Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-10-16 00:00:00.405 290 11797.87 210.78 52522.75 88888.00 2016-10-16 00:00:00.905 290 11797.93 210.73 52522.72 88888.00 2016-10-16 00:00:01.405 290 11797.95 210.71 52522.75 88888.00 2016-10-16 00:00:01.905 290 11798.08 210.68 52522.69 88888.00 2016-10-16 00:00:02.405 290 11798.14 210.68 52522.66 88888.00 2016-10-16 00:00:02.905 290 11798.15 210.67 52522.62 88888.00 2016-10-16 00:00:03.405 290 11798.06 210.64 52522.65 88888.00 2016-10-16 00:00:03.905 290 11798.06 210.66 52522.65 88888.00 2016-10-16 00:00:04.405 290 11798.23 210.64 52522.53 88888.00 2016-10-16 00:00:04.905 290 11798.42 210.61 52522.36 88888.00 2016-10-16 00:00:05.405 290 11798.50 210.53 52522.26 88888.00 2016-10-16 00:00:05.905 290 11798.54 210.54 52522.26 88888.00 2016-10-16 00:00:06.405 290 11798.60 210.55 52522.28 88888.00 2016-10-16 00:00:06.905 290 11798.54 210.53 52522.32 88888.00 2016-10-16 00:00:07.405 290 11798.47 210.54 52522.34 88888.00 2016-10-16 00:00:07.905 290 11798.49 210.57 52522.32 88888.00 2016-10-16 00:00:08.405 290 11798.49 210.58 52522.34 88888.00 2016-10-16 00:00:08.905 290 11798.44 210.61 52522.34 88888.00 2016-10-16 00:00:09.405 290 11798.45 210.62 52522.32 88888.00 2016-10-16 00:00:09.905 290 11798.39 210.63 52522.35 88888.00 2016-10-16 00:00:10.405 290 11798.42 210.63 52522.30 88888.00 2016-10-16 00:00:10.905 290 11798.50 210.61 52522.29 88888.00 2016-10-16 00:00:11.405 290 11798.49 210.58 52522.30 88888.00 2016-10-16 00:00:11.905 290 11798.44 210.55 52522.31 88888.00 2016-10-16 00:00:12.405 290 11798.45 210.55 52522.30 88888.00 2016-10-16 00:00:12.905 290 11798.47 210.57 52522.28 88888.00 2016-10-16 00:00:13.405 290 11798.52 210.59 52522.23 88888.00 2016-10-16 00:00:13.905 290 11798.49 210.57 52522.26 88888.00 2016-10-16 00:00:14.405 290 11798.45 210.55 52522.26 88888.00 2016-10-16 00:00:14.905 290 11798.45 210.52 52522.23 88888.00 2016-10-16 00:00:15.405 290 11798.44 210.54 52522.21 88888.00 2016-10-16 00:00:15.905 290 11798.44 210.57 52522.23 88888.00 2016-10-16 00:00:16.405 290 11798.45 210.52 52522.26 88888.00 2016-10-16 00:00:16.905 290 11798.51 210.49 52522.27 88888.00 2016-10-16 00:00:17.405 290 11798.53 210.50 52522.25 88888.00 2016-10-16 00:00:17.905 290 11798.49 210.54 52522.26 88888.00 2016-10-16 00:00:18.405 290 11798.49 210.55 52522.29 88888.00 2016-10-16 00:00:18.905 290 11798.52 210.57 52522.30 88888.00 2016-10-16 00:00:19.405 290 11798.50 210.57 52522.31 88888.00 2016-10-16 00:00:19.905 290 11798.51 210.55 52522.30 88888.00 2016-10-16 00:00:20.405 290 11798.52 210.53 52522.31 88888.00 2016-10-16 00:00:20.905 290 11798.51 210.52 52522.37 88888.00 2016-10-16 00:00:21.405 290 11798.44 210.55 52522.43 88888.00 2016-10-16 00:00:21.905 290 11798.25 210.58 52522.54 88888.00 2016-10-16 00:00:22.405 290 11798.12 210.58 52522.54 88888.00 2016-10-16 00:00:22.905 290 11798.14 210.60 52522.53 88888.00 2016-10-16 00:00:23.405 290 11798.17 210.57 52522.54 88888.00 2016-10-16 00:00:23.905 290 11798.19 210.52 52522.49 88888.00 2016-10-16 00:00:24.405 290 11798.27 210.50 52522.48 88888.00 2016-10-16 00:00:24.905 290 11798.32 210.52 52522.45 88888.00 2016-10-16 00:00:25.405 290 11798.35 210.54 52522.40 88888.00 2016-10-16 00:00:25.905 290 11798.39 210.53 52522.36 88888.00 2016-10-16 00:00:26.405 290 11798.42 210.52 52522.35 88888.00 2016-10-16 00:00:26.905 290 11798.41 210.49 52522.34 88888.00 2016-10-16 00:00:27.405 290 11798.39 210.49 52522.35 88888.00 2016-10-16 00:00:27.905 290 11798.39 210.50 52522.35 88888.00 2016-10-16 00:00:28.405 290 11798.39 210.53 52522.36 88888.00 2016-10-16 00:00:28.905 290 11798.39 210.50 52522.35 88888.00 2016-10-16 00:00:29.405 290 11798.36 210.48 52522.35 88888.00 2016-10-16 00:00:29.905 290 11798.41 210.49 52522.34 88888.00 2016-10-16 00:00:30.405 290 11798.44 210.45 52522.34 88888.00 2016-10-16 00:00:30.905 290 11798.41 210.50 52522.31 88888.00 2016-10-16 00:00:31.405 290 11798.43 210.50 52522.34 88888.00 2016-10-16 00:00:31.905 290 11798.37 210.51 52522.35 88888.00 2016-10-16 00:00:32.405 290 11798.37 210.49 52522.31 88888.00 2016-10-16 00:00:32.905 290 11798.32 210.49 52522.36 88888.00 2016-10-16 00:00:33.405 290 11798.24 210.50 52522.37 88888.00 2016-10-16 00:00:33.905 290 11798.16 210.52 52522.43 88888.00 2016-10-16 00:00:34.405 290 11798.15 210.51 52522.44 88888.00 2016-10-16 00:00:34.905 290 11798.33 210.47 52522.34 88888.00 2016-10-16 00:00:35.405 290 11798.40 210.47 52522.30 88888.00 2016-10-16 00:00:35.905 290 11798.41 210.43 52522.27 88888.00 2016-10-16 00:00:36.405 290 11798.40 210.45 52522.26 88888.00 2016-10-16 00:00:36.905 290 11798.34 210.48 52522.25 88888.00 2016-10-16 00:00:37.405 290 11798.33 210.48 52522.27 88888.00 2016-10-16 00:00:37.905 290 11798.37 210.51 52522.23 88888.00 2016-10-16 00:00:38.405 290 11798.41 210.57 52522.21 88888.00 2016-10-16 00:00:38.905 290 11798.40 210.55 52522.22 88888.00 2016-10-16 00:00:39.405 290 11798.40 210.50 52522.25 88888.00 2016-10-16 00:00:39.905 290 11798.40 210.52 52522.23 88888.00 2016-10-16 00:00:40.405 290 11798.44 210.54 52522.20 88888.00 2016-10-16 00:00:40.905 290 11798.40 210.53 52522.20 88888.00 2016-10-16 00:00:41.405 290 11798.37 210.51 52522.22 88888.00 2016-10-16 00:00:41.905 290 11798.37 210.51 52522.23 88888.00 2016-10-16 00:00:42.405 290 11798.37 210.51 52522.22 88888.00 2016-10-16 00:00:42.905 290 11798.36 210.51 52522.21 88888.00 2016-10-16 00:00:43.405 290 11798.36 210.51 52522.20 88888.00 2016-10-16 00:00:43.905 290 11798.39 210.53 52522.20 88888.00 2016-10-16 00:00:44.405 290 11798.36 210.50 52522.23 88888.00 2016-10-16 00:00:44.905 290 11798.33 210.49 52522.26 88888.00 2016-10-16 00:00:45.405 290 11798.35 210.49 52522.26 88888.00 2016-10-16 00:00:45.905 290 11798.40 210.49 52522.23 88888.00 2016-10-16 00:00:46.405 290 11798.37 210.49 52522.22 88888.00 2016-10-16 00:00:46.905 290 11798.36 210.50 52522.25 88888.00 2016-10-16 00:00:47.405 290 11798.34 210.49 52522.28 88888.00 2016-10-16 00:00:47.905 290 11798.34 210.48 52522.27 88888.00 2016-10-16 00:00:48.405 290 11798.37 210.52 52522.26 88888.00 2016-10-16 00:00:48.905 290 11798.40 210.49 52522.26 88888.00 2016-10-16 00:00:49.405 290 11798.36 210.50 52522.23 88888.00 2016-10-16 00:00:49.905 290 11798.34 210.45 52522.21 88888.00 2016-10-16 00:00:50.405 290 11798.25 210.45 52522.30 88888.00 2016-10-16 00:00:50.905 290 11798.19 210.45 52522.32 88888.00 2016-10-16 00:00:51.405 290 11798.10 210.48 52522.38 88888.00 2016-10-16 00:00:51.905 290 11798.08 210.48 52522.38 88888.00 2016-10-16 00:00:52.405 290 11798.15 210.47 52522.31 88888.00 2016-10-16 00:00:52.905 290 11798.21 210.39 52522.29 88888.00 2016-10-16 00:00:53.405 290 11798.25 210.32 52522.26 88888.00 2016-10-16 00:00:53.905 290 11798.21 210.31 52522.27 88888.00 2016-10-16 00:00:54.405 290 11798.16 210.32 52522.26 88888.00 2016-10-16 00:00:54.905 290 11798.15 210.30 52522.22 88888.00 2016-10-16 00:00:55.405 290 11798.15 210.35 52522.21 88888.00 2016-10-16 00:00:55.905 290 11798.14 210.40 52522.23 88888.00 2016-10-16 00:00:56.405 290 11798.12 210.38 52522.23 88888.00 2016-10-16 00:00:56.905 290 11798.12 210.37 52522.20 88888.00 2016-10-16 00:00:57.405 290 11798.14 210.34 52522.18 88888.00 2016-10-16 00:00:57.905 290 11798.13 210.34 52522.21 88888.00 2016-10-16 00:00:58.405 290 11798.19 210.31 52522.20 88888.00 2016-10-16 00:00:58.905 290 11798.18 210.29 52522.20 88888.00 2016-10-16 00:00:59.405 290 11798.19 210.31 52522.21 88888.00 2016-10-16 00:00:59.905 290 11798.23 210.33 52522.19 88888.00 2016-10-16 00:01:00.405 290 11798.25 210.34 52522.16 88888.00 2016-10-16 00:01:00.905 290 11798.26 210.34 52522.17 88888.00 2016-10-16 00:01:01.405 290 11798.27 210.35 52522.16 88888.00 2016-10-16 00:01:01.905 290 11798.24 210.37 52522.16 88888.00 2016-10-16 00:01:02.405 290 11798.26 210.35 52522.17 88888.00 2016-10-16 00:01:02.905 290 11798.25 210.32 52522.20 88888.00 2016-10-16 00:01:03.405 290 11798.23 210.31 52522.19 88888.00 2016-10-16 00:01:03.905 290 11798.22 210.32 52522.16 88888.00 2016-10-16 00:01:04.405 290 11798.23 210.31 52522.16 88888.00 2016-10-16 00:01:04.905 290 11798.23 210.32 52522.14 88888.00 2016-10-16 00:01:05.405 290 11798.26 210.34 52522.12 88888.00 2016-10-16 00:01:05.905 290 11798.26 210.30 52522.11 88888.00 2016-10-16 00:01:06.405 290 11798.19 210.28 52522.11 88888.00 2016-10-16 00:01:06.905 290 11798.23 210.31 52522.10 88888.00 2016-10-16 00:01:07.405 290 11798.21 210.33 52522.11 88888.00 2016-10-16 00:01:07.905 290 11798.18 210.29 52522.13 88888.00 2016-10-16 00:01:08.405 290 11798.18 210.25 52522.14 88888.00 2016-10-16 00:01:08.905 290 11798.21 210.25 52522.19 88888.00 2016-10-16 00:01:09.405 290 11798.16 210.25 52522.20 88888.00 2016-10-16 00:01:09.905 290 11798.13 210.27 52522.19 88888.00 2016-10-16 00:01:10.405 290 11798.10 210.27 52522.20 88888.00 2016-10-16 00:01:10.905 290 11798.09 210.28 52522.20 88888.00 2016-10-16 00:01:11.405 290 11798.07 210.34 52522.19 88888.00 2016-10-16 00:01:11.905 290 11798.09 210.33 52522.21 88888.00 2016-10-16 00:01:12.405 290 11798.12 210.32 52522.21 88888.00 2016-10-16 00:01:12.905 290 11798.08 210.32 52522.21 88888.00 2016-10-16 00:01:13.405 290 11798.04 210.34 52522.25 88888.00 2016-10-16 00:01:13.905 290 11798.05 210.35 52522.21 88888.00 2016-10-16 00:01:14.405 290 11798.07 210.34 52522.18 88888.00 2016-10-16 00:01:14.905 290 11798.07 210.39 52522.16 88888.00 2016-10-16 00:01:15.405 290 11798.06 210.39 52522.16 88888.00 2016-10-16 00:01:15.905 290 11798.07 210.34 52522.16 88888.00 2016-10-16 00:01:16.405 290 11798.09 210.31 52522.20 88888.00 2016-10-16 00:01:16.905 290 11798.07 210.33 52522.19 88888.00 2016-10-16 00:01:17.405 290 11798.06 210.35 52522.19 88888.00 2016-10-16 00:01:17.905 290 11798.05 210.38 52522.18 88888.00 2016-10-16 00:01:18.405 290 11798.00 210.40 52522.17 88888.00 2016-10-16 00:01:18.905 290 11798.01 210.41 52522.16 88888.00 2016-10-16 00:01:19.405 290 11797.98 210.40 52522.17 88888.00 2016-10-16 00:01:19.905 290 11797.99 210.38 52522.19 88888.00 2016-10-16 00:01:20.405 290 11798.00 210.40 52522.21 88888.00 2016-10-16 00:01:20.905 290 11798.01 210.42 52522.19 88888.00 2016-10-16 00:01:21.405 290 11798.04 210.41 52522.16 88888.00 2016-10-16 00:01:21.905 290 11798.01 210.42 52522.17 88888.00 2016-10-16 00:01:22.405 290 11798.02 210.42 52522.19 88888.00 2016-10-16 00:01:22.905 290 11797.96 210.42 52522.23 88888.00 2016-10-16 00:01:23.405 290 11797.84 210.45 52522.28 88888.00 2016-10-16 00:01:23.905 290 11797.82 210.47 52522.29 88888.00 2016-10-16 00:01:24.405 290 11797.75 210.48 52522.32 88888.00 2016-10-16 00:01:24.905 290 11797.77 210.48 52522.31 88888.00 2016-10-16 00:01:25.405 290 11797.81 210.50 52522.30 88888.00 2016-10-16 00:01:25.905 290 11797.83 210.50 52522.30 88888.00 2016-10-16 00:01:26.405 290 11797.83 210.48 52522.28 88888.00 2016-10-16 00:01:26.905 290 11797.92 210.48 52522.27 88888.00 2016-10-16 00:01:27.405 290 11797.96 210.50 52522.28 88888.00 2016-10-16 00:01:27.905 290 11797.98 210.51 52522.27 88888.00 2016-10-16 00:01:28.405 290 11797.97 210.49 52522.26 88888.00 2016-10-16 00:01:28.905 290 11797.95 210.50 52522.28 88888.00 2016-10-16 00:01:29.405 290 11797.92 210.48 52522.25 88888.00 2016-10-16 00:01:29.905 290 11797.91 210.49 52522.22 88888.00 2016-10-16 00:01:30.405 290 11797.90 210.50 52522.28 88888.00 2016-10-16 00:01:30.905 290 11797.92 210.50 52522.26 88888.00 2016-10-16 00:01:31.405 290 11797.96 210.50 52522.21 88888.00 2016-10-16 00:01:31.905 290 11798.01 210.52 52522.21 88888.00 2016-10-16 00:01:32.405 290 11798.00 210.49 52522.25 88888.00 2016-10-16 00:01:32.905 290 11798.08 210.52 52522.18 88888.00 2016-10-16 00:01:33.405 290 11798.10 210.50 52522.13 88888.00 2016-10-16 00:01:33.905 290 11798.07 210.50 52522.13 88888.00 2016-10-16 00:01:34.405 290 11798.02 210.52 52522.16 88888.00 2016-10-16 00:01:34.905 290 11798.00 210.55 52522.18 88888.00 2016-10-16 00:01:35.405 290 11798.08 210.59 52522.16 88888.00 2016-10-16 00:01:35.905 290 11798.09 210.54 52522.13 88888.00 2016-10-16 00:01:36.405 290 11798.13 210.52 52522.14 88888.00 2016-10-16 00:01:36.905 290 11798.14 210.51 52522.13 88888.00 2016-10-16 00:01:37.405 290 11798.13 210.54 52522.13 88888.00 2016-10-16 00:01:37.905 290 11798.10 210.53 52522.13 88888.00 2016-10-16 00:01:38.405 290 11798.09 210.57 52522.12 88888.00 2016-10-16 00:01:38.905 290 11798.07 210.60 52522.12 88888.00 2016-10-16 00:01:39.405 290 11798.04 210.57 52522.17 88888.00 2016-10-16 00:01:39.905 290 11798.01 210.58 52522.19 88888.00 2016-10-16 00:01:40.405 290 11798.00 210.52 52522.21 88888.00 2016-10-16 00:01:40.905 290 11798.00 210.50 52522.19 88888.00 2016-10-16 00:01:41.405 290 11797.99 210.50 52522.16 88888.00 2016-10-16 00:01:41.905 290 11797.91 210.51 52522.26 88888.00 2016-10-16 00:01:42.405 290 11797.81 210.58 52522.35 88888.00 2016-10-16 00:01:42.905 290 11797.81 210.55 52522.34 88888.00 2016-10-16 00:01:43.405 290 11797.80 210.59 52522.36 88888.00 2016-10-16 00:01:43.905 290 11797.74 210.57 52522.37 88888.00 2016-10-16 00:01:44.405 290 11797.60 210.62 52522.55 88888.00 2016-10-16 00:01:44.905 290 11797.77 210.59 52522.43 88888.00 2016-10-16 00:01:45.405 290 11797.83 210.57 52522.38 88888.00 2016-10-16 00:01:45.905 290 11797.84 210.59 52522.38 88888.00 2016-10-16 00:01:46.405 290 11797.83 210.58 52522.41 88888.00 2016-10-16 00:01:46.905 290 11797.82 210.55 52522.43 88888.00 2016-10-16 00:01:47.405 290 11797.77 210.54 52522.48 88888.00 2016-10-16 00:01:47.905 290 11798.01 210.52 52522.32 88888.00 2016-10-16 00:01:48.405 290 11798.07 210.45 52522.25 88888.00 2016-10-16 00:01:48.905 290 11798.08 210.50 52522.27 88888.00 2016-10-16 00:01:49.405 290 11798.12 210.55 52522.25 88888.00 2016-10-16 00:01:49.905 290 11798.14 210.54 52522.23 88888.00 2016-10-16 00:01:50.405 290 11798.16 210.54 52522.26 88888.00 2016-10-16 00:01:50.905 290 11798.19 210.58 52522.26 88888.00 2016-10-16 00:01:51.405 290 11798.19 210.57 52522.26 88888.00 2016-10-16 00:01:51.905 290 11798.17 210.59 52522.27 88888.00 2016-10-16 00:01:52.405 290 11798.16 210.55 52522.27 88888.00 2016-10-16 00:01:52.905 290 11798.13 210.53 52522.27 88888.00 2016-10-16 00:01:53.405 290 11798.19 210.51 52522.19 88888.00 2016-10-16 00:01:53.905 290 11798.27 210.50 52522.13 88888.00 2016-10-16 00:01:54.405 290 11798.26 210.54 52522.11 88888.00 2016-10-16 00:01:54.905 290 11798.25 210.54 52522.13 88888.00 2016-10-16 00:01:55.405 290 11798.31 210.53 52522.14 88888.00 2016-10-16 00:01:55.905 290 11798.39 210.50 52522.09 88888.00 2016-10-16 00:01:56.405 290 11798.37 210.51 52522.06 88888.00 2016-10-16 00:01:56.905 290 11798.34 210.49 52522.06 88888.00 2016-10-16 00:01:57.405 290 11798.35 210.43 52522.10 88888.00 2016-10-16 00:01:57.905 290 11798.36 210.43 52522.17 88888.00 2016-10-16 00:01:58.405 290 11798.36 210.41 52522.17 88888.00 2016-10-16 00:01:58.905 290 11798.37 210.39 52522.16 88888.00 2016-10-16 00:01:59.405 290 11798.37 210.42 52522.16 88888.00 2016-10-16 00:01:59.905 290 11798.36 210.40 52522.16 88888.00 2016-10-16 00:02:00.405 290 11798.37 210.39 52522.16 88888.00 2016-10-16 00:02:00.905 290 11798.41 210.40 52522.16 88888.00 2016-10-16 00:02:01.405 290 11798.37 210.41 52522.14 88888.00 2016-10-16 00:02:01.905 290 11798.39 210.43 52522.13 88888.00 2016-10-16 00:02:02.405 290 11798.40 210.39 52522.12 88888.00 2016-10-16 00:02:02.905 290 11798.43 210.39 52522.10 88888.00 2016-10-16 00:02:03.405 290 11798.40 210.41 52522.16 88888.00 2016-10-16 00:02:03.905 290 11798.35 210.39 52522.18 88888.00 2016-10-16 00:02:04.405 290 11798.37 210.37 52522.12 88888.00 2016-10-16 00:02:04.905 290 11798.36 210.34 52522.09 88888.00 2016-10-16 00:02:05.405 290 11798.39 210.35 52522.12 88888.00 2016-10-16 00:02:05.905 290 11798.37 210.34 52522.13 88888.00 2016-10-16 00:02:06.405 290 11798.42 210.33 52522.12 88888.00 2016-10-16 00:02:06.905 290 11798.45 210.32 52522.10 88888.00 2016-10-16 00:02:07.405 290 11798.47 210.29 52522.11 88888.00 2016-10-16 00:02:07.905 290 11798.45 210.29 52522.13 88888.00 2016-10-16 00:02:08.405 290 11798.51 210.33 52522.11 88888.00 2016-10-16 00:02:08.905 290 11798.56 210.31 52522.09 88888.00 2016-10-16 00:02:09.405 290 11798.49 210.30 52522.08 88888.00 2016-10-16 00:02:09.905 290 11798.51 210.31 52522.03 88888.00 2016-10-16 00:02:10.405 290 11798.56 210.30 52522.04 88888.00 2016-10-16 00:02:10.905 290 11798.56 210.27 52522.02 88888.00 2016-10-16 00:02:11.405 290 11798.51 210.27 52522.00 88888.00 2016-10-16 00:02:11.905 290 11798.49 210.29 52521.99 88888.00 2016-10-16 00:02:12.405 290 11798.51 210.25 52522.00 88888.00 2016-10-16 00:02:12.905 290 11798.52 210.22 52522.03 88888.00 2016-10-16 00:02:13.405 290 11798.49 210.23 52522.03 88888.00 2016-10-16 00:02:13.905 290 11798.47 210.24 52522.01 88888.00 2016-10-16 00:02:14.405 290 11798.45 210.24 52522.03 88888.00 2016-10-16 00:02:14.905 290 11798.45 210.25 52522.04 88888.00 2016-10-16 00:02:15.405 290 11798.48 210.25 52522.02 88888.00 2016-10-16 00:02:15.905 290 11798.49 210.24 52522.00 88888.00 2016-10-16 00:02:16.405 290 11798.48 210.21 52522.04 88888.00 2016-10-16 00:02:16.905 290 11798.45 210.14 52522.12 88888.00 2016-10-16 00:02:17.405 290 11798.47 210.19 52522.11 88888.00 2016-10-16 00:02:17.905 290 11798.45 210.19 52522.10 88888.00 2016-10-16 00:02:18.405 290 11798.45 210.18 52522.09 88888.00 2016-10-16 00:02:18.905 290 11798.42 210.18 52522.04 88888.00 2016-10-16 00:02:19.405 290 11798.40 210.23 52522.08 88888.00 2016-10-16 00:02:19.905 290 11798.39 210.25 52522.09 88888.00 2016-10-16 00:02:20.405 290 11798.43 210.23 52522.08 88888.00 2016-10-16 00:02:20.905 290 11798.51 210.23 52522.04 88888.00 2016-10-16 00:02:21.405 290 11798.50 210.25 52522.09 88888.00 2016-10-16 00:02:21.905 290 11798.47 210.25 52522.11 88888.00 2016-10-16 00:02:22.405 290 11798.48 210.24 52522.06 88888.00 2016-10-16 00:02:22.905 290 11798.47 210.23 52522.05 88888.00 2016-10-16 00:02:23.405 290 11798.47 210.23 52522.02 88888.00 2016-10-16 00:02:23.905 290 11798.50 210.23 52522.00 88888.00 2016-10-16 00:02:24.405 290 11798.52 210.20 52522.02 88888.00 2016-10-16 00:02:24.905 290 11798.53 210.16 52522.01 88888.00 2016-10-16 00:02:25.406 290 11798.52 210.16 52522.06 88888.00 2016-10-16 00:02:25.906 290 11798.52 210.19 52522.06 88888.00 2016-10-16 00:02:26.406 290 11798.51 210.21 52522.09 88888.00 2016-10-16 00:02:26.906 290 11798.52 210.23 52522.09 88888.00 2016-10-16 00:02:27.406 290 11798.49 210.28 52522.09 88888.00 2016-10-16 00:02:27.906 290 11798.43 210.23 52522.09 88888.00 2016-10-16 00:02:28.406 290 11798.45 210.22 52522.06 88888.00 2016-10-16 00:02:28.906 290 11798.49 210.23 52522.05 88888.00 2016-10-16 00:02:29.406 290 11798.45 210.21 52522.04 88888.00 2016-10-16 00:02:29.906 290 11798.45 210.23 52522.08 88888.00 2016-10-16 00:02:30.406 290 11798.43 210.25 52522.06 88888.00 2016-10-16 00:02:30.906 290 11798.47 210.27 52522.08 88888.00 2016-10-16 00:02:31.406 290 11798.42 210.29 52522.09 88888.00 2016-10-16 00:02:31.906 290 11798.42 210.31 52522.11 88888.00 2016-10-16 00:02:32.406 290 11798.39 210.30 52522.13 88888.00 2016-10-16 00:02:32.906 290 11798.34 210.28 52522.12 88888.00 2016-10-16 00:02:33.406 290 11798.35 210.29 52522.12 88888.00 2016-10-16 00:02:33.906 290 11798.35 210.25 52522.14 88888.00 2016-10-16 00:02:34.406 290 11798.35 210.21 52522.13 88888.00 2016-10-16 00:02:34.906 290 11798.36 210.21 52522.11 88888.00 2016-10-16 00:02:35.406 290 11798.36 210.27 52522.10 88888.00 2016-10-16 00:02:35.906 290 11798.34 210.24 52522.11 88888.00 2016-10-16 00:02:36.406 290 11798.31 210.23 52522.13 88888.00 2016-10-16 00:02:36.906 290 11798.28 210.28 52522.12 88888.00 2016-10-16 00:02:37.406 290 11798.33 210.31 52522.13 88888.00 2016-10-16 00:02:37.906 290 11798.34 210.33 52522.13 88888.00 2016-10-16 00:02:38.406 290 11798.34 210.29 52522.12 88888.00 2016-10-16 00:02:38.906 290 11798.33 210.30 52522.14 88888.00 2016-10-16 00:02:39.406 290 11798.31 210.32 52522.14 88888.00 2016-10-16 00:02:39.906 290 11798.31 210.35 52522.13 88888.00 2016-10-16 00:02:40.406 290 11798.35 210.34 52522.12 88888.00 2016-10-16 00:02:40.906 290 11798.34 210.33 52522.10 88888.00 2016-10-16 00:02:41.406 290 11798.31 210.31 52522.08 88888.00 2016-10-16 00:02:41.906 290 11798.28 210.30 52522.08 88888.00 2016-10-16 00:02:42.406 290 11798.28 210.32 52522.09 88888.00 2016-10-16 00:02:42.906 290 11798.33 210.33 52522.08 88888.00 2016-10-16 00:02:43.406 290 11798.34 210.34 52522.02 88888.00 2016-10-16 00:02:43.906 290 11798.31 210.33 52522.02 88888.00 2016-10-16 00:02:44.406 290 11798.26 210.37 52522.03 88888.00 2016-10-16 00:02:44.906 290 11798.22 210.38 52522.06 88888.00 2016-10-16 00:02:45.406 290 11798.21 210.39 52522.11 88888.00 2016-10-16 00:02:45.906 290 11798.22 210.41 52522.16 88888.00 2016-10-16 00:02:46.406 290 11798.24 210.38 52522.16 88888.00 2016-10-16 00:02:46.906 290 11798.26 210.40 52522.13 88888.00 2016-10-16 00:02:47.406 290 11798.25 210.42 52522.12 88888.00 2016-10-16 00:02:47.906 290 11798.28 210.42 52522.14 88888.00 2016-10-16 00:02:48.406 290 11798.21 210.44 52522.14 88888.00 2016-10-16 00:02:48.906 290 11798.18 210.48 52522.16 88888.00 2016-10-16 00:02:49.406 290 11798.21 210.48 52522.14 88888.00 2016-10-16 00:02:49.906 290 11798.19 210.47 52522.12 88888.00 2016-10-16 00:02:50.406 290 11798.24 210.45 52522.10 88888.00 2016-10-16 00:02:50.906 290 11797.99 210.50 52522.28 88888.00 2016-10-16 00:02:51.406 290 11797.72 210.54 52522.50 88888.00 2016-10-16 00:02:51.906 290 11797.72 210.50 52522.49 88888.00 2016-10-16 00:02:52.406 290 11797.75 210.48 52522.47 88888.00 2016-10-16 00:02:52.906 290 11797.69 210.50 52522.54 88888.00 2016-10-16 00:02:53.406 290 11797.73 210.50 52522.52 88888.00 2016-10-16 00:02:53.906 290 11797.70 210.45 52522.48 88888.00 2016-10-16 00:02:54.406 290 11797.70 210.43 52522.49 88888.00 2016-10-16 00:02:54.906 290 11797.73 210.48 52522.49 88888.00 2016-10-16 00:02:55.406 290 11797.88 210.41 52522.40 88888.00 2016-10-16 00:02:55.906 290 11797.84 210.41 52522.44 88888.00 2016-10-16 00:02:56.406 290 11797.87 210.41 52522.43 88888.00 2016-10-16 00:02:56.906 290 11797.96 210.40 52522.39 88888.00 2016-10-16 00:02:57.406 290 11797.93 210.42 52522.36 88888.00 2016-10-16 00:02:57.906 290 11797.93 210.41 52522.36 88888.00 2016-10-16 00:02:58.406 290 11798.04 210.39 52522.27 88888.00 2016-10-16 00:02:58.906 290 11798.08 210.43 52522.21 88888.00 2016-10-16 00:02:59.406 290 11798.14 210.44 52522.21 88888.00 2016-10-16 00:02:59.906 290 11798.10 210.43 52522.23 88888.00 2016-10-16 00:03:00.406 290 11798.10 210.50 52522.26 88888.00 2016-10-16 00:03:00.906 290 11798.13 210.50 52522.28 88888.00 2016-10-16 00:03:01.406 290 11798.13 210.45 52522.27 88888.00 2016-10-16 00:03:01.906 290 11798.12 210.45 52522.27 88888.00 2016-10-16 00:03:02.406 290 11798.05 210.45 52522.26 88888.00 2016-10-16 00:03:02.906 290 11798.10 210.42 52522.25 88888.00 2016-10-16 00:03:03.406 290 11798.12 210.41 52522.27 88888.00 2016-10-16 00:03:03.906 290 11798.14 210.40 52522.23 88888.00 2016-10-16 00:03:04.406 290 11798.23 210.39 52522.18 88888.00 2016-10-16 00:03:04.906 290 11798.25 210.39 52522.20 88888.00 2016-10-16 00:03:05.406 290 11798.21 210.39 52522.21 88888.00 2016-10-16 00:03:05.906 290 11798.22 210.34 52522.17 88888.00 2016-10-16 00:03:06.406 290 11798.25 210.30 52522.16 88888.00 2016-10-16 00:03:06.906 290 11798.12 210.32 52522.22 88888.00 2016-10-16 00:03:07.406 290 11797.91 210.33 52522.36 88888.00 2016-10-16 00:03:07.906 290 11798.01 210.28 52522.29 88888.00 2016-10-16 00:03:08.406 290 11797.97 210.27 52522.28 88888.00 2016-10-16 00:03:08.906 290 11797.99 210.25 52522.26 88888.00 2016-10-16 00:03:09.406 290 11798.09 210.22 52522.18 88888.00 2016-10-16 00:03:09.906 290 11798.13 210.23 52522.12 88888.00 2016-10-16 00:03:10.406 290 11798.17 210.23 52522.08 88888.00 2016-10-16 00:03:10.906 290 11798.23 210.27 52522.04 88888.00 2016-10-16 00:03:11.406 290 11798.24 210.25 52522.06 88888.00 2016-10-16 00:03:11.906 290 11798.19 210.25 52522.10 88888.00 2016-10-16 00:03:12.406 290 11798.18 210.29 52522.10 88888.00 2016-10-16 00:03:12.906 290 11798.19 210.28 52522.11 88888.00 2016-10-16 00:03:13.406 290 11798.13 210.29 52522.13 88888.00 2016-10-16 00:03:13.906 290 11797.91 210.30 52522.26 88888.00 2016-10-16 00:03:14.406 290 11797.91 210.27 52522.30 88888.00 2016-10-16 00:03:14.906 290 11798.00 210.25 52522.25 88888.00 2016-10-16 00:03:15.406 290 11797.97 210.25 52522.26 88888.00 2016-10-16 00:03:15.906 290 11797.93 210.24 52522.30 88888.00 2016-10-16 00:03:16.406 290 11797.89 210.32 52522.30 88888.00 2016-10-16 00:03:16.906 290 11797.89 210.28 52522.22 88888.00 2016-10-16 00:03:17.406 290 11797.92 210.27 52522.20 88888.00 2016-10-16 00:03:17.906 290 11797.91 210.24 52522.26 88888.00 2016-10-16 00:03:18.406 290 11797.92 210.20 52522.27 88888.00 2016-10-16 00:03:18.906 290 11797.93 210.21 52522.27 88888.00 2016-10-16 00:03:19.406 290 11797.92 210.24 52522.27 88888.00 2016-10-16 00:03:19.906 290 11797.92 210.25 52522.27 88888.00 2016-10-16 00:03:20.406 290 11797.95 210.25 52522.29 88888.00 2016-10-16 00:03:20.906 290 11797.95 210.23 52522.26 88888.00 2016-10-16 00:03:21.406 290 11797.89 210.25 52522.26 88888.00 2016-10-16 00:03:21.906 290 11797.83 210.23 52522.28 88888.00 2016-10-16 00:03:22.406 290 11797.80 210.22 52522.34 88888.00 2016-10-16 00:03:22.906 290 11797.84 210.21 52522.36 88888.00 2016-10-16 00:03:23.406 290 11797.83 210.19 52522.35 88888.00 2016-10-16 00:03:23.906 290 11797.79 210.19 52522.37 88888.00 2016-10-16 00:03:24.406 290 11797.78 210.19 52522.39 88888.00 2016-10-16 00:03:24.906 290 11797.90 210.19 52522.30 88888.00 2016-10-16 00:03:25.406 290 11798.01 210.19 52522.20 88888.00 2016-10-16 00:03:25.906 290 11798.04 210.21 52522.17 88888.00 2016-10-16 00:03:26.406 290 11798.08 210.20 52522.12 88888.00 2016-10-16 00:03:26.906 290 11798.07 210.20 52522.12 88888.00 2016-10-16 00:03:27.406 290 11798.10 210.15 52522.12 88888.00 2016-10-16 00:03:27.906 290 11798.15 210.16 52522.16 88888.00 2016-10-16 00:03:28.406 290 11798.13 210.20 52522.17 88888.00 2016-10-16 00:03:28.906 290 11798.15 210.24 52522.17 88888.00 2016-10-16 00:03:29.406 290 11798.22 210.23 52522.13 88888.00 2016-10-16 00:03:29.906 290 11798.17 210.23 52522.10 88888.00 2016-10-16 00:03:30.406 290 11798.10 210.22 52522.12 88888.00 2016-10-16 00:03:30.906 290 11798.08 210.19 52522.16 88888.00 2016-10-16 00:03:31.406 290 11798.14 210.19 52522.19 88888.00 2016-10-16 00:03:31.906 290 11798.13 210.23 52522.16 88888.00 2016-10-16 00:03:32.406 290 11798.15 210.20 52522.14 88888.00 2016-10-16 00:03:32.906 290 11798.13 210.19 52522.16 88888.00 2016-10-16 00:03:33.406 290 11798.13 210.19 52522.19 88888.00 2016-10-16 00:03:33.906 290 11798.13 210.19 52522.20 88888.00 2016-10-16 00:03:34.406 290 11798.12 210.21 52522.21 88888.00 2016-10-16 00:03:34.906 290 11798.16 210.25 52522.16 88888.00 2016-10-16 00:03:35.406 290 11798.19 210.22 52522.14 88888.00 2016-10-16 00:03:35.906 290 11798.16 210.21 52522.14 88888.00 2016-10-16 00:03:36.406 290 11798.12 210.18 52522.16 88888.00 2016-10-16 00:03:36.906 290 11798.17 210.16 52522.14 88888.00 2016-10-16 00:03:37.406 290 11798.21 210.15 52522.16 88888.00 2016-10-16 00:03:37.906 290 11798.18 210.20 52522.18 88888.00 2016-10-16 00:03:38.406 290 11798.17 210.28 52522.20 88888.00 2016-10-16 00:03:38.906 290 11798.16 210.28 52522.16 88888.00 2016-10-16 00:03:39.406 290 11798.16 210.27 52522.13 88888.00 2016-10-16 00:03:39.906 290 11798.16 210.27 52522.17 88888.00 2016-10-16 00:03:40.406 290 11798.16 210.28 52522.14 88888.00 2016-10-16 00:03:40.906 290 11798.18 210.28 52522.16 88888.00 2016-10-16 00:03:41.406 290 11798.18 210.28 52522.16 88888.00 2016-10-16 00:03:41.906 290 11798.17 210.27 52522.16 88888.00 2016-10-16 00:03:42.406 290 11798.23 210.28 52522.13 88888.00 2016-10-16 00:03:42.906 290 11798.24 210.31 52522.13 88888.00 2016-10-16 00:03:43.406 290 11798.25 210.33 52522.12 88888.00 2016-10-16 00:03:43.906 290 11798.24 210.37 52522.13 88888.00 2016-10-16 00:03:44.406 290 11798.27 210.35 52522.14 88888.00 2016-10-16 00:03:44.906 290 11798.23 210.33 52522.20 88888.00 2016-10-16 00:03:45.406 290 11798.21 210.32 52522.22 88888.00 2016-10-16 00:03:45.906 290 11798.22 210.35 52522.22 88888.00 2016-10-16 00:03:46.406 290 11798.24 210.39 52522.21 88888.00 2016-10-16 00:03:46.906 290 11798.26 210.41 52522.19 88888.00 2016-10-16 00:03:47.406 290 11798.30 210.42 52522.19 88888.00 2016-10-16 00:03:47.906 290 11798.28 210.44 52522.18 88888.00 2016-10-16 00:03:48.406 290 11798.30 210.41 52522.21 88888.00 2016-10-16 00:03:48.906 290 11798.31 210.37 52522.23 88888.00 2016-10-16 00:03:49.406 290 11798.34 210.37 52522.25 88888.00 2016-10-16 00:03:49.906 290 11798.39 210.39 52522.23 88888.00 2016-10-16 00:03:50.406 290 11798.40 210.41 52522.22 88888.00 2016-10-16 00:03:50.906 290 11798.36 210.43 52522.21 88888.00 2016-10-16 00:03:51.406 290 11798.35 210.44 52522.23 88888.00 2016-10-16 00:03:51.906 290 11798.37 210.45 52522.22 88888.00 2016-10-16 00:03:52.406 290 11798.40 210.44 52522.22 88888.00 2016-10-16 00:03:52.906 290 11798.47 210.45 52522.19 88888.00 2016-10-16 00:03:53.406 290 11798.57 210.49 52522.12 88888.00 2016-10-16 00:03:53.906 290 11798.56 210.51 52522.11 88888.00 2016-10-16 00:03:54.406 290 11798.54 210.52 52522.11 88888.00 2016-10-16 00:03:54.906 290 11798.59 210.52 52522.08 88888.00 2016-10-16 00:03:55.406 290 11798.62 210.52 52522.09 88888.00 2016-10-16 00:03:55.906 290 11798.60 210.49 52522.09 88888.00 2016-10-16 00:03:56.406 290 11798.59 210.49 52522.09 88888.00 2016-10-16 00:03:56.906 290 11798.59 210.49 52522.17 88888.00 2016-10-16 00:03:57.406 290 11798.56 210.50 52522.16 88888.00 2016-10-16 00:03:57.906 290 11798.57 210.54 52522.14 88888.00 2016-10-16 00:03:58.406 290 11798.60 210.57 52522.12 88888.00 2016-10-16 00:03:58.906 290 11798.57 210.58 52522.14 88888.00 2016-10-16 00:03:59.406 290 11798.60 210.54 52522.13 88888.00 2016-10-16 00:03:59.906 290 11798.61 210.57 52522.11 88888.00 2016-10-16 00:04:00.406 290 11798.60 210.59 52522.13 88888.00 2016-10-16 00:04:00.906 290 11798.57 210.57 52522.17 88888.00 2016-10-16 00:04:01.406 290 11798.62 210.57 52522.22 88888.00 2016-10-16 00:04:01.906 290 11798.66 210.61 52522.20 88888.00 2016-10-16 00:04:02.406 290 11798.68 210.60 52522.21 88888.00 2016-10-16 00:04:02.906 290 11798.67 210.59 52522.21 88888.00 2016-10-16 00:04:03.406 290 11798.65 210.58 52522.21 88888.00 2016-10-16 00:04:03.906 290 11798.62 210.62 52522.22 88888.00 2016-10-16 00:04:04.406 290 11798.65 210.62 52522.21 88888.00 2016-10-16 00:04:04.906 290 11798.67 210.63 52522.19 88888.00 2016-10-16 00:04:05.406 290 11798.67 210.64 52522.19 88888.00 2016-10-16 00:04:05.906 290 11798.67 210.66 52522.19 88888.00 2016-10-16 00:04:06.406 290 11798.65 210.62 52522.19 88888.00 2016-10-16 00:04:06.906 290 11798.65 210.62 52522.21 88888.00 2016-10-16 00:04:07.406 290 11798.65 210.62 52522.22 88888.00 2016-10-16 00:04:07.906 290 11798.65 210.61 52522.21 88888.00 2016-10-16 00:04:08.406 290 11798.67 210.63 52522.21 88888.00 2016-10-16 00:04:08.906 290 11798.66 210.66 52522.20 88888.00 2016-10-16 00:04:09.406 290 11798.68 210.63 52522.21 88888.00 2016-10-16 00:04:09.906 290 11798.69 210.61 52522.20 88888.00 2016-10-16 00:04:10.406 290 11798.72 210.61 52522.17 88888.00 2016-10-16 00:04:10.906 290 11798.74 210.59 52522.18 88888.00 2016-10-16 00:04:11.406 290 11798.68 210.62 52522.20 88888.00 2016-10-16 00:04:11.906 290 11798.65 210.63 52522.18 88888.00 2016-10-16 00:04:12.406 290 11798.62 210.68 52522.16 88888.00 2016-10-16 00:04:12.906 290 11798.62 210.68 52522.18 88888.00 2016-10-16 00:04:13.406 290 11798.61 210.66 52522.21 88888.00 2016-10-16 00:04:13.906 290 11798.62 210.63 52522.18 88888.00 2016-10-16 00:04:14.406 290 11798.63 210.66 52522.14 88888.00 2016-10-16 00:04:14.906 290 11798.66 210.61 52522.10 88888.00 2016-10-16 00:04:15.406 290 11798.65 210.62 52522.14 88888.00 2016-10-16 00:04:15.906 290 11798.63 210.63 52522.16 88888.00 2016-10-16 00:04:16.406 290 11798.66 210.63 52522.17 88888.00 2016-10-16 00:04:16.906 290 11798.61 210.61 52522.21 88888.00 2016-10-16 00:04:17.406 290 11798.57 210.62 52522.19 88888.00 2016-10-16 00:04:17.906 290 11798.57 210.63 52522.18 88888.00 2016-10-16 00:04:18.406 290 11798.61 210.66 52522.14 88888.00 2016-10-16 00:04:18.906 290 11798.58 210.64 52522.16 88888.00 2016-10-16 00:04:19.406 290 11798.59 210.64 52522.19 88888.00 2016-10-16 00:04:19.906 290 11798.62 210.63 52522.19 88888.00 2016-10-16 00:04:20.406 290 11798.61 210.61 52522.23 88888.00 2016-10-16 00:04:20.906 290 11798.56 210.63 52522.27 88888.00 2016-10-16 00:04:21.406 290 11798.56 210.68 52522.28 88888.00 2016-10-16 00:04:21.906 290 11798.56 210.67 52522.23 88888.00 2016-10-16 00:04:22.406 290 11798.58 210.68 52522.25 88888.00 2016-10-16 00:04:22.906 290 11798.56 210.64 52522.30 88888.00 2016-10-16 00:04:23.406 290 11798.53 210.66 52522.31 88888.00 2016-10-16 00:04:23.906 290 11798.57 210.63 52522.27 88888.00 2016-10-16 00:04:24.406 290 11798.53 210.67 52522.26 88888.00 2016-10-16 00:04:24.906 290 11798.51 210.68 52522.29 88888.00 2016-10-16 00:04:25.406 290 11798.52 210.62 52522.23 88888.00 2016-10-16 00:04:25.906 290 11798.51 210.64 52522.22 88888.00 2016-10-16 00:04:26.406 290 11798.54 210.62 52522.23 88888.00 2016-10-16 00:04:26.906 290 11798.60 210.58 52522.23 88888.00 2016-10-16 00:04:27.406 290 11798.61 210.58 52522.23 88888.00 2016-10-16 00:04:27.906 290 11798.58 210.55 52522.23 88888.00 2016-10-16 00:04:28.406 290 11798.53 210.55 52522.22 88888.00 2016-10-16 00:04:28.906 290 11798.56 210.59 52522.21 88888.00 2016-10-16 00:04:29.406 290 11798.50 210.59 52522.21 88888.00 2016-10-16 00:04:29.906 290 11798.48 210.58 52522.25 88888.00 2016-10-16 00:04:30.406 290 11798.47 210.57 52522.28 88888.00 2016-10-16 00:04:30.906 290 11798.44 210.58 52522.23 88888.00 2016-10-16 00:04:31.406 290 11798.47 210.59 52522.26 88888.00 2016-10-16 00:04:31.906 290 11798.48 210.61 52522.27 88888.00 2016-10-16 00:04:32.406 290 11798.51 210.61 52522.22 88888.00 2016-10-16 00:04:32.906 290 11798.51 210.60 52522.19 88888.00 2016-10-16 00:04:33.406 290 11798.48 210.59 52522.22 88888.00 2016-10-16 00:04:33.906 290 11798.47 210.59 52522.27 88888.00 2016-10-16 00:04:34.406 290 11798.51 210.55 52522.27 88888.00 2016-10-16 00:04:34.906 290 11798.54 210.54 52522.26 88888.00 2016-10-16 00:04:35.406 290 11798.52 210.51 52522.21 88888.00 2016-10-16 00:04:35.906 290 11798.50 210.52 52522.18 88888.00 2016-10-16 00:04:36.406 290 11798.48 210.53 52522.21 88888.00 2016-10-16 00:04:36.906 290 11798.44 210.51 52522.19 88888.00 2016-10-16 00:04:37.406 290 11798.34 210.47 52522.25 88888.00 2016-10-16 00:04:37.906 290 11798.32 210.48 52522.30 88888.00 2016-10-16 00:04:38.406 290 11798.34 210.45 52522.31 88888.00 2016-10-16 00:04:38.906 290 11798.49 210.48 52522.27 88888.00 2016-10-16 00:04:39.406 290 11798.53 210.48 52522.20 88888.00 2016-10-16 00:04:39.906 290 11798.53 210.49 52522.18 88888.00 2016-10-16 00:04:40.406 290 11798.52 210.48 52522.22 88888.00 2016-10-16 00:04:40.906 290 11798.51 210.49 52522.23 88888.00 2016-10-16 00:04:41.406 290 11798.52 210.50 52522.22 88888.00 2016-10-16 00:04:41.906 290 11798.52 210.48 52522.20 88888.00 2016-10-16 00:04:42.406 290 11798.51 210.48 52522.19 88888.00 2016-10-16 00:04:42.906 290 11798.53 210.45 52522.17 88888.00 2016-10-16 00:04:43.406 290 11798.56 210.42 52522.12 88888.00 2016-10-16 00:04:43.906 290 11798.60 210.39 52522.09 88888.00 2016-10-16 00:04:44.406 290 11798.58 210.40 52522.09 88888.00 2016-10-16 00:04:44.906 290 11798.57 210.41 52522.12 88888.00 2016-10-16 00:04:45.406 290 11798.59 210.40 52522.08 88888.00 2016-10-16 00:04:45.906 290 11798.60 210.35 52522.08 88888.00 2016-10-16 00:04:46.406 290 11798.62 210.34 52522.10 88888.00 2016-10-16 00:04:46.906 290 11798.69 210.33 52522.09 88888.00 2016-10-16 00:04:47.406 290 11798.71 210.33 52522.09 88888.00 2016-10-16 00:04:47.906 290 11798.70 210.35 52522.06 88888.00 2016-10-16 00:04:48.406 290 11798.68 210.34 52522.05 88888.00 2016-10-16 00:04:48.906 290 11798.63 210.30 52522.10 88888.00 2016-10-16 00:04:49.406 290 11798.67 210.28 52522.11 88888.00 2016-10-16 00:04:49.906 290 11798.67 210.28 52522.12 88888.00 2016-10-16 00:04:50.406 290 11798.70 210.29 52522.13 88888.00 2016-10-16 00:04:50.906 290 11798.71 210.33 52522.11 88888.00 2016-10-16 00:04:51.406 290 11798.69 210.33 52522.13 88888.00 2016-10-16 00:04:51.906 290 11798.66 210.32 52522.13 88888.00 2016-10-16 00:04:52.406 290 11798.66 210.27 52522.11 88888.00 2016-10-16 00:04:52.906 290 11798.70 210.23 52522.09 88888.00 2016-10-16 00:04:53.406 290 11798.74 210.23 52522.10 88888.00 2016-10-16 00:04:53.906 290 11798.71 210.21 52522.12 88888.00 2016-10-16 00:04:54.406 290 11798.69 210.20 52522.14 88888.00 2016-10-16 00:04:54.906 290 11798.69 210.18 52522.12 88888.00 2016-10-16 00:04:55.406 290 11798.72 210.15 52522.13 88888.00 2016-10-16 00:04:55.906 290 11798.77 210.14 52522.12 88888.00 2016-10-16 00:04:56.406 290 11798.76 210.14 52522.14 88888.00 2016-10-16 00:04:56.906 290 11798.76 210.19 52522.13 88888.00 2016-10-16 00:04:57.406 290 11798.75 210.16 52522.13 88888.00 2016-10-16 00:04:57.906 290 11798.74 210.15 52522.17 88888.00 2016-10-16 00:04:58.406 290 11798.76 210.19 52522.13 88888.00 2016-10-16 00:04:58.906 290 11798.75 210.16 52522.14 88888.00 2016-10-16 00:04:59.406 290 11798.76 210.15 52522.16 88888.00 2016-10-16 00:04:59.906 290 11798.76 210.19 52522.13 88888.00 2016-10-16 00:05:00.407 290 11798.78 210.21 52522.12 88888.00 2016-10-16 00:05:00.907 290 11798.78 210.23 52522.11 88888.00 2016-10-16 00:05:01.407 290 11798.80 210.20 52522.11 88888.00 2016-10-16 00:05:01.907 290 11798.81 210.21 52522.13 88888.00 2016-10-16 00:05:02.407 290 11798.81 210.19 52522.12 88888.00 2016-10-16 00:05:02.907 290 11798.81 210.14 52522.12 88888.00 2016-10-16 00:05:03.407 290 11798.84 210.10 52522.12 88888.00 2016-10-16 00:05:03.907 290 11798.80 210.12 52522.08 88888.00 2016-10-16 00:05:04.407 290 11798.81 210.10 52522.08 88888.00 2016-10-16 00:05:04.907 290 11798.81 210.12 52522.13 88888.00 2016-10-16 00:05:05.407 290 11798.84 210.14 52522.18 88888.00 2016-10-16 00:05:05.907 290 11798.85 210.13 52522.18 88888.00 2016-10-16 00:05:06.407 290 11798.83 210.14 52522.16 88888.00 2016-10-16 00:05:06.907 290 11798.85 210.11 52522.16 88888.00 2016-10-16 00:05:07.407 290 11798.89 210.10 52522.19 88888.00 2016-10-16 00:05:07.907 290 11798.87 210.14 52522.17 88888.00 2016-10-16 00:05:08.407 290 11798.79 210.15 52522.19 88888.00 2016-10-16 00:05:08.907 290 11798.75 210.18 52522.21 88888.00 2016-10-16 00:05:09.407 290 11798.75 210.16 52522.23 88888.00 2016-10-16 00:05:09.907 290 11798.83 210.20 52522.21 88888.00 2016-10-16 00:05:10.407 290 11798.85 210.18 52522.17 88888.00 2016-10-16 00:05:10.907 290 11798.84 210.15 52522.13 88888.00 2016-10-16 00:05:11.407 290 11798.84 210.14 52522.13 88888.00 2016-10-16 00:05:11.907 290 11798.87 210.15 52522.12 88888.00 2016-10-16 00:05:12.407 290 11798.93 210.12 52522.10 88888.00 2016-10-16 00:05:12.907 290 11798.93 210.09 52522.10 88888.00 2016-10-16 00:05:13.407 290 11798.91 210.10 52522.11 88888.00 2016-10-16 00:05:13.907 290 11798.89 210.10 52522.13 88888.00 2016-10-16 00:05:14.407 290 11798.93 210.14 52522.11 88888.00 2016-10-16 00:05:14.907 290 11798.91 210.14 52522.06 88888.00 2016-10-16 00:05:15.407 290 11798.88 210.14 52522.08 88888.00 2016-10-16 00:05:15.907 290 11798.91 210.14 52522.12 88888.00 2016-10-16 00:05:16.407 290 11798.91 210.16 52522.13 88888.00 2016-10-16 00:05:16.907 290 11798.97 210.18 52522.10 88888.00 2016-10-16 00:05:17.407 290 11799.04 210.16 52522.06 88888.00 2016-10-16 00:05:17.907 290 11799.06 210.20 52522.05 88888.00 2016-10-16 00:05:18.407 290 11799.09 210.20 52522.04 88888.00 2016-10-16 00:05:18.907 290 11799.10 210.18 52522.02 88888.00 2016-10-16 00:05:19.407 290 11799.03 210.15 52522.06 88888.00 2016-10-16 00:05:19.907 290 11799.03 210.15 52522.04 88888.00 2016-10-16 00:05:20.407 290 11799.05 210.16 52522.01 88888.00 2016-10-16 00:05:20.907 290 11799.07 210.15 52522.06 88888.00 2016-10-16 00:05:21.407 290 11799.01 210.18 52522.13 88888.00 2016-10-16 00:05:21.907 290 11798.98 210.19 52522.13 88888.00 2016-10-16 00:05:22.407 290 11799.09 210.19 52522.11 88888.00 2016-10-16 00:05:22.907 290 11799.18 210.19 52522.06 88888.00 2016-10-16 00:05:23.407 290 11799.21 210.20 52522.09 88888.00 2016-10-16 00:05:23.907 290 11799.21 210.16 52522.10 88888.00 2016-10-16 00:05:24.407 290 11799.16 210.16 52522.09 88888.00 2016-10-16 00:05:24.907 290 11799.16 210.18 52522.11 88888.00 2016-10-16 00:05:25.407 290 11799.20 210.16 52522.10 88888.00 2016-10-16 00:05:25.907 290 11799.22 210.20 52522.08 88888.00 2016-10-16 00:05:26.407 290 11799.24 210.23 52522.05 88888.00 2016-10-16 00:05:26.907 290 11799.28 210.24 52522.04 88888.00 2016-10-16 00:05:27.407 290 11799.27 210.24 52522.03 88888.00 2016-10-16 00:05:27.907 290 11799.27 210.22 52522.02 88888.00 2016-10-16 00:05:28.407 290 11799.29 210.28 52522.05 88888.00 2016-10-16 00:05:28.907 290 11799.29 210.29 52522.08 88888.00 2016-10-16 00:05:29.407 290 11799.26 210.31 52522.12 88888.00 2016-10-16 00:05:29.907 290 11799.29 210.28 52522.11 88888.00 2016-10-16 00:05:30.407 290 11799.35 210.29 52522.10 88888.00 2016-10-16 00:05:30.907 290 11799.35 210.31 52522.06 88888.00 2016-10-16 00:05:31.407 290 11799.31 210.33 52522.09 88888.00 2016-10-16 00:05:31.907 290 11799.28 210.31 52522.10 88888.00 2016-10-16 00:05:32.407 290 11799.28 210.35 52522.09 88888.00 2016-10-16 00:05:32.907 290 11799.36 210.37 52522.11 88888.00 2016-10-16 00:05:33.407 290 11799.44 210.37 52522.12 88888.00 2016-10-16 00:05:33.907 290 11799.41 210.35 52522.14 88888.00 2016-10-16 00:05:34.407 290 11799.38 210.39 52522.16 88888.00 2016-10-16 00:05:34.907 290 11799.40 210.45 52522.18 88888.00 2016-10-16 00:05:35.407 290 11799.39 210.45 52522.18 88888.00 2016-10-16 00:05:35.907 290 11799.46 210.43 52522.18 88888.00 2016-10-16 00:05:36.407 290 11799.49 210.39 52522.19 88888.00 2016-10-16 00:05:36.907 290 11799.50 210.41 52522.19 88888.00 2016-10-16 00:05:37.407 290 11799.55 210.38 52522.21 88888.00 2016-10-16 00:05:37.907 290 11799.58 210.39 52522.17 88888.00 2016-10-16 00:05:38.407 290 11799.56 210.40 52522.16 88888.00 2016-10-16 00:05:38.907 290 11799.53 210.45 52522.18 88888.00 2016-10-16 00:05:39.407 290 11799.55 210.45 52522.17 88888.00 2016-10-16 00:05:39.907 290 11799.58 210.47 52522.12 88888.00 2016-10-16 00:05:40.407 290 11799.56 210.49 52522.14 88888.00 2016-10-16 00:05:40.907 290 11799.57 210.48 52522.17 88888.00 2016-10-16 00:05:41.407 290 11799.59 210.44 52522.14 88888.00 2016-10-16 00:05:41.907 290 11799.60 210.45 52522.16 88888.00 2016-10-16 00:05:42.407 290 11799.62 210.48 52522.16 88888.00 2016-10-16 00:05:42.907 290 11799.62 210.54 52522.17 88888.00 2016-10-16 00:05:43.407 290 11799.58 210.58 52522.17 88888.00 2016-10-16 00:05:43.907 290 11799.57 210.58 52522.19 88888.00 2016-10-16 00:05:44.407 290 11799.60 210.54 52522.16 88888.00 2016-10-16 00:05:44.907 290 11799.67 210.50 52522.19 88888.00 2016-10-16 00:05:45.407 290 11799.68 210.51 52522.16 88888.00 2016-10-16 00:05:45.907 290 11799.70 210.54 52522.16 88888.00 2016-10-16 00:05:46.407 290 11799.65 210.55 52522.14 88888.00 2016-10-16 00:05:46.907 290 11799.66 210.53 52522.12 88888.00 2016-10-16 00:05:47.407 290 11799.67 210.54 52522.11 88888.00 2016-10-16 00:05:47.907 290 11799.67 210.52 52522.12 88888.00 2016-10-16 00:05:48.407 290 11799.64 210.51 52522.12 88888.00 2016-10-16 00:05:48.907 290 11799.60 210.55 52522.13 88888.00 2016-10-16 00:05:49.407 290 11799.65 210.58 52522.14 88888.00 2016-10-16 00:05:49.907 290 11799.65 210.52 52522.16 88888.00 2016-10-16 00:05:50.407 290 11799.64 210.53 52522.18 88888.00 2016-10-16 00:05:50.907 290 11799.72 210.53 52522.19 88888.00 2016-10-16 00:05:51.407 290 11799.74 210.54 52522.20 88888.00 2016-10-16 00:05:51.907 290 11799.76 210.57 52522.22 88888.00 2016-10-16 00:05:52.407 290 11799.73 210.60 52522.23 88888.00 2016-10-16 00:05:52.907 290 11799.70 210.61 52522.23 88888.00 2016-10-16 00:05:53.407 290 11799.71 210.60 52522.27 88888.00 2016-10-16 00:05:53.907 290 11799.74 210.60 52522.27 88888.00 2016-10-16 00:05:54.407 290 11799.72 210.64 52522.22 88888.00 2016-10-16 00:05:54.907 290 11799.68 210.66 52522.20 88888.00 2016-10-16 00:05:55.407 290 11799.71 210.63 52522.19 88888.00 2016-10-16 00:05:55.907 290 11799.75 210.61 52522.18 88888.00 2016-10-16 00:05:56.407 290 11799.70 210.59 52522.27 88888.00 2016-10-16 00:05:56.907 290 11799.72 210.61 52522.26 88888.00 2016-10-16 00:05:57.407 290 11799.77 210.63 52522.23 88888.00 2016-10-16 00:05:57.907 290 11799.82 210.68 52522.19 88888.00 2016-10-16 00:05:58.407 290 11799.80 210.68 52522.19 88888.00 2016-10-16 00:05:58.907 290 11799.83 210.68 52522.20 88888.00 2016-10-16 00:05:59.407 290 11799.80 210.64 52522.23 88888.00 2016-10-16 00:05:59.907 290 11799.81 210.67 52522.27 88888.00 2016-10-16 00:06:00.407 290 11799.82 210.69 52522.29 88888.00 2016-10-16 00:06:00.907 290 11799.81 210.68 52522.25 88888.00 2016-10-16 00:06:01.407 290 11799.82 210.63 52522.21 88888.00 2016-10-16 00:06:01.907 290 11799.83 210.62 52522.20 88888.00 2016-10-16 00:06:02.407 290 11799.85 210.62 52522.19 88888.00 2016-10-16 00:06:02.907 290 11799.84 210.67 52522.20 88888.00 2016-10-16 00:06:03.407 290 11799.84 210.68 52522.21 88888.00 2016-10-16 00:06:03.907 290 11799.85 210.71 52522.16 88888.00 2016-10-16 00:06:04.407 290 11799.80 210.70 52522.16 88888.00 2016-10-16 00:06:04.907 290 11799.79 210.72 52522.22 88888.00 2016-10-16 00:06:05.407 290 11799.81 210.72 52522.23 88888.00 2016-10-16 00:06:05.907 290 11799.79 210.72 52522.21 88888.00 2016-10-16 00:06:06.407 290 11799.73 210.72 52522.18 88888.00 2016-10-16 00:06:06.907 290 11799.74 210.72 52522.16 88888.00 2016-10-16 00:06:07.407 290 11799.74 210.74 52522.14 88888.00 2016-10-16 00:06:07.907 290 11799.75 210.73 52522.14 88888.00 2016-10-16 00:06:08.407 290 11799.73 210.73 52522.16 88888.00 2016-10-16 00:06:08.907 290 11799.76 210.72 52522.16 88888.00 2016-10-16 00:06:09.407 290 11799.76 210.71 52522.12 88888.00 2016-10-16 00:06:09.907 290 11799.79 210.70 52522.04 88888.00 2016-10-16 00:06:10.407 290 11799.81 210.66 52522.05 88888.00 2016-10-16 00:06:10.907 290 11799.80 210.66 52522.10 88888.00 2016-10-16 00:06:11.407 290 11799.83 210.69 52522.11 88888.00 2016-10-16 00:06:11.907 290 11799.84 210.70 52522.11 88888.00 2016-10-16 00:06:12.407 290 11799.83 210.72 52522.12 88888.00 2016-10-16 00:06:12.907 290 11799.83 210.76 52522.16 88888.00 2016-10-16 00:06:13.407 290 11799.84 210.76 52522.20 88888.00 2016-10-16 00:06:13.907 290 11799.88 210.74 52522.16 88888.00 2016-10-16 00:06:14.407 290 11799.83 210.76 52522.16 88888.00 2016-10-16 00:06:14.907 290 11799.82 210.79 52522.18 88888.00 2016-10-16 00:06:15.407 290 11799.80 210.81 52522.16 88888.00 2016-10-16 00:06:15.907 290 11799.83 210.80 52522.13 88888.00 2016-10-16 00:06:16.407 290 11799.84 210.80 52522.09 88888.00 2016-10-16 00:06:16.907 290 11799.82 210.82 52522.10 88888.00 2016-10-16 00:06:17.407 290 11799.85 210.81 52522.12 88888.00 2016-10-16 00:06:17.907 290 11799.88 210.80 52522.13 88888.00 2016-10-16 00:06:18.407 290 11799.92 210.82 52522.16 88888.00 2016-10-16 00:06:18.907 290 11799.98 210.83 52522.13 88888.00 2016-10-16 00:06:19.407 290 11799.95 210.80 52522.10 88888.00 2016-10-16 00:06:19.907 290 11799.91 210.81 52522.09 88888.00 2016-10-16 00:06:20.407 290 11799.88 210.84 52522.14 88888.00 2016-10-16 00:06:20.907 290 11799.91 210.87 52522.13 88888.00 2016-10-16 00:06:21.407 290 11799.89 210.82 52522.10 88888.00 2016-10-16 00:06:21.907 290 11799.89 210.81 52522.08 88888.00 2016-10-16 00:06:22.407 290 11799.90 210.82 52522.06 88888.00 2016-10-16 00:06:22.907 290 11799.86 210.81 52522.10 88888.00 2016-10-16 00:06:23.407 290 11799.83 210.84 52522.12 88888.00 2016-10-16 00:06:23.907 290 11799.82 210.84 52522.12 88888.00 2016-10-16 00:06:24.407 290 11799.84 210.88 52522.10 88888.00 2016-10-16 00:06:24.907 290 11799.85 210.87 52522.09 88888.00 2016-10-16 00:06:25.407 290 11799.88 210.87 52522.10 88888.00 2016-10-16 00:06:25.907 290 11799.86 210.88 52522.08 88888.00 2016-10-16 00:06:26.407 290 11799.88 210.88 52522.09 88888.00 2016-10-16 00:06:26.907 290 11799.86 210.90 52522.06 88888.00 2016-10-16 00:06:27.407 290 11799.85 210.86 52522.04 88888.00 2016-10-16 00:06:27.907 290 11799.88 210.88 52522.06 88888.00 2016-10-16 00:06:28.407 290 11799.88 210.92 52522.02 88888.00 2016-10-16 00:06:28.907 290 11799.89 210.95 52522.02 88888.00 2016-10-16 00:06:29.407 290 11799.86 210.95 52522.03 88888.00 2016-10-16 00:06:29.907 290 11799.90 210.95 52522.04 88888.00 2016-10-16 00:06:30.407 290 11799.90 210.96 52522.02 88888.00 2016-10-16 00:06:30.907 290 11799.92 210.99 52522.01 88888.00 2016-10-16 00:06:31.407 290 11799.94 210.95 52522.01 88888.00 2016-10-16 00:06:31.907 290 11799.97 210.96 52522.04 88888.00 2016-10-16 00:06:32.407 290 11799.92 210.96 52522.04 88888.00 2016-10-16 00:06:32.907 290 11799.89 211.01 52522.10 88888.00 2016-10-16 00:06:33.407 290 11799.91 211.02 52522.10 88888.00 2016-10-16 00:06:33.907 290 11799.91 210.99 52522.06 88888.00 2016-10-16 00:06:34.407 290 11799.91 211.00 52522.03 88888.00 2016-10-16 00:06:34.907 290 11799.90 210.99 52522.08 88888.00 2016-10-16 00:06:35.407 290 11799.88 211.01 52522.11 88888.00 2016-10-16 00:06:35.907 290 11799.90 211.00 52522.13 88888.00 2016-10-16 00:06:36.407 290 11799.91 210.98 52522.12 88888.00 2016-10-16 00:06:36.907 290 11799.85 211.01 52522.11 88888.00 2016-10-16 00:06:37.407 290 11799.88 211.03 52522.12 88888.00 2016-10-16 00:06:37.907 290 11799.89 211.05 52522.12 88888.00 2016-10-16 00:06:38.407 290 11799.90 211.07 52522.13 88888.00 2016-10-16 00:06:38.907 290 11799.88 211.03 52522.10 88888.00 2016-10-16 00:06:39.407 290 11799.84 211.01 52522.08 88888.00 2016-10-16 00:06:39.907 290 11799.84 211.03 52522.09 88888.00 2016-10-16 00:06:40.407 290 11799.82 211.05 52522.12 88888.00 2016-10-16 00:06:40.907 290 11799.81 211.05 52522.11 88888.00 2016-10-16 00:06:41.407 290 11799.83 211.06 52522.11 88888.00 2016-10-16 00:06:41.907 290 11799.85 211.06 52522.09 88888.00 2016-10-16 00:06:42.407 290 11799.84 211.07 52522.10 88888.00 2016-10-16 00:06:42.907 290 11799.75 211.07 52522.13 88888.00 2016-10-16 00:06:43.407 290 11799.73 211.02 52522.13 88888.00 2016-10-16 00:06:43.907 290 11799.79 211.01 52522.08 88888.00 2016-10-16 00:06:44.407 290 11799.79 211.00 52522.06 88888.00 2016-10-16 00:06:44.907 290 11799.81 210.99 52522.06 88888.00 2016-10-16 00:06:45.407 290 11799.82 211.00 52522.10 88888.00 2016-10-16 00:06:45.907 290 11799.82 210.95 52522.08 88888.00 2016-10-16 00:06:46.407 290 11799.80 210.95 52522.04 88888.00 2016-10-16 00:06:46.907 290 11799.76 210.99 52522.05 88888.00 2016-10-16 00:06:47.407 290 11799.80 210.99 52522.03 88888.00 2016-10-16 00:06:47.907 290 11799.83 210.96 52522.04 88888.00 2016-10-16 00:06:48.407 290 11799.84 210.98 52522.04 88888.00 2016-10-16 00:06:48.907 290 11799.84 210.93 52522.09 88888.00 2016-10-16 00:06:49.407 290 11799.83 210.88 52522.17 88888.00 2016-10-16 00:06:49.907 290 11799.82 210.89 52522.18 88888.00 2016-10-16 00:06:50.407 290 11799.84 210.90 52522.17 88888.00 2016-10-16 00:06:50.907 290 11799.88 210.90 52522.19 88888.00 2016-10-16 00:06:51.407 290 11799.89 210.91 52522.16 88888.00 2016-10-16 00:06:51.907 290 11799.86 210.88 52522.14 88888.00 2016-10-16 00:06:52.407 290 11799.88 210.87 52522.16 88888.00 2016-10-16 00:06:52.907 290 11799.88 210.89 52522.17 88888.00 2016-10-16 00:06:53.407 290 11799.86 210.87 52522.12 88888.00 2016-10-16 00:06:53.907 290 11799.90 210.82 52522.09 88888.00 2016-10-16 00:06:54.407 290 11799.91 210.81 52522.11 88888.00 2016-10-16 00:06:54.907 290 11799.93 210.81 52522.13 88888.00 2016-10-16 00:06:55.407 290 11799.91 210.82 52522.10 88888.00 2016-10-16 00:06:55.907 290 11799.91 210.84 52522.09 88888.00 2016-10-16 00:06:56.407 290 11799.89 210.81 52522.10 88888.00 2016-10-16 00:06:56.907 290 11799.91 210.81 52522.08 88888.00 2016-10-16 00:06:57.407 290 11799.94 210.84 52522.05 88888.00 2016-10-16 00:06:57.907 290 11799.98 210.84 52522.08 88888.00 2016-10-16 00:06:58.407 290 11799.99 210.81 52522.06 88888.00 2016-10-16 00:06:58.907 290 11800.03 210.78 52522.05 88888.00 2016-10-16 00:06:59.407 290 11800.09 210.80 52522.03 88888.00 2016-10-16 00:06:59.907 290 11800.12 210.80 52522.03 88888.00 2016-10-16 00:07:00.407 290 11800.18 210.79 52521.99 88888.00 2016-10-16 00:07:00.907 290 11800.18 210.74 52521.96 88888.00 2016-10-16 00:07:01.407 290 11800.18 210.72 52521.97 88888.00 2016-10-16 00:07:01.907 290 11800.16 210.78 52522.01 88888.00 2016-10-16 00:07:02.407 290 11800.18 210.73 52521.97 88888.00 2016-10-16 00:07:02.907 290 11800.23 210.71 52521.99 88888.00 2016-10-16 00:07:03.407 290 11800.24 210.71 52521.97 88888.00 2016-10-16 00:07:03.907 290 11800.20 210.74 52521.96 88888.00 2016-10-16 00:07:04.407 290 11800.17 210.74 52521.96 88888.00 2016-10-16 00:07:04.907 290 11800.20 210.72 52521.96 88888.00 2016-10-16 00:07:05.407 290 11800.21 210.70 52522.00 88888.00 2016-10-16 00:07:05.907 290 11800.29 210.68 52521.97 88888.00 2016-10-16 00:07:06.407 290 11800.28 210.72 52521.95 88888.00 2016-10-16 00:07:06.907 290 11800.27 210.72 52521.93 88888.00 2016-10-16 00:07:07.407 290 11800.30 210.64 52521.87 88888.00 2016-10-16 00:07:07.907 290 11800.29 210.62 52521.86 88888.00 2016-10-16 00:07:08.407 290 11800.28 210.66 52521.91 88888.00 2016-10-16 00:07:08.907 290 11800.29 210.66 52521.97 88888.00 2016-10-16 00:07:09.407 290 11800.30 210.64 52522.01 88888.00 2016-10-16 00:07:09.907 290 11800.30 210.67 52521.96 88888.00 2016-10-16 00:07:10.407 290 11800.34 210.63 52521.94 88888.00 2016-10-16 00:07:10.907 290 11800.38 210.67 52521.95 88888.00 2016-10-16 00:07:11.407 290 11800.41 210.68 52521.95 88888.00 2016-10-16 00:07:11.907 290 11800.41 210.68 52521.94 88888.00 2016-10-16 00:07:12.407 290 11800.41 210.68 52521.93 88888.00 2016-10-16 00:07:12.907 290 11800.44 210.67 52521.95 88888.00 2016-10-16 00:07:13.407 290 11800.45 210.71 52521.99 88888.00 2016-10-16 00:07:13.907 290 11800.42 210.73 52522.02 88888.00 2016-10-16 00:07:14.407 290 11800.45 210.67 52521.99 88888.00 2016-10-16 00:07:14.907 290 11800.46 210.64 52521.97 88888.00 2016-10-16 00:07:15.407 290 11800.49 210.70 52521.97 88888.00 2016-10-16 00:07:15.907 290 11800.51 210.71 52521.97 88888.00 2016-10-16 00:07:16.407 290 11800.47 210.72 52521.97 88888.00 2016-10-16 00:07:16.907 290 11800.44 210.71 52521.99 88888.00 2016-10-16 00:07:17.407 290 11800.47 210.70 52521.96 88888.00 2016-10-16 00:07:17.907 290 11800.49 210.70 52521.94 88888.00 2016-10-16 00:07:18.407 290 11800.43 210.73 52521.94 88888.00 2016-10-16 00:07:18.907 290 11800.41 210.72 52521.95 88888.00 2016-10-16 00:07:19.407 290 11800.44 210.69 52521.90 88888.00 2016-10-16 00:07:19.907 290 11800.50 210.68 52521.85 88888.00 2016-10-16 00:07:20.407 290 11800.45 210.69 52521.86 88888.00 2016-10-16 00:07:20.907 290 11800.43 210.66 52521.85 88888.00 2016-10-16 00:07:21.407 290 11800.42 210.72 52521.87 88888.00 2016-10-16 00:07:21.907 290 11800.42 210.74 52521.86 88888.00 2016-10-16 00:07:22.407 290 11800.44 210.77 52521.84 88888.00 2016-10-16 00:07:22.907 290 11800.47 210.77 52521.84 88888.00 2016-10-16 00:07:23.407 290 11800.46 210.77 52521.83 88888.00 2016-10-16 00:07:23.907 290 11800.50 210.73 52521.82 88888.00 2016-10-16 00:07:24.407 290 11800.45 210.71 52521.90 88888.00 2016-10-16 00:07:24.907 290 11800.50 210.72 52521.90 88888.00 2016-10-16 00:07:25.407 290 11800.53 210.72 52521.91 88888.00 2016-10-16 00:07:25.907 290 11800.47 210.73 52521.87 88888.00 2016-10-16 00:07:26.407 290 11800.45 210.73 52521.87 88888.00 2016-10-16 00:07:26.907 290 11800.49 210.69 52521.86 88888.00 2016-10-16 00:07:27.407 290 11800.52 210.70 52521.86 88888.00 2016-10-16 00:07:27.907 290 11800.52 210.73 52521.85 88888.00 2016-10-16 00:07:28.407 290 11800.52 210.78 52521.86 88888.00 2016-10-16 00:07:28.907 290 11800.52 210.80 52521.90 88888.00 2016-10-16 00:07:29.407 290 11800.52 210.81 52521.91 88888.00 2016-10-16 00:07:29.907 290 11800.54 210.78 52521.92 88888.00 2016-10-16 00:07:30.407 290 11800.46 210.79 52521.92 88888.00 2016-10-16 00:07:30.907 290 11800.40 210.77 52521.94 88888.00 2016-10-16 00:07:31.407 290 11800.43 210.78 52521.93 88888.00 2016-10-16 00:07:31.907 290 11800.46 210.73 52521.93 88888.00 2016-10-16 00:07:32.407 290 11800.46 210.71 52521.94 88888.00 2016-10-16 00:07:32.907 290 11800.47 210.73 52521.95 88888.00 2016-10-16 00:07:33.407 290 11800.49 210.77 52521.93 88888.00 2016-10-16 00:07:33.907 290 11800.47 210.74 52521.92 88888.00 2016-10-16 00:07:34.407 290 11800.44 210.72 52521.92 88888.00 2016-10-16 00:07:34.907 290 11800.46 210.74 52521.92 88888.00 2016-10-16 00:07:35.407 290 11800.49 210.76 52521.91 88888.00 2016-10-16 00:07:35.907 290 11800.44 210.78 52522.00 88888.00 2016-10-16 00:07:36.407 290 11800.41 210.76 52522.01 88888.00 2016-10-16 00:07:36.907 290 11800.53 210.74 52521.94 88888.00 2016-10-16 00:07:37.407 290 11800.52 210.76 52521.93 88888.00 2016-10-16 00:07:37.907 290 11800.50 210.79 52521.92 88888.00 2016-10-16 00:07:38.407 290 11800.52 210.79 52521.93 88888.00 2016-10-16 00:07:38.907 290 11800.52 210.77 52521.90 88888.00 2016-10-16 00:07:39.407 290 11800.54 210.74 52521.86 88888.00 2016-10-16 00:07:39.907 290 11800.49 210.73 52521.88 88888.00 2016-10-16 00:07:40.407 290 11800.45 210.77 52521.90 88888.00 2016-10-16 00:07:40.907 290 11800.45 210.77 52521.91 88888.00 2016-10-16 00:07:41.407 290 11800.50 210.76 52521.91 88888.00 2016-10-16 00:07:41.907 290 11800.47 210.78 52521.90 88888.00 2016-10-16 00:07:42.407 290 11800.45 210.78 52521.86 88888.00 2016-10-16 00:07:42.907 290 11800.45 210.73 52521.86 88888.00 2016-10-16 00:07:43.407 290 11800.44 210.70 52521.88 88888.00 2016-10-16 00:07:43.907 290 11800.40 210.72 52521.92 88888.00 2016-10-16 00:07:44.407 290 11800.41 210.76 52521.90 88888.00 2016-10-16 00:07:44.907 290 11800.43 210.73 52521.90 88888.00 2016-10-16 00:07:45.408 290 11800.40 210.73 52521.93 88888.00 2016-10-16 00:07:45.908 290 11800.37 210.73 52521.94 88888.00 2016-10-16 00:07:46.408 290 11800.36 210.72 52521.96 88888.00 2016-10-16 00:07:46.908 290 11800.40 210.73 52521.96 88888.00 2016-10-16 00:07:47.408 290 11800.44 210.69 52521.91 88888.00 2016-10-16 00:07:47.908 290 11800.43 210.67 52521.93 88888.00 2016-10-16 00:07:48.408 290 11800.40 210.63 52521.94 88888.00 2016-10-16 00:07:48.908 290 11800.40 210.63 52521.91 88888.00 2016-10-16 00:07:49.408 290 11800.42 210.62 52521.90 88888.00 2016-10-16 00:07:49.908 290 11800.44 210.63 52521.88 88888.00 2016-10-16 00:07:50.408 290 11800.44 210.61 52521.88 88888.00 2016-10-16 00:07:50.908 290 11800.43 210.59 52521.87 88888.00 2016-10-16 00:07:51.408 290 11800.44 210.61 52521.91 88888.00 2016-10-16 00:07:51.908 290 11800.43 210.61 52521.94 88888.00 2016-10-16 00:07:52.408 290 11800.42 210.55 52521.94 88888.00 2016-10-16 00:07:52.908 290 11800.43 210.52 52521.96 88888.00 2016-10-16 00:07:53.408 290 11800.42 210.55 52521.95 88888.00 2016-10-16 00:07:53.908 290 11800.40 210.59 52521.93 88888.00 2016-10-16 00:07:54.408 290 11800.40 210.55 52521.94 88888.00 2016-10-16 00:07:54.908 290 11800.37 210.55 52521.93 88888.00 2016-10-16 00:07:55.408 290 11800.38 210.54 52521.94 88888.00 2016-10-16 00:07:55.908 290 11800.35 210.58 52521.99 88888.00 2016-10-16 00:07:56.408 290 11800.33 210.57 52521.99 88888.00 2016-10-16 00:07:56.908 290 11800.33 210.58 52522.02 88888.00 2016-10-16 00:07:57.408 290 11800.26 210.59 52522.02 88888.00 2016-10-16 00:07:57.908 290 11800.30 210.55 52521.96 88888.00 2016-10-16 00:07:58.408 290 11800.35 210.57 52521.97 88888.00 2016-10-16 00:07:58.908 290 11800.36 210.59 52521.97 88888.00 2016-10-16 00:07:59.408 290 11800.36 210.59 52522.00 88888.00 2016-10-16 00:07:59.908 290 11800.40 210.54 52522.00 88888.00 2016-10-16 00:08:00.408 290 11800.41 210.55 52522.00 88888.00 2016-10-16 00:08:00.908 290 11800.45 210.53 52521.96 88888.00 2016-10-16 00:08:01.408 290 11800.43 210.55 52522.03 88888.00 2016-10-16 00:08:01.908 290 11800.42 210.58 52522.04 88888.00 2016-10-16 00:08:02.408 290 11800.43 210.53 52522.02 88888.00 2016-10-16 00:08:02.908 290 11800.40 210.54 52522.04 88888.00 2016-10-16 00:08:03.408 290 11800.35 210.60 52522.09 88888.00 2016-10-16 00:08:03.908 290 11800.41 210.61 52522.09 88888.00 2016-10-16 00:08:04.408 290 11800.45 210.58 52522.00 88888.00 2016-10-16 00:08:04.908 290 11800.54 210.53 52521.96 88888.00 2016-10-16 00:08:05.408 290 11800.52 210.57 52522.00 88888.00 2016-10-16 00:08:05.908 290 11800.46 210.59 52522.02 88888.00 2016-10-16 00:08:06.408 290 11800.45 210.57 52522.01 88888.00 2016-10-16 00:08:06.908 290 11800.42 210.55 52522.01 88888.00 2016-10-16 00:08:07.408 290 11800.42 210.47 52522.01 88888.00 2016-10-16 00:08:07.908 290 11800.41 210.39 52522.05 88888.00 2016-10-16 00:08:08.408 290 11800.44 210.37 52522.02 88888.00 2016-10-16 00:08:08.908 290 11800.42 210.35 52522.01 88888.00 2016-10-16 00:08:09.408 290 11800.44 210.35 52522.00 88888.00 2016-10-16 00:08:09.908 290 11800.45 210.37 52521.97 88888.00 2016-10-16 00:08:10.408 290 11800.45 210.35 52521.93 88888.00 2016-10-16 00:08:10.908 290 11800.47 210.37 52521.92 88888.00 2016-10-16 00:08:11.408 290 11800.46 210.35 52521.92 88888.00 2016-10-16 00:08:11.908 290 11800.47 210.30 52521.99 88888.00 2016-10-16 00:08:12.408 290 11800.45 210.35 52521.99 88888.00 2016-10-16 00:08:12.908 290 11800.46 210.35 52521.95 88888.00 2016-10-16 00:08:13.408 290 11800.47 210.39 52521.93 88888.00 2016-10-16 00:08:13.908 290 11800.55 210.37 52521.90 88888.00 2016-10-16 00:08:14.408 290 11800.56 210.34 52521.87 88888.00 2016-10-16 00:08:14.908 290 11800.58 210.30 52521.86 88888.00 2016-10-16 00:08:15.408 290 11800.61 210.31 52521.86 88888.00 2016-10-16 00:08:15.908 290 11800.60 210.28 52521.93 88888.00 2016-10-16 00:08:16.408 290 11800.61 210.28 52521.88 88888.00 2016-10-16 00:08:16.908 290 11800.62 210.29 52521.87 88888.00 2016-10-16 00:08:17.408 290 11800.58 210.29 52521.88 88888.00 2016-10-16 00:08:17.908 290 11800.56 210.28 52521.88 88888.00 2016-10-16 00:08:18.408 290 11800.62 210.27 52521.86 88888.00 2016-10-16 00:08:18.908 290 11800.63 210.25 52521.86 88888.00 2016-10-16 00:08:19.408 290 11800.65 210.24 52521.84 88888.00 2016-10-16 00:08:19.908 290 11800.68 210.23 52521.81 88888.00 2016-10-16 00:08:20.408 290 11800.64 210.23 52521.82 88888.00 2016-10-16 00:08:20.908 290 11800.63 210.22 52521.85 88888.00 2016-10-16 00:08:21.408 290 11800.58 210.24 52521.85 88888.00 2016-10-16 00:08:21.908 290 11800.59 210.21 52521.78 88888.00 2016-10-16 00:08:22.408 290 11800.63 210.16 52521.79 88888.00 2016-10-16 00:08:22.908 290 11800.67 210.15 52521.83 88888.00 2016-10-16 00:08:23.408 290 11800.67 210.22 52521.82 88888.00 2016-10-16 00:08:23.908 290 11800.64 210.22 52521.82 88888.00 2016-10-16 00:08:24.408 290 11800.63 210.21 52521.85 88888.00 2016-10-16 00:08:24.908 290 11800.67 210.19 52521.81 88888.00 2016-10-16 00:08:25.408 290 11800.70 210.12 52521.74 88888.00 2016-10-16 00:08:25.908 290 11800.69 210.14 52521.77 88888.00 2016-10-16 00:08:26.408 290 11800.70 210.11 52521.76 88888.00 2016-10-16 00:08:26.908 290 11800.70 210.15 52521.73 88888.00 2016-10-16 00:08:27.408 290 11800.68 210.13 52521.73 88888.00 2016-10-16 00:08:27.908 290 11800.69 210.10 52521.72 88888.00 2016-10-16 00:08:28.408 290 11800.71 210.10 52521.73 88888.00 2016-10-16 00:08:28.908 290 11800.71 210.11 52521.72 88888.00 2016-10-16 00:08:29.408 290 11800.64 210.12 52521.73 88888.00 2016-10-16 00:08:29.908 290 11800.65 210.10 52521.70 88888.00 2016-10-16 00:08:30.408 290 11800.64 210.06 52521.66 88888.00 2016-10-16 00:08:30.908 290 11800.67 210.09 52521.66 88888.00 2016-10-16 00:08:31.408 290 11800.69 210.09 52521.69 88888.00 2016-10-16 00:08:31.908 290 11800.71 210.10 52521.75 88888.00 2016-10-16 00:08:32.408 290 11800.74 210.08 52521.74 88888.00 2016-10-16 00:08:32.908 290 11800.77 210.06 52521.69 88888.00 2016-10-16 00:08:33.408 290 11800.77 210.02 52521.66 88888.00 2016-10-16 00:08:33.908 290 11800.76 209.95 52521.65 88888.00 2016-10-16 00:08:34.408 290 11800.77 209.98 52521.65 88888.00 2016-10-16 00:08:34.908 290 11800.76 210.00 52521.69 88888.00 2016-10-16 00:08:35.408 290 11800.73 209.95 52521.70 88888.00 2016-10-16 00:08:35.908 290 11800.78 209.94 52521.69 88888.00 2016-10-16 00:08:36.408 290 11800.79 209.96 52521.68 88888.00 2016-10-16 00:08:36.908 290 11800.81 209.95 52521.67 88888.00 2016-10-16 00:08:37.408 290 11800.84 210.01 52521.65 88888.00 2016-10-16 00:08:37.908 290 11800.85 210.01 52521.62 88888.00 2016-10-16 00:08:38.408 290 11800.90 209.96 52521.64 88888.00 2016-10-16 00:08:38.908 290 11800.90 209.91 52521.66 88888.00 2016-10-16 00:08:39.408 290 11800.89 209.92 52521.64 88888.00 2016-10-16 00:08:39.908 290 11800.89 209.91 52521.61 88888.00 2016-10-16 00:08:40.408 290 11800.87 209.86 52521.61 88888.00 2016-10-16 00:08:40.908 290 11800.85 209.91 52521.65 88888.00 2016-10-16 00:08:41.408 290 11800.80 209.92 52521.62 88888.00 2016-10-16 00:08:41.908 290 11800.79 209.92 52521.61 88888.00 2016-10-16 00:08:42.408 290 11800.81 209.87 52521.64 88888.00 2016-10-16 00:08:42.908 290 11800.85 209.83 52521.65 88888.00 2016-10-16 00:08:43.408 290 11800.87 209.83 52521.61 88888.00 2016-10-16 00:08:43.908 290 11800.91 209.82 52521.58 88888.00 2016-10-16 00:08:44.408 290 11800.95 209.76 52521.60 88888.00 2016-10-16 00:08:44.908 290 11800.91 209.77 52521.64 88888.00 2016-10-16 00:08:45.408 290 11800.77 209.83 52521.73 88888.00 2016-10-16 00:08:45.908 290 11800.80 209.83 52521.72 88888.00 2016-10-16 00:08:46.408 290 11800.85 209.76 52521.67 88888.00 2016-10-16 00:08:46.908 290 11800.85 209.80 52521.64 88888.00 2016-10-16 00:08:47.408 290 11800.86 209.76 52521.65 88888.00 2016-10-16 00:08:47.908 290 11800.86 209.74 52521.67 88888.00 2016-10-16 00:08:48.408 290 11800.81 209.73 52521.68 88888.00 2016-10-16 00:08:48.908 290 11800.80 209.72 52521.67 88888.00 2016-10-16 00:08:49.408 290 11800.78 209.74 52521.66 88888.00 2016-10-16 00:08:49.908 290 11800.79 209.70 52521.67 88888.00 2016-10-16 00:08:50.408 290 11800.80 209.70 52521.67 88888.00 2016-10-16 00:08:50.908 290 11800.76 209.70 52521.69 88888.00 2016-10-16 00:08:51.408 290 11800.78 209.67 52521.72 88888.00 2016-10-16 00:08:51.908 290 11800.77 209.66 52521.73 88888.00 2016-10-16 00:08:52.408 290 11800.74 209.66 52521.73 88888.00 2016-10-16 00:08:52.908 290 11800.74 209.65 52521.68 88888.00 2016-10-16 00:08:53.408 290 11800.73 209.64 52521.66 88888.00 2016-10-16 00:08:53.908 290 11800.71 209.64 52521.65 88888.00 2016-10-16 00:08:54.408 290 11800.68 209.64 52521.66 88888.00 2016-10-16 00:08:54.908 290 11800.68 209.61 52521.65 88888.00 2016-10-16 00:08:55.408 290 11800.67 209.63 52521.68 88888.00 2016-10-16 00:08:55.908 290 11800.67 209.63 52521.68 88888.00 2016-10-16 00:08:56.408 290 11800.70 209.61 52521.67 88888.00 2016-10-16 00:08:56.908 290 11800.72 209.58 52521.66 88888.00 2016-10-16 00:08:57.408 290 11800.71 209.56 52521.66 88888.00 2016-10-16 00:08:57.908 290 11800.70 209.57 52521.66 88888.00 2016-10-16 00:08:58.408 290 11800.76 209.58 52521.58 88888.00 2016-10-16 00:08:58.908 290 11800.79 209.56 52521.60 88888.00 2016-10-16 00:08:59.408 290 11800.81 209.51 52521.61 88888.00 2016-10-16 00:08:59.908 290 11800.79 209.53 52521.67 88888.00 2016-10-16 00:09:00.408 290 11800.69 209.48 52521.73 88888.00 2016-10-16 00:09:00.908 290 11800.68 209.47 52521.68 88888.00 2016-10-16 00:09:01.408 290 11800.67 209.44 52521.65 88888.00 2016-10-16 00:09:01.908 290 11800.65 209.48 52521.62 88888.00 2016-10-16 00:09:02.408 290 11800.64 209.47 52521.66 88888.00 2016-10-16 00:09:02.908 290 11800.65 209.46 52521.66 88888.00 2016-10-16 00:09:03.408 290 11800.61 209.45 52521.69 88888.00 2016-10-16 00:09:03.908 290 11800.61 209.42 52521.69 88888.00 2016-10-16 00:09:04.408 290 11800.60 209.35 52521.67 88888.00 2016-10-16 00:09:04.908 290 11800.58 209.34 52521.70 88888.00 2016-10-16 00:09:05.408 290 11800.55 209.35 52521.72 88888.00 2016-10-16 00:09:05.908 290 11800.54 209.36 52521.75 88888.00 2016-10-16 00:09:06.408 290 11800.56 209.40 52521.77 88888.00 2016-10-16 00:09:06.908 290 11800.63 209.35 52521.74 88888.00 2016-10-16 00:09:07.408 290 11800.65 209.32 52521.73 88888.00 2016-10-16 00:09:07.908 290 11800.62 209.29 52521.73 88888.00 2016-10-16 00:09:08.408 290 11800.59 209.29 52521.74 88888.00 2016-10-16 00:09:08.908 290 11800.60 209.28 52521.75 88888.00 2016-10-16 00:09:09.408 290 11800.60 209.25 52521.78 88888.00 2016-10-16 00:09:09.908 290 11800.53 209.23 52521.76 88888.00 2016-10-16 00:09:10.408 290 11800.54 209.23 52521.74 88888.00 2016-10-16 00:09:10.908 290 11800.60 209.23 52521.68 88888.00 2016-10-16 00:09:11.408 290 11800.59 209.24 52521.68 88888.00 2016-10-16 00:09:11.908 290 11800.53 209.21 52521.70 88888.00 2016-10-16 00:09:12.408 290 11800.51 209.16 52521.68 88888.00 2016-10-16 00:09:12.908 290 11800.51 209.15 52521.70 88888.00 2016-10-16 00:09:13.408 290 11800.47 209.17 52521.69 88888.00 2016-10-16 00:09:13.908 290 11800.45 209.21 52521.73 88888.00 2016-10-16 00:09:14.408 290 11800.49 209.21 52521.74 88888.00 2016-10-16 00:09:14.908 290 11800.52 209.15 52521.68 88888.00 2016-10-16 00:09:15.408 290 11800.51 209.13 52521.69 88888.00 2016-10-16 00:09:15.908 290 11800.52 209.15 52521.70 88888.00 2016-10-16 00:09:16.408 290 11800.51 209.11 52521.72 88888.00 2016-10-16 00:09:16.908 290 11800.46 209.08 52521.74 88888.00 2016-10-16 00:09:17.408 290 11800.42 209.13 52521.78 88888.00 2016-10-16 00:09:17.908 290 11800.41 209.12 52521.77 88888.00 2016-10-16 00:09:18.408 290 11800.49 209.11 52521.72 88888.00 2016-10-16 00:09:18.908 290 11800.50 209.06 52521.68 88888.00 2016-10-16 00:09:19.408 290 11800.53 209.02 52521.68 88888.00 2016-10-16 00:09:19.908 290 11800.52 209.03 52521.67 88888.00 2016-10-16 00:09:20.408 290 11800.54 208.98 52521.66 88888.00 2016-10-16 00:09:20.908 290 11800.54 209.00 52521.69 88888.00 2016-10-16 00:09:21.408 290 11800.51 209.02 52521.68 88888.00 2016-10-16 00:09:21.908 290 11800.47 208.99 52521.72 88888.00 2016-10-16 00:09:22.408 290 11800.50 208.97 52521.73 88888.00 2016-10-16 00:09:22.908 290 11800.52 209.00 52521.74 88888.00 2016-10-16 00:09:23.408 290 11800.54 208.96 52521.72 88888.00 2016-10-16 00:09:23.908 290 11800.55 208.97 52521.69 88888.00 2016-10-16 00:09:24.408 290 11800.49 209.00 52521.67 88888.00 2016-10-16 00:09:24.908 290 11800.43 208.97 52521.64 88888.00 2016-10-16 00:09:25.408 290 11800.46 208.97 52521.59 88888.00 2016-10-16 00:09:25.908 290 11800.51 208.96 52521.59 88888.00 2016-10-16 00:09:26.408 290 11800.53 208.96 52521.62 88888.00 2016-10-16 00:09:26.908 290 11800.51 208.97 52521.64 88888.00 2016-10-16 00:09:27.408 290 11800.52 208.95 52521.65 88888.00 2016-10-16 00:09:27.908 290 11800.52 208.94 52521.66 88888.00 2016-10-16 00:09:28.408 290 11800.52 208.92 52521.65 88888.00 2016-10-16 00:09:28.908 290 11800.55 208.94 52521.62 88888.00 2016-10-16 00:09:29.408 290 11800.63 208.92 52521.59 88888.00 2016-10-16 00:09:29.908 290 11800.59 208.93 52521.65 88888.00 2016-10-16 00:09:30.408 290 11800.60 208.94 52521.68 88888.00 2016-10-16 00:09:30.908 290 11800.59 208.94 52521.72 88888.00 2016-10-16 00:09:31.408 290 11800.62 208.89 52521.70 88888.00 2016-10-16 00:09:31.908 290 11800.68 208.90 52521.66 88888.00 2016-10-16 00:09:32.408 290 11800.72 208.94 52521.67 88888.00 2016-10-16 00:09:32.908 290 11800.77 208.96 52521.66 88888.00 2016-10-16 00:09:33.408 290 11800.74 208.99 52521.67 88888.00 2016-10-16 00:09:33.908 290 11800.69 208.96 52521.67 88888.00 2016-10-16 00:09:34.408 290 11800.72 208.94 52521.67 88888.00 2016-10-16 00:09:34.908 290 11800.79 208.88 52521.66 88888.00 2016-10-16 00:09:35.408 290 11800.79 208.94 52521.69 88888.00 2016-10-16 00:09:35.908 290 11800.80 208.92 52521.72 88888.00 2016-10-16 00:09:36.408 290 11800.81 208.89 52521.69 88888.00 2016-10-16 00:09:36.908 290 11800.81 208.94 52521.72 88888.00 2016-10-16 00:09:37.408 290 11800.82 208.97 52521.68 88888.00 2016-10-16 00:09:37.908 290 11800.85 208.94 52521.64 88888.00 2016-10-16 00:09:38.408 290 11800.81 208.96 52521.67 88888.00 2016-10-16 00:09:38.908 290 11800.78 208.93 52521.70 88888.00 2016-10-16 00:09:39.408 290 11800.76 208.86 52521.67 88888.00 2016-10-16 00:09:39.908 290 11800.78 208.90 52521.67 88888.00 2016-10-16 00:09:40.408 290 11800.76 208.93 52521.69 88888.00 2016-10-16 00:09:40.908 290 11800.78 208.93 52521.69 88888.00 2016-10-16 00:09:41.408 290 11800.81 208.92 52521.68 88888.00 2016-10-16 00:09:41.908 290 11800.82 208.93 52521.69 88888.00 2016-10-16 00:09:42.408 290 11800.86 208.88 52521.64 88888.00 2016-10-16 00:09:42.908 290 11800.85 208.85 52521.64 88888.00 2016-10-16 00:09:43.408 290 11800.82 208.85 52521.61 88888.00 2016-10-16 00:09:43.908 290 11800.81 208.83 52521.64 88888.00 2016-10-16 00:09:44.408 290 11800.80 208.84 52521.70 88888.00 2016-10-16 00:09:44.908 290 11800.77 208.85 52521.70 88888.00 2016-10-16 00:09:45.408 290 11800.63 208.82 52521.76 88888.00 2016-10-16 00:09:45.908 290 11800.64 208.80 52521.75 88888.00 2016-10-16 00:09:46.408 290 11800.71 208.80 52521.72 88888.00 2016-10-16 00:09:46.908 290 11800.80 208.79 52521.67 88888.00 2016-10-16 00:09:47.408 290 11800.81 208.84 52521.67 88888.00 2016-10-16 00:09:47.908 290 11800.84 208.78 52521.72 88888.00 2016-10-16 00:09:48.408 290 11800.82 208.76 52521.72 88888.00 2016-10-16 00:09:48.908 290 11800.87 208.80 52521.69 88888.00 2016-10-16 00:09:49.408 290 11800.85 208.80 52521.67 88888.00 2016-10-16 00:09:49.908 290 11800.78 208.78 52521.68 88888.00 2016-10-16 00:09:50.408 290 11800.79 208.76 52521.67 88888.00 2016-10-16 00:09:50.908 290 11800.81 208.76 52521.65 88888.00 2016-10-16 00:09:51.408 290 11800.81 208.76 52521.68 88888.00 2016-10-16 00:09:51.908 290 11800.86 208.76 52521.64 88888.00 2016-10-16 00:09:52.408 290 11800.90 208.76 52521.59 88888.00 2016-10-16 00:09:52.908 290 11800.86 208.77 52521.64 88888.00 2016-10-16 00:09:53.408 290 11800.87 208.80 52521.65 88888.00 2016-10-16 00:09:53.908 290 11800.86 208.76 52521.65 88888.00 2016-10-16 00:09:54.408 290 11800.85 208.72 52521.64 88888.00 2016-10-16 00:09:54.908 290 11800.85 208.72 52521.64 88888.00 2016-10-16 00:09:55.408 290 11800.87 208.74 52521.67 88888.00 2016-10-16 00:09:55.908 290 11800.94 208.72 52521.67 88888.00 2016-10-16 00:09:56.408 290 11800.93 208.72 52521.64 88888.00 2016-10-16 00:09:56.908 290 11800.95 208.70 52521.61 88888.00 2016-10-16 00:09:57.408 290 11800.89 208.67 52521.64 88888.00 2016-10-16 00:09:57.908 290 11800.87 208.61 52521.62 88888.00 2016-10-16 00:09:58.408 290 11800.93 208.57 52521.61 88888.00 2016-10-16 00:09:58.908 290 11800.96 208.58 52521.61 88888.00 2016-10-16 00:09:59.408 290 11800.97 208.61 52521.66 88888.00 2016-10-16 00:09:59.908 290 11800.96 208.60 52521.62 88888.00 2016-10-16 00:10:00.408 290 11800.89 208.58 52521.58 88888.00 2016-10-16 00:10:00.908 290 11800.84 208.59 52521.58 88888.00 2016-10-16 00:10:01.408 290 11800.88 208.56 52521.58 88888.00 2016-10-16 00:10:01.908 290 11800.89 208.57 52521.62 88888.00 2016-10-16 00:10:02.408 290 11800.81 208.59 52521.67 88888.00 2016-10-16 00:10:02.908 290 11800.88 208.55 52521.66 88888.00 2016-10-16 00:10:03.408 290 11800.84 208.55 52521.70 88888.00 2016-10-16 00:10:03.908 290 11800.78 208.58 52521.72 88888.00 2016-10-16 00:10:04.408 290 11800.87 208.60 52521.67 88888.00 2016-10-16 00:10:04.908 290 11800.97 208.60 52521.65 88888.00 2016-10-16 00:10:05.408 290 11800.98 208.61 52521.65 88888.00 2016-10-16 00:10:05.908 290 11800.94 208.61 52521.65 88888.00 2016-10-16 00:10:06.408 290 11800.93 208.59 52521.70 88888.00 2016-10-16 00:10:06.908 290 11800.96 208.54 52521.66 88888.00 2016-10-16 00:10:07.408 290 11800.98 208.49 52521.62 88888.00 2016-10-16 00:10:07.908 290 11800.95 208.46 52521.65 88888.00 2016-10-16 00:10:08.408 290 11800.94 208.46 52521.66 88888.00 2016-10-16 00:10:08.908 290 11800.95 208.49 52521.67 88888.00 2016-10-16 00:10:09.408 290 11800.94 208.53 52521.73 88888.00 2016-10-16 00:10:09.908 290 11800.90 208.51 52521.73 88888.00 2016-10-16 00:10:10.408 290 11800.94 208.45 52521.73 88888.00 2016-10-16 00:10:10.908 290 11800.98 208.48 52521.73 88888.00 2016-10-16 00:10:11.408 290 11800.94 208.56 52521.76 88888.00 2016-10-16 00:10:11.908 290 11800.95 208.49 52521.75 88888.00 2016-10-16 00:10:12.408 290 11800.93 208.48 52521.76 88888.00 2016-10-16 00:10:12.908 290 11800.87 208.49 52521.81 88888.00 2016-10-16 00:10:13.408 290 11800.90 208.47 52521.75 88888.00 2016-10-16 00:10:13.908 290 11800.94 208.47 52521.70 88888.00 2016-10-16 00:10:14.408 290 11800.98 208.45 52521.72 88888.00 2016-10-16 00:10:14.908 290 11801.00 208.43 52521.70 88888.00 2016-10-16 00:10:15.409 290 11800.95 208.48 52521.72 88888.00 2016-10-16 00:10:15.909 290 11800.98 208.50 52521.70 88888.00 2016-10-16 00:10:16.409 290 11801.04 208.44 52521.69 88888.00 2016-10-16 00:10:16.909 290 11801.02 208.38 52521.68 88888.00 2016-10-16 00:10:17.409 290 11801.00 208.41 52521.66 88888.00 2016-10-16 00:10:17.909 290 11801.03 208.41 52521.67 88888.00 2016-10-16 00:10:18.409 290 11801.00 208.45 52521.69 88888.00 2016-10-16 00:10:18.909 290 11800.96 208.44 52521.65 88888.00 2016-10-16 00:10:19.409 290 11800.93 208.39 52521.65 88888.00 2016-10-16 00:10:19.909 290 11800.95 208.37 52521.66 88888.00 2016-10-16 00:10:20.409 290 11800.97 208.41 52521.70 88888.00 2016-10-16 00:10:20.909 290 11800.95 208.36 52521.69 88888.00 2016-10-16 00:10:21.409 290 11800.95 208.36 52521.66 88888.00 2016-10-16 00:10:21.909 290 11800.94 208.34 52521.70 88888.00 2016-10-16 00:10:22.409 290 11800.90 208.31 52521.69 88888.00 2016-10-16 00:10:22.909 290 11800.91 208.31 52521.67 88888.00 2016-10-16 00:10:23.409 290 11800.91 208.31 52521.67 88888.00 2016-10-16 00:10:23.909 290 11800.88 208.31 52521.67 88888.00 2016-10-16 00:10:24.409 290 11800.86 208.32 52521.68 88888.00 2016-10-16 00:10:24.909 290 11800.88 208.35 52521.65 88888.00 2016-10-16 00:10:25.409 290 11800.88 208.29 52521.64 88888.00 2016-10-16 00:10:25.909 290 11800.89 208.24 52521.67 88888.00 2016-10-16 00:10:26.409 290 11800.93 208.24 52521.66 88888.00 2016-10-16 00:10:26.909 290 11800.89 208.22 52521.65 88888.00 2016-10-16 00:10:27.409 290 11800.88 208.24 52521.65 88888.00 2016-10-16 00:10:27.909 290 11800.89 208.16 52521.66 88888.00 2016-10-16 00:10:28.409 290 11800.89 208.15 52521.67 88888.00 2016-10-16 00:10:28.909 290 11800.85 208.21 52521.67 88888.00 2016-10-16 00:10:29.409 290 11800.86 208.25 52521.72 88888.00 2016-10-16 00:10:29.909 290 11800.88 208.20 52521.73 88888.00 2016-10-16 00:10:30.409 290 11800.89 208.15 52521.70 88888.00 2016-10-16 00:10:30.909 290 11800.89 208.16 52521.72 88888.00 2016-10-16 00:10:31.409 290 11800.89 208.19 52521.73 88888.00 2016-10-16 00:10:31.909 290 11800.88 208.18 52521.74 88888.00 2016-10-16 00:10:32.409 290 11800.90 208.15 52521.74 88888.00 2016-10-16 00:10:32.909 290 11800.88 208.14 52521.75 88888.00 2016-10-16 00:10:33.409 290 11800.89 208.15 52521.70 88888.00 2016-10-16 00:10:33.909 290 11800.89 208.16 52521.69 88888.00 2016-10-16 00:10:34.409 290 11800.86 208.18 52521.73 88888.00 2016-10-16 00:10:34.909 290 11800.86 208.19 52521.76 88888.00 2016-10-16 00:10:35.409 290 11800.88 208.18 52521.75 88888.00 2016-10-16 00:10:35.909 290 11800.86 208.15 52521.76 88888.00 2016-10-16 00:10:36.409 290 11800.87 208.18 52521.75 88888.00 2016-10-16 00:10:36.909 290 11800.89 208.17 52521.72 88888.00 2016-10-16 00:10:37.409 290 11800.88 208.11 52521.73 88888.00 2016-10-16 00:10:37.909 290 11800.89 208.05 52521.74 88888.00 2016-10-16 00:10:38.409 290 11800.90 208.05 52521.76 88888.00 2016-10-16 00:10:38.909 290 11800.93 208.06 52521.77 88888.00 2016-10-16 00:10:39.409 290 11800.91 208.07 52521.77 88888.00 2016-10-16 00:10:39.909 290 11800.91 208.10 52521.76 88888.00 2016-10-16 00:10:40.409 290 11800.93 208.09 52521.70 88888.00 2016-10-16 00:10:40.909 290 11800.96 208.06 52521.70 88888.00 2016-10-16 00:10:41.409 290 11800.96 208.06 52521.72 88888.00 2016-10-16 00:10:41.909 290 11800.91 208.06 52521.70 88888.00 2016-10-16 00:10:42.409 290 11800.93 208.07 52521.70 88888.00 2016-10-16 00:10:42.909 290 11800.94 208.03 52521.72 88888.00 2016-10-16 00:10:43.409 290 11800.94 208.02 52521.70 88888.00 2016-10-16 00:10:43.909 290 11800.93 208.00 52521.72 88888.00 2016-10-16 00:10:44.409 290 11800.90 207.93 52521.70 88888.00 2016-10-16 00:10:44.909 290 11800.93 207.92 52521.69 88888.00 2016-10-16 00:10:45.409 290 11800.96 207.96 52521.69 88888.00 2016-10-16 00:10:45.909 290 11800.93 208.01 52521.74 88888.00 2016-10-16 00:10:46.409 290 11800.87 208.03 52521.75 88888.00 2016-10-16 00:10:46.909 290 11800.88 208.03 52521.74 88888.00 2016-10-16 00:10:47.409 290 11800.91 208.00 52521.68 88888.00 2016-10-16 00:10:47.909 290 11800.93 208.00 52521.66 88888.00 2016-10-16 00:10:48.409 290 11800.95 208.00 52521.66 88888.00 2016-10-16 00:10:48.909 290 11800.93 208.05 52521.66 88888.00 2016-10-16 00:10:49.409 290 11800.88 208.05 52521.66 88888.00 2016-10-16 00:10:49.909 290 11800.89 208.03 52521.67 88888.00 2016-10-16 00:10:50.409 290 11800.88 208.03 52521.72 88888.00 2016-10-16 00:10:50.909 290 11800.87 207.99 52521.72 88888.00 2016-10-16 00:10:51.409 290 11800.91 207.97 52521.70 88888.00 2016-10-16 00:10:51.909 290 11800.90 207.99 52521.70 88888.00 2016-10-16 00:10:52.409 290 11800.89 207.96 52521.72 88888.00 2016-10-16 00:10:52.909 290 11800.91 207.98 52521.69 88888.00 2016-10-16 00:10:53.409 290 11800.93 207.99 52521.68 88888.00 2016-10-16 00:10:53.909 290 11800.95 208.01 52521.68 88888.00 2016-10-16 00:10:54.409 290 11800.95 207.96 52521.70 88888.00 2016-10-16 00:10:54.909 290 11800.96 207.93 52521.70 88888.00 2016-10-16 00:10:55.409 290 11801.02 207.90 52521.72 88888.00 2016-10-16 00:10:55.909 290 11801.04 207.92 52521.69 88888.00 2016-10-16 00:10:56.409 290 11801.02 207.91 52521.74 88888.00 2016-10-16 00:10:56.909 290 11801.05 207.91 52521.70 88888.00 2016-10-16 00:10:57.409 290 11801.08 207.87 52521.67 88888.00 2016-10-16 00:10:57.909 290 11801.12 207.86 52521.67 88888.00 2016-10-16 00:10:58.409 290 11801.14 207.86 52521.64 88888.00 2016-10-16 00:10:58.909 290 11801.16 207.85 52521.62 88888.00 2016-10-16 00:10:59.409 290 11801.14 207.88 52521.61 88888.00 2016-10-16 00:10:59.909 290 11801.08 207.82 52521.67 88888.00 2016-10-16 00:11:00.409 290 11801.11 207.79 52521.65 88888.00 2016-10-16 00:11:00.909 290 11801.13 207.80 52521.64 88888.00 2016-10-16 00:11:01.409 290 11801.12 207.80 52521.64 88888.00 2016-10-16 00:11:01.909 290 11801.08 207.78 52521.66 88888.00 2016-10-16 00:11:02.409 290 11801.11 207.73 52521.65 88888.00 2016-10-16 00:11:02.909 290 11801.14 207.71 52521.68 88888.00 2016-10-16 00:11:03.409 290 11801.15 207.68 52521.67 88888.00 2016-10-16 00:11:03.909 290 11801.12 207.66 52521.61 88888.00 2016-10-16 00:11:04.409 290 11801.13 207.63 52521.60 88888.00 2016-10-16 00:11:04.909 290 11801.15 207.64 52521.62 88888.00 2016-10-16 00:11:05.409 290 11801.16 207.62 52521.67 88888.00 2016-10-16 00:11:05.909 290 11801.14 207.58 52521.66 88888.00 2016-10-16 00:11:06.409 290 11801.11 207.59 52521.66 88888.00 2016-10-16 00:11:06.909 290 11801.12 207.59 52521.70 88888.00 2016-10-16 00:11:07.409 290 11801.12 207.66 52521.69 88888.00 2016-10-16 00:11:07.909 290 11801.12 207.66 52521.69 88888.00 2016-10-16 00:11:08.409 290 11801.08 207.60 52521.70 88888.00 2016-10-16 00:11:08.909 290 11801.05 207.61 52521.72 88888.00 2016-10-16 00:11:09.409 290 11800.99 207.63 52521.74 88888.00 2016-10-16 00:11:09.909 290 11800.95 207.69 52521.77 88888.00 2016-10-16 00:11:10.409 290 11801.03 207.62 52521.76 88888.00 2016-10-16 00:11:10.909 290 11801.06 207.58 52521.74 88888.00 2016-10-16 00:11:11.409 290 11801.07 207.57 52521.74 88888.00 2016-10-16 00:11:11.909 290 11801.04 207.53 52521.75 88888.00 2016-10-16 00:11:12.409 290 11801.04 207.52 52521.74 88888.00 2016-10-16 00:11:12.909 290 11800.98 207.48 52521.73 88888.00 2016-10-16 00:11:13.409 290 11800.99 207.51 52521.76 88888.00 2016-10-16 00:11:13.909 290 11801.05 207.52 52521.76 88888.00 2016-10-16 00:11:14.409 290 11801.06 207.50 52521.76 88888.00 2016-10-16 00:11:14.909 290 11801.03 207.47 52521.75 88888.00 2016-10-16 00:11:15.409 290 11800.99 207.49 52521.77 88888.00 2016-10-16 00:11:15.909 290 11800.88 207.43 52521.86 88888.00 2016-10-16 00:11:16.409 290 11800.93 207.38 52521.85 88888.00 2016-10-16 00:11:16.909 290 11801.02 207.34 52521.81 88888.00 2016-10-16 00:11:17.409 290 11801.00 207.34 52521.76 88888.00 2016-10-16 00:11:17.909 290 11801.04 207.33 52521.74 88888.00 2016-10-16 00:11:18.409 290 11801.09 207.30 52521.76 88888.00 2016-10-16 00:11:18.909 290 11801.12 207.23 52521.75 88888.00 2016-10-16 00:11:19.409 290 11801.11 207.23 52521.72 88888.00 2016-10-16 00:11:19.909 290 11801.11 207.22 52521.74 88888.00 2016-10-16 00:11:20.409 290 11801.08 207.15 52521.78 88888.00 2016-10-16 00:11:20.909 290 11801.03 207.13 52521.82 88888.00 2016-10-16 00:11:21.409 290 11800.99 207.18 52521.86 88888.00 2016-10-16 00:11:21.909 290 11800.97 207.15 52521.85 88888.00 2016-10-16 00:11:22.409 290 11801.02 207.10 52521.83 88888.00 2016-10-16 00:11:22.909 290 11801.04 207.03 52521.81 88888.00 2016-10-16 00:11:23.409 290 11801.06 207.00 52521.79 88888.00 2016-10-16 00:11:23.909 290 11801.07 206.98 52521.78 88888.00 2016-10-16 00:11:24.409 290 11801.02 206.95 52521.78 88888.00 2016-10-16 00:11:24.909 290 11800.97 206.95 52521.82 88888.00 2016-10-16 00:11:25.409 290 11800.93 206.92 52521.78 88888.00 2016-10-16 00:11:25.909 290 11800.97 206.86 52521.76 88888.00 2016-10-16 00:11:26.409 290 11800.97 206.89 52521.79 88888.00 2016-10-16 00:11:26.909 290 11800.97 206.84 52521.82 88888.00 2016-10-16 00:11:27.409 290 11800.96 206.81 52521.82 88888.00 2016-10-16 00:11:27.909 290 11801.00 206.79 52521.79 88888.00 2016-10-16 00:11:28.409 290 11801.00 206.79 52521.74 88888.00 2016-10-16 00:11:28.909 290 11800.97 206.77 52521.75 88888.00 2016-10-16 00:11:29.409 290 11801.02 206.79 52521.76 88888.00 2016-10-16 00:11:29.909 290 11801.04 206.73 52521.78 88888.00 2016-10-16 00:11:30.409 290 11800.99 206.65 52521.77 88888.00 2016-10-16 00:11:30.909 290 11801.00 206.64 52521.78 88888.00 2016-10-16 00:11:31.409 290 11801.03 206.65 52521.77 88888.00 2016-10-16 00:11:31.909 290 11801.04 206.64 52521.75 88888.00 2016-10-16 00:11:32.409 290 11801.07 206.65 52521.74 88888.00 2016-10-16 00:11:32.909 290 11801.11 206.64 52521.75 88888.00 2016-10-16 00:11:33.409 290 11801.13 206.60 52521.75 88888.00 2016-10-16 00:11:33.909 290 11801.09 206.55 52521.75 88888.00 2016-10-16 00:11:34.409 290 11801.06 206.56 52521.77 88888.00 2016-10-16 00:11:34.909 290 11801.06 206.52 52521.78 88888.00 2016-10-16 00:11:35.409 290 11801.04 206.46 52521.79 88888.00 2016-10-16 00:11:35.909 290 11801.08 206.44 52521.77 88888.00 2016-10-16 00:11:36.409 290 11801.13 206.43 52521.72 88888.00 2016-10-16 00:11:36.909 290 11801.15 206.43 52521.72 88888.00 2016-10-16 00:11:37.409 290 11801.09 206.42 52521.74 88888.00 2016-10-16 00:11:37.909 290 11801.08 206.38 52521.76 88888.00 2016-10-16 00:11:38.409 290 11801.11 206.35 52521.72 88888.00 2016-10-16 00:11:38.909 290 11801.14 206.34 52521.69 88888.00 2016-10-16 00:11:39.409 290 11801.12 206.33 52521.69 88888.00 2016-10-16 00:11:39.909 290 11801.13 206.33 52521.72 88888.00 2016-10-16 00:11:40.409 290 11801.12 206.33 52521.76 88888.00 2016-10-16 00:11:40.909 290 11801.11 206.26 52521.81 88888.00 2016-10-16 00:11:41.409 290 11801.11 206.26 52521.76 88888.00 2016-10-16 00:11:41.909 290 11801.09 206.25 52521.73 88888.00 2016-10-16 00:11:42.409 290 11801.08 206.22 52521.73 88888.00 2016-10-16 00:11:42.909 290 11801.07 206.22 52521.73 88888.00 2016-10-16 00:11:43.409 290 11801.06 206.24 52521.73 88888.00 2016-10-16 00:11:43.909 290 11801.08 206.21 52521.73 88888.00 2016-10-16 00:11:44.409 290 11801.12 206.20 52521.70 88888.00 2016-10-16 00:11:44.909 290 11801.13 206.18 52521.74 88888.00 2016-10-16 00:11:45.409 290 11801.11 206.17 52521.72 88888.00 2016-10-16 00:11:45.909 290 11801.05 206.13 52521.73 88888.00 2016-10-16 00:11:46.409 290 11801.03 206.09 52521.73 88888.00 2016-10-16 00:11:46.909 290 11801.07 206.11 52521.70 88888.00 2016-10-16 00:11:47.409 290 11801.08 206.08 52521.68 88888.00 2016-10-16 00:11:47.909 290 11801.00 206.08 52521.72 88888.00 2016-10-16 00:11:48.409 290 11801.03 206.07 52521.73 88888.00 2016-10-16 00:11:48.909 290 11801.04 206.04 52521.70 88888.00 2016-10-16 00:11:49.409 290 11801.03 206.01 52521.70 88888.00 2016-10-16 00:11:49.909 290 11800.98 205.97 52521.68 88888.00 2016-10-16 00:11:50.409 290 11800.97 205.95 52521.73 88888.00 2016-10-16 00:11:50.909 290 11800.99 205.97 52521.76 88888.00 2016-10-16 00:11:51.409 290 11800.98 205.93 52521.74 88888.00 2016-10-16 00:11:51.909 290 11800.98 205.93 52521.73 88888.00 2016-10-16 00:11:52.409 290 11800.99 205.93 52521.72 88888.00 2016-10-16 00:11:52.909 290 11800.96 205.87 52521.74 88888.00 2016-10-16 00:11:53.409 290 11800.97 205.77 52521.74 88888.00 2016-10-16 00:11:53.909 290 11800.95 205.75 52521.75 88888.00 2016-10-16 00:11:54.409 290 11800.94 205.72 52521.79 88888.00 2016-10-16 00:11:54.909 290 11800.94 205.72 52521.76 88888.00 2016-10-16 00:11:55.409 290 11800.97 205.78 52521.76 88888.00 2016-10-16 00:11:55.909 290 11800.96 205.73 52521.79 88888.00 2016-10-16 00:11:56.409 290 11800.96 205.73 52521.76 88888.00 2016-10-16 00:11:56.909 290 11800.94 205.69 52521.75 88888.00 2016-10-16 00:11:57.409 290 11800.86 205.68 52521.76 88888.00 2016-10-16 00:11:57.909 290 11800.86 205.63 52521.77 88888.00 2016-10-16 00:11:58.409 290 11800.89 205.66 52521.77 88888.00 2016-10-16 00:11:58.909 290 11800.90 205.66 52521.77 88888.00 2016-10-16 00:11:59.409 290 11800.91 205.63 52521.77 88888.00 2016-10-16 00:11:59.909 290 11800.93 205.60 52521.76 88888.00 2016-10-16 00:12:00.409 290 11800.91 205.58 52521.76 88888.00 2016-10-16 00:12:00.909 290 11800.90 205.54 52521.75 88888.00 2016-10-16 00:12:01.409 290 11800.91 205.48 52521.75 88888.00 2016-10-16 00:12:01.909 290 11800.90 205.45 52521.76 88888.00 2016-10-16 00:12:02.409 290 11800.91 205.44 52521.74 88888.00 2016-10-16 00:12:02.909 290 11800.89 205.43 52521.75 88888.00 2016-10-16 00:12:03.409 290 11800.87 205.38 52521.75 88888.00 2016-10-16 00:12:03.909 290 11800.86 205.36 52521.76 88888.00 2016-10-16 00:12:04.409 290 11800.88 205.35 52521.79 88888.00 2016-10-16 00:12:04.909 290 11800.87 205.37 52521.78 88888.00 2016-10-16 00:12:05.409 290 11800.85 205.33 52521.76 88888.00 2016-10-16 00:12:05.909 290 11800.84 205.28 52521.76 88888.00 2016-10-16 00:12:06.409 290 11800.84 205.24 52521.76 88888.00 2016-10-16 00:12:06.909 290 11800.81 205.24 52521.75 88888.00 2016-10-16 00:12:07.409 290 11800.84 205.20 52521.76 88888.00 2016-10-16 00:12:07.909 290 11800.77 205.16 52521.78 88888.00 2016-10-16 00:12:08.409 290 11800.73 205.12 52521.79 88888.00 2016-10-16 00:12:08.909 290 11800.77 205.12 52521.82 88888.00 2016-10-16 00:12:09.409 290 11800.88 205.07 52521.81 88888.00 2016-10-16 00:12:09.909 290 11800.85 205.06 52521.81 88888.00 2016-10-16 00:12:10.409 290 11800.78 205.09 52521.85 88888.00 2016-10-16 00:12:10.909 290 11800.80 205.09 52521.87 88888.00 2016-10-16 00:12:11.409 290 11800.80 205.05 52521.79 88888.00 2016-10-16 00:12:11.909 290 11800.79 205.01 52521.83 88888.00 2016-10-16 00:12:12.409 290 11800.82 205.00 52521.81 88888.00 2016-10-16 00:12:12.909 290 11800.87 204.98 52521.82 88888.00 2016-10-16 00:12:13.409 290 11800.86 204.96 52521.85 88888.00 2016-10-16 00:12:13.909 290 11800.80 204.96 52521.84 88888.00 2016-10-16 00:12:14.409 290 11800.79 204.91 52521.85 88888.00 2016-10-16 00:12:14.909 290 11800.78 204.88 52521.84 88888.00 2016-10-16 00:12:15.409 290 11800.77 204.85 52521.83 88888.00 2016-10-16 00:12:15.909 290 11800.82 204.76 52521.82 88888.00 2016-10-16 00:12:16.409 290 11800.86 204.73 52521.78 88888.00 2016-10-16 00:12:16.909 290 11800.88 204.69 52521.78 88888.00 2016-10-16 00:12:17.409 290 11800.89 204.61 52521.76 88888.00 2016-10-16 00:12:17.909 290 11800.99 204.57 52521.68 88888.00 2016-10-16 00:12:18.409 290 11800.99 204.59 52521.67 88888.00 2016-10-16 00:12:18.909 290 11800.98 204.58 52521.70 88888.00 2016-10-16 00:12:19.409 290 11800.90 204.56 52521.72 88888.00 2016-10-16 00:12:19.909 290 11800.86 204.53 52521.74 88888.00 2016-10-16 00:12:20.409 290 11800.87 204.56 52521.74 88888.00 2016-10-16 00:12:20.909 290 11800.87 204.53 52521.74 88888.00 2016-10-16 00:12:21.409 290 11800.89 204.51 52521.69 88888.00 2016-10-16 00:12:21.909 290 11800.90 204.46 52521.73 88888.00 2016-10-16 00:12:22.409 290 11800.88 204.40 52521.73 88888.00 2016-10-16 00:12:22.909 290 11800.87 204.39 52521.75 88888.00 2016-10-16 00:12:23.409 290 11800.93 204.40 52521.76 88888.00 2016-10-16 00:12:23.909 290 11800.95 204.36 52521.76 88888.00 2016-10-16 00:12:24.409 290 11800.94 204.30 52521.74 88888.00 2016-10-16 00:12:24.909 290 11800.90 204.27 52521.75 88888.00 2016-10-16 00:12:25.409 290 11800.88 204.24 52521.76 88888.00 2016-10-16 00:12:25.909 290 11800.89 204.19 52521.75 88888.00 2016-10-16 00:12:26.409 290 11800.89 204.18 52521.77 88888.00 2016-10-16 00:12:26.909 290 11800.88 204.19 52521.82 88888.00 2016-10-16 00:12:27.409 290 11800.91 204.17 52521.85 88888.00 2016-10-16 00:12:27.909 290 11800.91 204.14 52521.85 88888.00 2016-10-16 00:12:28.409 290 11800.89 204.13 52521.83 88888.00 2016-10-16 00:12:28.909 290 11800.86 204.11 52521.84 88888.00 2016-10-16 00:12:29.409 290 11800.87 204.09 52521.84 88888.00 2016-10-16 00:12:29.909 290 11800.86 204.07 52521.82 88888.00 2016-10-16 00:12:30.409 290 11800.87 204.05 52521.86 88888.00 2016-10-16 00:12:30.909 290 11800.90 204.03 52521.85 88888.00 2016-10-16 00:12:31.409 290 11800.90 204.00 52521.85 88888.00 2016-10-16 00:12:31.909 290 11800.90 203.95 52521.86 88888.00 2016-10-16 00:12:32.409 290 11800.91 203.98 52521.83 88888.00 2016-10-16 00:12:32.909 290 11800.93 203.95 52521.83 88888.00 2016-10-16 00:12:33.409 290 11800.93 203.91 52521.85 88888.00 2016-10-16 00:12:33.909 290 11800.94 203.92 52521.91 88888.00 2016-10-16 00:12:34.409 290 11800.93 203.90 52521.92 88888.00 2016-10-16 00:12:34.909 290 11800.95 203.85 52521.91 88888.00 2016-10-16 00:12:35.409 290 11800.94 203.82 52521.85 88888.00 2016-10-16 00:12:35.909 290 11800.89 203.80 52521.81 88888.00 2016-10-16 00:12:36.409 290 11800.89 203.74 52521.82 88888.00 2016-10-16 00:12:36.909 290 11800.90 203.74 52521.82 88888.00 2016-10-16 00:12:37.409 290 11800.86 203.75 52521.83 88888.00 2016-10-16 00:12:37.909 290 11800.82 203.72 52521.87 88888.00 2016-10-16 00:12:38.409 290 11800.82 203.73 52521.86 88888.00 2016-10-16 00:12:38.909 290 11800.89 203.72 52521.87 88888.00 2016-10-16 00:12:39.409 290 11800.89 203.71 52521.85 88888.00 2016-10-16 00:12:39.909 290 11800.93 203.67 52521.84 88888.00 2016-10-16 00:12:40.409 290 11800.95 203.66 52521.84 88888.00 2016-10-16 00:12:40.909 290 11800.91 203.65 52521.85 88888.00 2016-10-16 00:12:41.409 290 11800.87 203.61 52521.90 88888.00 2016-10-16 00:12:41.909 290 11800.86 203.57 52521.88 88888.00 2016-10-16 00:12:42.409 290 11800.87 203.57 52521.90 88888.00 2016-10-16 00:12:42.909 290 11800.90 203.55 52521.84 88888.00 2016-10-16 00:12:43.409 290 11800.94 203.50 52521.81 88888.00 2016-10-16 00:12:43.909 290 11800.93 203.49 52521.84 88888.00 2016-10-16 00:12:44.409 290 11800.89 203.49 52521.84 88888.00 2016-10-16 00:12:44.909 290 11800.91 203.44 52521.83 88888.00 2016-10-16 00:12:45.409 290 11800.96 203.40 52521.84 88888.00 2016-10-16 00:12:45.909 290 11800.96 203.41 52521.83 88888.00 2016-10-16 00:12:46.409 290 11800.95 203.39 52521.86 88888.00 2016-10-16 00:12:46.909 290 11800.91 203.41 52521.91 88888.00 2016-10-16 00:12:47.409 290 11800.90 203.41 52521.87 88888.00 2016-10-16 00:12:47.909 290 11800.91 203.30 52521.86 88888.00 2016-10-16 00:12:48.409 290 11800.89 203.31 52521.88 88888.00 2016-10-16 00:12:48.909 290 11800.90 203.31 52521.85 88888.00 2016-10-16 00:12:49.409 290 11800.91 203.27 52521.84 88888.00 2016-10-16 00:12:49.909 290 11800.91 203.27 52521.85 88888.00 2016-10-16 00:12:50.409 290 11800.93 203.26 52521.87 88888.00 2016-10-16 00:12:50.909 290 11800.99 203.23 52521.88 88888.00 2016-10-16 00:12:51.409 290 11801.03 203.23 52521.88 88888.00 2016-10-16 00:12:51.909 290 11800.97 203.18 52521.92 88888.00 2016-10-16 00:12:52.409 290 11800.95 203.21 52521.94 88888.00 2016-10-16 00:12:52.909 290 11801.00 203.08 52521.91 88888.00 2016-10-16 00:12:53.409 290 11801.05 203.06 52521.88 88888.00 2016-10-16 00:12:53.909 290 11801.04 203.07 52521.92 88888.00 2016-10-16 00:12:54.409 290 11801.04 203.04 52521.93 88888.00 2016-10-16 00:12:54.909 290 11801.07 202.98 52521.87 88888.00 2016-10-16 00:12:55.409 290 11801.08 202.96 52521.87 88888.00 2016-10-16 00:12:55.909 290 11801.12 202.95 52521.87 88888.00 2016-10-16 00:12:56.409 290 11801.08 202.92 52521.90 88888.00 2016-10-16 00:12:56.909 290 11801.05 202.92 52521.93 88888.00 2016-10-16 00:12:57.409 290 11801.08 202.85 52521.90 88888.00 2016-10-16 00:12:57.909 290 11801.07 202.84 52521.86 88888.00 2016-10-16 00:12:58.409 290 11801.03 202.86 52521.85 88888.00 2016-10-16 00:12:58.909 290 11801.00 202.82 52521.86 88888.00 2016-10-16 00:12:59.409 290 11800.99 202.84 52521.86 88888.00 2016-10-16 00:12:59.909 290 11800.95 202.79 52521.85 88888.00 2016-10-16 00:13:00.410 290 11800.90 202.77 52521.81 88888.00 2016-10-16 00:13:00.910 290 11800.91 202.78 52521.81 88888.00 2016-10-16 00:13:01.410 290 11800.91 202.79 52521.86 88888.00 2016-10-16 00:13:01.910 290 11800.97 202.74 52521.83 88888.00 2016-10-16 00:13:02.410 290 11801.00 202.72 52521.78 88888.00 2016-10-16 00:13:02.910 290 11801.00 202.69 52521.79 88888.00 2016-10-16 00:13:03.410 290 11800.98 202.67 52521.86 88888.00 2016-10-16 00:13:03.910 290 11800.95 202.62 52521.85 88888.00 2016-10-16 00:13:04.410 290 11800.95 202.58 52521.84 88888.00 2016-10-16 00:13:04.910 290 11800.94 202.55 52521.85 88888.00 2016-10-16 00:13:05.410 290 11800.91 202.55 52521.85 88888.00 2016-10-16 00:13:05.910 290 11800.93 202.54 52521.91 88888.00 2016-10-16 00:13:06.410 290 11800.89 202.53 52521.90 88888.00 2016-10-16 00:13:06.910 290 11800.90 202.52 52521.86 88888.00 2016-10-16 00:13:07.410 290 11800.93 202.49 52521.84 88888.00 2016-10-16 00:13:07.910 290 11800.93 202.47 52521.87 88888.00 2016-10-16 00:13:08.410 290 11800.94 202.49 52521.88 88888.00 2016-10-16 00:13:08.910 290 11800.90 202.44 52521.90 88888.00 2016-10-16 00:13:09.410 290 11800.89 202.43 52521.91 88888.00 2016-10-16 00:13:09.910 290 11800.85 202.38 52521.93 88888.00 2016-10-16 00:13:10.410 290 11800.84 202.35 52521.97 88888.00 2016-10-16 00:13:10.910 290 11800.82 202.36 52522.01 88888.00 2016-10-16 00:13:11.410 290 11800.82 202.36 52522.05 88888.00 2016-10-16 00:13:11.910 290 11800.85 202.36 52522.04 88888.00 2016-10-16 00:13:12.410 290 11800.78 202.35 52522.04 88888.00 2016-10-16 00:13:12.910 290 11800.74 202.31 52522.04 88888.00 2016-10-16 00:13:13.410 290 11800.71 202.27 52522.01 88888.00 2016-10-16 00:13:13.910 290 11800.72 202.21 52521.99 88888.00 2016-10-16 00:13:14.410 290 11800.73 202.19 52521.94 88888.00 2016-10-16 00:13:14.910 290 11800.68 202.16 52521.97 88888.00 2016-10-16 00:13:15.410 290 11800.63 202.23 52522.02 88888.00 2016-10-16 00:13:15.910 290 11800.64 202.25 52522.04 88888.00 2016-10-16 00:13:16.410 290 11800.60 202.19 52522.05 88888.00 2016-10-16 00:13:16.910 290 11800.54 202.16 52522.06 88888.00 2016-10-16 00:13:17.410 290 11800.53 202.17 52522.08 88888.00 2016-10-16 00:13:17.910 290 11800.52 202.15 52522.08 88888.00 2016-10-16 00:13:18.410 290 11800.52 202.15 52522.01 88888.00 2016-10-16 00:13:18.910 290 11800.50 202.14 52522.01 88888.00 2016-10-16 00:13:19.410 290 11800.54 202.07 52522.04 88888.00 2016-10-16 00:13:19.910 290 11800.53 202.07 52522.06 88888.00 2016-10-16 00:13:20.410 290 11800.50 202.05 52522.06 88888.00 2016-10-16 00:13:20.910 290 11800.49 202.04 52522.05 88888.00 2016-10-16 00:13:21.410 290 11800.50 202.01 52522.04 88888.00 2016-10-16 00:13:21.910 290 11800.47 201.98 52522.10 88888.00 2016-10-16 00:13:22.410 290 11800.50 201.94 52522.10 88888.00 2016-10-16 00:13:22.910 290 11800.45 201.89 52522.16 88888.00 2016-10-16 00:13:23.410 290 11800.44 201.89 52522.13 88888.00 2016-10-16 00:13:23.910 290 11800.41 201.88 52522.12 88888.00 2016-10-16 00:13:24.410 290 11800.42 201.85 52522.13 88888.00 2016-10-16 00:13:24.910 290 11800.42 201.84 52522.13 88888.00 2016-10-16 00:13:25.410 290 11800.41 201.79 52522.14 88888.00 2016-10-16 00:13:25.910 290 11800.38 201.77 52522.11 88888.00 2016-10-16 00:13:26.410 290 11800.44 201.75 52522.08 88888.00 2016-10-16 00:13:26.910 290 11800.50 201.78 52522.09 88888.00 2016-10-16 00:13:27.410 290 11800.50 201.77 52522.11 88888.00 2016-10-16 00:13:27.910 290 11800.47 201.76 52522.13 88888.00 2016-10-16 00:13:28.410 290 11800.47 201.76 52522.14 88888.00 2016-10-16 00:13:28.910 290 11800.47 201.71 52522.16 88888.00 2016-10-16 00:13:29.410 290 11800.49 201.69 52522.17 88888.00 2016-10-16 00:13:29.910 290 11800.49 201.72 52522.19 88888.00 2016-10-16 00:13:30.410 290 11800.51 201.70 52522.19 88888.00 2016-10-16 00:13:30.910 290 11800.54 201.62 52522.19 88888.00 2016-10-16 00:13:31.410 290 11800.54 201.59 52522.16 88888.00 2016-10-16 00:13:31.910 290 11800.55 201.58 52522.16 88888.00 2016-10-16 00:13:32.410 290 11800.55 201.62 52522.14 88888.00 2016-10-16 00:13:32.910 290 11800.55 201.60 52522.14 88888.00 2016-10-16 00:13:33.410 290 11800.53 201.61 52522.16 88888.00 2016-10-16 00:13:33.910 290 11800.53 201.60 52522.17 88888.00 2016-10-16 00:13:34.410 290 11800.54 201.59 52522.20 88888.00 2016-10-16 00:13:34.910 290 11800.50 201.52 52522.21 88888.00 2016-10-16 00:13:35.410 290 11800.53 201.47 52522.18 88888.00 2016-10-16 00:13:35.910 290 11800.53 201.44 52522.13 88888.00 2016-10-16 00:13:36.410 290 11800.53 201.44 52522.14 88888.00 2016-10-16 00:13:36.910 290 11800.58 201.48 52522.17 88888.00 2016-10-16 00:13:37.410 290 11800.54 201.49 52522.21 88888.00 2016-10-16 00:13:37.910 290 11800.59 201.46 52522.19 88888.00 2016-10-16 00:13:38.410 290 11800.60 201.47 52522.20 88888.00 2016-10-16 00:13:38.910 290 11800.54 201.44 52522.20 88888.00 2016-10-16 00:13:39.410 290 11800.55 201.42 52522.22 88888.00 2016-10-16 00:13:39.910 290 11800.52 201.40 52522.22 88888.00 2016-10-16 00:13:40.410 290 11800.49 201.39 52522.23 88888.00 2016-10-16 00:13:40.910 290 11800.52 201.37 52522.20 88888.00 2016-10-16 00:13:41.410 290 11800.51 201.33 52522.21 88888.00 2016-10-16 00:13:41.910 290 11800.51 201.34 52522.21 88888.00 2016-10-16 00:13:42.410 290 11800.54 201.36 52522.21 88888.00 2016-10-16 00:13:42.910 290 11800.52 201.36 52522.23 88888.00 2016-10-16 00:13:43.410 290 11800.52 201.37 52522.26 88888.00 2016-10-16 00:13:43.910 290 11800.54 201.31 52522.25 88888.00 2016-10-16 00:13:44.410 290 11800.53 201.29 52522.27 88888.00 2016-10-16 00:13:44.910 290 11800.50 201.30 52522.28 88888.00 2016-10-16 00:13:45.410 290 11800.52 201.28 52522.27 88888.00 2016-10-16 00:13:45.910 290 11800.55 201.28 52522.26 88888.00 2016-10-16 00:13:46.410 290 11800.54 201.26 52522.28 88888.00 2016-10-16 00:13:46.910 290 11800.53 201.28 52522.23 88888.00 2016-10-16 00:13:47.410 290 11800.54 201.24 52522.28 88888.00 2016-10-16 00:13:47.910 290 11800.56 201.21 52522.30 88888.00 2016-10-16 00:13:48.410 290 11800.59 201.21 52522.30 88888.00 2016-10-16 00:13:48.910 290 11800.58 201.20 52522.29 88888.00 2016-10-16 00:13:49.410 290 11800.56 201.21 52522.26 88888.00 2016-10-16 00:13:49.910 290 11800.54 201.27 52522.30 88888.00 2016-10-16 00:13:50.410 290 11800.56 201.23 52522.30 88888.00 2016-10-16 00:13:50.910 290 11800.56 201.23 52522.28 88888.00 2016-10-16 00:13:51.410 290 11800.51 201.22 52522.30 88888.00 2016-10-16 00:13:51.910 290 11800.50 201.20 52522.31 88888.00 2016-10-16 00:13:52.410 290 11800.50 201.20 52522.34 88888.00 2016-10-16 00:13:52.910 290 11800.50 201.20 52522.35 88888.00 2016-10-16 00:13:53.410 290 11800.52 201.15 52522.36 88888.00 2016-10-16 00:13:53.910 290 11800.53 201.13 52522.39 88888.00 2016-10-16 00:13:54.410 290 11800.52 201.12 52522.38 88888.00 2016-10-16 00:13:54.910 290 11800.47 201.15 52522.39 88888.00 2016-10-16 00:13:55.410 290 11800.45 201.17 52522.39 88888.00 2016-10-16 00:13:55.910 290 11800.45 201.18 52522.40 88888.00 2016-10-16 00:13:56.410 290 11800.43 201.13 52522.40 88888.00 2016-10-16 00:13:56.910 290 11800.35 201.11 52522.41 88888.00 2016-10-16 00:13:57.410 290 11800.36 201.11 52522.38 88888.00 2016-10-16 00:13:57.910 290 11800.34 201.12 52522.39 88888.00 2016-10-16 00:13:58.410 290 11800.32 201.11 52522.39 88888.00 2016-10-16 00:13:58.910 290 11800.32 201.09 52522.39 88888.00 2016-10-16 00:13:59.410 290 11800.30 201.03 52522.44 88888.00 2016-10-16 00:13:59.910 290 11800.29 201.07 52522.47 88888.00 2016-10-16 00:14:00.410 290 11800.28 201.10 52522.46 88888.00 2016-10-16 00:14:00.910 290 11800.30 201.13 52522.46 88888.00 2016-10-16 00:14:01.410 290 11800.30 201.12 52522.47 88888.00 2016-10-16 00:14:01.910 290 11800.26 201.09 52522.47 88888.00 2016-10-16 00:14:02.410 290 11800.23 201.09 52522.48 88888.00 2016-10-16 00:14:02.910 290 11800.24 201.08 52522.49 88888.00 2016-10-16 00:14:03.410 290 11800.23 201.05 52522.48 88888.00 2016-10-16 00:14:03.910 290 11800.20 201.02 52522.47 88888.00 2016-10-16 00:14:04.410 290 11800.14 200.99 52522.46 88888.00 2016-10-16 00:14:04.910 290 11800.11 201.00 52522.43 88888.00 2016-10-16 00:14:05.410 290 11800.17 200.98 52522.43 88888.00 2016-10-16 00:14:05.910 290 11800.21 200.95 52522.43 88888.00 2016-10-16 00:14:06.410 290 11800.24 200.94 52522.44 88888.00 2016-10-16 00:14:06.910 290 11800.25 200.94 52522.41 88888.00 2016-10-16 00:14:07.410 290 11800.26 200.95 52522.45 88888.00 2016-10-16 00:14:07.910 290 11800.24 200.97 52522.44 88888.00 2016-10-16 00:14:08.410 290 11800.20 200.90 52522.43 88888.00 2016-10-16 00:14:08.910 290 11800.20 200.83 52522.44 88888.00 2016-10-16 00:14:09.410 290 11800.20 200.83 52522.46 88888.00 2016-10-16 00:14:09.910 290 11800.20 200.81 52522.47 88888.00 2016-10-16 00:14:10.410 290 11800.19 200.81 52522.48 88888.00 2016-10-16 00:14:10.910 290 11800.18 200.81 52522.48 88888.00 2016-10-16 00:14:11.410 290 11800.19 200.80 52522.52 88888.00 2016-10-16 00:14:11.910 290 11800.16 200.75 52522.52 88888.00 2016-10-16 00:14:12.410 290 11800.21 200.76 52522.47 88888.00 2016-10-16 00:14:12.910 290 11800.26 200.74 52522.48 88888.00 2016-10-16 00:14:13.410 290 11800.19 200.71 52522.55 88888.00 2016-10-16 00:14:13.910 290 11800.17 200.73 52522.58 88888.00 2016-10-16 00:14:14.410 290 11800.19 200.70 52522.56 88888.00 2016-10-16 00:14:14.910 290 11800.20 200.62 52522.52 88888.00 2016-10-16 00:14:15.410 290 11800.21 200.61 52522.52 88888.00 2016-10-16 00:14:15.910 290 11800.27 200.61 52522.55 88888.00 2016-10-16 00:14:16.410 290 11800.30 200.60 52522.54 88888.00 2016-10-16 00:14:16.910 290 11800.29 200.60 52522.52 88888.00 2016-10-16 00:14:17.410 290 11800.32 200.55 52522.50 88888.00 2016-10-16 00:14:17.910 290 11800.35 200.56 52522.54 88888.00 2016-10-16 00:14:18.410 290 11800.29 200.55 52522.58 88888.00 2016-10-16 00:14:18.910 290 11800.27 200.56 52522.60 88888.00 2016-10-16 00:14:19.410 290 11800.25 200.52 52522.57 88888.00 2016-10-16 00:14:19.910 290 11800.26 200.47 52522.56 88888.00 2016-10-16 00:14:20.410 290 11800.29 200.47 52522.54 88888.00 2016-10-16 00:14:20.910 290 11800.34 200.45 52522.57 88888.00 2016-10-16 00:14:21.410 290 11800.34 200.41 52522.58 88888.00 2016-10-16 00:14:21.910 290 11800.33 200.40 52522.57 88888.00 2016-10-16 00:14:22.410 290 11800.33 200.41 52522.61 88888.00 2016-10-16 00:14:22.910 290 11800.32 200.40 52522.63 88888.00 2016-10-16 00:14:23.410 290 11800.35 200.37 52522.64 88888.00 2016-10-16 00:14:23.910 290 11800.35 200.39 52522.63 88888.00 2016-10-16 00:14:24.410 290 11800.35 200.36 52522.64 88888.00 2016-10-16 00:14:24.910 290 11800.33 200.31 52522.64 88888.00 2016-10-16 00:14:25.410 290 11800.29 200.27 52522.65 88888.00 2016-10-16 00:14:25.910 290 11800.29 200.34 52522.66 88888.00 2016-10-16 00:14:26.410 290 11800.29 200.40 52522.65 88888.00 2016-10-16 00:14:26.910 290 11800.28 200.41 52522.63 88888.00 2016-10-16 00:14:27.410 290 11800.28 200.35 52522.64 88888.00 2016-10-16 00:14:27.910 290 11800.29 200.37 52522.65 88888.00 2016-10-16 00:14:28.410 290 11800.26 200.37 52522.66 88888.00 2016-10-16 00:14:28.910 290 11800.24 200.36 52522.63 88888.00 2016-10-16 00:14:29.410 290 11800.26 200.29 52522.62 88888.00 2016-10-16 00:14:29.910 290 11800.28 200.22 52522.61 88888.00 2016-10-16 00:14:30.410 290 11800.29 200.25 52522.65 88888.00 2016-10-16 00:14:30.910 290 11800.27 200.25 52522.66 88888.00 2016-10-16 00:14:31.410 290 11800.27 200.21 52522.69 88888.00 2016-10-16 00:14:31.910 290 11800.26 200.15 52522.66 88888.00 2016-10-16 00:14:32.410 290 11800.25 200.15 52522.62 88888.00 2016-10-16 00:14:32.910 290 11800.27 200.16 52522.63 88888.00 2016-10-16 00:14:33.410 290 11800.21 200.15 52522.65 88888.00 2016-10-16 00:14:33.910 290 11800.18 200.13 52522.66 88888.00 2016-10-16 00:14:34.410 290 11800.16 200.12 52522.67 88888.00 2016-10-16 00:14:34.910 290 11800.16 200.14 52522.69 88888.00 2016-10-16 00:14:35.410 290 11800.18 200.16 52522.70 88888.00 2016-10-16 00:14:35.910 290 11800.18 200.15 52522.73 88888.00 2016-10-16 00:14:36.410 290 11800.20 200.14 52522.73 88888.00 2016-10-16 00:14:36.910 290 11800.20 200.13 52522.74 88888.00 2016-10-16 00:14:37.410 290 11800.18 200.10 52522.71 88888.00 2016-10-16 00:14:37.910 290 11800.23 200.06 52522.67 88888.00 2016-10-16 00:14:38.410 290 11800.25 200.04 52522.69 88888.00 2016-10-16 00:14:38.910 290 11800.27 200.07 52522.69 88888.00 2016-10-16 00:14:39.410 290 11800.19 200.05 52522.71 88888.00 2016-10-16 00:14:39.910 290 11800.16 200.03 52522.71 88888.00 2016-10-16 00:14:40.410 290 11800.14 200.00 52522.71 88888.00 2016-10-16 00:14:40.910 290 11800.10 199.96 52522.71 88888.00 2016-10-16 00:14:41.410 290 11800.08 199.95 52522.71 88888.00 2016-10-16 00:14:41.910 290 11800.08 199.94 52522.73 88888.00 2016-10-16 00:14:42.410 290 11800.09 199.95 52522.73 88888.00 2016-10-16 00:14:42.910 290 11800.06 200.00 52522.76 88888.00 2016-10-16 00:14:43.410 290 11800.03 200.00 52522.79 88888.00 2016-10-16 00:14:43.910 290 11799.99 199.96 52522.81 88888.00 2016-10-16 00:14:44.410 290 11799.91 200.00 52522.79 88888.00 2016-10-16 00:14:44.910 290 11799.92 199.97 52522.74 88888.00 2016-10-16 00:14:45.410 290 11799.97 199.94 52522.70 88888.00 2016-10-16 00:14:45.910 290 11799.99 199.89 52522.72 88888.00 2016-10-16 00:14:46.410 290 11799.93 199.87 52522.74 88888.00 2016-10-16 00:14:46.910 290 11799.91 199.91 52522.75 88888.00 2016-10-16 00:14:47.410 290 11799.95 199.89 52522.76 88888.00 2016-10-16 00:14:47.910 290 11799.98 199.87 52522.73 88888.00 2016-10-16 00:14:48.410 290 11799.97 199.85 52522.78 88888.00 2016-10-16 00:14:48.910 290 11799.94 199.84 52522.83 88888.00 2016-10-16 00:14:49.410 290 11799.92 199.83 52522.84 88888.00 2016-10-16 00:14:49.910 290 11799.90 199.84 52522.84 88888.00 2016-10-16 00:14:50.410 290 11799.88 199.83 52522.82 88888.00 2016-10-16 00:14:50.910 290 11799.88 199.79 52522.79 88888.00 2016-10-16 00:14:51.410 290 11799.86 199.77 52522.80 88888.00 2016-10-16 00:14:51.910 290 11799.84 199.75 52522.79 88888.00 2016-10-16 00:14:52.410 290 11799.81 199.73 52522.84 88888.00 2016-10-16 00:14:52.910 290 11799.81 199.71 52522.88 88888.00 2016-10-16 00:14:53.410 290 11799.79 199.71 52522.87 88888.00 2016-10-16 00:14:53.910 290 11799.81 199.72 52522.85 88888.00 2016-10-16 00:14:54.410 290 11799.82 199.72 52522.85 88888.00 2016-10-16 00:14:54.910 290 11799.82 199.68 52522.82 88888.00 2016-10-16 00:14:55.410 290 11799.82 199.66 52522.81 88888.00 2016-10-16 00:14:55.910 290 11799.80 199.66 52522.85 88888.00 2016-10-16 00:14:56.410 290 11799.77 199.66 52522.92 88888.00 2016-10-16 00:14:56.910 290 11799.68 199.66 52522.91 88888.00 2016-10-16 00:14:57.410 290 11799.70 199.64 52522.91 88888.00 2016-10-16 00:14:57.910 290 11799.75 199.62 52522.89 88888.00 2016-10-16 00:14:58.410 290 11799.76 199.62 52522.88 88888.00 2016-10-16 00:14:58.910 290 11799.73 199.57 52522.93 88888.00 2016-10-16 00:14:59.410 290 11799.71 199.56 52522.94 88888.00 2016-10-16 00:14:59.910 290 11799.66 199.54 52522.93 88888.00 2016-10-16 00:15:00.410 290 11799.71 199.55 52522.93 88888.00 2016-10-16 00:15:00.910 290 11799.66 199.54 52522.94 88888.00 2016-10-16 00:15:01.410 290 11799.62 199.53 52522.93 88888.00 2016-10-16 00:15:01.910 290 11799.60 199.54 52522.94 88888.00 2016-10-16 00:15:02.410 290 11799.59 199.52 52522.93 88888.00 2016-10-16 00:15:02.910 290 11799.59 199.50 52522.93 88888.00 2016-10-16 00:15:03.410 290 11799.59 199.46 52522.93 88888.00 2016-10-16 00:15:03.910 290 11799.59 199.47 52522.93 88888.00 2016-10-16 00:15:04.410 290 11799.55 199.47 52522.94 88888.00 2016-10-16 00:15:04.910 290 11799.55 199.48 52522.96 88888.00 2016-10-16 00:15:05.410 290 11799.57 199.40 52522.94 88888.00 2016-10-16 00:15:05.910 290 11799.59 199.40 52522.91 88888.00 2016-10-16 00:15:06.410 290 11799.53 199.40 52522.90 88888.00 2016-10-16 00:15:06.910 290 11799.47 199.38 52522.93 88888.00 2016-10-16 00:15:07.410 290 11799.47 199.39 52522.96 88888.00 2016-10-16 00:15:07.910 290 11799.47 199.39 52522.97 88888.00 2016-10-16 00:15:08.410 290 11799.42 199.39 52523.00 88888.00 2016-10-16 00:15:08.910 290 11799.39 199.39 52523.05 88888.00 2016-10-16 00:15:09.410 290 11799.37 199.35 52523.07 88888.00 2016-10-16 00:15:09.910 290 11799.39 199.33 52523.07 88888.00 2016-10-16 00:15:10.410 290 11799.41 199.33 52523.08 88888.00 2016-10-16 00:15:10.910 290 11799.42 199.31 52523.05 88888.00 2016-10-16 00:15:11.410 290 11799.41 199.31 52522.98 88888.00 2016-10-16 00:15:11.910 290 11799.42 199.29 52522.93 88888.00 2016-10-16 00:15:12.410 290 11799.45 199.23 52522.98 88888.00 2016-10-16 00:15:12.910 290 11799.45 199.23 52523.00 88888.00 2016-10-16 00:15:13.410 290 11799.44 199.17 52522.99 88888.00 2016-10-16 00:15:13.910 290 11799.47 199.13 52523.03 88888.00 2016-10-16 00:15:14.410 290 11799.50 199.08 52523.09 88888.00 2016-10-16 00:15:14.910 290 11799.49 199.04 52523.07 88888.00 2016-10-16 00:15:15.410 290 11799.48 199.05 52523.06 88888.00 2016-10-16 00:15:15.910 290 11799.47 199.04 52523.08 88888.00 2016-10-16 00:15:16.410 290 11799.45 199.01 52523.07 88888.00 2016-10-16 00:15:16.910 290 11799.41 198.99 52523.06 88888.00 2016-10-16 00:15:17.410 290 11799.42 198.97 52523.03 88888.00 2016-10-16 00:15:17.910 290 11799.45 198.95 52523.02 88888.00 2016-10-16 00:15:18.410 290 11799.49 198.97 52523.03 88888.00 2016-10-16 00:15:18.910 290 11799.54 198.97 52523.07 88888.00 2016-10-16 00:15:19.410 290 11799.55 198.95 52523.08 88888.00 2016-10-16 00:15:19.910 290 11799.58 198.94 52523.07 88888.00 2016-10-16 00:15:20.410 290 11799.56 198.90 52523.05 88888.00 2016-10-16 00:15:20.910 290 11799.54 198.90 52523.03 88888.00 2016-10-16 00:15:21.410 290 11799.53 198.90 52523.05 88888.00 2016-10-16 00:15:21.910 290 11799.51 198.89 52523.10 88888.00 2016-10-16 00:15:22.410 290 11799.54 198.87 52523.11 88888.00 2016-10-16 00:15:22.910 290 11799.54 198.88 52523.09 88888.00 2016-10-16 00:15:23.410 290 11799.55 198.88 52523.08 88888.00 2016-10-16 00:15:23.910 290 11799.54 198.85 52523.09 88888.00 2016-10-16 00:15:24.410 290 11799.57 198.81 52523.09 88888.00 2016-10-16 00:15:24.910 290 11799.62 198.85 52523.08 88888.00 2016-10-16 00:15:25.410 290 11799.60 198.79 52523.09 88888.00 2016-10-16 00:15:25.910 290 11799.59 198.74 52523.11 88888.00 2016-10-16 00:15:26.410 290 11799.59 198.74 52523.14 88888.00 2016-10-16 00:15:26.910 290 11799.59 198.77 52523.14 88888.00 2016-10-16 00:15:27.410 290 11799.63 198.76 52523.15 88888.00 2016-10-16 00:15:27.910 290 11799.64 198.75 52523.16 88888.00 2016-10-16 00:15:28.410 290 11799.62 198.72 52523.17 88888.00 2016-10-16 00:15:28.910 290 11799.57 198.71 52523.15 88888.00 2016-10-16 00:15:29.410 290 11799.53 198.72 52523.14 88888.00 2016-10-16 00:15:29.910 290 11799.53 198.72 52523.18 88888.00 2016-10-16 00:15:30.411 290 11799.54 198.68 52523.15 88888.00 2016-10-16 00:15:30.911 290 11799.51 198.70 52523.16 88888.00 2016-10-16 00:15:31.411 290 11799.54 198.69 52523.15 88888.00 2016-10-16 00:15:31.911 290 11799.53 198.69 52523.16 88888.00 2016-10-16 00:15:32.411 290 11799.48 198.67 52523.16 88888.00 2016-10-16 00:15:32.911 290 11799.47 198.63 52523.19 88888.00 2016-10-16 00:15:33.411 290 11799.42 198.67 52523.22 88888.00 2016-10-16 00:15:33.911 290 11799.41 198.69 52523.18 88888.00 2016-10-16 00:15:34.411 290 11799.38 198.67 52523.17 88888.00 2016-10-16 00:15:34.911 290 11799.36 198.63 52523.22 88888.00 2016-10-16 00:15:35.411 290 11799.36 198.65 52523.19 88888.00 2016-10-16 00:15:35.911 290 11799.37 198.62 52523.20 88888.00 2016-10-16 00:15:36.411 290 11799.36 198.59 52523.20 88888.00 2016-10-16 00:15:36.911 290 11799.35 198.57 52523.20 88888.00 2016-10-16 00:15:37.411 290 11799.28 198.53 52523.22 88888.00 2016-10-16 00:15:37.911 290 11799.27 198.50 52523.26 88888.00 2016-10-16 00:15:38.411 290 11799.26 198.45 52523.27 88888.00 2016-10-16 00:15:38.911 290 11799.19 198.42 52523.32 88888.00 2016-10-16 00:15:39.411 290 11799.16 198.41 52523.31 88888.00 2016-10-16 00:15:39.911 290 11799.16 198.41 52523.32 88888.00 2016-10-16 00:15:40.411 290 11799.18 198.40 52523.29 88888.00 2016-10-16 00:15:40.911 290 11799.18 198.38 52523.27 88888.00 2016-10-16 00:15:41.411 290 11799.19 198.37 52523.31 88888.00 2016-10-16 00:15:41.911 290 11799.19 198.37 52523.32 88888.00 2016-10-16 00:15:42.411 290 11799.21 198.31 52523.31 88888.00 2016-10-16 00:15:42.911 290 11799.20 198.30 52523.33 88888.00 2016-10-16 00:15:43.411 290 11799.21 198.24 52523.32 88888.00 2016-10-16 00:15:43.911 290 11799.23 198.23 52523.31 88888.00 2016-10-16 00:15:44.411 290 11799.26 198.18 52523.29 88888.00 2016-10-16 00:15:44.911 290 11799.26 198.16 52523.31 88888.00 2016-10-16 00:15:45.411 290 11799.29 198.08 52523.29 88888.00 2016-10-16 00:15:45.911 290 11799.27 198.10 52523.32 88888.00 2016-10-16 00:15:46.411 290 11799.30 198.16 52523.29 88888.00 2016-10-16 00:15:46.911 290 11799.29 198.14 52523.28 88888.00 2016-10-16 00:15:47.411 290 11799.27 198.17 52523.29 88888.00 2016-10-16 00:15:47.911 290 11799.29 198.14 52523.31 88888.00 2016-10-16 00:15:48.411 290 11799.28 198.10 52523.32 88888.00 2016-10-16 00:15:48.911 290 11799.24 198.09 52523.29 88888.00 2016-10-16 00:15:49.411 290 11799.19 198.08 52523.32 88888.00 2016-10-16 00:15:49.911 290 11799.19 198.09 52523.34 88888.00 2016-10-16 00:15:50.411 290 11799.24 198.04 52523.33 88888.00 2016-10-16 00:15:50.911 290 11799.28 198.05 52523.31 88888.00 2016-10-16 00:15:51.411 290 11799.24 198.05 52523.31 88888.00 2016-10-16 00:15:51.911 290 11799.20 198.04 52523.33 88888.00 2016-10-16 00:15:52.411 290 11799.19 197.97 52523.37 88888.00 2016-10-16 00:15:52.911 290 11799.18 197.94 52523.38 88888.00 2016-10-16 00:15:53.411 290 11799.19 197.98 52523.37 88888.00 2016-10-16 00:15:53.911 290 11799.15 197.98 52523.37 88888.00 2016-10-16 00:15:54.411 290 11799.10 197.99 52523.35 88888.00 2016-10-16 00:15:54.911 290 11799.09 198.00 52523.37 88888.00 2016-10-16 00:15:55.411 290 11799.07 197.98 52523.37 88888.00 2016-10-16 00:15:55.911 290 11799.07 197.91 52523.37 88888.00 2016-10-16 00:15:56.411 290 11799.06 197.91 52523.35 88888.00 2016-10-16 00:15:56.911 290 11799.03 197.89 52523.40 88888.00 2016-10-16 00:15:57.411 290 11799.05 197.85 52523.40 88888.00 2016-10-16 00:15:57.911 290 11799.11 197.83 52523.41 88888.00 2016-10-16 00:15:58.411 290 11799.10 197.79 52523.41 88888.00 2016-10-16 00:15:58.911 290 11799.03 197.79 52523.41 88888.00 2016-10-16 00:15:59.411 290 11799.03 197.79 52523.40 88888.00 2016-10-16 00:15:59.911 290 11799.05 197.75 52523.38 88888.00 2016-10-16 00:16:00.411 290 11799.01 197.77 52523.43 88888.00 2016-10-16 00:16:00.911 290 11798.92 197.72 52523.49 88888.00 2016-10-16 00:16:01.411 290 11798.91 197.71 52523.50 88888.00 2016-10-16 00:16:01.911 290 11798.93 197.70 52523.46 88888.00 2016-10-16 00:16:02.411 290 11798.95 197.70 52523.47 88888.00 2016-10-16 00:16:02.911 290 11798.94 197.68 52523.51 88888.00 2016-10-16 00:16:03.411 290 11798.92 197.63 52523.51 88888.00 2016-10-16 00:16:03.911 290 11798.89 197.63 52523.52 88888.00 2016-10-16 00:16:04.411 290 11798.92 197.63 52523.50 88888.00 2016-10-16 00:16:04.911 290 11798.91 197.59 52523.51 88888.00 2016-10-16 00:16:05.411 290 11798.91 197.58 52523.52 88888.00 2016-10-16 00:16:05.911 290 11798.87 197.54 52523.52 88888.00 2016-10-16 00:16:06.411 290 11798.85 197.48 52523.52 88888.00 2016-10-16 00:16:06.911 290 11798.84 197.49 52523.52 88888.00 2016-10-16 00:16:07.411 290 11798.78 197.51 52523.49 88888.00 2016-10-16 00:16:07.911 290 11798.76 197.46 52523.47 88888.00 2016-10-16 00:16:08.411 290 11798.78 197.43 52523.51 88888.00 2016-10-16 00:16:08.911 290 11798.75 197.43 52523.49 88888.00 2016-10-16 00:16:09.411 290 11798.76 197.43 52523.51 88888.00 2016-10-16 00:16:09.911 290 11798.71 197.42 52523.55 88888.00 2016-10-16 00:16:10.411 290 11798.70 197.36 52523.52 88888.00 2016-10-16 00:16:10.911 290 11798.69 197.30 52523.53 88888.00 2016-10-16 00:16:11.411 290 11798.70 197.29 52523.57 88888.00 2016-10-16 00:16:11.911 290 11798.68 197.29 52523.58 88888.00 2016-10-16 00:16:12.411 290 11798.65 197.27 52523.57 88888.00 2016-10-16 00:16:12.911 290 11798.67 197.24 52523.53 88888.00 2016-10-16 00:16:13.411 290 11798.65 197.23 52523.50 88888.00 2016-10-16 00:16:13.911 290 11798.62 197.17 52523.49 88888.00 2016-10-16 00:16:14.411 290 11798.63 197.20 52523.52 88888.00 2016-10-16 00:16:14.911 290 11798.62 197.19 52523.57 88888.00 2016-10-16 00:16:15.411 290 11798.62 197.14 52523.57 88888.00 2016-10-16 00:16:15.911 290 11798.59 197.11 52523.59 88888.00 2016-10-16 00:16:16.411 290 11798.54 197.07 52523.54 88888.00 2016-10-16 00:16:16.911 290 11798.52 197.07 52523.60 88888.00 2016-10-16 00:16:17.411 290 11798.52 197.11 52523.62 88888.00 2016-10-16 00:16:17.911 290 11798.52 197.11 52523.59 88888.00 2016-10-16 00:16:18.411 290 11798.53 197.08 52523.57 88888.00 2016-10-16 00:16:18.911 290 11798.52 197.07 52523.61 88888.00 2016-10-16 00:16:19.411 290 11798.48 197.08 52523.69 88888.00 2016-10-16 00:16:19.911 290 11798.47 197.05 52523.68 88888.00 2016-10-16 00:16:20.411 290 11798.50 197.00 52523.60 88888.00 2016-10-16 00:16:20.911 290 11798.52 196.98 52523.60 88888.00 2016-10-16 00:16:21.411 290 11798.52 196.93 52523.61 88888.00 2016-10-16 00:16:21.911 290 11798.50 196.91 52523.63 88888.00 2016-10-16 00:16:22.411 290 11798.45 196.90 52523.64 88888.00 2016-10-16 00:16:22.911 290 11798.44 196.91 52523.64 88888.00 2016-10-16 00:16:23.411 290 11798.50 196.93 52523.63 88888.00 2016-10-16 00:16:23.911 290 11798.52 196.86 52523.63 88888.00 2016-10-16 00:16:24.411 290 11798.50 196.83 52523.64 88888.00 2016-10-16 00:16:24.911 290 11798.45 196.81 52523.68 88888.00 2016-10-16 00:16:25.411 290 11798.43 196.77 52523.69 88888.00 2016-10-16 00:16:25.911 290 11798.39 196.79 52523.67 88888.00 2016-10-16 00:16:26.411 290 11798.40 196.82 52523.68 88888.00 2016-10-16 00:16:26.911 290 11798.40 196.81 52523.64 88888.00 2016-10-16 00:16:27.411 290 11798.40 196.83 52523.66 88888.00 2016-10-16 00:16:27.911 290 11798.35 196.83 52523.64 88888.00 2016-10-16 00:16:28.411 290 11798.32 196.84 52523.64 88888.00 2016-10-16 00:16:28.911 290 11798.30 196.84 52523.68 88888.00 2016-10-16 00:16:29.411 290 11798.31 196.90 52523.69 88888.00 2016-10-16 00:16:29.911 290 11798.30 196.93 52523.71 88888.00 2016-10-16 00:16:30.411 290 11798.31 196.87 52523.69 88888.00 2016-10-16 00:16:30.911 290 11798.28 196.86 52523.69 88888.00 2016-10-16 00:16:31.411 290 11798.30 196.92 52523.67 88888.00 2016-10-16 00:16:31.911 290 11798.26 196.90 52523.70 88888.00 2016-10-16 00:16:32.411 290 11798.19 196.86 52523.75 88888.00 2016-10-16 00:16:32.911 290 11798.17 196.83 52523.75 88888.00 2016-10-16 00:16:33.411 290 11798.19 196.81 52523.73 88888.00 2016-10-16 00:16:33.911 290 11798.17 196.79 52523.73 88888.00 2016-10-16 00:16:34.411 290 11798.17 196.82 52523.73 88888.00 2016-10-16 00:16:34.911 290 11798.18 196.81 52523.73 88888.00 2016-10-16 00:16:35.411 290 11798.19 196.78 52523.75 88888.00 2016-10-16 00:16:35.911 290 11798.19 196.79 52523.75 88888.00 2016-10-16 00:16:36.411 290 11798.16 196.79 52523.69 88888.00 2016-10-16 00:16:36.911 290 11798.15 196.76 52523.70 88888.00 2016-10-16 00:16:37.411 290 11798.15 196.76 52523.71 88888.00 2016-10-16 00:16:37.911 290 11798.16 196.74 52523.70 88888.00 2016-10-16 00:16:38.411 290 11798.18 196.74 52523.69 88888.00 2016-10-16 00:16:38.911 290 11798.14 196.76 52523.69 88888.00 2016-10-16 00:16:39.411 290 11798.13 196.75 52523.70 88888.00 2016-10-16 00:16:39.911 290 11798.08 196.72 52523.72 88888.00 2016-10-16 00:16:40.411 290 11798.05 196.68 52523.77 88888.00 2016-10-16 00:16:40.911 290 11798.07 196.69 52523.75 88888.00 2016-10-16 00:16:41.411 290 11798.08 196.68 52523.79 88888.00 2016-10-16 00:16:41.911 290 11798.08 196.63 52523.80 88888.00 2016-10-16 00:16:42.411 290 11798.09 196.62 52523.80 88888.00 2016-10-16 00:16:42.911 290 11798.06 196.62 52523.84 88888.00 2016-10-16 00:16:43.411 290 11798.08 196.59 52523.85 88888.00 2016-10-16 00:16:43.911 290 11798.15 196.57 52523.80 88888.00 2016-10-16 00:16:44.411 290 11798.12 196.54 52523.78 88888.00 2016-10-16 00:16:44.911 290 11798.06 196.55 52523.81 88888.00 2016-10-16 00:16:45.411 290 11798.00 196.53 52523.81 88888.00 2016-10-16 00:16:45.911 290 11798.01 196.49 52523.77 88888.00 2016-10-16 00:16:46.411 290 11798.01 196.44 52523.75 88888.00 2016-10-16 00:16:46.911 290 11798.04 196.38 52523.75 88888.00 2016-10-16 00:16:47.411 290 11798.10 196.36 52523.76 88888.00 2016-10-16 00:16:47.911 290 11798.12 196.33 52523.76 88888.00 2016-10-16 00:16:48.411 290 11798.05 196.32 52523.79 88888.00 2016-10-16 00:16:48.911 290 11798.07 196.30 52523.80 88888.00 2016-10-16 00:16:49.411 290 11798.08 196.28 52523.79 88888.00 2016-10-16 00:16:49.911 290 11798.12 196.27 52523.77 88888.00 2016-10-16 00:16:50.411 290 11798.13 196.26 52523.77 88888.00 2016-10-16 00:16:50.911 290 11798.10 196.23 52523.77 88888.00 2016-10-16 00:16:51.411 290 11798.05 196.20 52523.80 88888.00 2016-10-16 00:16:51.911 290 11798.08 196.17 52523.81 88888.00 2016-10-16 00:16:52.411 290 11798.04 196.19 52523.87 88888.00 2016-10-16 00:16:52.911 290 11797.98 196.19 52523.90 88888.00 2016-10-16 00:16:53.411 290 11798.00 196.20 52523.90 88888.00 2016-10-16 00:16:53.911 290 11798.01 196.16 52523.88 88888.00 2016-10-16 00:16:54.411 290 11798.02 196.10 52523.87 88888.00 2016-10-16 00:16:54.911 290 11798.04 196.05 52523.81 88888.00 2016-10-16 00:16:55.411 290 11798.08 196.03 52523.81 88888.00 2016-10-16 00:16:55.911 290 11798.09 196.05 52523.81 88888.00 2016-10-16 00:16:56.411 290 11798.10 196.03 52523.81 88888.00 2016-10-16 00:16:56.911 290 11798.09 196.05 52523.84 88888.00 2016-10-16 00:16:57.411 290 11798.06 196.04 52523.84 88888.00 2016-10-16 00:16:57.911 290 11798.04 196.03 52523.81 88888.00 2016-10-16 00:16:58.411 290 11798.05 196.01 52523.80 88888.00 2016-10-16 00:16:58.911 290 11798.07 196.04 52523.80 88888.00 2016-10-16 00:16:59.411 290 11798.09 196.03 52523.76 88888.00 2016-10-16 00:16:59.911 290 11798.09 196.04 52523.75 88888.00 2016-10-16 00:17:00.411 290 11798.09 196.06 52523.80 88888.00 2016-10-16 00:17:00.911 290 11798.05 196.05 52523.84 88888.00 2016-10-16 00:17:01.411 290 11798.05 196.00 52523.86 88888.00 2016-10-16 00:17:01.911 290 11798.08 195.99 52523.84 88888.00 2016-10-16 00:17:02.411 290 11798.05 195.97 52523.86 88888.00 2016-10-16 00:17:02.911 290 11798.05 195.94 52523.86 88888.00 2016-10-16 00:17:03.411 290 11798.02 195.94 52523.89 88888.00 2016-10-16 00:17:03.911 290 11798.04 195.93 52523.88 88888.00 2016-10-16 00:17:04.411 290 11798.04 195.93 52523.89 88888.00 2016-10-16 00:17:04.911 290 11798.06 195.89 52523.89 88888.00 2016-10-16 00:17:05.411 290 11798.07 195.90 52523.90 88888.00 2016-10-16 00:17:05.911 290 11798.06 195.93 52523.94 88888.00 2016-10-16 00:17:06.411 290 11798.05 195.89 52523.90 88888.00 2016-10-16 00:17:06.911 290 11798.07 195.90 52523.91 88888.00 2016-10-16 00:17:07.411 290 11798.02 195.88 52523.97 88888.00 2016-10-16 00:17:07.911 290 11798.01 195.89 52523.97 88888.00 2016-10-16 00:17:08.411 290 11798.04 195.85 52523.96 88888.00 2016-10-16 00:17:08.911 290 11798.06 195.85 52523.97 88888.00 2016-10-16 00:17:09.411 290 11798.08 195.82 52523.97 88888.00 2016-10-16 00:17:09.911 290 11798.06 195.85 52523.93 88888.00 2016-10-16 00:17:10.411 290 11798.08 195.82 52523.94 88888.00 2016-10-16 00:17:10.911 290 11798.10 195.78 52523.93 88888.00 2016-10-16 00:17:11.411 290 11798.10 195.78 52523.91 88888.00 2016-10-16 00:17:11.911 290 11798.10 195.79 52523.90 88888.00 2016-10-16 00:17:12.411 290 11798.06 195.82 52523.94 88888.00 2016-10-16 00:17:12.911 290 11798.05 195.82 52523.96 88888.00 2016-10-16 00:17:13.411 290 11798.00 195.84 52523.97 88888.00 2016-10-16 00:17:13.911 290 11797.97 195.84 52523.96 88888.00 2016-10-16 00:17:14.411 290 11797.96 195.84 52523.98 88888.00 2016-10-16 00:17:14.911 290 11797.96 195.78 52523.99 88888.00 2016-10-16 00:17:15.411 290 11797.95 195.76 52524.03 88888.00 2016-10-16 00:17:15.911 290 11797.93 195.76 52524.03 88888.00 2016-10-16 00:17:16.411 290 11797.95 195.79 52524.02 88888.00 2016-10-16 00:17:16.911 290 11797.92 195.80 52524.04 88888.00 2016-10-16 00:17:17.411 290 11797.93 195.76 52524.04 88888.00 2016-10-16 00:17:17.911 290 11797.93 195.78 52524.06 88888.00 2016-10-16 00:17:18.411 290 11797.95 195.77 52524.10 88888.00 2016-10-16 00:17:18.911 290 11797.93 195.75 52524.10 88888.00 2016-10-16 00:17:19.411 290 11797.91 195.78 52524.05 88888.00 2016-10-16 00:17:19.911 290 11797.89 195.78 52524.05 88888.00 2016-10-16 00:17:20.411 290 11797.84 195.78 52524.07 88888.00 2016-10-16 00:17:20.911 290 11797.84 195.75 52524.07 88888.00 2016-10-16 00:17:21.411 290 11797.83 195.74 52524.05 88888.00 2016-10-16 00:17:21.911 290 11797.79 195.78 52524.08 88888.00 2016-10-16 00:17:22.411 290 11797.82 195.79 52524.08 88888.00 2016-10-16 00:17:22.911 290 11797.80 195.79 52524.10 88888.00 2016-10-16 00:17:23.411 290 11797.83 195.78 52524.11 88888.00 2016-10-16 00:17:23.911 290 11797.87 195.69 52524.06 88888.00 2016-10-16 00:17:24.411 290 11797.88 195.66 52524.07 88888.00 2016-10-16 00:17:24.911 290 11797.87 195.62 52524.10 88888.00 2016-10-16 00:17:25.411 290 11797.84 195.61 52524.08 88888.00 2016-10-16 00:17:25.911 290 11797.81 195.64 52524.12 88888.00 2016-10-16 00:17:26.411 290 11797.78 195.62 52524.19 88888.00 2016-10-16 00:17:26.911 290 11797.79 195.69 52524.16 88888.00 2016-10-16 00:17:27.411 290 11797.82 195.67 52524.16 88888.00 2016-10-16 00:17:27.911 290 11797.81 195.66 52524.15 88888.00 2016-10-16 00:17:28.411 290 11797.74 195.66 52524.15 88888.00 2016-10-16 00:17:28.911 290 11797.72 195.67 52524.16 88888.00 2016-10-16 00:17:29.411 290 11797.75 195.62 52524.16 88888.00 2016-10-16 00:17:29.911 290 11797.79 195.65 52524.16 88888.00 2016-10-16 00:17:30.411 290 11797.83 195.67 52524.15 88888.00 2016-10-16 00:17:30.911 290 11797.82 195.66 52524.14 88888.00 2016-10-16 00:17:31.411 290 11797.74 195.65 52524.20 88888.00 2016-10-16 00:17:31.911 290 11797.74 195.66 52524.24 88888.00 2016-10-16 00:17:32.411 290 11797.72 195.71 52524.26 88888.00 2016-10-16 00:17:32.911 290 11797.71 195.70 52524.29 88888.00 2016-10-16 00:17:33.411 290 11797.72 195.65 52524.24 88888.00 2016-10-16 00:17:33.911 290 11797.72 195.64 52524.24 88888.00 2016-10-16 00:17:34.411 290 11797.73 195.66 52524.26 88888.00 2016-10-16 00:17:34.911 290 11797.71 195.64 52524.30 88888.00 2016-10-16 00:17:35.411 290 11797.70 195.64 52524.29 88888.00 2016-10-16 00:17:35.911 290 11797.70 195.65 52524.30 88888.00 2016-10-16 00:17:36.411 290 11797.66 195.61 52524.33 88888.00 2016-10-16 00:17:36.911 290 11797.65 195.61 52524.34 88888.00 2016-10-16 00:17:37.411 290 11797.66 195.59 52524.38 88888.00 2016-10-16 00:17:37.911 290 11797.61 195.56 52524.37 88888.00 2016-10-16 00:17:38.411 290 11797.58 195.53 52524.33 88888.00 2016-10-16 00:17:38.911 290 11797.56 195.51 52524.35 88888.00 2016-10-16 00:17:39.411 290 11797.54 195.50 52524.33 88888.00 2016-10-16 00:17:39.911 290 11797.57 195.47 52524.32 88888.00 2016-10-16 00:17:40.411 290 11797.60 195.48 52524.30 88888.00 2016-10-16 00:17:40.911 290 11797.53 195.51 52524.29 88888.00 2016-10-16 00:17:41.411 290 11797.45 195.50 52524.32 88888.00 2016-10-16 00:17:41.911 290 11797.45 195.49 52524.32 88888.00 2016-10-16 00:17:42.411 290 11797.47 195.47 52524.30 88888.00 2016-10-16 00:17:42.911 290 11797.47 195.42 52524.26 88888.00 2016-10-16 00:17:43.411 290 11797.45 195.43 52524.29 88888.00 2016-10-16 00:17:43.911 290 11797.46 195.48 52524.31 88888.00 2016-10-16 00:17:44.411 290 11797.38 195.49 52524.30 88888.00 2016-10-16 00:17:44.911 290 11797.31 195.48 52524.34 88888.00 2016-10-16 00:17:45.411 290 11797.38 195.45 52524.34 88888.00 2016-10-16 00:17:45.911 290 11797.33 195.45 52524.33 88888.00 2016-10-16 00:17:46.411 290 11797.29 195.40 52524.31 88888.00 2016-10-16 00:17:46.911 290 11797.35 195.40 52524.31 88888.00 2016-10-16 00:17:47.411 290 11797.39 195.39 52524.28 88888.00 2016-10-16 00:17:47.911 290 11797.39 195.41 52524.30 88888.00 2016-10-16 00:17:48.411 290 11797.38 195.43 52524.35 88888.00 2016-10-16 00:17:48.911 290 11797.39 195.43 52524.40 88888.00 2016-10-16 00:17:49.411 290 11797.37 195.43 52524.40 88888.00 2016-10-16 00:17:49.911 290 11797.33 195.41 52524.40 88888.00 2016-10-16 00:17:50.411 290 11797.34 195.39 52524.39 88888.00 2016-10-16 00:17:50.911 290 11797.37 195.37 52524.41 88888.00 2016-10-16 00:17:51.411 290 11797.36 195.35 52524.39 88888.00 2016-10-16 00:17:51.911 290 11797.33 195.37 52524.38 88888.00 2016-10-16 00:17:52.411 290 11797.31 195.36 52524.41 88888.00 2016-10-16 00:17:52.911 290 11797.34 195.30 52524.43 88888.00 2016-10-16 00:17:53.411 290 11797.31 195.28 52524.42 88888.00 2016-10-16 00:17:53.911 290 11797.30 195.27 52524.42 88888.00 2016-10-16 00:17:54.411 290 11797.33 195.28 52524.39 88888.00 2016-10-16 00:17:54.911 290 11797.37 195.24 52524.33 88888.00 2016-10-16 00:17:55.411 290 11797.38 195.20 52524.38 88888.00 2016-10-16 00:17:55.911 290 11797.36 195.23 52524.41 88888.00 2016-10-16 00:17:56.411 290 11797.34 195.20 52524.40 88888.00 2016-10-16 00:17:56.911 290 11797.35 195.20 52524.40 88888.00 2016-10-16 00:17:57.411 290 11797.33 195.21 52524.34 88888.00 2016-10-16 00:17:57.911 290 11797.28 195.19 52524.34 88888.00 2016-10-16 00:17:58.411 290 11797.29 195.19 52524.35 88888.00 2016-10-16 00:17:58.911 290 11797.29 195.18 52524.35 88888.00 2016-10-16 00:17:59.411 290 11797.28 195.17 52524.37 88888.00 2016-10-16 00:17:59.911 290 11797.31 195.17 52524.34 88888.00 2016-10-16 00:18:00.412 290 11797.33 195.21 52524.32 88888.00 2016-10-16 00:18:00.912 290 11797.28 195.16 52524.31 88888.00 2016-10-16 00:18:01.412 290 11797.28 195.18 52524.33 88888.00 2016-10-16 00:18:01.912 290 11797.29 195.20 52524.33 88888.00 2016-10-16 00:18:02.412 290 11797.29 195.18 52524.34 88888.00 2016-10-16 00:18:02.912 290 11797.27 195.19 52524.38 88888.00 2016-10-16 00:18:03.412 290 11797.21 195.20 52524.41 88888.00 2016-10-16 00:18:03.912 290 11797.25 195.18 52524.45 88888.00 2016-10-16 00:18:04.412 290 11797.28 195.14 52524.45 88888.00 2016-10-16 00:18:04.912 290 11797.26 195.17 52524.47 88888.00 2016-10-16 00:18:05.412 290 11797.28 195.20 52524.43 88888.00 2016-10-16 00:18:05.912 290 11797.23 195.21 52524.45 88888.00 2016-10-16 00:18:06.412 290 11797.20 195.20 52524.48 88888.00 2016-10-16 00:18:06.912 290 11797.22 195.20 52524.50 88888.00 2016-10-16 00:18:07.412 290 11797.22 195.23 52524.50 88888.00 2016-10-16 00:18:07.912 290 11797.18 195.27 52524.48 88888.00 2016-10-16 00:18:08.412 290 11797.13 195.24 52524.45 88888.00 2016-10-16 00:18:08.912 290 11797.12 195.24 52524.46 88888.00 2016-10-16 00:18:09.412 290 11797.14 195.27 52524.49 88888.00 2016-10-16 00:18:09.912 290 11797.14 195.24 52524.50 88888.00 2016-10-16 00:18:10.412 290 11797.13 195.22 52524.49 88888.00 2016-10-16 00:18:10.912 290 11797.08 195.27 52524.50 88888.00 2016-10-16 00:18:11.412 290 11797.12 195.27 52524.54 88888.00 2016-10-16 00:18:11.912 290 11797.12 195.26 52524.54 88888.00 2016-10-16 00:18:12.412 290 11797.11 195.28 52524.57 88888.00 2016-10-16 00:18:12.912 290 11797.10 195.31 52524.56 88888.00 2016-10-16 00:18:13.412 290 11797.05 195.28 52524.51 88888.00 2016-10-16 00:18:13.912 290 11797.01 195.28 52524.50 88888.00 2016-10-16 00:18:14.412 290 11797.04 195.29 52524.47 88888.00 2016-10-16 00:18:14.912 290 11797.08 195.28 52524.47 88888.00 2016-10-16 00:18:15.412 290 11797.03 195.30 52524.52 88888.00 2016-10-16 00:18:15.912 290 11797.02 195.32 52524.52 88888.00 2016-10-16 00:18:16.412 290 11797.04 195.32 52524.52 88888.00 2016-10-16 00:18:16.912 290 11797.05 195.35 52524.50 88888.00 2016-10-16 00:18:17.412 290 11797.03 195.33 52524.52 88888.00 2016-10-16 00:18:17.912 290 11797.04 195.35 52524.54 88888.00 2016-10-16 00:18:18.412 290 11797.04 195.33 52524.52 88888.00 2016-10-16 00:18:18.912 290 11797.01 195.32 52524.54 88888.00 2016-10-16 00:18:19.412 290 11796.95 195.31 52524.58 88888.00 2016-10-16 00:18:19.912 290 11796.96 195.31 52524.60 88888.00 2016-10-16 00:18:20.412 290 11796.95 195.31 52524.61 88888.00 2016-10-16 00:18:20.912 290 11796.93 195.30 52524.64 88888.00 2016-10-16 00:18:21.412 290 11796.88 195.30 52524.65 88888.00 2016-10-16 00:18:21.912 290 11796.86 195.30 52524.66 88888.00 2016-10-16 00:18:22.412 290 11796.85 195.28 52524.65 88888.00 2016-10-16 00:18:22.912 290 11796.85 195.30 52524.68 88888.00 2016-10-16 00:18:23.412 290 11796.83 195.29 52524.73 88888.00 2016-10-16 00:18:23.912 290 11796.84 195.29 52524.68 88888.00 2016-10-16 00:18:24.412 290 11796.82 195.30 52524.67 88888.00 2016-10-16 00:18:24.912 290 11796.78 195.31 52524.68 88888.00 2016-10-16 00:18:25.412 290 11796.76 195.37 52524.70 88888.00 2016-10-16 00:18:25.912 290 11796.73 195.39 52524.74 88888.00 2016-10-16 00:18:26.412 290 11796.75 195.36 52524.70 88888.00 2016-10-16 00:18:26.912 290 11796.74 195.30 52524.68 88888.00 2016-10-16 00:18:27.412 290 11796.72 195.29 52524.72 88888.00 2016-10-16 00:18:27.912 290 11796.76 195.29 52524.66 88888.00 2016-10-16 00:18:28.412 290 11796.77 195.29 52524.59 88888.00 2016-10-16 00:18:28.912 290 11796.73 195.29 52524.59 88888.00 2016-10-16 00:18:29.412 290 11796.69 195.29 52524.63 88888.00 2016-10-16 00:18:29.912 290 11796.67 195.23 52524.60 88888.00 2016-10-16 00:18:30.412 290 11796.69 195.27 52524.63 88888.00 2016-10-16 00:18:30.912 290 11796.67 195.28 52524.66 88888.00 2016-10-16 00:18:31.412 290 11796.66 195.26 52524.68 88888.00 2016-10-16 00:18:31.912 290 11796.70 195.24 52524.68 88888.00 2016-10-16 00:18:32.412 290 11796.83 195.22 52524.60 88888.00 2016-10-16 00:18:32.912 290 11796.84 195.20 52524.56 88888.00 2016-10-16 00:18:33.412 290 11796.83 195.21 52524.60 88888.00 2016-10-16 00:18:33.912 290 11796.82 195.23 52524.64 88888.00 2016-10-16 00:18:34.412 290 11796.78 195.20 52524.61 88888.00 2016-10-16 00:18:34.912 290 11796.79 195.22 52524.61 88888.00 2016-10-16 00:18:35.412 290 11796.84 195.19 52524.63 88888.00 2016-10-16 00:18:35.912 290 11796.81 195.19 52524.65 88888.00 2016-10-16 00:18:36.412 290 11796.79 195.17 52524.65 88888.00 2016-10-16 00:18:36.912 290 11796.79 195.17 52524.67 88888.00 2016-10-16 00:18:37.412 290 11796.74 195.16 52524.68 88888.00 2016-10-16 00:18:37.912 290 11796.72 195.14 52524.67 88888.00 2016-10-16 00:18:38.412 290 11796.73 195.14 52524.70 88888.00 2016-10-16 00:18:38.912 290 11796.75 195.14 52524.68 88888.00 2016-10-16 00:18:39.412 290 11796.72 195.12 52524.66 88888.00 2016-10-16 00:18:39.912 290 11796.64 195.09 52524.68 88888.00 2016-10-16 00:18:40.412 290 11796.65 195.12 52524.72 88888.00 2016-10-16 00:18:40.912 290 11796.64 195.13 52524.74 88888.00 2016-10-16 00:18:41.412 290 11796.59 195.13 52524.74 88888.00 2016-10-16 00:18:41.912 290 11796.57 195.14 52524.76 88888.00 2016-10-16 00:18:42.412 290 11796.58 195.13 52524.74 88888.00 2016-10-16 00:18:42.912 290 11796.56 195.12 52524.76 88888.00 2016-10-16 00:18:43.412 290 11796.55 195.11 52524.75 88888.00 2016-10-16 00:18:43.912 290 11796.51 195.07 52524.72 88888.00 2016-10-16 00:18:44.412 290 11796.48 195.08 52524.72 88888.00 2016-10-16 00:18:44.912 290 11796.48 195.09 52524.74 88888.00 2016-10-16 00:18:45.412 290 11796.49 195.09 52524.70 88888.00 2016-10-16 00:18:45.912 290 11796.50 195.07 52524.72 88888.00 2016-10-16 00:18:46.412 290 11796.51 195.04 52524.70 88888.00 2016-10-16 00:18:46.912 290 11796.56 195.08 52524.66 88888.00 2016-10-16 00:18:47.412 290 11796.53 195.09 52524.66 88888.00 2016-10-16 00:18:47.912 290 11796.50 195.10 52524.60 88888.00 2016-10-16 00:18:48.412 290 11796.53 195.04 52524.58 88888.00 2016-10-16 00:18:48.912 290 11796.49 195.03 52524.61 88888.00 2016-10-16 00:18:49.412 290 11796.48 195.02 52524.59 88888.00 2016-10-16 00:18:49.912 290 11796.48 194.99 52524.55 88888.00 2016-10-16 00:18:50.412 290 11796.52 195.02 52524.58 88888.00 2016-10-16 00:18:50.912 290 11796.52 195.04 52524.58 88888.00 2016-10-16 00:18:51.412 290 11796.56 195.02 52524.64 88888.00 2016-10-16 00:18:51.912 290 11796.57 195.07 52524.60 88888.00 2016-10-16 00:18:52.412 290 11796.60 195.06 52524.58 88888.00 2016-10-16 00:18:52.912 290 11796.59 195.06 52524.57 88888.00 2016-10-16 00:18:53.412 290 11796.58 195.01 52524.58 88888.00 2016-10-16 00:18:53.912 290 11796.57 195.01 52524.60 88888.00 2016-10-16 00:18:54.412 290 11796.49 195.04 52524.60 88888.00 2016-10-16 00:18:54.912 290 11796.44 195.06 52524.64 88888.00 2016-10-16 00:18:55.412 290 11796.55 195.04 52524.65 88888.00 2016-10-16 00:18:55.912 290 11796.52 195.06 52524.63 88888.00 2016-10-16 00:18:56.412 290 11796.49 195.06 52524.59 88888.00 2016-10-16 00:18:56.912 290 11796.49 195.02 52524.60 88888.00 2016-10-16 00:18:57.412 290 11796.46 195.04 52524.64 88888.00 2016-10-16 00:18:57.912 290 11796.46 195.08 52524.65 88888.00 2016-10-16 00:18:58.412 290 11796.47 195.09 52524.64 88888.00 2016-10-16 00:18:58.912 290 11796.48 195.11 52524.60 88888.00 2016-10-16 00:18:59.412 290 11796.43 195.09 52524.58 88888.00 2016-10-16 00:18:59.912 290 11796.43 195.08 52524.61 88888.00 2016-10-16 00:19:00.412 290 11796.42 195.13 52524.70 88888.00 2016-10-16 00:19:00.912 290 11796.34 195.11 52524.74 88888.00 2016-10-16 00:19:01.412 290 11796.33 195.11 52524.73 88888.00 2016-10-16 00:19:01.912 290 11796.31 195.17 52524.79 88888.00 2016-10-16 00:19:02.412 290 11796.23 195.20 52524.81 88888.00 2016-10-16 00:19:02.912 290 11796.15 195.20 52524.78 88888.00 2016-10-16 00:19:03.412 290 11796.09 195.23 52524.81 88888.00 2016-10-16 00:19:03.912 290 11796.11 195.22 52524.84 88888.00 2016-10-16 00:19:04.412 290 11796.13 195.21 52524.86 88888.00 2016-10-16 00:19:04.912 290 11796.09 195.26 52524.88 88888.00 2016-10-16 00:19:05.412 290 11796.13 195.23 52524.83 88888.00 2016-10-16 00:19:05.912 290 11796.17 195.20 52524.78 88888.00 2016-10-16 00:19:06.412 290 11796.15 195.22 52524.79 88888.00 2016-10-16 00:19:06.912 290 11796.14 195.23 52524.79 88888.00 2016-10-16 00:19:07.412 290 11796.14 195.21 52524.81 88888.00 2016-10-16 00:19:07.912 290 11796.16 195.20 52524.81 88888.00 2016-10-16 00:19:08.412 290 11796.12 195.20 52524.84 88888.00 2016-10-16 00:19:08.912 290 11796.09 195.22 52524.86 88888.00 2016-10-16 00:19:09.412 290 11796.03 195.20 52524.84 88888.00 2016-10-16 00:19:09.912 290 11796.06 195.19 52524.83 88888.00 2016-10-16 00:19:10.412 290 11796.13 195.18 52524.77 88888.00 2016-10-16 00:19:10.912 290 11796.12 195.17 52524.78 88888.00 2016-10-16 00:19:11.412 290 11796.09 195.16 52524.77 88888.00 2016-10-16 00:19:11.912 290 11796.09 195.14 52524.82 88888.00 2016-10-16 00:19:12.412 290 11796.09 195.11 52524.84 88888.00 2016-10-16 00:19:12.912 290 11796.06 195.09 52524.81 88888.00 2016-10-16 00:19:13.412 290 11796.06 195.04 52524.81 88888.00 2016-10-16 00:19:13.912 290 11796.06 195.02 52524.83 88888.00 2016-10-16 00:19:14.412 290 11796.04 194.98 52524.81 88888.00 2016-10-16 00:19:14.912 290 11796.00 194.99 52524.81 88888.00 2016-10-16 00:19:15.412 290 11796.00 195.01 52524.78 88888.00 2016-10-16 00:19:15.912 290 11795.99 194.97 52524.77 88888.00 2016-10-16 00:19:16.412 290 11795.99 194.96 52524.77 88888.00 2016-10-16 00:19:16.912 290 11796.03 194.96 52524.82 88888.00 2016-10-16 00:19:17.412 290 11796.03 194.96 52524.81 88888.00 2016-10-16 00:19:17.912 290 11795.98 194.98 52524.81 88888.00 2016-10-16 00:19:18.412 290 11795.94 194.97 52524.77 88888.00 2016-10-16 00:19:18.912 290 11795.95 194.89 52524.75 88888.00 2016-10-16 00:19:19.412 290 11795.95 194.89 52524.77 88888.00 2016-10-16 00:19:19.912 290 11795.94 194.85 52524.78 88888.00 2016-10-16 00:19:20.412 290 11795.94 194.84 52524.75 88888.00 2016-10-16 00:19:20.912 290 11795.97 194.83 52524.76 88888.00 2016-10-16 00:19:21.412 290 11796.02 194.84 52524.79 88888.00 2016-10-16 00:19:21.912 290 11795.99 194.83 52524.82 88888.00 2016-10-16 00:19:22.412 290 11795.94 194.84 52524.88 88888.00 2016-10-16 00:19:22.912 290 11795.98 194.85 52524.86 88888.00 2016-10-16 00:19:23.412 290 11796.00 194.87 52524.85 88888.00 2016-10-16 00:19:23.912 290 11796.03 194.84 52524.83 88888.00 2016-10-16 00:19:24.412 290 11796.06 194.83 52524.79 88888.00 2016-10-16 00:19:24.912 290 11796.07 194.81 52524.77 88888.00 2016-10-16 00:19:25.412 290 11796.03 194.84 52524.83 88888.00 2016-10-16 00:19:25.912 290 11795.98 194.85 52524.83 88888.00 2016-10-16 00:19:26.412 290 11796.00 194.88 52524.81 88888.00 2016-10-16 00:19:26.912 290 11795.99 194.84 52524.78 88888.00 2016-10-16 00:19:27.412 290 11795.97 194.85 52524.77 88888.00 2016-10-16 00:19:27.912 290 11796.00 194.93 52524.81 88888.00 2016-10-16 00:19:28.412 290 11796.04 194.96 52524.82 88888.00 2016-10-16 00:19:28.912 290 11796.02 194.99 52524.81 88888.00 2016-10-16 00:19:29.412 290 11795.99 194.99 52524.86 88888.00 2016-10-16 00:19:29.912 290 11795.98 195.02 52524.91 88888.00 2016-10-16 00:19:30.412 290 11795.96 195.00 52524.92 88888.00 2016-10-16 00:19:30.912 290 11795.97 194.99 52524.87 88888.00 2016-10-16 00:19:31.412 290 11795.99 195.00 52524.84 88888.00 2016-10-16 00:19:31.912 290 11796.04 194.97 52524.83 88888.00 2016-10-16 00:19:32.412 290 11796.02 195.00 52524.83 88888.00 2016-10-16 00:19:32.912 290 11795.93 195.02 52524.87 88888.00 2016-10-16 00:19:33.412 290 11795.93 195.01 52524.87 88888.00 2016-10-16 00:19:33.912 290 11795.93 195.02 52524.84 88888.00 2016-10-16 00:19:34.412 290 11795.91 195.02 52524.85 88888.00 2016-10-16 00:19:34.912 290 11795.85 195.04 52524.92 88888.00 2016-10-16 00:19:35.412 290 11795.84 195.02 52524.93 88888.00 2016-10-16 00:19:35.912 290 11795.82 195.07 52524.91 88888.00 2016-10-16 00:19:36.412 290 11795.84 195.12 52524.88 88888.00 2016-10-16 00:19:36.912 290 11795.80 195.19 52524.98 88888.00 2016-10-16 00:19:37.412 290 11795.77 195.19 52525.01 88888.00 2016-10-16 00:19:37.912 290 11795.72 195.20 52525.04 88888.00 2016-10-16 00:19:38.412 290 11795.69 195.24 52525.05 88888.00 2016-10-16 00:19:38.912 290 11795.69 195.24 52525.03 88888.00 2016-10-16 00:19:39.412 290 11795.68 195.22 52525.04 88888.00 2016-10-16 00:19:39.912 290 11795.67 195.20 52525.07 88888.00 2016-10-16 00:19:40.412 290 11795.71 195.20 52525.01 88888.00 2016-10-16 00:19:40.912 290 11795.73 195.21 52525.01 88888.00 2016-10-16 00:19:41.412 290 11795.72 195.21 52525.01 88888.00 2016-10-16 00:19:41.912 290 11795.69 195.20 52525.00 88888.00 2016-10-16 00:19:42.412 290 11795.67 195.19 52525.01 88888.00 2016-10-16 00:19:42.912 290 11795.67 195.18 52525.01 88888.00 2016-10-16 00:19:43.412 290 11795.63 195.13 52525.03 88888.00 2016-10-16 00:19:43.912 290 11795.63 195.12 52524.99 88888.00 2016-10-16 00:19:44.412 290 11795.62 195.14 52524.99 88888.00 2016-10-16 00:19:44.912 290 11795.62 195.13 52525.00 88888.00 2016-10-16 00:19:45.412 290 11795.63 195.11 52524.98 88888.00 2016-10-16 00:19:45.912 290 11795.67 195.08 52524.95 88888.00 2016-10-16 00:19:46.412 290 11795.71 195.07 52524.91 88888.00 2016-10-16 00:19:46.912 290 11795.70 195.04 52524.91 88888.00 2016-10-16 00:19:47.412 290 11795.69 195.06 52524.92 88888.00 2016-10-16 00:19:47.912 290 11795.72 195.03 52524.92 88888.00 2016-10-16 00:19:48.412 290 11795.70 195.06 52524.91 88888.00 2016-10-16 00:19:48.912 290 11795.69 195.07 52524.93 88888.00 2016-10-16 00:19:49.412 290 11795.69 195.07 52524.91 88888.00 2016-10-16 00:19:49.912 290 11795.70 195.04 52524.88 88888.00 2016-10-16 00:19:50.412 290 11795.70 195.06 52524.88 88888.00 2016-10-16 00:19:50.912 290 11795.69 195.09 52524.95 88888.00 2016-10-16 00:19:51.412 290 11795.70 195.07 52524.98 88888.00 2016-10-16 00:19:51.912 290 11795.70 195.08 52524.96 88888.00 2016-10-16 00:19:52.412 290 11795.72 195.12 52524.95 88888.00 2016-10-16 00:19:52.912 290 11795.76 195.18 52524.94 88888.00 2016-10-16 00:19:53.412 290 11795.73 195.19 52524.94 88888.00 2016-10-16 00:19:53.912 290 11795.71 195.18 52524.94 88888.00 2016-10-16 00:19:54.412 290 11795.70 195.13 52524.98 88888.00 2016-10-16 00:19:54.912 290 11795.68 195.13 52525.00 88888.00 2016-10-16 00:19:55.412 290 11795.63 195.19 52525.01 88888.00 2016-10-16 00:19:55.912 290 11795.56 195.18 52525.01 88888.00 2016-10-16 00:19:56.412 290 11795.56 195.20 52525.01 88888.00 2016-10-16 00:19:56.912 290 11795.60 195.22 52524.98 88888.00 2016-10-16 00:19:57.412 290 11795.58 195.19 52525.01 88888.00 2016-10-16 00:19:57.912 290 11795.59 195.17 52525.01 88888.00 2016-10-16 00:19:58.412 290 11795.60 195.14 52524.98 88888.00 2016-10-16 00:19:58.912 290 11795.58 195.16 52525.00 88888.00 2016-10-16 00:19:59.412 290 11795.58 195.19 52524.99 88888.00 2016-10-16 00:19:59.912 290 11795.59 195.17 52524.94 88888.00 2016-10-16 00:20:00.412 290 11795.59 195.16 52524.96 88888.00 2016-10-16 00:20:00.912 290 11795.58 195.16 52524.99 88888.00 2016-10-16 00:20:01.412 290 11795.63 195.13 52524.99 88888.00 2016-10-16 00:20:01.912 290 11795.60 195.13 52525.02 88888.00 2016-10-16 00:20:02.412 290 11795.59 195.18 52525.04 88888.00 2016-10-16 00:20:02.912 290 11795.58 195.23 52525.07 88888.00 2016-10-16 00:20:03.412 290 11795.49 195.26 52525.08 88888.00 2016-10-16 00:20:03.912 290 11795.44 195.22 52525.08 88888.00 2016-10-16 00:20:04.412 290 11795.43 195.20 52525.02 88888.00 2016-10-16 00:20:04.912 290 11795.43 195.23 52525.01 88888.00 2016-10-16 00:20:05.412 290 11795.44 195.23 52525.02 88888.00 2016-10-16 00:20:05.912 290 11795.47 195.22 52525.02 88888.00 2016-10-16 00:20:06.412 290 11795.47 195.26 52525.04 88888.00 2016-10-16 00:20:06.912 290 11795.46 195.30 52525.07 88888.00 2016-10-16 00:20:07.412 290 11795.43 195.32 52525.03 88888.00 2016-10-16 00:20:07.912 290 11795.42 195.32 52525.07 88888.00 2016-10-16 00:20:08.412 290 11795.43 195.36 52525.08 88888.00 2016-10-16 00:20:08.912 290 11795.41 195.38 52525.05 88888.00 2016-10-16 00:20:09.412 290 11795.36 195.42 52525.07 88888.00 2016-10-16 00:20:09.912 290 11795.37 195.41 52525.08 88888.00 2016-10-16 00:20:10.412 290 11795.35 195.38 52525.07 88888.00 2016-10-16 00:20:10.912 290 11795.32 195.42 52525.10 88888.00 2016-10-16 00:20:11.412 290 11795.30 195.47 52525.17 88888.00 2016-10-16 00:20:11.912 290 11795.32 195.47 52525.19 88888.00 2016-10-16 00:20:12.412 290 11795.26 195.47 52525.17 88888.00 2016-10-16 00:20:12.912 290 11795.24 195.52 52525.14 88888.00 2016-10-16 00:20:13.412 290 11795.21 195.52 52525.14 88888.00 2016-10-16 00:20:13.912 290 11795.21 195.55 52525.10 88888.00 2016-10-16 00:20:14.412 290 11795.19 195.56 52525.10 88888.00 2016-10-16 00:20:14.912 290 11795.18 195.55 52525.13 88888.00 2016-10-16 00:20:15.412 290 11795.17 195.50 52525.14 88888.00 2016-10-16 00:20:15.912 290 11795.21 195.57 52525.11 88888.00 2016-10-16 00:20:16.412 290 11795.16 195.58 52525.11 88888.00 2016-10-16 00:20:16.912 290 11795.14 195.57 52525.10 88888.00 2016-10-16 00:20:17.412 290 11795.12 195.58 52525.10 88888.00 2016-10-16 00:20:17.912 290 11795.08 195.61 52525.12 88888.00 2016-10-16 00:20:18.412 290 11795.06 195.57 52525.17 88888.00 2016-10-16 00:20:18.912 290 11795.05 195.59 52525.17 88888.00 2016-10-16 00:20:19.412 290 11795.05 195.62 52525.18 88888.00 2016-10-16 00:20:19.912 290 11795.05 195.58 52525.18 88888.00 2016-10-16 00:20:20.412 290 11795.03 195.59 52525.18 88888.00 2016-10-16 00:20:20.912 290 11795.00 195.59 52525.22 88888.00 2016-10-16 00:20:21.412 290 11795.00 195.56 52525.21 88888.00 2016-10-16 00:20:21.912 290 11795.02 195.56 52525.20 88888.00 2016-10-16 00:20:22.412 290 11795.05 195.56 52525.20 88888.00 2016-10-16 00:20:22.912 290 11795.01 195.55 52525.22 88888.00 2016-10-16 00:20:23.412 290 11794.99 195.55 52525.19 88888.00 2016-10-16 00:20:23.912 290 11794.99 195.56 52525.25 88888.00 2016-10-16 00:20:24.412 290 11794.98 195.57 52525.28 88888.00 2016-10-16 00:20:24.912 290 11795.01 195.60 52525.31 88888.00 2016-10-16 00:20:25.412 290 11794.99 195.57 52525.31 88888.00 2016-10-16 00:20:25.912 290 11794.98 195.53 52525.29 88888.00 2016-10-16 00:20:26.412 290 11794.97 195.56 52525.27 88888.00 2016-10-16 00:20:26.912 290 11794.93 195.57 52525.28 88888.00 2016-10-16 00:20:27.412 290 11794.94 195.53 52525.28 88888.00 2016-10-16 00:20:27.912 290 11794.95 195.53 52525.28 88888.00 2016-10-16 00:20:28.412 290 11794.98 195.53 52525.26 88888.00 2016-10-16 00:20:28.912 290 11794.99 195.56 52525.26 88888.00 2016-10-16 00:20:29.412 290 11794.97 195.58 52525.35 88888.00 2016-10-16 00:20:29.912 290 11794.94 195.58 52525.36 88888.00 2016-10-16 00:20:30.412 290 11794.95 195.56 52525.31 88888.00 2016-10-16 00:20:30.912 290 11794.97 195.58 52525.34 88888.00 2016-10-16 00:20:31.412 290 11795.06 195.56 52525.30 88888.00 2016-10-16 00:20:31.912 290 11795.07 195.56 52525.28 88888.00 2016-10-16 00:20:32.412 290 11794.98 195.58 52525.30 88888.00 2016-10-16 00:20:32.912 290 11794.95 195.62 52525.36 88888.00 2016-10-16 00:20:33.412 290 11794.91 195.64 52525.39 88888.00 2016-10-16 00:20:33.912 290 11794.90 195.64 52525.37 88888.00 2016-10-16 00:20:34.412 290 11794.91 195.65 52525.42 88888.00 2016-10-16 00:20:34.912 290 11794.88 195.62 52525.43 88888.00 2016-10-16 00:20:35.412 290 11794.86 195.65 52525.44 88888.00 2016-10-16 00:20:35.912 290 11794.85 195.69 52525.46 88888.00 2016-10-16 00:20:36.412 290 11794.80 195.65 52525.43 88888.00 2016-10-16 00:20:36.912 290 11794.75 195.71 52525.38 88888.00 2016-10-16 00:20:37.412 290 11794.73 195.74 52525.39 88888.00 2016-10-16 00:20:37.912 290 11794.74 195.79 52525.45 88888.00 2016-10-16 00:20:38.412 290 11794.72 195.82 52525.43 88888.00 2016-10-16 00:20:38.912 290 11794.67 195.85 52525.44 88888.00 2016-10-16 00:20:39.412 290 11794.67 195.82 52525.46 88888.00 2016-10-16 00:20:39.912 290 11794.65 195.82 52525.44 88888.00 2016-10-16 00:20:40.412 290 11794.66 195.81 52525.45 88888.00 2016-10-16 00:20:40.912 290 11794.64 195.85 52525.46 88888.00 2016-10-16 00:20:41.412 290 11794.60 195.89 52525.47 88888.00 2016-10-16 00:20:41.912 290 11794.60 195.89 52525.46 88888.00 2016-10-16 00:20:42.412 290 11794.67 195.90 52525.44 88888.00 2016-10-16 00:20:42.912 290 11794.63 195.91 52525.38 88888.00 2016-10-16 00:20:43.412 290 11794.60 195.89 52525.38 88888.00 2016-10-16 00:20:43.912 290 11794.59 195.90 52525.44 88888.00 2016-10-16 00:20:44.412 290 11794.56 195.89 52525.45 88888.00 2016-10-16 00:20:44.912 290 11794.51 195.93 52525.44 88888.00 2016-10-16 00:20:45.413 290 11794.48 195.95 52525.45 88888.00 2016-10-16 00:20:45.913 290 11794.50 195.96 52525.46 88888.00 2016-10-16 00:20:46.413 290 11794.51 196.00 52525.45 88888.00 2016-10-16 00:20:46.913 290 11794.49 196.00 52525.45 88888.00 2016-10-16 00:20:47.413 290 11794.46 195.99 52525.45 88888.00 2016-10-16 00:20:47.913 290 11794.46 195.98 52525.42 88888.00 2016-10-16 00:20:48.413 290 11794.47 195.98 52525.42 88888.00 2016-10-16 00:20:48.913 290 11794.51 195.96 52525.40 88888.00 2016-10-16 00:20:49.413 290 11794.54 195.96 52525.38 88888.00 2016-10-16 00:20:49.913 290 11794.53 195.97 52525.35 88888.00 2016-10-16 00:20:50.413 290 11794.47 195.97 52525.37 88888.00 2016-10-16 00:20:50.913 290 11794.48 195.97 52525.37 88888.00 2016-10-16 00:20:51.413 290 11794.49 195.99 52525.35 88888.00 2016-10-16 00:20:51.913 290 11794.47 196.04 52525.40 88888.00 2016-10-16 00:20:52.413 290 11794.51 196.05 52525.46 88888.00 2016-10-16 00:20:52.913 290 11794.53 196.05 52525.45 88888.00 2016-10-16 00:20:53.413 290 11794.53 196.08 52525.42 88888.00 2016-10-16 00:20:53.913 290 11794.50 196.06 52525.40 88888.00 2016-10-16 00:20:54.413 290 11794.48 196.07 52525.43 88888.00 2016-10-16 00:20:54.913 290 11794.47 196.07 52525.43 88888.00 2016-10-16 00:20:55.413 290 11794.48 196.15 52525.46 88888.00 2016-10-16 00:20:55.913 290 11794.49 196.15 52525.47 88888.00 2016-10-16 00:20:56.413 290 11794.51 196.17 52525.48 88888.00 2016-10-16 00:20:56.913 290 11794.50 196.17 52525.45 88888.00 2016-10-16 00:20:57.413 290 11794.51 196.16 52525.48 88888.00 2016-10-16 00:20:57.913 290 11794.53 196.15 52525.51 88888.00 2016-10-16 00:20:58.413 290 11794.54 196.14 52525.52 88888.00 2016-10-16 00:20:58.913 290 11794.55 196.14 52525.48 88888.00 2016-10-16 00:20:59.413 290 11794.56 196.11 52525.49 88888.00 2016-10-16 00:20:59.913 290 11794.54 196.15 52525.46 88888.00 2016-10-16 00:21:00.413 290 11794.48 196.20 52525.44 88888.00 2016-10-16 00:21:00.913 290 11794.44 196.22 52525.40 88888.00 2016-10-16 00:21:01.413 290 11794.48 196.25 52525.43 88888.00 2016-10-16 00:21:01.913 290 11794.49 196.25 52525.38 88888.00 2016-10-16 00:21:02.413 290 11794.49 196.24 52525.38 88888.00 2016-10-16 00:21:02.913 290 11794.48 196.27 52525.36 88888.00 2016-10-16 00:21:03.413 290 11794.53 196.29 52525.35 88888.00 2016-10-16 00:21:03.913 290 11794.58 196.27 52525.35 88888.00 2016-10-16 00:21:04.413 290 11794.56 196.30 52525.36 88888.00 2016-10-16 00:21:04.913 290 11794.54 196.32 52525.38 88888.00 2016-10-16 00:21:05.413 290 11794.56 196.34 52525.36 88888.00 2016-10-16 00:21:05.913 290 11794.51 196.33 52525.36 88888.00 2016-10-16 00:21:06.413 290 11794.45 196.34 52525.37 88888.00 2016-10-16 00:21:06.913 290 11794.42 196.30 52525.40 88888.00 2016-10-16 00:21:07.413 290 11794.39 196.29 52525.42 88888.00 2016-10-16 00:21:07.913 290 11794.31 196.34 52525.44 88888.00 2016-10-16 00:21:08.413 290 11794.29 196.35 52525.47 88888.00 2016-10-16 00:21:08.913 290 11794.27 196.32 52525.47 88888.00 2016-10-16 00:21:09.413 290 11794.27 196.23 52525.44 88888.00 2016-10-16 00:21:09.913 290 11794.31 196.22 52525.37 88888.00 2016-10-16 00:21:10.413 290 11794.28 196.27 52525.37 88888.00 2016-10-16 00:21:10.913 290 11794.26 196.27 52525.38 88888.00 2016-10-16 00:21:11.413 290 11794.26 196.25 52525.39 88888.00 2016-10-16 00:21:11.913 290 11794.27 196.25 52525.38 88888.00 2016-10-16 00:21:12.413 290 11794.24 196.24 52525.39 88888.00 2016-10-16 00:21:12.913 290 11794.19 196.30 52525.44 88888.00 2016-10-16 00:21:13.413 290 11794.18 196.25 52525.46 88888.00 2016-10-16 00:21:13.913 290 11794.24 196.24 52525.42 88888.00 2016-10-16 00:21:14.413 290 11794.24 196.23 52525.40 88888.00 2016-10-16 00:21:14.913 290 11794.27 196.27 52525.40 88888.00 2016-10-16 00:21:15.413 290 11794.19 196.35 52525.46 88888.00 2016-10-16 00:21:15.913 290 11794.15 196.37 52525.49 88888.00 2016-10-16 00:21:16.413 290 11794.15 196.36 52525.49 88888.00 2016-10-16 00:21:16.913 290 11794.15 196.35 52525.49 88888.00 2016-10-16 00:21:17.413 290 11794.19 196.34 52525.49 88888.00 2016-10-16 00:21:17.913 290 11794.22 196.33 52525.49 88888.00 2016-10-16 00:21:18.413 290 11794.24 196.28 52525.48 88888.00 2016-10-16 00:21:18.913 290 11794.30 196.29 52525.45 88888.00 2016-10-16 00:21:19.413 290 11794.23 196.33 52525.47 88888.00 2016-10-16 00:21:19.913 290 11794.21 196.34 52525.51 88888.00 2016-10-16 00:21:20.413 290 11794.22 196.37 52525.51 88888.00 2016-10-16 00:21:20.913 290 11794.22 196.39 52525.55 88888.00 2016-10-16 00:21:21.413 290 11794.24 196.42 52525.61 88888.00 2016-10-16 00:21:21.913 290 11794.23 196.40 52525.62 88888.00 2016-10-16 00:21:22.413 290 11794.21 196.42 52525.58 88888.00 2016-10-16 00:21:22.913 290 11794.16 196.46 52525.55 88888.00 2016-10-16 00:21:23.413 290 11794.19 196.44 52525.55 88888.00 2016-10-16 00:21:23.913 290 11794.20 196.42 52525.56 88888.00 2016-10-16 00:21:24.413 290 11794.19 196.47 52525.54 88888.00 2016-10-16 00:21:24.913 290 11794.14 196.50 52525.57 88888.00 2016-10-16 00:21:25.413 290 11794.09 196.48 52525.60 88888.00 2016-10-16 00:21:25.913 290 11794.11 196.42 52525.58 88888.00 2016-10-16 00:21:26.413 290 11794.18 196.42 52525.52 88888.00 2016-10-16 00:21:26.913 290 11794.20 196.49 52525.51 88888.00 2016-10-16 00:21:27.413 290 11794.18 196.49 52525.52 88888.00 2016-10-16 00:21:27.913 290 11794.15 196.52 52525.51 88888.00 2016-10-16 00:21:28.413 290 11794.10 196.52 52525.52 88888.00 2016-10-16 00:21:28.913 290 11794.14 196.48 52525.46 88888.00 2016-10-16 00:21:29.413 290 11794.15 196.46 52525.44 88888.00 2016-10-16 00:21:29.913 290 11794.14 196.43 52525.48 88888.00 2016-10-16 00:21:30.413 290 11794.13 196.45 52525.52 88888.00 2016-10-16 00:21:30.913 290 11794.18 196.48 52525.45 88888.00 2016-10-16 00:21:31.413 290 11794.23 196.49 52525.37 88888.00 2016-10-16 00:21:31.913 290 11794.20 196.48 52525.35 88888.00 2016-10-16 00:21:32.413 290 11794.16 196.53 52525.38 88888.00 2016-10-16 00:21:32.913 290 11794.09 196.52 52525.44 88888.00 2016-10-16 00:21:33.413 290 11794.05 196.53 52525.46 88888.00 2016-10-16 00:21:33.913 290 11794.04 196.48 52525.46 88888.00 2016-10-16 00:21:34.413 290 11794.06 196.46 52525.48 88888.00 2016-10-16 00:21:34.913 290 11794.04 196.47 52525.48 88888.00 2016-10-16 00:21:35.413 290 11794.06 196.50 52525.47 88888.00 2016-10-16 00:21:35.913 290 11794.03 196.49 52525.52 88888.00 2016-10-16 00:21:36.413 290 11794.03 196.52 52525.52 88888.00 2016-10-16 00:21:36.913 290 11794.04 196.54 52525.51 88888.00 2016-10-16 00:21:37.413 290 11794.01 196.52 52525.49 88888.00 2016-10-16 00:21:37.913 290 11794.00 196.49 52525.49 88888.00 2016-10-16 00:21:38.413 290 11794.01 196.45 52525.48 88888.00 2016-10-16 00:21:38.913 290 11793.96 196.43 52525.52 88888.00 2016-10-16 00:21:39.413 290 11793.95 196.46 52525.55 88888.00 2016-10-16 00:21:39.913 290 11793.95 196.50 52525.57 88888.00 2016-10-16 00:21:40.413 290 11793.95 196.56 52525.53 88888.00 2016-10-16 00:21:40.913 290 11793.95 196.55 52525.49 88888.00 2016-10-16 00:21:41.413 290 11793.96 196.53 52525.52 88888.00 2016-10-16 00:21:41.913 290 11793.97 196.50 52525.54 88888.00 2016-10-16 00:21:42.413 290 11793.98 196.50 52525.56 88888.00 2016-10-16 00:21:42.913 290 11793.95 196.50 52525.57 88888.00 2016-10-16 00:21:43.413 290 11794.00 196.53 52525.55 88888.00 2016-10-16 00:21:43.913 290 11794.00 196.54 52525.52 88888.00 2016-10-16 00:21:44.413 290 11794.00 196.53 52525.47 88888.00 2016-10-16 00:21:44.913 290 11793.98 196.47 52525.46 88888.00 2016-10-16 00:21:45.413 290 11793.98 196.45 52525.46 88888.00 2016-10-16 00:21:45.913 290 11793.96 196.48 52525.45 88888.00 2016-10-16 00:21:46.413 290 11793.91 196.49 52525.46 88888.00 2016-10-16 00:21:46.913 290 11793.93 196.45 52525.45 88888.00 2016-10-16 00:21:47.413 290 11793.95 196.46 52525.43 88888.00 2016-10-16 00:21:47.913 290 11793.94 196.46 52525.43 88888.00 2016-10-16 00:21:48.413 290 11793.92 196.50 52525.42 88888.00 2016-10-16 00:21:48.913 290 11793.92 196.48 52525.42 88888.00 2016-10-16 00:21:49.413 290 11793.89 196.43 52525.44 88888.00 2016-10-16 00:21:49.913 290 11793.94 196.45 52525.40 88888.00 2016-10-16 00:21:50.413 290 11793.97 196.49 52525.37 88888.00 2016-10-16 00:21:50.913 290 11793.97 196.49 52525.37 88888.00 2016-10-16 00:21:51.413 290 11793.87 196.50 52525.44 88888.00 2016-10-16 00:21:51.913 290 11793.80 196.54 52525.45 88888.00 2016-10-16 00:21:52.413 290 11793.80 196.54 52525.45 88888.00 2016-10-16 00:21:52.913 290 11793.80 196.48 52525.48 88888.00 2016-10-16 00:21:53.413 290 11793.84 196.49 52525.51 88888.00 2016-10-16 00:21:53.913 290 11793.86 196.52 52525.52 88888.00 2016-10-16 00:21:54.413 290 11793.89 196.56 52525.49 88888.00 2016-10-16 00:21:54.913 290 11793.89 196.56 52525.49 88888.00 2016-10-16 00:21:55.413 290 11793.83 196.56 52525.49 88888.00 2016-10-16 00:21:55.913 290 11793.77 196.53 52525.49 88888.00 2016-10-16 00:21:56.413 290 11793.81 196.55 52525.48 88888.00 2016-10-16 00:21:56.913 290 11793.89 196.56 52525.45 88888.00 2016-10-16 00:21:57.413 290 11793.86 196.61 52525.44 88888.00 2016-10-16 00:21:57.913 290 11793.84 196.57 52525.44 88888.00 2016-10-16 00:21:58.413 290 11793.85 196.53 52525.43 88888.00 2016-10-16 00:21:58.913 290 11793.80 196.56 52525.43 88888.00 2016-10-16 00:21:59.413 290 11793.80 196.59 52525.42 88888.00 2016-10-16 00:21:59.913 290 11793.81 196.62 52525.45 88888.00 2016-10-16 00:22:00.413 290 11793.81 196.65 52525.47 88888.00 2016-10-16 00:22:00.913 290 11793.81 196.63 52525.48 88888.00 2016-10-16 00:22:01.413 290 11793.87 196.61 52525.39 88888.00 2016-10-16 00:22:01.913 290 11793.86 196.63 52525.37 88888.00 2016-10-16 00:22:02.413 290 11793.79 196.64 52525.42 88888.00 2016-10-16 00:22:02.913 290 11793.85 196.63 52525.43 88888.00 2016-10-16 00:22:03.413 290 11793.87 196.65 52525.46 88888.00 2016-10-16 00:22:03.913 290 11793.86 196.69 52525.48 88888.00 2016-10-16 00:22:04.413 290 11793.84 196.68 52525.48 88888.00 2016-10-16 00:22:04.913 290 11793.81 196.68 52525.49 88888.00 2016-10-16 00:22:05.413 290 11793.77 196.67 52525.48 88888.00 2016-10-16 00:22:05.913 290 11793.76 196.69 52525.51 88888.00 2016-10-16 00:22:06.413 290 11793.75 196.69 52525.51 88888.00 2016-10-16 00:22:06.913 290 11793.75 196.71 52525.49 88888.00 2016-10-16 00:22:07.413 290 11793.77 196.66 52525.49 88888.00 2016-10-16 00:22:07.913 290 11793.71 196.68 52525.52 88888.00 2016-10-16 00:22:08.413 290 11793.66 196.76 52525.60 88888.00 2016-10-16 00:22:08.913 290 11793.67 196.76 52525.60 88888.00 2016-10-16 00:22:09.413 290 11793.66 196.76 52525.60 88888.00 2016-10-16 00:22:09.913 290 11793.61 196.73 52525.60 88888.00 2016-10-16 00:22:10.413 290 11793.59 196.75 52525.60 88888.00 2016-10-16 00:22:10.913 290 11793.63 196.79 52525.56 88888.00 2016-10-16 00:22:11.413 290 11793.65 196.79 52525.56 88888.00 2016-10-16 00:22:11.913 290 11793.67 196.77 52525.55 88888.00 2016-10-16 00:22:12.413 290 11793.66 196.74 52525.61 88888.00 2016-10-16 00:22:12.913 290 11793.66 196.73 52525.58 88888.00 2016-10-16 00:22:13.413 290 11793.67 196.73 52525.57 88888.00 2016-10-16 00:22:13.913 290 11793.68 196.74 52525.56 88888.00 2016-10-16 00:22:14.413 290 11793.65 196.75 52525.55 88888.00 2016-10-16 00:22:14.913 290 11793.58 196.74 52525.56 88888.00 2016-10-16 00:22:15.413 290 11793.63 196.73 52525.57 88888.00 2016-10-16 00:22:15.913 290 11793.63 196.72 52525.56 88888.00 2016-10-16 00:22:16.413 290 11793.63 196.77 52525.57 88888.00 2016-10-16 00:22:16.913 290 11793.66 196.77 52525.60 88888.00 2016-10-16 00:22:17.413 290 11793.63 196.78 52525.61 88888.00 2016-10-16 00:22:17.913 290 11793.68 196.79 52525.55 88888.00 2016-10-16 00:22:18.413 290 11793.67 196.77 52525.48 88888.00 2016-10-16 00:22:18.913 290 11793.68 196.76 52525.51 88888.00 2016-10-16 00:22:19.413 290 11793.75 196.74 52525.49 88888.00 2016-10-16 00:22:19.913 290 11793.77 196.72 52525.47 88888.00 2016-10-16 00:22:20.413 290 11793.71 196.72 52525.51 88888.00 2016-10-16 00:22:20.913 290 11793.78 196.71 52525.45 88888.00 2016-10-16 00:22:21.413 290 11793.84 196.76 52525.43 88888.00 2016-10-16 00:22:21.913 290 11793.81 196.81 52525.42 88888.00 2016-10-16 00:22:22.413 290 11793.74 196.83 52525.46 88888.00 2016-10-16 00:22:22.913 290 11793.75 196.83 52525.47 88888.00 2016-10-16 00:22:23.413 290 11793.77 196.79 52525.46 88888.00 2016-10-16 00:22:23.913 290 11793.74 196.83 52525.48 88888.00 2016-10-16 00:22:24.413 290 11793.75 196.84 52525.46 88888.00 2016-10-16 00:22:24.913 290 11793.69 196.86 52525.43 88888.00 2016-10-16 00:22:25.413 290 11793.65 196.88 52525.39 88888.00 2016-10-16 00:22:25.913 290 11793.63 196.90 52525.40 88888.00 2016-10-16 00:22:26.413 290 11793.53 196.92 52525.45 88888.00 2016-10-16 00:22:26.913 290 11793.53 196.91 52525.47 88888.00 2016-10-16 00:22:27.413 290 11793.53 196.86 52525.55 88888.00 2016-10-16 00:22:27.913 290 11793.52 196.88 52525.54 88888.00 2016-10-16 00:22:28.413 290 11793.49 196.92 52525.54 88888.00 2016-10-16 00:22:28.913 290 11793.47 196.93 52525.55 88888.00 2016-10-16 00:22:29.413 290 11793.43 196.95 52525.58 88888.00 2016-10-16 00:22:29.913 290 11793.39 196.94 52525.61 88888.00 2016-10-16 00:22:30.413 290 11793.37 196.97 52525.56 88888.00 2016-10-16 00:22:30.913 290 11793.35 197.02 52525.54 88888.00 2016-10-16 00:22:31.413 290 11793.36 197.04 52525.57 88888.00 2016-10-16 00:22:31.913 290 11793.37 197.01 52525.58 88888.00 2016-10-16 00:22:32.413 290 11793.37 197.01 52525.55 88888.00 2016-10-16 00:22:32.913 290 11793.43 197.05 52525.51 88888.00 2016-10-16 00:22:33.413 290 11793.47 197.03 52525.49 88888.00 2016-10-16 00:22:33.913 290 11793.45 197.04 52525.54 88888.00 2016-10-16 00:22:34.413 290 11793.49 197.04 52525.55 88888.00 2016-10-16 00:22:34.913 290 11793.50 197.01 52525.54 88888.00 2016-10-16 00:22:35.413 290 11793.42 197.04 52525.55 88888.00 2016-10-16 00:22:35.913 290 11793.35 197.11 52525.58 88888.00 2016-10-16 00:22:36.413 290 11793.36 197.08 52525.58 88888.00 2016-10-16 00:22:36.913 290 11793.36 197.04 52525.56 88888.00 2016-10-16 00:22:37.413 290 11793.33 197.05 52525.55 88888.00 2016-10-16 00:22:37.913 290 11793.37 197.06 52525.55 88888.00 2016-10-16 00:22:38.413 290 11793.39 197.08 52525.54 88888.00 2016-10-16 00:22:38.913 290 11793.41 197.07 52525.55 88888.00 2016-10-16 00:22:39.413 290 11793.43 197.07 52525.57 88888.00 2016-10-16 00:22:39.913 290 11793.44 197.10 52525.64 88888.00 2016-10-16 00:22:40.413 290 11793.45 197.11 52525.65 88888.00 2016-10-16 00:22:40.913 290 11793.44 197.11 52525.67 88888.00 2016-10-16 00:22:41.413 290 11793.45 197.07 52525.67 88888.00 2016-10-16 00:22:41.913 290 11793.47 197.10 52525.69 88888.00 2016-10-16 00:22:42.413 290 11793.40 197.10 52525.69 88888.00 2016-10-16 00:22:42.913 290 11793.37 197.10 52525.65 88888.00 2016-10-16 00:22:43.413 290 11793.40 197.06 52525.64 88888.00 2016-10-16 00:22:43.913 290 11793.45 196.98 52525.61 88888.00 2016-10-16 00:22:44.413 290 11793.45 196.98 52525.63 88888.00 2016-10-16 00:22:44.913 290 11793.41 197.05 52525.63 88888.00 2016-10-16 00:22:45.413 290 11793.34 197.08 52525.64 88888.00 2016-10-16 00:22:45.913 290 11793.34 197.10 52525.64 88888.00 2016-10-16 00:22:46.413 290 11793.40 197.05 52525.58 88888.00 2016-10-16 00:22:46.913 290 11793.44 197.04 52525.56 88888.00 2016-10-16 00:22:47.413 290 11793.41 197.05 52525.63 88888.00 2016-10-16 00:22:47.913 290 11793.42 197.05 52525.66 88888.00 2016-10-16 00:22:48.413 290 11793.41 197.03 52525.70 88888.00 2016-10-16 00:22:48.913 290 11793.45 196.97 52525.65 88888.00 2016-10-16 00:22:49.413 290 11793.47 196.98 52525.61 88888.00 2016-10-16 00:22:49.913 290 11793.50 196.97 52525.63 88888.00 2016-10-16 00:22:50.413 290 11793.50 196.95 52525.60 88888.00 2016-10-16 00:22:50.913 290 11793.43 196.94 52525.57 88888.00 2016-10-16 00:22:51.413 290 11793.42 196.90 52525.61 88888.00 2016-10-16 00:22:51.913 290 11793.44 196.93 52525.63 88888.00 2016-10-16 00:22:52.413 290 11793.43 196.94 52525.64 88888.00 2016-10-16 00:22:52.913 290 11793.43 196.97 52525.63 88888.00 2016-10-16 00:22:53.413 290 11793.45 197.00 52525.64 88888.00 2016-10-16 00:22:53.913 290 11793.45 196.93 52525.64 88888.00 2016-10-16 00:22:54.413 290 11793.47 196.91 52525.61 88888.00 2016-10-16 00:22:54.913 290 11793.50 196.90 52525.60 88888.00 2016-10-16 00:22:55.413 290 11793.52 196.88 52525.60 88888.00 2016-10-16 00:22:55.913 290 11793.52 196.86 52525.60 88888.00 2016-10-16 00:22:56.413 290 11793.52 196.88 52525.60 88888.00 2016-10-16 00:22:56.913 290 11793.52 196.81 52525.58 88888.00 2016-10-16 00:22:57.413 290 11793.54 196.78 52525.60 88888.00 2016-10-16 00:22:57.913 290 11793.54 196.81 52525.60 88888.00 2016-10-16 00:22:58.413 290 11793.54 196.78 52525.60 88888.00 2016-10-16 00:22:58.913 290 11793.53 196.75 52525.60 88888.00 2016-10-16 00:22:59.413 290 11793.50 196.77 52525.60 88888.00 2016-10-16 00:22:59.913 290 11793.51 196.75 52525.62 88888.00 2016-10-16 00:23:00.413 290 11793.48 196.74 52525.67 88888.00 2016-10-16 00:23:00.913 290 11793.45 196.74 52525.64 88888.00 2016-10-16 00:23:01.413 290 11793.50 196.73 52525.58 88888.00 2016-10-16 00:23:01.913 290 11793.52 196.72 52525.57 88888.00 2016-10-16 00:23:02.413 290 11793.52 196.71 52525.60 88888.00 2016-10-16 00:23:02.913 290 11793.52 196.69 52525.57 88888.00 2016-10-16 00:23:03.413 290 11793.51 196.65 52525.53 88888.00 2016-10-16 00:23:03.913 290 11793.50 196.67 52525.49 88888.00 2016-10-16 00:23:04.413 290 11793.49 196.68 52525.55 88888.00 2016-10-16 00:23:04.913 290 11793.49 196.69 52525.57 88888.00 2016-10-16 00:23:05.413 290 11793.48 196.72 52525.55 88888.00 2016-10-16 00:23:05.913 290 11793.41 196.71 52525.54 88888.00 2016-10-16 00:23:06.413 290 11793.36 196.72 52525.57 88888.00 2016-10-16 00:23:06.913 290 11793.41 196.76 52525.55 88888.00 2016-10-16 00:23:07.413 290 11793.44 196.79 52525.54 88888.00 2016-10-16 00:23:07.913 290 11793.41 196.81 52525.56 88888.00 2016-10-16 00:23:08.413 290 11793.41 196.78 52525.57 88888.00 2016-10-16 00:23:08.913 290 11793.43 196.73 52525.56 88888.00 2016-10-16 00:23:09.413 290 11793.40 196.74 52525.54 88888.00 2016-10-16 00:23:09.913 290 11793.36 196.75 52525.52 88888.00 2016-10-16 00:23:10.413 290 11793.31 196.72 52525.53 88888.00 2016-10-16 00:23:10.913 290 11793.31 196.74 52525.54 88888.00 2016-10-16 00:23:11.413 290 11793.31 196.75 52525.55 88888.00 2016-10-16 00:23:11.913 290 11793.28 196.77 52525.55 88888.00 2016-10-16 00:23:12.413 290 11793.26 196.79 52525.56 88888.00 2016-10-16 00:23:12.913 290 11793.30 196.76 52525.58 88888.00 2016-10-16 00:23:13.413 290 11793.32 196.73 52525.60 88888.00 2016-10-16 00:23:13.913 290 11793.37 196.72 52525.60 88888.00 2016-10-16 00:23:14.413 290 11793.36 196.72 52525.63 88888.00 2016-10-16 00:23:14.913 290 11793.35 196.71 52525.62 88888.00 2016-10-16 00:23:15.413 290 11793.34 196.71 52525.60 88888.00 2016-10-16 00:23:15.913 290 11793.32 196.73 52525.60 88888.00 2016-10-16 00:23:16.413 290 11793.32 196.75 52525.55 88888.00 2016-10-16 00:23:16.913 290 11793.27 196.76 52525.55 88888.00 2016-10-16 00:23:17.413 290 11793.23 196.74 52525.54 88888.00 2016-10-16 00:23:17.913 290 11793.21 196.76 52525.55 88888.00 2016-10-16 00:23:18.413 290 11793.21 196.77 52525.53 88888.00 2016-10-16 00:23:18.913 290 11793.26 196.76 52525.51 88888.00 2016-10-16 00:23:19.413 290 11793.24 196.75 52525.56 88888.00 2016-10-16 00:23:19.913 290 11793.22 196.74 52525.57 88888.00 2016-10-16 00:23:20.413 290 11793.26 196.72 52525.58 88888.00 2016-10-16 00:23:20.913 290 11793.26 196.68 52525.56 88888.00 2016-10-16 00:23:21.413 290 11793.25 196.72 52525.53 88888.00 2016-10-16 00:23:21.913 290 11793.21 196.74 52525.56 88888.00 2016-10-16 00:23:22.413 290 11793.10 196.72 52525.60 88888.00 2016-10-16 00:23:22.913 290 11793.12 196.74 52525.62 88888.00 2016-10-16 00:23:23.413 290 11793.13 196.76 52525.64 88888.00 2016-10-16 00:23:23.913 290 11793.16 196.74 52525.61 88888.00 2016-10-16 00:23:24.413 290 11793.15 196.69 52525.57 88888.00 2016-10-16 00:23:24.913 290 11793.16 196.66 52525.55 88888.00 2016-10-16 00:23:25.413 290 11793.22 196.68 52525.57 88888.00 2016-10-16 00:23:25.913 290 11793.24 196.66 52525.56 88888.00 2016-10-16 00:23:26.413 290 11793.27 196.67 52525.57 88888.00 2016-10-16 00:23:26.913 290 11793.28 196.66 52525.54 88888.00 2016-10-16 00:23:27.404 290 11793.26 196.68 52525.53 88888.00 2016-10-16 00:23:27.904 290 11793.22 196.68 52525.54 88888.00 2016-10-16 00:23:28.404 290 11793.23 196.67 52525.52 88888.00 2016-10-16 00:23:28.904 290 11793.23 196.68 52525.49 88888.00 2016-10-16 00:23:29.404 290 11793.24 196.67 52525.49 88888.00 2016-10-16 00:23:29.904 290 11793.27 196.69 52525.51 88888.00 2016-10-16 00:23:30.404 290 11793.28 196.72 52525.52 88888.00 2016-10-16 00:23:30.904 290 11793.22 196.67 52525.55 88888.00 2016-10-16 00:23:31.404 290 11793.22 196.66 52525.56 88888.00 2016-10-16 00:23:31.904 290 11793.25 196.68 52525.56 88888.00 2016-10-16 00:23:32.404 290 11793.28 196.72 52525.57 88888.00 2016-10-16 00:23:32.904 290 11793.32 196.69 52525.53 88888.00 2016-10-16 00:23:33.404 290 11793.26 196.69 52525.52 88888.00 2016-10-16 00:23:33.904 290 11793.27 196.75 52525.53 88888.00 2016-10-16 00:23:34.404 290 11793.26 196.81 52525.53 88888.00 2016-10-16 00:23:34.904 290 11793.24 196.84 52525.51 88888.00 2016-10-16 00:23:35.404 290 11793.26 196.85 52525.53 88888.00 2016-10-16 00:23:35.904 290 11793.24 196.82 52525.51 88888.00 2016-10-16 00:23:36.404 290 11793.23 196.83 52525.54 88888.00 2016-10-16 00:23:36.904 290 11793.23 196.82 52525.55 88888.00 2016-10-16 00:23:37.404 290 11793.24 196.84 52525.56 88888.00 2016-10-16 00:23:37.904 290 11793.26 196.83 52525.54 88888.00 2016-10-16 00:23:38.404 290 11793.28 196.83 52525.55 88888.00 2016-10-16 00:23:38.904 290 11793.25 196.83 52525.56 88888.00 2016-10-16 00:23:39.404 290 11793.23 196.88 52525.58 88888.00 2016-10-16 00:23:39.904 290 11793.26 196.88 52525.58 88888.00 2016-10-16 00:23:40.404 290 11793.27 196.87 52525.53 88888.00 2016-10-16 00:23:40.904 290 11793.26 196.87 52525.55 88888.00 2016-10-16 00:23:41.404 290 11793.23 196.86 52525.58 88888.00 2016-10-16 00:23:41.904 290 11793.19 196.87 52525.58 88888.00 2016-10-16 00:23:42.404 290 11793.14 196.92 52525.62 88888.00 2016-10-16 00:23:42.904 290 11793.10 196.92 52525.65 88888.00 2016-10-16 00:23:43.404 290 11792.98 196.93 52525.70 88888.00 2016-10-16 00:23:43.904 290 11792.99 196.87 52525.64 88888.00 2016-10-16 00:23:44.404 290 11793.01 196.86 52525.64 88888.00 2016-10-16 00:23:44.904 290 11792.99 196.91 52525.64 88888.00 2016-10-16 00:23:45.404 290 11793.00 196.87 52525.64 88888.00 2016-10-16 00:23:45.904 290 11793.05 196.87 52525.64 88888.00 2016-10-16 00:23:46.404 290 11793.13 196.90 52525.61 88888.00 2016-10-16 00:23:46.904 290 11793.08 196.92 52525.62 88888.00 2016-10-16 00:23:47.404 290 11793.07 196.91 52525.63 88888.00 2016-10-16 00:23:47.904 290 11793.05 196.90 52525.61 88888.00 2016-10-16 00:23:48.404 290 11792.98 196.92 52525.57 88888.00 2016-10-16 00:23:48.904 290 11793.00 196.90 52525.57 88888.00 2016-10-16 00:23:49.404 290 11793.05 196.87 52525.55 88888.00 2016-10-16 00:23:49.904 290 11793.06 196.86 52525.52 88888.00 2016-10-16 00:23:50.404 290 11793.04 196.84 52525.54 88888.00 2016-10-16 00:23:50.904 290 11793.04 196.83 52525.57 88888.00 2016-10-16 00:23:51.404 290 11793.04 196.87 52525.62 88888.00 2016-10-16 00:23:51.904 290 11793.05 196.90 52525.60 88888.00 2016-10-16 00:23:52.404 290 11793.01 196.82 52525.56 88888.00 2016-10-16 00:23:52.904 290 11793.02 196.81 52525.56 88888.00 2016-10-16 00:23:53.404 290 11793.02 196.79 52525.58 88888.00 2016-10-16 00:23:53.904 290 11793.02 196.82 52525.62 88888.00 2016-10-16 00:23:54.404 290 11793.00 196.82 52525.61 88888.00 2016-10-16 00:23:54.904 290 11792.95 196.82 52525.61 88888.00 2016-10-16 00:23:55.404 290 11793.00 196.79 52525.60 88888.00 2016-10-16 00:23:55.904 290 11792.97 196.78 52525.62 88888.00 2016-10-16 00:23:56.404 290 11793.05 196.79 52525.57 88888.00 2016-10-16 00:23:56.904 290 11793.02 196.83 52525.56 88888.00 2016-10-16 00:23:57.404 290 11793.02 196.82 52525.56 88888.00 2016-10-16 00:23:57.904 290 11793.04 196.77 52525.61 88888.00 2016-10-16 00:23:58.404 290 11793.01 196.78 52525.64 88888.00 2016-10-16 00:23:58.904 290 11793.14 196.79 52525.57 88888.00 2016-10-16 00:23:59.404 290 11793.15 196.76 52525.52 88888.00 2016-10-16 00:23:59.904 290 11793.18 196.73 52525.52 88888.00 2016-10-16 00:24:00.404 290 11793.14 196.75 52525.56 88888.00 2016-10-16 00:24:00.904 290 11793.15 196.76 52525.57 88888.00 2016-10-16 00:24:01.404 290 11793.17 196.74 52525.56 88888.00 2016-10-16 00:24:01.904 290 11793.18 196.72 52525.60 88888.00 2016-10-16 00:24:02.404 290 11793.10 196.72 52525.63 88888.00 2016-10-16 00:24:02.904 290 11793.08 196.72 52525.64 88888.00 2016-10-16 00:24:03.404 290 11793.09 196.65 52525.64 88888.00 2016-10-16 00:24:03.904 290 11793.08 196.68 52525.65 88888.00 2016-10-16 00:24:04.404 290 11793.13 196.67 52525.67 88888.00 2016-10-16 00:24:04.904 290 11793.14 196.67 52525.61 88888.00 2016-10-16 00:24:05.404 290 11793.16 196.71 52525.57 88888.00 2016-10-16 00:24:05.904 290 11793.14 196.71 52525.61 88888.00 2016-10-16 00:24:06.404 290 11793.12 196.72 52525.65 88888.00 2016-10-16 00:24:06.904 290 11793.13 196.71 52525.69 88888.00 2016-10-16 00:24:07.404 290 11793.14 196.69 52525.67 88888.00 2016-10-16 00:24:07.904 290 11793.19 196.67 52525.66 88888.00 2016-10-16 00:24:08.404 290 11793.14 196.68 52525.65 88888.00 2016-10-16 00:24:08.904 290 11793.15 196.66 52525.67 88888.00 2016-10-16 00:24:09.404 290 11793.16 196.66 52525.67 88888.00 2016-10-16 00:24:09.904 290 11793.30 196.64 52525.61 88888.00 2016-10-16 00:24:10.404 290 11793.33 196.66 52525.61 88888.00 2016-10-16 00:24:10.904 290 11793.27 196.69 52525.67 88888.00 2016-10-16 00:24:11.404 290 11793.25 196.72 52525.69 88888.00 2016-10-16 00:24:11.904 290 11793.15 196.68 52525.73 88888.00 2016-10-16 00:24:12.404 290 11793.17 196.66 52525.72 88888.00 2016-10-16 00:24:12.904 290 11793.25 196.65 52525.69 88888.00 2016-10-16 00:24:13.404 290 11793.23 196.62 52525.66 88888.00 2016-10-16 00:24:13.904 290 11793.18 196.62 52525.69 88888.00 2016-10-16 00:24:14.404 290 11793.16 196.62 52525.70 88888.00 2016-10-16 00:24:14.904 290 11793.13 196.63 52525.73 88888.00 2016-10-16 00:24:15.404 290 11793.16 196.64 52525.67 88888.00 2016-10-16 00:24:15.904 290 11793.23 196.64 52525.65 88888.00 2016-10-16 00:24:16.404 290 11793.26 196.57 52525.64 88888.00 2016-10-16 00:24:16.904 290 11793.23 196.56 52525.64 88888.00 2016-10-16 00:24:17.404 290 11793.27 196.58 52525.66 88888.00 2016-10-16 00:24:17.904 290 11793.25 196.56 52525.66 88888.00 2016-10-16 00:24:18.404 290 11793.21 196.57 52525.69 88888.00 2016-10-16 00:24:18.904 290 11793.25 196.54 52525.67 88888.00 2016-10-16 00:24:19.404 290 11793.31 196.54 52525.63 88888.00 2016-10-16 00:24:19.904 290 11793.27 196.57 52525.66 88888.00 2016-10-16 00:24:20.404 290 11793.25 196.61 52525.69 88888.00 2016-10-16 00:24:20.904 290 11793.23 196.62 52525.73 88888.00 2016-10-16 00:24:21.404 290 11793.22 196.57 52525.73 88888.00 2016-10-16 00:24:21.904 290 11793.21 196.52 52525.75 88888.00 2016-10-16 00:24:22.404 290 11793.17 196.56 52525.81 88888.00 2016-10-16 00:24:22.904 290 11793.14 196.55 52525.80 88888.00 2016-10-16 00:24:23.404 290 11793.10 196.56 52525.80 88888.00 2016-10-16 00:24:23.904 290 11793.07 196.62 52525.82 88888.00 2016-10-16 00:24:24.404 290 11793.06 196.59 52525.86 88888.00 2016-10-16 00:24:24.904 290 11793.05 196.58 52525.88 88888.00 2016-10-16 00:24:25.404 290 11793.04 196.57 52525.82 88888.00 2016-10-16 00:24:25.904 290 11793.05 196.57 52525.79 88888.00 2016-10-16 00:24:26.404 290 11792.98 196.59 52525.81 88888.00 2016-10-16 00:24:26.904 290 11792.95 196.56 52525.83 88888.00 2016-10-16 00:24:27.404 290 11792.93 196.47 52525.83 88888.00 2016-10-16 00:24:27.904 290 11792.89 196.49 52525.82 88888.00 2016-10-16 00:24:28.404 290 11792.91 196.48 52525.82 88888.00 2016-10-16 00:24:28.904 290 11792.95 196.53 52525.83 88888.00 2016-10-16 00:24:29.404 290 11792.93 196.52 52525.81 88888.00 2016-10-16 00:24:29.904 290 11792.96 196.44 52525.79 88888.00 2016-10-16 00:24:30.404 290 11792.95 196.40 52525.76 88888.00 2016-10-16 00:24:30.904 290 11792.96 196.38 52525.79 88888.00 2016-10-16 00:24:31.404 290 11792.92 196.36 52525.83 88888.00 2016-10-16 00:24:31.904 290 11792.93 196.34 52525.82 88888.00 2016-10-16 00:24:32.404 290 11792.90 196.33 52525.82 88888.00 2016-10-16 00:24:32.904 290 11792.89 196.34 52525.83 88888.00 2016-10-16 00:24:33.404 290 11792.95 196.34 52525.81 88888.00 2016-10-16 00:24:33.904 290 11792.91 196.27 52525.84 88888.00 2016-10-16 00:24:34.404 290 11792.86 196.23 52525.89 88888.00 2016-10-16 00:24:34.904 290 11792.86 196.25 52525.92 88888.00 2016-10-16 00:24:35.404 290 11792.87 196.26 52525.90 88888.00 2016-10-16 00:24:35.904 290 11792.84 196.25 52525.83 88888.00 2016-10-16 00:24:36.404 290 11792.88 196.23 52525.80 88888.00 2016-10-16 00:24:36.904 290 11792.88 196.19 52525.83 88888.00 2016-10-16 00:24:37.404 290 11792.91 196.15 52525.84 88888.00 2016-10-16 00:24:37.904 290 11792.93 196.13 52525.84 88888.00 2016-10-16 00:24:38.404 290 11792.95 196.10 52525.80 88888.00 2016-10-16 00:24:38.904 290 11792.97 196.10 52525.79 88888.00 2016-10-16 00:24:39.404 290 11792.98 196.07 52525.76 88888.00 2016-10-16 00:24:39.904 290 11792.96 196.07 52525.75 88888.00 2016-10-16 00:24:40.404 290 11792.96 196.04 52525.76 88888.00 2016-10-16 00:24:40.904 290 11793.05 195.98 52525.75 88888.00 2016-10-16 00:24:41.404 290 11793.06 195.97 52525.76 88888.00 2016-10-16 00:24:41.904 290 11793.01 195.95 52525.78 88888.00 2016-10-16 00:24:42.404 290 11793.04 195.95 52525.80 88888.00 2016-10-16 00:24:42.904 290 11793.08 195.91 52525.80 88888.00 2016-10-16 00:24:43.404 290 11793.00 195.94 52525.83 88888.00 2016-10-16 00:24:43.904 290 11792.89 195.96 52525.90 88888.00 2016-10-16 00:24:44.404 290 11792.93 195.91 52525.86 88888.00 2016-10-16 00:24:44.904 290 11792.93 195.90 52525.84 88888.00 2016-10-16 00:24:45.404 290 11792.92 195.91 52525.90 88888.00 2016-10-16 00:24:45.904 290 11792.87 195.93 52525.93 88888.00 2016-10-16 00:24:46.404 290 11792.89 195.94 52525.91 88888.00 2016-10-16 00:24:46.904 290 11792.97 195.91 52525.82 88888.00 2016-10-16 00:24:47.404 290 11792.97 195.91 52525.83 88888.00 2016-10-16 00:24:47.904 290 11792.98 195.86 52525.82 88888.00 2016-10-16 00:24:48.404 290 11793.01 195.85 52525.82 88888.00 2016-10-16 00:24:48.904 290 11792.97 195.86 52525.83 88888.00 2016-10-16 00:24:49.404 290 11792.97 195.88 52525.87 88888.00 2016-10-16 00:24:49.904 290 11793.02 195.91 52525.82 88888.00 2016-10-16 00:24:50.404 290 11793.05 195.91 52525.80 88888.00 2016-10-16 00:24:50.904 290 11793.05 195.90 52525.79 88888.00 2016-10-16 00:24:51.404 290 11793.08 195.91 52525.75 88888.00 2016-10-16 00:24:51.904 290 11793.06 195.91 52525.78 88888.00 2016-10-16 00:24:52.404 290 11793.08 195.91 52525.81 88888.00 2016-10-16 00:24:52.904 290 11793.08 195.88 52525.81 88888.00 2016-10-16 00:24:53.404 290 11793.07 195.90 52525.74 88888.00 2016-10-16 00:24:53.904 290 11793.06 195.97 52525.73 88888.00 2016-10-16 00:24:54.404 290 11793.14 195.95 52525.74 88888.00 2016-10-16 00:24:54.904 290 11793.16 195.96 52525.75 88888.00 2016-10-16 00:24:55.404 290 11793.14 195.95 52525.72 88888.00 2016-10-16 00:24:55.904 290 11793.09 195.93 52525.71 88888.00 2016-10-16 00:24:56.404 290 11793.07 195.94 52525.73 88888.00 2016-10-16 00:24:56.904 290 11793.05 195.98 52525.73 88888.00 2016-10-16 00:24:57.404 290 11793.05 196.03 52525.67 88888.00 2016-10-16 00:24:57.904 290 11793.05 196.00 52525.66 88888.00 2016-10-16 00:24:58.404 290 11793.07 195.97 52525.71 88888.00 2016-10-16 00:24:58.904 290 11793.07 195.95 52525.69 88888.00 2016-10-16 00:24:59.404 290 11793.04 195.95 52525.67 88888.00 2016-10-16 00:24:59.904 290 11792.98 195.98 52525.70 88888.00 2016-10-16 00:25:00.404 290 11792.97 195.96 52525.69 88888.00 2016-10-16 00:25:00.904 290 11792.99 195.90 52525.69 88888.00 2016-10-16 00:25:01.404 290 11793.02 195.91 52525.70 88888.00 2016-10-16 00:25:01.904 290 11793.02 195.87 52525.66 88888.00 2016-10-16 00:25:02.404 290 11793.02 195.90 52525.69 88888.00 2016-10-16 00:25:02.904 290 11792.99 195.91 52525.73 88888.00 2016-10-16 00:25:03.404 290 11793.01 195.90 52525.70 88888.00 2016-10-16 00:25:03.904 290 11792.98 195.93 52525.69 88888.00 2016-10-16 00:25:04.404 290 11792.96 195.90 52525.65 88888.00 2016-10-16 00:25:04.904 290 11792.97 195.88 52525.66 88888.00 2016-10-16 00:25:05.404 290 11792.96 195.85 52525.67 88888.00 2016-10-16 00:25:05.904 290 11792.93 195.81 52525.66 88888.00 2016-10-16 00:25:06.404 290 11792.91 195.81 52525.67 88888.00 2016-10-16 00:25:06.904 290 11792.90 195.76 52525.69 88888.00 2016-10-16 00:25:07.404 290 11792.88 195.71 52525.71 88888.00 2016-10-16 00:25:07.904 290 11792.86 195.70 52525.71 88888.00 2016-10-16 00:25:08.404 290 11792.90 195.66 52525.65 88888.00 2016-10-16 00:25:08.904 290 11792.96 195.64 52525.57 88888.00 2016-10-16 00:25:09.404 290 11792.96 195.64 52525.58 88888.00 2016-10-16 00:25:09.904 290 11792.95 195.62 52525.62 88888.00 2016-10-16 00:25:10.404 290 11792.92 195.58 52525.64 88888.00 2016-10-16 00:25:10.904 290 11792.92 195.53 52525.64 88888.00 2016-10-16 00:25:11.404 290 11792.90 195.50 52525.63 88888.00 2016-10-16 00:25:11.904 290 11792.84 195.56 52525.63 88888.00 2016-10-16 00:25:12.404 290 11792.82 195.52 52525.71 88888.00 2016-10-16 00:25:12.904 290 11792.83 195.49 52525.73 88888.00 2016-10-16 00:25:13.404 290 11792.87 195.47 52525.70 88888.00 2016-10-16 00:25:13.904 290 11792.90 195.48 52525.66 88888.00 2016-10-16 00:25:14.404 290 11792.90 195.50 52525.64 88888.00 2016-10-16 00:25:14.904 290 11792.91 195.47 52525.63 88888.00 2016-10-16 00:25:15.404 290 11792.97 195.45 52525.63 88888.00 2016-10-16 00:25:15.904 290 11793.01 195.47 52525.62 88888.00 2016-10-16 00:25:16.404 290 11793.01 195.49 52525.60 88888.00 2016-10-16 00:25:16.904 290 11793.10 195.48 52525.61 88888.00 2016-10-16 00:25:17.404 290 11793.12 195.42 52525.64 88888.00 2016-10-16 00:25:17.904 290 11793.08 195.41 52525.63 88888.00 2016-10-16 00:25:18.404 290 11793.08 195.47 52525.64 88888.00 2016-10-16 00:25:18.904 290 11793.13 195.49 52525.65 88888.00 2016-10-16 00:25:19.404 290 11793.08 195.50 52525.65 88888.00 2016-10-16 00:25:19.904 290 11793.06 195.50 52525.64 88888.00 2016-10-16 00:25:20.404 290 11793.07 195.50 52525.63 88888.00 2016-10-16 00:25:20.904 290 11793.07 195.52 52525.62 88888.00 2016-10-16 00:25:21.404 290 11793.06 195.53 52525.63 88888.00 2016-10-16 00:25:21.904 290 11793.05 195.53 52525.64 88888.00 2016-10-16 00:25:22.404 290 11793.05 195.49 52525.63 88888.00 2016-10-16 00:25:22.904 290 11793.05 195.53 52525.64 88888.00 2016-10-16 00:25:23.404 290 11793.02 195.57 52525.69 88888.00 2016-10-16 00:25:23.904 290 11792.99 195.58 52525.78 88888.00 2016-10-16 00:25:24.404 290 11792.99 195.57 52525.72 88888.00 2016-10-16 00:25:24.904 290 11793.06 195.60 52525.65 88888.00 2016-10-16 00:25:25.404 290 11793.14 195.59 52525.62 88888.00 2016-10-16 00:25:25.904 290 11793.12 195.58 52525.58 88888.00 2016-10-16 00:25:26.404 290 11793.12 195.57 52525.61 88888.00 2016-10-16 00:25:26.904 290 11793.13 195.62 52525.61 88888.00 2016-10-16 00:25:27.404 290 11793.12 195.67 52525.64 88888.00 2016-10-16 00:25:27.904 290 11793.13 195.67 52525.63 88888.00 2016-10-16 00:25:28.404 290 11793.10 195.66 52525.62 88888.00 2016-10-16 00:25:28.904 290 11793.10 195.66 52525.62 88888.00 2016-10-16 00:25:29.404 290 11793.07 195.66 52525.64 88888.00 2016-10-16 00:25:29.904 290 11793.08 195.66 52525.64 88888.00 2016-10-16 00:25:30.404 290 11793.05 195.66 52525.64 88888.00 2016-10-16 00:25:30.904 290 11793.05 195.66 52525.63 88888.00 2016-10-16 00:25:31.404 290 11793.05 195.67 52525.58 88888.00 2016-10-16 00:25:31.904 290 11793.10 195.62 52525.56 88888.00 2016-10-16 00:25:32.404 290 11793.13 195.61 52525.55 88888.00 2016-10-16 00:25:32.904 290 11793.15 195.65 52525.52 88888.00 2016-10-16 00:25:33.404 290 11793.12 195.67 52525.56 88888.00 2016-10-16 00:25:33.904 290 11793.10 195.71 52525.64 88888.00 2016-10-16 00:25:34.404 290 11793.09 195.66 52525.65 88888.00 2016-10-16 00:25:34.904 290 11793.05 195.69 52525.67 88888.00 2016-10-16 00:25:35.404 290 11793.09 195.69 52525.63 88888.00 2016-10-16 00:25:35.904 290 11793.15 195.65 52525.58 88888.00 2016-10-16 00:25:36.404 290 11793.17 195.66 52525.61 88888.00 2016-10-16 00:25:36.904 290 11793.19 195.65 52525.60 88888.00 2016-10-16 00:25:37.404 290 11793.21 195.64 52525.60 88888.00 2016-10-16 00:25:37.904 290 11793.24 195.65 52525.60 88888.00 2016-10-16 00:25:38.404 290 11793.21 195.66 52525.58 88888.00 2016-10-16 00:25:38.904 290 11793.22 195.66 52525.61 88888.00 2016-10-16 00:25:39.404 290 11793.25 195.69 52525.63 88888.00 2016-10-16 00:25:39.904 290 11793.23 195.70 52525.64 88888.00 2016-10-16 00:25:40.404 290 11793.23 195.66 52525.64 88888.00 2016-10-16 00:25:40.904 290 11793.26 195.61 52525.58 88888.00 2016-10-16 00:25:41.404 290 11793.26 195.59 52525.61 88888.00 2016-10-16 00:25:41.904 290 11793.23 195.60 52525.62 88888.00 2016-10-16 00:25:42.404 290 11793.23 195.60 52525.65 88888.00 2016-10-16 00:25:42.904 290 11793.21 195.58 52525.70 88888.00 2016-10-16 00:25:43.404 290 11793.21 195.57 52525.69 88888.00 2016-10-16 00:25:43.904 290 11793.31 195.49 52525.63 88888.00 2016-10-16 00:25:44.404 290 11793.32 195.48 52525.61 88888.00 2016-10-16 00:25:44.904 290 11793.31 195.49 52525.58 88888.00 2016-10-16 00:25:45.404 290 11793.30 195.49 52525.58 88888.00 2016-10-16 00:25:45.904 290 11793.32 195.47 52525.62 88888.00 2016-10-16 00:25:46.404 290 11793.36 195.43 52525.58 88888.00 2016-10-16 00:25:46.904 290 11793.32 195.40 52525.69 88888.00 2016-10-16 00:25:47.404 290 11793.23 195.45 52525.78 88888.00 2016-10-16 00:25:47.904 290 11793.24 195.49 52525.76 88888.00 2016-10-16 00:25:48.404 290 11793.19 195.45 52525.76 88888.00 2016-10-16 00:25:48.904 290 11793.23 195.40 52525.75 88888.00 2016-10-16 00:25:49.404 290 11793.19 195.36 52525.73 88888.00 2016-10-16 00:25:49.904 290 11793.19 195.35 52525.75 88888.00 2016-10-16 00:25:50.404 290 11793.18 195.33 52525.76 88888.00 2016-10-16 00:25:50.904 290 11793.23 195.33 52525.74 88888.00 2016-10-16 00:25:51.404 290 11793.30 195.32 52525.69 88888.00 2016-10-16 00:25:51.904 290 11793.24 195.33 52525.67 88888.00 2016-10-16 00:25:52.404 290 11793.19 195.33 52525.67 88888.00 2016-10-16 00:25:52.904 290 11793.24 195.33 52525.65 88888.00 2016-10-16 00:25:53.404 290 11793.23 195.32 52525.65 88888.00 2016-10-16 00:25:53.904 290 11793.21 195.30 52525.65 88888.00 2016-10-16 00:25:54.404 290 11793.17 195.31 52525.67 88888.00 2016-10-16 00:25:54.904 290 11793.21 195.32 52525.69 88888.00 2016-10-16 00:25:55.404 290 11793.24 195.30 52525.69 88888.00 2016-10-16 00:25:55.904 290 11793.01 195.36 52525.79 88888.00 2016-10-16 00:25:56.404 290 11793.09 195.33 52525.73 88888.00 2016-10-16 00:25:56.904 290 11793.22 195.30 52525.64 88888.00 2016-10-16 00:25:57.405 290 11793.22 195.28 52525.63 88888.00 2016-10-16 00:25:57.905 290 11793.17 195.27 52525.62 88888.00 2016-10-16 00:25:58.405 290 11793.14 195.21 52525.63 88888.00 2016-10-16 00:25:58.905 290 11793.15 195.24 52525.64 88888.00 2016-10-16 00:25:59.405 290 11793.15 195.24 52525.58 88888.00 2016-10-16 00:25:59.905 290 11793.13 195.26 52525.61 88888.00 2016-10-16 00:26:00.405 290 11793.08 195.30 52525.65 88888.00 2016-10-16 00:26:00.905 290 11792.95 195.36 52525.71 88888.00 2016-10-16 00:26:01.405 290 11792.77 195.32 52525.81 88888.00 2016-10-16 00:26:01.905 290 11792.81 195.32 52525.75 88888.00 2016-10-16 00:26:02.405 290 11792.87 195.37 52525.71 88888.00 2016-10-16 00:26:02.905 290 11792.82 195.39 52525.75 88888.00 2016-10-16 00:26:03.405 290 11792.81 195.37 52525.81 88888.00 2016-10-16 00:26:03.905 290 11792.83 195.36 52525.82 88888.00 2016-10-16 00:26:04.405 290 11792.90 195.35 52525.78 88888.00 2016-10-16 00:26:04.905 290 11792.79 195.35 52525.84 88888.00 2016-10-16 00:26:05.405 290 11792.74 195.36 52525.89 88888.00 2016-10-16 00:26:05.905 290 11792.80 195.32 52525.83 88888.00 2016-10-16 00:26:06.405 290 11792.82 195.30 52525.82 88888.00 2016-10-16 00:26:06.905 290 11792.78 195.30 52525.82 88888.00 2016-10-16 00:26:07.405 290 11792.78 195.33 52525.81 88888.00 2016-10-16 00:26:07.905 290 11792.75 195.33 52525.80 88888.00 2016-10-16 00:26:08.405 290 11792.73 195.26 52525.79 88888.00 2016-10-16 00:26:08.905 290 11792.77 195.21 52525.78 88888.00 2016-10-16 00:26:09.405 290 11792.80 195.27 52525.74 88888.00 2016-10-16 00:26:09.905 290 11792.83 195.26 52525.71 88888.00 2016-10-16 00:26:10.405 290 11792.86 195.24 52525.74 88888.00 2016-10-16 00:26:10.905 290 11792.86 195.29 52525.74 88888.00 2016-10-16 00:26:11.405 290 11792.82 195.27 52525.76 88888.00 2016-10-16 00:26:11.905 290 11792.82 195.27 52525.75 88888.00 2016-10-16 00:26:12.405 290 11792.82 195.26 52525.72 88888.00 2016-10-16 00:26:12.905 290 11792.86 195.21 52525.73 88888.00 2016-10-16 00:26:13.405 290 11792.90 195.20 52525.74 88888.00 2016-10-16 00:26:13.905 290 11792.93 195.17 52525.69 88888.00 2016-10-16 00:26:14.405 290 11792.97 195.20 52525.69 88888.00 2016-10-16 00:26:14.905 290 11792.99 195.19 52525.71 88888.00 2016-10-16 00:26:15.405 290 11792.97 195.13 52525.73 88888.00 2016-10-16 00:26:15.905 290 11792.96 195.16 52525.73 88888.00 2016-10-16 00:26:16.405 290 11792.98 195.14 52525.71 88888.00 2016-10-16 00:26:16.905 290 11792.98 195.13 52525.71 88888.00 2016-10-16 00:26:17.405 290 11792.96 195.12 52525.69 88888.00 2016-10-16 00:26:17.905 290 11792.99 195.11 52525.64 88888.00 2016-10-16 00:26:18.405 290 11793.05 195.12 52525.60 88888.00 2016-10-16 00:26:18.905 290 11793.10 195.12 52525.60 88888.00 2016-10-16 00:26:19.405 290 11793.10 195.10 52525.62 88888.00 2016-10-16 00:26:19.905 290 11793.10 195.11 52525.61 88888.00 2016-10-16 00:26:20.405 290 11793.10 195.09 52525.61 88888.00 2016-10-16 00:26:20.905 290 11793.08 195.07 52525.63 88888.00 2016-10-16 00:26:21.405 290 11793.08 195.06 52525.58 88888.00 2016-10-16 00:26:21.905 290 11793.07 195.07 52525.60 88888.00 2016-10-16 00:26:22.405 290 11792.98 195.10 52525.64 88888.00 2016-10-16 00:26:22.905 290 11792.97 195.12 52525.65 88888.00 2016-10-16 00:26:23.405 290 11793.04 195.11 52525.62 88888.00 2016-10-16 00:26:23.905 290 11793.10 195.08 52525.57 88888.00 2016-10-16 00:26:24.405 290 11793.16 195.06 52525.52 88888.00 2016-10-16 00:26:24.905 290 11793.14 195.03 52525.52 88888.00 2016-10-16 00:26:25.405 290 11793.09 195.07 52525.55 88888.00 2016-10-16 00:26:25.905 290 11793.07 195.09 52525.60 88888.00 2016-10-16 00:26:26.405 290 11793.07 195.13 52525.58 88888.00 2016-10-16 00:26:26.905 290 11793.12 195.14 52525.60 88888.00 2016-10-16 00:26:27.405 290 11793.10 195.14 52525.66 88888.00 2016-10-16 00:26:27.905 290 11793.07 195.17 52525.67 88888.00 2016-10-16 00:26:28.405 290 11793.05 195.17 52525.64 88888.00 2016-10-16 00:26:28.905 290 11793.05 195.20 52525.63 88888.00 2016-10-16 00:26:29.405 290 11793.04 195.23 52525.64 88888.00 2016-10-16 00:26:29.905 290 11793.04 195.23 52525.66 88888.00 2016-10-16 00:26:30.405 290 11793.06 195.30 52525.64 88888.00 2016-10-16 00:26:30.905 290 11793.09 195.26 52525.61 88888.00 2016-10-16 00:26:31.405 290 11793.08 195.29 52525.58 88888.00 2016-10-16 00:26:31.905 290 11793.08 195.38 52525.60 88888.00 2016-10-16 00:26:32.405 290 11793.06 195.38 52525.64 88888.00 2016-10-16 00:26:32.905 290 11793.07 195.29 52525.61 88888.00 2016-10-16 00:26:33.405 290 11793.05 195.30 52525.61 88888.00 2016-10-16 00:26:33.905 290 11793.06 195.31 52525.62 88888.00 2016-10-16 00:26:34.405 290 11793.02 195.33 52525.64 88888.00 2016-10-16 00:26:34.905 290 11793.00 195.39 52525.62 88888.00 2016-10-16 00:26:35.405 290 11792.99 195.36 52525.63 88888.00 2016-10-16 00:26:35.905 290 11792.98 195.37 52525.64 88888.00 2016-10-16 00:26:36.405 290 11792.98 195.38 52525.62 88888.00 2016-10-16 00:26:36.905 290 11793.01 195.36 52525.60 88888.00 2016-10-16 00:26:37.405 290 11793.05 195.38 52525.60 88888.00 2016-10-16 00:26:37.905 290 11793.00 195.41 52525.60 88888.00 2016-10-16 00:26:38.405 290 11792.98 195.41 52525.60 88888.00 2016-10-16 00:26:38.905 290 11792.96 195.42 52525.62 88888.00 2016-10-16 00:26:39.405 290 11792.98 195.43 52525.61 88888.00 2016-10-16 00:26:39.905 290 11793.04 195.46 52525.64 88888.00 2016-10-16 00:26:40.405 290 11793.02 195.50 52525.64 88888.00 2016-10-16 00:26:40.905 290 11793.00 195.46 52525.65 88888.00 2016-10-16 00:26:41.405 290 11792.96 195.45 52525.63 88888.00 2016-10-16 00:26:41.905 290 11792.96 195.43 52525.63 88888.00 2016-10-16 00:26:42.405 290 11792.99 195.46 52525.61 88888.00 2016-10-16 00:26:42.905 290 11793.01 195.46 52525.58 88888.00 2016-10-16 00:26:43.405 290 11793.07 195.45 52525.60 88888.00 2016-10-16 00:26:43.905 290 11793.09 195.43 52525.63 88888.00 2016-10-16 00:26:44.405 290 11793.13 195.40 52525.65 88888.00 2016-10-16 00:26:44.905 290 11793.13 195.39 52525.65 88888.00 2016-10-16 00:26:45.405 290 11793.10 195.36 52525.61 88888.00 2016-10-16 00:26:45.905 290 11793.12 195.41 52525.60 88888.00 2016-10-16 00:26:46.405 290 11793.13 195.46 52525.61 88888.00 2016-10-16 00:26:46.905 290 11793.13 195.43 52525.56 88888.00 2016-10-16 00:26:47.405 290 11793.09 195.38 52525.57 88888.00 2016-10-16 00:26:47.905 290 11793.07 195.39 52525.60 88888.00 2016-10-16 00:26:48.405 290 11793.06 195.41 52525.57 88888.00 2016-10-16 00:26:48.905 290 11793.06 195.46 52525.53 88888.00 2016-10-16 00:26:49.405 290 11793.05 195.46 52525.53 88888.00 2016-10-16 00:26:49.905 290 11793.09 195.49 52525.55 88888.00 2016-10-16 00:26:50.405 290 11793.14 195.47 52525.52 88888.00 2016-10-16 00:26:50.905 290 11793.12 195.48 52525.51 88888.00 2016-10-16 00:26:51.405 290 11793.10 195.48 52525.55 88888.00 2016-10-16 00:26:51.905 290 11793.05 195.50 52525.56 88888.00 2016-10-16 00:26:52.405 290 11793.02 195.49 52525.53 88888.00 2016-10-16 00:26:52.905 290 11793.00 195.50 52525.53 88888.00 2016-10-16 00:26:53.405 290 11793.00 195.48 52525.53 88888.00 2016-10-16 00:26:53.905 290 11792.98 195.46 52525.53 88888.00 2016-10-16 00:26:54.405 290 11793.04 195.46 52525.52 88888.00 2016-10-16 00:26:54.905 290 11793.13 195.49 52525.46 88888.00 2016-10-16 00:26:55.405 290 11793.22 195.51 52525.43 88888.00 2016-10-16 00:26:55.905 290 11793.22 195.50 52525.42 88888.00 2016-10-16 00:26:56.405 290 11793.18 195.56 52525.43 88888.00 2016-10-16 00:26:56.905 290 11793.18 195.62 52525.45 88888.00 2016-10-16 00:26:57.405 290 11793.14 195.59 52525.47 88888.00 2016-10-16 00:26:57.905 290 11793.13 195.65 52525.46 88888.00 2016-10-16 00:26:58.405 290 11793.16 195.66 52525.43 88888.00 2016-10-16 00:26:58.905 290 11793.22 195.61 52525.39 88888.00 2016-10-16 00:26:59.405 290 11793.18 195.65 52525.37 88888.00 2016-10-16 00:26:59.905 290 11793.16 195.69 52525.37 88888.00 2016-10-16 00:27:00.405 290 11793.14 195.68 52525.39 88888.00 2016-10-16 00:27:00.905 290 11793.14 195.71 52525.43 88888.00 2016-10-16 00:27:01.405 290 11793.12 195.76 52525.44 88888.00 2016-10-16 00:27:01.905 290 11793.10 195.79 52525.42 88888.00 2016-10-16 00:27:02.405 290 11793.07 195.77 52525.43 88888.00 2016-10-16 00:27:02.905 290 11793.04 195.78 52525.43 88888.00 2016-10-16 00:27:03.405 290 11793.05 195.79 52525.42 88888.00 2016-10-16 00:27:03.905 290 11793.02 195.78 52525.45 88888.00 2016-10-16 00:27:04.405 290 11793.02 195.75 52525.49 88888.00 2016-10-16 00:27:04.905 290 11792.97 195.76 52525.53 88888.00 2016-10-16 00:27:05.405 290 11792.97 195.79 52525.51 88888.00 2016-10-16 00:27:05.905 290 11792.99 195.77 52525.49 88888.00 2016-10-16 00:27:06.405 290 11792.97 195.77 52525.51 88888.00 2016-10-16 00:27:06.905 290 11792.97 195.75 52525.51 88888.00 2016-10-16 00:27:07.405 290 11792.97 195.75 52525.49 88888.00 2016-10-16 00:27:07.905 290 11792.99 195.78 52525.44 88888.00 2016-10-16 00:27:08.405 290 11792.97 195.78 52525.37 88888.00 2016-10-16 00:27:08.905 290 11792.98 195.76 52525.35 88888.00 2016-10-16 00:27:09.405 290 11792.98 195.71 52525.39 88888.00 2016-10-16 00:27:09.905 290 11793.02 195.70 52525.45 88888.00 2016-10-16 00:27:10.405 290 11793.00 195.68 52525.46 88888.00 2016-10-16 00:27:10.905 290 11793.01 195.67 52525.46 88888.00 2016-10-16 00:27:11.405 290 11793.02 195.68 52525.46 88888.00 2016-10-16 00:27:11.905 290 11793.04 195.61 52525.44 88888.00 2016-10-16 00:27:12.405 290 11793.06 195.61 52525.43 88888.00 2016-10-16 00:27:12.905 290 11793.06 195.64 52525.42 88888.00 2016-10-16 00:27:13.405 290 11793.09 195.59 52525.40 88888.00 2016-10-16 00:27:13.905 290 11793.09 195.56 52525.39 88888.00 2016-10-16 00:27:14.405 290 11793.05 195.57 52525.43 88888.00 2016-10-16 00:27:14.905 290 11793.04 195.57 52525.43 88888.00 2016-10-16 00:27:15.405 290 11793.05 195.55 52525.42 88888.00 2016-10-16 00:27:15.905 290 11793.08 195.52 52525.42 88888.00 2016-10-16 00:27:16.405 290 11793.08 195.48 52525.44 88888.00 2016-10-16 00:27:16.905 290 11793.04 195.52 52525.44 88888.00 2016-10-16 00:27:17.405 290 11793.04 195.53 52525.44 88888.00 2016-10-16 00:27:17.905 290 11793.06 195.48 52525.45 88888.00 2016-10-16 00:27:18.405 290 11793.06 195.42 52525.47 88888.00 2016-10-16 00:27:18.905 290 11793.00 195.41 52525.47 88888.00 2016-10-16 00:27:19.405 290 11792.95 195.39 52525.51 88888.00 2016-10-16 00:27:19.905 290 11792.95 195.40 52525.51 88888.00 2016-10-16 00:27:20.405 290 11792.99 195.41 52525.45 88888.00 2016-10-16 00:27:20.905 290 11793.02 195.38 52525.42 88888.00 2016-10-16 00:27:21.405 290 11793.02 195.38 52525.45 88888.00 2016-10-16 00:27:21.905 290 11793.06 195.38 52525.47 88888.00 2016-10-16 00:27:22.405 290 11793.06 195.36 52525.46 88888.00 2016-10-16 00:27:22.905 290 11793.01 195.37 52525.47 88888.00 2016-10-16 00:27:23.405 290 11793.06 195.37 52525.43 88888.00 2016-10-16 00:27:23.905 290 11793.07 195.37 52525.40 88888.00 2016-10-16 00:27:24.405 290 11793.04 195.36 52525.45 88888.00 2016-10-16 00:27:24.905 290 11793.00 195.36 52525.54 88888.00 2016-10-16 00:27:25.405 290 11792.97 195.31 52525.55 88888.00 2016-10-16 00:27:25.905 290 11792.96 195.31 52525.57 88888.00 2016-10-16 00:27:26.405 290 11792.96 195.29 52525.54 88888.00 2016-10-16 00:27:26.905 290 11792.99 195.24 52525.48 88888.00 2016-10-16 00:27:27.405 290 11792.99 195.21 52525.48 88888.00 2016-10-16 00:27:27.905 290 11793.02 195.22 52525.44 88888.00 2016-10-16 00:27:28.405 290 11792.99 195.22 52525.43 88888.00 2016-10-16 00:27:28.905 290 11792.98 195.19 52525.40 88888.00 2016-10-16 00:27:29.405 290 11793.01 195.18 52525.42 88888.00 2016-10-16 00:27:29.905 290 11793.02 195.11 52525.43 88888.00 2016-10-16 00:27:30.405 290 11793.04 195.20 52525.46 88888.00 2016-10-16 00:27:30.905 290 11793.05 195.22 52525.46 88888.00 2016-10-16 00:27:31.405 290 11793.08 195.21 52525.45 88888.00 2016-10-16 00:27:31.905 290 11793.12 195.24 52525.43 88888.00 2016-10-16 00:27:32.405 290 11793.12 195.24 52525.42 88888.00 2016-10-16 00:27:32.905 290 11793.09 195.28 52525.46 88888.00 2016-10-16 00:27:33.405 290 11793.09 195.30 52525.53 88888.00 2016-10-16 00:27:33.905 290 11793.14 195.33 52525.52 88888.00 2016-10-16 00:27:34.405 290 11793.15 195.37 52525.49 88888.00 2016-10-16 00:27:34.905 290 11793.15 195.39 52525.51 88888.00 2016-10-16 00:27:35.405 290 11793.16 195.40 52525.45 88888.00 2016-10-16 00:27:35.905 290 11793.13 195.39 52525.40 88888.00 2016-10-16 00:27:36.405 290 11793.10 195.43 52525.43 88888.00 2016-10-16 00:27:36.905 290 11793.08 195.45 52525.42 88888.00 2016-10-16 00:27:37.405 290 11793.10 195.45 52525.40 88888.00 2016-10-16 00:27:37.905 290 11793.14 195.48 52525.43 88888.00 2016-10-16 00:27:38.405 290 11793.12 195.49 52525.45 88888.00 2016-10-16 00:27:38.905 290 11793.13 195.51 52525.44 88888.00 2016-10-16 00:27:39.405 290 11793.13 195.58 52525.42 88888.00 2016-10-16 00:27:39.905 290 11793.13 195.62 52525.40 88888.00 2016-10-16 00:27:40.405 290 11793.10 195.66 52525.39 88888.00 2016-10-16 00:27:40.905 290 11793.06 195.70 52525.40 88888.00 2016-10-16 00:27:41.405 290 11793.07 195.71 52525.40 88888.00 2016-10-16 00:27:41.905 290 11793.07 195.74 52525.39 88888.00 2016-10-16 00:27:42.405 290 11793.08 195.76 52525.37 88888.00 2016-10-16 00:27:42.905 290 11793.07 195.81 52525.34 88888.00 2016-10-16 00:27:43.405 290 11793.02 195.88 52525.34 88888.00 2016-10-16 00:27:43.905 290 11793.00 195.89 52525.26 88888.00 2016-10-16 00:27:44.405 290 11793.01 195.87 52525.27 88888.00 2016-10-16 00:27:44.905 290 11792.93 195.91 52525.32 88888.00 2016-10-16 00:27:45.405 290 11792.84 195.94 52525.37 88888.00 2016-10-16 00:27:45.905 290 11792.72 195.96 52525.44 88888.00 2016-10-16 00:27:46.405 290 11792.69 196.01 52525.46 88888.00 2016-10-16 00:27:46.905 290 11792.77 196.01 52525.40 88888.00 2016-10-16 00:27:47.405 290 11792.78 196.03 52525.38 88888.00 2016-10-16 00:27:47.905 290 11792.81 196.03 52525.30 88888.00 2016-10-16 00:27:48.405 290 11792.77 196.01 52525.32 88888.00 2016-10-16 00:27:48.905 290 11792.75 196.01 52525.36 88888.00 2016-10-16 00:27:49.405 290 11792.79 196.07 52525.36 88888.00 2016-10-16 00:27:49.905 290 11792.77 196.04 52525.38 88888.00 2016-10-16 00:27:50.405 290 11792.72 196.01 52525.40 88888.00 2016-10-16 00:27:50.905 290 11792.69 195.99 52525.44 88888.00 2016-10-16 00:27:51.405 290 11792.69 195.96 52525.42 88888.00 2016-10-16 00:27:51.905 290 11792.73 195.95 52525.38 88888.00 2016-10-16 00:27:52.405 290 11792.77 195.98 52525.36 88888.00 2016-10-16 00:27:52.905 290 11792.84 195.97 52525.29 88888.00 2016-10-16 00:27:53.405 290 11792.82 195.91 52525.34 88888.00 2016-10-16 00:27:53.905 290 11792.80 195.89 52525.34 88888.00 2016-10-16 00:27:54.405 290 11792.80 195.88 52525.32 88888.00 2016-10-16 00:27:54.905 290 11792.84 195.88 52525.31 88888.00 2016-10-16 00:27:55.405 290 11792.87 195.89 52525.28 88888.00 2016-10-16 00:27:55.905 290 11792.86 195.89 52525.34 88888.00 2016-10-16 00:27:56.405 290 11792.89 195.86 52525.31 88888.00 2016-10-16 00:27:56.905 290 11792.93 195.86 52525.28 88888.00 2016-10-16 00:27:57.405 290 11792.96 195.86 52525.27 88888.00 2016-10-16 00:27:57.905 290 11792.97 195.82 52525.25 88888.00 2016-10-16 00:27:58.405 290 11793.02 195.82 52525.27 88888.00 2016-10-16 00:27:58.905 290 11793.04 195.80 52525.28 88888.00 2016-10-16 00:27:59.405 290 11793.04 195.84 52525.27 88888.00 2016-10-16 00:27:59.905 290 11793.05 195.88 52525.28 88888.00 2016-10-16 00:28:00.405 290 11793.07 195.86 52525.29 88888.00 2016-10-16 00:28:00.905 290 11793.10 195.88 52525.30 88888.00 2016-10-16 00:28:01.405 290 11793.14 195.87 52525.31 88888.00 2016-10-16 00:28:01.905 290 11793.21 195.88 52525.31 88888.00 2016-10-16 00:28:02.405 290 11793.18 195.91 52525.30 88888.00 2016-10-16 00:28:02.905 290 11793.19 195.90 52525.29 88888.00 2016-10-16 00:28:03.405 290 11793.23 195.91 52525.26 88888.00 2016-10-16 00:28:03.905 290 11793.18 195.97 52525.26 88888.00 2016-10-16 00:28:04.405 290 11793.17 195.98 52525.23 88888.00 2016-10-16 00:28:04.905 290 11793.17 196.01 52525.23 88888.00 2016-10-16 00:28:05.405 290 11793.15 196.06 52525.28 88888.00 2016-10-16 00:28:05.905 290 11793.17 196.04 52525.27 88888.00 2016-10-16 00:28:06.405 290 11793.25 196.05 52525.20 88888.00 2016-10-16 00:28:06.905 290 11793.27 196.09 52525.21 88888.00 2016-10-16 00:28:07.405 290 11793.24 196.14 52525.25 88888.00 2016-10-16 00:28:07.905 290 11793.19 196.17 52525.26 88888.00 2016-10-16 00:28:08.405 290 11793.15 196.18 52525.28 88888.00 2016-10-16 00:28:08.905 290 11793.14 196.22 52525.28 88888.00 2016-10-16 00:28:09.405 290 11793.12 196.27 52525.31 88888.00 2016-10-16 00:28:09.905 290 11793.14 196.33 52525.27 88888.00 2016-10-16 00:28:10.405 290 11793.14 196.36 52525.25 88888.00 2016-10-16 00:28:10.905 290 11793.10 196.39 52525.28 88888.00 2016-10-16 00:28:11.405 290 11793.12 196.39 52525.27 88888.00 2016-10-16 00:28:11.905 290 11793.15 196.43 52525.25 88888.00 2016-10-16 00:28:12.405 290 11793.10 196.46 52525.28 88888.00 2016-10-16 00:28:12.905 290 11793.10 196.47 52525.29 88888.00 2016-10-16 00:28:13.405 290 11793.13 196.49 52525.23 88888.00 2016-10-16 00:28:13.905 290 11793.14 196.46 52525.22 88888.00 2016-10-16 00:28:14.405 290 11793.15 196.50 52525.29 88888.00 2016-10-16 00:28:14.905 290 11793.10 196.58 52525.34 88888.00 2016-10-16 00:28:15.405 290 11793.12 196.63 52525.35 88888.00 2016-10-16 00:28:15.905 290 11793.12 196.63 52525.35 88888.00 2016-10-16 00:28:16.405 290 11793.15 196.62 52525.27 88888.00 2016-10-16 00:28:16.905 290 11793.16 196.62 52525.21 88888.00 2016-10-16 00:28:17.405 290 11793.10 196.64 52525.22 88888.00 2016-10-16 00:28:17.905 290 11793.08 196.72 52525.28 88888.00 2016-10-16 00:28:18.405 290 11793.07 196.73 52525.35 88888.00 2016-10-16 00:28:18.905 290 11793.14 196.71 52525.31 88888.00 2016-10-16 00:28:19.405 290 11793.14 196.69 52525.32 88888.00 2016-10-16 00:28:19.905 290 11793.14 196.68 52525.27 88888.00 2016-10-16 00:28:20.405 290 11793.21 196.67 52525.21 88888.00 2016-10-16 00:28:20.905 290 11793.19 196.71 52525.26 88888.00 2016-10-16 00:28:21.405 290 11793.18 196.73 52525.30 88888.00 2016-10-16 00:28:21.905 290 11793.21 196.71 52525.23 88888.00 2016-10-16 00:28:22.405 290 11793.21 196.71 52525.26 88888.00 2016-10-16 00:28:22.905 290 11793.21 196.68 52525.29 88888.00 2016-10-16 00:28:23.405 290 11793.23 196.65 52525.25 88888.00 2016-10-16 00:28:23.905 290 11793.30 196.64 52525.18 88888.00 2016-10-16 00:28:24.405 290 11793.32 196.66 52525.20 88888.00 2016-10-16 00:28:24.905 290 11793.22 196.72 52525.25 88888.00 2016-10-16 00:28:25.405 290 11793.18 196.68 52525.25 88888.00 2016-10-16 00:28:25.905 290 11793.18 196.66 52525.25 88888.00 2016-10-16 00:28:26.405 290 11793.26 196.67 52525.21 88888.00 2016-10-16 00:28:26.905 290 11793.28 196.67 52525.21 88888.00 2016-10-16 00:28:27.405 290 11793.26 196.64 52525.21 88888.00 2016-10-16 00:28:27.905 290 11793.34 196.61 52525.18 88888.00 2016-10-16 00:28:28.405 290 11793.37 196.62 52525.17 88888.00 2016-10-16 00:28:28.905 290 11793.41 196.61 52525.10 88888.00 2016-10-16 00:28:29.405 290 11793.48 196.59 52525.07 88888.00 2016-10-16 00:28:29.905 290 11793.45 196.61 52525.09 88888.00 2016-10-16 00:28:30.405 290 11793.47 196.64 52525.09 88888.00 2016-10-16 00:28:30.905 290 11793.45 196.66 52525.09 88888.00 2016-10-16 00:28:31.405 290 11793.44 196.69 52525.12 88888.00 2016-10-16 00:28:31.905 290 11793.47 196.71 52525.11 88888.00 2016-10-16 00:28:32.405 290 11793.49 196.67 52525.12 88888.00 2016-10-16 00:28:32.905 290 11793.48 196.67 52525.10 88888.00 2016-10-16 00:28:33.405 290 11793.48 196.73 52525.10 88888.00 2016-10-16 00:28:33.905 290 11793.47 196.77 52525.05 88888.00 2016-10-16 00:28:34.405 290 11793.49 196.76 52525.04 88888.00 2016-10-16 00:28:34.905 290 11793.49 196.76 52525.10 88888.00 2016-10-16 00:28:35.405 290 11793.45 196.75 52525.16 88888.00 2016-10-16 00:28:35.905 290 11793.45 196.82 52525.17 88888.00 2016-10-16 00:28:36.405 290 11793.44 196.88 52525.18 88888.00 2016-10-16 00:28:36.905 290 11793.44 196.91 52525.17 88888.00 2016-10-16 00:28:37.406 290 11793.43 196.91 52525.17 88888.00 2016-10-16 00:28:37.906 290 11793.42 196.90 52525.18 88888.00 2016-10-16 00:28:38.406 290 11793.41 196.91 52525.20 88888.00 2016-10-16 00:28:38.906 290 11793.42 196.92 52525.20 88888.00 2016-10-16 00:28:39.406 290 11793.45 196.91 52525.14 88888.00 2016-10-16 00:28:39.906 290 11793.43 196.94 52525.16 88888.00 2016-10-16 00:28:40.406 290 11793.43 196.90 52525.14 88888.00 2016-10-16 00:28:40.906 290 11793.48 196.92 52525.13 88888.00 2016-10-16 00:28:41.406 290 11793.47 196.93 52525.13 88888.00 2016-10-16 00:28:41.906 290 11793.47 196.94 52525.11 88888.00 2016-10-16 00:28:42.406 290 11793.45 196.96 52525.11 88888.00 2016-10-16 00:28:42.906 290 11793.47 196.93 52525.12 88888.00 2016-10-16 00:28:43.406 290 11793.45 196.95 52525.13 88888.00 2016-10-16 00:28:43.906 290 11793.42 196.95 52525.19 88888.00 2016-10-16 00:28:44.406 290 11793.41 196.91 52525.19 88888.00 2016-10-16 00:28:44.906 290 11793.45 196.88 52525.16 88888.00 2016-10-16 00:28:45.406 290 11793.48 196.87 52525.14 88888.00 2016-10-16 00:28:45.906 290 11793.47 196.91 52525.17 88888.00 2016-10-16 00:28:46.406 290 11793.45 196.94 52525.21 88888.00 2016-10-16 00:28:46.906 290 11793.49 196.94 52525.21 88888.00 2016-10-16 00:28:47.406 290 11793.44 196.91 52525.19 88888.00 2016-10-16 00:28:47.906 290 11793.44 196.91 52525.18 88888.00 2016-10-16 00:28:48.406 290 11793.43 196.95 52525.14 88888.00 2016-10-16 00:28:48.906 290 11793.42 196.96 52525.16 88888.00 2016-10-16 00:28:49.406 290 11793.43 196.96 52525.17 88888.00 2016-10-16 00:28:49.906 290 11793.43 197.01 52525.17 88888.00 2016-10-16 00:28:50.406 290 11793.41 197.00 52525.17 88888.00 2016-10-16 00:28:50.906 290 11793.45 197.00 52525.13 88888.00 2016-10-16 00:28:51.406 290 11793.52 197.00 52525.12 88888.00 2016-10-16 00:28:51.906 290 11793.54 197.00 52525.12 88888.00 2016-10-16 00:28:52.406 290 11793.60 197.00 52525.11 88888.00 2016-10-16 00:28:52.906 290 11793.60 196.98 52525.12 88888.00 2016-10-16 00:28:53.406 290 11793.58 196.97 52525.18 88888.00 2016-10-16 00:28:53.906 290 11793.62 197.00 52525.19 88888.00 2016-10-16 00:28:54.406 290 11793.67 197.01 52525.19 88888.00 2016-10-16 00:28:54.906 290 11793.75 197.03 52525.19 88888.00 2016-10-16 00:28:55.406 290 11793.78 197.05 52525.19 88888.00 2016-10-16 00:28:55.906 290 11793.83 197.06 52525.16 88888.00 2016-10-16 00:28:56.406 290 11793.88 197.08 52525.08 88888.00 2016-10-16 00:28:56.906 290 11793.84 197.07 52525.12 88888.00 2016-10-16 00:28:57.406 290 11793.87 197.07 52525.12 88888.00 2016-10-16 00:28:57.906 290 11793.85 197.07 52525.12 88888.00 2016-10-16 00:28:58.406 290 11793.81 197.10 52525.18 88888.00 2016-10-16 00:28:58.906 290 11793.86 197.10 52525.16 88888.00 2016-10-16 00:28:59.406 290 11793.93 197.10 52525.10 88888.00 2016-10-16 00:28:59.906 290 11793.95 197.07 52525.09 88888.00 2016-10-16 00:29:00.406 290 11793.91 197.07 52525.09 88888.00 2016-10-16 00:29:00.906 290 11793.91 197.10 52525.11 88888.00 2016-10-16 00:29:01.406 290 11793.94 197.11 52525.11 88888.00 2016-10-16 00:29:01.906 290 11793.88 197.14 52525.14 88888.00 2016-10-16 00:29:02.406 290 11793.84 197.13 52525.11 88888.00 2016-10-16 00:29:02.906 290 11793.81 197.17 52525.08 88888.00 2016-10-16 00:29:03.406 290 11793.85 197.25 52525.08 88888.00 2016-10-16 00:29:03.906 290 11793.83 197.23 52525.11 88888.00 2016-10-16 00:29:04.406 290 11793.86 197.21 52525.09 88888.00 2016-10-16 00:29:04.906 290 11793.86 197.23 52525.07 88888.00 2016-10-16 00:29:05.406 290 11793.87 197.21 52525.07 88888.00 2016-10-16 00:29:05.906 290 11793.86 197.24 52525.07 88888.00 2016-10-16 00:29:06.406 290 11793.79 197.30 52525.05 88888.00 2016-10-16 00:29:06.906 290 11793.76 197.32 52525.07 88888.00 2016-10-16 00:29:07.406 290 11793.74 197.36 52525.09 88888.00 2016-10-16 00:29:07.906 290 11793.74 197.35 52525.12 88888.00 2016-10-16 00:29:08.406 290 11793.77 197.33 52525.09 88888.00 2016-10-16 00:29:08.906 290 11793.75 197.34 52525.08 88888.00 2016-10-16 00:29:09.406 290 11793.75 197.32 52525.05 88888.00 2016-10-16 00:29:09.906 290 11793.78 197.34 52525.03 88888.00 2016-10-16 00:29:10.406 290 11793.81 197.34 52525.01 88888.00 2016-10-16 00:29:10.906 290 11793.80 197.37 52525.00 88888.00 2016-10-16 00:29:11.406 290 11793.77 197.36 52525.01 88888.00 2016-10-16 00:29:11.906 290 11793.69 197.34 52525.03 88888.00 2016-10-16 00:29:12.406 290 11793.66 197.35 52525.05 88888.00 2016-10-16 00:29:12.906 290 11793.63 197.39 52525.03 88888.00 2016-10-16 00:29:13.406 290 11793.65 197.39 52525.09 88888.00 2016-10-16 00:29:13.906 290 11793.62 197.36 52525.11 88888.00 2016-10-16 00:29:14.406 290 11793.58 197.40 52525.11 88888.00 2016-10-16 00:29:14.906 290 11793.56 197.41 52525.10 88888.00 2016-10-16 00:29:15.406 290 11793.65 197.43 52525.03 88888.00 2016-10-16 00:29:15.906 290 11793.69 197.42 52525.01 88888.00 2016-10-16 00:29:16.406 290 11793.67 197.44 52525.00 88888.00 2016-10-16 00:29:16.906 290 11793.66 197.49 52524.99 88888.00 2016-10-16 00:29:17.406 290 11793.58 197.52 52525.04 88888.00 2016-10-16 00:29:17.906 290 11793.49 197.53 52525.12 88888.00 2016-10-16 00:29:18.406 290 11793.52 197.51 52525.11 88888.00 2016-10-16 00:29:18.906 290 11793.52 197.51 52525.08 88888.00 2016-10-16 00:29:19.406 290 11793.56 197.50 52525.02 88888.00 2016-10-16 00:29:19.906 290 11793.58 197.50 52525.01 88888.00 2016-10-16 00:29:20.406 290 11793.61 197.51 52525.03 88888.00 2016-10-16 00:29:20.906 290 11793.61 197.52 52525.03 88888.00 2016-10-16 00:29:21.406 290 11793.61 197.52 52525.01 88888.00 2016-10-16 00:29:21.906 290 11793.68 197.52 52524.96 88888.00 2016-10-16 00:29:22.406 290 11793.71 197.53 52524.98 88888.00 2016-10-16 00:29:22.906 290 11793.67 197.55 52524.99 88888.00 2016-10-16 00:29:23.406 290 11793.68 197.54 52525.00 88888.00 2016-10-16 00:29:23.906 290 11793.68 197.58 52525.00 88888.00 2016-10-16 00:29:24.406 290 11793.69 197.65 52524.99 88888.00 2016-10-16 00:29:24.906 290 11793.70 197.63 52524.99 88888.00 2016-10-16 00:29:25.406 290 11793.74 197.62 52524.98 88888.00 2016-10-16 00:29:25.906 290 11793.76 197.66 52524.98 88888.00 2016-10-16 00:29:26.406 290 11793.72 197.71 52525.01 88888.00 2016-10-16 00:29:26.906 290 11793.75 197.74 52525.01 88888.00 2016-10-16 00:29:27.406 290 11793.85 197.74 52524.99 88888.00 2016-10-16 00:29:27.906 290 11793.87 197.77 52524.95 88888.00 2016-10-16 00:29:28.406 290 11793.85 197.83 52524.95 88888.00 2016-10-16 00:29:28.906 290 11793.83 197.84 52524.96 88888.00 2016-10-16 00:29:29.406 290 11793.89 197.84 52524.95 88888.00 2016-10-16 00:29:29.906 290 11793.92 197.84 52524.96 88888.00 2016-10-16 00:29:30.406 290 11793.89 197.85 52524.91 88888.00 2016-10-16 00:29:30.906 290 11793.88 197.91 52524.91 88888.00 2016-10-16 00:29:31.406 290 11793.92 197.94 52524.92 88888.00 2016-10-16 00:29:31.906 290 11793.93 197.97 52524.92 88888.00 2016-10-16 00:29:32.406 290 11793.92 197.97 52524.93 88888.00 2016-10-16 00:29:32.906 290 11793.94 198.03 52524.92 88888.00 2016-10-16 00:29:33.406 290 11793.95 198.03 52524.90 88888.00 2016-10-16 00:29:33.906 290 11793.98 198.02 52524.93 88888.00 2016-10-16 00:29:34.406 290 11794.04 198.01 52524.92 88888.00 2016-10-16 00:29:34.906 290 11794.09 198.04 52524.90 88888.00 2016-10-16 00:29:35.406 290 11794.11 198.02 52524.87 88888.00 2016-10-16 00:29:35.906 290 11794.11 198.03 52524.87 88888.00 2016-10-16 00:29:36.406 290 11794.12 198.05 52524.85 88888.00 2016-10-16 00:29:36.906 290 11794.14 198.03 52524.85 88888.00 2016-10-16 00:29:37.406 290 11794.12 198.02 52524.86 88888.00 2016-10-16 00:29:37.906 290 11794.05 198.05 52524.86 88888.00 2016-10-16 00:29:38.406 290 11794.09 198.02 52524.86 88888.00 2016-10-16 00:29:38.906 290 11794.09 198.02 52524.87 88888.00 2016-10-16 00:29:39.406 290 11794.07 198.03 52524.90 88888.00 2016-10-16 00:29:39.906 290 11794.10 198.02 52524.86 88888.00 2016-10-16 00:29:40.406 290 11794.12 198.01 52524.86 88888.00 2016-10-16 00:29:40.906 290 11794.07 197.99 52524.92 88888.00 2016-10-16 00:29:41.406 290 11794.05 198.00 52524.93 88888.00 2016-10-16 00:29:41.906 290 11794.05 198.02 52524.95 88888.00 2016-10-16 00:29:42.406 290 11794.07 198.00 52524.92 88888.00 2016-10-16 00:29:42.906 290 11794.10 197.98 52524.85 88888.00 2016-10-16 00:29:43.406 290 11794.12 197.97 52524.88 88888.00 2016-10-16 00:29:43.906 290 11794.04 197.99 52524.88 88888.00 2016-10-16 00:29:44.406 290 11794.04 198.01 52524.85 88888.00 2016-10-16 00:29:44.906 290 11794.09 198.04 52524.88 88888.00 2016-10-16 00:29:45.406 290 11794.10 198.05 52524.92 88888.00 2016-10-16 00:29:45.906 290 11794.13 198.02 52524.87 88888.00 2016-10-16 00:29:46.406 290 11794.18 197.99 52524.86 88888.00 2016-10-16 00:29:46.906 290 11794.32 198.03 52524.77 88888.00 2016-10-16 00:29:47.406 290 11794.35 198.02 52524.82 88888.00 2016-10-16 00:29:47.906 290 11794.35 198.00 52524.79 88888.00 2016-10-16 00:29:48.406 290 11794.36 198.02 52524.76 88888.00 2016-10-16 00:29:48.906 290 11794.38 198.07 52524.72 88888.00 2016-10-16 00:29:49.406 290 11794.32 198.09 52524.76 88888.00 2016-10-16 00:29:49.906 290 11794.32 198.09 52524.76 88888.00 2016-10-16 00:29:50.406 290 11794.27 198.09 52524.79 88888.00 2016-10-16 00:29:50.906 290 11794.21 198.09 52524.81 88888.00 2016-10-16 00:29:51.406 290 11794.22 198.19 52524.82 88888.00 2016-10-16 00:29:51.906 290 11794.14 198.21 52524.93 88888.00 2016-10-16 00:29:52.406 290 11794.05 198.18 52524.98 88888.00 2016-10-16 00:29:52.906 290 11794.04 198.20 52524.95 88888.00 2016-10-16 00:29:53.406 290 11794.03 198.21 52524.94 88888.00 2016-10-16 00:29:53.906 290 11793.91 198.27 52525.01 88888.00 2016-10-16 00:29:54.406 290 11793.98 198.26 52524.91 88888.00 2016-10-16 00:29:54.906 290 11794.04 198.27 52524.84 88888.00 2016-10-16 00:29:55.406 290 11794.10 198.27 52524.87 88888.00 2016-10-16 00:29:55.906 290 11794.10 198.24 52524.87 88888.00 2016-10-16 00:29:56.406 290 11794.01 198.24 52524.90 88888.00 2016-10-16 00:29:56.906 290 11793.95 198.29 52524.91 88888.00 2016-10-16 00:29:57.406 290 11793.91 198.33 52524.94 88888.00 2016-10-16 00:29:57.906 290 11793.87 198.36 52524.95 88888.00 2016-10-16 00:29:58.406 290 11793.88 198.38 52524.92 88888.00 2016-10-16 00:29:58.906 290 11794.02 198.34 52524.82 88888.00 2016-10-16 00:29:59.406 290 11794.10 198.42 52524.82 88888.00 2016-10-16 00:29:59.906 290 11794.06 198.43 52524.84 88888.00 2016-10-16 00:30:00.406 290 11794.02 198.45 52524.81 88888.00 2016-10-16 00:30:00.906 290 11794.00 198.43 52524.79 88888.00 2016-10-16 00:30:01.406 290 11793.94 198.46 52524.81 88888.00 2016-10-16 00:30:01.906 290 11793.76 198.49 52524.92 88888.00 2016-10-16 00:30:02.406 290 11793.54 198.53 52525.07 88888.00 2016-10-16 00:30:02.906 290 11793.50 198.55 52525.10 88888.00 2016-10-16 00:30:03.406 290 11793.57 198.57 52525.10 88888.00 2016-10-16 00:30:03.906 290 11793.59 198.56 52525.08 88888.00 2016-10-16 00:30:04.406 290 11793.65 198.57 52524.99 88888.00 2016-10-16 00:30:04.906 290 11793.75 198.53 52524.94 88888.00 2016-10-16 00:30:05.406 290 11793.62 198.55 52525.01 88888.00 2016-10-16 00:30:05.906 290 11793.57 198.58 52525.05 88888.00 2016-10-16 00:30:06.406 290 11793.60 198.60 52525.02 88888.00 2016-10-16 00:30:06.906 290 11793.59 198.63 52525.03 88888.00 2016-10-16 00:30:07.406 290 11793.63 198.63 52525.00 88888.00 2016-10-16 00:30:07.906 290 11793.65 198.59 52524.96 88888.00 2016-10-16 00:30:08.406 290 11793.48 198.59 52525.11 88888.00 2016-10-16 00:30:08.906 290 11793.28 198.60 52525.28 88888.00 2016-10-16 00:30:09.406 290 11793.34 198.59 52525.28 88888.00 2016-10-16 00:30:09.906 290 11793.35 198.60 52525.25 88888.00 2016-10-16 00:30:10.406 290 11793.44 198.53 52525.17 88888.00 2016-10-16 00:30:10.906 290 11793.27 198.50 52525.27 88888.00 2016-10-16 00:30:11.406 290 11793.30 198.52 52525.28 88888.00 2016-10-16 00:30:11.906 290 11793.47 198.49 52525.18 88888.00 2016-10-16 00:30:12.406 290 11793.54 198.46 52525.12 88888.00 2016-10-16 00:30:12.906 290 11793.62 198.46 52525.10 88888.00 2016-10-16 00:30:13.406 290 11793.63 198.45 52525.13 88888.00 2016-10-16 00:30:13.906 290 11793.71 198.47 52525.11 88888.00 2016-10-16 00:30:14.406 290 11793.81 198.49 52525.07 88888.00 2016-10-16 00:30:14.906 290 11793.86 198.49 52525.02 88888.00 2016-10-16 00:30:15.406 290 11793.88 198.50 52525.02 88888.00 2016-10-16 00:30:15.906 290 11793.77 198.56 52525.12 88888.00 2016-10-16 00:30:16.406 290 11793.80 198.57 52525.11 88888.00 2016-10-16 00:30:16.906 290 11793.94 198.57 52525.04 88888.00 2016-10-16 00:30:17.406 290 11794.01 198.61 52524.99 88888.00 2016-10-16 00:30:17.906 290 11794.11 198.59 52524.95 88888.00 2016-10-16 00:30:18.406 290 11794.15 198.60 52524.92 88888.00 2016-10-16 00:30:18.906 290 11794.32 198.60 52524.85 88888.00 2016-10-16 00:30:19.406 290 11794.38 198.68 52524.81 88888.00 2016-10-16 00:30:19.906 290 11794.42 198.70 52524.78 88888.00 2016-10-16 00:30:20.406 290 11794.41 198.74 52524.77 88888.00 2016-10-16 00:30:20.906 290 11794.40 198.74 52524.79 88888.00 2016-10-16 00:30:21.406 290 11794.45 198.77 52524.78 88888.00 2016-10-16 00:30:21.906 290 11794.40 198.80 52524.76 88888.00 2016-10-16 00:30:22.406 290 11794.36 198.82 52524.77 88888.00 2016-10-16 00:30:22.906 290 11794.39 198.86 52524.76 88888.00 2016-10-16 00:30:23.406 290 11794.31 198.89 52524.81 88888.00 2016-10-16 00:30:23.906 290 11794.22 198.98 52524.85 88888.00 2016-10-16 00:30:24.406 290 11794.28 199.04 52524.83 88888.00 2016-10-16 00:30:24.906 290 11794.32 199.05 52524.79 88888.00 2016-10-16 00:30:25.406 290 11794.31 199.08 52524.83 88888.00 2016-10-16 00:30:25.906 290 11794.24 199.13 52524.85 88888.00 2016-10-16 00:30:26.406 290 11794.15 199.19 52524.91 88888.00 2016-10-16 00:30:26.906 290 11794.14 199.19 52524.90 88888.00 2016-10-16 00:30:27.406 290 11794.18 199.23 52524.87 88888.00 2016-10-16 00:30:27.906 290 11794.14 199.27 52524.83 88888.00 2016-10-16 00:30:28.406 290 11794.10 199.29 52524.79 88888.00 2016-10-16 00:30:28.906 290 11794.05 199.29 52524.84 88888.00 2016-10-16 00:30:29.406 290 11794.03 199.33 52524.87 88888.00 2016-10-16 00:30:29.906 290 11793.98 199.35 52524.82 88888.00 2016-10-16 00:30:30.406 290 11793.95 199.34 52524.90 88888.00 2016-10-16 00:30:30.906 290 11793.79 199.39 52525.00 88888.00 2016-10-16 00:30:31.406 290 11793.60 199.39 52525.07 88888.00 2016-10-16 00:30:31.906 290 11793.60 199.42 52525.09 88888.00 2016-10-16 00:30:32.406 290 11793.61 199.47 52525.07 88888.00 2016-10-16 00:30:32.906 290 11793.69 199.48 52525.00 88888.00 2016-10-16 00:30:33.406 290 11793.70 199.48 52524.99 88888.00 2016-10-16 00:30:33.906 290 11793.74 199.48 52524.95 88888.00 2016-10-16 00:30:34.406 290 11793.77 199.48 52524.92 88888.00 2016-10-16 00:30:34.906 290 11793.79 199.46 52524.90 88888.00 2016-10-16 00:30:35.406 290 11793.77 199.42 52524.85 88888.00 2016-10-16 00:30:35.906 290 11793.84 199.43 52524.85 88888.00 2016-10-16 00:30:36.406 290 11793.88 199.44 52524.91 88888.00 2016-10-16 00:30:36.906 290 11793.89 199.47 52524.90 88888.00 2016-10-16 00:30:37.406 290 11793.92 199.45 52524.91 88888.00 2016-10-16 00:30:37.906 290 11793.94 199.42 52524.93 88888.00 2016-10-16 00:30:38.406 290 11793.85 199.43 52525.00 88888.00 2016-10-16 00:30:38.906 290 11793.79 199.43 52525.05 88888.00 2016-10-16 00:30:39.406 290 11794.01 199.43 52524.93 88888.00 2016-10-16 00:30:39.906 290 11794.10 199.43 52524.88 88888.00 2016-10-16 00:30:40.406 290 11794.06 199.45 52524.88 88888.00 2016-10-16 00:30:40.906 290 11794.09 199.40 52524.86 88888.00 2016-10-16 00:30:41.406 290 11794.12 199.38 52524.84 88888.00 2016-10-16 00:30:41.906 290 11794.11 199.43 52524.86 88888.00 2016-10-16 00:30:42.406 290 11794.12 199.44 52524.88 88888.00 2016-10-16 00:30:42.906 290 11794.13 199.46 52524.87 88888.00 2016-10-16 00:30:43.406 290 11794.14 199.50 52524.88 88888.00 2016-10-16 00:30:43.906 290 11794.23 199.52 52524.85 88888.00 2016-10-16 00:30:44.406 290 11794.28 199.48 52524.86 88888.00 2016-10-16 00:30:44.906 290 11794.13 199.53 52524.94 88888.00 2016-10-16 00:30:45.406 290 11794.09 199.56 52524.96 88888.00 2016-10-16 00:30:45.906 290 11794.02 199.60 52525.03 88888.00 2016-10-16 00:30:46.406 290 11794.01 199.60 52525.02 88888.00 2016-10-16 00:30:46.906 290 11794.02 199.66 52525.01 88888.00 2016-10-16 00:30:47.406 290 11794.04 199.72 52524.99 88888.00 2016-10-16 00:30:47.906 290 11794.12 199.73 52524.95 88888.00 2016-10-16 00:30:48.406 290 11794.20 199.74 52524.91 88888.00 2016-10-16 00:30:48.906 290 11794.24 199.76 52524.86 88888.00 2016-10-16 00:30:49.406 290 11794.27 199.83 52524.86 88888.00 2016-10-16 00:30:49.906 290 11794.29 199.86 52524.86 88888.00 2016-10-16 00:30:50.406 290 11794.31 199.85 52524.83 88888.00 2016-10-16 00:30:50.906 290 11794.32 199.92 52524.81 88888.00 2016-10-16 00:30:51.406 290 11794.31 199.97 52524.83 88888.00 2016-10-16 00:30:51.906 290 11794.29 199.96 52524.85 88888.00 2016-10-16 00:30:52.406 290 11794.32 199.98 52524.83 88888.00 2016-10-16 00:30:52.906 290 11794.27 200.02 52524.82 88888.00 2016-10-16 00:30:53.406 290 11794.26 200.03 52524.81 88888.00 2016-10-16 00:30:53.906 290 11794.26 200.04 52524.87 88888.00 2016-10-16 00:30:54.406 290 11794.24 200.10 52524.94 88888.00 2016-10-16 00:30:54.906 290 11794.20 200.10 52524.96 88888.00 2016-10-16 00:30:55.406 290 11794.26 200.08 52524.91 88888.00 2016-10-16 00:30:55.906 290 11794.23 200.13 52524.88 88888.00 2016-10-16 00:30:56.406 290 11794.19 200.17 52524.86 88888.00 2016-10-16 00:30:56.906 290 11794.28 200.18 52524.81 88888.00 2016-10-16 00:30:57.406 290 11794.31 200.18 52524.79 88888.00 2016-10-16 00:30:57.906 290 11794.35 200.18 52524.78 88888.00 2016-10-16 00:30:58.406 290 11794.38 200.18 52524.79 88888.00 2016-10-16 00:30:58.906 290 11794.37 200.13 52524.81 88888.00 2016-10-16 00:30:59.406 290 11794.32 200.15 52524.83 88888.00 2016-10-16 00:30:59.906 290 11794.14 200.21 52524.90 88888.00 2016-10-16 00:31:00.406 290 11793.89 200.24 52524.99 88888.00 2016-10-16 00:31:00.906 290 11793.68 200.23 52525.13 88888.00 2016-10-16 00:31:01.406 290 11793.78 200.21 52525.12 88888.00 2016-10-16 00:31:01.906 290 11793.77 200.20 52525.19 88888.00 2016-10-16 00:31:02.406 290 11793.75 200.20 52525.20 88888.00 2016-10-16 00:31:02.906 290 11793.87 200.21 52525.11 88888.00 2016-10-16 00:31:03.406 290 11794.05 200.17 52524.95 88888.00 2016-10-16 00:31:03.906 290 11794.11 200.15 52524.90 88888.00 2016-10-16 00:31:04.406 290 11794.13 200.12 52524.85 88888.00 2016-10-16 00:31:04.906 290 11794.15 200.10 52524.86 88888.00 2016-10-16 00:31:05.406 290 11794.14 200.06 52524.86 88888.00 2016-10-16 00:31:05.906 290 11794.13 200.01 52524.88 88888.00 2016-10-16 00:31:06.406 290 11794.14 200.01 52524.92 88888.00 2016-10-16 00:31:06.906 290 11794.15 200.01 52524.90 88888.00 2016-10-16 00:31:07.407 290 11794.11 200.01 52524.94 88888.00 2016-10-16 00:31:07.907 290 11794.10 200.02 52524.96 88888.00 2016-10-16 00:31:08.407 290 11794.04 200.06 52524.99 88888.00 2016-10-16 00:31:08.907 290 11793.84 200.07 52525.08 88888.00 2016-10-16 00:31:09.407 290 11793.62 200.11 52525.22 88888.00 2016-10-16 00:31:09.907 290 11793.56 200.10 52525.25 88888.00 2016-10-16 00:31:10.407 290 11793.59 200.11 52525.22 88888.00 2016-10-16 00:31:10.907 290 11793.57 200.11 52525.26 88888.00 2016-10-16 00:31:11.407 290 11793.59 200.10 52525.27 88888.00 2016-10-16 00:31:11.907 290 11793.68 200.07 52525.23 88888.00 2016-10-16 00:31:12.407 290 11793.61 200.10 52525.22 88888.00 2016-10-16 00:31:12.907 290 11793.70 200.05 52525.14 88888.00 2016-10-16 00:31:13.407 290 11793.70 200.07 52525.14 88888.00 2016-10-16 00:31:13.907 290 11793.48 200.12 52525.36 88888.00 2016-10-16 00:31:14.407 290 11793.45 200.14 52525.32 88888.00 2016-10-16 00:31:14.907 290 11793.69 200.10 52525.16 88888.00 2016-10-16 00:31:15.407 290 11793.89 200.11 52525.02 88888.00 2016-10-16 00:31:15.907 290 11793.86 200.07 52525.00 88888.00 2016-10-16 00:31:16.407 290 11793.94 200.05 52524.92 88888.00 2016-10-16 00:31:16.907 290 11793.98 200.06 52524.88 88888.00 2016-10-16 00:31:17.407 290 11794.05 200.02 52524.83 88888.00 2016-10-16 00:31:17.907 290 11793.97 200.05 52524.88 88888.00 2016-10-16 00:31:18.407 290 11794.07 200.05 52524.83 88888.00 2016-10-16 00:31:18.907 290 11794.18 200.08 52524.78 88888.00 2016-10-16 00:31:19.407 290 11794.20 200.04 52524.77 88888.00 2016-10-16 00:31:19.907 290 11794.15 200.05 52524.83 88888.00 2016-10-16 00:31:20.407 290 11794.11 200.02 52524.92 88888.00 2016-10-16 00:31:20.907 290 11794.11 199.97 52524.90 88888.00 2016-10-16 00:31:21.407 290 11794.13 199.98 52524.87 88888.00 2016-10-16 00:31:21.907 290 11794.15 199.96 52524.86 88888.00 2016-10-16 00:31:22.407 290 11794.11 199.96 52524.92 88888.00 2016-10-16 00:31:22.907 290 11794.24 199.93 52524.83 88888.00 2016-10-16 00:31:23.407 290 11794.35 199.89 52524.78 88888.00 2016-10-16 00:31:23.907 290 11794.36 199.87 52524.76 88888.00 2016-10-16 00:31:24.407 290 11794.23 199.86 52524.81 88888.00 2016-10-16 00:31:24.907 290 11794.22 199.83 52524.82 88888.00 2016-10-16 00:31:25.407 290 11794.27 199.82 52524.78 88888.00 2016-10-16 00:31:25.907 290 11794.22 199.86 52524.86 88888.00 2016-10-16 00:31:26.407 290 11794.26 199.86 52524.86 88888.00 2016-10-16 00:31:26.907 290 11794.32 199.87 52524.79 88888.00 2016-10-16 00:31:27.407 290 11794.36 199.92 52524.77 88888.00 2016-10-16 00:31:27.907 290 11794.37 199.87 52524.77 88888.00 2016-10-16 00:31:28.407 290 11794.35 199.84 52524.74 88888.00 2016-10-16 00:31:28.907 290 11794.40 199.85 52524.69 88888.00 2016-10-16 00:31:29.407 290 11794.37 199.85 52524.73 88888.00 2016-10-16 00:31:29.907 290 11794.38 199.82 52524.75 88888.00 2016-10-16 00:31:30.407 290 11794.40 199.83 52524.70 88888.00 2016-10-16 00:31:30.907 290 11794.44 199.83 52524.67 88888.00 2016-10-16 00:31:31.407 290 11794.42 199.81 52524.69 88888.00 2016-10-16 00:31:31.907 290 11794.46 199.85 52524.63 88888.00 2016-10-16 00:31:32.407 290 11794.49 199.91 52524.59 88888.00 2016-10-16 00:31:32.907 290 11794.49 199.85 52524.60 88888.00 2016-10-16 00:31:33.407 290 11794.49 199.88 52524.61 88888.00 2016-10-16 00:31:33.907 290 11794.44 199.91 52524.68 88888.00 2016-10-16 00:31:34.407 290 11794.44 199.93 52524.72 88888.00 2016-10-16 00:31:34.907 290 11794.47 199.95 52524.70 88888.00 2016-10-16 00:31:35.407 290 11794.44 199.93 52524.67 88888.00 2016-10-16 00:31:35.907 290 11794.38 199.94 52524.69 88888.00 2016-10-16 00:31:36.407 290 11794.41 200.02 52524.66 88888.00 2016-10-16 00:31:36.907 290 11794.53 200.00 52524.58 88888.00 2016-10-16 00:31:37.407 290 11794.57 200.03 52524.58 88888.00 2016-10-16 00:31:37.907 290 11794.57 200.04 52524.58 88888.00 2016-10-16 00:31:38.407 290 11794.55 200.05 52524.56 88888.00 2016-10-16 00:31:38.907 290 11794.56 200.02 52524.52 88888.00 2016-10-16 00:31:39.407 290 11794.57 200.05 52524.49 88888.00 2016-10-16 00:31:39.907 290 11794.59 200.07 52524.54 88888.00 2016-10-16 00:31:40.407 290 11794.53 200.11 52524.59 88888.00 2016-10-16 00:31:40.907 290 11794.50 200.08 52524.64 88888.00 2016-10-16 00:31:41.407 290 11794.56 200.08 52524.58 88888.00 2016-10-16 00:31:41.907 290 11794.58 200.12 52524.51 88888.00 2016-10-16 00:31:42.407 290 11794.58 200.14 52524.50 88888.00 2016-10-16 00:31:42.907 290 11794.59 200.17 52524.50 88888.00 2016-10-16 00:31:43.407 290 11794.59 200.20 52524.51 88888.00 2016-10-16 00:31:43.907 290 11794.58 200.14 52524.52 88888.00 2016-10-16 00:31:44.407 290 11794.58 200.13 52524.51 88888.00 2016-10-16 00:31:44.907 290 11794.59 200.17 52524.51 88888.00 2016-10-16 00:31:45.407 290 11794.58 200.20 52524.48 88888.00 2016-10-16 00:31:45.907 290 11794.60 200.17 52524.47 88888.00 2016-10-16 00:31:46.407 290 11794.66 200.15 52524.47 88888.00 2016-10-16 00:31:46.907 290 11794.66 200.18 52524.48 88888.00 2016-10-16 00:31:47.407 290 11794.70 200.22 52524.47 88888.00 2016-10-16 00:31:47.907 290 11794.70 200.22 52524.45 88888.00 2016-10-16 00:31:48.407 290 11794.71 200.23 52524.42 88888.00 2016-10-16 00:31:48.907 290 11794.71 200.25 52524.48 88888.00 2016-10-16 00:31:49.407 290 11794.73 200.29 52524.47 88888.00 2016-10-16 00:31:49.907 290 11794.71 200.26 52524.46 88888.00 2016-10-16 00:31:50.407 290 11794.71 200.22 52524.47 88888.00 2016-10-16 00:31:50.907 290 11794.74 200.20 52524.46 88888.00 2016-10-16 00:31:51.407 290 11794.75 200.21 52524.42 88888.00 2016-10-16 00:31:51.907 290 11794.75 200.25 52524.43 88888.00 2016-10-16 00:31:52.407 290 11794.75 200.25 52524.42 88888.00 2016-10-16 00:31:52.907 290 11794.73 200.21 52524.42 88888.00 2016-10-16 00:31:53.407 290 11794.76 200.23 52524.38 88888.00 2016-10-16 00:31:53.907 290 11794.76 200.26 52524.39 88888.00 2016-10-16 00:31:54.407 290 11794.71 200.29 52524.50 88888.00 2016-10-16 00:31:54.907 290 11794.68 200.36 52524.57 88888.00 2016-10-16 00:31:55.407 290 11794.76 200.36 52524.51 88888.00 2016-10-16 00:31:55.907 290 11794.74 200.34 52524.49 88888.00 2016-10-16 00:31:56.407 290 11794.71 200.34 52524.52 88888.00 2016-10-16 00:31:56.907 290 11794.74 200.33 52524.52 88888.00 2016-10-16 00:31:57.407 290 11794.76 200.35 52524.48 88888.00 2016-10-16 00:31:57.907 290 11794.79 200.37 52524.49 88888.00 2016-10-16 00:31:58.407 290 11794.77 200.36 52524.52 88888.00 2016-10-16 00:31:58.907 290 11794.80 200.37 52524.51 88888.00 2016-10-16 00:31:59.407 290 11794.84 200.39 52524.47 88888.00 2016-10-16 00:31:59.907 290 11794.85 200.37 52524.43 88888.00 2016-10-16 00:32:00.407 290 11794.84 200.40 52524.49 88888.00 2016-10-16 00:32:00.907 290 11794.85 200.40 52524.48 88888.00 2016-10-16 00:32:01.407 290 11794.90 200.41 52524.46 88888.00 2016-10-16 00:32:01.907 290 11794.91 200.45 52524.45 88888.00 2016-10-16 00:32:02.407 290 11794.93 200.47 52524.45 88888.00 2016-10-16 00:32:02.907 290 11794.90 200.52 52524.47 88888.00 2016-10-16 00:32:03.407 290 11794.88 200.45 52524.47 88888.00 2016-10-16 00:32:03.907 290 11794.91 200.43 52524.41 88888.00 2016-10-16 00:32:04.407 290 11794.89 200.50 52524.39 88888.00 2016-10-16 00:32:04.907 290 11794.82 200.52 52524.46 88888.00 2016-10-16 00:32:05.407 290 11794.75 200.49 52524.52 88888.00 2016-10-16 00:32:05.907 290 11794.67 200.53 52524.61 88888.00 2016-10-16 00:32:06.407 290 11794.62 200.54 52524.65 88888.00 2016-10-16 00:32:06.907 290 11794.72 200.55 52524.59 88888.00 2016-10-16 00:32:07.407 290 11794.79 200.54 52524.54 88888.00 2016-10-16 00:32:07.907 290 11794.83 200.50 52524.48 88888.00 2016-10-16 00:32:08.407 290 11794.89 200.46 52524.46 88888.00 2016-10-16 00:32:08.907 290 11794.84 200.46 52524.47 88888.00 2016-10-16 00:32:09.407 290 11794.84 200.49 52524.45 88888.00 2016-10-16 00:32:09.907 290 11794.91 200.50 52524.45 88888.00 2016-10-16 00:32:10.407 290 11795.00 200.43 52524.41 88888.00 2016-10-16 00:32:10.907 290 11795.06 200.42 52524.37 88888.00 2016-10-16 00:32:11.407 290 11795.05 200.41 52524.37 88888.00 2016-10-16 00:32:11.907 290 11795.02 200.40 52524.34 88888.00 2016-10-16 00:32:12.407 290 11795.02 200.36 52524.34 88888.00 2016-10-16 00:32:12.907 290 11795.08 200.39 52524.33 88888.00 2016-10-16 00:32:13.407 290 11795.18 200.35 52524.32 88888.00 2016-10-16 00:32:13.907 290 11795.24 200.33 52524.35 88888.00 2016-10-16 00:32:14.407 290 11795.20 200.32 52524.34 88888.00 2016-10-16 00:32:14.907 290 11795.14 200.33 52524.32 88888.00 2016-10-16 00:32:15.407 290 11795.14 200.31 52524.30 88888.00 2016-10-16 00:32:15.907 290 11795.17 200.32 52524.28 88888.00 2016-10-16 00:32:16.407 290 11795.27 200.30 52524.25 88888.00 2016-10-16 00:32:16.907 290 11795.28 200.30 52524.25 88888.00 2016-10-16 00:32:17.407 290 11795.27 200.32 52524.25 88888.00 2016-10-16 00:32:17.907 290 11795.30 200.30 52524.28 88888.00 2016-10-16 00:32:18.407 290 11795.37 200.30 52524.28 88888.00 2016-10-16 00:32:18.907 290 11795.40 200.31 52524.26 88888.00 2016-10-16 00:32:19.407 290 11795.38 200.26 52524.28 88888.00 2016-10-16 00:32:19.907 290 11795.38 200.29 52524.25 88888.00 2016-10-16 00:32:20.407 290 11795.30 200.35 52524.26 88888.00 2016-10-16 00:32:20.907 290 11795.27 200.33 52524.30 88888.00 2016-10-16 00:32:21.407 290 11795.32 200.26 52524.34 88888.00 2016-10-16 00:32:21.907 290 11795.36 200.22 52524.30 88888.00 2016-10-16 00:32:22.407 290 11795.36 200.24 52524.32 88888.00 2016-10-16 00:32:22.907 290 11795.35 200.29 52524.30 88888.00 2016-10-16 00:32:23.407 290 11795.34 200.27 52524.29 88888.00 2016-10-16 00:32:23.907 290 11795.35 200.20 52524.29 88888.00 2016-10-16 00:32:24.407 290 11795.38 200.18 52524.30 88888.00 2016-10-16 00:32:24.907 290 11795.38 200.18 52524.26 88888.00 2016-10-16 00:32:25.407 290 11795.35 200.21 52524.29 88888.00 2016-10-16 00:32:25.907 290 11795.33 200.27 52524.30 88888.00 2016-10-16 00:32:26.407 290 11795.29 200.24 52524.32 88888.00 2016-10-16 00:32:26.907 290 11795.33 200.25 52524.29 88888.00 2016-10-16 00:32:27.407 290 11795.34 200.25 52524.25 88888.00 2016-10-16 00:32:27.907 290 11795.30 200.26 52524.29 88888.00 2016-10-16 00:32:28.407 290 11795.30 200.27 52524.29 88888.00 2016-10-16 00:32:28.907 290 11795.29 200.31 52524.32 88888.00 2016-10-16 00:32:29.407 290 11795.23 200.33 52524.38 88888.00 2016-10-16 00:32:29.907 290 11795.20 200.31 52524.41 88888.00 2016-10-16 00:32:30.407 290 11795.19 200.27 52524.40 88888.00 2016-10-16 00:32:30.907 290 11795.15 200.29 52524.40 88888.00 2016-10-16 00:32:31.407 290 11795.07 200.32 52524.42 88888.00 2016-10-16 00:32:31.907 290 11795.15 200.29 52524.38 88888.00 2016-10-16 00:32:32.407 290 11795.17 200.32 52524.38 88888.00 2016-10-16 00:32:32.907 290 11795.17 200.33 52524.38 88888.00 2016-10-16 00:32:33.407 290 11795.16 200.30 52524.39 88888.00 2016-10-16 00:32:33.907 290 11795.10 200.32 52524.41 88888.00 2016-10-16 00:32:34.407 290 11795.15 200.35 52524.39 88888.00 2016-10-16 00:32:34.907 290 11795.15 200.37 52524.38 88888.00 2016-10-16 00:32:35.407 290 11795.11 200.40 52524.41 88888.00 2016-10-16 00:32:35.907 290 11794.99 200.45 52524.49 88888.00 2016-10-16 00:32:36.407 290 11795.05 200.49 52524.47 88888.00 2016-10-16 00:32:36.907 290 11795.07 200.51 52524.46 88888.00 2016-10-16 00:32:37.407 290 11795.09 200.51 52524.46 88888.00 2016-10-16 00:32:37.907 290 11795.10 200.46 52524.43 88888.00 2016-10-16 00:32:38.407 290 11795.16 200.46 52524.39 88888.00 2016-10-16 00:32:38.907 290 11795.11 200.50 52524.38 88888.00 2016-10-16 00:32:39.407 290 11795.08 200.50 52524.38 88888.00 2016-10-16 00:32:39.907 290 11795.07 200.51 52524.38 88888.00 2016-10-16 00:32:40.407 290 11795.05 200.53 52524.39 88888.00 2016-10-16 00:32:40.907 290 11795.01 200.56 52524.40 88888.00 2016-10-16 00:32:41.407 290 11794.99 200.59 52524.39 88888.00 2016-10-16 00:32:41.907 290 11795.02 200.60 52524.35 88888.00 2016-10-16 00:32:42.407 290 11795.06 200.64 52524.37 88888.00 2016-10-16 00:32:42.907 290 11795.05 200.66 52524.38 88888.00 2016-10-16 00:32:43.407 290 11795.02 200.66 52524.41 88888.00 2016-10-16 00:32:43.907 290 11794.97 200.69 52524.46 88888.00 2016-10-16 00:32:44.407 290 11795.00 200.73 52524.39 88888.00 2016-10-16 00:32:44.907 290 11795.00 200.73 52524.34 88888.00 2016-10-16 00:32:45.407 290 11794.92 200.78 52524.37 88888.00 2016-10-16 00:32:45.907 290 11794.94 200.80 52524.38 88888.00 2016-10-16 00:32:46.407 290 11794.94 200.83 52524.39 88888.00 2016-10-16 00:32:46.907 290 11794.94 200.82 52524.39 88888.00 2016-10-16 00:32:47.407 290 11794.91 200.85 52524.41 88888.00 2016-10-16 00:32:47.907 290 11794.85 200.88 52524.42 88888.00 2016-10-16 00:32:48.407 290 11794.80 200.88 52524.42 88888.00 2016-10-16 00:32:48.907 290 11794.77 200.89 52524.43 88888.00 2016-10-16 00:32:49.407 290 11794.76 200.92 52524.46 88888.00 2016-10-16 00:32:49.907 290 11794.80 200.91 52524.37 88888.00 2016-10-16 00:32:50.407 290 11794.77 200.90 52524.37 88888.00 2016-10-16 00:32:50.907 290 11794.71 200.90 52524.38 88888.00 2016-10-16 00:32:51.407 290 11794.68 200.91 52524.37 88888.00 2016-10-16 00:32:51.907 290 11794.65 200.90 52524.39 88888.00 2016-10-16 00:32:52.407 290 11794.58 200.90 52524.40 88888.00 2016-10-16 00:32:52.907 290 11794.67 200.88 52524.34 88888.00 2016-10-16 00:32:53.407 290 11794.67 200.86 52524.29 88888.00 2016-10-16 00:32:53.907 290 11794.67 200.82 52524.29 88888.00 2016-10-16 00:32:54.407 290 11794.68 200.79 52524.28 88888.00 2016-10-16 00:32:54.907 290 11794.67 200.82 52524.26 88888.00 2016-10-16 00:32:55.407 290 11794.72 200.79 52524.28 88888.00 2016-10-16 00:32:55.907 290 11794.74 200.76 52524.26 88888.00 2016-10-16 00:32:56.407 290 11794.73 200.74 52524.29 88888.00 2016-10-16 00:32:56.907 290 11794.72 200.71 52524.28 88888.00 2016-10-16 00:32:57.407 290 11794.71 200.71 52524.26 88888.00 2016-10-16 00:32:57.907 290 11794.71 200.68 52524.26 88888.00 2016-10-16 00:32:58.407 290 11794.73 200.65 52524.25 88888.00 2016-10-16 00:32:58.907 290 11794.72 200.65 52524.29 88888.00 2016-10-16 00:32:59.407 290 11794.75 200.65 52524.28 88888.00 2016-10-16 00:32:59.907 290 11794.75 200.64 52524.25 88888.00 2016-10-16 00:33:00.407 290 11794.79 200.63 52524.24 88888.00 2016-10-16 00:33:00.907 290 11794.80 200.63 52524.21 88888.00 2016-10-16 00:33:01.407 290 11794.79 200.61 52524.22 88888.00 2016-10-16 00:33:01.907 290 11794.79 200.62 52524.22 88888.00 2016-10-16 00:33:02.407 290 11794.83 200.63 52524.19 88888.00 2016-10-16 00:33:02.907 290 11794.80 200.60 52524.19 88888.00 2016-10-16 00:33:03.407 290 11794.84 200.59 52524.20 88888.00 2016-10-16 00:33:03.907 290 11794.90 200.55 52524.23 88888.00 2016-10-16 00:33:04.407 290 11794.90 200.55 52524.23 88888.00 2016-10-16 00:33:04.907 290 11794.86 200.58 52524.20 88888.00 2016-10-16 00:33:05.407 290 11794.89 200.60 52524.21 88888.00 2016-10-16 00:33:05.907 290 11794.95 200.59 52524.22 88888.00 2016-10-16 00:33:06.407 290 11794.98 200.56 52524.20 88888.00 2016-10-16 00:33:06.907 290 11794.99 200.60 52524.17 88888.00 2016-10-16 00:33:07.407 290 11794.99 200.56 52524.16 88888.00 2016-10-16 00:33:07.907 290 11795.00 200.56 52524.21 88888.00 2016-10-16 00:33:08.407 290 11794.97 200.60 52524.26 88888.00 2016-10-16 00:33:08.907 290 11794.98 200.60 52524.26 88888.00 2016-10-16 00:33:09.407 290 11795.01 200.64 52524.28 88888.00 2016-10-16 00:33:09.907 290 11795.06 200.68 52524.25 88888.00 2016-10-16 00:33:10.407 290 11795.14 200.70 52524.21 88888.00 2016-10-16 00:33:10.907 290 11795.11 200.66 52524.26 88888.00 2016-10-16 00:33:11.407 290 11795.07 200.65 52524.28 88888.00 2016-10-16 00:33:11.907 290 11795.06 200.66 52524.26 88888.00 2016-10-16 00:33:12.407 290 11795.03 200.73 52524.24 88888.00 2016-10-16 00:33:12.907 290 11795.03 200.73 52524.26 88888.00 2016-10-16 00:33:13.407 290 11795.03 200.71 52524.26 88888.00 2016-10-16 00:33:13.907 290 11795.11 200.75 52524.28 88888.00 2016-10-16 00:33:14.407 290 11795.12 200.79 52524.26 88888.00 2016-10-16 00:33:14.907 290 11795.12 200.82 52524.22 88888.00 2016-10-16 00:33:15.407 290 11795.14 200.83 52524.19 88888.00 2016-10-16 00:33:15.907 290 11795.17 200.81 52524.16 88888.00 2016-10-16 00:33:16.407 290 11795.17 200.84 52524.13 88888.00 2016-10-16 00:33:16.907 290 11795.19 200.89 52524.14 88888.00 2016-10-16 00:33:17.407 290 11795.17 200.91 52524.12 88888.00 2016-10-16 00:33:17.907 290 11795.14 200.97 52524.16 88888.00 2016-10-16 00:33:18.407 290 11795.17 200.95 52524.14 88888.00 2016-10-16 00:33:18.907 290 11795.19 200.99 52524.12 88888.00 2016-10-16 00:33:19.407 290 11795.24 200.98 52524.08 88888.00 2016-10-16 00:33:19.907 290 11795.30 200.95 52524.06 88888.00 2016-10-16 00:33:20.407 290 11795.26 200.97 52524.08 88888.00 2016-10-16 00:33:20.907 290 11795.24 201.00 52524.12 88888.00 2016-10-16 00:33:21.407 290 11795.26 200.98 52524.11 88888.00 2016-10-16 00:33:21.907 290 11795.24 201.00 52524.11 88888.00 2016-10-16 00:33:22.407 290 11795.19 201.01 52524.10 88888.00 2016-10-16 00:33:22.907 290 11795.16 201.03 52524.11 88888.00 2016-10-16 00:33:23.407 290 11795.20 201.04 52524.11 88888.00 2016-10-16 00:33:23.907 290 11795.25 201.08 52524.08 88888.00 2016-10-16 00:33:24.407 290 11795.28 201.07 52524.05 88888.00 2016-10-16 00:33:24.907 290 11795.23 201.04 52524.02 88888.00 2016-10-16 00:33:25.407 290 11795.24 201.08 52524.03 88888.00 2016-10-16 00:33:25.907 290 11795.21 201.09 52524.10 88888.00 2016-10-16 00:33:26.407 290 11795.21 201.09 52524.12 88888.00 2016-10-16 00:33:26.907 290 11795.18 201.12 52524.12 88888.00 2016-10-16 00:33:27.407 290 11795.18 201.18 52524.07 88888.00 2016-10-16 00:33:27.907 290 11795.23 201.18 52524.07 88888.00 2016-10-16 00:33:28.407 290 11795.28 201.18 52524.05 88888.00 2016-10-16 00:33:28.907 290 11795.32 201.14 52523.99 88888.00 2016-10-16 00:33:29.407 290 11795.34 201.17 52523.96 88888.00 2016-10-16 00:33:29.907 290 11795.36 201.14 52523.93 88888.00 2016-10-16 00:33:30.407 290 11795.42 201.15 52523.95 88888.00 2016-10-16 00:33:30.907 290 11795.42 201.14 52523.95 88888.00 2016-10-16 00:33:31.407 290 11795.44 201.14 52523.97 88888.00 2016-10-16 00:33:31.907 290 11795.51 201.15 52523.95 88888.00 2016-10-16 00:33:32.407 290 11795.54 201.18 52523.94 88888.00 2016-10-16 00:33:32.907 290 11795.54 201.21 52523.91 88888.00 2016-10-16 00:33:33.407 290 11795.58 201.20 52523.89 88888.00 2016-10-16 00:33:33.907 290 11795.59 201.18 52523.91 88888.00 2016-10-16 00:33:34.407 290 11795.60 201.18 52523.91 88888.00 2016-10-16 00:33:34.907 290 11795.60 201.19 52523.91 88888.00 2016-10-16 00:33:35.407 290 11795.56 201.20 52523.90 88888.00 2016-10-16 00:33:35.907 290 11795.56 201.22 52523.87 88888.00 2016-10-16 00:33:36.407 290 11795.67 201.24 52523.85 88888.00 2016-10-16 00:33:36.907 290 11795.72 201.27 52523.86 88888.00 2016-10-16 00:33:37.407 290 11795.78 201.27 52523.88 88888.00 2016-10-16 00:33:37.907 290 11795.78 201.30 52523.89 88888.00 2016-10-16 00:33:38.407 290 11795.77 201.27 52523.90 88888.00 2016-10-16 00:33:38.907 290 11795.80 201.27 52523.90 88888.00 2016-10-16 00:33:39.407 290 11795.85 201.27 52523.89 88888.00 2016-10-16 00:33:39.907 290 11795.86 201.32 52523.89 88888.00 2016-10-16 00:33:40.407 290 11795.88 201.31 52523.90 88888.00 2016-10-16 00:33:40.907 290 11795.88 201.33 52523.93 88888.00 2016-10-16 00:33:41.407 290 11795.91 201.39 52523.87 88888.00 2016-10-16 00:33:41.907 290 11795.99 201.36 52523.85 88888.00 2016-10-16 00:33:42.407 290 11796.03 201.39 52523.80 88888.00 2016-10-16 00:33:42.907 290 11795.96 201.38 52523.82 88888.00 2016-10-16 00:33:43.407 290 11795.97 201.44 52523.88 88888.00 2016-10-16 00:33:43.907 290 11795.99 201.46 52523.89 88888.00 2016-10-16 00:33:44.407 290 11796.05 201.44 52523.85 88888.00 2016-10-16 00:33:44.907 290 11796.07 201.44 52523.84 88888.00 2016-10-16 00:33:45.407 290 11796.05 201.46 52523.84 88888.00 2016-10-16 00:33:45.907 290 11796.03 201.48 52523.82 88888.00 2016-10-16 00:33:46.407 290 11796.05 201.47 52523.84 88888.00 2016-10-16 00:33:46.907 290 11796.03 201.49 52523.88 88888.00 2016-10-16 00:33:47.407 290 11795.98 201.46 52523.91 88888.00 2016-10-16 00:33:47.907 290 11795.97 201.51 52523.91 88888.00 2016-10-16 00:33:48.407 290 11795.96 201.52 52523.89 88888.00 2016-10-16 00:33:48.907 290 11795.97 201.50 52523.88 88888.00 2016-10-16 00:33:49.407 290 11795.91 201.55 52523.86 88888.00 2016-10-16 00:33:49.907 290 11795.87 201.55 52523.87 88888.00 2016-10-16 00:33:50.407 290 11795.99 201.53 52523.85 88888.00 2016-10-16 00:33:50.907 290 11796.02 201.57 52523.84 88888.00 2016-10-16 00:33:51.407 290 11795.98 201.58 52523.84 88888.00 2016-10-16 00:33:51.907 290 11795.99 201.59 52523.82 88888.00 2016-10-16 00:33:52.408 290 11795.99 201.57 52523.81 88888.00 2016-10-16 00:33:52.908 290 11796.02 201.61 52523.82 88888.00 2016-10-16 00:33:53.408 290 11796.00 201.61 52523.85 88888.00 2016-10-16 00:33:53.908 290 11795.98 201.62 52523.86 88888.00 2016-10-16 00:33:54.408 290 11795.94 201.59 52523.88 88888.00 2016-10-16 00:33:54.908 290 11795.93 201.62 52523.87 88888.00 2016-10-16 00:33:55.408 290 11795.95 201.63 52523.90 88888.00 2016-10-16 00:33:55.908 290 11795.94 201.65 52523.89 88888.00 2016-10-16 00:33:56.408 290 11795.95 201.63 52523.88 88888.00 2016-10-16 00:33:56.908 290 11795.95 201.62 52523.87 88888.00 2016-10-16 00:33:57.408 290 11795.96 201.59 52523.84 88888.00 2016-10-16 00:33:57.908 290 11795.95 201.59 52523.82 88888.00 2016-10-16 00:33:58.408 290 11795.98 201.56 52523.76 88888.00 2016-10-16 00:33:58.908 290 11795.95 201.56 52523.78 88888.00 2016-10-16 00:33:59.408 290 11795.94 201.57 52523.84 88888.00 2016-10-16 00:33:59.908 290 11795.95 201.50 52523.81 88888.00 2016-10-16 00:34:00.408 290 11795.96 201.53 52523.80 88888.00 2016-10-16 00:34:00.908 290 11796.02 201.53 52523.82 88888.00 2016-10-16 00:34:01.408 290 11795.99 201.50 52523.80 88888.00 2016-10-16 00:34:01.908 290 11796.02 201.48 52523.82 88888.00 2016-10-16 00:34:02.408 290 11796.03 201.50 52523.84 88888.00 2016-10-16 00:34:02.908 290 11796.05 201.51 52523.80 88888.00 2016-10-16 00:34:03.408 290 11796.08 201.48 52523.78 88888.00 2016-10-16 00:34:03.908 290 11796.08 201.50 52523.78 88888.00 2016-10-16 00:34:04.408 290 11796.13 201.47 52523.79 88888.00 2016-10-16 00:34:04.908 290 11796.19 201.49 52523.76 88888.00 2016-10-16 00:34:05.408 290 11796.23 201.52 52523.76 88888.00 2016-10-16 00:34:05.908 290 11796.24 201.52 52523.75 88888.00 2016-10-16 00:34:06.408 290 11796.23 201.50 52523.77 88888.00 2016-10-16 00:34:06.908 290 11796.23 201.48 52523.79 88888.00 2016-10-16 00:34:07.408 290 11796.25 201.52 52523.80 88888.00 2016-10-16 00:34:07.908 290 11796.26 201.56 52523.79 88888.00 2016-10-16 00:34:08.408 290 11796.23 201.53 52523.79 88888.00 2016-10-16 00:34:08.908 290 11796.25 201.59 52523.80 88888.00 2016-10-16 00:34:09.408 290 11796.30 201.59 52523.79 88888.00 2016-10-16 00:34:09.908 290 11796.32 201.62 52523.76 88888.00 2016-10-16 00:34:10.408 290 11796.31 201.63 52523.70 88888.00 2016-10-16 00:34:10.908 290 11796.34 201.62 52523.71 88888.00 2016-10-16 00:34:11.408 290 11796.37 201.65 52523.69 88888.00 2016-10-16 00:34:11.908 290 11796.40 201.67 52523.70 88888.00 2016-10-16 00:34:12.408 290 11796.41 201.71 52523.70 88888.00 2016-10-16 00:34:12.908 290 11796.41 201.76 52523.66 88888.00 2016-10-16 00:34:13.408 290 11796.39 201.76 52523.61 88888.00 2016-10-16 00:34:13.908 290 11796.35 201.72 52523.67 88888.00 2016-10-16 00:34:14.408 290 11796.34 201.76 52523.75 88888.00 2016-10-16 00:34:14.908 290 11796.34 201.77 52523.71 88888.00 2016-10-16 00:34:15.408 290 11796.35 201.77 52523.72 88888.00 2016-10-16 00:34:15.908 290 11796.39 201.84 52523.72 88888.00 2016-10-16 00:34:16.408 290 11796.42 201.85 52523.75 88888.00 2016-10-16 00:34:16.908 290 11796.41 201.88 52523.75 88888.00 2016-10-16 00:34:17.408 290 11796.38 201.87 52523.73 88888.00 2016-10-16 00:34:17.908 290 11796.35 201.85 52523.72 88888.00 2016-10-16 00:34:18.408 290 11796.37 201.87 52523.72 88888.00 2016-10-16 00:34:18.908 290 11796.32 201.88 52523.75 88888.00 2016-10-16 00:34:19.408 290 11796.32 201.90 52523.72 88888.00 2016-10-16 00:34:19.908 290 11796.30 201.91 52523.73 88888.00 2016-10-16 00:34:20.408 290 11796.29 201.96 52523.73 88888.00 2016-10-16 00:34:20.908 290 11796.31 201.95 52523.69 88888.00 2016-10-16 00:34:21.408 290 11796.29 201.89 52523.69 88888.00 2016-10-16 00:34:21.908 290 11796.23 201.92 52523.72 88888.00 2016-10-16 00:34:22.408 290 11796.20 201.96 52523.77 88888.00 2016-10-16 00:34:22.908 290 11796.14 201.97 52523.81 88888.00 2016-10-16 00:34:23.408 290 11796.14 201.95 52523.81 88888.00 2016-10-16 00:34:23.908 290 11796.14 201.94 52523.79 88888.00 2016-10-16 00:34:24.408 290 11796.09 201.95 52523.77 88888.00 2016-10-16 00:34:24.908 290 11796.07 201.92 52523.79 88888.00 2016-10-16 00:34:25.408 290 11796.05 201.91 52523.80 88888.00 2016-10-16 00:34:25.908 290 11796.06 201.96 52523.81 88888.00 2016-10-16 00:34:26.408 290 11796.07 201.94 52523.81 88888.00 2016-10-16 00:34:26.908 290 11796.08 201.90 52523.80 88888.00 2016-10-16 00:34:27.408 290 11796.08 201.89 52523.79 88888.00 2016-10-16 00:34:27.908 290 11796.09 201.84 52523.77 88888.00 2016-10-16 00:34:28.408 290 11796.06 201.87 52523.80 88888.00 2016-10-16 00:34:28.908 290 11796.04 201.86 52523.80 88888.00 2016-10-16 00:34:29.408 290 11796.05 201.87 52523.79 88888.00 2016-10-16 00:34:29.908 290 11796.09 201.87 52523.79 88888.00 2016-10-16 00:34:30.408 290 11796.08 201.87 52523.80 88888.00 2016-10-16 00:34:30.908 290 11796.09 201.86 52523.73 88888.00 2016-10-16 00:34:31.408 290 11796.11 201.92 52523.70 88888.00 2016-10-16 00:34:31.908 290 11796.13 201.97 52523.71 88888.00 2016-10-16 00:34:32.408 290 11796.09 201.97 52523.77 88888.00 2016-10-16 00:34:32.908 290 11796.09 201.98 52523.79 88888.00 2016-10-16 00:34:33.408 290 11796.09 201.95 52523.76 88888.00 2016-10-16 00:34:33.908 290 11796.08 201.95 52523.77 88888.00 2016-10-16 00:34:34.408 290 11796.07 201.98 52523.80 88888.00 2016-10-16 00:34:34.908 290 11796.11 201.97 52523.82 88888.00 2016-10-16 00:34:35.408 290 11796.19 201.96 52523.76 88888.00 2016-10-16 00:34:35.908 290 11796.30 201.98 52523.66 88888.00 2016-10-16 00:34:36.408 290 11796.33 201.97 52523.62 88888.00 2016-10-16 00:34:36.908 290 11796.34 201.98 52523.60 88888.00 2016-10-16 00:34:37.408 290 11796.34 201.98 52523.62 88888.00 2016-10-16 00:34:37.908 290 11796.31 201.99 52523.62 88888.00 2016-10-16 00:34:38.408 290 11796.38 201.96 52523.62 88888.00 2016-10-16 00:34:38.908 290 11796.35 201.99 52523.66 88888.00 2016-10-16 00:34:39.408 290 11796.38 201.99 52523.62 88888.00 2016-10-16 00:34:39.908 290 11796.42 202.01 52523.66 88888.00 2016-10-16 00:34:40.408 290 11796.42 202.01 52523.69 88888.00 2016-10-16 00:34:40.908 290 11796.42 202.01 52523.75 88888.00 2016-10-16 00:34:41.408 290 11796.42 202.00 52523.76 88888.00 2016-10-16 00:34:41.908 290 11796.50 202.02 52523.73 88888.00 2016-10-16 00:34:42.408 290 11796.50 202.01 52523.71 88888.00 2016-10-16 00:34:42.908 290 11796.48 202.06 52523.73 88888.00 2016-10-16 00:34:43.408 290 11796.39 202.06 52523.73 88888.00 2016-10-16 00:34:43.908 290 11796.37 202.04 52523.72 88888.00 2016-10-16 00:34:44.408 290 11796.40 202.05 52523.73 88888.00 2016-10-16 00:34:44.908 290 11796.42 202.12 52523.71 88888.00 2016-10-16 00:34:45.408 290 11796.43 202.17 52523.67 88888.00 2016-10-16 00:34:45.908 290 11796.46 202.15 52523.67 88888.00 2016-10-16 00:34:46.408 290 11796.49 202.14 52523.67 88888.00 2016-10-16 00:34:46.908 290 11796.48 202.14 52523.64 88888.00 2016-10-16 00:34:47.408 290 11796.43 202.15 52523.62 88888.00 2016-10-16 00:34:47.908 290 11796.42 202.18 52523.64 88888.00 2016-10-16 00:34:48.408 290 11796.40 202.12 52523.68 88888.00 2016-10-16 00:34:48.908 290 11796.39 202.07 52523.69 88888.00 2016-10-16 00:34:49.408 290 11796.42 202.07 52523.66 88888.00 2016-10-16 00:34:49.908 290 11796.47 202.10 52523.66 88888.00 2016-10-16 00:34:50.408 290 11796.48 202.06 52523.63 88888.00 2016-10-16 00:34:50.908 290 11796.44 202.05 52523.63 88888.00 2016-10-16 00:34:51.408 290 11796.46 202.07 52523.62 88888.00 2016-10-16 00:34:51.908 290 11796.50 202.04 52523.61 88888.00 2016-10-16 00:34:52.408 290 11796.48 202.05 52523.59 88888.00 2016-10-16 00:34:52.908 290 11796.46 202.01 52523.59 88888.00 2016-10-16 00:34:53.408 290 11796.42 202.02 52523.58 88888.00 2016-10-16 00:34:53.908 290 11796.42 202.01 52523.57 88888.00 2016-10-16 00:34:54.408 290 11796.39 202.01 52523.55 88888.00 2016-10-16 00:34:54.908 290 11796.34 202.02 52523.58 88888.00 2016-10-16 00:34:55.408 290 11796.29 202.02 52523.60 88888.00 2016-10-16 00:34:55.908 290 11796.29 202.04 52523.59 88888.00 2016-10-16 00:34:56.408 290 11796.33 202.06 52523.58 88888.00 2016-10-16 00:34:56.908 290 11796.32 202.05 52523.57 88888.00 2016-10-16 00:34:57.408 290 11796.32 202.02 52523.57 88888.00 2016-10-16 00:34:57.908 290 11796.34 201.99 52523.59 88888.00 2016-10-16 00:34:58.408 290 11796.34 201.98 52523.55 88888.00 2016-10-16 00:34:58.908 290 11796.35 202.04 52523.57 88888.00 2016-10-16 00:34:59.408 290 11796.38 202.05 52523.55 88888.00 2016-10-16 00:34:59.908 290 11796.40 202.04 52523.54 88888.00 2016-10-16 00:35:00.408 290 11796.32 202.04 52523.57 88888.00 2016-10-16 00:35:00.908 290 11796.32 202.05 52523.53 88888.00 2016-10-16 00:35:01.408 290 11796.37 202.01 52523.53 88888.00 2016-10-16 00:35:01.908 290 11796.39 202.02 52523.57 88888.00 2016-10-16 00:35:02.408 290 11796.38 202.04 52523.60 88888.00 2016-10-16 00:35:02.908 290 11796.39 202.04 52523.57 88888.00 2016-10-16 00:35:03.408 290 11796.42 202.05 52523.54 88888.00 2016-10-16 00:35:03.908 290 11796.47 202.05 52523.54 88888.00 2016-10-16 00:35:04.408 290 11796.40 202.07 52523.52 88888.00 2016-10-16 00:35:04.908 290 11796.37 202.09 52523.54 88888.00 2016-10-16 00:35:05.408 290 11796.40 202.10 52523.57 88888.00 2016-10-16 00:35:05.908 290 11796.44 202.15 52523.57 88888.00 2016-10-16 00:35:06.408 290 11796.48 202.14 52523.54 88888.00 2016-10-16 00:35:06.908 290 11796.47 202.16 52523.53 88888.00 2016-10-16 00:35:07.408 290 11796.49 202.15 52523.49 88888.00 2016-10-16 00:35:07.908 290 11796.51 202.18 52523.47 88888.00 2016-10-16 00:35:08.408 290 11796.44 202.23 52523.53 88888.00 2016-10-16 00:35:08.908 290 11796.41 202.28 52523.53 88888.00 2016-10-16 00:35:09.408 290 11796.46 202.30 52523.51 88888.00 2016-10-16 00:35:09.908 290 11796.43 202.31 52523.47 88888.00 2016-10-16 00:35:10.408 290 11796.44 202.34 52523.47 88888.00 2016-10-16 00:35:10.908 290 11796.46 202.37 52523.50 88888.00 2016-10-16 00:35:11.408 290 11796.42 202.39 52523.46 88888.00 2016-10-16 00:35:11.908 290 11796.41 202.44 52523.47 88888.00 2016-10-16 00:35:12.408 290 11796.38 202.45 52523.50 88888.00 2016-10-16 00:35:12.908 290 11796.40 202.47 52523.50 88888.00 2016-10-16 00:35:13.408 290 11796.40 202.45 52523.50 88888.00 2016-10-16 00:35:13.908 290 11796.38 202.44 52523.50 88888.00 2016-10-16 00:35:14.408 290 11796.48 202.39 52523.46 88888.00 2016-10-16 00:35:14.908 290 11796.57 202.40 52523.42 88888.00 2016-10-16 00:35:15.408 290 11796.60 202.41 52523.42 88888.00 2016-10-16 00:35:15.908 290 11796.57 202.47 52523.44 88888.00 2016-10-16 00:35:16.408 290 11796.60 202.47 52523.44 88888.00 2016-10-16 00:35:16.908 290 11796.60 202.48 52523.46 88888.00 2016-10-16 00:35:17.408 290 11796.61 202.52 52523.46 88888.00 2016-10-16 00:35:17.908 290 11796.65 202.47 52523.46 88888.00 2016-10-16 00:35:18.408 290 11796.63 202.45 52523.46 88888.00 2016-10-16 00:35:18.908 290 11796.43 202.43 52523.54 88888.00 2016-10-16 00:35:19.408 290 11796.47 202.43 52523.53 88888.00 2016-10-16 00:35:19.908 290 11796.55 202.43 52523.50 88888.00 2016-10-16 00:35:20.408 290 11796.57 202.46 52523.51 88888.00 2016-10-16 00:35:20.908 290 11796.60 202.47 52523.44 88888.00 2016-10-16 00:35:21.408 290 11796.65 202.45 52523.42 88888.00 2016-10-16 00:35:21.908 290 11796.60 202.41 52523.44 88888.00 2016-10-16 00:35:22.408 290 11796.65 202.43 52523.46 88888.00 2016-10-16 00:35:22.908 290 11796.67 202.48 52523.52 88888.00 2016-10-16 00:35:23.408 290 11796.66 202.45 52523.53 88888.00 2016-10-16 00:35:23.908 290 11796.72 202.41 52523.51 88888.00 2016-10-16 00:35:24.408 290 11796.78 202.37 52523.45 88888.00 2016-10-16 00:35:24.908 290 11796.82 202.36 52523.42 88888.00 2016-10-16 00:35:25.408 290 11796.84 202.35 52523.42 88888.00 2016-10-16 00:35:25.908 290 11796.84 202.34 52523.40 88888.00 2016-10-16 00:35:26.408 290 11796.85 202.34 52523.40 88888.00 2016-10-16 00:35:26.908 290 11796.86 202.35 52523.37 88888.00 2016-10-16 00:35:27.408 290 11796.91 202.35 52523.35 88888.00 2016-10-16 00:35:27.908 290 11796.93 202.36 52523.34 88888.00 2016-10-16 00:35:28.408 290 11796.93 202.34 52523.40 88888.00 2016-10-16 00:35:28.908 290 11796.88 202.41 52523.41 88888.00 2016-10-16 00:35:29.408 290 11796.88 202.45 52523.38 88888.00 2016-10-16 00:35:29.908 290 11796.88 202.45 52523.34 88888.00 2016-10-16 00:35:30.408 290 11796.93 202.47 52523.36 88888.00 2016-10-16 00:35:30.908 290 11796.94 202.45 52523.37 88888.00 2016-10-16 00:35:31.408 290 11796.94 202.47 52523.38 88888.00 2016-10-16 00:35:31.908 290 11796.87 202.53 52523.42 88888.00 2016-10-16 00:35:32.408 290 11796.88 202.53 52523.38 88888.00 2016-10-16 00:35:32.908 290 11796.91 202.53 52523.40 88888.00 2016-10-16 00:35:33.408 290 11796.91 202.52 52523.45 88888.00 2016-10-16 00:35:33.908 290 11796.90 202.52 52523.49 88888.00 2016-10-16 00:35:34.408 290 11796.92 202.53 52523.43 88888.00 2016-10-16 00:35:34.908 290 11796.95 202.52 52523.38 88888.00 2016-10-16 00:35:35.408 290 11796.99 202.58 52523.40 88888.00 2016-10-16 00:35:35.908 290 11797.00 202.68 52523.38 88888.00 2016-10-16 00:35:36.408 290 11797.01 202.67 52523.38 88888.00 2016-10-16 00:35:36.908 290 11796.98 202.67 52523.38 88888.00 2016-10-16 00:35:37.408 290 11796.94 202.70 52523.36 88888.00 2016-10-16 00:35:37.908 290 11796.93 202.75 52523.36 88888.00 2016-10-16 00:35:38.408 290 11796.96 202.75 52523.38 88888.00 2016-10-16 00:35:38.908 290 11796.88 202.79 52523.43 88888.00 2016-10-16 00:35:39.408 290 11796.86 202.81 52523.49 88888.00 2016-10-16 00:35:39.908 290 11796.91 202.82 52523.47 88888.00 2016-10-16 00:35:40.408 290 11796.91 202.76 52523.44 88888.00 2016-10-16 00:35:40.908 290 11796.93 202.76 52523.44 88888.00 2016-10-16 00:35:41.408 290 11796.93 202.79 52523.45 88888.00 2016-10-16 00:35:41.908 290 11796.94 202.82 52523.46 88888.00 2016-10-16 00:35:42.408 290 11796.95 202.83 52523.45 88888.00 2016-10-16 00:35:42.908 290 11796.91 202.86 52523.44 88888.00 2016-10-16 00:35:43.408 290 11796.87 202.88 52523.46 88888.00 2016-10-16 00:35:43.908 290 11796.86 202.93 52523.44 88888.00 2016-10-16 00:35:44.408 290 11796.90 202.86 52523.40 88888.00 2016-10-16 00:35:44.908 290 11796.92 202.84 52523.38 88888.00 2016-10-16 00:35:45.408 290 11796.93 202.87 52523.36 88888.00 2016-10-16 00:35:45.908 290 11796.91 202.87 52523.33 88888.00 2016-10-16 00:35:46.408 290 11796.91 202.85 52523.28 88888.00 2016-10-16 00:35:46.908 290 11796.94 202.84 52523.28 88888.00 2016-10-16 00:35:47.408 290 11796.94 202.83 52523.28 88888.00 2016-10-16 00:35:47.908 290 11796.94 202.82 52523.28 88888.00 2016-10-16 00:35:48.408 290 11796.92 202.78 52523.33 88888.00 2016-10-16 00:35:48.908 290 11796.92 202.76 52523.29 88888.00 2016-10-16 00:35:49.408 290 11796.90 202.73 52523.29 88888.00 2016-10-16 00:35:49.908 290 11796.90 202.73 52523.29 88888.00 2016-10-16 00:35:50.408 290 11796.92 202.75 52523.29 88888.00 2016-10-16 00:35:50.908 290 11796.94 202.75 52523.27 88888.00 2016-10-16 00:35:51.408 290 11796.94 202.74 52523.28 88888.00 2016-10-16 00:35:51.908 290 11796.99 202.73 52523.28 88888.00 2016-10-16 00:35:52.408 290 11797.02 202.69 52523.28 88888.00 2016-10-16 00:35:52.908 290 11797.02 202.64 52523.29 88888.00 2016-10-16 00:35:53.408 290 11797.01 202.66 52523.28 88888.00 2016-10-16 00:35:53.908 290 11797.03 202.65 52523.23 88888.00 2016-10-16 00:35:54.408 290 11797.08 202.64 52523.20 88888.00 2016-10-16 00:35:54.908 290 11797.13 202.60 52523.22 88888.00 2016-10-16 00:35:55.408 290 11797.11 202.59 52523.26 88888.00 2016-10-16 00:35:55.908 290 11797.10 202.60 52523.25 88888.00 2016-10-16 00:35:56.408 290 11797.16 202.60 52523.22 88888.00 2016-10-16 00:35:56.908 290 11797.18 202.60 52523.19 88888.00 2016-10-16 00:35:57.408 290 11797.17 202.57 52523.23 88888.00 2016-10-16 00:35:57.908 290 11797.16 202.57 52523.23 88888.00 2016-10-16 00:35:58.408 290 11797.18 202.53 52523.20 88888.00 2016-10-16 00:35:58.908 290 11797.21 202.48 52523.20 88888.00 2016-10-16 00:35:59.408 290 11797.25 202.52 52523.20 88888.00 2016-10-16 00:35:59.908 290 11797.22 202.49 52523.19 88888.00 2016-10-16 00:36:00.408 290 11797.23 202.48 52523.18 88888.00 2016-10-16 00:36:00.908 290 11797.26 202.49 52523.16 88888.00 2016-10-16 00:36:01.408 290 11797.25 202.44 52523.15 88888.00 2016-10-16 00:36:01.908 290 11797.27 202.47 52523.19 88888.00 2016-10-16 00:36:02.408 290 11797.25 202.49 52523.19 88888.00 2016-10-16 00:36:02.908 290 11797.21 202.50 52523.22 88888.00 2016-10-16 00:36:03.408 290 11797.20 202.55 52523.25 88888.00 2016-10-16 00:36:03.908 290 11797.23 202.54 52523.20 88888.00 2016-10-16 00:36:04.408 290 11797.28 202.55 52523.22 88888.00 2016-10-16 00:36:04.908 290 11797.28 202.56 52523.24 88888.00 2016-10-16 00:36:05.408 290 11797.33 202.57 52523.25 88888.00 2016-10-16 00:36:05.908 290 11797.29 202.55 52523.24 88888.00 2016-10-16 00:36:06.408 290 11797.23 202.55 52523.29 88888.00 2016-10-16 00:36:06.908 290 11797.20 202.59 52523.33 88888.00 2016-10-16 00:36:07.408 290 11797.22 202.65 52523.28 88888.00 2016-10-16 00:36:07.908 290 11797.30 202.67 52523.24 88888.00 2016-10-16 00:36:08.408 290 11797.31 202.63 52523.24 88888.00 2016-10-16 00:36:08.908 290 11797.30 202.63 52523.24 88888.00 2016-10-16 00:36:09.408 290 11797.30 202.64 52523.19 88888.00 2016-10-16 00:36:09.908 290 11797.26 202.69 52523.22 88888.00 2016-10-16 00:36:10.408 290 11797.19 202.76 52523.24 88888.00 2016-10-16 00:36:10.908 290 11797.21 202.78 52523.27 88888.00 2016-10-16 00:36:11.408 290 11797.19 202.79 52523.29 88888.00 2016-10-16 00:36:11.908 290 11797.19 202.81 52523.29 88888.00 2016-10-16 00:36:12.408 290 11797.08 202.82 52523.36 88888.00 2016-10-16 00:36:12.908 290 11797.08 202.82 52523.38 88888.00 2016-10-16 00:36:13.408 290 11797.13 202.81 52523.35 88888.00 2016-10-16 00:36:13.908 290 11797.14 202.85 52523.27 88888.00 2016-10-16 00:36:14.408 290 11797.11 202.82 52523.25 88888.00 2016-10-16 00:36:14.908 290 11797.16 202.86 52523.22 88888.00 2016-10-16 00:36:15.408 290 11797.22 202.87 52523.19 88888.00 2016-10-16 00:36:15.908 290 11797.22 202.89 52523.23 88888.00 2016-10-16 00:36:16.408 290 11797.22 202.94 52523.23 88888.00 2016-10-16 00:36:16.908 290 11797.22 202.92 52523.20 88888.00 2016-10-16 00:36:17.409 290 11797.20 202.89 52523.19 88888.00 2016-10-16 00:36:17.909 290 11797.16 202.83 52523.19 88888.00 2016-10-16 00:36:18.409 290 11797.12 202.85 52523.19 88888.00 2016-10-16 00:36:18.909 290 11797.10 202.87 52523.23 88888.00 2016-10-16 00:36:19.409 290 11797.19 202.88 52523.19 88888.00 2016-10-16 00:36:19.909 290 11797.21 202.87 52523.19 88888.00 2016-10-16 00:36:20.409 290 11797.25 202.85 52523.19 88888.00 2016-10-16 00:36:20.909 290 11797.25 202.85 52523.19 88888.00 2016-10-16 00:36:21.409 290 11797.21 202.89 52523.19 88888.00 2016-10-16 00:36:21.909 290 11797.26 202.87 52523.18 88888.00 2016-10-16 00:36:22.409 290 11797.29 202.87 52523.17 88888.00 2016-10-16 00:36:22.909 290 11797.29 202.89 52523.16 88888.00 2016-10-16 00:36:23.409 290 11797.29 202.87 52523.17 88888.00 2016-10-16 00:36:23.909 290 11797.27 202.87 52523.16 88888.00 2016-10-16 00:36:24.409 290 11797.23 202.88 52523.17 88888.00 2016-10-16 00:36:24.909 290 11797.25 202.87 52523.16 88888.00 2016-10-16 00:36:25.409 290 11797.26 202.84 52523.17 88888.00 2016-10-16 00:36:25.909 290 11797.27 202.87 52523.18 88888.00 2016-10-16 00:36:26.409 290 11797.22 202.83 52523.20 88888.00 2016-10-16 00:36:26.909 290 11797.17 202.85 52523.26 88888.00 2016-10-16 00:36:27.409 290 11797.09 202.88 52523.27 88888.00 2016-10-16 00:36:27.909 290 11797.09 202.94 52523.25 88888.00 2016-10-16 00:36:28.409 290 11797.11 202.92 52523.27 88888.00 2016-10-16 00:36:28.909 290 11797.02 202.89 52523.33 88888.00 2016-10-16 00:36:29.409 290 11797.05 202.92 52523.25 88888.00 2016-10-16 00:36:29.909 290 11797.11 202.93 52523.20 88888.00 2016-10-16 00:36:30.409 290 11797.22 202.92 52523.16 88888.00 2016-10-16 00:36:30.909 290 11797.26 202.95 52523.15 88888.00 2016-10-16 00:36:31.409 290 11797.27 202.96 52523.13 88888.00 2016-10-16 00:36:31.909 290 11797.27 203.01 52523.13 88888.00 2016-10-16 00:36:32.409 290 11797.34 203.01 52523.11 88888.00 2016-10-16 00:36:32.909 290 11797.35 203.05 52523.14 88888.00 2016-10-16 00:36:33.409 290 11797.33 203.06 52523.17 88888.00 2016-10-16 00:36:33.909 290 11797.35 203.02 52523.10 88888.00 2016-10-16 00:36:34.409 290 11797.40 203.10 52523.06 88888.00 2016-10-16 00:36:34.909 290 11797.46 203.07 52523.01 88888.00 2016-10-16 00:36:35.409 290 11797.38 203.07 52523.02 88888.00 2016-10-16 00:36:35.909 290 11797.39 203.12 52523.05 88888.00 2016-10-16 00:36:36.409 290 11797.38 203.13 52523.06 88888.00 2016-10-16 00:36:36.909 290 11797.40 203.15 52523.08 88888.00 2016-10-16 00:36:37.409 290 11797.46 203.18 52523.06 88888.00 2016-10-16 00:36:37.909 290 11797.45 203.21 52523.05 88888.00 2016-10-16 00:36:38.409 290 11797.46 203.22 52522.99 88888.00 2016-10-16 00:36:38.909 290 11797.47 203.23 52523.00 88888.00 2016-10-16 00:36:39.409 290 11797.47 203.24 52523.05 88888.00 2016-10-16 00:36:39.909 290 11797.48 203.25 52523.05 88888.00 2016-10-16 00:36:40.409 290 11797.49 203.24 52523.09 88888.00 2016-10-16 00:36:40.909 290 11797.52 203.27 52523.03 88888.00 2016-10-16 00:36:41.409 290 11797.52 203.28 52523.02 88888.00 2016-10-16 00:36:41.909 290 11797.53 203.32 52523.02 88888.00 2016-10-16 00:36:42.409 290 11797.52 203.32 52523.03 88888.00 2016-10-16 00:36:42.909 290 11797.47 203.34 52523.05 88888.00 2016-10-16 00:36:43.409 290 11797.47 203.37 52523.03 88888.00 2016-10-16 00:36:43.909 290 11797.52 203.35 52522.98 88888.00 2016-10-16 00:36:44.409 290 11797.49 203.33 52522.97 88888.00 2016-10-16 00:36:44.909 290 11797.55 203.31 52522.96 88888.00 2016-10-16 00:36:45.409 290 11797.55 203.34 52522.96 88888.00 2016-10-16 00:36:45.909 290 11797.51 203.32 52522.98 88888.00 2016-10-16 00:36:46.409 290 11797.46 203.35 52523.00 88888.00 2016-10-16 00:36:46.909 290 11797.52 203.35 52522.96 88888.00 2016-10-16 00:36:47.409 290 11797.58 203.40 52522.91 88888.00 2016-10-16 00:36:47.909 290 11797.61 203.42 52522.90 88888.00 2016-10-16 00:36:48.409 290 11797.60 203.39 52522.89 88888.00 2016-10-16 00:36:48.909 290 11797.62 203.34 52522.90 88888.00 2016-10-16 00:36:49.409 290 11797.58 203.37 52522.93 88888.00 2016-10-16 00:36:49.909 290 11797.57 203.40 52522.92 88888.00 2016-10-16 00:36:50.409 290 11797.56 203.39 52522.97 88888.00 2016-10-16 00:36:50.909 290 11797.52 203.43 52523.00 88888.00 2016-10-16 00:36:51.409 290 11797.53 203.40 52523.02 88888.00 2016-10-16 00:36:51.909 290 11797.57 203.43 52523.02 88888.00 2016-10-16 00:36:52.409 290 11797.63 203.42 52522.97 88888.00 2016-10-16 00:36:52.909 290 11797.64 203.39 52522.91 88888.00 2016-10-16 00:36:53.409 290 11797.74 203.39 52522.88 88888.00 2016-10-16 00:36:53.909 290 11797.83 203.43 52522.88 88888.00 2016-10-16 00:36:54.409 290 11797.90 203.40 52522.84 88888.00 2016-10-16 00:36:54.909 290 11797.95 203.40 52522.83 88888.00 2016-10-16 00:36:55.409 290 11797.96 203.44 52522.83 88888.00 2016-10-16 00:36:55.909 290 11797.97 203.45 52522.80 88888.00 2016-10-16 00:36:56.409 290 11797.96 203.42 52522.82 88888.00 2016-10-16 00:36:56.909 290 11797.98 203.41 52522.83 88888.00 2016-10-16 00:36:57.409 290 11798.00 203.44 52522.81 88888.00 2016-10-16 00:36:57.909 290 11798.04 203.50 52522.80 88888.00 2016-10-16 00:36:58.409 290 11798.06 203.52 52522.81 88888.00 2016-10-16 00:36:58.909 290 11798.07 203.50 52522.82 88888.00 2016-10-16 00:36:59.409 290 11798.07 203.47 52522.82 88888.00 2016-10-16 00:36:59.909 290 11798.06 203.49 52522.81 88888.00 2016-10-16 00:37:00.409 290 11798.06 203.53 52522.82 88888.00 2016-10-16 00:37:00.909 290 11798.02 203.56 52522.84 88888.00 2016-10-16 00:37:01.409 290 11798.07 203.59 52522.80 88888.00 2016-10-16 00:37:01.909 290 11798.06 203.62 52522.81 88888.00 2016-10-16 00:37:02.409 290 11798.09 203.65 52522.84 88888.00 2016-10-16 00:37:02.909 290 11798.08 203.67 52522.87 88888.00 2016-10-16 00:37:03.409 290 11798.08 203.69 52522.84 88888.00 2016-10-16 00:37:03.909 290 11798.09 203.69 52522.84 88888.00 2016-10-16 00:37:04.409 290 11798.06 203.71 52522.82 88888.00 2016-10-16 00:37:04.909 290 11798.06 203.66 52522.82 88888.00 2016-10-16 00:37:05.409 290 11798.04 203.70 52522.78 88888.00 2016-10-16 00:37:05.909 290 11798.01 203.74 52522.76 88888.00 2016-10-16 00:37:06.409 290 11797.97 203.73 52522.80 88888.00 2016-10-16 00:37:06.909 290 11798.01 203.73 52522.79 88888.00 2016-10-16 00:37:07.409 290 11798.07 203.73 52522.75 88888.00 2016-10-16 00:37:07.909 290 11798.07 203.79 52522.73 88888.00 2016-10-16 00:37:08.409 290 11798.02 203.79 52522.79 88888.00 2016-10-16 00:37:08.909 290 11798.04 203.81 52522.79 88888.00 2016-10-16 00:37:09.409 290 11798.04 203.83 52522.82 88888.00 2016-10-16 00:37:09.909 290 11798.07 203.85 52522.84 88888.00 2016-10-16 00:37:10.409 290 11798.06 203.85 52522.79 88888.00 2016-10-16 00:37:10.909 290 11798.00 203.86 52522.82 88888.00 2016-10-16 00:37:11.409 290 11797.99 203.85 52522.85 88888.00 2016-10-16 00:37:11.909 290 11797.93 203.85 52522.85 88888.00 2016-10-16 00:37:12.409 290 11797.92 203.85 52522.84 88888.00 2016-10-16 00:37:12.909 290 11797.92 203.85 52522.84 88888.00 2016-10-16 00:37:13.409 290 11797.93 203.90 52522.83 88888.00 2016-10-16 00:37:13.909 290 11797.93 203.92 52522.85 88888.00 2016-10-16 00:37:14.409 290 11797.89 203.93 52522.88 88888.00 2016-10-16 00:37:14.909 290 11797.90 203.98 52522.89 88888.00 2016-10-16 00:37:15.409 290 11797.93 203.99 52522.90 88888.00 2016-10-16 00:37:15.909 290 11797.89 204.00 52522.90 88888.00 2016-10-16 00:37:16.409 290 11797.89 203.98 52522.91 88888.00 2016-10-16 00:37:16.909 290 11797.89 203.96 52522.84 88888.00 2016-10-16 00:37:17.409 290 11797.87 203.99 52522.82 88888.00 2016-10-16 00:37:17.909 290 11797.88 203.99 52522.84 88888.00 2016-10-16 00:37:18.409 290 11797.89 204.00 52522.83 88888.00 2016-10-16 00:37:18.909 290 11797.96 203.96 52522.81 88888.00 2016-10-16 00:37:19.409 290 11797.92 204.03 52522.81 88888.00 2016-10-16 00:37:19.909 290 11797.89 204.04 52522.82 88888.00 2016-10-16 00:37:20.409 290 11797.87 204.07 52522.83 88888.00 2016-10-16 00:37:20.909 290 11797.89 204.07 52522.81 88888.00 2016-10-16 00:37:21.409 290 11797.84 204.07 52522.87 88888.00 2016-10-16 00:37:21.909 290 11797.82 204.07 52522.88 88888.00 2016-10-16 00:37:22.409 290 11797.81 204.09 52522.89 88888.00 2016-10-16 00:37:22.909 290 11797.75 204.10 52522.89 88888.00 2016-10-16 00:37:23.409 290 11797.78 204.10 52522.87 88888.00 2016-10-16 00:37:23.909 290 11797.79 204.12 52522.87 88888.00 2016-10-16 00:37:24.409 290 11797.80 204.10 52522.84 88888.00 2016-10-16 00:37:24.909 290 11797.78 204.12 52522.87 88888.00 2016-10-16 00:37:25.409 290 11797.78 204.11 52522.85 88888.00 2016-10-16 00:37:25.909 290 11797.78 204.15 52522.83 88888.00 2016-10-16 00:37:26.409 290 11797.80 204.17 52522.84 88888.00 2016-10-16 00:37:26.909 290 11797.82 204.14 52522.82 88888.00 2016-10-16 00:37:27.409 290 11797.81 204.15 52522.84 88888.00 2016-10-16 00:37:27.909 290 11797.86 204.14 52522.83 88888.00 2016-10-16 00:37:28.409 290 11797.87 204.14 52522.80 88888.00 2016-10-16 00:37:28.909 290 11797.83 204.20 52522.83 88888.00 2016-10-16 00:37:29.409 290 11797.80 204.20 52522.84 88888.00 2016-10-16 00:37:29.909 290 11797.78 204.20 52522.84 88888.00 2016-10-16 00:37:30.409 290 11797.74 204.20 52522.88 88888.00 2016-10-16 00:37:30.909 290 11797.72 204.21 52522.87 88888.00 2016-10-16 00:37:31.409 290 11797.69 204.23 52522.89 88888.00 2016-10-16 00:37:31.909 290 11797.69 204.23 52522.89 88888.00 2016-10-16 00:37:32.409 290 11797.71 204.21 52522.88 88888.00 2016-10-16 00:37:32.909 290 11797.66 204.24 52522.89 88888.00 2016-10-16 00:37:33.409 290 11797.72 204.22 52522.82 88888.00 2016-10-16 00:37:33.909 290 11797.75 204.24 52522.81 88888.00 2016-10-16 00:37:34.409 290 11797.74 204.22 52522.85 88888.00 2016-10-16 00:37:34.909 290 11797.71 204.20 52522.81 88888.00 2016-10-16 00:37:35.409 290 11797.71 204.20 52522.82 88888.00 2016-10-16 00:37:35.909 290 11797.70 204.19 52522.81 88888.00 2016-10-16 00:37:36.409 290 11797.71 204.21 52522.83 88888.00 2016-10-16 00:37:36.909 290 11797.72 204.15 52522.84 88888.00 2016-10-16 00:37:37.409 290 11797.74 204.15 52522.83 88888.00 2016-10-16 00:37:37.909 290 11797.75 204.17 52522.85 88888.00 2016-10-16 00:37:38.409 290 11797.75 204.14 52522.84 88888.00 2016-10-16 00:37:38.909 290 11797.77 204.14 52522.81 88888.00 2016-10-16 00:37:39.409 290 11797.87 204.11 52522.75 88888.00 2016-10-16 00:37:39.909 290 11797.87 204.11 52522.73 88888.00 2016-10-16 00:37:40.409 290 11797.88 204.11 52522.74 88888.00 2016-10-16 00:37:40.909 290 11797.92 204.10 52522.73 88888.00 2016-10-16 00:37:41.409 290 11797.84 204.05 52522.76 88888.00 2016-10-16 00:37:41.909 290 11797.83 204.03 52522.76 88888.00 2016-10-16 00:37:42.409 290 11797.90 204.03 52522.75 88888.00 2016-10-16 00:37:42.909 290 11797.87 204.07 52522.75 88888.00 2016-10-16 00:37:43.409 290 11797.84 204.07 52522.74 88888.00 2016-10-16 00:37:43.909 290 11797.78 204.08 52522.79 88888.00 2016-10-16 00:37:44.409 290 11797.78 204.05 52522.76 88888.00 2016-10-16 00:37:44.909 290 11797.77 204.08 52522.72 88888.00 2016-10-16 00:37:45.409 290 11797.86 204.05 52522.73 88888.00 2016-10-16 00:37:45.909 290 11797.95 204.03 52522.71 88888.00 2016-10-16 00:37:46.409 290 11797.97 204.00 52522.72 88888.00 2016-10-16 00:37:46.909 290 11797.99 203.98 52522.67 88888.00 2016-10-16 00:37:47.409 290 11797.99 203.98 52522.66 88888.00 2016-10-16 00:37:47.909 290 11798.00 203.95 52522.66 88888.00 2016-10-16 00:37:48.409 290 11798.01 203.93 52522.66 88888.00 2016-10-16 00:37:48.909 290 11798.04 203.93 52522.67 88888.00 2016-10-16 00:37:49.409 290 11798.06 203.93 52522.64 88888.00 2016-10-16 00:37:49.909 290 11798.07 203.94 52522.64 88888.00 2016-10-16 00:37:50.409 290 11798.04 203.99 52522.62 88888.00 2016-10-16 00:37:50.909 290 11798.04 203.95 52522.64 88888.00 2016-10-16 00:37:51.409 290 11798.05 203.95 52522.66 88888.00 2016-10-16 00:37:51.909 290 11798.00 203.96 52522.65 88888.00 2016-10-16 00:37:52.409 290 11797.97 203.99 52522.61 88888.00 2016-10-16 00:37:52.909 290 11798.00 203.96 52522.62 88888.00 2016-10-16 00:37:53.409 290 11798.00 203.99 52522.62 88888.00 2016-10-16 00:37:53.909 290 11797.98 203.94 52522.63 88888.00 2016-10-16 00:37:54.409 290 11797.90 203.95 52522.61 88888.00 2016-10-16 00:37:54.909 290 11797.96 204.01 52522.60 88888.00 2016-10-16 00:37:55.409 290 11797.97 204.03 52522.62 88888.00 2016-10-16 00:37:55.909 290 11797.93 204.03 52522.61 88888.00 2016-10-16 00:37:56.409 290 11797.89 203.96 52522.60 88888.00 2016-10-16 00:37:56.909 290 11797.88 203.95 52522.67 88888.00 2016-10-16 00:37:57.409 290 11797.95 204.00 52522.63 88888.00 2016-10-16 00:37:57.909 290 11797.95 204.02 52522.61 88888.00 2016-10-16 00:37:58.409 290 11797.88 204.01 52522.62 88888.00 2016-10-16 00:37:58.909 290 11797.87 204.03 52522.62 88888.00 2016-10-16 00:37:59.409 290 11797.89 204.04 52522.61 88888.00 2016-10-16 00:37:59.909 290 11797.89 204.02 52522.62 88888.00 2016-10-16 00:38:00.409 290 11797.83 204.02 52522.66 88888.00 2016-10-16 00:38:00.909 290 11797.82 204.02 52522.63 88888.00 2016-10-16 00:38:01.409 290 11797.86 203.96 52522.64 88888.00 2016-10-16 00:38:01.909 290 11797.88 203.95 52522.64 88888.00 2016-10-16 00:38:02.409 290 11797.83 203.96 52522.61 88888.00 2016-10-16 00:38:02.909 290 11797.80 203.99 52522.60 88888.00 2016-10-16 00:38:03.409 290 11797.82 203.99 52522.60 88888.00 2016-10-16 00:38:03.909 290 11797.83 204.02 52522.58 88888.00 2016-10-16 00:38:04.409 290 11797.83 204.03 52522.58 88888.00 2016-10-16 00:38:04.909 290 11797.86 204.02 52522.57 88888.00 2016-10-16 00:38:05.409 290 11797.90 204.00 52522.52 88888.00 2016-10-16 00:38:05.909 290 11797.87 203.98 52522.49 88888.00 2016-10-16 00:38:06.409 290 11797.83 203.92 52522.48 88888.00 2016-10-16 00:38:06.909 290 11797.87 203.94 52522.49 88888.00 2016-10-16 00:38:07.409 290 11797.89 203.92 52522.50 88888.00 2016-10-16 00:38:07.909 290 11797.93 203.91 52522.48 88888.00 2016-10-16 00:38:08.409 290 11797.92 203.88 52522.49 88888.00 2016-10-16 00:38:08.909 290 11797.98 203.86 52522.47 88888.00 2016-10-16 00:38:09.409 290 11798.00 203.85 52522.46 88888.00 2016-10-16 00:38:09.909 290 11797.97 203.84 52522.46 88888.00 2016-10-16 00:38:10.409 290 11797.95 203.85 52522.45 88888.00 2016-10-16 00:38:10.909 290 11797.95 203.86 52522.43 88888.00 2016-10-16 00:38:11.409 290 11797.95 203.88 52522.39 88888.00 2016-10-16 00:38:11.909 290 11797.96 203.86 52522.39 88888.00 2016-10-16 00:38:12.409 290 11797.95 203.86 52522.38 88888.00 2016-10-16 00:38:12.909 290 11797.88 203.90 52522.37 88888.00 2016-10-16 00:38:13.409 290 11797.87 203.90 52522.36 88888.00 2016-10-16 00:38:13.909 290 11797.89 203.83 52522.30 88888.00 2016-10-16 00:38:14.409 290 11797.88 203.78 52522.29 88888.00 2016-10-16 00:38:14.909 290 11797.90 203.78 52522.31 88888.00 2016-10-16 00:38:15.409 290 11797.93 203.75 52522.30 88888.00 2016-10-16 00:38:15.909 290 11797.98 203.75 52522.28 88888.00 2016-10-16 00:38:16.409 290 11797.97 203.74 52522.28 88888.00 2016-10-16 00:38:16.909 290 11798.00 203.74 52522.26 88888.00 2016-10-16 00:38:17.409 290 11797.98 203.76 52522.26 88888.00 2016-10-16 00:38:17.909 290 11797.98 203.82 52522.22 88888.00 2016-10-16 00:38:18.409 290 11797.97 203.85 52522.21 88888.00 2016-10-16 00:38:18.909 290 11797.95 203.86 52522.21 88888.00 2016-10-16 00:38:19.409 290 11797.96 203.88 52522.21 88888.00 2016-10-16 00:38:19.909 290 11797.97 203.90 52522.23 88888.00 2016-10-16 00:38:20.409 290 11798.01 203.85 52522.26 88888.00 2016-10-16 00:38:20.909 290 11797.99 203.88 52522.26 88888.00 2016-10-16 00:38:21.409 290 11797.99 203.89 52522.26 88888.00 2016-10-16 00:38:21.909 290 11798.02 203.94 52522.26 88888.00 2016-10-16 00:38:22.409 290 11798.01 203.95 52522.23 88888.00 2016-10-16 00:38:22.909 290 11798.01 204.00 52522.19 88888.00 2016-10-16 00:38:23.409 290 11798.00 204.00 52522.23 88888.00 2016-10-16 00:38:23.909 290 11797.96 204.02 52522.27 88888.00 2016-10-16 00:38:24.409 290 11797.89 204.03 52522.25 88888.00 2016-10-16 00:38:24.909 290 11797.81 204.09 52522.28 88888.00 2016-10-16 00:38:25.409 290 11797.75 204.10 52522.31 88888.00 2016-10-16 00:38:25.909 290 11797.77 204.10 52522.36 88888.00 2016-10-16 00:38:26.409 290 11797.80 204.13 52522.34 88888.00 2016-10-16 00:38:26.909 290 11797.74 204.12 52522.37 88888.00 2016-10-16 00:38:27.409 290 11797.73 204.12 52522.37 88888.00 2016-10-16 00:38:27.909 290 11797.73 204.12 52522.35 88888.00 2016-10-16 00:38:28.409 290 11797.70 204.11 52522.35 88888.00 2016-10-16 00:38:28.909 290 11797.69 204.14 52522.29 88888.00 2016-10-16 00:38:29.409 290 11797.66 204.14 52522.27 88888.00 2016-10-16 00:38:29.909 290 11797.66 204.20 52522.30 88888.00 2016-10-16 00:38:30.409 290 11797.70 204.21 52522.30 88888.00 2016-10-16 00:38:30.909 290 11797.69 204.21 52522.30 88888.00 2016-10-16 00:38:31.409 290 11797.65 204.21 52522.30 88888.00 2016-10-16 00:38:31.909 290 11797.69 204.20 52522.31 88888.00 2016-10-16 00:38:32.409 290 11797.73 204.21 52522.30 88888.00 2016-10-16 00:38:32.909 290 11797.71 204.19 52522.32 88888.00 2016-10-16 00:38:33.409 290 11797.71 204.20 52522.32 88888.00 2016-10-16 00:38:33.909 290 11797.72 204.24 52522.30 88888.00 2016-10-16 00:38:34.409 290 11797.70 204.29 52522.27 88888.00 2016-10-16 00:38:34.909 290 11797.71 204.33 52522.27 88888.00 2016-10-16 00:38:35.409 290 11797.67 204.34 52522.27 88888.00 2016-10-16 00:38:35.909 290 11797.73 204.30 52522.27 88888.00 2016-10-16 00:38:36.409 290 11797.74 204.29 52522.25 88888.00 2016-10-16 00:38:36.909 290 11797.72 204.36 52522.26 88888.00 2016-10-16 00:38:37.409 290 11797.75 204.36 52522.22 88888.00 2016-10-16 00:38:37.909 290 11797.72 204.34 52522.22 88888.00 2016-10-16 00:38:38.409 290 11797.56 204.33 52522.30 88888.00 2016-10-16 00:38:38.909 290 11797.43 204.38 52522.39 88888.00 2016-10-16 00:38:39.409 290 11797.46 204.34 52522.37 88888.00 2016-10-16 00:38:39.909 290 11797.55 204.33 52522.36 88888.00 2016-10-16 00:38:40.409 290 11797.63 204.36 52522.36 88888.00 2016-10-16 00:38:40.909 290 11797.69 204.34 52522.32 88888.00 2016-10-16 00:38:41.409 290 11797.66 204.31 52522.29 88888.00 2016-10-16 00:38:41.909 290 11797.62 204.34 52522.28 88888.00 2016-10-16 00:38:42.409 290 11797.55 204.40 52522.38 88888.00 2016-10-16 00:38:42.909 290 11797.52 204.40 52522.43 88888.00 2016-10-16 00:38:43.409 290 11797.56 204.34 52522.39 88888.00 2016-10-16 00:38:43.909 290 11797.53 204.28 52522.44 88888.00 2016-10-16 00:38:44.409 290 11797.51 204.31 52522.46 88888.00 2016-10-16 00:38:44.909 290 11797.52 204.37 52522.49 88888.00 2016-10-16 00:38:45.409 290 11797.47 204.34 52522.50 88888.00 2016-10-16 00:38:45.909 290 11797.53 204.32 52522.44 88888.00 2016-10-16 00:38:46.409 290 11797.64 204.32 52522.41 88888.00 2016-10-16 00:38:46.909 290 11797.61 204.34 52522.45 88888.00 2016-10-16 00:38:47.409 290 11797.57 204.37 52522.47 88888.00 2016-10-16 00:38:47.909 290 11797.48 204.38 52522.54 88888.00 2016-10-16 00:38:48.409 290 11797.42 204.39 52522.60 88888.00 2016-10-16 00:38:48.909 290 11797.47 204.43 52522.54 88888.00 2016-10-16 00:38:49.409 290 11797.61 204.41 52522.48 88888.00 2016-10-16 00:38:49.909 290 11797.62 204.42 52522.49 88888.00 2016-10-16 00:38:50.409 290 11797.66 204.41 52522.44 88888.00 2016-10-16 00:38:50.909 290 11797.84 204.38 52522.34 88888.00 2016-10-16 00:38:51.409 290 11797.87 204.39 52522.30 88888.00 2016-10-16 00:38:51.909 290 11797.98 204.36 52522.26 88888.00 2016-10-16 00:38:52.409 290 11798.05 204.34 52522.23 88888.00 2016-10-16 00:38:52.909 290 11798.02 204.33 52522.21 88888.00 2016-10-16 00:38:53.409 290 11798.02 204.32 52522.17 88888.00 2016-10-16 00:38:53.909 290 11798.01 204.40 52522.16 88888.00 2016-10-16 00:38:54.409 290 11798.01 204.44 52522.16 88888.00 2016-10-16 00:38:54.909 290 11798.06 204.43 52522.14 88888.00 2016-10-16 00:38:55.409 290 11798.07 204.48 52522.14 88888.00 2016-10-16 00:38:55.909 290 11798.06 204.47 52522.18 88888.00 2016-10-16 00:38:56.409 290 11798.06 204.49 52522.20 88888.00 2016-10-16 00:38:56.909 290 11798.01 204.51 52522.21 88888.00 2016-10-16 00:38:57.409 290 11798.00 204.50 52522.25 88888.00 2016-10-16 00:38:57.909 290 11797.99 204.54 52522.27 88888.00 2016-10-16 00:38:58.409 290 11798.02 204.51 52522.29 88888.00 2016-10-16 00:38:58.909 290 11798.01 204.56 52522.28 88888.00 2016-10-16 00:38:59.409 290 11797.99 204.58 52522.27 88888.00 2016-10-16 00:38:59.909 290 11797.98 204.60 52522.29 88888.00 2016-10-16 00:39:00.409 290 11797.81 204.63 52522.43 88888.00 2016-10-16 00:39:00.909 290 11797.74 204.67 52522.46 88888.00 2016-10-16 00:39:01.409 290 11797.73 204.69 52522.46 88888.00 2016-10-16 00:39:01.909 290 11797.78 204.69 52522.39 88888.00 2016-10-16 00:39:02.409 290 11797.77 204.70 52522.40 88888.00 2016-10-16 00:39:02.909 290 11797.72 204.68 52522.43 88888.00 2016-10-16 00:39:03.409 290 11797.72 204.68 52522.41 88888.00 2016-10-16 00:39:03.909 290 11797.74 204.68 52522.41 88888.00 2016-10-16 00:39:04.409 290 11797.80 204.69 52522.43 88888.00 2016-10-16 00:39:04.909 290 11797.84 204.69 52522.37 88888.00 2016-10-16 00:39:05.409 290 11797.82 204.70 52522.31 88888.00 2016-10-16 00:39:05.909 290 11797.82 204.70 52522.32 88888.00 2016-10-16 00:39:06.409 290 11797.84 204.70 52522.30 88888.00 2016-10-16 00:39:06.909 290 11797.86 204.70 52522.31 88888.00 2016-10-16 00:39:07.410 290 11797.87 204.70 52522.32 88888.00 2016-10-16 00:39:07.910 290 11797.83 204.69 52522.34 88888.00 2016-10-16 00:39:08.410 290 11797.86 204.68 52522.29 88888.00 2016-10-16 00:39:08.910 290 11797.87 204.71 52522.25 88888.00 2016-10-16 00:39:09.410 290 11797.86 204.73 52522.25 88888.00 2016-10-16 00:39:09.910 290 11797.83 204.71 52522.29 88888.00 2016-10-16 00:39:10.410 290 11797.79 204.71 52522.32 88888.00 2016-10-16 00:39:10.910 290 11797.83 204.67 52522.30 88888.00 2016-10-16 00:39:11.410 290 11797.82 204.65 52522.31 88888.00 2016-10-16 00:39:11.910 290 11797.79 204.67 52522.31 88888.00 2016-10-16 00:39:12.410 290 11797.80 204.73 52522.32 88888.00 2016-10-16 00:39:12.910 290 11797.79 204.72 52522.36 88888.00 2016-10-16 00:39:13.410 290 11797.73 204.69 52522.38 88888.00 2016-10-16 00:39:13.910 290 11797.69 204.73 52522.39 88888.00 2016-10-16 00:39:14.410 290 11797.69 204.73 52522.41 88888.00 2016-10-16 00:39:14.910 290 11797.77 204.71 52522.39 88888.00 2016-10-16 00:39:15.410 290 11797.79 204.75 52522.37 88888.00 2016-10-16 00:39:15.910 290 11797.83 204.73 52522.35 88888.00 2016-10-16 00:39:16.410 290 11797.88 204.72 52522.32 88888.00 2016-10-16 00:39:16.910 290 11797.91 204.73 52522.30 88888.00 2016-10-16 00:39:17.410 290 11797.93 204.73 52522.29 88888.00 2016-10-16 00:39:17.910 290 11797.95 204.72 52522.31 88888.00 2016-10-16 00:39:18.410 290 11797.97 204.70 52522.31 88888.00 2016-10-16 00:39:18.910 290 11797.87 204.77 52522.39 88888.00 2016-10-16 00:39:19.410 290 11797.91 204.77 52522.39 88888.00 2016-10-16 00:39:19.910 290 11797.92 204.76 52522.35 88888.00 2016-10-16 00:39:20.410 290 11797.90 204.72 52522.30 88888.00 2016-10-16 00:39:20.910 290 11797.90 204.72 52522.30 88888.00 2016-10-16 00:39:21.410 290 11797.86 204.73 52522.28 88888.00 2016-10-16 00:39:21.910 290 11797.90 204.75 52522.25 88888.00 2016-10-16 00:39:22.410 290 11797.89 204.79 52522.30 88888.00 2016-10-16 00:39:22.910 290 11797.86 204.75 52522.35 88888.00 2016-10-16 00:39:23.410 290 11797.89 204.71 52522.35 88888.00 2016-10-16 00:39:23.910 290 11797.90 204.69 52522.36 88888.00 2016-10-16 00:39:24.410 290 11797.90 204.70 52522.36 88888.00 2016-10-16 00:39:24.910 290 11797.89 204.73 52522.37 88888.00 2016-10-16 00:39:25.410 290 11797.93 204.72 52522.37 88888.00 2016-10-16 00:39:25.910 290 11797.91 204.76 52522.37 88888.00 2016-10-16 00:39:26.410 290 11797.97 204.77 52522.36 88888.00 2016-10-16 00:39:26.910 290 11798.00 204.76 52522.37 88888.00 2016-10-16 00:39:27.410 290 11797.99 204.78 52522.32 88888.00 2016-10-16 00:39:27.910 290 11797.98 204.78 52522.30 88888.00 2016-10-16 00:39:28.410 290 11797.99 204.79 52522.30 88888.00 2016-10-16 00:39:28.910 290 11798.02 204.77 52522.28 88888.00 2016-10-16 00:39:29.410 290 11798.01 204.76 52522.31 88888.00 2016-10-16 00:39:29.910 290 11798.02 204.78 52522.36 88888.00 2016-10-16 00:39:30.410 290 11798.08 204.80 52522.37 88888.00 2016-10-16 00:39:30.910 290 11798.10 204.82 52522.36 88888.00 2016-10-16 00:39:31.410 290 11798.09 204.79 52522.37 88888.00 2016-10-16 00:39:31.910 290 11798.16 204.77 52522.34 88888.00 2016-10-16 00:39:32.410 290 11798.17 204.77 52522.27 88888.00 2016-10-16 00:39:32.910 290 11798.19 204.78 52522.27 88888.00 2016-10-16 00:39:33.410 290 11798.17 204.83 52522.30 88888.00 2016-10-16 00:39:33.910 290 11798.12 204.83 52522.29 88888.00 2016-10-16 00:39:34.410 290 11798.09 204.88 52522.23 88888.00 2016-10-16 00:39:34.910 290 11798.09 204.91 52522.20 88888.00 2016-10-16 00:39:35.410 290 11798.13 204.91 52522.17 88888.00 2016-10-16 00:39:35.910 290 11798.15 204.91 52522.17 88888.00 2016-10-16 00:39:36.410 290 11798.16 204.93 52522.16 88888.00 2016-10-16 00:39:36.910 290 11798.07 204.93 52522.17 88888.00 2016-10-16 00:39:37.410 290 11798.05 204.97 52522.21 88888.00 2016-10-16 00:39:37.910 290 11798.02 205.01 52522.22 88888.00 2016-10-16 00:39:38.410 290 11798.02 205.08 52522.20 88888.00 2016-10-16 00:39:38.910 290 11798.07 205.10 52522.16 88888.00 2016-10-16 00:39:39.410 290 11798.01 205.08 52522.19 88888.00 2016-10-16 00:39:39.910 290 11797.91 205.14 52522.27 88888.00 2016-10-16 00:39:40.410 290 11797.90 205.14 52522.26 88888.00 2016-10-16 00:39:40.910 290 11797.98 205.12 52522.21 88888.00 2016-10-16 00:39:41.410 290 11797.98 205.14 52522.25 88888.00 2016-10-16 00:39:41.910 290 11797.97 205.16 52522.27 88888.00 2016-10-16 00:39:42.410 290 11797.93 205.16 52522.26 88888.00 2016-10-16 00:39:42.910 290 11797.92 205.21 52522.23 88888.00 2016-10-16 00:39:43.410 290 11797.97 205.24 52522.19 88888.00 2016-10-16 00:39:43.910 290 11797.96 205.21 52522.21 88888.00 2016-10-16 00:39:44.410 290 11797.96 205.25 52522.20 88888.00 2016-10-16 00:39:44.910 290 11797.96 205.24 52522.21 88888.00 2016-10-16 00:39:45.410 290 11797.99 205.20 52522.26 88888.00 2016-10-16 00:39:45.910 290 11798.04 205.18 52522.25 88888.00 2016-10-16 00:39:46.410 290 11798.10 205.21 52522.27 88888.00 2016-10-16 00:39:46.910 290 11798.08 205.25 52522.27 88888.00 2016-10-16 00:39:47.410 290 11798.06 205.28 52522.26 88888.00 2016-10-16 00:39:47.910 290 11798.01 205.28 52522.25 88888.00 2016-10-16 00:39:48.410 290 11798.07 205.31 52522.16 88888.00 2016-10-16 00:39:48.910 290 11798.07 205.30 52522.17 88888.00 2016-10-16 00:39:49.410 290 11797.98 205.33 52522.25 88888.00 2016-10-16 00:39:49.910 290 11798.00 205.33 52522.23 88888.00 2016-10-16 00:39:50.410 290 11798.05 205.33 52522.22 88888.00 2016-10-16 00:39:50.910 290 11798.05 205.31 52522.21 88888.00 2016-10-16 00:39:51.410 290 11798.02 205.35 52522.23 88888.00 2016-10-16 00:39:51.910 290 11798.05 205.36 52522.22 88888.00 2016-10-16 00:39:52.410 290 11798.05 205.29 52522.22 88888.00 2016-10-16 00:39:52.910 290 11798.10 205.25 52522.19 88888.00 2016-10-16 00:39:53.410 290 11798.16 205.28 52522.16 88888.00 2016-10-16 00:39:53.910 290 11798.22 205.31 52522.13 88888.00 2016-10-16 00:39:54.410 290 11798.25 205.34 52522.13 88888.00 2016-10-16 00:39:54.910 290 11798.24 205.30 52522.13 88888.00 2016-10-16 00:39:55.410 290 11798.24 205.28 52522.14 88888.00 2016-10-16 00:39:55.910 290 11798.19 205.31 52522.14 88888.00 2016-10-16 00:39:56.410 290 11798.22 205.36 52522.12 88888.00 2016-10-16 00:39:56.910 290 11798.27 205.38 52522.10 88888.00 2016-10-16 00:39:57.410 290 11798.31 205.35 52522.05 88888.00 2016-10-16 00:39:57.910 290 11798.31 205.36 52522.06 88888.00 2016-10-16 00:39:58.410 290 11798.34 205.34 52522.08 88888.00 2016-10-16 00:39:58.910 290 11798.36 205.34 52522.11 88888.00 2016-10-16 00:39:59.410 290 11798.40 205.37 52522.06 88888.00 2016-10-16 00:39:59.910 290 11798.41 205.35 52522.06 88888.00 2016-10-16 00:40:00.410 290 11798.41 205.35 52522.09 88888.00 2016-10-16 00:40:00.910 290 11798.43 205.37 52522.10 88888.00 2016-10-16 00:40:01.410 290 11798.49 205.36 52522.06 88888.00 2016-10-16 00:40:01.910 290 11798.52 205.38 52522.04 88888.00 2016-10-16 00:40:02.410 290 11798.49 205.41 52521.96 88888.00 2016-10-16 00:40:02.910 290 11798.47 205.39 52521.94 88888.00 2016-10-16 00:40:03.410 290 11798.43 205.40 52521.99 88888.00 2016-10-16 00:40:03.910 290 11798.49 205.45 52522.00 88888.00 2016-10-16 00:40:04.410 290 11798.54 205.39 52522.02 88888.00 2016-10-16 00:40:04.910 290 11798.61 205.39 52521.97 88888.00 2016-10-16 00:40:05.410 290 11798.65 205.43 52521.92 88888.00 2016-10-16 00:40:05.910 290 11798.56 205.45 52521.90 88888.00 2016-10-16 00:40:06.410 290 11798.51 205.43 52521.97 88888.00 2016-10-16 00:40:06.910 290 11798.49 205.44 52522.02 88888.00 2016-10-16 00:40:07.410 290 11798.53 205.49 52521.95 88888.00 2016-10-16 00:40:07.910 290 11798.56 205.54 52521.93 88888.00 2016-10-16 00:40:08.410 290 11798.56 205.57 52521.97 88888.00 2016-10-16 00:40:08.910 290 11798.52 205.55 52522.00 88888.00 2016-10-16 00:40:09.410 290 11798.58 205.56 52521.97 88888.00 2016-10-16 00:40:09.910 290 11798.60 205.58 52522.00 88888.00 2016-10-16 00:40:10.410 290 11798.59 205.59 52522.00 88888.00 2016-10-16 00:40:10.910 290 11798.63 205.60 52521.95 88888.00 2016-10-16 00:40:11.410 290 11798.69 205.64 52521.90 88888.00 2016-10-16 00:40:11.910 290 11798.72 205.64 52521.86 88888.00 2016-10-16 00:40:12.410 290 11798.71 205.63 52521.88 88888.00 2016-10-16 00:40:12.910 290 11798.74 205.63 52521.91 88888.00 2016-10-16 00:40:13.410 290 11798.78 205.66 52521.93 88888.00 2016-10-16 00:40:13.910 290 11798.78 205.65 52521.93 88888.00 2016-10-16 00:40:14.410 290 11798.72 205.64 52521.96 88888.00 2016-10-16 00:40:14.910 290 11798.69 205.67 52522.00 88888.00 2016-10-16 00:40:15.410 290 11798.77 205.70 52521.97 88888.00 2016-10-16 00:40:15.910 290 11798.75 205.74 52521.97 88888.00 2016-10-16 00:40:16.410 290 11798.72 205.76 52521.99 88888.00 2016-10-16 00:40:16.910 290 11798.72 205.78 52522.03 88888.00 2016-10-16 00:40:17.410 290 11798.76 205.77 52522.03 88888.00 2016-10-16 00:40:17.910 290 11798.75 205.73 52522.00 88888.00 2016-10-16 00:40:18.410 290 11798.86 205.74 52521.92 88888.00 2016-10-16 00:40:18.910 290 11798.85 205.74 52521.88 88888.00 2016-10-16 00:40:19.410 290 11798.85 205.78 52521.90 88888.00 2016-10-16 00:40:19.910 290 11798.81 205.79 52521.94 88888.00 2016-10-16 00:40:20.410 290 11798.84 205.76 52521.96 88888.00 2016-10-16 00:40:20.910 290 11798.96 205.70 52521.90 88888.00 2016-10-16 00:40:21.410 290 11798.97 205.75 52521.86 88888.00 2016-10-16 00:40:21.910 290 11799.05 205.75 52521.84 88888.00 2016-10-16 00:40:22.410 290 11799.10 205.74 52521.78 88888.00 2016-10-16 00:40:22.910 290 11799.06 205.76 52521.79 88888.00 2016-10-16 00:40:23.410 290 11799.04 205.82 52521.88 88888.00 2016-10-16 00:40:23.910 290 11799.04 205.83 52521.91 88888.00 2016-10-16 00:40:24.410 290 11799.03 205.80 52521.90 88888.00 2016-10-16 00:40:24.910 290 11799.01 205.85 52521.88 88888.00 2016-10-16 00:40:25.410 290 11799.00 205.88 52521.87 88888.00 2016-10-16 00:40:25.910 290 11799.03 205.89 52521.86 88888.00 2016-10-16 00:40:26.410 290 11799.03 205.92 52521.88 88888.00 2016-10-16 00:40:26.910 290 11799.00 205.95 52521.93 88888.00 2016-10-16 00:40:27.410 290 11799.07 205.96 52521.88 88888.00 2016-10-16 00:40:27.910 290 11799.13 205.97 52521.86 88888.00 2016-10-16 00:40:28.410 290 11799.11 205.99 52521.93 88888.00 2016-10-16 00:40:28.910 290 11799.03 206.03 52521.96 88888.00 2016-10-16 00:40:29.410 290 11799.02 206.06 52522.00 88888.00 2016-10-16 00:40:29.910 290 11799.01 206.07 52522.02 88888.00 2016-10-16 00:40:30.410 290 11799.06 206.05 52522.01 88888.00 2016-10-16 00:40:30.910 290 11799.13 206.03 52521.95 88888.00 2016-10-16 00:40:31.410 290 11799.18 206.04 52521.91 88888.00 2016-10-16 00:40:31.910 290 11799.18 206.06 52521.93 88888.00 2016-10-16 00:40:32.410 290 11799.16 206.07 52521.93 88888.00 2016-10-16 00:40:32.910 290 11799.12 206.06 52521.94 88888.00 2016-10-16 00:40:33.410 290 11799.20 206.05 52521.93 88888.00 2016-10-16 00:40:33.910 290 11799.23 206.04 52521.92 88888.00 2016-10-16 00:40:34.410 290 11799.20 206.08 52521.94 88888.00 2016-10-16 00:40:34.910 290 11799.18 206.12 52521.94 88888.00 2016-10-16 00:40:35.410 290 11799.16 206.07 52521.96 88888.00 2016-10-16 00:40:35.910 290 11799.18 206.12 52521.99 88888.00 2016-10-16 00:40:36.410 290 11799.19 206.12 52522.00 88888.00 2016-10-16 00:40:36.910 290 11799.22 206.09 52522.02 88888.00 2016-10-16 00:40:37.410 290 11799.24 206.13 52522.00 88888.00 2016-10-16 00:40:37.910 290 11799.28 206.11 52521.95 88888.00 2016-10-16 00:40:38.410 290 11799.21 206.05 52521.96 88888.00 2016-10-16 00:40:38.910 290 11799.26 206.02 52521.94 88888.00 2016-10-16 00:40:39.410 290 11799.30 206.02 52521.87 88888.00 2016-10-16 00:40:39.910 290 11799.30 206.06 52521.84 88888.00 2016-10-16 00:40:40.410 290 11799.32 206.08 52521.87 88888.00 2016-10-16 00:40:40.910 290 11799.36 206.06 52521.85 88888.00 2016-10-16 00:40:41.410 290 11799.35 206.08 52521.87 88888.00 2016-10-16 00:40:41.910 290 11799.28 206.11 52521.92 88888.00 2016-10-16 00:40:42.410 290 11799.23 206.13 52521.93 88888.00 2016-10-16 00:40:42.910 290 11799.32 206.07 52521.88 88888.00 2016-10-16 00:40:43.410 290 11799.37 206.06 52521.87 88888.00 2016-10-16 00:40:43.910 290 11799.37 206.06 52521.91 88888.00 2016-10-16 00:40:44.410 290 11799.41 206.06 52521.91 88888.00 2016-10-16 00:40:44.910 290 11799.45 206.07 52521.90 88888.00 2016-10-16 00:40:45.410 290 11799.47 206.06 52521.88 88888.00 2016-10-16 00:40:45.910 290 11799.45 206.05 52521.88 88888.00 2016-10-16 00:40:46.410 290 11799.42 206.07 52521.86 88888.00 2016-10-16 00:40:46.910 290 11799.46 206.05 52521.85 88888.00 2016-10-16 00:40:47.410 290 11799.49 206.06 52521.83 88888.00 2016-10-16 00:40:47.910 290 11799.45 206.06 52521.82 88888.00 2016-10-16 00:40:48.410 290 11799.40 206.09 52521.90 88888.00 2016-10-16 00:40:48.910 290 11799.41 206.11 52521.92 88888.00 2016-10-16 00:40:49.410 290 11799.37 206.11 52521.91 88888.00 2016-10-16 00:40:49.910 290 11799.37 206.09 52521.92 88888.00 2016-10-16 00:40:50.410 290 11799.37 206.12 52521.92 88888.00 2016-10-16 00:40:50.910 290 11799.35 206.12 52521.94 88888.00 2016-10-16 00:40:51.410 290 11799.37 206.14 52521.92 88888.00 2016-10-16 00:40:51.910 290 11799.36 206.14 52521.95 88888.00 2016-10-16 00:40:52.410 290 11799.36 206.13 52521.99 88888.00 2016-10-16 00:40:52.910 290 11799.38 206.09 52521.96 88888.00 2016-10-16 00:40:53.410 290 11799.38 206.15 52522.00 88888.00 2016-10-16 00:40:53.910 290 11799.33 206.17 52521.97 88888.00 2016-10-16 00:40:54.410 290 11799.31 206.24 52521.91 88888.00 2016-10-16 00:40:54.910 290 11799.36 206.24 52521.90 88888.00 2016-10-16 00:40:55.410 290 11799.38 206.25 52521.91 88888.00 2016-10-16 00:40:55.910 290 11799.36 206.26 52521.92 88888.00 2016-10-16 00:40:56.410 290 11799.29 206.31 52521.91 88888.00 2016-10-16 00:40:56.910 290 11799.29 206.34 52521.86 88888.00 2016-10-16 00:40:57.410 290 11799.32 206.35 52521.86 88888.00 2016-10-16 00:40:57.910 290 11799.30 206.34 52521.92 88888.00 2016-10-16 00:40:58.410 290 11799.29 206.36 52521.88 88888.00 2016-10-16 00:40:58.910 290 11799.30 206.35 52521.90 88888.00 2016-10-16 00:40:59.410 290 11799.33 206.38 52521.91 88888.00 2016-10-16 00:40:59.910 290 11799.29 206.45 52521.93 88888.00 2016-10-16 00:41:00.410 290 11799.28 206.46 52521.93 88888.00 2016-10-16 00:41:00.910 290 11799.21 206.47 52521.93 88888.00 2016-10-16 00:41:01.410 290 11799.19 206.48 52521.92 88888.00 2016-10-16 00:41:01.910 290 11799.19 206.52 52521.90 88888.00 2016-10-16 00:41:02.410 290 11799.21 206.54 52521.86 88888.00 2016-10-16 00:41:02.910 290 11799.22 206.57 52521.87 88888.00 2016-10-16 00:41:03.410 290 11799.21 206.56 52521.87 88888.00 2016-10-16 00:41:03.910 290 11799.19 206.60 52521.87 88888.00 2016-10-16 00:41:04.410 290 11799.18 206.59 52521.88 88888.00 2016-10-16 00:41:04.910 290 11799.22 206.60 52521.86 88888.00 2016-10-16 00:41:05.410 290 11799.19 206.59 52521.85 88888.00 2016-10-16 00:41:05.910 290 11799.16 206.61 52521.86 88888.00 2016-10-16 00:41:06.410 290 11799.16 206.63 52521.85 88888.00 2016-10-16 00:41:06.910 290 11799.15 206.64 52521.85 88888.00 2016-10-16 00:41:07.410 290 11799.14 206.63 52521.87 88888.00 2016-10-16 00:41:07.910 290 11799.12 206.64 52521.87 88888.00 2016-10-16 00:41:08.410 290 11799.13 206.67 52521.87 88888.00 2016-10-16 00:41:08.910 290 11799.15 206.67 52521.91 88888.00 2016-10-16 00:41:09.410 290 11799.19 206.70 52521.88 88888.00 2016-10-16 00:41:09.910 290 11799.23 206.72 52521.84 88888.00 2016-10-16 00:41:10.410 290 11799.22 206.74 52521.83 88888.00 2016-10-16 00:41:10.910 290 11799.23 206.76 52521.85 88888.00 2016-10-16 00:41:11.410 290 11799.21 206.80 52521.79 88888.00 2016-10-16 00:41:11.910 290 11799.21 206.84 52521.74 88888.00 2016-10-16 00:41:12.410 290 11799.22 206.82 52521.74 88888.00 2016-10-16 00:41:12.910 290 11799.20 206.83 52521.76 88888.00 2016-10-16 00:41:13.410 290 11799.21 206.86 52521.84 88888.00 2016-10-16 00:41:13.910 290 11799.24 206.88 52521.81 88888.00 2016-10-16 00:41:14.410 290 11799.24 206.89 52521.76 88888.00 2016-10-16 00:41:14.910 290 11799.24 206.89 52521.77 88888.00 2016-10-16 00:41:15.410 290 11799.28 206.92 52521.77 88888.00 2016-10-16 00:41:15.910 290 11799.28 206.96 52521.76 88888.00 2016-10-16 00:41:16.410 290 11799.28 206.90 52521.74 88888.00 2016-10-16 00:41:16.910 290 11799.26 206.90 52521.73 88888.00 2016-10-16 00:41:17.410 290 11799.27 206.96 52521.77 88888.00 2016-10-16 00:41:17.910 290 11799.21 207.02 52521.82 88888.00 2016-10-16 00:41:18.410 290 11799.22 207.05 52521.83 88888.00 2016-10-16 00:41:18.910 290 11799.24 207.06 52521.81 88888.00 2016-10-16 00:41:19.410 290 11799.29 207.05 52521.82 88888.00 2016-10-16 00:41:19.910 290 11799.24 207.05 52521.84 88888.00 2016-10-16 00:41:20.410 290 11799.28 207.06 52521.83 88888.00 2016-10-16 00:41:20.910 290 11799.32 207.14 52521.79 88888.00 2016-10-16 00:41:21.410 290 11799.29 207.13 52521.78 88888.00 2016-10-16 00:41:21.910 290 11799.31 207.17 52521.78 88888.00 2016-10-16 00:41:22.410 290 11799.36 207.19 52521.77 88888.00 2016-10-16 00:41:22.910 290 11799.38 207.20 52521.72 88888.00 2016-10-16 00:41:23.410 290 11799.38 207.22 52521.70 88888.00 2016-10-16 00:41:23.910 290 11799.38 207.23 52521.70 88888.00 2016-10-16 00:41:24.410 290 11799.36 207.28 52521.73 88888.00 2016-10-16 00:41:24.910 290 11799.38 207.27 52521.76 88888.00 2016-10-16 00:41:25.410 290 11799.40 207.28 52521.73 88888.00 2016-10-16 00:41:25.910 290 11799.39 207.28 52521.74 88888.00 2016-10-16 00:41:26.410 290 11799.39 207.28 52521.76 88888.00 2016-10-16 00:41:26.910 290 11799.41 207.32 52521.77 88888.00 2016-10-16 00:41:27.410 290 11799.40 207.31 52521.79 88888.00 2016-10-16 00:41:27.910 290 11799.36 207.31 52521.78 88888.00 2016-10-16 00:41:28.410 290 11799.37 207.34 52521.79 88888.00 2016-10-16 00:41:28.910 290 11799.39 207.34 52521.78 88888.00 2016-10-16 00:41:29.410 290 11799.39 207.33 52521.79 88888.00 2016-10-16 00:41:29.910 290 11799.39 207.38 52521.79 88888.00 2016-10-16 00:41:30.410 290 11799.42 207.38 52521.77 88888.00 2016-10-16 00:41:30.910 290 11799.42 207.39 52521.77 88888.00 2016-10-16 00:41:31.410 290 11799.37 207.39 52521.79 88888.00 2016-10-16 00:41:31.910 290 11799.38 207.40 52521.78 88888.00 2016-10-16 00:41:32.410 290 11799.41 207.48 52521.79 88888.00 2016-10-16 00:41:32.910 290 11799.45 207.50 52521.77 88888.00 2016-10-16 00:41:33.410 290 11799.50 207.50 52521.75 88888.00 2016-10-16 00:41:33.910 290 11799.49 207.50 52521.76 88888.00 2016-10-16 00:41:34.410 290 11799.50 207.44 52521.76 88888.00 2016-10-16 00:41:34.910 290 11799.54 207.49 52521.73 88888.00 2016-10-16 00:41:35.410 290 11799.54 207.48 52521.74 88888.00 2016-10-16 00:41:35.910 290 11799.53 207.44 52521.73 88888.00 2016-10-16 00:41:36.410 290 11799.55 207.43 52521.72 88888.00 2016-10-16 00:41:36.910 290 11799.53 207.43 52521.69 88888.00 2016-10-16 00:41:37.411 290 11799.50 207.48 52521.70 88888.00 2016-10-16 00:41:37.911 290 11799.51 207.52 52521.68 88888.00 2016-10-16 00:41:38.411 290 11799.53 207.52 52521.70 88888.00 2016-10-16 00:41:38.911 290 11799.51 207.48 52521.74 88888.00 2016-10-16 00:41:39.411 290 11799.56 207.48 52521.70 88888.00 2016-10-16 00:41:39.911 290 11799.59 207.51 52521.70 88888.00 2016-10-16 00:41:40.411 290 11799.63 207.54 52521.75 88888.00 2016-10-16 00:41:40.911 290 11799.67 207.52 52521.76 88888.00 2016-10-16 00:41:41.411 290 11799.64 207.52 52521.75 88888.00 2016-10-16 00:41:41.911 290 11799.63 207.52 52521.73 88888.00 2016-10-16 00:41:42.411 290 11799.64 207.54 52521.75 88888.00 2016-10-16 00:41:42.911 290 11799.68 207.52 52521.78 88888.00 2016-10-16 00:41:43.411 290 11799.71 207.51 52521.79 88888.00 2016-10-16 00:41:43.911 290 11799.70 207.50 52521.76 88888.00 2016-10-16 00:41:44.411 290 11799.71 207.48 52521.76 88888.00 2016-10-16 00:41:44.911 290 11799.80 207.47 52521.73 88888.00 2016-10-16 00:41:45.411 290 11799.82 207.44 52521.73 88888.00 2016-10-16 00:41:45.911 290 11799.83 207.49 52521.76 88888.00 2016-10-16 00:41:46.411 290 11799.79 207.53 52521.82 88888.00 2016-10-16 00:41:46.911 290 11799.82 207.57 52521.78 88888.00 2016-10-16 00:41:47.411 290 11799.88 207.57 52521.75 88888.00 2016-10-16 00:41:47.911 290 11799.85 207.61 52521.75 88888.00 2016-10-16 00:41:48.411 290 11799.88 207.61 52521.76 88888.00 2016-10-16 00:41:48.911 290 11799.91 207.60 52521.75 88888.00 2016-10-16 00:41:49.411 290 11799.92 207.68 52521.76 88888.00 2016-10-16 00:41:49.911 290 11799.97 207.67 52521.75 88888.00 2016-10-16 00:41:50.411 290 11800.03 207.68 52521.74 88888.00 2016-10-16 00:41:50.911 290 11800.02 207.69 52521.72 88888.00 2016-10-16 00:41:51.411 290 11799.99 207.72 52521.75 88888.00 2016-10-16 00:41:51.911 290 11800.03 207.69 52521.72 88888.00 2016-10-16 00:41:52.411 290 11800.06 207.63 52521.72 88888.00 2016-10-16 00:41:52.911 290 11800.05 207.70 52521.75 88888.00 2016-10-16 00:41:53.411 290 11800.06 207.74 52521.74 88888.00 2016-10-16 00:41:53.911 290 11800.06 207.76 52521.73 88888.00 2016-10-16 00:41:54.411 290 11800.03 207.79 52521.70 88888.00 2016-10-16 00:41:54.911 290 11800.03 207.80 52521.68 88888.00 2016-10-16 00:41:55.411 290 11800.02 207.81 52521.73 88888.00 2016-10-16 00:41:55.911 290 11800.01 207.76 52521.74 88888.00 2016-10-16 00:41:56.411 290 11800.03 207.78 52521.74 88888.00 2016-10-16 00:41:56.911 290 11800.02 207.82 52521.73 88888.00 2016-10-16 00:41:57.411 290 11800.06 207.82 52521.73 88888.00 2016-10-16 00:41:57.911 290 11800.06 207.82 52521.72 88888.00 2016-10-16 00:41:58.411 290 11800.06 207.82 52521.72 88888.00 2016-10-16 00:41:58.911 290 11800.06 207.83 52521.72 88888.00 2016-10-16 00:41:59.411 290 11800.06 207.83 52521.74 88888.00 2016-10-16 00:41:59.911 290 11800.06 207.82 52521.70 88888.00 2016-10-16 00:42:00.411 290 11800.07 207.81 52521.68 88888.00 2016-10-16 00:42:00.911 290 11800.07 207.86 52521.72 88888.00 2016-10-16 00:42:01.411 290 11800.09 207.87 52521.70 88888.00 2016-10-16 00:42:01.911 290 11800.09 207.83 52521.66 88888.00 2016-10-16 00:42:02.411 290 11800.10 207.87 52521.66 88888.00 2016-10-16 00:42:02.911 290 11800.16 207.89 52521.66 88888.00 2016-10-16 00:42:03.411 290 11800.18 207.89 52521.64 88888.00 2016-10-16 00:42:03.911 290 11800.19 207.91 52521.66 88888.00 2016-10-16 00:42:04.411 290 11800.17 207.91 52521.69 88888.00 2016-10-16 00:42:04.911 290 11800.15 207.88 52521.72 88888.00 2016-10-16 00:42:05.411 290 11800.12 207.89 52521.76 88888.00 2016-10-16 00:42:05.911 290 11800.15 207.91 52521.75 88888.00 2016-10-16 00:42:06.411 290 11800.15 207.87 52521.76 88888.00 2016-10-16 00:42:06.911 290 11800.15 207.87 52521.72 88888.00 2016-10-16 00:42:07.411 290 11800.16 207.86 52521.70 88888.00 2016-10-16 00:42:07.911 290 11800.17 207.90 52521.66 88888.00 2016-10-16 00:42:08.411 290 11800.20 207.91 52521.65 88888.00 2016-10-16 00:42:08.911 290 11800.17 207.92 52521.64 88888.00 2016-10-16 00:42:09.411 290 11800.20 207.87 52521.60 88888.00 2016-10-16 00:42:09.911 290 11800.24 207.88 52521.62 88888.00 2016-10-16 00:42:10.411 290 11800.20 207.91 52521.59 88888.00 2016-10-16 00:42:10.911 290 11800.18 207.92 52521.59 88888.00 2016-10-16 00:42:11.411 290 11800.18 207.88 52521.61 88888.00 2016-10-16 00:42:11.911 290 11800.15 207.89 52521.60 88888.00 2016-10-16 00:42:12.411 290 11800.15 207.93 52521.59 88888.00 2016-10-16 00:42:12.911 290 11800.17 207.96 52521.61 88888.00 2016-10-16 00:42:13.411 290 11800.24 207.96 52521.64 88888.00 2016-10-16 00:42:13.911 290 11800.28 207.97 52521.65 88888.00 2016-10-16 00:42:14.411 290 11800.27 207.97 52521.61 88888.00 2016-10-16 00:42:14.911 290 11800.28 208.03 52521.59 88888.00 2016-10-16 00:42:15.411 290 11800.33 208.02 52521.58 88888.00 2016-10-16 00:42:15.911 290 11800.34 208.06 52521.58 88888.00 2016-10-16 00:42:16.411 290 11800.34 208.07 52521.59 88888.00 2016-10-16 00:42:16.911 290 11800.36 208.03 52521.60 88888.00 2016-10-16 00:42:17.411 290 11800.32 208.02 52521.62 88888.00 2016-10-16 00:42:17.911 290 11800.35 208.06 52521.61 88888.00 2016-10-16 00:42:18.411 290 11800.42 208.06 52521.58 88888.00 2016-10-16 00:42:18.911 290 11800.44 208.06 52521.56 88888.00 2016-10-16 00:42:19.411 290 11800.44 208.08 52521.55 88888.00 2016-10-16 00:42:19.911 290 11800.43 208.12 52521.53 88888.00 2016-10-16 00:42:20.411 290 11800.42 208.15 52521.57 88888.00 2016-10-16 00:42:20.911 290 11800.43 208.14 52521.57 88888.00 2016-10-16 00:42:21.411 290 11800.43 208.11 52521.55 88888.00 2016-10-16 00:42:21.911 290 11800.43 208.15 52521.56 88888.00 2016-10-16 00:42:22.411 290 11800.43 208.16 52521.56 88888.00 2016-10-16 00:42:22.911 290 11800.42 208.19 52521.58 88888.00 2016-10-16 00:42:23.411 290 11800.41 208.22 52521.59 88888.00 2016-10-16 00:42:23.911 290 11800.43 208.24 52521.58 88888.00 2016-10-16 00:42:24.411 290 11800.45 208.22 52521.57 88888.00 2016-10-16 00:42:24.911 290 11800.43 208.24 52521.60 88888.00 2016-10-16 00:42:25.411 290 11800.42 208.24 52521.58 88888.00 2016-10-16 00:42:25.911 290 11800.44 208.22 52521.55 88888.00 2016-10-16 00:42:26.411 290 11800.45 208.25 52521.58 88888.00 2016-10-16 00:42:26.911 290 11800.46 208.28 52521.64 88888.00 2016-10-16 00:42:27.411 290 11800.49 208.28 52521.66 88888.00 2016-10-16 00:42:27.911 290 11800.49 208.30 52521.57 88888.00 2016-10-16 00:42:28.411 290 11800.46 208.27 52521.53 88888.00 2016-10-16 00:42:28.911 290 11800.45 208.25 52521.59 88888.00 2016-10-16 00:42:29.411 290 11800.46 208.30 52521.60 88888.00 2016-10-16 00:42:29.911 290 11800.45 208.31 52521.66 88888.00 2016-10-16 00:42:30.411 290 11800.44 208.30 52521.67 88888.00 2016-10-16 00:42:30.911 290 11800.43 208.32 52521.65 88888.00 2016-10-16 00:42:31.411 290 11800.47 208.38 52521.61 88888.00 2016-10-16 00:42:31.911 290 11800.41 208.38 52521.64 88888.00 2016-10-16 00:42:32.411 290 11800.33 208.36 52521.68 88888.00 2016-10-16 00:42:32.911 290 11800.30 208.35 52521.73 88888.00 2016-10-16 00:42:33.411 290 11800.35 208.32 52521.73 88888.00 2016-10-16 00:42:33.911 290 11800.34 208.34 52521.70 88888.00 2016-10-16 00:42:34.411 290 11800.33 208.34 52521.69 88888.00 2016-10-16 00:42:34.911 290 11800.35 208.36 52521.70 88888.00 2016-10-16 00:42:35.411 290 11800.35 208.37 52521.70 88888.00 2016-10-16 00:42:35.911 290 11800.33 208.40 52521.66 88888.00 2016-10-16 00:42:36.411 290 11800.36 208.43 52521.68 88888.00 2016-10-16 00:42:36.911 290 11800.36 208.38 52521.70 88888.00 2016-10-16 00:42:37.411 290 11800.34 208.39 52521.68 88888.00 2016-10-16 00:42:37.911 290 11800.34 208.40 52521.68 88888.00 2016-10-16 00:42:38.411 290 11800.34 208.40 52521.70 88888.00 2016-10-16 00:42:38.911 290 11800.36 208.38 52521.68 88888.00 2016-10-16 00:42:39.411 290 11800.41 208.34 52521.66 88888.00 2016-10-16 00:42:39.911 290 11800.43 208.37 52521.64 88888.00 2016-10-16 00:42:40.411 290 11800.38 208.39 52521.66 88888.00 2016-10-16 00:42:40.911 290 11800.38 208.45 52521.67 88888.00 2016-10-16 00:42:41.411 290 11800.41 208.45 52521.66 88888.00 2016-10-16 00:42:41.911 290 11800.35 208.38 52521.68 88888.00 2016-10-16 00:42:42.411 290 11800.32 208.41 52521.69 88888.00 2016-10-16 00:42:42.911 290 11800.34 208.46 52521.67 88888.00 2016-10-16 00:42:43.411 290 11800.34 208.46 52521.67 88888.00 2016-10-16 00:42:43.911 290 11800.30 208.45 52521.65 88888.00 2016-10-16 00:42:44.411 290 11800.33 208.44 52521.67 88888.00 2016-10-16 00:42:44.911 290 11800.34 208.43 52521.65 88888.00 2016-10-16 00:42:45.411 290 11800.34 208.48 52521.66 88888.00 2016-10-16 00:42:45.911 290 11800.34 208.48 52521.64 88888.00 2016-10-16 00:42:46.411 290 11800.30 208.48 52521.64 88888.00 2016-10-16 00:42:46.911 290 11800.29 208.50 52521.65 88888.00 2016-10-16 00:42:47.411 290 11800.30 208.51 52521.65 88888.00 2016-10-16 00:42:47.911 290 11800.34 208.53 52521.60 88888.00 2016-10-16 00:42:48.411 290 11800.35 208.54 52521.58 88888.00 2016-10-16 00:42:48.911 290 11800.33 208.51 52521.61 88888.00 2016-10-16 00:42:49.411 290 11800.30 208.50 52521.60 88888.00 2016-10-16 00:42:49.911 290 11800.35 208.51 52521.58 88888.00 2016-10-16 00:42:50.411 290 11800.35 208.55 52521.58 88888.00 2016-10-16 00:42:50.911 290 11800.36 208.55 52521.61 88888.00 2016-10-16 00:42:51.411 290 11800.36 208.51 52521.61 88888.00 2016-10-16 00:42:51.911 290 11800.30 208.50 52521.60 88888.00 2016-10-16 00:42:52.411 290 11800.35 208.53 52521.59 88888.00 2016-10-16 00:42:52.911 290 11800.38 208.56 52521.58 88888.00 2016-10-16 00:42:53.411 290 11800.41 208.55 52521.52 88888.00 2016-10-16 00:42:53.911 290 11800.43 208.57 52521.49 88888.00 2016-10-16 00:42:54.411 290 11800.37 208.55 52521.52 88888.00 2016-10-16 00:42:54.911 290 11800.36 208.51 52521.58 88888.00 2016-10-16 00:42:55.411 290 11800.42 208.56 52521.56 88888.00 2016-10-16 00:42:55.911 290 11800.45 208.59 52521.56 88888.00 2016-10-16 00:42:56.411 290 11800.46 208.58 52521.52 88888.00 2016-10-16 00:42:56.911 290 11800.47 208.53 52521.55 88888.00 2016-10-16 00:42:57.411 290 11800.52 208.53 52521.60 88888.00 2016-10-16 00:42:57.911 290 11800.52 208.50 52521.59 88888.00 2016-10-16 00:42:58.411 290 11800.51 208.47 52521.57 88888.00 2016-10-16 00:42:58.911 290 11800.51 208.51 52521.55 88888.00 2016-10-16 00:42:59.411 290 11800.50 208.49 52521.50 88888.00 2016-10-16 00:42:59.911 290 11800.50 208.49 52521.50 88888.00 2016-10-16 00:43:00.411 290 11800.50 208.50 52521.52 88888.00 2016-10-16 00:43:00.911 290 11800.51 208.54 52521.52 88888.00 2016-10-16 00:43:01.411 290 11800.51 208.54 52521.48 88888.00 2016-10-16 00:43:01.911 290 11800.55 208.55 52521.47 88888.00 2016-10-16 00:43:02.411 290 11800.56 208.51 52521.51 88888.00 2016-10-16 00:43:02.911 290 11800.52 208.49 52521.55 88888.00 2016-10-16 00:43:03.411 290 11800.52 208.45 52521.51 88888.00 2016-10-16 00:43:03.911 290 11800.59 208.43 52521.50 88888.00 2016-10-16 00:43:04.411 290 11800.60 208.40 52521.53 88888.00 2016-10-16 00:43:04.911 290 11800.69 208.40 52521.48 88888.00 2016-10-16 00:43:05.411 290 11800.74 208.45 52521.40 88888.00 2016-10-16 00:43:05.911 290 11800.72 208.47 52521.42 88888.00 2016-10-16 00:43:06.411 290 11800.77 208.44 52521.41 88888.00 2016-10-16 00:43:06.911 290 11800.84 208.44 52521.41 88888.00 2016-10-16 00:43:07.411 290 11800.87 208.40 52521.42 88888.00 2016-10-16 00:43:07.911 290 11800.87 208.37 52521.40 88888.00 2016-10-16 00:43:08.411 290 11800.93 208.36 52521.31 88888.00 2016-10-16 00:43:08.911 290 11800.91 208.37 52521.32 88888.00 2016-10-16 00:43:09.411 290 11800.93 208.35 52521.40 88888.00 2016-10-16 00:43:09.911 290 11800.90 208.32 52521.43 88888.00 2016-10-16 00:43:10.411 290 11800.97 208.34 52521.40 88888.00 2016-10-16 00:43:10.911 290 11801.00 208.35 52521.38 88888.00 2016-10-16 00:43:11.411 290 11801.07 208.31 52521.37 88888.00 2016-10-16 00:43:11.911 290 11801.08 208.34 52521.38 88888.00 2016-10-16 00:43:12.411 290 11801.05 208.32 52521.37 88888.00 2016-10-16 00:43:12.911 290 11800.98 208.32 52521.41 88888.00 2016-10-16 00:43:13.411 290 11800.94 208.38 52521.50 88888.00 2016-10-16 00:43:13.911 290 11800.96 208.39 52521.48 88888.00 2016-10-16 00:43:14.411 290 11801.00 208.36 52521.43 88888.00 2016-10-16 00:43:14.911 290 11801.07 208.32 52521.43 88888.00 2016-10-16 00:43:15.411 290 11801.06 208.29 52521.48 88888.00 2016-10-16 00:43:15.911 290 11801.08 208.30 52521.46 88888.00 2016-10-16 00:43:16.411 290 11801.24 208.29 52521.37 88888.00 2016-10-16 00:43:16.911 290 11801.25 208.34 52521.32 88888.00 2016-10-16 00:43:17.411 290 11801.20 208.37 52521.37 88888.00 2016-10-16 00:43:17.911 290 11801.23 208.36 52521.32 88888.00 2016-10-16 00:43:18.411 290 11801.29 208.34 52521.31 88888.00 2016-10-16 00:43:18.911 290 11801.31 208.32 52521.26 88888.00 2016-10-16 00:43:19.411 290 11801.26 208.34 52521.26 88888.00 2016-10-16 00:43:19.911 290 11801.30 208.35 52521.30 88888.00 2016-10-16 00:43:20.411 290 11801.35 208.36 52521.30 88888.00 2016-10-16 00:43:20.911 290 11801.39 208.37 52521.30 88888.00 2016-10-16 00:43:21.411 290 11801.37 208.37 52521.32 88888.00 2016-10-16 00:43:21.911 290 11801.39 208.35 52521.33 88888.00 2016-10-16 00:43:22.411 290 11801.38 208.35 52521.37 88888.00 2016-10-16 00:43:22.911 290 11801.41 208.38 52521.34 88888.00 2016-10-16 00:43:23.411 290 11801.47 208.38 52521.32 88888.00 2016-10-16 00:43:23.911 290 11801.49 208.44 52521.32 88888.00 2016-10-16 00:43:24.411 290 11801.47 208.44 52521.37 88888.00 2016-10-16 00:43:24.911 290 11801.44 208.46 52521.38 88888.00 2016-10-16 00:43:25.411 290 11801.47 208.49 52521.33 88888.00 2016-10-16 00:43:25.911 290 11801.48 208.49 52521.35 88888.00 2016-10-16 00:43:26.411 290 11801.50 208.47 52521.30 88888.00 2016-10-16 00:43:26.911 290 11801.52 208.48 52521.29 88888.00 2016-10-16 00:43:27.411 290 11801.51 208.51 52521.30 88888.00 2016-10-16 00:43:27.911 290 11801.51 208.58 52521.33 88888.00 2016-10-16 00:43:28.411 290 11801.49 208.58 52521.38 88888.00 2016-10-16 00:43:28.911 290 11801.49 208.57 52521.38 88888.00 2016-10-16 00:43:29.411 290 11801.51 208.56 52521.35 88888.00 2016-10-16 00:43:29.911 290 11801.52 208.56 52521.37 88888.00 2016-10-16 00:43:30.411 290 11801.56 208.58 52521.34 88888.00 2016-10-16 00:43:30.911 290 11801.61 208.59 52521.37 88888.00 2016-10-16 00:43:31.411 290 11801.57 208.60 52521.40 88888.00 2016-10-16 00:43:31.911 290 11801.57 208.65 52521.43 88888.00 2016-10-16 00:43:32.411 290 11801.58 208.73 52521.41 88888.00 2016-10-16 00:43:32.911 290 11801.64 208.76 52521.33 88888.00 2016-10-16 00:43:33.411 290 11801.70 208.75 52521.31 88888.00 2016-10-16 00:43:33.911 290 11801.72 208.77 52521.31 88888.00 2016-10-16 00:43:34.411 290 11801.75 208.80 52521.26 88888.00 2016-10-16 00:43:34.911 290 11801.75 208.83 52521.26 88888.00 2016-10-16 00:43:35.411 290 11801.81 208.85 52521.29 88888.00 2016-10-16 00:43:35.911 290 11801.76 208.89 52521.34 88888.00 2016-10-16 00:43:36.411 290 11801.60 208.95 52521.46 88888.00 2016-10-16 00:43:36.911 290 11801.55 208.96 52521.49 88888.00 2016-10-16 00:43:37.411 290 11801.60 208.99 52521.47 88888.00 2016-10-16 00:43:37.911 290 11801.67 209.03 52521.40 88888.00 2016-10-16 00:43:38.411 290 11801.70 209.03 52521.38 88888.00 2016-10-16 00:43:38.911 290 11801.75 209.03 52521.38 88888.00 2016-10-16 00:43:39.411 290 11801.78 209.07 52521.43 88888.00 2016-10-16 00:43:39.911 290 11801.81 209.09 52521.42 88888.00 2016-10-16 00:43:40.411 290 11801.78 209.07 52521.41 88888.00 2016-10-16 00:43:40.911 290 11801.72 209.09 52521.43 88888.00 2016-10-16 00:43:41.411 290 11801.72 209.17 52521.46 88888.00 2016-10-16 00:43:41.911 290 11799.60 209.66 52523.06 88888.00 2016-10-16 00:43:42.411 290 11796.53 210.35 52525.39 88888.00 2016-10-16 00:43:42.911 290 11797.25 210.13 52524.81 88888.00 2016-10-16 00:43:43.411 290 11798.14 209.87 52524.05 88888.00 2016-10-16 00:43:43.911 290 11799.39 209.66 52523.09 88888.00 2016-10-16 00:43:44.411 290 11799.32 209.73 52523.17 88888.00 2016-10-16 00:43:44.911 290 11799.01 209.81 52523.42 88888.00 2016-10-16 00:43:45.411 290 11799.01 209.82 52523.45 88888.00 2016-10-16 00:43:45.911 290 11799.02 209.85 52523.43 88888.00 2016-10-16 00:43:46.411 290 11799.09 209.85 52523.42 88888.00 2016-10-16 00:43:46.911 290 11799.24 209.84 52523.32 88888.00 2016-10-16 00:43:47.411 290 11799.41 209.85 52523.20 88888.00 2016-10-16 00:43:47.911 290 11799.46 209.85 52523.15 88888.00 2016-10-16 00:43:48.411 290 11799.55 209.85 52523.07 88888.00 2016-10-16 00:43:48.911 290 11799.54 209.91 52523.02 88888.00 2016-10-16 00:43:49.411 290 11799.56 209.91 52523.06 88888.00 2016-10-16 00:43:49.911 290 11799.62 209.89 52523.10 88888.00 2016-10-16 00:43:50.411 290 11799.59 209.91 52523.13 88888.00 2016-10-16 00:43:50.911 290 11799.60 209.93 52523.13 88888.00 2016-10-16 00:43:51.411 290 11799.66 209.98 52523.15 88888.00 2016-10-16 00:43:51.911 290 11799.70 209.92 52523.13 88888.00 2016-10-16 00:43:52.411 290 11799.65 209.94 52523.09 88888.00 2016-10-16 00:43:52.911 290 11799.66 209.94 52523.08 88888.00 2016-10-16 00:43:53.411 290 11799.67 209.91 52523.08 88888.00 2016-10-16 00:43:53.911 290 11799.67 209.92 52523.07 88888.00 2016-10-16 00:43:54.411 290 11799.66 209.94 52523.05 88888.00 2016-10-16 00:43:54.911 290 11799.66 209.96 52523.03 88888.00 2016-10-16 00:43:55.411 290 11799.70 210.00 52523.03 88888.00 2016-10-16 00:43:55.911 290 11799.79 209.99 52523.01 88888.00 2016-10-16 00:43:56.411 290 11799.84 210.00 52523.00 88888.00 2016-10-16 00:43:56.911 290 11799.85 209.96 52522.97 88888.00 2016-10-16 00:43:57.411 290 11799.85 209.95 52522.97 88888.00 2016-10-16 00:43:57.911 290 11799.84 209.99 52522.94 88888.00 2016-10-16 00:43:58.411 290 11799.86 209.99 52522.93 88888.00 2016-10-16 00:43:58.911 290 11799.86 210.01 52522.97 88888.00 2016-10-16 00:43:59.411 290 11799.84 210.03 52522.98 88888.00 2016-10-16 00:43:59.911 290 11799.85 210.01 52522.99 88888.00 2016-10-16 00:44:00.411 290 11799.91 209.96 52522.93 88888.00 2016-10-16 00:44:00.911 290 11799.91 209.99 52522.94 88888.00 2016-10-16 00:44:01.411 290 11799.90 209.99 52522.96 88888.00 2016-10-16 00:44:01.911 290 11799.92 210.00 52522.97 88888.00 2016-10-16 00:44:02.411 290 11799.94 209.98 52522.99 88888.00 2016-10-16 00:44:02.911 290 11799.91 209.95 52523.02 88888.00 2016-10-16 00:44:03.411 290 11799.90 209.98 52523.03 88888.00 2016-10-16 00:44:03.911 290 11799.91 210.02 52523.01 88888.00 2016-10-16 00:44:04.411 290 11799.94 210.05 52522.98 88888.00 2016-10-16 00:44:04.911 290 11799.93 210.04 52522.97 88888.00 2016-10-16 00:44:05.411 290 11799.94 210.02 52522.98 88888.00 2016-10-16 00:44:05.911 290 11799.91 210.02 52523.01 88888.00 2016-10-16 00:44:06.411 290 11799.84 210.02 52523.07 88888.00 2016-10-16 00:44:06.911 290 11799.84 210.02 52523.09 88888.00 2016-10-16 00:44:07.411 290 11799.82 210.02 52523.09 88888.00 2016-10-16 00:44:07.911 290 11799.85 210.06 52523.11 88888.00 2016-10-16 00:44:08.411 290 11800.03 210.00 52523.03 88888.00 2016-10-16 00:44:08.911 290 11800.25 209.93 52522.91 88888.00 2016-10-16 00:44:09.411 290 11800.28 209.95 52522.90 88888.00 2016-10-16 00:44:09.911 290 11800.30 209.98 52522.89 88888.00 2016-10-16 00:44:10.411 290 11800.34 209.93 52522.87 88888.00 2016-10-16 00:44:10.911 290 11800.34 209.98 52522.89 88888.00 2016-10-16 00:44:11.411 290 11800.36 209.99 52522.89 88888.00 2016-10-16 00:44:11.911 290 11800.35 209.99 52522.90 88888.00 2016-10-16 00:44:12.411 290 11800.35 210.00 52522.89 88888.00 2016-10-16 00:44:12.911 290 11800.36 210.00 52522.87 88888.00 2016-10-16 00:44:13.411 290 11800.44 209.95 52522.87 88888.00 2016-10-16 00:44:13.911 290 11800.42 209.92 52522.84 88888.00 2016-10-16 00:44:14.411 290 11800.41 209.93 52522.87 88888.00 2016-10-16 00:44:14.911 290 11800.35 209.96 52522.92 88888.00 2016-10-16 00:44:15.411 290 11800.27 210.00 52523.00 88888.00 2016-10-16 00:44:15.911 290 11800.27 210.00 52523.08 88888.00 2016-10-16 00:44:16.411 290 11800.21 209.95 52523.10 88888.00 2016-10-16 00:44:16.911 290 11800.10 209.96 52523.13 88888.00 2016-10-16 00:44:17.412 290 11800.09 209.96 52523.13 88888.00 2016-10-16 00:44:17.912 290 11800.15 209.99 52523.13 88888.00 2016-10-16 00:44:18.412 290 11800.23 210.00 52523.11 88888.00 2016-10-16 00:44:18.912 290 11800.24 209.95 52523.09 88888.00 2016-10-16 00:44:19.412 290 11800.23 210.01 52523.10 88888.00 2016-10-16 00:44:19.912 290 11800.27 210.03 52523.09 88888.00 2016-10-16 00:44:20.412 290 11800.28 210.02 52523.11 88888.00 2016-10-16 00:44:20.912 290 11800.34 210.01 52523.11 88888.00 2016-10-16 00:44:21.412 290 11800.33 210.04 52523.11 88888.00 2016-10-16 00:44:21.912 290 11800.27 210.04 52523.15 88888.00 2016-10-16 00:44:22.412 290 11800.30 210.02 52523.15 88888.00 2016-10-16 00:44:22.912 290 11800.46 209.98 52523.08 88888.00 2016-10-16 00:44:23.412 290 11800.55 209.98 52523.00 88888.00 2016-10-16 00:44:23.912 290 11800.58 210.01 52523.02 88888.00 2016-10-16 00:44:24.412 290 11800.56 210.00 52523.02 88888.00 2016-10-16 00:44:24.912 290 11800.58 210.02 52523.01 88888.00 2016-10-16 00:44:25.412 290 11800.55 210.06 52523.02 88888.00 2016-10-16 00:44:25.912 290 11800.42 210.14 52523.16 88888.00 2016-10-16 00:44:26.412 290 11800.38 210.15 52523.20 88888.00 2016-10-16 00:44:26.912 290 11800.36 210.11 52523.17 88888.00 2016-10-16 00:44:27.412 290 11800.33 210.10 52523.18 88888.00 2016-10-16 00:44:27.912 290 11800.33 210.14 52523.17 88888.00 2016-10-16 00:44:28.412 290 11800.28 210.13 52523.20 88888.00 2016-10-16 00:44:28.912 290 11800.40 210.10 52523.16 88888.00 2016-10-16 00:44:29.412 290 11800.45 210.10 52523.11 88888.00 2016-10-16 00:44:29.912 290 11800.42 210.16 52523.13 88888.00 2016-10-16 00:44:30.412 290 11800.32 210.21 52523.15 88888.00 2016-10-16 00:44:30.912 290 11800.27 210.25 52523.17 88888.00 2016-10-16 00:44:31.412 290 11800.35 210.19 52523.14 88888.00 2016-10-16 00:44:31.912 290 11800.37 210.19 52523.09 88888.00 2016-10-16 00:44:32.412 290 11800.42 210.19 52523.07 88888.00 2016-10-16 00:44:32.912 290 11800.45 210.16 52523.09 88888.00 2016-10-16 00:44:33.412 290 11800.36 210.16 52523.09 88888.00 2016-10-16 00:44:33.912 290 11800.28 210.19 52523.15 88888.00 2016-10-16 00:44:34.412 290 11800.20 210.19 52523.20 88888.00 2016-10-16 00:44:34.912 290 11800.45 210.18 52523.02 88888.00 2016-10-16 00:44:35.412 290 11800.59 210.15 52522.97 88888.00 2016-10-16 00:44:35.912 290 11800.49 210.20 52523.03 88888.00 2016-10-16 00:44:36.412 290 11800.43 210.23 52523.07 88888.00 2016-10-16 00:44:36.912 290 11800.40 210.24 52523.06 88888.00 2016-10-16 00:44:37.412 290 11800.45 210.24 52523.02 88888.00 2016-10-16 00:44:37.912 290 11800.51 210.31 52522.97 88888.00 2016-10-16 00:44:38.412 290 11800.56 210.31 52522.92 88888.00 2016-10-16 00:44:38.912 290 11800.65 210.30 52522.91 88888.00 2016-10-16 00:44:39.412 290 11800.65 210.37 52522.89 88888.00 2016-10-16 00:44:39.912 290 11800.68 210.37 52522.91 88888.00 2016-10-16 00:44:40.412 290 11800.69 210.35 52522.85 88888.00 2016-10-16 00:44:40.912 290 11800.68 210.37 52522.88 88888.00 2016-10-16 00:44:41.412 290 11800.64 210.42 52522.91 88888.00 2016-10-16 00:44:41.912 290 11800.65 210.44 52522.93 88888.00 2016-10-16 00:44:42.412 290 11800.64 210.44 52522.93 88888.00 2016-10-16 00:44:42.912 290 11800.60 210.43 52523.00 88888.00 2016-10-16 00:44:43.412 290 11800.53 210.42 52523.03 88888.00 2016-10-16 00:44:43.912 290 11800.50 210.42 52523.06 88888.00 2016-10-16 00:44:44.412 290 11800.41 210.44 52523.11 88888.00 2016-10-16 00:44:44.912 290 11800.29 210.48 52523.19 88888.00 2016-10-16 00:44:45.412 290 11800.32 210.48 52523.18 88888.00 2016-10-16 00:44:45.912 290 11800.36 210.49 52523.16 88888.00 2016-10-16 00:44:46.412 290 11800.40 210.50 52523.15 88888.00 2016-10-16 00:44:46.912 290 11800.36 210.53 52523.11 88888.00 2016-10-16 00:44:47.412 290 11800.32 210.55 52523.19 88888.00 2016-10-16 00:44:47.912 290 11800.16 210.58 52523.29 88888.00 2016-10-16 00:44:48.412 290 11800.09 210.58 52523.33 88888.00 2016-10-16 00:44:48.912 290 11800.27 210.54 52523.19 88888.00 2016-10-16 00:44:49.412 290 11800.20 210.51 52523.25 88888.00 2016-10-16 00:44:49.912 290 11800.28 210.52 52523.24 88888.00 2016-10-16 00:44:50.412 290 11800.28 210.54 52523.28 88888.00 2016-10-16 00:44:50.912 290 11800.20 210.57 52523.34 88888.00 2016-10-16 00:44:51.412 290 11800.19 210.60 52523.33 88888.00 2016-10-16 00:44:51.912 290 11800.14 210.62 52523.33 88888.00 2016-10-16 00:44:52.412 290 11800.35 210.57 52523.18 88888.00 2016-10-16 00:44:52.912 290 11800.46 210.52 52523.08 88888.00 2016-10-16 00:44:53.412 290 11800.59 210.52 52522.96 88888.00 2016-10-16 00:44:53.912 290 11800.69 210.49 52522.89 88888.00 2016-10-16 00:44:54.412 290 11800.73 210.48 52522.89 88888.00 2016-10-16 00:44:54.912 290 11800.72 210.50 52522.93 88888.00 2016-10-16 00:44:55.412 290 11800.67 210.53 52522.98 88888.00 2016-10-16 00:44:55.912 290 11800.58 210.51 52523.07 88888.00 2016-10-16 00:44:56.412 290 11800.52 210.54 52523.10 88888.00 2016-10-16 00:44:56.912 290 11800.60 210.52 52523.07 88888.00 2016-10-16 00:44:57.412 290 11800.70 210.49 52523.02 88888.00 2016-10-16 00:44:57.912 290 11800.73 210.48 52523.06 88888.00 2016-10-16 00:44:58.412 290 11800.67 210.54 52523.14 88888.00 2016-10-16 00:44:58.912 290 11800.52 210.54 52523.26 88888.00 2016-10-16 00:44:59.412 290 11800.40 210.60 52523.35 88888.00 2016-10-16 00:44:59.912 290 11800.41 210.59 52523.32 88888.00 2016-10-16 00:45:00.412 290 11800.50 210.57 52523.23 88888.00 2016-10-16 00:45:00.912 290 11800.60 210.60 52523.17 88888.00 2016-10-16 00:45:01.412 290 11800.64 210.61 52523.11 88888.00 2016-10-16 00:45:01.912 290 11800.58 210.61 52523.18 88888.00 2016-10-16 00:45:02.412 290 11800.32 210.62 52523.38 88888.00 2016-10-16 00:45:02.912 290 11800.51 210.62 52523.25 88888.00 2016-10-16 00:45:03.412 290 11800.56 210.60 52523.20 88888.00 2016-10-16 00:45:03.912 290 11800.56 210.63 52523.23 88888.00 2016-10-16 00:45:04.412 290 11800.60 210.69 52523.26 88888.00 2016-10-16 00:45:04.912 290 11800.55 210.68 52523.26 88888.00 2016-10-16 00:45:05.412 290 11800.46 210.70 52523.33 88888.00 2016-10-16 00:45:05.912 290 11800.38 210.71 52523.38 88888.00 2016-10-16 00:45:06.412 290 11800.33 210.72 52523.41 88888.00 2016-10-16 00:45:06.912 290 11800.29 210.73 52523.46 88888.00 2016-10-16 00:45:07.412 290 11800.19 210.77 52523.51 88888.00 2016-10-16 00:45:07.912 290 11800.17 210.79 52523.51 88888.00 2016-10-16 00:45:08.412 290 11800.23 210.78 52523.53 88888.00 2016-10-16 00:45:08.912 290 11800.20 210.77 52523.55 88888.00 2016-10-16 00:45:09.412 290 11800.19 210.81 52523.52 88888.00 2016-10-16 00:45:09.912 290 11800.17 210.86 52523.54 88888.00 2016-10-16 00:45:10.412 290 11800.08 210.89 52523.59 88888.00 2016-10-16 00:45:10.912 290 11799.97 210.88 52523.68 88888.00 2016-10-16 00:45:11.412 290 11799.99 210.93 52523.72 88888.00 2016-10-16 00:45:11.912 290 11799.92 210.96 52523.80 88888.00 2016-10-16 00:45:12.412 290 11799.88 210.90 52523.78 88888.00 2016-10-16 00:45:12.912 290 11799.91 210.87 52523.71 88888.00 2016-10-16 00:45:13.412 290 11799.12 211.15 52524.35 88888.00 2016-10-16 00:45:13.912 290 11797.79 211.55 52525.42 88888.00 2016-10-16 00:45:14.412 290 11797.28 211.73 52525.83 88888.00 2016-10-16 00:45:14.912 290 11797.58 211.66 52525.60 88888.00 2016-10-16 00:45:15.412 290 11797.63 211.69 52525.57 88888.00 2016-10-16 00:45:15.912 290 11798.09 211.55 52525.19 88888.00 2016-10-16 00:45:16.412 290 11798.10 211.57 52525.17 88888.00 2016-10-16 00:45:16.912 290 11798.01 211.59 52525.27 88888.00 2016-10-16 00:45:17.412 290 11798.28 211.56 52525.10 88888.00 2016-10-16 00:45:17.912 290 11798.52 211.49 52524.87 88888.00 2016-10-16 00:45:18.412 290 11798.65 211.47 52524.76 88888.00 2016-10-16 00:45:18.912 290 11798.63 211.49 52524.75 88888.00 2016-10-16 00:45:19.412 290 11798.37 211.58 52524.98 88888.00 2016-10-16 00:45:19.912 290 11798.35 211.59 52524.99 88888.00 2016-10-16 00:45:20.412 290 11798.52 211.58 52524.90 88888.00 2016-10-16 00:45:20.912 290 11798.58 211.59 52524.86 88888.00 2016-10-16 00:45:21.412 290 11798.43 211.67 52524.98 88888.00 2016-10-16 00:45:21.912 290 11798.53 211.63 52524.87 88888.00 2016-10-16 00:45:22.412 290 11798.63 211.60 52524.84 88888.00 2016-10-16 00:45:22.912 290 11798.62 211.64 52524.86 88888.00 2016-10-16 00:45:23.412 290 11798.48 211.65 52524.96 88888.00 2016-10-16 00:45:23.912 290 11798.28 211.73 52525.11 88888.00 2016-10-16 00:45:24.412 290 11798.28 211.73 52525.14 88888.00 2016-10-16 00:45:24.912 290 11798.19 211.74 52525.18 88888.00 2016-10-16 00:45:25.412 290 11798.47 211.69 52524.94 88888.00 2016-10-16 00:45:25.912 290 11798.81 211.61 52524.69 88888.00 2016-10-16 00:45:26.412 290 11798.94 211.61 52524.60 88888.00 2016-10-16 00:45:26.912 290 11798.95 211.61 52524.58 88888.00 2016-10-16 00:45:27.412 290 11798.71 211.71 52524.76 88888.00 2016-10-16 00:45:27.912 290 11798.44 211.79 52525.00 88888.00 2016-10-16 00:45:28.412 290 11798.50 211.79 52524.99 88888.00 2016-10-16 00:45:28.912 290 11798.42 211.80 52525.02 88888.00 2016-10-16 00:45:29.412 290 11798.08 211.88 52525.29 88888.00 2016-10-16 00:45:29.912 290 11798.57 211.74 52524.92 88888.00 2016-10-16 00:45:30.412 290 11798.81 211.74 52524.74 88888.00 2016-10-16 00:45:30.912 290 11798.84 211.74 52524.73 88888.00 2016-10-16 00:45:31.412 290 11798.92 211.73 52524.66 88888.00 2016-10-16 00:45:31.912 290 11798.81 211.75 52524.73 88888.00 2016-10-16 00:45:32.412 290 11798.87 211.70 52524.68 88888.00 2016-10-16 00:45:32.912 290 11798.70 211.78 52524.82 88888.00 2016-10-16 00:45:33.412 290 11798.57 211.85 52524.91 88888.00 2016-10-16 00:45:33.912 290 11798.66 211.85 52524.78 88888.00 2016-10-16 00:45:34.412 290 11798.84 211.79 52524.66 88888.00 2016-10-16 00:45:34.912 290 11798.94 211.74 52524.56 88888.00 2016-10-16 00:45:35.412 290 11798.04 212.00 52525.32 88888.00 2016-10-16 00:45:35.912 290 11798.14 212.00 52525.25 88888.00 2016-10-16 00:45:36.412 290 11798.84 211.81 52524.70 88888.00 2016-10-16 00:45:36.912 290 11799.24 211.70 52524.43 88888.00 2016-10-16 00:45:37.412 290 11799.29 211.70 52524.42 88888.00 2016-10-16 00:45:37.912 290 11799.21 211.78 52524.49 88888.00 2016-10-16 00:45:38.412 290 11799.12 211.80 52524.56 88888.00 2016-10-16 00:45:38.912 290 11799.22 211.79 52524.47 88888.00 2016-10-16 00:45:39.412 290 11799.24 211.79 52524.41 88888.00 2016-10-16 00:45:39.912 290 11799.45 211.73 52524.20 88888.00 2016-10-16 00:45:40.412 290 11799.48 211.71 52524.20 88888.00 2016-10-16 00:45:40.912 290 11799.23 211.81 52524.42 88888.00 2016-10-16 00:45:41.412 290 11798.58 212.03 52524.94 88888.00 2016-10-16 00:45:41.912 290 11798.32 212.10 52525.18 88888.00 2016-10-16 00:45:42.412 290 11798.31 212.10 52525.19 88888.00 2016-10-16 00:45:42.912 290 11798.32 212.12 52525.18 88888.00 2016-10-16 00:45:43.412 290 11798.04 212.23 52525.39 88888.00 2016-10-16 00:45:43.912 290 11797.52 212.35 52525.86 88888.00 2016-10-16 00:45:44.412 290 11797.21 212.46 52526.14 88888.00 2016-10-16 00:45:44.912 290 11797.91 212.32 52525.53 88888.00 2016-10-16 00:45:45.412 290 11798.14 212.26 52525.37 88888.00 2016-10-16 00:45:45.912 290 11798.17 212.29 52525.37 88888.00 2016-10-16 00:45:46.412 290 11798.13 212.35 52525.43 88888.00 2016-10-16 00:45:46.912 290 11798.13 212.34 52525.42 88888.00 2016-10-16 00:45:47.412 290 11798.26 212.28 52525.31 88888.00 2016-10-16 00:45:47.912 290 11798.35 212.27 52525.25 88888.00 2016-10-16 00:45:48.412 290 11798.24 212.32 52525.32 88888.00 2016-10-16 00:45:48.912 290 11798.14 212.37 52525.40 88888.00 2016-10-16 00:45:49.412 290 11798.23 212.32 52525.32 88888.00 2016-10-16 00:45:49.912 290 11798.67 212.23 52524.91 88888.00 2016-10-16 00:45:50.412 290 11798.67 212.25 52524.91 88888.00 2016-10-16 00:45:50.912 290 11798.77 212.24 52524.88 88888.00 2016-10-16 00:45:51.412 290 11798.78 212.27 52524.90 88888.00 2016-10-16 00:45:51.912 290 11799.45 212.07 52524.33 88888.00 2016-10-16 00:45:52.412 290 11800.27 211.88 52523.62 88888.00 2016-10-16 00:45:52.912 290 11800.44 211.88 52523.53 88888.00 2016-10-16 00:45:53.412 290 11800.51 211.93 52523.51 88888.00 2016-10-16 00:45:53.912 290 11800.54 211.95 52523.47 88888.00 2016-10-16 00:45:54.412 290 11800.54 211.96 52523.49 88888.00 2016-10-16 00:45:54.912 290 11800.58 211.95 52523.47 88888.00 2016-10-16 00:45:55.412 290 11800.56 211.98 52523.51 88888.00 2016-10-16 00:45:55.912 290 11800.53 211.96 52523.57 88888.00 2016-10-16 00:45:56.412 290 11800.49 211.97 52523.59 88888.00 2016-10-16 00:45:56.912 290 11800.47 211.96 52523.60 88888.00 2016-10-16 00:45:57.412 290 11800.45 211.97 52523.59 88888.00 2016-10-16 00:45:57.912 290 11800.42 211.98 52523.62 88888.00 2016-10-16 00:45:58.412 290 11800.38 212.00 52523.64 88888.00 2016-10-16 00:45:58.912 290 11800.36 212.03 52523.68 88888.00 2016-10-16 00:45:59.412 290 11800.34 212.06 52523.69 88888.00 2016-10-16 00:45:59.912 290 11800.32 212.12 52523.68 88888.00 2016-10-16 00:46:00.412 290 11800.34 212.13 52523.61 88888.00 2016-10-16 00:46:00.912 290 11800.36 212.08 52523.60 88888.00 2016-10-16 00:46:01.412 290 11800.29 212.15 52523.68 88888.00 2016-10-16 00:46:01.912 290 11800.24 212.17 52523.72 88888.00 2016-10-16 00:46:02.412 290 11800.19 212.16 52523.73 88888.00 2016-10-16 00:46:02.912 290 11799.97 212.19 52523.93 88888.00 2016-10-16 00:46:03.412 290 11800.03 212.18 52523.89 88888.00 2016-10-16 00:46:03.912 290 11800.15 212.17 52523.80 88888.00 2016-10-16 00:46:04.412 290 11800.26 212.25 52523.72 88888.00 2016-10-16 00:46:04.912 290 11800.26 212.24 52523.73 88888.00 2016-10-16 00:46:05.412 290 11800.29 212.22 52523.71 88888.00 2016-10-16 00:46:05.912 290 11800.23 212.28 52523.76 88888.00 2016-10-16 00:46:06.412 290 11800.18 212.29 52523.80 88888.00 2016-10-16 00:46:06.912 290 11800.10 212.27 52523.86 88888.00 2016-10-16 00:46:07.412 290 11800.06 212.27 52523.89 88888.00 2016-10-16 00:46:07.912 290 11800.06 212.32 52523.88 88888.00 2016-10-16 00:46:08.412 290 11800.06 212.32 52523.86 88888.00 2016-10-16 00:46:08.912 290 11800.08 212.26 52523.87 88888.00 2016-10-16 00:46:09.412 290 11800.14 212.26 52523.88 88888.00 2016-10-16 00:46:09.912 290 11800.15 212.27 52523.90 88888.00 2016-10-16 00:46:10.412 290 11800.10 212.29 52523.88 88888.00 2016-10-16 00:46:10.912 290 11800.18 212.26 52523.78 88888.00 2016-10-16 00:46:11.412 290 11800.17 212.29 52523.75 88888.00 2016-10-16 00:46:11.912 290 11800.07 212.33 52523.80 88888.00 2016-10-16 00:46:12.412 290 11800.03 212.36 52523.84 88888.00 2016-10-16 00:46:12.912 290 11800.11 212.37 52523.82 88888.00 2016-10-16 00:46:13.412 290 11800.15 212.37 52523.76 88888.00 2016-10-16 00:46:13.912 290 11800.16 212.34 52523.71 88888.00 2016-10-16 00:46:14.412 290 11800.18 212.33 52523.73 88888.00 2016-10-16 00:46:14.912 290 11800.15 212.38 52523.78 88888.00 2016-10-16 00:46:15.412 290 11800.11 212.38 52523.75 88888.00 2016-10-16 00:46:15.912 290 11800.12 212.34 52523.71 88888.00 2016-10-16 00:46:16.412 290 11800.10 212.35 52523.79 88888.00 2016-10-16 00:46:16.912 290 11800.17 212.41 52523.76 88888.00 2016-10-16 00:46:17.412 290 11800.25 212.42 52523.70 88888.00 2016-10-16 00:46:17.912 290 11800.26 212.41 52523.69 88888.00 2016-10-16 00:46:18.412 290 11800.23 212.41 52523.72 88888.00 2016-10-16 00:46:18.912 290 11800.21 212.42 52523.78 88888.00 2016-10-16 00:46:19.412 290 11800.21 212.43 52523.80 88888.00 2016-10-16 00:46:19.912 290 11800.24 212.43 52523.81 88888.00 2016-10-16 00:46:20.412 290 11800.26 212.43 52523.80 88888.00 2016-10-16 00:46:20.912 290 11800.30 212.43 52523.72 88888.00 2016-10-16 00:46:21.412 290 11800.36 212.43 52523.69 88888.00 2016-10-16 00:46:21.912 290 11800.43 212.42 52523.62 88888.00 2016-10-16 00:46:22.412 290 11800.41 212.42 52523.63 88888.00 2016-10-16 00:46:22.912 290 11800.40 212.42 52523.66 88888.00 2016-10-16 00:46:23.412 290 11800.38 212.44 52523.67 88888.00 2016-10-16 00:46:23.912 290 11800.43 212.42 52523.66 88888.00 2016-10-16 00:46:24.412 290 11800.49 212.41 52523.67 88888.00 2016-10-16 00:46:24.912 290 11800.43 212.45 52523.67 88888.00 2016-10-16 00:46:25.412 290 11800.34 212.46 52523.77 88888.00 2016-10-16 00:46:25.912 290 11800.33 212.44 52523.81 88888.00 2016-10-16 00:46:26.412 290 11800.29 212.45 52523.80 88888.00 2016-10-16 00:46:26.912 290 11800.29 212.46 52523.80 88888.00 2016-10-16 00:46:27.412 290 11800.30 212.45 52523.80 88888.00 2016-10-16 00:46:27.912 290 11800.32 212.45 52523.81 88888.00 2016-10-16 00:46:28.412 290 11800.47 212.42 52523.71 88888.00 2016-10-16 00:46:28.912 290 11800.52 212.45 52523.68 88888.00 2016-10-16 00:46:29.412 290 11800.54 212.47 52523.66 88888.00 2016-10-16 00:46:29.912 290 11800.59 212.43 52523.66 88888.00 2016-10-16 00:46:30.412 290 11800.59 212.46 52523.66 88888.00 2016-10-16 00:46:30.912 290 11800.54 212.52 52523.69 88888.00 2016-10-16 00:46:31.412 290 11800.46 212.55 52523.73 88888.00 2016-10-16 00:46:31.912 290 11800.47 212.52 52523.73 88888.00 2016-10-16 00:46:32.412 290 11800.45 212.52 52523.75 88888.00 2016-10-16 00:46:32.912 290 11800.45 212.54 52523.78 88888.00 2016-10-16 00:46:33.412 290 11800.55 212.52 52523.71 88888.00 2016-10-16 00:46:33.912 290 11800.60 212.54 52523.70 88888.00 2016-10-16 00:46:34.412 290 11800.68 212.55 52523.68 88888.00 2016-10-16 00:46:34.912 290 11800.74 212.55 52523.67 88888.00 2016-10-16 00:46:35.412 290 11800.76 212.51 52523.68 88888.00 2016-10-16 00:46:35.912 290 11800.76 212.51 52523.61 88888.00 2016-10-16 00:46:36.412 290 11800.80 212.53 52523.60 88888.00 2016-10-16 00:46:36.912 290 11800.81 212.54 52523.63 88888.00 2016-10-16 00:46:37.412 290 11800.89 212.54 52523.62 88888.00 2016-10-16 00:46:37.912 290 11800.89 212.56 52523.61 88888.00 2016-10-16 00:46:38.412 290 11800.84 212.56 52523.63 88888.00 2016-10-16 00:46:38.912 290 11800.65 212.63 52523.76 88888.00 2016-10-16 00:46:39.412 290 11800.58 212.66 52523.88 88888.00 2016-10-16 00:46:39.912 290 11800.50 212.65 52523.94 88888.00 2016-10-16 00:46:40.412 290 11800.40 212.66 52523.99 88888.00 2016-10-16 00:46:40.912 290 11800.54 212.61 52523.91 88888.00 2016-10-16 00:46:41.412 290 11800.81 212.53 52523.73 88888.00 2016-10-16 00:46:41.912 290 11800.90 212.53 52523.68 88888.00 2016-10-16 00:46:42.412 290 11800.97 212.48 52523.61 88888.00 2016-10-16 00:46:42.912 290 11800.99 212.46 52523.60 88888.00 2016-10-16 00:46:43.412 290 11800.97 212.47 52523.61 88888.00 2016-10-16 00:46:43.912 290 11800.98 212.46 52523.60 88888.00 2016-10-16 00:46:44.412 290 11800.95 212.50 52523.68 88888.00 2016-10-16 00:46:44.912 290 11800.97 212.51 52523.63 88888.00 2016-10-16 00:46:45.412 290 11800.89 212.53 52523.67 88888.00 2016-10-16 00:46:45.912 290 11800.86 212.52 52523.70 88888.00 2016-10-16 00:46:46.412 290 11800.87 212.53 52523.70 88888.00 2016-10-16 00:46:46.912 290 11800.88 212.53 52523.68 88888.00 2016-10-16 00:46:47.413 290 11800.91 212.53 52523.68 88888.00 2016-10-16 00:46:47.913 290 11800.87 212.53 52523.73 88888.00 2016-10-16 00:46:48.413 290 11800.77 212.54 52523.75 88888.00 2016-10-16 00:46:48.913 290 11800.77 212.53 52523.78 88888.00 2016-10-16 00:46:49.413 290 11800.63 212.55 52523.91 88888.00 2016-10-16 00:46:49.913 290 11800.54 212.62 52524.03 88888.00 2016-10-16 00:46:50.413 290 11800.38 212.71 52524.16 88888.00 2016-10-16 00:46:50.913 290 11800.35 212.73 52524.20 88888.00 2016-10-16 00:46:51.413 290 11800.29 212.74 52524.25 88888.00 2016-10-16 00:46:51.913 290 11800.28 212.75 52524.26 88888.00 2016-10-16 00:46:52.413 290 11800.16 212.75 52524.34 88888.00 2016-10-16 00:46:52.913 290 11800.41 212.65 52524.12 88888.00 2016-10-16 00:46:53.413 290 11800.65 212.60 52523.91 88888.00 2016-10-16 00:46:53.913 290 11800.65 212.57 52523.93 88888.00 2016-10-16 00:46:54.413 290 11800.60 212.63 52524.02 88888.00 2016-10-16 00:46:54.913 290 11800.42 212.72 52524.13 88888.00 2016-10-16 00:46:55.413 290 11800.47 212.72 52524.08 88888.00 2016-10-16 00:46:55.913 290 11800.55 212.66 52524.04 88888.00 2016-10-16 00:46:56.413 290 11800.67 212.63 52523.96 88888.00 2016-10-16 00:46:56.913 290 11800.77 212.65 52523.89 88888.00 2016-10-16 00:46:57.413 290 11800.87 212.66 52523.81 88888.00 2016-10-16 00:46:57.913 290 11800.91 212.62 52523.79 88888.00 2016-10-16 00:46:58.413 290 11800.89 212.63 52523.84 88888.00 2016-10-16 00:46:58.913 290 11800.96 212.61 52523.79 88888.00 2016-10-16 00:46:59.413 290 11800.89 212.62 52523.88 88888.00 2016-10-16 00:46:59.913 290 11800.76 212.64 52523.97 88888.00 2016-10-16 00:47:00.413 290 11800.70 212.66 52524.02 88888.00 2016-10-16 00:47:00.913 290 11800.67 212.62 52524.03 88888.00 2016-10-16 00:47:01.413 290 11800.37 212.73 52524.26 88888.00 2016-10-16 00:47:01.913 290 11800.02 212.90 52524.60 88888.00 2016-10-16 00:47:02.413 290 11800.41 212.77 52524.28 88888.00 2016-10-16 00:47:02.913 290 11801.13 212.60 52523.71 88888.00 2016-10-16 00:47:03.413 290 11801.33 212.53 52523.57 88888.00 2016-10-16 00:47:03.913 290 11801.38 212.53 52523.58 88888.00 2016-10-16 00:47:04.413 290 11801.39 212.53 52523.58 88888.00 2016-10-16 00:47:04.913 290 11801.34 212.56 52523.59 88888.00 2016-10-16 00:47:05.413 290 11801.40 212.53 52523.49 88888.00 2016-10-16 00:47:05.913 290 11801.48 212.55 52523.45 88888.00 2016-10-16 00:47:06.413 290 11801.51 212.55 52523.45 88888.00 2016-10-16 00:47:06.913 290 11801.50 212.51 52523.45 88888.00 2016-10-16 00:47:07.413 290 11801.51 212.52 52523.44 88888.00 2016-10-16 00:47:07.913 290 11801.56 212.54 52523.40 88888.00 2016-10-16 00:47:08.413 290 11801.51 212.51 52523.41 88888.00 2016-10-16 00:47:08.913 290 11801.49 212.55 52523.40 88888.00 2016-10-16 00:47:09.413 290 11801.55 212.58 52523.40 88888.00 2016-10-16 00:47:09.913 290 11801.55 212.57 52523.41 88888.00 2016-10-16 00:47:10.413 290 11801.56 212.58 52523.43 88888.00 2016-10-16 00:47:10.913 290 11801.56 212.57 52523.42 88888.00 2016-10-16 00:47:11.413 290 11801.58 212.61 52523.41 88888.00 2016-10-16 00:47:11.913 290 11801.51 212.62 52523.45 88888.00 2016-10-16 00:47:12.413 290 11801.47 212.62 52523.47 88888.00 2016-10-16 00:47:12.913 290 11801.40 212.64 52523.49 88888.00 2016-10-16 00:47:13.413 290 11801.30 212.67 52523.57 88888.00 2016-10-16 00:47:13.913 290 11801.32 212.67 52523.58 88888.00 2016-10-16 00:47:14.413 290 11801.32 212.70 52523.66 88888.00 2016-10-16 00:47:14.913 290 11801.30 212.68 52523.68 88888.00 2016-10-16 00:47:15.413 290 11801.35 212.68 52523.67 88888.00 2016-10-16 00:47:15.913 290 11801.32 212.71 52523.66 88888.00 2016-10-16 00:47:16.413 290 11801.37 212.76 52523.63 88888.00 2016-10-16 00:47:16.913 290 11801.21 212.75 52523.76 88888.00 2016-10-16 00:47:17.413 290 11801.30 212.77 52523.72 88888.00 2016-10-16 00:47:17.913 290 11801.39 212.79 52523.63 88888.00 2016-10-16 00:47:18.413 290 11801.26 212.81 52523.71 88888.00 2016-10-16 00:47:18.913 290 11801.13 212.80 52523.80 88888.00 2016-10-16 00:47:19.413 290 11801.11 212.80 52523.85 88888.00 2016-10-16 00:47:19.913 290 11801.14 212.82 52523.82 88888.00 2016-10-16 00:47:20.413 290 11801.20 212.81 52523.79 88888.00 2016-10-16 00:47:20.913 290 11801.24 212.79 52523.75 88888.00 2016-10-16 00:47:21.413 290 11801.25 212.75 52523.71 88888.00 2016-10-16 00:47:21.913 290 11801.29 212.76 52523.68 88888.00 2016-10-16 00:47:22.413 290 11801.39 212.77 52523.63 88888.00 2016-10-16 00:47:22.913 290 11801.40 212.85 52523.61 88888.00 2016-10-16 00:47:23.413 290 11801.49 212.85 52523.51 88888.00 2016-10-16 00:47:23.913 290 11801.55 212.82 52523.51 88888.00 2016-10-16 00:47:24.413 290 11801.55 212.81 52523.52 88888.00 2016-10-16 00:47:24.913 290 11801.50 212.82 52523.53 88888.00 2016-10-16 00:47:25.413 290 11801.19 212.93 52523.80 88888.00 2016-10-16 00:47:25.913 290 11800.97 212.99 52523.95 88888.00 2016-10-16 00:47:26.413 290 11800.81 213.05 52524.07 88888.00 2016-10-16 00:47:26.913 290 11800.74 213.03 52524.14 88888.00 2016-10-16 00:47:27.413 290 11800.82 213.01 52524.06 88888.00 2016-10-16 00:47:27.913 290 11800.93 212.97 52524.02 88888.00 2016-10-16 00:47:28.413 290 11801.08 212.92 52523.87 88888.00 2016-10-16 00:47:28.913 290 11801.22 212.91 52523.76 88888.00 2016-10-16 00:47:29.413 290 11801.22 212.90 52523.76 88888.00 2016-10-16 00:47:29.913 290 11801.24 212.90 52523.70 88888.00 2016-10-16 00:47:30.413 290 11801.22 212.94 52523.75 88888.00 2016-10-16 00:47:30.913 290 11801.26 212.93 52523.72 88888.00 2016-10-16 00:47:31.413 290 11801.29 212.94 52523.69 88888.00 2016-10-16 00:47:31.913 290 11801.30 212.99 52523.68 88888.00 2016-10-16 00:47:32.413 290 11801.29 213.01 52523.68 88888.00 2016-10-16 00:47:32.913 290 11801.22 212.99 52523.70 88888.00 2016-10-16 00:47:33.413 290 11801.30 212.95 52523.62 88888.00 2016-10-16 00:47:33.913 290 11801.30 212.95 52523.60 88888.00 2016-10-16 00:47:34.413 290 11801.34 212.94 52523.57 88888.00 2016-10-16 00:47:34.913 290 11801.33 212.94 52523.57 88888.00 2016-10-16 00:47:35.413 290 11801.32 212.95 52523.63 88888.00 2016-10-16 00:47:35.913 290 11801.37 212.97 52523.61 88888.00 2016-10-16 00:47:36.413 290 11801.38 212.96 52523.62 88888.00 2016-10-16 00:47:36.913 290 11801.37 212.96 52523.63 88888.00 2016-10-16 00:47:37.413 290 11801.26 213.00 52523.66 88888.00 2016-10-16 00:47:37.913 290 11801.14 213.05 52523.75 88888.00 2016-10-16 00:47:38.413 290 11801.13 213.10 52523.75 88888.00 2016-10-16 00:47:38.913 290 11801.14 213.04 52523.75 88888.00 2016-10-16 00:47:39.413 290 11801.24 213.04 52523.69 88888.00 2016-10-16 00:47:39.913 290 11801.32 213.03 52523.66 88888.00 2016-10-16 00:47:40.413 290 11801.30 213.02 52523.68 88888.00 2016-10-16 00:47:40.913 290 11801.26 213.04 52523.69 88888.00 2016-10-16 00:47:41.413 290 11801.26 213.02 52523.71 88888.00 2016-10-16 00:47:41.913 290 11801.33 213.02 52523.70 88888.00 2016-10-16 00:47:42.413 290 11801.44 213.00 52523.58 88888.00 2016-10-16 00:47:42.913 290 11801.41 213.04 52523.59 88888.00 2016-10-16 00:47:43.413 290 11801.30 213.08 52523.69 88888.00 2016-10-16 00:47:43.913 290 11801.26 213.08 52523.70 88888.00 2016-10-16 00:47:44.413 290 11801.17 213.09 52523.79 88888.00 2016-10-16 00:47:44.913 290 11801.21 213.11 52523.69 88888.00 2016-10-16 00:47:45.413 290 11801.26 213.12 52523.63 88888.00 2016-10-16 00:47:45.913 290 11800.64 213.31 52524.19 88888.00 2016-10-16 00:47:46.413 290 11800.34 213.39 52524.47 88888.00 2016-10-16 00:47:46.913 290 11800.33 213.35 52524.54 88888.00 2016-10-16 00:47:47.413 290 11800.10 213.47 52524.70 88888.00 2016-10-16 00:47:47.913 290 11799.86 213.53 52524.90 88888.00 2016-10-16 00:47:48.413 290 11799.93 213.47 52524.83 88888.00 2016-10-16 00:47:48.913 290 11800.38 213.35 52524.49 88888.00 2016-10-16 00:47:49.413 290 11800.72 213.22 52524.23 88888.00 2016-10-16 00:47:49.913 290 11800.89 213.14 52524.08 88888.00 2016-10-16 00:47:50.413 290 11801.02 213.13 52523.96 88888.00 2016-10-16 00:47:50.913 290 11801.02 213.15 52523.94 88888.00 2016-10-16 00:47:51.413 290 11801.00 213.16 52523.91 88888.00 2016-10-16 00:47:51.913 290 11801.04 213.16 52523.90 88888.00 2016-10-16 00:47:52.413 290 11801.05 213.15 52523.89 88888.00 2016-10-16 00:47:52.913 290 11801.05 213.15 52523.88 88888.00 2016-10-16 00:47:53.413 290 11801.08 213.13 52523.85 88888.00 2016-10-16 00:47:53.913 290 11800.94 213.15 52523.94 88888.00 2016-10-16 00:47:54.413 290 11801.25 213.05 52523.66 88888.00 2016-10-16 00:47:54.913 290 11802.62 212.80 52522.63 88888.00 2016-10-16 00:47:55.413 290 11803.21 212.73 52522.22 88888.00 2016-10-16 00:47:55.913 290 11803.22 212.71 52522.20 88888.00 2016-10-16 00:47:56.413 290 11803.09 212.72 52522.31 88888.00 2016-10-16 00:47:56.913 290 11802.16 212.93 52523.03 88888.00 2016-10-16 00:47:57.413 290 11802.02 212.95 52523.01 88888.00 2016-10-16 00:47:57.913 290 11802.19 212.93 52522.90 88888.00 2016-10-16 00:47:58.413 290 11802.37 212.91 52522.76 88888.00 2016-10-16 00:47:58.913 290 11803.04 212.73 52522.30 88888.00 2016-10-16 00:47:59.413 290 11803.35 212.64 52522.08 88888.00 2016-10-16 00:47:59.913 290 11803.34 212.61 52522.09 88888.00 2016-10-16 00:48:00.413 290 11803.32 212.57 52522.12 88888.00 2016-10-16 00:48:00.913 290 11803.27 212.58 52522.16 88888.00 2016-10-16 00:48:01.413 290 11803.30 212.56 52522.13 88888.00 2016-10-16 00:48:01.913 290 11803.31 212.56 52522.13 88888.00 2016-10-16 00:48:02.413 290 11803.26 212.57 52522.18 88888.00 2016-10-16 00:48:02.913 290 11803.31 212.56 52522.16 88888.00 2016-10-16 00:48:03.413 290 11803.25 212.61 52522.18 88888.00 2016-10-16 00:48:03.913 290 11803.21 212.62 52522.17 88888.00 2016-10-16 00:48:04.413 290 11803.22 212.60 52522.18 88888.00 2016-10-16 00:48:04.913 290 11803.19 212.56 52522.21 88888.00 2016-10-16 00:48:05.413 290 11803.21 212.55 52522.22 88888.00 2016-10-16 00:48:05.913 290 11803.16 212.60 52522.22 88888.00 2016-10-16 00:48:06.413 290 11803.09 212.61 52522.21 88888.00 2016-10-16 00:48:06.913 290 11803.08 212.56 52522.22 88888.00 2016-10-16 00:48:07.413 290 11803.13 212.56 52522.21 88888.00 2016-10-16 00:48:07.913 290 11803.15 212.55 52522.26 88888.00 2016-10-16 00:48:08.413 290 11803.16 212.53 52522.26 88888.00 2016-10-16 00:48:08.913 290 11803.14 212.54 52522.21 88888.00 2016-10-16 00:48:09.413 290 11803.12 212.53 52522.16 88888.00 2016-10-16 00:48:09.913 290 11803.17 212.52 52522.17 88888.00 2016-10-16 00:48:10.413 290 11803.21 212.52 52522.17 88888.00 2016-10-16 00:48:10.913 290 11803.25 212.52 52522.11 88888.00 2016-10-16 00:48:11.413 290 11803.25 212.51 52522.06 88888.00 2016-10-16 00:48:11.913 290 11803.25 212.51 52522.08 88888.00 2016-10-16 00:48:12.413 290 11803.24 212.51 52522.06 88888.00 2016-10-16 00:48:12.913 290 11803.27 212.57 52522.08 88888.00 2016-10-16 00:48:13.413 290 11803.27 212.60 52522.04 88888.00 2016-10-16 00:48:13.913 290 11803.27 212.55 52521.99 88888.00 2016-10-16 00:48:14.413 290 11803.25 212.50 52522.01 88888.00 2016-10-16 00:48:14.913 290 11803.18 212.52 52522.05 88888.00 2016-10-16 00:48:15.413 290 11802.93 212.61 52522.22 88888.00 2016-10-16 00:48:15.913 290 11802.81 212.67 52522.36 88888.00 2016-10-16 00:48:16.413 290 11802.81 212.65 52522.36 88888.00 2016-10-16 00:48:16.913 290 11802.88 212.56 52522.29 88888.00 2016-10-16 00:48:17.413 290 11802.96 212.53 52522.22 88888.00 2016-10-16 00:48:17.913 290 11803.00 212.54 52522.23 88888.00 2016-10-16 00:48:18.413 290 11802.98 212.54 52522.27 88888.00 2016-10-16 00:48:18.913 290 11802.89 212.57 52522.35 88888.00 2016-10-16 00:48:19.413 290 11802.89 212.60 52522.34 88888.00 2016-10-16 00:48:19.913 290 11802.93 212.58 52522.29 88888.00 2016-10-16 00:48:20.413 290 11802.92 212.51 52522.29 88888.00 2016-10-16 00:48:20.913 290 11802.89 212.48 52522.27 88888.00 2016-10-16 00:48:21.413 290 11802.89 212.56 52522.29 88888.00 2016-10-16 00:48:21.913 290 11802.89 212.58 52522.31 88888.00 2016-10-16 00:48:22.413 290 11802.89 212.54 52522.31 88888.00 2016-10-16 00:48:22.913 290 11802.86 212.51 52522.34 88888.00 2016-10-16 00:48:23.413 290 11802.89 212.51 52522.30 88888.00 2016-10-16 00:48:23.913 290 11802.90 212.55 52522.30 88888.00 2016-10-16 00:48:24.413 290 11802.88 212.56 52522.29 88888.00 2016-10-16 00:48:24.913 290 11802.79 212.58 52522.32 88888.00 2016-10-16 00:48:25.413 290 11802.72 212.56 52522.34 88888.00 2016-10-16 00:48:25.913 290 11802.78 212.57 52522.38 88888.00 2016-10-16 00:48:26.413 290 11802.75 212.55 52522.38 88888.00 2016-10-16 00:48:26.913 290 11802.72 212.57 52522.38 88888.00 2016-10-16 00:48:27.413 290 11802.73 212.61 52522.35 88888.00 2016-10-16 00:48:27.913 290 11802.74 212.60 52522.35 88888.00 2016-10-16 00:48:28.413 290 11802.69 212.58 52522.39 88888.00 2016-10-16 00:48:28.913 290 11802.66 212.58 52522.41 88888.00 2016-10-16 00:48:29.413 290 11802.63 212.54 52522.49 88888.00 2016-10-16 00:48:29.913 290 11802.65 212.60 52522.45 88888.00 2016-10-16 00:48:30.413 290 11802.56 212.62 52522.49 88888.00 2016-10-16 00:48:30.913 290 11801.06 212.95 52523.67 88888.00 2016-10-16 00:48:31.413 290 11800.03 213.13 52524.50 88888.00 2016-10-16 00:48:31.913 290 11799.51 213.24 52524.92 88888.00 2016-10-16 00:48:32.413 290 11799.60 213.23 52524.82 88888.00 2016-10-16 00:48:32.913 290 11800.19 213.06 52524.31 88888.00 2016-10-16 00:48:33.413 290 11800.72 212.89 52523.89 88888.00 2016-10-16 00:48:33.913 290 11800.95 212.81 52523.70 88888.00 2016-10-16 00:48:34.413 290 11800.97 212.84 52523.73 88888.00 2016-10-16 00:48:34.913 290 11801.05 212.82 52523.66 88888.00 2016-10-16 00:48:35.413 290 11801.02 212.81 52523.66 88888.00 2016-10-16 00:48:35.913 290 11800.82 212.83 52523.78 88888.00 2016-10-16 00:48:36.413 290 11800.65 212.85 52523.93 88888.00 2016-10-16 00:48:36.913 290 11800.62 212.89 52523.93 88888.00 2016-10-16 00:48:37.413 290 11800.53 212.90 52524.01 88888.00 2016-10-16 00:48:37.913 290 11800.59 212.91 52524.02 88888.00 2016-10-16 00:48:38.413 290 11800.52 212.96 52524.08 88888.00 2016-10-16 00:48:38.913 290 11800.42 213.01 52524.16 88888.00 2016-10-16 00:48:39.413 290 11800.42 212.97 52524.14 88888.00 2016-10-16 00:48:39.913 290 11800.35 212.96 52524.17 88888.00 2016-10-16 00:48:40.413 290 11800.43 212.95 52524.10 88888.00 2016-10-16 00:48:40.913 290 11800.73 212.84 52523.84 88888.00 2016-10-16 00:48:41.413 290 11800.89 212.84 52523.71 88888.00 2016-10-16 00:48:41.913 290 11800.91 212.84 52523.71 88888.00 2016-10-16 00:48:42.413 290 11800.97 212.76 52523.69 88888.00 2016-10-16 00:48:42.913 290 11800.98 212.74 52523.68 88888.00 2016-10-16 00:48:43.413 290 11801.03 212.72 52523.67 88888.00 2016-10-16 00:48:43.913 290 11801.04 212.72 52523.67 88888.00 2016-10-16 00:48:44.413 290 11800.98 212.73 52523.70 88888.00 2016-10-16 00:48:44.913 290 11801.05 212.73 52523.68 88888.00 2016-10-16 00:48:45.413 290 11801.09 212.72 52523.61 88888.00 2016-10-16 00:48:45.913 290 11801.24 212.68 52523.52 88888.00 2016-10-16 00:48:46.413 290 11801.25 212.68 52523.50 88888.00 2016-10-16 00:48:46.913 290 11801.25 212.70 52523.50 88888.00 2016-10-16 00:48:47.413 290 11801.28 212.72 52523.50 88888.00 2016-10-16 00:48:47.913 290 11801.29 212.71 52523.47 88888.00 2016-10-16 00:48:48.413 290 11801.35 212.68 52523.44 88888.00 2016-10-16 00:48:48.913 290 11801.35 212.72 52523.44 88888.00 2016-10-16 00:48:49.413 290 11801.35 212.73 52523.45 88888.00 2016-10-16 00:48:49.913 290 11801.34 212.73 52523.47 88888.00 2016-10-16 00:48:50.413 290 11801.34 212.74 52523.46 88888.00 2016-10-16 00:48:50.913 290 11801.38 212.70 52523.43 88888.00 2016-10-16 00:48:51.413 290 11801.39 212.68 52523.45 88888.00 2016-10-16 00:48:51.913 290 11801.40 212.66 52523.47 88888.00 2016-10-16 00:48:52.413 290 11801.46 212.62 52523.43 88888.00 2016-10-16 00:48:52.913 290 11801.48 212.58 52523.42 88888.00 2016-10-16 00:48:53.413 290 11801.47 212.57 52523.42 88888.00 2016-10-16 00:48:53.913 290 11801.48 212.56 52523.40 88888.00 2016-10-16 00:48:54.413 290 11801.46 212.61 52523.38 88888.00 2016-10-16 00:48:54.913 290 11801.46 212.60 52523.35 88888.00 2016-10-16 00:48:55.413 290 11801.48 212.55 52523.31 88888.00 2016-10-16 00:48:55.913 290 11801.52 212.52 52523.32 88888.00 2016-10-16 00:48:56.413 290 11801.53 212.54 52523.33 88888.00 2016-10-16 00:48:56.913 290 11801.51 212.55 52523.34 88888.00 2016-10-16 00:48:57.413 290 11801.48 212.55 52523.37 88888.00 2016-10-16 00:48:57.913 290 11801.47 212.60 52523.35 88888.00 2016-10-16 00:48:58.413 290 11801.43 212.60 52523.40 88888.00 2016-10-16 00:48:58.913 290 11801.40 212.60 52523.47 88888.00 2016-10-16 00:48:59.413 290 11801.39 212.60 52523.47 88888.00 2016-10-16 00:48:59.913 290 11801.35 212.58 52523.49 88888.00 2016-10-16 00:49:00.413 290 11801.35 212.60 52523.46 88888.00 2016-10-16 00:49:00.913 290 11801.39 212.58 52523.45 88888.00 2016-10-16 00:49:01.413 290 11801.31 212.58 52523.49 88888.00 2016-10-16 00:49:01.913 290 11801.14 212.58 52523.60 88888.00 2016-10-16 00:49:02.413 290 11801.15 212.60 52523.62 88888.00 2016-10-16 00:49:02.913 290 11801.17 212.60 52523.70 88888.00 2016-10-16 00:49:03.413 290 11801.20 212.56 52523.70 88888.00 2016-10-16 00:49:03.913 290 11801.16 212.55 52523.70 88888.00 2016-10-16 00:49:04.413 290 11801.31 212.47 52523.61 88888.00 2016-10-16 00:49:04.913 290 11801.42 212.47 52523.52 88888.00 2016-10-16 00:49:05.413 290 11801.48 212.46 52523.51 88888.00 2016-10-16 00:49:05.913 290 11801.48 212.43 52523.52 88888.00 2016-10-16 00:49:06.413 290 11801.52 212.44 52523.50 88888.00 2016-10-16 00:49:06.913 290 11801.53 212.43 52523.47 88888.00 2016-10-16 00:49:07.413 290 11801.53 212.39 52523.45 88888.00 2016-10-16 00:49:07.913 290 11801.55 212.42 52523.38 88888.00 2016-10-16 00:49:08.413 290 11801.57 212.41 52523.37 88888.00 2016-10-16 00:49:08.913 290 11801.55 212.38 52523.41 88888.00 2016-10-16 00:49:09.413 290 11801.47 212.39 52523.51 88888.00 2016-10-16 00:49:09.913 290 11801.50 212.39 52523.49 88888.00 2016-10-16 00:49:10.413 290 11801.50 212.34 52523.47 88888.00 2016-10-16 00:49:10.913 290 11801.41 212.35 52523.55 88888.00 2016-10-16 00:49:11.413 290 11801.50 212.34 52523.50 88888.00 2016-10-16 00:49:11.913 290 11801.56 212.33 52523.49 88888.00 2016-10-16 00:49:12.413 290 11801.51 212.34 52523.54 88888.00 2016-10-16 00:49:12.913 290 11801.53 212.33 52523.52 88888.00 2016-10-16 00:49:13.413 290 11801.49 212.34 52523.53 88888.00 2016-10-16 00:49:13.913 290 11801.48 212.29 52523.55 88888.00 2016-10-16 00:49:14.413 290 11801.49 212.26 52523.50 88888.00 2016-10-16 00:49:14.913 290 11801.52 212.25 52523.43 88888.00 2016-10-16 00:49:15.413 290 11801.58 212.23 52523.37 88888.00 2016-10-16 00:49:15.913 290 11801.56 212.23 52523.36 88888.00 2016-10-16 00:49:16.413 290 11801.43 212.24 52523.44 88888.00 2016-10-16 00:49:16.913 290 11801.38 212.23 52523.46 88888.00 2016-10-16 00:49:17.413 290 11801.44 212.25 52523.43 88888.00 2016-10-16 00:49:17.913 290 11801.41 212.23 52523.45 88888.00 2016-10-16 00:49:18.413 290 11801.41 212.24 52523.49 88888.00 2016-10-16 00:49:18.913 290 11801.35 212.26 52523.50 88888.00 2016-10-16 00:49:19.413 290 11801.33 212.31 52523.50 88888.00 2016-10-16 00:49:19.913 290 11801.38 212.28 52523.47 88888.00 2016-10-16 00:49:20.413 290 11801.38 212.25 52523.49 88888.00 2016-10-16 00:49:20.913 290 11801.39 212.26 52523.50 88888.00 2016-10-16 00:49:21.413 290 11801.31 212.25 52523.49 88888.00 2016-10-16 00:49:21.913 290 11801.31 212.24 52523.49 88888.00 2016-10-16 00:49:22.413 290 11801.34 212.24 52523.52 88888.00 2016-10-16 00:49:22.913 290 11801.38 212.25 52523.52 88888.00 2016-10-16 00:49:23.413 290 11801.35 212.22 52523.47 88888.00 2016-10-16 00:49:23.913 290 11801.39 212.17 52523.49 88888.00 2016-10-16 00:49:24.413 290 11801.38 212.19 52523.51 88888.00 2016-10-16 00:49:24.913 290 11801.37 212.22 52523.52 88888.00 2016-10-16 00:49:25.404 290 11801.40 212.21 52523.47 88888.00 2016-10-16 00:49:25.904 290 11801.42 212.21 52523.45 88888.00 2016-10-16 00:49:26.404 290 11801.47 212.26 52523.42 88888.00 2016-10-16 00:49:26.904 290 11801.41 212.25 52523.49 88888.00 2016-10-16 00:49:27.404 290 11801.39 212.27 52523.54 88888.00 2016-10-16 00:49:27.904 290 11801.41 212.22 52523.53 88888.00 2016-10-16 00:49:28.404 290 11801.38 212.19 52523.55 88888.00 2016-10-16 00:49:28.904 290 11801.44 212.21 52523.49 88888.00 2016-10-16 00:49:29.404 290 11801.56 212.23 52523.46 88888.00 2016-10-16 00:49:29.904 290 11801.64 212.22 52523.41 88888.00 2016-10-16 00:49:30.404 290 11801.60 212.23 52523.43 88888.00 2016-10-16 00:49:30.904 290 11801.63 212.21 52523.45 88888.00 2016-10-16 00:49:31.404 290 11801.63 212.18 52523.47 88888.00 2016-10-16 00:49:31.904 290 11801.60 212.19 52523.46 88888.00 2016-10-16 00:49:32.404 290 11801.65 212.22 52523.42 88888.00 2016-10-16 00:49:32.904 290 11801.64 212.21 52523.38 88888.00 2016-10-16 00:49:33.404 290 11801.61 212.23 52523.40 88888.00 2016-10-16 00:49:33.904 290 11801.56 212.22 52523.45 88888.00 2016-10-16 00:49:34.404 290 11801.66 212.23 52523.40 88888.00 2016-10-16 00:49:34.904 290 11801.74 212.27 52523.33 88888.00 2016-10-16 00:49:35.404 290 11801.72 212.24 52523.34 88888.00 2016-10-16 00:49:35.904 290 11801.69 212.22 52523.35 88888.00 2016-10-16 00:49:36.404 290 11801.76 212.21 52523.33 88888.00 2016-10-16 00:49:36.904 290 11801.81 212.22 52523.27 88888.00 2016-10-16 00:49:37.404 290 11801.79 212.18 52523.25 88888.00 2016-10-16 00:49:37.904 290 11801.74 212.21 52523.27 88888.00 2016-10-16 00:49:38.404 290 11801.69 212.23 52523.31 88888.00 2016-10-16 00:49:38.904 290 11801.79 212.21 52523.29 88888.00 2016-10-16 00:49:39.404 290 11801.79 212.19 52523.28 88888.00 2016-10-16 00:49:39.904 290 11801.78 212.23 52523.34 88888.00 2016-10-16 00:49:40.404 290 11801.77 212.19 52523.40 88888.00 2016-10-16 00:49:40.904 290 11801.75 212.15 52523.38 88888.00 2016-10-16 00:49:41.404 290 11801.72 212.16 52523.38 88888.00 2016-10-16 00:49:41.904 290 11801.82 212.19 52523.33 88888.00 2016-10-16 00:49:42.404 290 11801.91 212.24 52523.31 88888.00 2016-10-16 00:49:42.904 290 11801.87 212.31 52523.35 88888.00 2016-10-16 00:49:43.404 290 11801.88 212.29 52523.36 88888.00 2016-10-16 00:49:43.904 290 11801.93 212.27 52523.31 88888.00 2016-10-16 00:49:44.404 290 11801.95 212.29 52523.29 88888.00 2016-10-16 00:49:44.904 290 11801.99 212.28 52523.27 88888.00 2016-10-16 00:49:45.404 290 11801.95 212.33 52523.27 88888.00 2016-10-16 00:49:45.904 290 11801.95 212.29 52523.28 88888.00 2016-10-16 00:49:46.404 290 11801.96 212.31 52523.31 88888.00 2016-10-16 00:49:46.904 290 11801.94 212.31 52523.31 88888.00 2016-10-16 00:49:47.404 290 11801.98 212.32 52523.27 88888.00 2016-10-16 00:49:47.904 290 11802.04 212.33 52523.24 88888.00 2016-10-16 00:49:48.404 290 11802.08 212.31 52523.18 88888.00 2016-10-16 00:49:48.904 290 11802.07 212.24 52523.19 88888.00 2016-10-16 00:49:49.404 290 11802.07 212.26 52523.19 88888.00 2016-10-16 00:49:49.904 290 11802.09 212.24 52523.20 88888.00 2016-10-16 00:49:50.404 290 11802.08 212.22 52523.22 88888.00 2016-10-16 00:49:50.904 290 11802.08 212.26 52523.20 88888.00 2016-10-16 00:49:51.404 290 11802.09 212.33 52523.24 88888.00 2016-10-16 00:49:51.904 290 11802.08 212.34 52523.22 88888.00 2016-10-16 00:49:52.404 290 11802.03 212.37 52523.22 88888.00 2016-10-16 00:49:52.904 290 11802.04 212.39 52523.29 88888.00 2016-10-16 00:49:53.404 290 11802.14 212.38 52523.25 88888.00 2016-10-16 00:49:53.904 290 11802.07 212.41 52523.31 88888.00 2016-10-16 00:49:54.404 290 11801.94 212.42 52523.40 88888.00 2016-10-16 00:49:54.904 290 11801.98 212.39 52523.38 88888.00 2016-10-16 00:49:55.404 290 11801.91 212.37 52523.43 88888.00 2016-10-16 00:49:55.904 290 11801.94 212.35 52523.44 88888.00 2016-10-16 00:49:56.404 290 11801.95 212.38 52523.45 88888.00 2016-10-16 00:49:56.904 290 11801.84 212.44 52523.51 88888.00 2016-10-16 00:49:57.404 290 11801.79 212.39 52523.55 88888.00 2016-10-16 00:49:57.904 290 11801.75 212.42 52523.60 88888.00 2016-10-16 00:49:58.404 290 11801.81 212.44 52523.55 88888.00 2016-10-16 00:49:58.904 290 11801.82 212.51 52523.59 88888.00 2016-10-16 00:49:59.404 290 11801.69 212.53 52523.69 88888.00 2016-10-16 00:49:59.904 290 11801.60 212.62 52523.80 88888.00 2016-10-16 00:50:00.404 290 11801.61 212.67 52523.77 88888.00 2016-10-16 00:50:00.904 290 11801.69 212.62 52523.70 88888.00 2016-10-16 00:50:01.404 290 11801.68 212.58 52523.73 88888.00 2016-10-16 00:50:01.904 290 11801.68 212.58 52523.73 88888.00 2016-10-16 00:50:02.404 290 11801.74 212.56 52523.67 88888.00 2016-10-16 00:50:02.904 290 11802.01 212.51 52523.50 88888.00 2016-10-16 00:50:03.404 290 11802.05 212.58 52523.47 88888.00 2016-10-16 00:50:03.904 290 11802.02 212.58 52523.50 88888.00 2016-10-16 00:50:04.404 290 11802.03 212.56 52523.49 88888.00 2016-10-16 00:50:04.904 290 11802.00 212.61 52523.54 88888.00 2016-10-16 00:50:05.404 290 11801.95 212.58 52523.58 88888.00 2016-10-16 00:50:05.904 290 11802.00 212.62 52523.55 88888.00 2016-10-16 00:50:06.404 290 11802.03 212.63 52523.51 88888.00 2016-10-16 00:50:06.904 290 11802.07 212.60 52523.45 88888.00 2016-10-16 00:50:07.404 290 11802.03 212.61 52523.45 88888.00 2016-10-16 00:50:07.904 290 11801.92 212.67 52523.53 88888.00 2016-10-16 00:50:08.404 290 11801.86 212.70 52523.58 88888.00 2016-10-16 00:50:08.904 290 11801.93 212.70 52523.55 88888.00 2016-10-16 00:50:09.404 290 11801.94 212.67 52523.55 88888.00 2016-10-16 00:50:09.904 290 11801.92 212.66 52523.59 88888.00 2016-10-16 00:50:10.404 290 11801.92 212.68 52523.59 88888.00 2016-10-16 00:50:10.904 290 11801.83 212.75 52523.67 88888.00 2016-10-16 00:50:11.404 290 11801.83 212.82 52523.69 88888.00 2016-10-16 00:50:11.904 290 11801.91 212.83 52523.61 88888.00 2016-10-16 00:50:12.404 290 11802.07 212.76 52523.47 88888.00 2016-10-16 00:50:12.904 290 11802.13 212.74 52523.44 88888.00 2016-10-16 00:50:13.404 290 11802.12 212.76 52523.43 88888.00 2016-10-16 00:50:13.904 290 11802.11 212.77 52523.44 88888.00 2016-10-16 00:50:14.404 290 11802.08 212.77 52523.43 88888.00 2016-10-16 00:50:14.904 290 11802.09 212.70 52523.40 88888.00 2016-10-16 00:50:15.404 290 11802.23 212.71 52523.29 88888.00 2016-10-16 00:50:15.904 290 11802.33 212.74 52523.28 88888.00 2016-10-16 00:50:16.404 290 11802.29 212.79 52523.28 88888.00 2016-10-16 00:50:16.904 290 11802.28 212.80 52523.28 88888.00 2016-10-16 00:50:17.404 290 11802.36 212.76 52523.26 88888.00 2016-10-16 00:50:17.904 290 11802.33 212.77 52523.28 88888.00 2016-10-16 00:50:18.404 290 11802.00 212.86 52523.54 88888.00 2016-10-16 00:50:18.904 290 11801.74 212.95 52523.80 88888.00 2016-10-16 00:50:19.404 290 11801.72 212.97 52523.84 88888.00 2016-10-16 00:50:19.904 290 11801.64 213.04 52523.90 88888.00 2016-10-16 00:50:20.404 290 11801.46 213.12 52524.06 88888.00 2016-10-16 00:50:20.904 290 11801.46 213.05 52524.06 88888.00 2016-10-16 00:50:21.404 290 11801.51 213.06 52524.03 88888.00 2016-10-16 00:50:21.904 290 11801.53 213.12 52524.05 88888.00 2016-10-16 00:50:22.404 290 11801.48 213.13 52524.10 88888.00 2016-10-16 00:50:22.904 290 11801.43 213.14 52524.12 88888.00 2016-10-16 00:50:23.404 290 11801.43 213.11 52524.08 88888.00 2016-10-16 00:50:23.904 290 11801.42 213.16 52524.11 88888.00 2016-10-16 00:50:24.404 290 11801.50 213.15 52524.10 88888.00 2016-10-16 00:50:24.904 290 11801.63 213.14 52524.05 88888.00 2016-10-16 00:50:25.404 290 11801.53 213.13 52524.05 88888.00 2016-10-16 00:50:25.904 290 11801.16 213.18 52524.33 88888.00 2016-10-16 00:50:26.404 290 11800.62 213.30 52524.78 88888.00 2016-10-16 00:50:26.904 290 11801.06 213.23 52524.47 88888.00 2016-10-16 00:50:27.404 290 11800.97 213.29 52524.57 88888.00 2016-10-16 00:50:27.904 290 11800.88 213.31 52524.63 88888.00 2016-10-16 00:50:28.404 290 11801.29 213.14 52524.32 88888.00 2016-10-16 00:50:28.904 290 11801.70 213.02 52524.02 88888.00 2016-10-16 00:50:29.404 290 11801.78 213.01 52523.91 88888.00 2016-10-16 00:50:29.904 290 11801.82 213.02 52523.88 88888.00 2016-10-16 00:50:30.404 290 11801.93 213.01 52523.80 88888.00 2016-10-16 00:50:30.904 290 11801.98 212.95 52523.76 88888.00 2016-10-16 00:50:31.404 290 11801.94 212.97 52523.84 88888.00 2016-10-16 00:50:31.904 290 11801.90 213.00 52523.87 88888.00 2016-10-16 00:50:32.404 290 11801.84 213.05 52523.91 88888.00 2016-10-16 00:50:32.904 290 11801.86 213.06 52523.89 88888.00 2016-10-16 00:50:33.404 290 11801.86 213.11 52523.91 88888.00 2016-10-16 00:50:33.904 290 11801.87 213.12 52523.91 88888.00 2016-10-16 00:50:34.404 290 11801.87 213.14 52523.90 88888.00 2016-10-16 00:50:34.904 290 11801.91 213.13 52523.91 88888.00 2016-10-16 00:50:35.404 290 11801.90 213.13 52523.93 88888.00 2016-10-16 00:50:35.904 290 11801.96 213.12 52523.88 88888.00 2016-10-16 00:50:36.404 290 11802.00 213.09 52523.84 88888.00 2016-10-16 00:50:36.904 290 11801.92 213.13 52523.87 88888.00 2016-10-16 00:50:37.404 290 11801.79 213.20 52523.97 88888.00 2016-10-16 00:50:37.904 290 11801.72 213.23 52524.02 88888.00 2016-10-16 00:50:38.404 290 11801.70 213.20 52524.03 88888.00 2016-10-16 00:50:38.904 290 11801.65 213.21 52524.05 88888.00 2016-10-16 00:50:39.404 290 11801.52 213.26 52524.17 88888.00 2016-10-16 00:50:39.904 290 11801.34 213.34 52524.40 88888.00 2016-10-16 00:50:40.404 290 11800.97 213.48 52524.69 88888.00 2016-10-16 00:50:40.904 290 11800.63 213.55 52524.95 88888.00 2016-10-16 00:50:41.404 290 11800.78 213.49 52524.84 88888.00 2016-10-16 00:50:41.904 290 11800.72 213.50 52524.85 88888.00 2016-10-16 00:50:42.404 290 11800.62 213.54 52524.92 88888.00 2016-10-16 00:50:42.904 290 11800.70 213.52 52524.87 88888.00 2016-10-16 00:50:43.404 290 11798.91 213.97 52526.55 88888.00 2016-10-16 00:50:43.904 290 11798.66 214.02 52526.79 88888.00 2016-10-16 00:50:44.404 290 11800.47 213.55 52525.16 88888.00 2016-10-16 00:50:44.904 290 11800.89 213.40 52524.73 88888.00 2016-10-16 00:50:45.404 290 11800.89 213.40 52524.73 88888.00 2016-10-16 00:50:45.904 290 11800.99 213.39 52524.66 88888.00 2016-10-16 00:50:46.404 290 11801.08 213.38 52524.58 88888.00 2016-10-16 00:50:46.904 290 11801.09 213.35 52524.58 88888.00 2016-10-16 00:50:47.404 290 11801.17 213.35 52524.55 88888.00 2016-10-16 00:50:47.904 290 11801.09 213.39 52524.59 88888.00 2016-10-16 00:50:48.404 290 11800.93 213.40 52524.72 88888.00 2016-10-16 00:50:48.904 290 11800.72 213.43 52524.86 88888.00 2016-10-16 00:50:49.404 290 11800.74 213.42 52524.83 88888.00 2016-10-16 00:50:49.904 290 11800.90 213.40 52524.72 88888.00 2016-10-16 00:50:50.404 290 11800.99 213.38 52524.65 88888.00 2016-10-16 00:50:50.904 290 11801.09 213.33 52524.61 88888.00 2016-10-16 00:50:51.404 290 11801.15 213.30 52524.56 88888.00 2016-10-16 00:50:51.904 290 11801.22 213.25 52524.48 88888.00 2016-10-16 00:50:52.404 290 11801.09 213.28 52524.54 88888.00 2016-10-16 00:50:52.904 290 11801.58 213.22 52524.15 88888.00 2016-10-16 00:50:53.404 290 11803.09 212.85 52522.96 88888.00 2016-10-16 00:50:53.904 290 11803.56 212.76 52522.58 88888.00 2016-10-16 00:50:54.404 290 11803.62 212.76 52522.52 88888.00 2016-10-16 00:50:54.904 290 11803.70 212.71 52522.50 88888.00 2016-10-16 00:50:55.404 290 11803.76 212.70 52522.50 88888.00 2016-10-16 00:50:55.904 290 11803.86 212.68 52522.41 88888.00 2016-10-16 00:50:56.404 290 11804.01 212.65 52522.29 88888.00 2016-10-16 00:50:56.904 290 11804.06 212.64 52522.25 88888.00 2016-10-16 00:50:57.404 290 11804.05 212.64 52522.26 88888.00 2016-10-16 00:50:57.904 290 11804.04 212.65 52522.25 88888.00 2016-10-16 00:50:58.404 290 11804.06 212.63 52522.20 88888.00 2016-10-16 00:50:58.904 290 11804.06 212.62 52522.17 88888.00 2016-10-16 00:50:59.404 290 11804.09 212.62 52522.17 88888.00 2016-10-16 00:50:59.904 290 11804.07 212.60 52522.18 88888.00 2016-10-16 00:51:00.404 290 11804.11 212.56 52522.19 88888.00 2016-10-16 00:51:00.904 290 11804.15 212.57 52522.19 88888.00 2016-10-16 00:51:01.404 290 11804.15 212.56 52522.17 88888.00 2016-10-16 00:51:01.904 290 11804.14 212.56 52522.14 88888.00 2016-10-16 00:51:02.404 290 11804.14 212.57 52522.11 88888.00 2016-10-16 00:51:02.904 290 11804.14 212.60 52522.08 88888.00 2016-10-16 00:51:03.404 290 11804.19 212.56 52522.01 88888.00 2016-10-16 00:51:03.904 290 11804.18 212.54 52522.01 88888.00 2016-10-16 00:51:04.404 290 11804.21 212.55 52522.02 88888.00 2016-10-16 00:51:04.904 290 11804.30 212.52 52522.02 88888.00 2016-10-16 00:51:05.404 290 11804.32 212.51 52522.02 88888.00 2016-10-16 00:51:05.904 290 11804.26 212.47 52522.03 88888.00 2016-10-16 00:51:06.404 290 11804.24 212.44 52522.04 88888.00 2016-10-16 00:51:06.904 290 11804.29 212.44 52522.05 88888.00 2016-10-16 00:51:07.404 290 11804.32 212.46 52522.03 88888.00 2016-10-16 00:51:07.904 290 11804.31 212.44 52522.01 88888.00 2016-10-16 00:51:08.404 290 11804.29 212.45 52522.03 88888.00 2016-10-16 00:51:08.904 290 11804.29 212.44 52522.02 88888.00 2016-10-16 00:51:09.404 290 11804.29 212.43 52521.99 88888.00 2016-10-16 00:51:09.904 290 11804.29 212.44 52521.99 88888.00 2016-10-16 00:51:10.404 290 11804.27 212.42 52522.02 88888.00 2016-10-16 00:51:10.904 290 11804.29 212.43 52522.01 88888.00 2016-10-16 00:51:11.404 290 11804.28 212.39 52522.01 88888.00 2016-10-16 00:51:11.904 290 11804.29 212.38 52521.99 88888.00 2016-10-16 00:51:12.404 290 11804.30 212.39 52521.99 88888.00 2016-10-16 00:51:12.904 290 11804.33 212.38 52522.03 88888.00 2016-10-16 00:51:13.404 290 11804.29 212.38 52522.05 88888.00 2016-10-16 00:51:13.904 290 11804.24 212.41 52522.08 88888.00 2016-10-16 00:51:14.404 290 11804.24 212.38 52522.09 88888.00 2016-10-16 00:51:14.904 290 11804.23 212.41 52522.11 88888.00 2016-10-16 00:51:15.404 290 11804.21 212.42 52522.10 88888.00 2016-10-16 00:51:15.904 290 11804.15 212.42 52522.13 88888.00 2016-10-16 00:51:16.404 290 11804.12 212.42 52522.20 88888.00 2016-10-16 00:51:16.904 290 11804.12 212.42 52522.19 88888.00 2016-10-16 00:51:17.404 290 11804.10 212.43 52522.18 88888.00 2016-10-16 00:51:17.904 290 11804.09 212.43 52522.14 88888.00 2016-10-16 00:51:18.404 290 11804.07 212.38 52522.17 88888.00 2016-10-16 00:51:18.904 290 11804.06 212.38 52522.13 88888.00 2016-10-16 00:51:19.404 290 11804.07 212.37 52522.11 88888.00 2016-10-16 00:51:19.904 290 11804.00 212.37 52522.12 88888.00 2016-10-16 00:51:20.404 290 11803.89 212.39 52522.23 88888.00 2016-10-16 00:51:20.904 290 11803.88 212.42 52522.22 88888.00 2016-10-16 00:51:21.404 290 11803.83 212.33 52522.28 88888.00 2016-10-16 00:51:21.904 290 11803.78 212.24 52522.30 88888.00 2016-10-16 00:51:22.404 290 11803.77 212.25 52522.29 88888.00 2016-10-16 00:51:22.904 290 11803.78 212.28 52522.28 88888.00 2016-10-16 00:51:23.404 290 11803.78 212.29 52522.29 88888.00 2016-10-16 00:51:23.904 290 11803.81 212.27 52522.28 88888.00 2016-10-16 00:51:24.404 290 11803.81 212.26 52522.28 88888.00 2016-10-16 00:51:24.904 290 11803.79 212.24 52522.30 88888.00 2016-10-16 00:51:25.404 290 11803.79 212.24 52522.30 88888.00 2016-10-16 00:51:25.904 290 11803.83 212.14 52522.30 88888.00 2016-10-16 00:51:26.404 290 11803.83 212.10 52522.30 88888.00 2016-10-16 00:51:26.904 290 11803.78 212.09 52522.28 88888.00 2016-10-16 00:51:27.404 290 11803.78 212.07 52522.28 88888.00 2016-10-16 00:51:27.904 290 11803.75 212.06 52522.29 88888.00 2016-10-16 00:51:28.404 290 11803.78 212.00 52522.27 88888.00 2016-10-16 00:51:28.904 290 11803.88 211.98 52522.20 88888.00 2016-10-16 00:51:29.404 290 11803.94 211.97 52522.14 88888.00 2016-10-16 00:51:29.904 290 11804.00 211.92 52522.13 88888.00 2016-10-16 00:51:30.404 290 11804.04 211.86 52522.04 88888.00 2016-10-16 00:51:30.904 290 11804.16 211.81 52521.94 88888.00 2016-10-16 00:51:31.404 290 11804.14 211.86 52521.93 88888.00 2016-10-16 00:51:31.904 290 11804.12 211.76 52521.88 88888.00 2016-10-16 00:51:32.404 290 11804.14 211.71 52521.87 88888.00 2016-10-16 00:51:32.904 290 11804.19 211.73 52521.92 88888.00 2016-10-16 00:51:33.404 290 11804.13 211.71 52521.92 88888.00 2016-10-16 00:51:33.904 290 11804.10 211.71 52521.92 88888.00 2016-10-16 00:51:34.404 290 11804.05 211.75 52521.93 88888.00 2016-10-16 00:51:34.904 290 11804.06 211.76 52521.90 88888.00 2016-10-16 00:51:35.404 290 11804.06 211.64 52521.86 88888.00 2016-10-16 00:51:35.904 290 11804.04 211.56 52521.90 88888.00 2016-10-16 00:51:36.404 290 11804.02 211.59 52521.90 88888.00 2016-10-16 00:51:36.904 290 11804.03 211.63 52521.91 88888.00 2016-10-16 00:51:37.404 290 11804.03 211.64 52521.88 88888.00 2016-10-16 00:51:37.904 290 11803.97 211.56 52521.88 88888.00 2016-10-16 00:51:38.404 290 11803.95 211.48 52521.86 88888.00 2016-10-16 00:51:38.904 290 11803.94 211.42 52521.91 88888.00 2016-10-16 00:51:39.404 290 11803.93 211.44 52521.94 88888.00 2016-10-16 00:51:39.904 290 11803.92 211.44 52521.93 88888.00 2016-10-16 00:51:40.404 290 11803.93 211.40 52521.94 88888.00 2016-10-16 00:51:40.904 290 11803.94 211.39 52521.92 88888.00 2016-10-16 00:51:41.404 290 11803.89 211.39 52521.90 88888.00 2016-10-16 00:51:41.904 290 11803.83 211.37 52521.90 88888.00 2016-10-16 00:51:42.404 290 11803.83 211.37 52521.95 88888.00 2016-10-16 00:51:42.904 290 11803.91 211.30 52521.93 88888.00 2016-10-16 00:51:43.404 290 11803.92 211.26 52521.85 88888.00 2016-10-16 00:51:43.904 290 11803.88 211.27 52521.83 88888.00 2016-10-16 00:51:44.404 290 11803.87 211.27 52521.83 88888.00 2016-10-16 00:51:44.904 290 11803.81 211.22 52521.87 88888.00 2016-10-16 00:51:45.404 290 11803.80 211.17 52521.87 88888.00 2016-10-16 00:51:45.904 290 11803.81 211.15 52521.86 88888.00 2016-10-16 00:51:46.404 290 11803.81 211.15 52521.90 88888.00 2016-10-16 00:51:46.904 290 11803.79 211.15 52521.91 88888.00 2016-10-16 00:51:47.404 290 11803.84 211.16 52521.90 88888.00 2016-10-16 00:51:47.904 290 11803.86 211.09 52521.91 88888.00 2016-10-16 00:51:48.404 290 11803.92 211.06 52521.84 88888.00 2016-10-16 00:51:48.904 290 11803.89 211.08 52521.84 88888.00 2016-10-16 00:51:49.404 290 11803.85 211.05 52521.88 88888.00 2016-10-16 00:51:49.904 290 11803.84 211.02 52521.87 88888.00 2016-10-16 00:51:50.404 290 11803.80 210.97 52521.86 88888.00 2016-10-16 00:51:50.904 290 11803.81 210.98 52521.91 88888.00 2016-10-16 00:51:51.404 290 11803.81 210.97 52521.91 88888.00 2016-10-16 00:51:51.904 290 11803.81 210.92 52521.85 88888.00 2016-10-16 00:51:52.404 290 11803.81 210.98 52521.88 88888.00 2016-10-16 00:51:52.904 290 11803.81 210.99 52521.87 88888.00 2016-10-16 00:51:53.404 290 11803.81 210.95 52521.85 88888.00 2016-10-16 00:51:53.904 290 11803.80 210.92 52521.82 88888.00 2016-10-16 00:51:54.404 290 11803.83 210.88 52521.83 88888.00 2016-10-16 00:51:54.904 290 11803.81 210.83 52521.79 88888.00 2016-10-16 00:51:55.404 290 11803.78 210.83 52521.83 88888.00 2016-10-16 00:51:55.904 290 11803.74 210.84 52521.87 88888.00 2016-10-16 00:51:56.404 290 11803.71 210.80 52521.88 88888.00 2016-10-16 00:51:56.904 290 11803.70 210.77 52521.88 88888.00 2016-10-16 00:51:57.404 290 11803.67 210.78 52521.88 88888.00 2016-10-16 00:51:57.904 290 11803.60 210.80 52521.90 88888.00 2016-10-16 00:51:58.404 290 11803.57 210.79 52521.93 88888.00 2016-10-16 00:51:58.904 290 11803.60 210.78 52521.91 88888.00 2016-10-16 00:51:59.404 290 11803.63 210.76 52521.91 88888.00 2016-10-16 00:51:59.904 290 11803.62 210.73 52521.92 88888.00 2016-10-16 00:52:00.404 290 11803.58 210.73 52521.92 88888.00 2016-10-16 00:52:00.904 290 11803.53 210.73 52521.96 88888.00 2016-10-16 00:52:01.404 290 11803.53 210.69 52521.96 88888.00 2016-10-16 00:52:01.904 290 11803.59 210.68 52521.94 88888.00 2016-10-16 00:52:02.404 290 11803.65 210.70 52521.91 88888.00 2016-10-16 00:52:02.904 290 11803.58 210.68 52521.95 88888.00 2016-10-16 00:52:03.404 290 11803.56 210.67 52521.99 88888.00 2016-10-16 00:52:03.904 290 11803.62 210.67 52521.88 88888.00 2016-10-16 00:52:04.404 290 11803.65 210.61 52521.88 88888.00 2016-10-16 00:52:04.904 290 11803.65 210.61 52521.91 88888.00 2016-10-16 00:52:05.404 290 11803.62 210.55 52521.92 88888.00 2016-10-16 00:52:05.904 290 11803.61 210.52 52521.86 88888.00 2016-10-16 00:52:06.404 290 11803.63 210.49 52521.84 88888.00 2016-10-16 00:52:06.904 290 11803.65 210.50 52521.82 88888.00 2016-10-16 00:52:07.404 290 11803.61 210.57 52521.87 88888.00 2016-10-16 00:52:07.904 290 11803.63 210.57 52521.90 88888.00 2016-10-16 00:52:08.404 290 11803.60 210.50 52521.88 88888.00 2016-10-16 00:52:08.904 290 11803.57 210.49 52521.91 88888.00 2016-10-16 00:52:09.404 290 11803.40 210.53 52522.06 88888.00 2016-10-16 00:52:09.904 290 11803.31 210.53 52522.12 88888.00 2016-10-16 00:52:10.405 290 11803.30 210.54 52522.17 88888.00 2016-10-16 00:52:10.905 290 11803.32 210.53 52522.13 88888.00 2016-10-16 00:52:11.405 290 11803.36 210.47 52522.10 88888.00 2016-10-16 00:52:11.905 290 11803.37 210.45 52522.05 88888.00 2016-10-16 00:52:12.405 290 11803.42 210.50 52522.09 88888.00 2016-10-16 00:52:12.905 290 11803.36 210.47 52522.08 88888.00 2016-10-16 00:52:13.405 290 11803.43 210.47 52522.01 88888.00 2016-10-16 00:52:13.905 290 11803.45 210.47 52522.03 88888.00 2016-10-16 00:52:14.405 290 11803.47 210.49 52522.05 88888.00 2016-10-16 00:52:14.905 290 11803.49 210.50 52522.03 88888.00 2016-10-16 00:52:15.405 290 11803.50 210.44 52522.03 88888.00 2016-10-16 00:52:15.905 290 11803.53 210.35 52522.01 88888.00 2016-10-16 00:52:16.405 290 11803.57 210.40 52522.01 88888.00 2016-10-16 00:52:16.905 290 11803.60 210.38 52522.03 88888.00 2016-10-16 00:52:17.405 290 11803.62 210.35 52522.06 88888.00 2016-10-16 00:52:17.905 290 11803.61 210.35 52522.03 88888.00 2016-10-16 00:52:18.405 290 11803.62 210.38 52522.06 88888.00 2016-10-16 00:52:18.905 290 11803.63 210.39 52522.05 88888.00 2016-10-16 00:52:19.405 290 11803.60 210.45 52522.05 88888.00 2016-10-16 00:52:19.905 290 11803.53 210.50 52522.12 88888.00 2016-10-16 00:52:20.405 290 11803.50 210.50 52522.16 88888.00 2016-10-16 00:52:20.905 290 11803.48 210.45 52522.19 88888.00 2016-10-16 00:52:21.405 290 11803.49 210.41 52522.19 88888.00 2016-10-16 00:52:21.905 290 11803.54 210.40 52522.16 88888.00 2016-10-16 00:52:22.405 290 11803.54 210.43 52522.13 88888.00 2016-10-16 00:52:22.905 290 11803.57 210.44 52522.17 88888.00 2016-10-16 00:52:23.405 290 11803.60 210.44 52522.12 88888.00 2016-10-16 00:52:23.905 290 11803.66 210.39 52522.05 88888.00 2016-10-16 00:52:24.405 290 11803.70 210.40 52522.04 88888.00 2016-10-16 00:52:24.905 290 11803.70 210.43 52522.05 88888.00 2016-10-16 00:52:25.405 290 11803.67 210.40 52522.10 88888.00 2016-10-16 00:52:25.905 290 11803.68 210.41 52522.09 88888.00 2016-10-16 00:52:26.405 290 11803.74 210.41 52522.10 88888.00 2016-10-16 00:52:26.905 290 11803.75 210.40 52522.12 88888.00 2016-10-16 00:52:27.405 290 11803.77 210.44 52522.09 88888.00 2016-10-16 00:52:27.905 290 11803.80 210.43 52522.04 88888.00 2016-10-16 00:52:28.405 290 11803.80 210.44 52522.04 88888.00 2016-10-16 00:52:28.905 290 11803.87 210.44 52522.05 88888.00 2016-10-16 00:52:29.405 290 11803.88 210.40 52522.05 88888.00 2016-10-16 00:52:29.905 290 11803.85 210.37 52522.06 88888.00 2016-10-16 00:52:30.405 290 11803.87 210.39 52522.06 88888.00 2016-10-16 00:52:30.905 290 11803.75 210.40 52522.13 88888.00 2016-10-16 00:52:31.405 290 11803.70 210.42 52522.19 88888.00 2016-10-16 00:52:31.905 290 11803.69 210.48 52522.19 88888.00 2016-10-16 00:52:32.405 290 11803.70 210.47 52522.19 88888.00 2016-10-16 00:52:32.905 290 11803.75 210.41 52522.17 88888.00 2016-10-16 00:52:33.405 290 11803.76 210.39 52522.16 88888.00 2016-10-16 00:52:33.905 290 11803.77 210.44 52522.20 88888.00 2016-10-16 00:52:34.405 290 11803.79 210.47 52522.25 88888.00 2016-10-16 00:52:34.905 290 11803.79 210.44 52522.21 88888.00 2016-10-16 00:52:35.405 290 11803.83 210.43 52522.19 88888.00 2016-10-16 00:52:35.905 290 11803.93 210.42 52522.10 88888.00 2016-10-16 00:52:36.405 290 11804.01 210.39 52522.04 88888.00 2016-10-16 00:52:36.905 290 11804.02 210.38 52522.02 88888.00 2016-10-16 00:52:37.405 290 11804.03 210.35 52522.03 88888.00 2016-10-16 00:52:37.905 290 11804.07 210.33 52522.04 88888.00 2016-10-16 00:52:38.405 290 11804.07 210.37 52522.03 88888.00 2016-10-16 00:52:38.905 290 11804.05 210.41 52522.05 88888.00 2016-10-16 00:52:39.405 290 11804.06 210.38 52522.09 88888.00 2016-10-16 00:52:39.905 290 11804.04 210.40 52522.12 88888.00 2016-10-16 00:52:40.405 290 11803.97 210.41 52522.17 88888.00 2016-10-16 00:52:40.905 290 11803.94 210.41 52522.21 88888.00 2016-10-16 00:52:41.405 290 11803.98 210.43 52522.22 88888.00 2016-10-16 00:52:41.905 290 11804.06 210.42 52522.17 88888.00 2016-10-16 00:52:42.405 290 11804.12 210.41 52522.18 88888.00 2016-10-16 00:52:42.905 290 11804.16 210.38 52522.12 88888.00 2016-10-16 00:52:43.405 290 11804.23 210.41 52522.08 88888.00 2016-10-16 00:52:43.905 290 11804.28 210.40 52522.03 88888.00 2016-10-16 00:52:44.405 290 11804.27 210.39 52522.04 88888.00 2016-10-16 00:52:44.905 290 11804.24 210.40 52522.10 88888.00 2016-10-16 00:52:45.405 290 11804.27 210.41 52522.05 88888.00 2016-10-16 00:52:45.905 290 11804.28 210.41 52522.04 88888.00 2016-10-16 00:52:46.405 290 11804.30 210.40 52522.04 88888.00 2016-10-16 00:52:46.905 290 11804.28 210.42 52522.08 88888.00 2016-10-16 00:52:47.405 290 11804.32 210.42 52522.05 88888.00 2016-10-16 00:52:47.905 290 11804.31 210.43 52522.05 88888.00 2016-10-16 00:52:48.405 290 11804.31 210.41 52522.05 88888.00 2016-10-16 00:52:48.905 290 11804.29 210.44 52522.10 88888.00 2016-10-16 00:52:49.405 290 11804.30 210.42 52522.10 88888.00 2016-10-16 00:52:49.905 290 11804.28 210.41 52522.06 88888.00 2016-10-16 00:52:50.405 290 11804.26 210.44 52522.10 88888.00 2016-10-16 00:52:50.905 290 11804.22 210.44 52522.12 88888.00 2016-10-16 00:52:51.405 290 11804.21 210.40 52522.14 88888.00 2016-10-16 00:52:51.905 290 11804.28 210.41 52522.13 88888.00 2016-10-16 00:52:52.405 290 11804.33 210.37 52522.11 88888.00 2016-10-16 00:52:52.905 290 11804.35 210.40 52522.08 88888.00 2016-10-16 00:52:53.405 290 11804.32 210.42 52522.11 88888.00 2016-10-16 00:52:53.905 290 11804.22 210.42 52522.20 88888.00 2016-10-16 00:52:54.405 290 11804.13 210.43 52522.27 88888.00 2016-10-16 00:52:54.905 290 11804.05 210.45 52522.30 88888.00 2016-10-16 00:52:55.405 290 11803.98 210.50 52522.30 88888.00 2016-10-16 00:52:55.905 290 11804.02 210.52 52522.28 88888.00 2016-10-16 00:52:56.405 290 11804.10 210.51 52522.27 88888.00 2016-10-16 00:52:56.905 290 11804.16 210.47 52522.23 88888.00 2016-10-16 00:52:57.405 290 11804.21 210.44 52522.22 88888.00 2016-10-16 00:52:57.905 290 11804.20 210.38 52522.25 88888.00 2016-10-16 00:52:58.405 290 11804.19 210.39 52522.30 88888.00 2016-10-16 00:52:58.905 290 11804.21 210.41 52522.29 88888.00 2016-10-16 00:52:59.405 290 11804.23 210.41 52522.29 88888.00 2016-10-16 00:52:59.905 290 11804.16 210.38 52522.30 88888.00 2016-10-16 00:53:00.405 290 11804.12 210.39 52522.37 88888.00 2016-10-16 00:53:00.905 290 11804.09 210.41 52522.39 88888.00 2016-10-16 00:53:01.405 290 11804.09 210.44 52522.37 88888.00 2016-10-16 00:53:01.905 290 11804.11 210.44 52522.32 88888.00 2016-10-16 00:53:02.405 290 11804.09 210.42 52522.37 88888.00 2016-10-16 00:53:02.905 290 11804.06 210.38 52522.39 88888.00 2016-10-16 00:53:03.405 290 11804.06 210.40 52522.41 88888.00 2016-10-16 00:53:03.905 290 11804.06 210.42 52522.43 88888.00 2016-10-16 00:53:04.405 290 11804.10 210.37 52522.39 88888.00 2016-10-16 00:53:04.905 290 11804.16 210.37 52522.35 88888.00 2016-10-16 00:53:05.405 290 11804.19 210.38 52522.31 88888.00 2016-10-16 00:53:05.905 290 11804.18 210.34 52522.31 88888.00 2016-10-16 00:53:06.405 290 11804.14 210.31 52522.32 88888.00 2016-10-16 00:53:06.905 290 11804.11 210.33 52522.34 88888.00 2016-10-16 00:53:07.405 290 11804.14 210.34 52522.32 88888.00 2016-10-16 00:53:07.905 290 11804.26 210.34 52522.26 88888.00 2016-10-16 00:53:08.405 290 11804.30 210.33 52522.21 88888.00 2016-10-16 00:53:08.905 290 11804.30 210.31 52522.23 88888.00 2016-10-16 00:53:09.405 290 11804.31 210.29 52522.23 88888.00 2016-10-16 00:53:09.905 290 11804.32 210.27 52522.22 88888.00 2016-10-16 00:53:10.405 290 11804.35 210.25 52522.25 88888.00 2016-10-16 00:53:10.905 290 11804.32 210.23 52522.28 88888.00 2016-10-16 00:53:11.405 290 11804.31 210.20 52522.27 88888.00 2016-10-16 00:53:11.905 290 11804.28 210.23 52522.30 88888.00 2016-10-16 00:53:12.405 290 11804.26 210.27 52522.32 88888.00 2016-10-16 00:53:12.905 290 11804.29 210.31 52522.31 88888.00 2016-10-16 00:53:13.405 290 11804.30 210.29 52522.30 88888.00 2016-10-16 00:53:13.905 290 11804.27 210.28 52522.34 88888.00 2016-10-16 00:53:14.405 290 11804.24 210.28 52522.30 88888.00 2016-10-16 00:53:14.905 290 11804.23 210.28 52522.29 88888.00 2016-10-16 00:53:15.405 290 11804.21 210.30 52522.34 88888.00 2016-10-16 00:53:15.905 290 11804.22 210.30 52522.36 88888.00 2016-10-16 00:53:16.405 290 11804.21 210.30 52522.39 88888.00 2016-10-16 00:53:16.905 290 11804.22 210.29 52522.35 88888.00 2016-10-16 00:53:17.405 290 11804.23 210.32 52522.35 88888.00 2016-10-16 00:53:17.905 290 11804.22 210.30 52522.36 88888.00 2016-10-16 00:53:18.405 290 11804.21 210.30 52522.34 88888.00 2016-10-16 00:53:18.905 290 11804.18 210.29 52522.34 88888.00 2016-10-16 00:53:19.405 290 11804.14 210.25 52522.34 88888.00 2016-10-16 00:53:19.905 290 11804.11 210.29 52522.30 88888.00 2016-10-16 00:53:20.405 290 11804.10 210.27 52522.30 88888.00 2016-10-16 00:53:20.905 290 11804.09 210.29 52522.30 88888.00 2016-10-16 00:53:21.405 290 11804.06 210.31 52522.30 88888.00 2016-10-16 00:53:21.905 290 11804.05 210.31 52522.31 88888.00 2016-10-16 00:53:22.405 290 11804.04 210.30 52522.32 88888.00 2016-10-16 00:53:22.905 290 11804.05 210.28 52522.39 88888.00 2016-10-16 00:53:23.405 290 11804.03 210.24 52522.40 88888.00 2016-10-16 00:53:23.905 290 11803.89 210.25 52522.46 88888.00 2016-10-16 00:53:24.405 290 11803.83 210.21 52522.49 88888.00 2016-10-16 00:53:24.905 290 11803.79 210.18 52522.47 88888.00 2016-10-16 00:53:25.405 290 11803.79 210.15 52522.46 88888.00 2016-10-16 00:53:25.905 290 11803.81 210.20 52522.47 88888.00 2016-10-16 00:53:26.405 290 11803.81 210.18 52522.40 88888.00 2016-10-16 00:53:26.905 290 11803.81 210.19 52522.37 88888.00 2016-10-16 00:53:27.405 290 11803.79 210.18 52522.39 88888.00 2016-10-16 00:53:27.905 290 11803.78 210.13 52522.38 88888.00 2016-10-16 00:53:28.405 290 11803.76 210.11 52522.37 88888.00 2016-10-16 00:53:28.905 290 11803.75 210.09 52522.38 88888.00 2016-10-16 00:53:29.405 290 11803.76 210.08 52522.35 88888.00 2016-10-16 00:53:29.905 290 11803.76 210.01 52522.37 88888.00 2016-10-16 00:53:30.405 290 11803.74 210.00 52522.43 88888.00 2016-10-16 00:53:30.905 290 11803.72 210.04 52522.45 88888.00 2016-10-16 00:53:31.405 290 11803.70 210.01 52522.44 88888.00 2016-10-16 00:53:31.905 290 11803.62 209.95 52522.48 88888.00 2016-10-16 00:53:32.405 290 11803.53 209.99 52522.55 88888.00 2016-10-16 00:53:32.905 290 11803.52 210.02 52522.56 88888.00 2016-10-16 00:53:33.405 290 11803.53 209.99 52522.60 88888.00 2016-10-16 00:53:33.905 290 11803.58 209.94 52522.57 88888.00 2016-10-16 00:53:34.405 290 11803.72 209.93 52522.50 88888.00 2016-10-16 00:53:34.905 290 11803.75 209.89 52522.50 88888.00 2016-10-16 00:53:35.405 290 11803.72 209.84 52522.50 88888.00 2016-10-16 00:53:35.905 290 11803.78 209.76 52522.47 88888.00 2016-10-16 00:53:36.405 290 11803.80 209.79 52522.46 88888.00 2016-10-16 00:53:36.905 290 11803.80 209.83 52522.46 88888.00 2016-10-16 00:53:37.405 290 11803.80 209.80 52522.43 88888.00 2016-10-16 00:53:37.905 290 11803.88 209.73 52522.41 88888.00 2016-10-16 00:53:38.405 290 11804.00 209.67 52522.35 88888.00 2016-10-16 00:53:38.905 290 11804.02 209.65 52522.32 88888.00 2016-10-16 00:53:39.405 290 11803.97 209.66 52522.34 88888.00 2016-10-16 00:53:39.905 290 11804.01 209.67 52522.31 88888.00 2016-10-16 00:53:40.405 290 11804.01 209.63 52522.35 88888.00 2016-10-16 00:53:40.905 290 11803.98 209.65 52522.38 88888.00 2016-10-16 00:53:41.405 290 11803.89 209.65 52522.46 88888.00 2016-10-16 00:53:41.905 290 11803.83 209.61 52522.50 88888.00 2016-10-16 00:53:42.405 290 11803.81 209.53 52522.47 88888.00 2016-10-16 00:53:42.905 290 11803.78 209.53 52522.45 88888.00 2016-10-16 00:53:43.405 290 11803.78 209.50 52522.43 88888.00 2016-10-16 00:53:43.905 290 11803.79 209.43 52522.43 88888.00 2016-10-16 00:53:44.405 290 11803.81 209.42 52522.43 88888.00 2016-10-16 00:53:44.905 290 11803.79 209.48 52522.44 88888.00 2016-10-16 00:53:45.405 290 11803.78 209.50 52522.41 88888.00 2016-10-16 00:53:45.905 290 11803.81 209.46 52522.40 88888.00 2016-10-16 00:53:46.405 290 11803.85 209.40 52522.38 88888.00 2016-10-16 00:53:46.905 290 11803.87 209.38 52522.39 88888.00 2016-10-16 00:53:47.405 290 11803.92 209.38 52522.36 88888.00 2016-10-16 00:53:47.905 290 11803.91 209.38 52522.31 88888.00 2016-10-16 00:53:48.405 290 11803.89 209.40 52522.31 88888.00 2016-10-16 00:53:48.905 290 11803.88 209.40 52522.29 88888.00 2016-10-16 00:53:49.405 290 11803.87 209.33 52522.26 88888.00 2016-10-16 00:53:49.905 290 11803.84 209.28 52522.30 88888.00 2016-10-16 00:53:50.405 290 11803.74 209.26 52522.39 88888.00 2016-10-16 00:53:50.905 290 11803.65 209.28 52522.49 88888.00 2016-10-16 00:53:51.405 290 11803.61 209.33 52522.48 88888.00 2016-10-16 00:53:51.905 290 11803.65 209.35 52522.48 88888.00 2016-10-16 00:53:52.405 290 11803.65 209.37 52522.50 88888.00 2016-10-16 00:53:52.905 290 11803.66 209.26 52522.53 88888.00 2016-10-16 00:53:53.405 290 11803.69 209.23 52522.52 88888.00 2016-10-16 00:53:53.905 290 11803.72 209.26 52522.47 88888.00 2016-10-16 00:53:54.405 290 11803.75 209.22 52522.43 88888.00 2016-10-16 00:53:54.905 290 11803.77 209.16 52522.38 88888.00 2016-10-16 00:53:55.405 290 11803.69 209.18 52522.41 88888.00 2016-10-16 00:53:55.905 290 11803.70 209.19 52522.43 88888.00 2016-10-16 00:53:56.405 290 11803.58 209.22 52522.53 88888.00 2016-10-16 00:53:56.905 290 11803.74 209.17 52522.44 88888.00 2016-10-16 00:53:57.405 290 11803.96 209.13 52522.30 88888.00 2016-10-16 00:53:57.905 290 11803.97 209.09 52522.30 88888.00 2016-10-16 00:53:58.405 290 11803.94 209.11 52522.31 88888.00 2016-10-16 00:53:58.905 290 11803.75 209.12 52522.46 88888.00 2016-10-16 00:53:59.405 290 11803.62 209.12 52522.52 88888.00 2016-10-16 00:53:59.905 290 11803.65 209.12 52522.47 88888.00 2016-10-16 00:54:00.405 290 11803.67 209.11 52522.48 88888.00 2016-10-16 00:54:00.905 290 11803.65 209.03 52522.48 88888.00 2016-10-16 00:54:01.405 290 11803.67 209.03 52522.50 88888.00 2016-10-16 00:54:01.905 290 11803.68 209.07 52522.47 88888.00 2016-10-16 00:54:02.405 290 11803.63 209.06 52522.44 88888.00 2016-10-16 00:54:02.905 290 11803.60 209.12 52522.41 88888.00 2016-10-16 00:54:03.405 290 11803.61 209.08 52522.39 88888.00 2016-10-16 00:54:03.905 290 11803.63 209.05 52522.37 88888.00 2016-10-16 00:54:04.405 290 11803.60 209.02 52522.43 88888.00 2016-10-16 00:54:04.905 290 11803.63 209.00 52522.40 88888.00 2016-10-16 00:54:05.405 290 11803.74 208.97 52522.35 88888.00 2016-10-16 00:54:05.905 290 11803.75 208.95 52522.34 88888.00 2016-10-16 00:54:06.405 290 11803.80 208.93 52522.30 88888.00 2016-10-16 00:54:06.905 290 11803.89 208.90 52522.21 88888.00 2016-10-16 00:54:07.405 290 11803.94 208.86 52522.21 88888.00 2016-10-16 00:54:07.905 290 11803.95 208.86 52522.21 88888.00 2016-10-16 00:54:08.405 290 11803.98 208.87 52522.17 88888.00 2016-10-16 00:54:08.905 290 11804.00 208.88 52522.14 88888.00 2016-10-16 00:54:09.405 290 11804.18 208.78 52522.04 88888.00 2016-10-16 00:54:09.905 290 11804.27 208.74 52522.02 88888.00 2016-10-16 00:54:10.405 290 11804.28 208.75 52522.03 88888.00 2016-10-16 00:54:10.905 290 11804.28 208.75 52522.05 88888.00 2016-10-16 00:54:11.405 290 11804.26 208.68 52522.09 88888.00 2016-10-16 00:54:11.905 290 11804.21 208.67 52522.12 88888.00 2016-10-16 00:54:12.405 290 11804.19 208.65 52522.12 88888.00 2016-10-16 00:54:12.905 290 11804.04 208.69 52522.20 88888.00 2016-10-16 00:54:13.405 290 11803.87 208.70 52522.26 88888.00 2016-10-16 00:54:13.905 290 11803.95 208.65 52522.21 88888.00 2016-10-16 00:54:14.405 290 11804.00 208.61 52522.17 88888.00 2016-10-16 00:54:14.905 290 11804.03 208.57 52522.14 88888.00 2016-10-16 00:54:15.405 290 11804.06 208.58 52522.16 88888.00 2016-10-16 00:54:15.905 290 11804.06 208.55 52522.17 88888.00 2016-10-16 00:54:16.405 290 11804.05 208.50 52522.21 88888.00 2016-10-16 00:54:16.905 290 11804.02 208.50 52522.23 88888.00 2016-10-16 00:54:17.405 290 11804.02 208.48 52522.22 88888.00 2016-10-16 00:54:17.905 290 11804.01 208.45 52522.19 88888.00 2016-10-16 00:54:18.405 290 11803.96 208.48 52522.21 88888.00 2016-10-16 00:54:18.905 290 11803.97 208.47 52522.22 88888.00 2016-10-16 00:54:19.405 290 11803.98 208.45 52522.19 88888.00 2016-10-16 00:54:19.905 290 11804.03 208.44 52522.19 88888.00 2016-10-16 00:54:20.405 290 11804.00 208.44 52522.19 88888.00 2016-10-16 00:54:20.905 290 11803.98 208.47 52522.22 88888.00 2016-10-16 00:54:21.405 290 11803.95 208.46 52522.21 88888.00 2016-10-16 00:54:21.905 290 11803.93 208.47 52522.21 88888.00 2016-10-16 00:54:22.405 290 11803.72 208.53 52522.32 88888.00 2016-10-16 00:54:22.905 290 11803.60 208.61 52522.44 88888.00 2016-10-16 00:54:23.405 290 11803.70 208.54 52522.35 88888.00 2016-10-16 00:54:23.905 290 11803.70 208.49 52522.30 88888.00 2016-10-16 00:54:24.405 290 11803.65 208.46 52522.35 88888.00 2016-10-16 00:54:24.905 290 11803.69 208.45 52522.39 88888.00 2016-10-16 00:54:25.405 290 11803.66 208.41 52522.39 88888.00 2016-10-16 00:54:25.905 290 11803.66 208.41 52522.39 88888.00 2016-10-16 00:54:26.405 290 11803.63 208.41 52522.40 88888.00 2016-10-16 00:54:26.905 290 11803.50 208.46 52522.47 88888.00 2016-10-16 00:54:27.405 290 11803.40 208.48 52522.57 88888.00 2016-10-16 00:54:27.905 290 11803.36 208.45 52522.57 88888.00 2016-10-16 00:54:28.405 290 11803.53 208.44 52522.46 88888.00 2016-10-16 00:54:28.905 290 11803.61 208.41 52522.41 88888.00 2016-10-16 00:54:29.405 290 11803.58 208.40 52522.43 88888.00 2016-10-16 00:54:29.905 290 11803.63 208.40 52522.37 88888.00 2016-10-16 00:54:30.405 290 11803.69 208.37 52522.34 88888.00 2016-10-16 00:54:30.905 290 11803.77 208.34 52522.30 88888.00 2016-10-16 00:54:31.405 290 11803.76 208.31 52522.29 88888.00 2016-10-16 00:54:31.905 290 11803.68 208.34 52522.31 88888.00 2016-10-16 00:54:32.405 290 11803.52 208.40 52522.43 88888.00 2016-10-16 00:54:32.905 290 11803.44 208.39 52522.47 88888.00 2016-10-16 00:54:33.405 290 11803.43 208.37 52522.47 88888.00 2016-10-16 00:54:33.905 290 11803.44 208.34 52522.46 88888.00 2016-10-16 00:54:34.405 290 11803.40 208.35 52522.49 88888.00 2016-10-16 00:54:34.905 290 11803.39 208.37 52522.52 88888.00 2016-10-16 00:54:35.405 290 11803.42 208.37 52522.50 88888.00 2016-10-16 00:54:35.905 290 11803.48 208.37 52522.48 88888.00 2016-10-16 00:54:36.405 290 11803.56 208.38 52522.45 88888.00 2016-10-16 00:54:36.905 290 11803.51 208.39 52522.47 88888.00 2016-10-16 00:54:37.405 290 11803.35 208.41 52522.57 88888.00 2016-10-16 00:54:37.905 290 11803.42 208.36 52522.55 88888.00 2016-10-16 00:54:38.405 290 11803.44 208.35 52522.52 88888.00 2016-10-16 00:54:38.905 290 11803.42 208.32 52522.53 88888.00 2016-10-16 00:54:39.405 290 11803.44 208.30 52522.53 88888.00 2016-10-16 00:54:39.905 290 11803.45 208.32 52522.57 88888.00 2016-10-16 00:54:40.406 290 11803.43 208.32 52522.57 88888.00 2016-10-16 00:54:40.906 290 11803.42 208.37 52522.55 88888.00 2016-10-16 00:54:41.406 290 11803.43 208.32 52522.55 88888.00 2016-10-16 00:54:41.906 290 11803.37 208.37 52522.58 88888.00 2016-10-16 00:54:42.406 290 11803.39 208.31 52522.60 88888.00 2016-10-16 00:54:42.906 290 11803.47 208.28 52522.53 88888.00 2016-10-16 00:54:43.406 290 11803.45 208.34 52522.52 88888.00 2016-10-16 00:54:43.906 290 11803.43 208.39 52522.52 88888.00 2016-10-16 00:54:44.406 290 11803.44 208.37 52522.54 88888.00 2016-10-16 00:54:44.906 290 11803.49 208.29 52522.57 88888.00 2016-10-16 00:54:45.406 290 11803.35 208.31 52522.67 88888.00 2016-10-16 00:54:45.906 290 11803.28 208.35 52522.69 88888.00 2016-10-16 00:54:46.406 290 11803.32 208.35 52522.66 88888.00 2016-10-16 00:54:46.906 290 11803.37 208.34 52522.62 88888.00 2016-10-16 00:54:47.406 290 11803.47 208.30 52522.60 88888.00 2016-10-16 00:54:47.906 290 11803.47 208.28 52522.62 88888.00 2016-10-16 00:54:48.406 290 11803.49 208.28 52522.63 88888.00 2016-10-16 00:54:48.906 290 11803.52 208.24 52522.60 88888.00 2016-10-16 00:54:49.406 290 11803.51 208.20 52522.56 88888.00 2016-10-16 00:54:49.906 290 11803.47 208.24 52522.55 88888.00 2016-10-16 00:54:50.406 290 11803.37 208.22 52522.58 88888.00 2016-10-16 00:54:50.906 290 11803.43 208.25 52522.55 88888.00 2016-10-16 00:54:51.406 290 11803.48 208.25 52522.56 88888.00 2016-10-16 00:54:51.906 290 11803.50 208.21 52522.56 88888.00 2016-10-16 00:54:52.406 290 11803.51 208.19 52522.54 88888.00 2016-10-16 00:54:52.906 290 11803.50 208.20 52522.52 88888.00 2016-10-16 00:54:53.406 290 11803.53 208.17 52522.47 88888.00 2016-10-16 00:54:53.906 290 11803.57 208.11 52522.46 88888.00 2016-10-16 00:54:54.406 290 11803.68 208.10 52522.41 88888.00 2016-10-16 00:54:54.906 290 11803.87 208.06 52522.28 88888.00 2016-10-16 00:54:55.406 290 11804.07 208.05 52522.13 88888.00 2016-10-16 00:54:55.906 290 11804.11 208.06 52522.16 88888.00 2016-10-16 00:54:56.406 290 11804.12 208.03 52522.18 88888.00 2016-10-16 00:54:56.906 290 11804.10 207.98 52522.18 88888.00 2016-10-16 00:54:57.406 290 11804.04 207.97 52522.21 88888.00 2016-10-16 00:54:57.906 290 11804.06 207.99 52522.23 88888.00 2016-10-16 00:54:58.406 290 11804.10 207.93 52522.21 88888.00 2016-10-16 00:54:58.906 290 11804.12 207.89 52522.19 88888.00 2016-10-16 00:54:59.406 290 11804.07 207.93 52522.18 88888.00 2016-10-16 00:54:59.906 290 11804.11 207.92 52522.19 88888.00 2016-10-16 00:55:00.406 290 11804.14 207.96 52522.21 88888.00 2016-10-16 00:55:00.906 290 11804.19 207.95 52522.20 88888.00 2016-10-16 00:55:01.406 290 11804.21 207.88 52522.21 88888.00 2016-10-16 00:55:01.906 290 11804.20 207.83 52522.20 88888.00 2016-10-16 00:55:02.406 290 11804.22 207.80 52522.17 88888.00 2016-10-16 00:55:02.906 290 11804.24 207.77 52522.17 88888.00 2016-10-16 00:55:03.406 290 11804.24 207.74 52522.18 88888.00 2016-10-16 00:55:03.906 290 11804.24 207.76 52522.17 88888.00 2016-10-16 00:55:04.406 290 11804.30 207.71 52522.13 88888.00 2016-10-16 00:55:04.906 290 11804.31 207.70 52522.13 88888.00 2016-10-16 00:55:05.406 290 11804.31 207.72 52522.16 88888.00 2016-10-16 00:55:05.906 290 11804.27 207.69 52522.14 88888.00 2016-10-16 00:55:06.406 290 11804.24 207.69 52522.14 88888.00 2016-10-16 00:55:06.906 290 11804.28 207.63 52522.09 88888.00 2016-10-16 00:55:07.406 290 11804.35 207.63 52522.03 88888.00 2016-10-16 00:55:07.906 290 11804.31 207.68 52522.10 88888.00 2016-10-16 00:55:08.406 290 11804.32 207.63 52522.10 88888.00 2016-10-16 00:55:08.906 290 11804.32 207.57 52522.09 88888.00 2016-10-16 00:55:09.406 290 11804.29 207.58 52522.10 88888.00 2016-10-16 00:55:09.906 290 11804.27 207.59 52522.10 88888.00 2016-10-16 00:55:10.406 290 11804.05 207.59 52522.27 88888.00 2016-10-16 00:55:10.906 290 11803.98 207.60 52522.30 88888.00 2016-10-16 00:55:11.406 290 11803.92 207.63 52522.38 88888.00 2016-10-16 00:55:11.906 290 11803.93 207.60 52522.43 88888.00 2016-10-16 00:55:12.406 290 11803.97 207.56 52522.39 88888.00 2016-10-16 00:55:12.906 290 11803.92 207.54 52522.37 88888.00 2016-10-16 00:55:13.406 290 11803.93 207.51 52522.32 88888.00 2016-10-16 00:55:13.906 290 11803.97 207.43 52522.30 88888.00 2016-10-16 00:55:14.406 290 11804.02 207.48 52522.25 88888.00 2016-10-16 00:55:14.906 290 11804.06 207.49 52522.26 88888.00 2016-10-16 00:55:15.406 290 11804.06 207.47 52522.28 88888.00 2016-10-16 00:55:15.906 290 11803.96 207.47 52522.40 88888.00 2016-10-16 00:55:16.406 290 11803.89 207.48 52522.44 88888.00 2016-10-16 00:55:16.906 290 11803.98 207.40 52522.36 88888.00 2016-10-16 00:55:17.406 290 11803.91 207.40 52522.36 88888.00 2016-10-16 00:55:17.906 290 11804.02 207.35 52522.29 88888.00 2016-10-16 00:55:18.406 290 11804.21 207.29 52522.17 88888.00 2016-10-16 00:55:18.906 290 11804.28 207.27 52522.13 88888.00 2016-10-16 00:55:19.406 290 11804.31 207.29 52522.12 88888.00 2016-10-16 00:55:19.906 290 11804.31 207.24 52522.13 88888.00 2016-10-16 00:55:20.406 290 11804.32 207.25 52522.13 88888.00 2016-10-16 00:55:20.906 290 11804.33 207.25 52522.13 88888.00 2016-10-16 00:55:21.406 290 11804.32 207.28 52522.14 88888.00 2016-10-16 00:55:21.906 290 11804.26 207.27 52522.14 88888.00 2016-10-16 00:55:22.406 290 11804.24 207.29 52522.14 88888.00 2016-10-16 00:55:22.906 290 11804.28 207.24 52522.14 88888.00 2016-10-16 00:55:23.406 290 11804.26 207.24 52522.13 88888.00 2016-10-16 00:55:23.906 290 11804.24 207.24 52522.19 88888.00 2016-10-16 00:55:24.406 290 11804.20 207.28 52522.21 88888.00 2016-10-16 00:55:24.906 290 11804.20 207.22 52522.13 88888.00 2016-10-16 00:55:25.406 290 11804.19 207.21 52522.13 88888.00 2016-10-16 00:55:25.906 290 11804.20 207.17 52522.17 88888.00 2016-10-16 00:55:26.406 290 11804.21 207.14 52522.16 88888.00 2016-10-16 00:55:26.906 290 11804.22 207.14 52522.10 88888.00 2016-10-16 00:55:27.406 290 11804.24 207.13 52522.06 88888.00 2016-10-16 00:55:27.906 290 11804.21 207.06 52522.06 88888.00 2016-10-16 00:55:28.406 290 11804.15 207.06 52522.10 88888.00 2016-10-16 00:55:28.906 290 11804.13 207.09 52522.08 88888.00 2016-10-16 00:55:29.406 290 11804.14 207.12 52522.10 88888.00 2016-10-16 00:55:29.906 290 11804.16 207.08 52522.10 88888.00 2016-10-16 00:55:30.406 290 11804.11 207.04 52522.13 88888.00 2016-10-16 00:55:30.906 290 11804.00 207.06 52522.21 88888.00 2016-10-16 00:55:31.406 290 11803.95 207.03 52522.23 88888.00 2016-10-16 00:55:31.906 290 11803.97 207.03 52522.21 88888.00 2016-10-16 00:55:32.406 290 11803.98 207.01 52522.22 88888.00 2016-10-16 00:55:32.906 290 11803.94 206.98 52522.27 88888.00 2016-10-16 00:55:33.406 290 11803.92 206.95 52522.27 88888.00 2016-10-16 00:55:33.906 290 11803.96 207.02 52522.27 88888.00 2016-10-16 00:55:34.406 290 11804.02 207.03 52522.27 88888.00 2016-10-16 00:55:34.906 290 11804.01 207.01 52522.23 88888.00 2016-10-16 00:55:35.406 290 11804.06 207.00 52522.19 88888.00 2016-10-16 00:55:35.906 290 11804.05 207.00 52522.14 88888.00 2016-10-16 00:55:36.406 290 11804.00 206.99 52522.17 88888.00 2016-10-16 00:55:36.906 290 11803.94 206.96 52522.22 88888.00 2016-10-16 00:55:37.406 290 11804.03 206.92 52522.19 88888.00 2016-10-16 00:55:37.906 290 11803.98 206.90 52522.20 88888.00 2016-10-16 00:55:38.406 290 11803.96 206.85 52522.20 88888.00 2016-10-16 00:55:38.906 290 11803.95 206.81 52522.21 88888.00 2016-10-16 00:55:39.406 290 11803.88 206.81 52522.25 88888.00 2016-10-16 00:55:39.906 290 11803.87 206.79 52522.27 88888.00 2016-10-16 00:55:40.406 290 11803.92 206.76 52522.21 88888.00 2016-10-16 00:55:40.906 290 11803.94 206.74 52522.20 88888.00 2016-10-16 00:55:41.406 290 11803.94 206.76 52522.21 88888.00 2016-10-16 00:55:41.906 290 11803.94 206.75 52522.21 88888.00 2016-10-16 00:55:42.406 290 11803.93 206.72 52522.23 88888.00 2016-10-16 00:55:42.906 290 11803.97 206.71 52522.18 88888.00 2016-10-16 00:55:43.406 290 11803.97 206.66 52522.18 88888.00 2016-10-16 00:55:43.906 290 11803.95 206.63 52522.17 88888.00 2016-10-16 00:55:44.406 290 11803.94 206.64 52522.18 88888.00 2016-10-16 00:55:44.906 290 11803.96 206.65 52522.13 88888.00 2016-10-16 00:55:45.406 290 11804.02 206.62 52522.12 88888.00 2016-10-16 00:55:45.906 290 11803.97 206.63 52522.16 88888.00 2016-10-16 00:55:46.406 290 11804.00 206.56 52522.18 88888.00 2016-10-16 00:55:46.906 290 11804.10 206.50 52522.17 88888.00 2016-10-16 00:55:47.406 290 11804.10 206.47 52522.12 88888.00 2016-10-16 00:55:47.906 290 11804.06 206.45 52522.11 88888.00 2016-10-16 00:55:48.406 290 11804.03 206.44 52522.14 88888.00 2016-10-16 00:55:48.906 290 11804.06 206.44 52522.11 88888.00 2016-10-16 00:55:49.406 290 11804.07 206.38 52522.10 88888.00 2016-10-16 00:55:49.906 290 11804.11 206.38 52522.11 88888.00 2016-10-16 00:55:50.406 290 11804.15 206.41 52522.11 88888.00 2016-10-16 00:55:50.906 290 11804.16 206.38 52522.11 88888.00 2016-10-16 00:55:51.406 290 11804.21 206.38 52522.04 88888.00 2016-10-16 00:55:51.906 290 11804.16 206.37 52522.03 88888.00 2016-10-16 00:55:52.406 290 11804.18 206.38 52522.03 88888.00 2016-10-16 00:55:52.906 290 11804.23 206.37 52522.03 88888.00 2016-10-16 00:55:53.406 290 11804.21 206.38 52522.04 88888.00 2016-10-16 00:55:53.906 290 11804.16 206.37 52522.08 88888.00 2016-10-16 00:55:54.406 290 11804.18 206.33 52522.09 88888.00 2016-10-16 00:55:54.906 290 11804.20 206.28 52522.11 88888.00 2016-10-16 00:55:55.406 290 11804.20 206.30 52522.09 88888.00 2016-10-16 00:55:55.906 290 11804.22 206.32 52522.05 88888.00 2016-10-16 00:55:56.406 290 11804.23 206.28 52522.03 88888.00 2016-10-16 00:55:56.906 290 11804.23 206.23 52521.99 88888.00 2016-10-16 00:55:57.406 290 11804.14 206.21 52522.04 88888.00 2016-10-16 00:55:57.906 290 11804.10 206.25 52522.10 88888.00 2016-10-16 00:55:58.406 290 11804.06 206.27 52522.13 88888.00 2016-10-16 00:55:58.906 290 11804.06 206.28 52522.10 88888.00 2016-10-16 00:55:59.406 290 11804.05 206.27 52522.09 88888.00 2016-10-16 00:55:59.906 290 11803.94 206.30 52522.16 88888.00 2016-10-16 00:56:00.406 290 11803.93 206.30 52522.20 88888.00 2016-10-16 00:56:00.906 290 11803.91 206.28 52522.20 88888.00 2016-10-16 00:56:01.406 290 11803.92 206.25 52522.18 88888.00 2016-10-16 00:56:01.906 290 11803.97 206.21 52522.18 88888.00 2016-10-16 00:56:02.406 290 11803.97 206.15 52522.16 88888.00 2016-10-16 00:56:02.906 290 11803.97 206.12 52522.18 88888.00 2016-10-16 00:56:03.406 290 11803.96 206.13 52522.18 88888.00 2016-10-16 00:56:03.906 290 11803.97 206.09 52522.17 88888.00 2016-10-16 00:56:04.406 290 11803.96 206.11 52522.19 88888.00 2016-10-16 00:56:04.906 290 11803.94 206.12 52522.21 88888.00 2016-10-16 00:56:05.406 290 11803.92 206.09 52522.26 88888.00 2016-10-16 00:56:05.906 290 11803.98 206.08 52522.22 88888.00 2016-10-16 00:56:06.406 290 11803.97 206.06 52522.21 88888.00 2016-10-16 00:56:06.906 290 11803.95 206.08 52522.21 88888.00 2016-10-16 00:56:07.406 290 11803.93 206.08 52522.20 88888.00 2016-10-16 00:56:07.906 290 11803.91 206.06 52522.22 88888.00 2016-10-16 00:56:08.406 290 11803.93 206.06 52522.20 88888.00 2016-10-16 00:56:08.906 290 11803.94 206.07 52522.21 88888.00 2016-10-16 00:56:09.406 290 11803.94 206.03 52522.20 88888.00 2016-10-16 00:56:09.906 290 11803.95 206.03 52522.20 88888.00 2016-10-16 00:56:10.406 290 11803.87 205.99 52522.27 88888.00 2016-10-16 00:56:10.906 290 11803.78 205.98 52522.30 88888.00 2016-10-16 00:56:11.406 290 11803.84 205.98 52522.25 88888.00 2016-10-16 00:56:11.906 290 11803.87 205.96 52522.19 88888.00 2016-10-16 00:56:12.406 290 11803.89 205.95 52522.19 88888.00 2016-10-16 00:56:12.906 290 11803.87 205.96 52522.19 88888.00 2016-10-16 00:56:13.406 290 11803.87 205.94 52522.19 88888.00 2016-10-16 00:56:13.906 290 11803.88 205.91 52522.17 88888.00 2016-10-16 00:56:14.406 290 11803.87 205.87 52522.19 88888.00 2016-10-16 00:56:14.906 290 11803.81 205.93 52522.19 88888.00 2016-10-16 00:56:15.406 290 11803.81 205.94 52522.19 88888.00 2016-10-16 00:56:15.906 290 11803.81 205.94 52522.23 88888.00 2016-10-16 00:56:16.406 290 11803.84 205.87 52522.21 88888.00 2016-10-16 00:56:16.906 290 11803.85 205.86 52522.16 88888.00 2016-10-16 00:56:17.406 290 11803.77 205.86 52522.17 88888.00 2016-10-16 00:56:17.906 290 11803.77 205.83 52522.16 88888.00 2016-10-16 00:56:18.406 290 11803.72 205.79 52522.22 88888.00 2016-10-16 00:56:18.906 290 11803.65 205.78 52522.28 88888.00 2016-10-16 00:56:19.406 290 11803.63 205.76 52522.28 88888.00 2016-10-16 00:56:19.906 290 11803.61 205.78 52522.29 88888.00 2016-10-16 00:56:20.406 290 11803.59 205.78 52522.36 88888.00 2016-10-16 00:56:20.906 290 11803.52 205.78 52522.43 88888.00 2016-10-16 00:56:21.406 290 11803.52 205.74 52522.43 88888.00 2016-10-16 00:56:21.906 290 11803.53 205.72 52522.40 88888.00 2016-10-16 00:56:22.406 290 11803.57 205.67 52522.36 88888.00 2016-10-16 00:56:22.906 290 11803.59 205.64 52522.36 88888.00 2016-10-16 00:56:23.406 290 11803.60 205.60 52522.36 88888.00 2016-10-16 00:56:23.906 290 11803.58 205.57 52522.37 88888.00 2016-10-16 00:56:24.406 290 11803.61 205.51 52522.38 88888.00 2016-10-16 00:56:24.906 290 11803.61 205.48 52522.38 88888.00 2016-10-16 00:56:25.406 290 11803.69 205.47 52522.32 88888.00 2016-10-16 00:56:25.906 290 11803.72 205.46 52522.30 88888.00 2016-10-16 00:56:26.406 290 11803.74 205.46 52522.31 88888.00 2016-10-16 00:56:26.906 290 11803.71 205.45 52522.32 88888.00 2016-10-16 00:56:27.406 290 11803.67 205.45 52522.37 88888.00 2016-10-16 00:56:27.906 290 11803.69 205.41 52522.35 88888.00 2016-10-16 00:56:28.406 290 11803.67 205.40 52522.31 88888.00 2016-10-16 00:56:28.906 290 11803.65 205.46 52522.31 88888.00 2016-10-16 00:56:29.406 290 11803.60 205.45 52522.36 88888.00 2016-10-16 00:56:29.906 290 11803.62 205.40 52522.35 88888.00 2016-10-16 00:56:30.406 290 11803.61 205.38 52522.31 88888.00 2016-10-16 00:56:30.906 290 11803.58 205.36 52522.29 88888.00 2016-10-16 00:56:31.406 290 11803.61 205.35 52522.29 88888.00 2016-10-16 00:56:31.906 290 11803.65 205.30 52522.32 88888.00 2016-10-16 00:56:32.406 290 11803.63 205.33 52522.31 88888.00 2016-10-16 00:56:32.906 290 11803.66 205.31 52522.30 88888.00 2016-10-16 00:56:33.406 290 11803.67 205.35 52522.28 88888.00 2016-10-16 00:56:33.906 290 11803.61 205.31 52522.26 88888.00 2016-10-16 00:56:34.406 290 11803.63 205.25 52522.27 88888.00 2016-10-16 00:56:34.906 290 11803.65 205.27 52522.31 88888.00 2016-10-16 00:56:35.406 290 11803.66 205.28 52522.27 88888.00 2016-10-16 00:56:35.906 290 11803.66 205.24 52522.19 88888.00 2016-10-16 00:56:36.406 290 11803.63 205.22 52522.22 88888.00 2016-10-16 00:56:36.906 290 11803.63 205.25 52522.26 88888.00 2016-10-16 00:56:37.406 290 11803.66 205.24 52522.23 88888.00 2016-10-16 00:56:37.906 290 11803.63 205.20 52522.23 88888.00 2016-10-16 00:56:38.406 290 11803.61 205.21 52522.23 88888.00 2016-10-16 00:56:38.906 290 11803.58 205.24 52522.26 88888.00 2016-10-16 00:56:39.406 290 11803.53 205.22 52522.28 88888.00 2016-10-16 00:56:39.906 290 11803.47 205.25 52522.30 88888.00 2016-10-16 00:56:40.406 290 11803.44 205.24 52522.31 88888.00 2016-10-16 00:56:40.906 290 11803.36 205.26 52522.37 88888.00 2016-10-16 00:56:41.406 290 11803.32 205.24 52522.39 88888.00 2016-10-16 00:56:41.906 290 11803.37 205.22 52522.35 88888.00 2016-10-16 00:56:42.406 290 11803.41 205.19 52522.34 88888.00 2016-10-16 00:56:42.906 290 11803.40 205.18 52522.34 88888.00 2016-10-16 00:56:43.406 290 11803.39 205.18 52522.35 88888.00 2016-10-16 00:56:43.906 290 11803.33 205.17 52522.40 88888.00 2016-10-16 00:56:44.406 290 11803.26 205.17 52522.43 88888.00 2016-10-16 00:56:44.906 290 11803.28 205.15 52522.43 88888.00 2016-10-16 00:56:45.406 290 11803.25 205.14 52522.43 88888.00 2016-10-16 00:56:45.906 290 11803.24 205.09 52522.44 88888.00 2016-10-16 00:56:46.406 290 11803.22 205.08 52522.48 88888.00 2016-10-16 00:56:46.906 290 11803.16 205.12 52522.52 88888.00 2016-10-16 00:56:47.406 290 11803.19 205.10 52522.46 88888.00 2016-10-16 00:56:47.906 290 11803.24 205.15 52522.47 88888.00 2016-10-16 00:56:48.406 290 11803.26 205.16 52522.47 88888.00 2016-10-16 00:56:48.906 290 11803.26 205.14 52522.47 88888.00 2016-10-16 00:56:49.406 290 11803.17 205.14 52522.53 88888.00 2016-10-16 00:56:49.906 290 11803.13 205.14 52522.58 88888.00 2016-10-16 00:56:50.406 290 11803.07 205.12 52522.63 88888.00 2016-10-16 00:56:50.906 290 11803.05 205.08 52522.58 88888.00 2016-10-16 00:56:51.406 290 11803.13 205.08 52522.55 88888.00 2016-10-16 00:56:51.906 290 11803.08 205.12 52522.54 88888.00 2016-10-16 00:56:52.406 290 11803.07 205.11 52522.52 88888.00 2016-10-16 00:56:52.906 290 11803.06 205.11 52522.50 88888.00 2016-10-16 00:56:53.406 290 11803.00 205.07 52522.54 88888.00 2016-10-16 00:56:53.906 290 11803.07 205.08 52522.52 88888.00 2016-10-16 00:56:54.406 290 11803.08 205.08 52522.50 88888.00 2016-10-16 00:56:54.906 290 11803.18 205.05 52522.43 88888.00 2016-10-16 00:56:55.406 290 11803.21 205.01 52522.37 88888.00 2016-10-16 00:56:55.906 290 11803.17 205.01 52522.36 88888.00 2016-10-16 00:56:56.406 290 11803.16 204.97 52522.41 88888.00 2016-10-16 00:56:56.906 290 11803.21 204.97 52522.41 88888.00 2016-10-16 00:56:57.406 290 11803.17 204.98 52522.40 88888.00 2016-10-16 00:56:57.906 290 11803.14 204.92 52522.39 88888.00 2016-10-16 00:56:58.406 290 11803.18 204.87 52522.38 88888.00 2016-10-16 00:56:58.906 290 11803.22 204.87 52522.37 88888.00 2016-10-16 00:56:59.406 290 11803.24 204.85 52522.38 88888.00 2016-10-16 00:56:59.906 290 11803.24 204.83 52522.37 88888.00 2016-10-16 00:57:00.406 290 11803.19 204.82 52522.40 88888.00 2016-10-16 00:57:00.906 290 11803.21 204.81 52522.38 88888.00 2016-10-16 00:57:01.406 290 11803.23 204.81 52522.36 88888.00 2016-10-16 00:57:01.906 290 11803.19 204.77 52522.31 88888.00 2016-10-16 00:57:02.406 290 11803.18 204.77 52522.38 88888.00 2016-10-16 00:57:02.906 290 11803.16 204.76 52522.43 88888.00 2016-10-16 00:57:03.406 290 11803.17 204.75 52522.39 88888.00 2016-10-16 00:57:03.906 290 11803.18 204.73 52522.37 88888.00 2016-10-16 00:57:04.406 290 11803.25 204.71 52522.37 88888.00 2016-10-16 00:57:04.906 290 11803.25 204.68 52522.38 88888.00 2016-10-16 00:57:05.406 290 11803.16 204.66 52522.45 88888.00 2016-10-16 00:57:05.906 290 11803.14 204.67 52522.44 88888.00 2016-10-16 00:57:06.406 290 11803.15 204.65 52522.39 88888.00 2016-10-16 00:57:06.906 290 11803.09 204.68 52522.43 88888.00 2016-10-16 00:57:07.406 290 11803.04 204.66 52522.45 88888.00 2016-10-16 00:57:07.906 290 11803.08 204.60 52522.45 88888.00 2016-10-16 00:57:08.406 290 11803.15 204.57 52522.37 88888.00 2016-10-16 00:57:08.906 290 11803.15 204.57 52522.37 88888.00 2016-10-16 00:57:09.406 290 11803.09 204.54 52522.40 88888.00 2016-10-16 00:57:09.906 290 11803.08 204.56 52522.47 88888.00 2016-10-16 00:57:10.406 290 11803.10 204.54 52522.46 88888.00 2016-10-16 00:57:10.906 290 11803.16 204.53 52522.39 88888.00 2016-10-16 00:57:11.406 290 11803.12 204.49 52522.39 88888.00 2016-10-16 00:57:11.906 290 11803.10 204.49 52522.38 88888.00 2016-10-16 00:57:12.406 290 11803.10 204.53 52522.37 88888.00 2016-10-16 00:57:12.906 290 11803.07 204.51 52522.40 88888.00 2016-10-16 00:57:13.406 290 11803.02 204.48 52522.45 88888.00 2016-10-16 00:57:13.906 290 11803.07 204.46 52522.45 88888.00 2016-10-16 00:57:14.406 290 11803.12 204.46 52522.47 88888.00 2016-10-16 00:57:14.906 290 11803.18 204.42 52522.39 88888.00 2016-10-16 00:57:15.406 290 11803.18 204.39 52522.36 88888.00 2016-10-16 00:57:15.906 290 11802.62 204.50 52522.78 88888.00 2016-10-16 00:57:16.406 290 11801.43 204.78 52523.69 88888.00 2016-10-16 00:57:16.906 290 11801.59 204.71 52523.53 88888.00 2016-10-16 00:57:17.406 290 11802.28 204.48 52522.96 88888.00 2016-10-16 00:57:17.906 290 11802.31 204.40 52522.90 88888.00 2016-10-16 00:57:18.406 290 11802.18 204.41 52523.00 88888.00 2016-10-16 00:57:18.906 290 11802.07 204.42 52523.14 88888.00 2016-10-16 00:57:19.406 290 11801.98 204.41 52523.29 88888.00 2016-10-16 00:57:19.906 290 11801.91 204.42 52523.31 88888.00 2016-10-16 00:57:20.407 290 11801.96 204.42 52523.26 88888.00 2016-10-16 00:57:20.907 290 11801.41 204.59 52523.71 88888.00 2016-10-16 00:57:21.407 290 11801.08 204.66 52523.97 88888.00 2016-10-16 00:57:21.907 290 11801.39 204.54 52523.68 88888.00 2016-10-16 00:57:22.407 290 11802.35 204.27 52522.90 88888.00 2016-10-16 00:57:22.907 290 11801.66 204.43 52523.45 88888.00 2016-10-16 00:57:23.407 290 11801.03 204.58 52523.95 88888.00 2016-10-16 00:57:23.907 290 11800.58 204.68 52524.31 88888.00 2016-10-16 00:57:24.407 290 11800.44 204.68 52524.38 88888.00 2016-10-16 00:57:24.907 290 11800.42 204.68 52524.39 88888.00 2016-10-16 00:57:25.407 290 11800.40 204.65 52524.40 88888.00 2016-10-16 00:57:25.907 290 11800.43 204.65 52524.40 88888.00 2016-10-16 00:57:26.407 290 11800.38 204.61 52524.40 88888.00 2016-10-16 00:57:26.907 290 11800.35 204.59 52524.45 88888.00 2016-10-16 00:57:27.407 290 11800.30 204.57 52524.47 88888.00 2016-10-16 00:57:27.907 290 11800.35 204.57 52524.42 88888.00 2016-10-16 00:57:28.407 290 11800.41 204.56 52524.39 88888.00 2016-10-16 00:57:28.907 290 11800.42 204.56 52524.40 88888.00 2016-10-16 00:57:29.407 290 11800.38 204.54 52524.39 88888.00 2016-10-16 00:57:29.907 290 11800.36 204.53 52524.40 88888.00 2016-10-16 00:57:30.407 290 11800.32 204.50 52524.39 88888.00 2016-10-16 00:57:30.907 290 11800.32 204.47 52524.37 88888.00 2016-10-16 00:57:31.407 290 11800.38 204.43 52524.32 88888.00 2016-10-16 00:57:31.907 290 11800.47 204.38 52524.28 88888.00 2016-10-16 00:57:32.407 290 11800.42 204.33 52524.31 88888.00 2016-10-16 00:57:32.907 290 11800.41 204.32 52524.29 88888.00 2016-10-16 00:57:33.407 290 11800.45 204.33 52524.30 88888.00 2016-10-16 00:57:33.907 290 11800.94 204.21 52523.91 88888.00 2016-10-16 00:57:34.407 290 11802.44 203.85 52522.72 88888.00 2016-10-16 00:57:34.907 290 11802.83 203.76 52522.39 88888.00 2016-10-16 00:57:35.407 290 11802.80 203.76 52522.36 88888.00 2016-10-16 00:57:35.907 290 11802.81 203.74 52522.35 88888.00 2016-10-16 00:57:36.407 290 11802.83 203.74 52522.34 88888.00 2016-10-16 00:57:36.907 290 11802.82 203.73 52522.34 88888.00 2016-10-16 00:57:37.407 290 11802.78 203.70 52522.37 88888.00 2016-10-16 00:57:37.907 290 11802.64 203.74 52522.48 88888.00 2016-10-16 00:57:38.407 290 11802.42 203.76 52522.63 88888.00 2016-10-16 00:57:38.907 290 11802.35 203.75 52522.70 88888.00 2016-10-16 00:57:39.407 290 11802.38 203.71 52522.67 88888.00 2016-10-16 00:57:39.907 290 11802.43 203.75 52522.60 88888.00 2016-10-16 00:57:40.407 290 11802.43 203.78 52522.54 88888.00 2016-10-16 00:57:40.907 290 11802.39 203.78 52522.61 88888.00 2016-10-16 00:57:41.407 290 11802.26 203.78 52522.74 88888.00 2016-10-16 00:57:41.907 290 11802.17 203.82 52522.82 88888.00 2016-10-16 00:57:42.407 290 11802.04 203.86 52522.90 88888.00 2016-10-16 00:57:42.907 290 11802.58 203.80 52522.53 88888.00 2016-10-16 00:57:43.407 290 11802.96 203.73 52522.25 88888.00 2016-10-16 00:57:43.907 290 11803.07 203.66 52522.20 88888.00 2016-10-16 00:57:44.407 290 11803.10 203.64 52522.19 88888.00 2016-10-16 00:57:44.907 290 11803.13 203.62 52522.13 88888.00 2016-10-16 00:57:45.407 290 11803.07 203.63 52522.20 88888.00 2016-10-16 00:57:45.907 290 11803.05 203.60 52522.26 88888.00 2016-10-16 00:57:46.407 290 11803.12 203.59 52522.25 88888.00 2016-10-16 00:57:46.907 290 11803.09 203.56 52522.21 88888.00 2016-10-16 00:57:47.407 290 11803.07 203.57 52522.22 88888.00 2016-10-16 00:57:47.907 290 11803.00 203.60 52522.25 88888.00 2016-10-16 00:57:48.407 290 11802.96 203.63 52522.27 88888.00 2016-10-16 00:57:48.907 290 11803.05 203.59 52522.20 88888.00 2016-10-16 00:57:49.407 290 11803.07 203.55 52522.19 88888.00 2016-10-16 00:57:49.907 290 11803.07 203.53 52522.21 88888.00 2016-10-16 00:57:50.407 290 11802.97 203.56 52522.28 88888.00 2016-10-16 00:57:50.907 290 11802.82 203.59 52522.38 88888.00 2016-10-16 00:57:51.407 290 11802.77 203.61 52522.39 88888.00 2016-10-16 00:57:51.907 290 11802.73 203.59 52522.43 88888.00 2016-10-16 00:57:52.407 290 11802.73 203.59 52522.43 88888.00 2016-10-16 00:57:52.907 290 11802.60 203.64 52522.53 88888.00 2016-10-16 00:57:53.407 290 11802.53 203.66 52522.56 88888.00 2016-10-16 00:57:53.907 290 11802.48 203.66 52522.62 88888.00 2016-10-16 00:57:54.407 290 11802.37 203.63 52522.66 88888.00 2016-10-16 00:57:54.907 290 11802.31 203.64 52522.70 88888.00 2016-10-16 00:57:55.407 290 11802.21 203.65 52522.84 88888.00 2016-10-16 00:57:55.907 290 11801.68 203.78 52523.25 88888.00 2016-10-16 00:57:56.407 290 11800.26 204.15 52524.38 88888.00 2016-10-16 00:57:56.907 290 11801.43 203.89 52523.41 88888.00 2016-10-16 00:57:57.407 290 11802.07 203.73 52522.91 88888.00 2016-10-16 00:57:57.907 290 11801.99 203.70 52522.94 88888.00 2016-10-16 00:57:58.407 290 11801.99 203.70 52522.98 88888.00 2016-10-16 00:57:58.907 290 11801.98 203.69 52523.01 88888.00 2016-10-16 00:57:59.407 290 11802.00 203.69 52522.97 88888.00 2016-10-16 00:57:59.907 290 11802.03 203.69 52522.93 88888.00 2016-10-16 00:58:00.407 290 11802.13 203.66 52522.85 88888.00 2016-10-16 00:58:00.907 290 11802.22 203.61 52522.78 88888.00 2016-10-16 00:58:01.407 290 11802.22 203.56 52522.78 88888.00 2016-10-16 00:58:01.907 290 11802.20 203.51 52522.78 88888.00 2016-10-16 00:58:02.407 290 11802.18 203.50 52522.76 88888.00 2016-10-16 00:58:02.907 290 11802.13 203.53 52522.82 88888.00 2016-10-16 00:58:03.407 290 11802.11 203.50 52522.84 88888.00 2016-10-16 00:58:03.907 290 11802.08 203.49 52522.84 88888.00 2016-10-16 00:58:04.407 290 11802.34 203.44 52522.67 88888.00 2016-10-16 00:58:04.907 290 11802.53 203.42 52522.49 88888.00 2016-10-16 00:58:05.407 290 11802.75 203.35 52522.34 88888.00 2016-10-16 00:58:05.907 290 11802.64 203.33 52522.44 88888.00 2016-10-16 00:58:06.407 290 11801.51 203.54 52523.32 88888.00 2016-10-16 00:58:06.907 290 11800.72 203.69 52523.93 88888.00 2016-10-16 00:58:07.407 290 11800.51 203.75 52524.13 88888.00 2016-10-16 00:58:07.907 290 11800.79 203.63 52523.93 88888.00 2016-10-16 00:58:08.407 290 11800.81 203.61 52523.89 88888.00 2016-10-16 00:58:08.907 290 11800.69 203.62 52524.04 88888.00 2016-10-16 00:58:09.407 290 11800.53 203.67 52524.14 88888.00 2016-10-16 00:58:09.907 290 11800.20 203.76 52524.40 88888.00 2016-10-16 00:58:10.407 290 11800.64 203.64 52524.11 88888.00 2016-10-16 00:58:10.907 290 11800.91 203.52 52523.84 88888.00 2016-10-16 00:58:11.407 290 11800.96 203.46 52523.81 88888.00 2016-10-16 00:58:11.907 290 11800.98 203.45 52523.84 88888.00 2016-10-16 00:58:12.407 290 11801.07 203.41 52523.75 88888.00 2016-10-16 00:58:12.907 290 11801.12 203.39 52523.73 88888.00 2016-10-16 00:58:13.407 290 11801.05 203.41 52523.77 88888.00 2016-10-16 00:58:13.907 290 11800.99 203.41 52523.79 88888.00 2016-10-16 00:58:14.407 290 11801.00 203.41 52523.82 88888.00 2016-10-16 00:58:14.907 290 11800.80 203.46 52524.02 88888.00 2016-10-16 00:58:15.407 290 11800.51 203.56 52524.26 88888.00 2016-10-16 00:58:15.907 290 11800.86 203.47 52524.02 88888.00 2016-10-16 00:58:16.407 290 11801.11 203.39 52523.87 88888.00 2016-10-16 00:58:16.907 290 11801.23 203.32 52523.78 88888.00 2016-10-16 00:58:17.407 290 11801.32 203.30 52523.72 88888.00 2016-10-16 00:58:17.907 290 11801.35 203.26 52523.64 88888.00 2016-10-16 00:58:18.407 290 11801.31 203.24 52523.64 88888.00 2016-10-16 00:58:18.907 290 11801.26 203.27 52523.66 88888.00 2016-10-16 00:58:19.407 290 11801.23 203.28 52523.69 88888.00 2016-10-16 00:58:19.907 290 11801.14 203.36 52523.70 88888.00 2016-10-16 00:58:20.407 290 11801.08 203.41 52523.78 88888.00 2016-10-16 00:58:20.907 290 11800.89 203.43 52523.94 88888.00 2016-10-16 00:58:21.407 290 11800.74 203.46 52524.04 88888.00 2016-10-16 00:58:21.907 290 11800.71 203.45 52524.08 88888.00 2016-10-16 00:58:22.407 290 11800.77 203.45 52524.07 88888.00 2016-10-16 00:58:22.907 290 11800.77 203.45 52524.05 88888.00 2016-10-16 00:58:23.407 290 11800.77 203.44 52524.02 88888.00 2016-10-16 00:58:23.907 290 11800.73 203.45 52524.01 88888.00 2016-10-16 00:58:24.407 290 11800.65 203.49 52524.07 88888.00 2016-10-16 00:58:24.907 290 11800.63 203.53 52524.12 88888.00 2016-10-16 00:58:25.407 290 11800.46 203.61 52524.22 88888.00 2016-10-16 00:58:25.907 290 11800.26 203.67 52524.34 88888.00 2016-10-16 00:58:26.407 290 11800.14 203.67 52524.47 88888.00 2016-10-16 00:58:26.907 290 11800.44 203.54 52524.24 88888.00 2016-10-16 00:58:27.407 290 11800.81 203.35 52523.94 88888.00 2016-10-16 00:58:27.907 290 11800.88 203.34 52523.89 88888.00 2016-10-16 00:58:28.407 290 11800.88 203.33 52523.87 88888.00 2016-10-16 00:58:28.907 290 11800.89 203.30 52523.85 88888.00 2016-10-16 00:58:29.407 290 11800.89 203.25 52523.86 88888.00 2016-10-16 00:58:29.907 290 11800.91 203.22 52523.84 88888.00 2016-10-16 00:58:30.407 290 11800.94 203.23 52523.81 88888.00 2016-10-16 00:58:30.907 290 11800.93 203.23 52523.79 88888.00 2016-10-16 00:58:31.407 290 11801.00 203.22 52523.76 88888.00 2016-10-16 00:58:31.907 290 11800.99 203.23 52523.78 88888.00 2016-10-16 00:58:32.407 290 11801.05 203.17 52523.76 88888.00 2016-10-16 00:58:32.907 290 11801.05 203.12 52523.67 88888.00 2016-10-16 00:58:33.407 290 11800.94 203.10 52523.72 88888.00 2016-10-16 00:58:33.907 290 11800.91 203.05 52523.77 88888.00 2016-10-16 00:58:34.407 290 11800.98 203.05 52523.76 88888.00 2016-10-16 00:58:34.907 290 11801.19 203.02 52523.60 88888.00 2016-10-16 00:58:35.407 290 11801.26 202.97 52523.57 88888.00 2016-10-16 00:58:35.907 290 11801.15 203.04 52523.61 88888.00 2016-10-16 00:58:36.407 290 11801.22 203.05 52523.55 88888.00 2016-10-16 00:58:36.907 290 11801.14 203.04 52523.64 88888.00 2016-10-16 00:58:37.407 290 11801.16 202.99 52523.63 88888.00 2016-10-16 00:58:37.907 290 11801.17 202.94 52523.63 88888.00 2016-10-16 00:58:38.407 290 11801.15 202.96 52523.63 88888.00 2016-10-16 00:58:38.907 290 11801.09 203.01 52523.67 88888.00 2016-10-16 00:58:39.407 290 11801.08 202.98 52523.70 88888.00 2016-10-16 00:58:39.907 290 11801.25 202.96 52523.61 88888.00 2016-10-16 00:58:40.407 290 11801.92 202.85 52523.13 88888.00 2016-10-16 00:58:40.907 290 11802.13 202.81 52522.97 88888.00 2016-10-16 00:58:41.407 290 11802.28 202.77 52522.87 88888.00 2016-10-16 00:58:41.907 290 11802.35 202.73 52522.82 88888.00 2016-10-16 00:58:42.407 290 11802.43 202.72 52522.80 88888.00 2016-10-16 00:58:42.907 290 11802.46 202.70 52522.75 88888.00 2016-10-16 00:58:43.407 290 11802.47 202.72 52522.74 88888.00 2016-10-16 00:58:43.907 290 11802.52 202.69 52522.73 88888.00 2016-10-16 00:58:44.407 290 11802.54 202.69 52522.72 88888.00 2016-10-16 00:58:44.907 290 11802.53 202.64 52522.74 88888.00 2016-10-16 00:58:45.407 290 11802.54 202.67 52522.73 88888.00 2016-10-16 00:58:45.907 290 11802.56 202.68 52522.70 88888.00 2016-10-16 00:58:46.407 290 11802.55 202.65 52522.66 88888.00 2016-10-16 00:58:46.907 290 11802.55 202.63 52522.67 88888.00 2016-10-16 00:58:47.407 290 11802.53 202.62 52522.67 88888.00 2016-10-16 00:58:47.907 290 11802.44 202.67 52522.72 88888.00 2016-10-16 00:58:48.407 290 11802.38 202.66 52522.76 88888.00 2016-10-16 00:58:48.907 290 11802.37 202.65 52522.79 88888.00 2016-10-16 00:58:49.407 290 11802.21 202.66 52522.96 88888.00 2016-10-16 00:58:49.907 290 11802.17 202.62 52522.99 88888.00 2016-10-16 00:58:50.407 290 11802.21 202.59 52522.99 88888.00 2016-10-16 00:58:50.907 290 11802.30 202.55 52522.92 88888.00 2016-10-16 00:58:51.407 290 11802.38 202.52 52522.85 88888.00 2016-10-16 00:58:51.907 290 11802.29 202.53 52522.90 88888.00 2016-10-16 00:58:52.407 290 11802.31 202.50 52522.88 88888.00 2016-10-16 00:58:52.907 290 11802.39 202.52 52522.81 88888.00 2016-10-16 00:58:53.407 290 11802.37 202.48 52522.83 88888.00 2016-10-16 00:58:53.907 290 11802.31 202.47 52522.84 88888.00 2016-10-16 00:58:54.407 290 11802.31 202.47 52522.84 88888.00 2016-10-16 00:58:54.907 290 11802.31 202.46 52522.84 88888.00 2016-10-16 00:58:55.407 290 11802.51 202.41 52522.74 88888.00 2016-10-16 00:58:55.907 290 11802.62 202.35 52522.66 88888.00 2016-10-16 00:58:56.407 290 11802.61 202.34 52522.63 88888.00 2016-10-16 00:58:56.907 290 11802.60 202.30 52522.64 88888.00 2016-10-16 00:58:57.407 290 11802.47 202.33 52522.72 88888.00 2016-10-16 00:58:57.907 290 11802.35 202.35 52522.76 88888.00 2016-10-16 00:58:58.407 290 11802.31 202.31 52522.75 88888.00 2016-10-16 00:58:58.907 290 11802.34 202.25 52522.75 88888.00 2016-10-16 00:58:59.407 290 11802.34 202.21 52522.75 88888.00 2016-10-16 00:58:59.907 290 11802.27 202.19 52522.79 88888.00 2016-10-16 00:59:00.407 290 11802.22 202.16 52522.79 88888.00 2016-10-16 00:59:00.907 290 11802.25 202.17 52522.80 88888.00 2016-10-16 00:59:01.407 290 11802.27 202.17 52522.78 88888.00 2016-10-16 00:59:01.907 290 11802.27 202.19 52522.75 88888.00 2016-10-16 00:59:02.407 290 11802.28 202.17 52522.72 88888.00 2016-10-16 00:59:02.907 290 11802.23 202.15 52522.71 88888.00 2016-10-16 00:59:03.407 290 11802.22 202.12 52522.66 88888.00 2016-10-16 00:59:03.907 290 11802.21 202.07 52522.66 88888.00 2016-10-16 00:59:04.407 290 11802.20 202.04 52522.71 88888.00 2016-10-16 00:59:04.907 290 11802.22 202.06 52522.70 88888.00 2016-10-16 00:59:05.407 290 11802.19 202.04 52522.69 88888.00 2016-10-16 00:59:05.907 290 11802.14 202.04 52522.67 88888.00 2016-10-16 00:59:06.407 290 11802.11 202.01 52522.71 88888.00 2016-10-16 00:59:06.907 290 11802.18 201.98 52522.67 88888.00 2016-10-16 00:59:07.407 290 11802.26 201.96 52522.66 88888.00 2016-10-16 00:59:07.907 290 11802.25 201.94 52522.65 88888.00 2016-10-16 00:59:08.407 290 11802.20 201.92 52522.70 88888.00 2016-10-16 00:59:08.907 290 11802.18 201.95 52522.71 88888.00 2016-10-16 00:59:09.407 290 11802.13 201.94 52522.74 88888.00 2016-10-16 00:59:09.907 290 11802.10 201.91 52522.78 88888.00 2016-10-16 00:59:10.407 290 11802.19 201.86 52522.71 88888.00 2016-10-16 00:59:10.907 290 11802.21 201.88 52522.69 88888.00 2016-10-16 00:59:11.407 290 11802.12 201.91 52522.74 88888.00 2016-10-16 00:59:11.907 290 11802.11 201.90 52522.79 88888.00 2016-10-16 00:59:12.407 290 11802.21 201.84 52522.72 88888.00 2016-10-16 00:59:12.907 290 11802.13 201.84 52522.79 88888.00 2016-10-16 00:59:13.407 290 11802.12 201.82 52522.79 88888.00 2016-10-16 00:59:13.907 290 11802.11 201.85 52522.76 88888.00 2016-10-16 00:59:14.407 290 11802.08 201.84 52522.79 88888.00 2016-10-16 00:59:14.907 290 11802.11 201.86 52522.80 88888.00 2016-10-16 00:59:15.407 290 11802.09 201.89 52522.80 88888.00 2016-10-16 00:59:15.907 290 11802.12 201.89 52522.76 88888.00 2016-10-16 00:59:16.407 290 11802.08 201.88 52522.78 88888.00 2016-10-16 00:59:16.907 290 11802.08 201.87 52522.81 88888.00 2016-10-16 00:59:17.407 290 11802.08 201.91 52522.80 88888.00 2016-10-16 00:59:17.907 290 11802.04 201.95 52522.84 88888.00 2016-10-16 00:59:18.407 290 11802.07 201.89 52522.80 88888.00 2016-10-16 00:59:18.907 290 11802.13 201.88 52522.69 88888.00 2016-10-16 00:59:19.407 290 11802.17 201.92 52522.67 88888.00 2016-10-16 00:59:19.907 290 11802.12 201.95 52522.75 88888.00 2016-10-16 00:59:20.407 290 11802.04 201.94 52522.81 88888.00 2016-10-16 00:59:20.907 290 11802.00 201.95 52522.82 88888.00 2016-10-16 00:59:21.407 290 11802.02 201.95 52522.78 88888.00 2016-10-16 00:59:21.907 290 11802.05 201.97 52522.75 88888.00 2016-10-16 00:59:22.407 290 11802.18 201.92 52522.66 88888.00 2016-10-16 00:59:22.907 290 11802.38 201.86 52522.54 88888.00 2016-10-16 00:59:23.407 290 11802.39 201.84 52522.49 88888.00 2016-10-16 00:59:23.907 290 11802.34 201.89 52522.47 88888.00 2016-10-16 00:59:24.407 290 11802.29 201.96 52522.50 88888.00 2016-10-16 00:59:24.907 290 11802.27 201.95 52522.52 88888.00 2016-10-16 00:59:25.407 290 11802.12 201.95 52522.61 88888.00 2016-10-16 00:59:25.907 290 11802.07 201.98 52522.61 88888.00 2016-10-16 00:59:26.407 290 11802.07 202.00 52522.63 88888.00 2016-10-16 00:59:26.907 290 11802.09 202.00 52522.64 88888.00 2016-10-16 00:59:27.407 290 11802.03 202.04 52522.65 88888.00 2016-10-16 00:59:27.907 290 11802.00 202.02 52522.60 88888.00 2016-10-16 00:59:28.407 290 11801.98 202.01 52522.60 88888.00 2016-10-16 00:59:28.907 290 11801.99 201.98 52522.62 88888.00 2016-10-16 00:59:29.407 290 11801.96 201.98 52522.65 88888.00 2016-10-16 00:59:29.907 290 11801.98 202.05 52522.65 88888.00 2016-10-16 00:59:30.407 290 11801.90 202.09 52522.70 88888.00 2016-10-16 00:59:30.907 290 11801.87 202.10 52522.73 88888.00 2016-10-16 00:59:31.407 290 11801.86 202.02 52522.75 88888.00 2016-10-16 00:59:31.907 290 11801.84 201.98 52522.74 88888.00 2016-10-16 00:59:32.407 290 11801.78 201.99 52522.72 88888.00 2016-10-16 00:59:32.907 290 11801.76 201.98 52522.76 88888.00 2016-10-16 00:59:33.407 290 11801.73 201.99 52522.78 88888.00 2016-10-16 00:59:33.907 290 11801.76 202.00 52522.75 88888.00 2016-10-16 00:59:34.407 290 11801.72 202.01 52522.78 88888.00 2016-10-16 00:59:34.907 290 11801.63 202.00 52522.82 88888.00 2016-10-16 00:59:35.407 290 11801.64 201.99 52522.82 88888.00 2016-10-16 00:59:35.907 290 11801.65 202.02 52522.81 88888.00 2016-10-16 00:59:36.407 290 11801.67 202.05 52522.79 88888.00 2016-10-16 00:59:36.907 290 11801.73 202.06 52522.74 88888.00 2016-10-16 00:59:37.407 290 11801.75 202.02 52522.73 88888.00 2016-10-16 00:59:37.907 290 11801.73 202.04 52522.72 88888.00 2016-10-16 00:59:38.407 290 11801.70 202.06 52522.71 88888.00 2016-10-16 00:59:38.907 290 11801.75 202.04 52522.67 88888.00 2016-10-16 00:59:39.407 290 11801.73 202.06 52522.61 88888.00 2016-10-16 00:59:39.907 290 11801.21 202.15 52523.02 88888.00 2016-10-16 00:59:40.407 290 11801.30 202.09 52522.96 88888.00 2016-10-16 00:59:40.907 290 11801.44 202.05 52522.84 88888.00 2016-10-16 00:59:41.407 290 11801.38 202.05 52522.87 88888.00 2016-10-16 00:59:41.907 290 11801.44 202.01 52522.79 88888.00 2016-10-16 00:59:42.407 290 11801.48 202.02 52522.76 88888.00 2016-10-16 00:59:42.907 290 11801.40 202.06 52522.88 88888.00 2016-10-16 00:59:43.407 290 11801.09 202.07 52523.07 88888.00 2016-10-16 00:59:43.907 290 11800.84 202.09 52523.27 88888.00 2016-10-16 00:59:44.407 290 11800.85 202.08 52523.26 88888.00 2016-10-16 00:59:44.907 290 11800.96 202.07 52523.15 88888.00 2016-10-16 00:59:45.407 290 11801.07 202.08 52523.06 88888.00 2016-10-16 00:59:45.907 290 11800.94 202.09 52523.15 88888.00 2016-10-16 00:59:46.407 290 11800.94 202.08 52523.17 88888.00 2016-10-16 00:59:46.907 290 11800.87 202.05 52523.23 88888.00 2016-10-16 00:59:47.407 290 11800.55 202.07 52523.49 88888.00 2016-10-16 00:59:47.907 290 11801.00 202.02 52523.17 88888.00 2016-10-16 00:59:48.407 290 11801.15 202.00 52523.05 88888.00 2016-10-16 00:59:48.907 290 11801.09 202.01 52523.07 88888.00 2016-10-16 00:59:49.407 290 11801.12 202.01 52523.05 88888.00 2016-10-16 00:59:49.907 290 11801.12 201.99 52523.07 88888.00 2016-10-16 00:59:50.408 290 11801.11 202.01 52523.05 88888.00 2016-10-16 00:59:50.908 290 11801.21 201.96 52522.92 88888.00 2016-10-16 00:59:51.408 290 11801.22 201.94 52522.88 88888.00 2016-10-16 00:59:51.908 290 11801.26 201.95 52522.90 88888.00 2016-10-16 00:59:52.408 290 11801.26 201.90 52522.91 88888.00 2016-10-16 00:59:52.908 290 11801.24 201.90 52522.91 88888.00 2016-10-16 00:59:53.408 290 11801.08 201.94 52522.97 88888.00 2016-10-16 00:59:53.908 290 11800.51 202.04 52523.40 88888.00 2016-10-16 00:59:54.408 290 11799.62 202.27 52524.12 88888.00 2016-10-16 00:59:54.908 290 11799.44 202.26 52524.28 88888.00 2016-10-16 00:59:55.408 290 11799.39 202.27 52524.30 88888.00 2016-10-16 00:59:55.908 290 11799.26 202.28 52524.38 88888.00 2016-10-16 00:59:56.408 290 11799.09 202.35 52524.48 88888.00 2016-10-16 00:59:56.908 290 11798.81 202.43 52524.69 88888.00 2016-10-16 00:59:57.408 290 11798.53 202.48 52524.94 88888.00 2016-10-16 00:59:57.908 290 11798.37 202.56 52525.07 88888.00 2016-10-16 00:59:58.408 290 11798.56 202.53 52524.90 88888.00 2016-10-16 00:59:58.908 290 11798.58 202.49 52524.85 88888.00 2016-10-16 00:59:59.408 290 11798.76 202.40 52524.72 88888.00 2016-10-16 00:59:59.908 290 11798.47 202.46 52524.93 88888.00 2016-10-16 01:00:00.408 290 11798.40 202.44 52524.96 88888.00 2016-10-16 01:00:00.908 290 11798.49 202.38 52524.91 88888.00 2016-10-16 01:00:01.408 290 11798.52 202.39 52524.92 88888.00 2016-10-16 01:00:01.908 290 11798.54 202.41 52524.92 88888.00 2016-10-16 01:00:02.408 290 11798.59 202.37 52524.85 88888.00 2016-10-16 01:00:02.908 290 11798.49 202.40 52524.92 88888.00 2016-10-16 01:00:03.408 290 11798.89 202.25 52524.60 88888.00 2016-10-16 01:00:03.908 290 11799.49 202.08 52524.13 88888.00 2016-10-16 01:00:04.408 290 11799.50 202.05 52524.07 88888.00 2016-10-16 01:00:04.908 290 11799.33 202.07 52524.22 88888.00 2016-10-16 01:00:05.408 290 11799.19 202.09 52524.31 88888.00 2016-10-16 01:00:05.908 290 11798.40 202.33 52524.92 88888.00 2016-10-16 01:00:06.408 290 11797.67 202.49 52525.42 88888.00 2016-10-16 01:00:06.908 290 11796.91 202.70 52526.15 88888.00 2016-10-16 01:00:07.408 290 11794.67 203.36 52528.63 88888.00 2016-10-16 01:00:07.908 290 11795.45 203.06 52527.46 88888.00 2016-10-16 01:00:08.408 290 11796.32 202.81 52526.58 88888.00 2016-10-16 01:00:08.908 290 11796.40 202.75 52526.44 88888.00 2016-10-16 01:00:09.408 290 11796.03 202.78 52526.75 88888.00 2016-10-16 01:00:09.908 290 11796.39 202.68 52526.40 88888.00 2016-10-16 01:00:10.408 290 11796.12 202.72 52526.62 88888.00 2016-10-16 01:00:10.908 290 11796.07 202.73 52526.68 88888.00 2016-10-16 01:00:11.408 290 11796.08 202.68 52526.59 88888.00 2016-10-16 01:00:11.908 290 11795.86 202.66 52526.72 88888.00 2016-10-16 01:00:12.408 290 11795.96 202.64 52526.63 88888.00 2016-10-16 01:00:12.908 290 11795.87 202.62 52526.70 88888.00 2016-10-16 01:00:13.408 290 11795.73 202.69 52526.85 88888.00 2016-10-16 01:00:13.908 290 11795.68 202.69 52526.86 88888.00 2016-10-16 01:00:14.408 290 11796.05 202.57 52526.50 88888.00 2016-10-16 01:00:14.908 290 11796.70 202.43 52525.93 88888.00 2016-10-16 01:00:15.408 290 11796.57 202.48 52526.04 88888.00 2016-10-16 01:00:15.908 290 11796.22 202.55 52526.29 88888.00 2016-10-16 01:00:16.408 290 11795.32 202.72 52527.11 88888.00 2016-10-16 01:00:16.908 290 11795.10 202.73 52527.31 88888.00 2016-10-16 01:00:17.408 290 11796.31 202.45 52526.24 88888.00 2016-10-16 01:00:17.908 290 11796.87 202.29 52525.70 88888.00 2016-10-16 01:00:18.408 290 11797.03 202.25 52525.55 88888.00 2016-10-16 01:00:18.908 290 11796.93 202.28 52525.62 88888.00 2016-10-16 01:00:19.408 290 11796.53 202.36 52525.93 88888.00 2016-10-16 01:00:19.908 290 11796.37 202.47 52526.09 88888.00 2016-10-16 01:00:20.408 290 11796.72 202.38 52525.79 88888.00 2016-10-16 01:00:20.908 290 11796.96 202.33 52525.61 88888.00 2016-10-16 01:00:21.408 290 11797.07 202.27 52525.51 88888.00 2016-10-16 01:00:21.908 290 11797.19 202.23 52525.43 88888.00 2016-10-16 01:00:22.408 290 11797.17 202.24 52525.43 88888.00 2016-10-16 01:00:22.908 290 11797.21 202.23 52525.39 88888.00 2016-10-16 01:00:23.408 290 11797.20 202.25 52525.38 88888.00 2016-10-16 01:00:23.908 290 11797.20 202.23 52525.39 88888.00 2016-10-16 01:00:24.408 290 11797.25 202.24 52525.35 88888.00 2016-10-16 01:00:24.908 290 11797.29 202.25 52525.32 88888.00 2016-10-16 01:00:25.408 290 11797.26 202.26 52525.30 88888.00 2016-10-16 01:00:25.908 290 11797.19 202.29 52525.36 88888.00 2016-10-16 01:00:26.408 290 11796.88 202.35 52525.67 88888.00 2016-10-16 01:00:26.908 290 11796.73 202.38 52525.81 88888.00 2016-10-16 01:00:27.408 290 11792.37 203.71 52530.81 88888.00 2016-10-16 01:00:27.908 290 11788.01 205.09 52535.96 88888.00 2016-10-16 01:00:28.408 290 11790.79 204.19 52532.65 88888.00 2016-10-16 01:00:28.908 290 11795.67 202.73 52526.87 88888.00 2016-10-16 01:00:29.408 290 11796.57 202.48 52525.86 88888.00 2016-10-16 01:00:29.908 290 11796.59 202.47 52525.83 88888.00 2016-10-16 01:00:30.408 290 11796.25 202.54 52526.14 88888.00 2016-10-16 01:00:30.908 290 11795.94 202.63 52526.44 88888.00 2016-10-16 01:00:31.408 290 11796.50 202.47 52525.86 88888.00 2016-10-16 01:00:31.908 290 11796.84 202.39 52525.54 88888.00 2016-10-16 01:00:32.408 290 11796.90 202.41 52525.52 88888.00 2016-10-16 01:00:32.908 290 11796.84 202.44 52525.57 88888.00 2016-10-16 01:00:33.408 290 11796.73 202.45 52525.70 88888.00 2016-10-16 01:00:33.908 290 11796.60 202.46 52525.82 88888.00 2016-10-16 01:00:34.408 290 11796.48 202.52 52525.88 88888.00 2016-10-16 01:00:34.908 290 11796.57 202.48 52525.76 88888.00 2016-10-16 01:00:35.408 290 11796.50 202.46 52525.82 88888.00 2016-10-16 01:00:35.908 290 11796.29 202.52 52525.93 88888.00 2016-10-16 01:00:36.408 290 11796.06 202.55 52526.08 88888.00 2016-10-16 01:00:36.908 290 11796.07 202.57 52526.14 88888.00 2016-10-16 01:00:37.408 290 11796.12 202.59 52526.14 88888.00 2016-10-16 01:00:37.908 290 11796.34 202.59 52525.98 88888.00 2016-10-16 01:00:38.408 290 11796.40 202.56 52525.93 88888.00 2016-10-16 01:00:38.908 290 11796.26 202.58 52526.01 88888.00 2016-10-16 01:00:39.408 290 11796.23 202.56 52526.05 88888.00 2016-10-16 01:00:39.908 290 11796.26 202.54 52525.99 88888.00 2016-10-16 01:00:40.408 290 11796.14 202.56 52526.09 88888.00 2016-10-16 01:00:40.908 290 11796.06 202.57 52526.15 88888.00 2016-10-16 01:00:41.408 290 11795.94 202.57 52526.20 88888.00 2016-10-16 01:00:41.908 290 11796.46 202.48 52525.82 88888.00 2016-10-16 01:00:42.408 290 11796.90 202.38 52525.48 88888.00 2016-10-16 01:00:42.908 290 11796.92 202.34 52525.49 88888.00 2016-10-16 01:00:43.408 290 11796.72 202.31 52525.62 88888.00 2016-10-16 01:00:43.908 290 11796.75 202.33 52525.55 88888.00 2016-10-16 01:00:44.408 290 11796.92 202.30 52525.42 88888.00 2016-10-16 01:00:44.908 290 11796.68 202.34 52525.64 88888.00 2016-10-16 01:00:45.408 290 11791.72 203.86 52531.44 88888.00 2016-10-16 01:00:45.908 290 11786.23 205.55 52537.88 88888.00 2016-10-16 01:00:46.408 290 11785.94 205.62 52538.29 88888.00 2016-10-16 01:00:46.908 290 11793.05 203.40 52530.01 88888.00 2016-10-16 01:00:47.408 290 11795.87 202.50 52526.79 88888.00 2016-10-16 01:00:47.908 290 11797.31 202.07 52525.25 88888.00 2016-10-16 01:00:48.408 290 11797.69 201.98 52524.82 88888.00 2016-10-16 01:00:48.908 290 11797.64 201.94 52524.85 88888.00 2016-10-16 01:00:49.408 290 11797.67 201.92 52524.85 88888.00 2016-10-16 01:00:49.908 290 11797.74 201.91 52524.78 88888.00 2016-10-16 01:00:50.408 290 11797.72 201.89 52524.75 88888.00 2016-10-16 01:00:50.908 290 11797.67 201.91 52524.76 88888.00 2016-10-16 01:00:51.408 290 11797.58 201.89 52524.81 88888.00 2016-10-16 01:00:51.908 290 11797.54 201.92 52524.86 88888.00 2016-10-16 01:00:52.408 290 11797.40 201.95 52524.96 88888.00 2016-10-16 01:00:52.908 290 11797.47 201.89 52524.91 88888.00 2016-10-16 01:00:53.408 290 11797.49 201.84 52524.88 88888.00 2016-10-16 01:00:53.908 290 11797.52 201.88 52524.90 88888.00 2016-10-16 01:00:54.408 290 11797.77 201.80 52524.73 88888.00 2016-10-16 01:00:54.908 290 11797.78 201.76 52524.65 88888.00 2016-10-16 01:00:55.408 290 11797.72 201.71 52524.68 88888.00 2016-10-16 01:00:55.908 290 11797.57 201.75 52524.79 88888.00 2016-10-16 01:00:56.408 290 11797.58 201.77 52524.84 88888.00 2016-10-16 01:00:56.908 290 11797.57 201.73 52524.90 88888.00 2016-10-16 01:00:57.408 290 11797.56 201.72 52524.91 88888.00 2016-10-16 01:00:57.908 290 11797.53 201.73 52524.91 88888.00 2016-10-16 01:00:58.408 290 11797.45 201.76 52524.95 88888.00 2016-10-16 01:00:58.908 290 11797.52 201.72 52524.88 88888.00 2016-10-16 01:00:59.408 290 11797.49 201.76 52524.93 88888.00 2016-10-16 01:00:59.908 290 11797.35 201.78 52525.08 88888.00 2016-10-16 01:01:00.408 290 11796.92 201.90 52525.37 88888.00 2016-10-16 01:01:00.908 290 11795.68 202.23 52526.46 88888.00 2016-10-16 01:01:01.408 290 11795.01 202.41 52527.03 88888.00 2016-10-16 01:01:01.908 290 11793.93 202.69 52528.10 88888.00 2016-10-16 01:01:02.408 290 11795.86 202.18 52526.28 88888.00 2016-10-16 01:01:02.908 290 11796.75 201.94 52525.48 88888.00 2016-10-16 01:01:03.408 290 11796.70 201.95 52525.47 88888.00 2016-10-16 01:01:03.908 290 11796.70 201.94 52525.48 88888.00 2016-10-16 01:01:04.408 290 11796.64 201.89 52525.58 88888.00 2016-10-16 01:01:04.908 290 11796.43 201.94 52525.73 88888.00 2016-10-16 01:01:05.408 290 11796.42 201.92 52525.78 88888.00 2016-10-16 01:01:05.908 290 11796.42 201.90 52525.80 88888.00 2016-10-16 01:01:06.408 290 11796.52 201.89 52525.73 88888.00 2016-10-16 01:01:06.908 290 11796.55 201.87 52525.61 88888.00 2016-10-16 01:01:07.408 290 11796.57 201.85 52525.56 88888.00 2016-10-16 01:01:07.908 290 11796.49 201.89 52525.63 88888.00 2016-10-16 01:01:08.408 290 11796.50 201.87 52525.62 88888.00 2016-10-16 01:01:08.908 290 11796.49 201.88 52525.60 88888.00 2016-10-16 01:01:09.408 290 11796.41 201.90 52525.63 88888.00 2016-10-16 01:01:09.908 290 11796.25 201.92 52525.74 88888.00 2016-10-16 01:01:10.408 290 11796.13 201.90 52525.83 88888.00 2016-10-16 01:01:10.908 290 11796.42 201.77 52525.61 88888.00 2016-10-16 01:01:11.408 290 11796.15 201.86 52525.81 88888.00 2016-10-16 01:01:11.908 290 11797.22 201.55 52524.94 88888.00 2016-10-16 01:01:12.408 290 11797.66 201.41 52524.60 88888.00 2016-10-16 01:01:12.908 290 11797.82 201.37 52524.45 88888.00 2016-10-16 01:01:13.408 290 11797.97 201.30 52524.32 88888.00 2016-10-16 01:01:13.908 290 11797.92 201.30 52524.35 88888.00 2016-10-16 01:01:14.408 290 11797.83 201.28 52524.43 88888.00 2016-10-16 01:01:14.908 290 11797.82 201.30 52524.42 88888.00 2016-10-16 01:01:15.408 290 11797.82 201.32 52524.35 88888.00 2016-10-16 01:01:15.908 290 11797.86 201.23 52524.32 88888.00 2016-10-16 01:01:16.408 290 11797.86 201.20 52524.33 88888.00 2016-10-16 01:01:16.908 290 11797.87 201.21 52524.34 88888.00 2016-10-16 01:01:17.408 290 11797.86 201.20 52524.34 88888.00 2016-10-16 01:01:17.908 290 11797.81 201.20 52524.33 88888.00 2016-10-16 01:01:18.408 290 11797.78 201.20 52524.39 88888.00 2016-10-16 01:01:18.908 290 11797.77 201.21 52524.43 88888.00 2016-10-16 01:01:19.408 290 11797.73 201.19 52524.48 88888.00 2016-10-16 01:01:19.908 290 11797.72 201.18 52524.50 88888.00 2016-10-16 01:01:20.408 290 11797.71 201.18 52524.57 88888.00 2016-10-16 01:01:20.908 290 11797.69 201.10 52524.60 88888.00 2016-10-16 01:01:21.408 290 11797.69 201.12 52524.61 88888.00 2016-10-16 01:01:21.908 290 11797.69 201.17 52524.61 88888.00 2016-10-16 01:01:22.408 290 11797.64 201.14 52524.61 88888.00 2016-10-16 01:01:22.908 290 11797.60 201.11 52524.63 88888.00 2016-10-16 01:01:23.408 290 11797.60 201.09 52524.60 88888.00 2016-10-16 01:01:23.908 290 11797.66 201.01 52524.51 88888.00 2016-10-16 01:01:24.408 290 11797.74 201.00 52524.46 88888.00 2016-10-16 01:01:24.908 290 11797.70 201.00 52524.52 88888.00 2016-10-16 01:01:25.408 290 11797.79 200.94 52524.49 88888.00 2016-10-16 01:01:25.908 290 11797.81 200.86 52524.46 88888.00 2016-10-16 01:01:26.408 290 11797.80 200.89 52524.43 88888.00 2016-10-16 01:01:26.908 290 11797.83 200.90 52524.43 88888.00 2016-10-16 01:01:27.408 290 11797.72 200.94 52524.50 88888.00 2016-10-16 01:01:27.908 290 11797.73 200.89 52524.50 88888.00 2016-10-16 01:01:28.408 290 11797.61 200.89 52524.56 88888.00 2016-10-16 01:01:28.908 290 11797.56 200.90 52524.54 88888.00 2016-10-16 01:01:29.408 290 11797.66 200.82 52524.39 88888.00 2016-10-16 01:01:29.908 290 11797.66 200.81 52524.34 88888.00 2016-10-16 01:01:30.408 290 11797.63 200.82 52524.38 88888.00 2016-10-16 01:01:30.908 290 11797.53 200.88 52524.51 88888.00 2016-10-16 01:01:31.408 290 11797.45 200.88 52524.55 88888.00 2016-10-16 01:01:31.908 290 11797.45 200.89 52524.55 88888.00 2016-10-16 01:01:32.408 290 11797.48 200.90 52524.56 88888.00 2016-10-16 01:01:32.908 290 11797.40 200.91 52524.60 88888.00 2016-10-16 01:01:33.408 290 11797.33 200.89 52524.63 88888.00 2016-10-16 01:01:33.908 290 11797.37 200.89 52524.63 88888.00 2016-10-16 01:01:34.408 290 11797.42 200.89 52524.58 88888.00 2016-10-16 01:01:34.908 290 11797.43 200.83 52524.50 88888.00 2016-10-16 01:01:35.408 290 11797.39 200.86 52524.48 88888.00 2016-10-16 01:01:35.908 290 11797.39 200.82 52524.47 88888.00 2016-10-16 01:01:36.408 290 11797.37 200.78 52524.45 88888.00 2016-10-16 01:01:36.908 290 11797.34 200.74 52524.46 88888.00 2016-10-16 01:01:37.408 290 11797.45 200.72 52524.30 88888.00 2016-10-16 01:01:37.908 290 11798.10 200.63 52523.80 88888.00 2016-10-16 01:01:38.408 290 11798.35 200.62 52523.59 88888.00 2016-10-16 01:01:38.908 290 11798.47 200.58 52523.51 88888.00 2016-10-16 01:01:39.408 290 11798.62 200.55 52523.43 88888.00 2016-10-16 01:01:39.908 290 11798.80 200.56 52523.34 88888.00 2016-10-16 01:01:40.408 290 11798.80 200.58 52523.31 88888.00 2016-10-16 01:01:40.908 290 11798.78 200.55 52523.29 88888.00 2016-10-16 01:01:41.408 290 11798.77 200.52 52523.26 88888.00 2016-10-16 01:01:41.908 290 11798.78 200.50 52523.25 88888.00 2016-10-16 01:01:42.408 290 11798.75 200.52 52523.27 88888.00 2016-10-16 01:01:42.908 290 11798.71 200.54 52523.31 88888.00 2016-10-16 01:01:43.408 290 11798.69 200.56 52523.29 88888.00 2016-10-16 01:01:43.908 290 11798.65 200.60 52523.32 88888.00 2016-10-16 01:01:44.408 290 11798.63 200.60 52523.35 88888.00 2016-10-16 01:01:44.908 290 11798.68 200.60 52523.27 88888.00 2016-10-16 01:01:45.408 290 11798.79 200.59 52523.10 88888.00 2016-10-16 01:01:45.908 290 11798.81 200.55 52523.07 88888.00 2016-10-16 01:01:46.408 290 11798.81 200.54 52523.07 88888.00 2016-10-16 01:01:46.908 290 11798.54 200.62 52523.26 88888.00 2016-10-16 01:01:47.408 290 11798.18 200.75 52523.52 88888.00 2016-10-16 01:01:47.908 290 11798.01 200.81 52523.67 88888.00 2016-10-16 01:01:48.408 290 11797.81 200.86 52523.81 88888.00 2016-10-16 01:01:48.908 290 11797.93 200.84 52523.73 88888.00 2016-10-16 01:01:49.408 290 11798.09 200.82 52523.61 88888.00 2016-10-16 01:01:49.908 290 11798.10 200.81 52523.60 88888.00 2016-10-16 01:01:50.408 290 11798.05 200.83 52523.62 88888.00 2016-10-16 01:01:50.908 290 11797.98 200.89 52523.67 88888.00 2016-10-16 01:01:51.408 290 11797.92 200.99 52523.76 88888.00 2016-10-16 01:01:51.908 290 11797.82 201.08 52523.81 88888.00 2016-10-16 01:01:52.408 290 11795.97 201.56 52525.28 88888.00 2016-10-16 01:01:52.908 290 11795.33 201.67 52525.84 88888.00 2016-10-16 01:01:53.408 290 11796.60 201.27 52524.79 88888.00 2016-10-16 01:01:53.908 290 11797.01 201.14 52524.45 88888.00 2016-10-16 01:01:54.408 290 11797.05 201.17 52524.37 88888.00 2016-10-16 01:01:54.908 290 11797.11 201.13 52524.25 88888.00 2016-10-16 01:01:55.408 290 11797.13 201.12 52524.26 88888.00 2016-10-16 01:01:55.908 290 11797.17 201.14 52524.29 88888.00 2016-10-16 01:01:56.408 290 11797.20 201.20 52524.33 88888.00 2016-10-16 01:01:56.908 290 11797.22 201.26 52524.31 88888.00 2016-10-16 01:01:57.408 290 11797.26 201.23 52524.26 88888.00 2016-10-16 01:01:57.908 290 11797.28 201.26 52524.28 88888.00 2016-10-16 01:01:58.408 290 11797.27 201.29 52524.32 88888.00 2016-10-16 01:01:58.908 290 11797.28 201.28 52524.32 88888.00 2016-10-16 01:01:59.408 290 11797.25 201.30 52524.33 88888.00 2016-10-16 01:01:59.908 290 11797.22 201.28 52524.37 88888.00 2016-10-16 01:02:00.408 290 11797.20 201.28 52524.35 88888.00 2016-10-16 01:02:00.908 290 11797.18 201.26 52524.35 88888.00 2016-10-16 01:02:01.408 290 11797.18 201.26 52524.37 88888.00 2016-10-16 01:02:01.908 290 11797.21 201.27 52524.37 88888.00 2016-10-16 01:02:02.408 290 11797.27 201.28 52524.35 88888.00 2016-10-16 01:02:02.908 290 11797.27 201.28 52524.39 88888.00 2016-10-16 01:02:03.408 290 11797.29 201.26 52524.38 88888.00 2016-10-16 01:02:03.908 290 11797.31 201.22 52524.34 88888.00 2016-10-16 01:02:04.408 290 11797.30 201.21 52524.38 88888.00 2016-10-16 01:02:04.908 290 11797.20 201.20 52524.42 88888.00 2016-10-16 01:02:05.408 290 11797.16 201.17 52524.45 88888.00 2016-10-16 01:02:05.908 290 11797.22 201.19 52524.41 88888.00 2016-10-16 01:02:06.408 290 11797.38 201.21 52524.30 88888.00 2016-10-16 01:02:06.908 290 11797.38 201.20 52524.28 88888.00 2016-10-16 01:02:07.408 290 11797.44 201.21 52524.28 88888.00 2016-10-16 01:02:07.908 290 11797.45 201.21 52524.29 88888.00 2016-10-16 01:02:08.408 290 11797.42 201.21 52524.28 88888.00 2016-10-16 01:02:08.908 290 11797.36 201.19 52524.30 88888.00 2016-10-16 01:02:09.408 290 11797.38 201.18 52524.32 88888.00 2016-10-16 01:02:09.908 290 11797.39 201.19 52524.33 88888.00 2016-10-16 01:02:10.408 290 11797.40 201.15 52524.28 88888.00 2016-10-16 01:02:10.908 290 11797.40 201.15 52524.24 88888.00 2016-10-16 01:02:11.408 290 11797.42 201.15 52524.20 88888.00 2016-10-16 01:02:11.908 290 11797.43 201.15 52524.19 88888.00 2016-10-16 01:02:12.408 290 11797.42 201.19 52524.25 88888.00 2016-10-16 01:02:12.908 290 11797.44 201.20 52524.25 88888.00 2016-10-16 01:02:13.408 290 11797.43 201.20 52524.30 88888.00 2016-10-16 01:02:13.908 290 11797.44 201.22 52524.32 88888.00 2016-10-16 01:02:14.408 290 11797.40 201.26 52524.31 88888.00 2016-10-16 01:02:14.908 290 11797.39 201.27 52524.30 88888.00 2016-10-16 01:02:15.408 290 11797.36 201.28 52524.33 88888.00 2016-10-16 01:02:15.908 290 11797.23 201.34 52524.37 88888.00 2016-10-16 01:02:16.408 290 11797.20 201.34 52524.39 88888.00 2016-10-16 01:02:16.908 290 11797.18 201.33 52524.39 88888.00 2016-10-16 01:02:17.408 290 11797.14 201.38 52524.43 88888.00 2016-10-16 01:02:17.908 290 11797.16 201.40 52524.46 88888.00 2016-10-16 01:02:18.408 290 11797.16 201.39 52524.43 88888.00 2016-10-16 01:02:18.908 290 11797.13 201.39 52524.49 88888.00 2016-10-16 01:02:19.408 290 11797.11 201.43 52524.47 88888.00 2016-10-16 01:02:19.908 290 11797.09 201.44 52524.47 88888.00 2016-10-16 01:02:20.408 290 11797.09 201.43 52524.46 88888.00 2016-10-16 01:02:20.908 290 11797.09 201.47 52524.45 88888.00 2016-10-16 01:02:21.408 290 11797.10 201.50 52524.45 88888.00 2016-10-16 01:02:21.908 290 11797.03 201.51 52524.48 88888.00 2016-10-16 01:02:22.408 290 11797.02 201.55 52524.51 88888.00 2016-10-16 01:02:22.908 290 11797.01 201.56 52524.49 88888.00 2016-10-16 01:02:23.408 290 11796.96 201.58 52524.51 88888.00 2016-10-16 01:02:23.908 290 11797.08 201.58 52524.49 88888.00 2016-10-16 01:02:24.408 290 11797.17 201.57 52524.42 88888.00 2016-10-16 01:02:24.908 290 11797.11 201.55 52524.42 88888.00 2016-10-16 01:02:25.408 290 11797.04 201.51 52524.43 88888.00 2016-10-16 01:02:25.908 290 11797.08 201.51 52524.41 88888.00 2016-10-16 01:02:26.408 290 11797.04 201.55 52524.47 88888.00 2016-10-16 01:02:26.908 290 11797.04 201.57 52524.43 88888.00 2016-10-16 01:02:27.408 290 11797.07 201.59 52524.42 88888.00 2016-10-16 01:02:27.908 290 11797.03 201.60 52524.42 88888.00 2016-10-16 01:02:28.408 290 11797.00 201.61 52524.46 88888.00 2016-10-16 01:02:28.908 290 11796.96 201.61 52524.48 88888.00 2016-10-16 01:02:29.408 290 11796.92 201.62 52524.48 88888.00 2016-10-16 01:02:29.908 290 11796.87 201.62 52524.45 88888.00 2016-10-16 01:02:30.409 290 11796.87 201.59 52524.47 88888.00 2016-10-16 01:02:30.909 290 11796.84 201.56 52524.55 88888.00 2016-10-16 01:02:31.409 290 11796.85 201.58 52524.59 88888.00 2016-10-16 01:02:31.909 290 11796.87 201.61 52524.56 88888.00 2016-10-16 01:02:32.409 290 11796.84 201.61 52524.52 88888.00 2016-10-16 01:02:32.909 290 11796.83 201.58 52524.50 88888.00 2016-10-16 01:02:33.409 290 11796.81 201.57 52524.52 88888.00 2016-10-16 01:02:33.909 290 11796.72 201.60 52524.55 88888.00 2016-10-16 01:02:34.409 290 11796.65 201.62 52524.58 88888.00 2016-10-16 01:02:34.909 290 11796.57 201.63 52524.67 88888.00 2016-10-16 01:02:35.409 290 11796.38 201.71 52524.83 88888.00 2016-10-16 01:02:35.909 290 11793.33 202.67 52528.18 88888.00 2016-10-16 01:02:36.409 290 11785.46 205.15 52537.12 88888.00 2016-10-16 01:02:36.909 290 11783.40 205.80 52539.55 88888.00 2016-10-16 01:02:37.409 290 11783.16 205.88 52539.84 88888.00 2016-10-16 01:02:37.909 290 11783.10 205.86 52539.91 88888.00 2016-10-16 01:02:38.409 290 11783.06 205.85 52539.92 88888.00 2016-10-16 01:02:38.909 290 11783.05 205.86 52539.97 88888.00 2016-10-16 01:02:39.409 290 11783.08 205.84 52539.97 88888.00 2016-10-16 01:02:39.909 290 11783.10 205.85 52539.96 88888.00 2016-10-16 01:02:40.409 290 11783.13 205.84 52539.98 88888.00 2016-10-16 01:02:40.909 290 11783.09 205.84 52539.97 88888.00 2016-10-16 01:02:41.409 290 11783.09 205.78 52539.96 88888.00 2016-10-16 01:02:41.909 290 11783.10 205.78 52539.96 88888.00 2016-10-16 01:02:42.409 290 11783.15 205.80 52539.94 88888.00 2016-10-16 01:02:42.909 290 11783.14 205.83 52539.96 88888.00 2016-10-16 01:02:43.409 290 11783.12 205.79 52539.97 88888.00 2016-10-16 01:02:43.909 290 11783.12 205.83 52540.00 88888.00 2016-10-16 01:02:44.409 290 11783.07 205.82 52539.99 88888.00 2016-10-16 01:02:44.909 290 11783.07 205.82 52539.98 88888.00 2016-10-16 01:02:45.409 290 11783.04 205.79 52539.98 88888.00 2016-10-16 01:02:45.909 290 11783.05 205.82 52539.97 88888.00 2016-10-16 01:02:46.409 290 11783.06 205.82 52539.97 88888.00 2016-10-16 01:02:46.909 290 11783.06 205.83 52539.98 88888.00 2016-10-16 01:02:47.409 290 11783.06 205.82 52539.99 88888.00 2016-10-16 01:02:47.909 290 11783.05 205.82 52539.94 88888.00 2016-10-16 01:02:48.409 290 11783.07 205.86 52539.91 88888.00 2016-10-16 01:02:48.909 290 11783.07 205.84 52539.94 88888.00 2016-10-16 01:02:49.409 290 11783.05 205.82 52539.96 88888.00 2016-10-16 01:02:49.909 290 11782.93 205.80 52540.08 88888.00 2016-10-16 01:02:50.409 290 11782.80 205.84 52540.26 88888.00 2016-10-16 01:02:50.909 290 11782.73 205.86 52540.31 88888.00 2016-10-16 01:02:51.409 290 11782.65 205.87 52540.33 88888.00 2016-10-16 01:02:51.909 290 11782.66 205.87 52540.37 88888.00 2016-10-16 01:02:52.409 290 11782.65 205.88 52540.41 88888.00 2016-10-16 01:02:52.909 290 11782.61 205.88 52540.49 88888.00 2016-10-16 01:02:53.409 290 11782.58 205.88 52540.50 88888.00 2016-10-16 01:02:53.909 290 11782.61 205.84 52540.47 88888.00 2016-10-16 01:02:54.409 290 11782.61 205.79 52540.42 88888.00 2016-10-16 01:02:54.909 290 11782.61 205.78 52540.41 88888.00 2016-10-16 01:02:55.409 290 11782.58 205.82 52540.43 88888.00 2016-10-16 01:02:55.909 290 11782.56 205.83 52540.44 88888.00 2016-10-16 01:02:56.409 290 11782.53 205.79 52540.42 88888.00 2016-10-16 01:02:56.909 290 11782.51 205.77 52540.43 88888.00 2016-10-16 01:02:57.409 290 11782.49 205.80 52540.45 88888.00 2016-10-16 01:02:57.909 290 11782.51 205.78 52540.49 88888.00 2016-10-16 01:02:58.409 290 11782.53 205.73 52540.47 88888.00 2016-10-16 01:02:58.909 290 11782.48 205.73 52540.49 88888.00 2016-10-16 01:02:59.409 290 11782.42 205.72 52540.52 88888.00 2016-10-16 01:02:59.909 290 11782.39 205.73 52540.50 88888.00 2016-10-16 01:03:00.409 290 11782.42 205.76 52540.45 88888.00 2016-10-16 01:03:00.909 290 11782.39 205.78 52540.41 88888.00 2016-10-16 01:03:01.409 290 11782.38 205.75 52540.40 88888.00 2016-10-16 01:03:01.909 290 11782.42 205.74 52540.42 88888.00 2016-10-16 01:03:02.409 290 11782.46 205.74 52540.44 88888.00 2016-10-16 01:03:02.909 290 11782.61 205.70 52540.25 88888.00 2016-10-16 01:03:03.409 290 11783.54 205.44 52539.02 88888.00 2016-10-16 01:03:03.909 290 11783.02 205.63 52539.64 88888.00 2016-10-16 01:03:04.409 290 11782.82 205.69 52539.85 88888.00 2016-10-16 01:03:04.909 290 11782.80 205.73 52539.87 88888.00 2016-10-16 01:03:05.409 290 11784.38 205.18 52537.88 88888.00 2016-10-16 01:03:05.909 290 11790.17 203.16 52530.56 88888.00 2016-10-16 01:03:06.409 290 11792.55 202.47 52527.76 88888.00 2016-10-16 01:03:06.909 290 11792.65 202.41 52527.57 88888.00 2016-10-16 01:03:07.409 290 11792.30 202.46 52527.82 88888.00 2016-10-16 01:03:07.909 290 11792.62 202.45 52527.56 88888.00 2016-10-16 01:03:08.409 290 11793.53 202.29 52526.76 88888.00 2016-10-16 01:03:08.909 290 11793.77 202.26 52526.53 88888.00 2016-10-16 01:03:09.409 290 11793.44 202.33 52526.81 88888.00 2016-10-16 01:03:09.909 290 11791.86 202.84 52528.63 88888.00 2016-10-16 01:03:10.409 290 11791.65 203.05 52529.25 88888.00 2016-10-16 01:03:10.909 290 11794.29 202.23 52526.23 88888.00 2016-10-16 01:03:11.409 290 11794.73 202.07 52525.65 88888.00 2016-10-16 01:03:11.909 290 11794.73 202.10 52525.65 88888.00 2016-10-16 01:03:12.409 290 11794.76 202.12 52525.58 88888.00 2016-10-16 01:03:12.909 290 11795.25 201.95 52525.22 88888.00 2016-10-16 01:03:13.409 290 11795.37 201.88 52525.11 88888.00 2016-10-16 01:03:13.909 290 11795.37 201.89 52525.14 88888.00 2016-10-16 01:03:14.409 290 11795.37 201.90 52525.18 88888.00 2016-10-16 01:03:14.909 290 11795.37 201.92 52525.17 88888.00 2016-10-16 01:03:15.409 290 11795.46 201.92 52525.10 88888.00 2016-10-16 01:03:15.909 290 11795.32 201.95 52525.21 88888.00 2016-10-16 01:03:16.409 290 11795.17 201.98 52525.37 88888.00 2016-10-16 01:03:16.909 290 11795.19 202.05 52525.38 88888.00 2016-10-16 01:03:17.409 290 11795.58 201.94 52525.01 88888.00 2016-10-16 01:03:17.909 290 11795.64 201.90 52524.92 88888.00 2016-10-16 01:03:18.409 290 11795.60 201.86 52524.91 88888.00 2016-10-16 01:03:18.909 290 11795.67 201.78 52524.83 88888.00 2016-10-16 01:03:19.409 290 11795.72 201.78 52524.83 88888.00 2016-10-16 01:03:19.909 290 11795.67 201.81 52524.90 88888.00 2016-10-16 01:03:20.409 290 11795.59 201.87 52524.99 88888.00 2016-10-16 01:03:20.909 290 11795.30 201.92 52525.20 88888.00 2016-10-16 01:03:21.409 290 11794.04 202.17 52526.26 88888.00 2016-10-16 01:03:21.909 290 11794.97 201.96 52525.46 88888.00 2016-10-16 01:03:22.409 290 11796.00 201.71 52524.61 88888.00 2016-10-16 01:03:22.909 290 11791.30 203.17 52529.84 88888.00 2016-10-16 01:03:23.409 290 11784.71 205.22 52537.26 88888.00 2016-10-16 01:03:23.909 290 11785.23 205.05 52536.73 88888.00 2016-10-16 01:03:24.409 290 11792.95 202.56 52527.96 88888.00 2016-10-16 01:03:24.909 290 11788.94 203.79 52532.32 88888.00 2016-10-16 01:03:25.409 290 11783.56 205.51 52538.48 88888.00 2016-10-16 01:03:25.909 290 11783.05 205.66 52539.09 88888.00 2016-10-16 01:03:26.409 290 11790.63 203.34 52530.68 88888.00 2016-10-16 01:03:26.909 290 11795.93 201.78 52524.85 88888.00 2016-10-16 01:03:27.409 290 11796.66 201.53 52524.04 88888.00 2016-10-16 01:03:27.909 290 11796.85 201.46 52523.88 88888.00 2016-10-16 01:03:28.409 290 11796.86 201.44 52523.94 88888.00 2016-10-16 01:03:28.909 290 11795.19 201.84 52525.34 88888.00 2016-10-16 01:03:29.409 290 11794.55 201.96 52525.78 88888.00 2016-10-16 01:03:29.909 290 11796.25 201.55 52524.33 88888.00 2016-10-16 01:03:30.409 290 11796.47 201.50 52524.14 88888.00 2016-10-16 01:03:30.909 290 11796.52 201.49 52524.10 88888.00 2016-10-16 01:03:31.409 290 11796.74 201.42 52524.03 88888.00 2016-10-16 01:03:31.909 290 11796.75 201.38 52524.02 88888.00 2016-10-16 01:03:32.409 290 11796.77 201.29 52523.99 88888.00 2016-10-16 01:03:32.909 290 11796.70 201.33 52523.99 88888.00 2016-10-16 01:03:33.409 290 11796.68 201.33 52523.94 88888.00 2016-10-16 01:03:33.909 290 11796.74 201.33 52523.93 88888.00 2016-10-16 01:03:34.409 290 11796.76 201.33 52523.98 88888.00 2016-10-16 01:03:34.909 290 11796.81 201.36 52524.01 88888.00 2016-10-16 01:03:35.409 290 11796.90 201.34 52523.95 88888.00 2016-10-16 01:03:35.909 290 11796.91 201.34 52523.94 88888.00 2016-10-16 01:03:36.409 290 11796.90 201.34 52523.97 88888.00 2016-10-16 01:03:36.909 290 11796.50 201.48 52524.35 88888.00 2016-10-16 01:03:37.409 290 11795.08 201.87 52525.70 88888.00 2016-10-16 01:03:37.909 290 11796.15 201.55 52524.56 88888.00 2016-10-16 01:03:38.409 290 11796.60 201.43 52524.07 88888.00 2016-10-16 01:03:38.909 290 11796.48 201.44 52524.14 88888.00 2016-10-16 01:03:39.409 290 11796.37 201.44 52524.23 88888.00 2016-10-16 01:03:39.909 290 11796.26 201.46 52524.32 88888.00 2016-10-16 01:03:40.409 290 11796.19 201.44 52524.38 88888.00 2016-10-16 01:03:40.909 290 11796.25 201.44 52524.34 88888.00 2016-10-16 01:03:41.409 290 11796.47 201.42 52524.23 88888.00 2016-10-16 01:03:41.909 290 11796.44 201.42 52524.25 88888.00 2016-10-16 01:03:42.409 290 11790.43 203.26 52530.87 88888.00 2016-10-16 01:03:42.909 290 11785.03 204.96 52536.97 88888.00 2016-10-16 01:03:43.409 290 11792.70 202.65 52528.56 88888.00 2016-10-16 01:03:43.909 290 11796.48 201.49 52524.38 88888.00 2016-10-16 01:03:44.409 290 11796.75 201.37 52523.96 88888.00 2016-10-16 01:03:44.909 290 11796.52 201.39 52524.07 88888.00 2016-10-16 01:03:45.409 290 11796.22 201.44 52524.33 88888.00 2016-10-16 01:03:45.909 290 11796.14 201.44 52524.39 88888.00 2016-10-16 01:03:46.409 290 11796.38 201.44 52524.22 88888.00 2016-10-16 01:03:46.909 290 11796.30 201.49 52524.28 88888.00 2016-10-16 01:03:47.409 290 11796.26 201.51 52524.29 88888.00 2016-10-16 01:03:47.909 290 11796.22 201.53 52524.34 88888.00 2016-10-16 01:03:48.409 290 11796.20 201.49 52524.37 88888.00 2016-10-16 01:03:48.909 290 11796.28 201.47 52524.28 88888.00 2016-10-16 01:03:49.409 290 11796.31 201.51 52524.21 88888.00 2016-10-16 01:03:49.909 290 11796.31 201.52 52524.23 88888.00 2016-10-16 01:03:50.409 290 11796.37 201.52 52524.17 88888.00 2016-10-16 01:03:50.909 290 11796.44 201.56 52524.16 88888.00 2016-10-16 01:03:51.409 290 11796.51 201.57 52524.14 88888.00 2016-10-16 01:03:51.909 290 11796.52 201.57 52524.15 88888.00 2016-10-16 01:03:52.409 290 11796.73 201.58 52524.01 88888.00 2016-10-16 01:03:52.909 290 11796.77 201.57 52523.94 88888.00 2016-10-16 01:03:53.409 290 11796.76 201.59 52523.94 88888.00 2016-10-16 01:03:53.909 290 11796.74 201.62 52523.94 88888.00 2016-10-16 01:03:54.409 290 11796.67 201.68 52523.96 88888.00 2016-10-16 01:03:54.909 290 11796.68 201.69 52523.91 88888.00 2016-10-16 01:03:55.409 290 11796.69 201.68 52523.90 88888.00 2016-10-16 01:03:55.909 290 11796.61 201.68 52523.96 88888.00 2016-10-16 01:03:56.409 290 11796.49 201.66 52524.06 88888.00 2016-10-16 01:03:56.909 290 11796.32 201.70 52524.21 88888.00 2016-10-16 01:03:57.409 290 11796.29 201.73 52524.19 88888.00 2016-10-16 01:03:57.909 290 11796.39 201.76 52524.14 88888.00 2016-10-16 01:03:58.409 290 11796.44 201.71 52524.11 88888.00 2016-10-16 01:03:58.909 290 11796.55 201.67 52524.04 88888.00 2016-10-16 01:03:59.409 290 11796.55 201.71 52524.02 88888.00 2016-10-16 01:03:59.909 290 11796.50 201.72 52523.99 88888.00 2016-10-16 01:04:00.409 290 11796.58 201.71 52523.93 88888.00 2016-10-16 01:04:00.909 290 11796.29 201.77 52524.16 88888.00 2016-10-16 01:04:01.409 290 11796.13 201.78 52524.28 88888.00 2016-10-16 01:04:01.909 290 11790.58 203.45 52530.33 88888.00 2016-10-16 01:04:02.409 290 11783.58 205.67 52538.20 88888.00 2016-10-16 01:04:02.909 290 11782.16 206.11 52539.87 88888.00 2016-10-16 01:04:03.409 290 11782.00 206.13 52540.01 88888.00 2016-10-16 01:04:03.909 290 11781.75 206.17 52540.33 88888.00 2016-10-16 01:04:04.409 290 11781.82 206.17 52540.26 88888.00 2016-10-16 01:04:04.909 290 11782.01 206.12 52539.98 88888.00 2016-10-16 01:04:05.409 290 11782.72 205.89 52539.17 88888.00 2016-10-16 01:04:05.909 290 11790.44 203.44 52530.38 88888.00 2016-10-16 01:04:06.409 290 11794.70 202.07 52525.54 88888.00 2016-10-16 01:04:06.909 290 11795.41 201.84 52524.73 88888.00 2016-10-16 01:04:07.409 290 11795.53 201.79 52524.58 88888.00 2016-10-16 01:04:07.909 290 11795.86 201.72 52524.29 88888.00 2016-10-16 01:04:08.409 290 11795.97 201.68 52524.17 88888.00 2016-10-16 01:04:08.909 290 11796.06 201.71 52524.11 88888.00 2016-10-16 01:04:09.409 290 11796.12 201.66 52524.08 88888.00 2016-10-16 01:04:09.909 290 11795.95 201.69 52524.22 88888.00 2016-10-16 01:04:10.409 290 11795.90 201.71 52524.29 88888.00 2016-10-16 01:04:10.909 290 11795.91 201.69 52524.29 88888.00 2016-10-16 01:04:11.409 290 11795.94 201.71 52524.28 88888.00 2016-10-16 01:04:11.909 290 11795.91 201.67 52524.29 88888.00 2016-10-16 01:04:12.409 290 11795.88 201.69 52524.32 88888.00 2016-10-16 01:04:12.909 290 11795.87 201.65 52524.31 88888.00 2016-10-16 01:04:13.409 290 11795.93 201.63 52524.26 88888.00 2016-10-16 01:04:13.909 290 11796.13 201.65 52524.12 88888.00 2016-10-16 01:04:14.409 290 11796.22 201.59 52524.05 88888.00 2016-10-16 01:04:14.909 290 11796.23 201.60 52524.04 88888.00 2016-10-16 01:04:15.409 290 11796.26 201.56 52524.03 88888.00 2016-10-16 01:04:15.909 290 11796.29 201.53 52524.05 88888.00 2016-10-16 01:04:16.409 290 11796.32 201.55 52524.02 88888.00 2016-10-16 01:04:16.909 290 11796.44 201.53 52523.97 88888.00 2016-10-16 01:04:17.409 290 11796.43 201.52 52523.97 88888.00 2016-10-16 01:04:17.909 290 11796.32 201.53 52523.99 88888.00 2016-10-16 01:04:18.409 290 11796.32 201.48 52523.98 88888.00 2016-10-16 01:04:18.909 290 11796.35 201.49 52524.02 88888.00 2016-10-16 01:04:19.409 290 11796.34 201.51 52524.07 88888.00 2016-10-16 01:04:19.909 290 11796.34 201.48 52524.10 88888.00 2016-10-16 01:04:20.409 290 11796.30 201.47 52524.11 88888.00 2016-10-16 01:04:20.909 290 11796.33 201.48 52524.10 88888.00 2016-10-16 01:04:21.409 290 11796.32 201.47 52524.12 88888.00 2016-10-16 01:04:21.909 290 11796.34 201.48 52524.11 88888.00 2016-10-16 01:04:22.409 290 11796.33 201.47 52524.10 88888.00 2016-10-16 01:04:22.909 290 11796.48 201.46 52523.99 88888.00 2016-10-16 01:04:23.409 290 11796.55 201.47 52523.98 88888.00 2016-10-16 01:04:23.909 290 11796.12 201.48 52524.35 88888.00 2016-10-16 01:04:24.409 290 11795.21 201.65 52525.18 88888.00 2016-10-16 01:04:24.909 290 11788.57 203.72 52532.57 88888.00 2016-10-16 01:04:25.409 290 11792.80 202.46 52527.91 88888.00 2016-10-16 01:04:25.909 290 11795.81 201.56 52524.58 88888.00 2016-10-16 01:04:26.409 290 11796.03 201.46 52524.38 88888.00 2016-10-16 01:04:26.909 290 11788.86 203.67 52532.30 88888.00 2016-10-16 01:04:27.409 290 11790.53 203.22 52530.63 88888.00 2016-10-16 01:04:27.909 290 11796.23 201.53 52524.51 88888.00 2016-10-16 01:04:28.409 290 11797.13 201.27 52523.50 88888.00 2016-10-16 01:04:28.909 290 11797.01 201.26 52523.52 88888.00 2016-10-16 01:04:29.409 290 11796.73 201.29 52523.69 88888.00 2016-10-16 01:04:29.909 290 11796.68 201.26 52523.72 88888.00 2016-10-16 01:04:30.409 290 11796.90 201.23 52523.58 88888.00 2016-10-16 01:04:30.909 290 11797.01 201.24 52523.54 88888.00 2016-10-16 01:04:31.409 290 11795.87 201.52 52524.73 88888.00 2016-10-16 01:04:31.909 290 11796.56 201.34 52524.01 88888.00 2016-10-16 01:04:32.409 290 11796.47 201.30 52524.05 88888.00 2016-10-16 01:04:32.909 290 11796.95 201.17 52523.53 88888.00 2016-10-16 01:04:33.409 290 11797.01 201.13 52523.43 88888.00 2016-10-16 01:04:33.909 290 11796.99 201.12 52523.45 88888.00 2016-10-16 01:04:34.409 290 11797.02 201.11 52523.46 88888.00 2016-10-16 01:04:34.909 290 11797.07 201.10 52523.38 88888.00 2016-10-16 01:04:35.409 290 11797.02 201.10 52523.45 88888.00 2016-10-16 01:04:35.909 290 11792.54 202.41 52528.29 88888.00 2016-10-16 01:04:36.409 290 11794.13 201.90 52526.61 88888.00 2016-10-16 01:04:36.909 290 11796.84 201.11 52523.75 88888.00 2016-10-16 01:04:37.409 290 11797.16 201.05 52523.40 88888.00 2016-10-16 01:04:37.909 290 11797.02 201.08 52523.44 88888.00 2016-10-16 01:04:38.409 290 11796.96 201.08 52523.49 88888.00 2016-10-16 01:04:38.909 290 11796.92 201.07 52523.50 88888.00 2016-10-16 01:04:39.409 290 11796.92 201.09 52523.49 88888.00 2016-10-16 01:04:39.909 290 11796.92 201.11 52523.47 88888.00 2016-10-16 01:04:40.409 290 11796.91 201.13 52523.50 88888.00 2016-10-16 01:04:40.909 290 11796.88 201.10 52523.47 88888.00 2016-10-16 01:04:41.409 290 11796.92 201.11 52523.42 88888.00 2016-10-16 01:04:41.909 290 11796.84 201.13 52523.42 88888.00 2016-10-16 01:04:42.409 290 11796.91 201.10 52523.42 88888.00 2016-10-16 01:04:42.909 290 11796.90 201.05 52523.41 88888.00 2016-10-16 01:04:43.409 290 11796.92 201.09 52523.37 88888.00 2016-10-16 01:04:43.909 290 11796.86 201.10 52523.34 88888.00 2016-10-16 01:04:44.409 290 11796.92 201.10 52523.35 88888.00 2016-10-16 01:04:44.909 290 11796.95 201.15 52523.35 88888.00 2016-10-16 01:04:45.409 290 11796.94 201.17 52523.35 88888.00 2016-10-16 01:04:45.909 290 11796.94 201.17 52523.34 88888.00 2016-10-16 01:04:46.409 290 11796.95 201.15 52523.32 88888.00 2016-10-16 01:04:46.909 290 11796.93 201.15 52523.27 88888.00 2016-10-16 01:04:47.409 290 11796.85 201.14 52523.32 88888.00 2016-10-16 01:04:47.909 290 11796.52 201.23 52523.55 88888.00 2016-10-16 01:04:48.409 290 11796.58 201.23 52523.51 88888.00 2016-10-16 01:04:48.909 290 11796.59 201.23 52523.53 88888.00 2016-10-16 01:04:49.409 290 11796.79 201.19 52523.38 88888.00 2016-10-16 01:04:49.909 290 11796.94 201.14 52523.29 88888.00 2016-10-16 01:04:50.409 290 11796.94 201.14 52523.29 88888.00 2016-10-16 01:04:50.909 290 11796.93 201.17 52523.27 88888.00 2016-10-16 01:04:51.409 290 11797.01 201.18 52523.19 88888.00 2016-10-16 01:04:51.909 290 11797.08 201.18 52523.11 88888.00 2016-10-16 01:04:52.409 290 11797.10 201.19 52523.08 88888.00 2016-10-16 01:04:52.909 290 11797.12 201.19 52523.10 88888.00 2016-10-16 01:04:53.409 290 11797.12 201.18 52523.10 88888.00 2016-10-16 01:04:53.909 290 11797.05 201.15 52523.10 88888.00 2016-10-16 01:04:54.409 290 11797.05 201.17 52523.13 88888.00 2016-10-16 01:04:54.909 290 11797.12 201.13 52523.09 88888.00 2016-10-16 01:04:55.409 290 11797.17 201.17 52523.08 88888.00 2016-10-16 01:04:55.909 290 11797.13 201.19 52523.08 88888.00 2016-10-16 01:04:56.409 290 11797.14 201.21 52523.07 88888.00 2016-10-16 01:04:56.909 290 11797.13 201.23 52523.10 88888.00 2016-10-16 01:04:57.409 290 11797.12 201.26 52523.10 88888.00 2016-10-16 01:04:57.909 290 11797.12 201.20 52523.11 88888.00 2016-10-16 01:04:58.409 290 11797.12 201.20 52523.13 88888.00 2016-10-16 01:04:58.909 290 11797.10 201.18 52523.13 88888.00 2016-10-16 01:04:59.409 290 11797.11 201.27 52523.14 88888.00 2016-10-16 01:04:59.909 290 11797.13 201.24 52523.13 88888.00 2016-10-16 01:05:00.409 290 11797.21 201.22 52523.07 88888.00 2016-10-16 01:05:00.909 290 11797.19 201.22 52523.09 88888.00 2016-10-16 01:05:01.409 290 11797.16 201.28 52523.13 88888.00 2016-10-16 01:05:01.909 290 11797.04 201.27 52523.14 88888.00 2016-10-16 01:05:02.409 290 11797.00 201.24 52523.13 88888.00 2016-10-16 01:05:02.909 290 11796.94 201.24 52523.17 88888.00 2016-10-16 01:05:03.409 290 11796.94 201.20 52523.20 88888.00 2016-10-16 01:05:03.909 290 11796.96 201.21 52523.17 88888.00 2016-10-16 01:05:04.409 290 11797.02 201.21 52523.17 88888.00 2016-10-16 01:05:04.909 290 11797.01 201.19 52523.17 88888.00 2016-10-16 01:05:05.410 290 11797.04 201.18 52523.18 88888.00 2016-10-16 01:05:05.910 290 11797.11 201.19 52523.15 88888.00 2016-10-16 01:05:06.410 290 11797.16 201.24 52523.14 88888.00 2016-10-16 01:05:06.910 290 11797.18 201.28 52523.13 88888.00 2016-10-16 01:05:07.410 290 11797.09 201.28 52523.14 88888.00 2016-10-16 01:05:07.910 290 11797.12 201.24 52523.16 88888.00 2016-10-16 01:05:08.410 290 11797.19 201.20 52523.16 88888.00 2016-10-16 01:05:08.910 290 11797.22 201.20 52523.17 88888.00 2016-10-16 01:05:09.410 290 11797.19 201.21 52523.22 88888.00 2016-10-16 01:05:09.910 290 11797.18 201.20 52523.15 88888.00 2016-10-16 01:05:10.410 290 11797.27 201.19 52523.06 88888.00 2016-10-16 01:05:10.910 290 11797.29 201.20 52523.01 88888.00 2016-10-16 01:05:11.410 290 11797.20 201.26 52523.09 88888.00 2016-10-16 01:05:11.910 290 11797.17 201.27 52523.10 88888.00 2016-10-16 01:05:12.410 290 11797.23 201.28 52523.09 88888.00 2016-10-16 01:05:12.910 290 11797.29 201.27 52523.09 88888.00 2016-10-16 01:05:13.410 290 11797.29 201.24 52523.09 88888.00 2016-10-16 01:05:13.910 290 11797.29 201.23 52523.07 88888.00 2016-10-16 01:05:14.410 290 11797.26 201.26 52523.06 88888.00 2016-10-16 01:05:14.910 290 11797.23 201.26 52523.07 88888.00 2016-10-16 01:05:15.410 290 11797.29 201.26 52523.07 88888.00 2016-10-16 01:05:15.910 290 11797.30 201.21 52523.09 88888.00 2016-10-16 01:05:16.410 290 11797.34 201.20 52523.10 88888.00 2016-10-16 01:05:16.910 290 11797.28 201.23 52523.16 88888.00 2016-10-16 01:05:17.410 290 11797.20 201.26 52523.18 88888.00 2016-10-16 01:05:17.910 290 11797.07 201.33 52523.26 88888.00 2016-10-16 01:05:18.410 290 11797.03 201.36 52523.26 88888.00 2016-10-16 01:05:18.910 290 11796.96 201.38 52523.29 88888.00 2016-10-16 01:05:19.410 290 11796.95 201.32 52523.28 88888.00 2016-10-16 01:05:19.910 290 11796.93 201.34 52523.29 88888.00 2016-10-16 01:05:20.410 290 11797.02 201.34 52523.18 88888.00 2016-10-16 01:05:20.910 290 11797.02 201.32 52523.23 88888.00 2016-10-16 01:05:21.410 290 11796.84 201.38 52523.36 88888.00 2016-10-16 01:05:21.910 290 11796.93 201.32 52523.32 88888.00 2016-10-16 01:05:22.410 290 11797.01 201.29 52523.27 88888.00 2016-10-16 01:05:22.910 290 11797.11 201.23 52523.22 88888.00 2016-10-16 01:05:23.410 290 11796.48 201.34 52523.75 88888.00 2016-10-16 01:05:23.910 290 11795.60 201.57 52524.50 88888.00 2016-10-16 01:05:24.410 290 11796.74 201.27 52523.47 88888.00 2016-10-16 01:05:24.910 290 11797.10 201.13 52523.17 88888.00 2016-10-16 01:05:25.410 290 11797.11 201.13 52523.17 88888.00 2016-10-16 01:05:25.910 290 11797.09 201.19 52523.18 88888.00 2016-10-16 01:05:26.410 290 11797.02 201.21 52523.22 88888.00 2016-10-16 01:05:26.910 290 11797.02 201.14 52523.20 88888.00 2016-10-16 01:05:27.410 290 11797.08 201.07 52523.20 88888.00 2016-10-16 01:05:27.910 290 11797.01 201.10 52523.24 88888.00 2016-10-16 01:05:28.410 290 11797.03 201.11 52523.19 88888.00 2016-10-16 01:05:28.910 290 11797.04 201.11 52523.25 88888.00 2016-10-16 01:05:29.410 290 11797.00 201.05 52523.24 88888.00 2016-10-16 01:05:29.910 290 11797.03 200.97 52523.16 88888.00 2016-10-16 01:05:30.410 290 11797.05 200.94 52523.15 88888.00 2016-10-16 01:05:30.910 290 11795.02 201.38 52524.84 88888.00 2016-10-16 01:05:31.410 290 11795.88 201.18 52524.15 88888.00 2016-10-16 01:05:31.910 290 11796.96 200.94 52523.27 88888.00 2016-10-16 01:05:32.410 290 11797.16 200.88 52523.11 88888.00 2016-10-16 01:05:32.910 290 11797.16 200.84 52523.16 88888.00 2016-10-16 01:05:33.410 290 11797.18 200.83 52523.16 88888.00 2016-10-16 01:05:33.910 290 11797.18 200.79 52523.13 88888.00 2016-10-16 01:05:34.410 290 11797.19 200.78 52523.10 88888.00 2016-10-16 01:05:34.910 290 11797.22 200.80 52523.06 88888.00 2016-10-16 01:05:35.410 290 11797.26 200.78 52523.08 88888.00 2016-10-16 01:05:35.910 290 11797.25 200.74 52523.11 88888.00 2016-10-16 01:05:36.410 290 11797.25 200.76 52523.11 88888.00 2016-10-16 01:05:36.910 290 11797.28 200.76 52523.08 88888.00 2016-10-16 01:05:37.410 290 11797.25 200.76 52523.17 88888.00 2016-10-16 01:05:37.910 290 11797.19 200.76 52523.22 88888.00 2016-10-16 01:05:38.410 290 11797.16 200.75 52523.22 88888.00 2016-10-16 01:05:38.910 290 11797.18 200.78 52523.24 88888.00 2016-10-16 01:05:39.410 290 11797.17 200.76 52523.25 88888.00 2016-10-16 01:05:39.910 290 11797.20 200.79 52523.24 88888.00 2016-10-16 01:05:40.410 290 11797.23 200.81 52523.23 88888.00 2016-10-16 01:05:40.910 290 11797.22 200.78 52523.28 88888.00 2016-10-16 01:05:41.410 290 11797.20 200.78 52523.28 88888.00 2016-10-16 01:05:41.910 290 11797.14 200.78 52523.28 88888.00 2016-10-16 01:05:42.410 290 11797.10 200.78 52523.32 88888.00 2016-10-16 01:05:42.910 290 11797.12 200.75 52523.32 88888.00 2016-10-16 01:05:43.410 290 11797.13 200.79 52523.31 88888.00 2016-10-16 01:05:43.910 290 11797.11 200.81 52523.27 88888.00 2016-10-16 01:05:44.410 290 11797.10 200.83 52523.31 88888.00 2016-10-16 01:05:44.910 290 11797.11 200.83 52523.29 88888.00 2016-10-16 01:05:45.410 290 11797.14 200.84 52523.24 88888.00 2016-10-16 01:05:45.910 290 11797.11 200.88 52523.29 88888.00 2016-10-16 01:05:46.410 290 11796.92 200.93 52523.45 88888.00 2016-10-16 01:05:46.910 290 11796.91 200.95 52523.47 88888.00 2016-10-16 01:05:47.410 290 11796.96 200.91 52523.43 88888.00 2016-10-16 01:05:47.910 290 11796.86 200.95 52523.47 88888.00 2016-10-16 01:05:48.410 290 11796.90 200.95 52523.46 88888.00 2016-10-16 01:05:48.910 290 11796.92 200.95 52523.43 88888.00 2016-10-16 01:05:49.410 290 11796.93 200.94 52523.42 88888.00 2016-10-16 01:05:49.910 290 11796.94 200.92 52523.40 88888.00 2016-10-16 01:05:50.410 290 11796.93 200.91 52523.41 88888.00 2016-10-16 01:05:50.910 290 11796.95 200.88 52523.37 88888.00 2016-10-16 01:05:51.410 290 11796.94 200.88 52523.37 88888.00 2016-10-16 01:05:51.910 290 11796.92 200.88 52523.37 88888.00 2016-10-16 01:05:52.410 290 11796.93 200.91 52523.28 88888.00 2016-10-16 01:05:52.910 290 11796.98 200.90 52523.26 88888.00 2016-10-16 01:05:53.410 290 11796.96 200.90 52523.29 88888.00 2016-10-16 01:05:53.910 290 11797.02 200.88 52523.27 88888.00 2016-10-16 01:05:54.410 290 11797.07 200.89 52523.26 88888.00 2016-10-16 01:05:54.910 290 11797.08 200.84 52523.26 88888.00 2016-10-16 01:05:55.410 290 11797.01 200.82 52523.31 88888.00 2016-10-16 01:05:55.910 290 11796.98 200.83 52523.32 88888.00 2016-10-16 01:05:56.410 290 11797.01 200.83 52523.28 88888.00 2016-10-16 01:05:56.910 290 11797.03 200.81 52523.25 88888.00 2016-10-16 01:05:57.410 290 11797.10 200.78 52523.25 88888.00 2016-10-16 01:05:57.910 290 11797.13 200.79 52523.25 88888.00 2016-10-16 01:05:58.410 290 11797.11 200.80 52523.25 88888.00 2016-10-16 01:05:58.910 290 11797.04 200.76 52523.28 88888.00 2016-10-16 01:05:59.410 290 11797.03 200.74 52523.28 88888.00 2016-10-16 01:05:59.910 290 11797.02 200.75 52523.28 88888.00 2016-10-16 01:06:00.410 290 11796.90 200.79 52523.34 88888.00 2016-10-16 01:06:00.910 290 11796.81 200.76 52523.41 88888.00 2016-10-16 01:06:01.410 290 11796.82 200.74 52523.38 88888.00 2016-10-16 01:06:01.910 290 11796.88 200.66 52523.35 88888.00 2016-10-16 01:06:02.410 290 11796.90 200.64 52523.31 88888.00 2016-10-16 01:06:02.910 290 11796.93 200.70 52523.34 88888.00 2016-10-16 01:06:03.410 290 11796.98 200.66 52523.36 88888.00 2016-10-16 01:06:03.910 290 11797.00 200.60 52523.31 88888.00 2016-10-16 01:06:04.410 290 11796.99 200.56 52523.24 88888.00 2016-10-16 01:06:04.910 290 11797.02 200.60 52523.22 88888.00 2016-10-16 01:06:05.410 290 11797.11 200.59 52523.24 88888.00 2016-10-16 01:06:05.910 290 11797.17 200.56 52523.18 88888.00 2016-10-16 01:06:06.410 290 11797.16 200.55 52523.15 88888.00 2016-10-16 01:06:06.910 290 11797.11 200.55 52523.15 88888.00 2016-10-16 01:06:07.410 290 11797.09 200.53 52523.14 88888.00 2016-10-16 01:06:07.910 290 11797.11 200.50 52523.17 88888.00 2016-10-16 01:06:08.410 290 11797.14 200.49 52523.16 88888.00 2016-10-16 01:06:08.910 290 11797.12 200.49 52523.20 88888.00 2016-10-16 01:06:09.410 290 11797.09 200.50 52523.20 88888.00 2016-10-16 01:06:09.910 290 11797.12 200.46 52523.16 88888.00 2016-10-16 01:06:10.410 290 11797.09 200.43 52523.19 88888.00 2016-10-16 01:06:10.910 290 11797.08 200.45 52523.18 88888.00 2016-10-16 01:06:11.410 290 11797.11 200.50 52523.19 88888.00 2016-10-16 01:06:11.910 290 11797.12 200.50 52523.20 88888.00 2016-10-16 01:06:12.410 290 11797.18 200.45 52523.14 88888.00 2016-10-16 01:06:12.910 290 11797.47 200.39 52522.99 88888.00 2016-10-16 01:06:13.410 290 11797.57 200.40 52522.91 88888.00 2016-10-16 01:06:13.910 290 11797.60 200.39 52522.90 88888.00 2016-10-16 01:06:14.410 290 11797.57 200.37 52522.91 88888.00 2016-10-16 01:06:14.910 290 11797.60 200.37 52522.91 88888.00 2016-10-16 01:06:15.410 290 11797.62 200.34 52522.87 88888.00 2016-10-16 01:06:15.910 290 11797.57 200.35 52522.88 88888.00 2016-10-16 01:06:16.410 290 11797.53 200.41 52522.89 88888.00 2016-10-16 01:06:16.910 290 11797.52 200.42 52522.88 88888.00 2016-10-16 01:06:17.410 290 11797.53 200.41 52522.85 88888.00 2016-10-16 01:06:17.910 290 11797.53 200.44 52522.84 88888.00 2016-10-16 01:06:18.410 290 11797.53 200.49 52522.83 88888.00 2016-10-16 01:06:18.910 290 11797.52 200.49 52522.90 88888.00 2016-10-16 01:06:19.410 290 11797.48 200.46 52522.91 88888.00 2016-10-16 01:06:19.910 290 11797.45 200.44 52522.89 88888.00 2016-10-16 01:06:20.410 290 11797.49 200.43 52522.85 88888.00 2016-10-16 01:06:20.910 290 11797.49 200.45 52522.84 88888.00 2016-10-16 01:06:21.410 290 11797.47 200.45 52522.83 88888.00 2016-10-16 01:06:21.910 290 11797.48 200.46 52522.85 88888.00 2016-10-16 01:06:22.410 290 11797.45 200.45 52522.92 88888.00 2016-10-16 01:06:22.910 290 11797.40 200.46 52522.97 88888.00 2016-10-16 01:06:23.410 290 11797.36 200.50 52522.98 88888.00 2016-10-16 01:06:23.910 290 11797.39 200.52 52522.96 88888.00 2016-10-16 01:06:24.410 290 11797.40 200.50 52522.93 88888.00 2016-10-16 01:06:24.910 290 11797.39 200.45 52522.93 88888.00 2016-10-16 01:06:25.410 290 11797.36 200.51 52522.96 88888.00 2016-10-16 01:06:25.910 290 11797.38 200.55 52522.96 88888.00 2016-10-16 01:06:26.410 290 11797.40 200.59 52522.94 88888.00 2016-10-16 01:06:26.910 290 11797.39 200.54 52522.92 88888.00 2016-10-16 01:06:27.410 290 11797.42 200.53 52522.96 88888.00 2016-10-16 01:06:27.910 290 11797.38 200.56 52522.96 88888.00 2016-10-16 01:06:28.410 290 11797.38 200.54 52522.93 88888.00 2016-10-16 01:06:28.910 290 11797.37 200.53 52522.91 88888.00 2016-10-16 01:06:29.410 290 11797.36 200.54 52522.94 88888.00 2016-10-16 01:06:29.910 290 11797.20 200.60 52523.06 88888.00 2016-10-16 01:06:30.410 290 11797.05 200.64 52523.11 88888.00 2016-10-16 01:06:30.910 290 11797.20 200.58 52523.01 88888.00 2016-10-16 01:06:31.410 290 11797.33 200.52 52522.96 88888.00 2016-10-16 01:06:31.910 290 11797.36 200.52 52522.96 88888.00 2016-10-16 01:06:32.410 290 11797.31 200.53 52522.97 88888.00 2016-10-16 01:06:32.910 290 11797.29 200.58 52522.97 88888.00 2016-10-16 01:06:33.410 290 11797.27 200.61 52522.98 88888.00 2016-10-16 01:06:33.910 290 11797.27 200.61 52522.91 88888.00 2016-10-16 01:06:34.410 290 11797.29 200.63 52522.90 88888.00 2016-10-16 01:06:34.910 290 11797.28 200.61 52522.97 88888.00 2016-10-16 01:06:35.410 290 11797.35 200.59 52522.91 88888.00 2016-10-16 01:06:35.910 290 11797.37 200.58 52522.89 88888.00 2016-10-16 01:06:36.410 290 11797.38 200.55 52522.88 88888.00 2016-10-16 01:06:36.910 290 11797.35 200.54 52522.87 88888.00 2016-10-16 01:06:37.410 290 11797.38 200.55 52522.89 88888.00 2016-10-16 01:06:37.910 290 11797.20 200.60 52523.02 88888.00 2016-10-16 01:06:38.410 290 11797.12 200.64 52523.11 88888.00 2016-10-16 01:06:38.910 290 11797.16 200.59 52523.06 88888.00 2016-10-16 01:06:39.410 290 11797.21 200.56 52522.98 88888.00 2016-10-16 01:06:39.910 290 11797.27 200.59 52522.93 88888.00 2016-10-16 01:06:40.410 290 11797.22 200.62 52522.99 88888.00 2016-10-16 01:06:40.910 290 11797.28 200.55 52522.93 88888.00 2016-10-16 01:06:41.410 290 11797.34 200.47 52522.96 88888.00 2016-10-16 01:06:41.910 290 11797.37 200.49 52522.92 88888.00 2016-10-16 01:06:42.410 290 11796.61 200.64 52523.51 88888.00 2016-10-16 01:06:42.910 290 11795.40 200.88 52524.45 88888.00 2016-10-16 01:06:43.410 290 11795.19 200.90 52524.51 88888.00 2016-10-16 01:06:43.910 290 11795.26 200.86 52524.47 88888.00 2016-10-16 01:06:44.410 290 11795.30 200.90 52524.46 88888.00 2016-10-16 01:06:44.910 290 11795.33 200.90 52524.43 88888.00 2016-10-16 01:06:45.410 290 11795.35 200.88 52524.45 88888.00 2016-10-16 01:06:45.910 290 11795.33 200.86 52524.47 88888.00 2016-10-16 01:06:46.410 290 11795.30 200.89 52524.51 88888.00 2016-10-16 01:06:46.910 290 11795.33 200.92 52524.47 88888.00 2016-10-16 01:06:47.410 290 11795.30 200.92 52524.43 88888.00 2016-10-16 01:06:47.910 290 11795.27 200.89 52524.46 88888.00 2016-10-16 01:06:48.410 290 11795.28 200.86 52524.46 88888.00 2016-10-16 01:06:48.910 290 11795.32 200.84 52524.49 88888.00 2016-10-16 01:06:49.410 290 11795.29 200.84 52524.52 88888.00 2016-10-16 01:06:49.910 290 11795.28 200.83 52524.51 88888.00 2016-10-16 01:06:50.410 290 11795.32 200.81 52524.50 88888.00 2016-10-16 01:06:50.910 290 11795.37 200.79 52524.50 88888.00 2016-10-16 01:06:51.410 290 11795.44 200.81 52524.42 88888.00 2016-10-16 01:06:51.910 290 11795.50 200.76 52524.37 88888.00 2016-10-16 01:06:52.410 290 11795.52 200.75 52524.34 88888.00 2016-10-16 01:06:52.910 290 11795.49 200.73 52524.38 88888.00 2016-10-16 01:06:53.410 290 11795.37 200.73 52524.43 88888.00 2016-10-16 01:06:53.910 290 11795.32 200.74 52524.45 88888.00 2016-10-16 01:06:54.410 290 11795.33 200.69 52524.45 88888.00 2016-10-16 01:06:54.910 290 11795.32 200.72 52524.46 88888.00 2016-10-16 01:06:55.410 290 11795.27 200.73 52524.49 88888.00 2016-10-16 01:06:55.910 290 11795.29 200.71 52524.51 88888.00 2016-10-16 01:06:56.410 290 11795.26 200.74 52524.49 88888.00 2016-10-16 01:06:56.910 290 11795.30 200.75 52524.47 88888.00 2016-10-16 01:06:57.410 290 11795.29 200.74 52524.46 88888.00 2016-10-16 01:06:57.910 290 11795.32 200.70 52524.47 88888.00 2016-10-16 01:06:58.410 290 11795.32 200.75 52524.42 88888.00 2016-10-16 01:06:58.910 290 11795.33 200.74 52524.40 88888.00 2016-10-16 01:06:59.410 290 11795.36 200.76 52524.45 88888.00 2016-10-16 01:06:59.910 290 11795.38 200.75 52524.46 88888.00 2016-10-16 01:07:00.410 290 11795.34 200.73 52524.49 88888.00 2016-10-16 01:07:00.910 290 11795.36 200.75 52524.49 88888.00 2016-10-16 01:07:01.410 290 11795.36 200.76 52524.49 88888.00 2016-10-16 01:07:01.910 290 11795.33 200.75 52524.52 88888.00 2016-10-16 01:07:02.410 290 11795.28 200.73 52524.56 88888.00 2016-10-16 01:07:02.910 290 11795.21 200.74 52524.57 88888.00 2016-10-16 01:07:03.410 290 11795.19 200.74 52524.64 88888.00 2016-10-16 01:07:03.910 290 11795.18 200.71 52524.65 88888.00 2016-10-16 01:07:04.410 290 11795.14 200.72 52524.66 88888.00 2016-10-16 01:07:04.910 290 11795.16 200.72 52524.66 88888.00 2016-10-16 01:07:05.410 290 11795.18 200.70 52524.61 88888.00 2016-10-16 01:07:05.910 290 11795.21 200.69 52524.58 88888.00 2016-10-16 01:07:06.410 290 11795.18 200.68 52524.59 88888.00 2016-10-16 01:07:06.910 290 11795.12 200.70 52524.63 88888.00 2016-10-16 01:07:07.410 290 11795.08 200.66 52524.58 88888.00 2016-10-16 01:07:07.910 290 11795.08 200.62 52524.59 88888.00 2016-10-16 01:07:08.410 290 11795.09 200.62 52524.60 88888.00 2016-10-16 01:07:08.910 290 11795.11 200.63 52524.59 88888.00 2016-10-16 01:07:09.410 290 11795.08 200.63 52524.64 88888.00 2016-10-16 01:07:09.910 290 11795.06 200.62 52524.63 88888.00 2016-10-16 01:07:10.410 290 11795.02 200.56 52524.60 88888.00 2016-10-16 01:07:10.910 290 11794.98 200.53 52524.59 88888.00 2016-10-16 01:07:11.410 290 11794.95 200.53 52524.60 88888.00 2016-10-16 01:07:11.910 290 11794.98 200.53 52524.61 88888.00 2016-10-16 01:07:12.410 290 11795.01 200.56 52524.61 88888.00 2016-10-16 01:07:12.910 290 11795.01 200.52 52524.57 88888.00 2016-10-16 01:07:13.410 290 11795.00 200.47 52524.57 88888.00 2016-10-16 01:07:13.910 290 11794.99 200.46 52524.64 88888.00 2016-10-16 01:07:14.410 290 11795.06 200.43 52524.59 88888.00 2016-10-16 01:07:14.910 290 11795.06 200.44 52524.59 88888.00 2016-10-16 01:07:15.410 290 11795.06 200.46 52524.61 88888.00 2016-10-16 01:07:15.910 290 11795.12 200.43 52524.49 88888.00 2016-10-16 01:07:16.410 290 11795.11 200.44 52524.51 88888.00 2016-10-16 01:07:16.910 290 11795.06 200.45 52524.57 88888.00 2016-10-16 01:07:17.410 290 11794.45 200.62 52525.08 88888.00 2016-10-16 01:07:17.910 290 11793.85 200.75 52525.58 88888.00 2016-10-16 01:07:18.410 290 11793.71 200.73 52525.70 88888.00 2016-10-16 01:07:18.910 290 11793.62 200.76 52525.80 88888.00 2016-10-16 01:07:19.410 290 11793.61 200.79 52525.81 88888.00 2016-10-16 01:07:19.910 290 11793.53 200.81 52525.89 88888.00 2016-10-16 01:07:20.410 290 11793.34 200.83 52526.02 88888.00 2016-10-16 01:07:20.910 290 11793.39 200.81 52525.97 88888.00 2016-10-16 01:07:21.410 290 11793.66 200.75 52525.80 88888.00 2016-10-16 01:07:21.910 290 11793.68 200.73 52525.76 88888.00 2016-10-16 01:07:22.410 290 11793.53 200.80 52525.87 88888.00 2016-10-16 01:07:22.910 290 11793.52 200.82 52525.87 88888.00 2016-10-16 01:07:23.410 290 11793.60 200.74 52525.79 88888.00 2016-10-16 01:07:23.910 290 11793.58 200.72 52525.83 88888.00 2016-10-16 01:07:24.410 290 11794.35 200.52 52525.25 88888.00 2016-10-16 01:07:24.910 290 11795.16 200.32 52524.58 88888.00 2016-10-16 01:07:25.410 290 11795.28 200.27 52524.42 88888.00 2016-10-16 01:07:25.910 290 11795.25 200.27 52524.45 88888.00 2016-10-16 01:07:26.410 290 11795.29 200.24 52524.41 88888.00 2016-10-16 01:07:26.910 290 11795.33 200.17 52524.42 88888.00 2016-10-16 01:07:27.410 290 11795.35 200.15 52524.40 88888.00 2016-10-16 01:07:27.910 290 11795.36 200.16 52524.35 88888.00 2016-10-16 01:07:28.410 290 11795.34 200.20 52524.34 88888.00 2016-10-16 01:07:28.910 290 11795.28 200.18 52524.39 88888.00 2016-10-16 01:07:29.410 290 11795.21 200.16 52524.41 88888.00 2016-10-16 01:07:29.910 290 11795.17 200.17 52524.41 88888.00 2016-10-16 01:07:30.410 290 11795.15 200.17 52524.40 88888.00 2016-10-16 01:07:30.910 290 11795.14 200.16 52524.42 88888.00 2016-10-16 01:07:31.410 290 11795.20 200.13 52524.37 88888.00 2016-10-16 01:07:31.910 290 11795.24 200.15 52524.33 88888.00 2016-10-16 01:07:32.410 290 11795.23 200.13 52524.31 88888.00 2016-10-16 01:07:32.910 290 11795.24 200.14 52524.31 88888.00 2016-10-16 01:07:33.410 290 11795.21 200.14 52524.35 88888.00 2016-10-16 01:07:33.910 290 11795.17 200.11 52524.37 88888.00 2016-10-16 01:07:34.410 290 11795.14 200.16 52524.38 88888.00 2016-10-16 01:07:34.910 290 11795.09 200.14 52524.35 88888.00 2016-10-16 01:07:35.411 290 11795.08 200.13 52524.33 88888.00 2016-10-16 01:07:35.911 290 11795.09 200.11 52524.33 88888.00 2016-10-16 01:07:36.411 290 11795.11 200.11 52524.32 88888.00 2016-10-16 01:07:36.911 290 11795.14 200.07 52524.34 88888.00 2016-10-16 01:07:37.411 290 11795.12 200.04 52524.35 88888.00 2016-10-16 01:07:37.911 290 11795.08 200.04 52524.34 88888.00 2016-10-16 01:07:38.411 290 11795.00 200.08 52524.39 88888.00 2016-10-16 01:07:38.911 290 11794.94 200.11 52524.46 88888.00 2016-10-16 01:07:39.411 290 11794.95 200.10 52524.47 88888.00 2016-10-16 01:07:39.911 290 11794.91 200.11 52524.49 88888.00 2016-10-16 01:07:40.411 290 11794.90 200.11 52524.48 88888.00 2016-10-16 01:07:40.911 290 11794.92 200.07 52524.46 88888.00 2016-10-16 01:07:41.411 290 11794.93 200.05 52524.45 88888.00 2016-10-16 01:07:41.911 290 11794.90 200.01 52524.45 88888.00 2016-10-16 01:07:42.411 290 11794.89 199.97 52524.50 88888.00 2016-10-16 01:07:42.911 290 11794.92 199.94 52524.47 88888.00 2016-10-16 01:07:43.411 290 11794.91 199.87 52524.43 88888.00 2016-10-16 01:07:43.911 290 11794.91 199.87 52524.45 88888.00 2016-10-16 01:07:44.411 290 11794.91 199.87 52524.45 88888.00 2016-10-16 01:07:44.911 290 11794.94 199.88 52524.40 88888.00 2016-10-16 01:07:45.411 290 11794.92 199.89 52524.38 88888.00 2016-10-16 01:07:45.911 290 11794.91 199.88 52524.39 88888.00 2016-10-16 01:07:46.411 290 11794.91 199.89 52524.41 88888.00 2016-10-16 01:07:46.911 290 11794.83 199.91 52524.47 88888.00 2016-10-16 01:07:47.411 290 11794.83 199.93 52524.48 88888.00 2016-10-16 01:07:47.911 290 11794.83 199.91 52524.52 88888.00 2016-10-16 01:07:48.411 290 11794.88 199.89 52524.48 88888.00 2016-10-16 01:07:48.911 290 11794.89 199.88 52524.46 88888.00 2016-10-16 01:07:49.411 290 11794.86 199.84 52524.46 88888.00 2016-10-16 01:07:49.911 290 11794.89 199.84 52524.46 88888.00 2016-10-16 01:07:50.411 290 11794.88 199.83 52524.45 88888.00 2016-10-16 01:07:50.911 290 11794.84 199.86 52524.47 88888.00 2016-10-16 01:07:51.411 290 11794.86 199.88 52524.47 88888.00 2016-10-16 01:07:51.911 290 11794.84 199.86 52524.46 88888.00 2016-10-16 01:07:52.411 290 11794.81 199.86 52524.49 88888.00 2016-10-16 01:07:52.911 290 11794.77 199.87 52524.52 88888.00 2016-10-16 01:07:53.411 290 11794.83 199.81 52524.52 88888.00 2016-10-16 01:07:53.911 290 11794.85 199.79 52524.54 88888.00 2016-10-16 01:07:54.411 290 11794.77 199.79 52524.54 88888.00 2016-10-16 01:07:54.911 290 11794.73 199.83 52524.51 88888.00 2016-10-16 01:07:55.411 290 11794.73 199.85 52524.48 88888.00 2016-10-16 01:07:55.911 290 11794.75 199.84 52524.47 88888.00 2016-10-16 01:07:56.411 290 11794.73 199.82 52524.47 88888.00 2016-10-16 01:07:56.911 290 11794.73 199.83 52524.47 88888.00 2016-10-16 01:07:57.411 290 11794.71 199.78 52524.48 88888.00 2016-10-16 01:07:57.911 290 11794.67 199.79 52524.45 88888.00 2016-10-16 01:07:58.411 290 11794.65 199.84 52524.46 88888.00 2016-10-16 01:07:58.911 290 11794.68 199.78 52524.50 88888.00 2016-10-16 01:07:59.411 290 11794.70 199.75 52524.45 88888.00 2016-10-16 01:07:59.911 290 11794.73 199.77 52524.43 88888.00 2016-10-16 01:08:00.411 290 11794.73 199.76 52524.41 88888.00 2016-10-16 01:08:00.911 290 11794.70 199.75 52524.42 88888.00 2016-10-16 01:08:01.411 290 11794.71 199.75 52524.45 88888.00 2016-10-16 01:08:01.911 290 11794.70 199.76 52524.41 88888.00 2016-10-16 01:08:02.411 290 11794.71 199.76 52524.38 88888.00 2016-10-16 01:08:02.911 290 11794.65 199.78 52524.42 88888.00 2016-10-16 01:08:03.411 290 11794.60 199.75 52524.46 88888.00 2016-10-16 01:08:03.911 290 11794.59 199.76 52524.43 88888.00 2016-10-16 01:08:04.411 290 11794.62 199.76 52524.46 88888.00 2016-10-16 01:08:04.911 290 11794.63 199.75 52524.47 88888.00 2016-10-16 01:08:05.411 290 11794.60 199.74 52524.42 88888.00 2016-10-16 01:08:05.911 290 11794.64 199.71 52524.38 88888.00 2016-10-16 01:08:06.411 290 11794.67 199.72 52524.38 88888.00 2016-10-16 01:08:06.911 290 11794.64 199.73 52524.39 88888.00 2016-10-16 01:08:07.411 290 11794.63 199.74 52524.40 88888.00 2016-10-16 01:08:07.911 290 11794.60 199.75 52524.43 88888.00 2016-10-16 01:08:08.411 290 11794.60 199.74 52524.43 88888.00 2016-10-16 01:08:08.911 290 11794.64 199.75 52524.42 88888.00 2016-10-16 01:08:09.411 290 11794.66 199.73 52524.41 88888.00 2016-10-16 01:08:09.911 290 11794.65 199.74 52524.41 88888.00 2016-10-16 01:08:10.411 290 11794.63 199.76 52524.42 88888.00 2016-10-16 01:08:10.911 290 11794.59 199.69 52524.43 88888.00 2016-10-16 01:08:11.411 290 11794.54 199.67 52524.45 88888.00 2016-10-16 01:08:11.911 290 11794.55 199.67 52524.46 88888.00 2016-10-16 01:08:12.411 290 11794.64 199.66 52524.43 88888.00 2016-10-16 01:08:12.911 290 11794.64 199.69 52524.40 88888.00 2016-10-16 01:08:13.411 290 11794.62 199.76 52524.43 88888.00 2016-10-16 01:08:13.911 290 11794.57 199.75 52524.49 88888.00 2016-10-16 01:08:14.411 290 11794.55 199.72 52524.51 88888.00 2016-10-16 01:08:14.911 290 11794.58 199.69 52524.49 88888.00 2016-10-16 01:08:15.411 290 11794.58 199.68 52524.48 88888.00 2016-10-16 01:08:15.911 290 11794.60 199.67 52524.46 88888.00 2016-10-16 01:08:16.411 290 11794.60 199.67 52524.45 88888.00 2016-10-16 01:08:16.911 290 11794.62 199.72 52524.45 88888.00 2016-10-16 01:08:17.411 290 11794.64 199.68 52524.43 88888.00 2016-10-16 01:08:17.911 290 11794.67 199.71 52524.43 88888.00 2016-10-16 01:08:18.411 290 11794.70 199.68 52524.42 88888.00 2016-10-16 01:08:18.911 290 11794.65 199.67 52524.48 88888.00 2016-10-16 01:08:19.411 290 11794.65 199.67 52524.45 88888.00 2016-10-16 01:08:19.911 290 11794.67 199.71 52524.42 88888.00 2016-10-16 01:08:20.411 290 11794.64 199.75 52524.48 88888.00 2016-10-16 01:08:20.911 290 11794.57 199.74 52524.58 88888.00 2016-10-16 01:08:21.411 290 11794.65 199.71 52524.50 88888.00 2016-10-16 01:08:21.911 290 11794.68 199.71 52524.47 88888.00 2016-10-16 01:08:22.411 290 11794.66 199.68 52524.55 88888.00 2016-10-16 01:08:22.911 290 11794.59 199.67 52524.58 88888.00 2016-10-16 01:08:23.411 290 11794.60 199.67 52524.57 88888.00 2016-10-16 01:08:23.911 290 11794.59 199.62 52524.54 88888.00 2016-10-16 01:08:24.411 290 11794.63 199.58 52524.49 88888.00 2016-10-16 01:08:24.911 290 11794.71 199.58 52524.48 88888.00 2016-10-16 01:08:25.411 290 11794.73 199.56 52524.47 88888.00 2016-10-16 01:08:25.911 290 11794.76 199.56 52524.46 88888.00 2016-10-16 01:08:26.411 290 11794.81 199.62 52524.46 88888.00 2016-10-16 01:08:26.911 290 11794.81 199.66 52524.43 88888.00 2016-10-16 01:08:27.411 290 11794.79 199.65 52524.43 88888.00 2016-10-16 01:08:27.911 290 11794.77 199.62 52524.46 88888.00 2016-10-16 01:08:28.411 290 11794.81 199.60 52524.45 88888.00 2016-10-16 01:08:28.911 290 11794.83 199.59 52524.45 88888.00 2016-10-16 01:08:29.411 290 11794.86 199.56 52524.47 88888.00 2016-10-16 01:08:29.911 290 11794.84 199.56 52524.49 88888.00 2016-10-16 01:08:30.411 290 11794.84 199.63 52524.50 88888.00 2016-10-16 01:08:30.911 290 11794.84 199.60 52524.48 88888.00 2016-10-16 01:08:31.411 290 11794.83 199.59 52524.49 88888.00 2016-10-16 01:08:31.911 290 11794.82 199.57 52524.51 88888.00 2016-10-16 01:08:32.411 290 11794.83 199.53 52524.54 88888.00 2016-10-16 01:08:32.911 290 11794.83 199.55 52524.52 88888.00 2016-10-16 01:08:33.411 290 11794.84 199.60 52524.52 88888.00 2016-10-16 01:08:33.911 290 11794.86 199.66 52524.49 88888.00 2016-10-16 01:08:34.411 290 11794.89 199.66 52524.49 88888.00 2016-10-16 01:08:34.911 290 11794.88 199.65 52524.51 88888.00 2016-10-16 01:08:35.411 290 11794.91 199.65 52524.47 88888.00 2016-10-16 01:08:35.911 290 11794.92 199.65 52524.47 88888.00 2016-10-16 01:08:36.411 290 11794.94 199.59 52524.47 88888.00 2016-10-16 01:08:36.911 290 11794.98 199.63 52524.47 88888.00 2016-10-16 01:08:37.411 290 11794.99 199.63 52524.47 88888.00 2016-10-16 01:08:37.911 290 11794.99 199.62 52524.45 88888.00 2016-10-16 01:08:38.411 290 11795.02 199.62 52524.42 88888.00 2016-10-16 01:08:38.911 290 11795.00 199.63 52524.41 88888.00 2016-10-16 01:08:39.411 290 11795.02 199.66 52524.46 88888.00 2016-10-16 01:08:39.911 290 11795.02 199.64 52524.43 88888.00 2016-10-16 01:08:40.411 290 11795.02 199.62 52524.46 88888.00 2016-10-16 01:08:40.911 290 11795.01 199.60 52524.47 88888.00 2016-10-16 01:08:41.411 290 11794.97 199.55 52524.48 88888.00 2016-10-16 01:08:41.911 290 11794.97 199.48 52524.48 88888.00 2016-10-16 01:08:42.411 290 11794.92 199.52 52524.48 88888.00 2016-10-16 01:08:42.911 290 11794.93 199.53 52524.51 88888.00 2016-10-16 01:08:43.411 290 11794.91 199.54 52524.56 88888.00 2016-10-16 01:08:43.911 290 11794.97 199.50 52524.56 88888.00 2016-10-16 01:08:44.411 290 11795.02 199.49 52524.51 88888.00 2016-10-16 01:08:44.911 290 11794.98 199.55 52524.51 88888.00 2016-10-16 01:08:45.411 290 11794.91 199.54 52524.52 88888.00 2016-10-16 01:08:45.911 290 11794.92 199.52 52524.50 88888.00 2016-10-16 01:08:46.411 290 11794.89 199.49 52524.56 88888.00 2016-10-16 01:08:46.911 290 11794.89 199.53 52524.57 88888.00 2016-10-16 01:08:47.411 290 11794.90 199.53 52524.57 88888.00 2016-10-16 01:08:47.911 290 11794.92 199.54 52524.54 88888.00 2016-10-16 01:08:48.411 290 11794.88 199.55 52524.55 88888.00 2016-10-16 01:08:48.911 290 11794.84 199.55 52524.55 88888.00 2016-10-16 01:08:49.411 290 11794.85 199.56 52524.55 88888.00 2016-10-16 01:08:49.911 290 11794.90 199.54 52524.50 88888.00 2016-10-16 01:08:50.411 290 11794.89 199.50 52524.47 88888.00 2016-10-16 01:08:50.911 290 11794.81 199.49 52524.56 88888.00 2016-10-16 01:08:51.411 290 11794.82 199.50 52524.59 88888.00 2016-10-16 01:08:51.911 290 11794.83 199.48 52524.56 88888.00 2016-10-16 01:08:52.411 290 11794.81 199.40 52524.48 88888.00 2016-10-16 01:08:52.911 290 11794.79 199.45 52524.45 88888.00 2016-10-16 01:08:53.411 290 11794.80 199.44 52524.47 88888.00 2016-10-16 01:08:53.911 290 11794.80 199.43 52524.48 88888.00 2016-10-16 01:08:54.411 290 11794.86 199.40 52524.45 88888.00 2016-10-16 01:08:54.911 290 11794.92 199.40 52524.38 88888.00 2016-10-16 01:08:55.411 290 11794.98 199.38 52524.37 88888.00 2016-10-16 01:08:55.911 290 11794.97 199.38 52524.38 88888.00 2016-10-16 01:08:56.411 290 11794.95 199.43 52524.37 88888.00 2016-10-16 01:08:56.911 290 11794.98 199.38 52524.38 88888.00 2016-10-16 01:08:57.411 290 11794.95 199.35 52524.40 88888.00 2016-10-16 01:08:57.911 290 11794.93 199.35 52524.38 88888.00 2016-10-16 01:08:58.411 290 11794.98 199.36 52524.37 88888.00 2016-10-16 01:08:58.911 290 11794.98 199.37 52524.38 88888.00 2016-10-16 01:08:59.411 290 11794.95 199.38 52524.39 88888.00 2016-10-16 01:08:59.911 290 11794.95 199.38 52524.37 88888.00 2016-10-16 01:09:00.411 290 11794.99 199.37 52524.37 88888.00 2016-10-16 01:09:00.911 290 11794.98 199.37 52524.35 88888.00 2016-10-16 01:09:01.411 290 11794.98 199.37 52524.33 88888.00 2016-10-16 01:09:01.911 290 11794.97 199.35 52524.32 88888.00 2016-10-16 01:09:02.411 290 11794.94 199.35 52524.32 88888.00 2016-10-16 01:09:02.911 290 11794.91 199.30 52524.31 88888.00 2016-10-16 01:09:03.411 290 11794.92 199.27 52524.33 88888.00 2016-10-16 01:09:03.911 290 11794.93 199.25 52524.38 88888.00 2016-10-16 01:09:04.411 290 11794.93 199.24 52524.34 88888.00 2016-10-16 01:09:04.911 290 11794.95 199.28 52524.33 88888.00 2016-10-16 01:09:05.411 290 11795.00 199.24 52524.32 88888.00 2016-10-16 01:09:05.911 290 11795.01 199.21 52524.32 88888.00 2016-10-16 01:09:06.411 290 11795.00 199.24 52524.31 88888.00 2016-10-16 01:09:06.911 290 11794.97 199.29 52524.32 88888.00 2016-10-16 01:09:07.411 290 11794.98 199.33 52524.37 88888.00 2016-10-16 01:09:07.911 290 11794.91 199.30 52524.37 88888.00 2016-10-16 01:09:08.411 290 11794.93 199.23 52524.34 88888.00 2016-10-16 01:09:08.911 290 11794.90 199.25 52524.37 88888.00 2016-10-16 01:09:09.411 290 11794.81 199.25 52524.38 88888.00 2016-10-16 01:09:09.911 290 11794.80 199.29 52524.37 88888.00 2016-10-16 01:09:10.411 290 11794.71 199.24 52524.45 88888.00 2016-10-16 01:09:10.911 290 11794.73 199.23 52524.50 88888.00 2016-10-16 01:09:11.411 290 11794.74 199.25 52524.50 88888.00 2016-10-16 01:09:11.911 290 11794.68 199.26 52524.50 88888.00 2016-10-16 01:09:12.411 290 11794.64 199.23 52524.51 88888.00 2016-10-16 01:09:12.911 290 11794.60 199.19 52524.54 88888.00 2016-10-16 01:09:13.411 290 11794.63 199.18 52524.56 88888.00 2016-10-16 01:09:13.911 290 11794.60 199.19 52524.58 88888.00 2016-10-16 01:09:14.411 290 11794.57 199.21 52524.60 88888.00 2016-10-16 01:09:14.911 290 11794.55 199.27 52524.59 88888.00 2016-10-16 01:09:15.411 290 11794.59 199.27 52524.56 88888.00 2016-10-16 01:09:15.911 290 11794.60 199.24 52524.51 88888.00 2016-10-16 01:09:16.411 290 11794.56 199.21 52524.52 88888.00 2016-10-16 01:09:16.911 290 11794.54 199.19 52524.57 88888.00 2016-10-16 01:09:17.411 290 11794.53 199.15 52524.58 88888.00 2016-10-16 01:09:17.911 290 11794.55 199.17 52524.58 88888.00 2016-10-16 01:09:18.411 290 11794.56 199.19 52524.59 88888.00 2016-10-16 01:09:18.911 290 11794.53 199.14 52524.57 88888.00 2016-10-16 01:09:19.411 290 11794.53 199.11 52524.58 88888.00 2016-10-16 01:09:19.911 290 11794.49 199.18 52524.57 88888.00 2016-10-16 01:09:20.411 290 11794.49 199.13 52524.57 88888.00 2016-10-16 01:09:20.911 290 11794.42 199.15 52524.64 88888.00 2016-10-16 01:09:21.411 290 11794.40 199.16 52524.67 88888.00 2016-10-16 01:09:21.911 290 11794.40 199.10 52524.67 88888.00 2016-10-16 01:09:22.411 290 11794.36 199.07 52524.67 88888.00 2016-10-16 01:09:22.911 290 11794.36 199.11 52524.66 88888.00 2016-10-16 01:09:23.411 290 11794.37 199.18 52524.61 88888.00 2016-10-16 01:09:23.911 290 11794.39 199.15 52524.60 88888.00 2016-10-16 01:09:24.411 290 11794.36 199.14 52524.57 88888.00 2016-10-16 01:09:24.911 290 11794.35 199.16 52524.56 88888.00 2016-10-16 01:09:25.411 290 11794.38 199.13 52524.52 88888.00 2016-10-16 01:09:25.911 290 11794.41 199.16 52524.54 88888.00 2016-10-16 01:09:26.411 290 11794.45 199.21 52524.52 88888.00 2016-10-16 01:09:26.911 290 11794.41 199.25 52524.52 88888.00 2016-10-16 01:09:27.411 290 11794.44 199.21 52524.50 88888.00 2016-10-16 01:09:27.911 290 11794.49 199.17 52524.49 88888.00 2016-10-16 01:09:28.411 290 11794.51 199.20 52524.45 88888.00 2016-10-16 01:09:28.911 290 11794.50 199.23 52524.42 88888.00 2016-10-16 01:09:29.411 290 11794.46 199.23 52524.40 88888.00 2016-10-16 01:09:29.911 290 11794.41 199.26 52524.42 88888.00 2016-10-16 01:09:30.411 290 11794.28 199.28 52524.55 88888.00 2016-10-16 01:09:30.911 290 11794.40 199.25 52524.46 88888.00 2016-10-16 01:09:31.411 290 11794.45 199.21 52524.41 88888.00 2016-10-16 01:09:31.911 290 11794.42 199.18 52524.46 88888.00 2016-10-16 01:09:32.411 290 11794.39 199.21 52524.51 88888.00 2016-10-16 01:09:32.911 290 11794.40 199.25 52524.50 88888.00 2016-10-16 01:09:33.411 290 11794.42 199.26 52524.49 88888.00 2016-10-16 01:09:33.911 290 11794.38 199.24 52524.50 88888.00 2016-10-16 01:09:34.411 290 11794.37 199.23 52524.49 88888.00 2016-10-16 01:09:34.911 290 11794.37 199.23 52524.52 88888.00 2016-10-16 01:09:35.411 290 11794.37 199.21 52524.54 88888.00 2016-10-16 01:09:35.911 290 11794.36 199.20 52524.51 88888.00 2016-10-16 01:09:36.411 290 11794.29 199.21 52524.55 88888.00 2016-10-16 01:09:36.911 290 11794.14 199.26 52524.67 88888.00 2016-10-16 01:09:37.411 290 11794.16 199.30 52524.72 88888.00 2016-10-16 01:09:37.911 290 11794.19 199.28 52524.65 88888.00 2016-10-16 01:09:38.411 290 11794.22 199.27 52524.58 88888.00 2016-10-16 01:09:38.911 290 11794.26 199.23 52524.59 88888.00 2016-10-16 01:09:39.411 290 11794.26 199.25 52524.59 88888.00 2016-10-16 01:09:39.911 290 11794.24 199.25 52524.59 88888.00 2016-10-16 01:09:40.411 290 11794.00 199.25 52524.78 88888.00 2016-10-16 01:09:40.911 290 11793.72 199.30 52525.01 88888.00 2016-10-16 01:09:41.411 290 11794.19 199.28 52524.61 88888.00 2016-10-16 01:09:41.911 290 11794.37 199.27 52524.46 88888.00 2016-10-16 01:09:42.411 290 11794.10 199.28 52524.69 88888.00 2016-10-16 01:09:42.911 290 11793.95 199.34 52524.79 88888.00 2016-10-16 01:09:43.411 290 11793.89 199.36 52524.85 88888.00 2016-10-16 01:09:43.911 290 11793.94 199.33 52524.87 88888.00 2016-10-16 01:09:44.411 290 11793.97 199.24 52524.83 88888.00 2016-10-16 01:09:44.911 290 11794.02 199.19 52524.83 88888.00 2016-10-16 01:09:45.411 290 11794.09 199.18 52524.77 88888.00 2016-10-16 01:09:45.911 290 11794.07 199.20 52524.79 88888.00 2016-10-16 01:09:46.411 290 11794.02 199.25 52524.82 88888.00 2016-10-16 01:09:46.911 290 11794.03 199.29 52524.83 88888.00 2016-10-16 01:09:47.411 290 11794.01 199.27 52524.85 88888.00 2016-10-16 01:09:47.911 290 11794.01 199.26 52524.85 88888.00 2016-10-16 01:09:48.411 290 11794.05 199.24 52524.83 88888.00 2016-10-16 01:09:48.911 290 11794.06 199.20 52524.82 88888.00 2016-10-16 01:09:49.411 290 11794.09 199.19 52524.79 88888.00 2016-10-16 01:09:49.911 290 11794.10 199.20 52524.81 88888.00 2016-10-16 01:09:50.411 290 11794.07 199.19 52524.83 88888.00 2016-10-16 01:09:50.911 290 11794.04 199.17 52524.84 88888.00 2016-10-16 01:09:51.411 290 11794.04 199.16 52524.84 88888.00 2016-10-16 01:09:51.911 290 11794.05 199.13 52524.79 88888.00 2016-10-16 01:09:52.411 290 11794.09 199.14 52524.78 88888.00 2016-10-16 01:09:52.911 290 11794.06 199.14 52524.79 88888.00 2016-10-16 01:09:53.411 290 11794.04 199.14 52524.81 88888.00 2016-10-16 01:09:53.911 290 11794.11 199.13 52524.78 88888.00 2016-10-16 01:09:54.411 290 11794.11 199.10 52524.81 88888.00 2016-10-16 01:09:54.911 290 11794.14 199.10 52524.86 88888.00 2016-10-16 01:09:55.411 290 11794.14 199.17 52524.87 88888.00 2016-10-16 01:09:55.911 290 11794.16 199.16 52524.83 88888.00 2016-10-16 01:09:56.411 290 11794.14 199.14 52524.84 88888.00 2016-10-16 01:09:56.911 290 11794.13 199.13 52524.84 88888.00 2016-10-16 01:09:57.411 290 11794.13 199.15 52524.86 88888.00 2016-10-16 01:09:57.911 290 11794.10 199.13 52524.91 88888.00 2016-10-16 01:09:58.411 290 11794.22 199.13 52524.76 88888.00 2016-10-16 01:09:58.911 290 11794.46 199.13 52524.61 88888.00 2016-10-16 01:09:59.411 290 11794.57 199.15 52524.52 88888.00 2016-10-16 01:09:59.911 290 11794.62 199.11 52524.51 88888.00 2016-10-16 01:10:00.411 290 11794.56 199.04 52524.55 88888.00 2016-10-16 01:10:00.911 290 11794.51 199.04 52524.56 88888.00 2016-10-16 01:10:01.411 290 11794.50 199.08 52524.55 88888.00 2016-10-16 01:10:01.911 290 11794.53 199.11 52524.48 88888.00 2016-10-16 01:10:02.411 290 11794.50 199.14 52524.47 88888.00 2016-10-16 01:10:02.911 290 11794.48 199.16 52524.52 88888.00 2016-10-16 01:10:03.411 290 11794.48 199.18 52524.56 88888.00 2016-10-16 01:10:03.911 290 11794.47 199.14 52524.51 88888.00 2016-10-16 01:10:04.411 290 11794.47 199.13 52524.47 88888.00 2016-10-16 01:10:04.911 290 11794.41 199.14 52524.50 88888.00 2016-10-16 01:10:05.411 290 11794.40 199.20 52524.52 88888.00 2016-10-16 01:10:05.911 290 11794.33 199.21 52524.63 88888.00 2016-10-16 01:10:06.411 290 11794.12 199.21 52524.83 88888.00 2016-10-16 01:10:06.911 290 11794.19 199.18 52524.77 88888.00 2016-10-16 01:10:07.411 290 11794.24 199.17 52524.69 88888.00 2016-10-16 01:10:07.911 290 11794.27 199.17 52524.68 88888.00 2016-10-16 01:10:08.411 290 11794.33 199.18 52524.65 88888.00 2016-10-16 01:10:08.911 290 11794.40 199.18 52524.63 88888.00 2016-10-16 01:10:09.411 290 11794.40 199.18 52524.63 88888.00 2016-10-16 01:10:09.911 290 11794.39 199.18 52524.63 88888.00 2016-10-16 01:10:10.411 290 11794.37 199.15 52524.61 88888.00 2016-10-16 01:10:10.911 290 11794.38 199.18 52524.61 88888.00 2016-10-16 01:10:11.411 290 11794.37 199.20 52524.65 88888.00 2016-10-16 01:10:11.911 290 11794.42 199.20 52524.59 88888.00 2016-10-16 01:10:12.411 290 11794.54 199.13 52524.56 88888.00 2016-10-16 01:10:12.911 290 11794.56 199.11 52524.55 88888.00 2016-10-16 01:10:13.411 290 11794.59 199.09 52524.52 88888.00 2016-10-16 01:10:13.911 290 11794.58 199.09 52524.52 88888.00 2016-10-16 01:10:14.411 290 11794.55 199.11 52524.56 88888.00 2016-10-16 01:10:14.911 290 11794.40 199.15 52524.66 88888.00 2016-10-16 01:10:15.411 290 11794.41 199.11 52524.72 88888.00 2016-10-16 01:10:15.911 290 11794.46 199.07 52524.68 88888.00 2016-10-16 01:10:16.411 290 11794.62 199.13 52524.55 88888.00 2016-10-16 01:10:16.911 290 11794.76 199.17 52524.46 88888.00 2016-10-16 01:10:17.411 290 11794.77 199.13 52524.46 88888.00 2016-10-16 01:10:17.911 290 11794.84 199.11 52524.40 88888.00 2016-10-16 01:10:18.411 290 11794.90 199.11 52524.39 88888.00 2016-10-16 01:10:18.911 290 11794.82 199.11 52524.49 88888.00 2016-10-16 01:10:19.411 290 11794.77 199.11 52524.52 88888.00 2016-10-16 01:10:19.911 290 11794.82 199.14 52524.50 88888.00 2016-10-16 01:10:20.412 290 11794.86 199.13 52524.48 88888.00 2016-10-16 01:10:20.912 290 11794.89 199.15 52524.51 88888.00 2016-10-16 01:10:21.412 290 11794.93 199.13 52524.51 88888.00 2016-10-16 01:10:21.912 290 11794.97 199.13 52524.48 88888.00 2016-10-16 01:10:22.412 290 11794.98 199.18 52524.47 88888.00 2016-10-16 01:10:22.912 290 11794.98 199.15 52524.46 88888.00 2016-10-16 01:10:23.412 290 11795.08 199.13 52524.34 88888.00 2016-10-16 01:10:23.912 290 11795.15 199.14 52524.31 88888.00 2016-10-16 01:10:24.412 290 11795.12 199.16 52524.35 88888.00 2016-10-16 01:10:24.912 290 11795.15 199.13 52524.34 88888.00 2016-10-16 01:10:25.412 290 11795.18 199.13 52524.34 88888.00 2016-10-16 01:10:25.912 290 11795.19 199.16 52524.35 88888.00 2016-10-16 01:10:26.412 290 11795.20 199.17 52524.38 88888.00 2016-10-16 01:10:26.912 290 11795.21 199.18 52524.39 88888.00 2016-10-16 01:10:27.412 290 11795.18 199.14 52524.37 88888.00 2016-10-16 01:10:27.912 290 11795.07 199.17 52524.47 88888.00 2016-10-16 01:10:28.412 290 11795.05 199.18 52524.54 88888.00 2016-10-16 01:10:28.912 290 11795.02 199.18 52524.57 88888.00 2016-10-16 01:10:29.412 290 11794.98 199.18 52524.60 88888.00 2016-10-16 01:10:29.912 290 11794.99 199.16 52524.61 88888.00 2016-10-16 01:10:30.412 290 11795.07 199.17 52524.54 88888.00 2016-10-16 01:10:30.912 290 11795.09 199.23 52524.52 88888.00 2016-10-16 01:10:31.412 290 11795.11 199.19 52524.50 88888.00 2016-10-16 01:10:31.912 290 11795.10 199.21 52524.56 88888.00 2016-10-16 01:10:32.412 290 11795.10 199.21 52524.56 88888.00 2016-10-16 01:10:32.912 290 11795.09 199.17 52524.56 88888.00 2016-10-16 01:10:33.412 290 11795.14 199.16 52524.50 88888.00 2016-10-16 01:10:33.912 290 11795.17 199.19 52524.48 88888.00 2016-10-16 01:10:34.412 290 11795.15 199.23 52524.49 88888.00 2016-10-16 01:10:34.912 290 11795.18 199.24 52524.48 88888.00 2016-10-16 01:10:35.412 290 11795.15 199.21 52524.52 88888.00 2016-10-16 01:10:35.912 290 11795.18 199.24 52524.51 88888.00 2016-10-16 01:10:36.412 290 11795.06 199.30 52524.61 88888.00 2016-10-16 01:10:36.912 290 11795.05 199.30 52524.63 88888.00 2016-10-16 01:10:37.412 290 11795.07 199.30 52524.59 88888.00 2016-10-16 01:10:37.912 290 11794.97 199.36 52524.64 88888.00 2016-10-16 01:10:38.412 290 11794.99 199.42 52524.61 88888.00 2016-10-16 01:10:38.912 290 11795.07 199.43 52524.59 88888.00 2016-10-16 01:10:39.412 290 11795.11 199.48 52524.57 88888.00 2016-10-16 01:10:39.912 290 11795.12 199.53 52524.55 88888.00 2016-10-16 01:10:40.412 290 11795.10 199.50 52524.54 88888.00 2016-10-16 01:10:40.912 290 11795.08 199.54 52524.55 88888.00 2016-10-16 01:10:41.412 290 11795.07 199.55 52524.58 88888.00 2016-10-16 01:10:41.912 290 11795.00 199.57 52524.65 88888.00 2016-10-16 01:10:42.412 290 11794.93 199.55 52524.70 88888.00 2016-10-16 01:10:42.912 290 11794.92 199.54 52524.69 88888.00 2016-10-16 01:10:43.412 290 11794.98 199.57 52524.66 88888.00 2016-10-16 01:10:43.912 290 11794.98 199.63 52524.65 88888.00 2016-10-16 01:10:44.412 290 11794.98 199.65 52524.65 88888.00 2016-10-16 01:10:44.912 290 11795.00 199.67 52524.60 88888.00 2016-10-16 01:10:45.412 290 11794.99 199.72 52524.63 88888.00 2016-10-16 01:10:45.912 290 11794.92 199.72 52524.72 88888.00 2016-10-16 01:10:46.412 290 11794.89 199.74 52524.74 88888.00 2016-10-16 01:10:46.912 290 11794.89 199.74 52524.68 88888.00 2016-10-16 01:10:47.412 290 11794.90 199.69 52524.67 88888.00 2016-10-16 01:10:47.912 290 11794.92 199.71 52524.68 88888.00 2016-10-16 01:10:48.412 290 11794.90 199.77 52524.70 88888.00 2016-10-16 01:10:48.912 290 11794.85 199.81 52524.70 88888.00 2016-10-16 01:10:49.412 290 11794.83 199.83 52524.73 88888.00 2016-10-16 01:10:49.912 290 11794.81 199.84 52524.73 88888.00 2016-10-16 01:10:50.412 290 11794.82 199.82 52524.76 88888.00 2016-10-16 01:10:50.912 290 11794.81 199.81 52524.79 88888.00 2016-10-16 01:10:51.412 290 11794.33 199.94 52525.25 88888.00 2016-10-16 01:10:51.912 290 11788.18 201.79 52532.10 88888.00 2016-10-16 01:10:52.412 290 11791.43 200.76 52528.42 88888.00 2016-10-16 01:10:52.912 290 11794.06 199.98 52525.47 88888.00 2016-10-16 01:10:53.412 290 11794.51 199.87 52525.04 88888.00 2016-10-16 01:10:53.912 290 11794.62 199.83 52524.93 88888.00 2016-10-16 01:10:54.412 290 11794.65 199.86 52524.91 88888.00 2016-10-16 01:10:54.912 290 11794.70 199.86 52524.87 88888.00 2016-10-16 01:10:55.412 290 11794.74 199.85 52524.79 88888.00 2016-10-16 01:10:55.912 290 11794.79 199.82 52524.77 88888.00 2016-10-16 01:10:56.412 290 11794.83 199.79 52524.75 88888.00 2016-10-16 01:10:56.912 290 11794.83 199.79 52524.77 88888.00 2016-10-16 01:10:57.412 290 11794.85 199.76 52524.77 88888.00 2016-10-16 01:10:57.912 290 11794.92 199.74 52524.77 88888.00 2016-10-16 01:10:58.412 290 11794.91 199.74 52524.79 88888.00 2016-10-16 01:10:58.912 290 11794.91 199.76 52524.78 88888.00 2016-10-16 01:10:59.412 290 11794.82 199.82 52524.84 88888.00 2016-10-16 01:10:59.912 290 11794.66 199.82 52524.98 88888.00 2016-10-16 01:11:00.412 290 11794.64 199.81 52525.01 88888.00 2016-10-16 01:11:00.912 290 11794.67 199.84 52525.04 88888.00 2016-10-16 01:11:01.412 290 11794.72 199.77 52525.03 88888.00 2016-10-16 01:11:01.912 290 11794.79 199.74 52524.99 88888.00 2016-10-16 01:11:02.412 290 11794.81 199.79 52524.95 88888.00 2016-10-16 01:11:02.912 290 11794.77 199.83 52524.96 88888.00 2016-10-16 01:11:03.412 290 11794.82 199.82 52524.93 88888.00 2016-10-16 01:11:03.912 290 11794.98 199.82 52524.78 88888.00 2016-10-16 01:11:04.412 290 11794.92 199.83 52524.83 88888.00 2016-10-16 01:11:04.912 290 11794.94 199.84 52524.85 88888.00 2016-10-16 01:11:05.412 290 11794.91 199.82 52524.88 88888.00 2016-10-16 01:11:05.912 290 11795.00 199.81 52524.85 88888.00 2016-10-16 01:11:06.412 290 11795.00 199.81 52524.90 88888.00 2016-10-16 01:11:06.912 290 11795.03 199.85 52524.83 88888.00 2016-10-16 01:11:07.412 290 11795.12 199.86 52524.82 88888.00 2016-10-16 01:11:07.912 290 11795.16 199.84 52524.81 88888.00 2016-10-16 01:11:08.412 290 11795.14 199.83 52524.79 88888.00 2016-10-16 01:11:08.912 290 11795.12 199.85 52524.76 88888.00 2016-10-16 01:11:09.412 290 11795.12 199.89 52524.78 88888.00 2016-10-16 01:11:09.912 290 11795.01 199.93 52524.95 88888.00 2016-10-16 01:11:10.412 290 11794.94 199.96 52525.00 88888.00 2016-10-16 01:11:10.912 290 11794.89 199.94 52525.02 88888.00 2016-10-16 01:11:11.412 290 11794.93 199.95 52525.03 88888.00 2016-10-16 01:11:11.912 290 11795.10 199.91 52524.93 88888.00 2016-10-16 01:11:12.412 290 11795.21 199.91 52524.83 88888.00 2016-10-16 01:11:12.912 290 11795.19 199.92 52524.84 88888.00 2016-10-16 01:11:13.412 290 11795.21 199.94 52524.83 88888.00 2016-10-16 01:11:13.912 290 11795.19 199.93 52524.82 88888.00 2016-10-16 01:11:14.412 290 11795.12 199.87 52524.86 88888.00 2016-10-16 01:11:14.912 290 11795.01 199.93 52524.99 88888.00 2016-10-16 01:11:15.412 290 11794.85 199.97 52525.14 88888.00 2016-10-16 01:11:15.912 290 11794.80 199.97 52525.16 88888.00 2016-10-16 01:11:16.412 290 11794.70 200.03 52525.23 88888.00 2016-10-16 01:11:16.912 290 11794.58 200.07 52525.31 88888.00 2016-10-16 01:11:17.412 290 11794.54 200.07 52525.30 88888.00 2016-10-16 01:11:17.912 290 11794.53 200.11 52525.29 88888.00 2016-10-16 01:11:18.412 290 11794.63 200.10 52525.25 88888.00 2016-10-16 01:11:18.912 290 11794.76 200.05 52525.17 88888.00 2016-10-16 01:11:19.412 290 11794.82 200.01 52525.16 88888.00 2016-10-16 01:11:19.912 290 11794.82 199.98 52525.14 88888.00 2016-10-16 01:11:20.412 290 11794.85 199.93 52525.11 88888.00 2016-10-16 01:11:20.912 290 11794.85 199.94 52525.10 88888.00 2016-10-16 01:11:21.412 290 11794.89 199.95 52525.09 88888.00 2016-10-16 01:11:21.912 290 11795.00 199.94 52525.00 88888.00 2016-10-16 01:11:22.412 290 11795.06 199.94 52524.96 88888.00 2016-10-16 01:11:22.912 290 11795.07 199.95 52524.98 88888.00 2016-10-16 01:11:23.412 290 11795.05 199.98 52525.01 88888.00 2016-10-16 01:11:23.912 290 11795.06 200.00 52525.02 88888.00 2016-10-16 01:11:24.412 290 11795.10 199.92 52524.96 88888.00 2016-10-16 01:11:24.912 290 11795.15 199.89 52524.95 88888.00 2016-10-16 01:11:25.412 290 11795.15 199.87 52524.99 88888.00 2016-10-16 01:11:25.912 290 11795.14 199.84 52525.03 88888.00 2016-10-16 01:11:26.412 290 11795.18 199.81 52525.01 88888.00 2016-10-16 01:11:26.912 290 11795.19 199.77 52525.01 88888.00 2016-10-16 01:11:27.412 290 11795.15 199.78 52525.01 88888.00 2016-10-16 01:11:27.912 290 11795.03 199.81 52525.08 88888.00 2016-10-16 01:11:28.412 290 11795.06 199.77 52525.08 88888.00 2016-10-16 01:11:28.912 290 11795.07 199.76 52525.05 88888.00 2016-10-16 01:11:29.412 290 11795.08 199.77 52525.04 88888.00 2016-10-16 01:11:29.912 290 11794.97 199.83 52525.11 88888.00 2016-10-16 01:11:30.412 290 11794.93 199.79 52525.13 88888.00 2016-10-16 01:11:30.912 290 11794.92 199.79 52525.11 88888.00 2016-10-16 01:11:31.412 290 11794.91 199.82 52525.09 88888.00 2016-10-16 01:11:31.912 290 11794.95 199.78 52525.04 88888.00 2016-10-16 01:11:32.412 290 11795.03 199.78 52525.01 88888.00 2016-10-16 01:11:32.912 290 11795.08 199.77 52524.95 88888.00 2016-10-16 01:11:33.412 290 11795.11 199.81 52524.91 88888.00 2016-10-16 01:11:33.912 290 11795.11 199.83 52524.95 88888.00 2016-10-16 01:11:34.412 290 11795.08 199.86 52525.01 88888.00 2016-10-16 01:11:34.912 290 11795.10 199.87 52525.00 88888.00 2016-10-16 01:11:35.412 290 11795.06 199.87 52524.98 88888.00 2016-10-16 01:11:35.912 290 11795.14 199.87 52524.95 88888.00 2016-10-16 01:11:36.412 290 11795.17 199.88 52524.88 88888.00 2016-10-16 01:11:36.912 290 11795.20 199.87 52524.92 88888.00 2016-10-16 01:11:37.412 290 11795.09 199.86 52525.00 88888.00 2016-10-16 01:11:37.912 290 11794.94 199.93 52525.10 88888.00 2016-10-16 01:11:38.412 290 11795.05 199.93 52525.01 88888.00 2016-10-16 01:11:38.912 290 11795.20 199.89 52524.90 88888.00 2016-10-16 01:11:39.412 290 11795.27 199.86 52524.83 88888.00 2016-10-16 01:11:39.912 290 11795.27 199.87 52524.85 88888.00 2016-10-16 01:11:40.412 290 11795.16 199.92 52524.90 88888.00 2016-10-16 01:11:40.912 290 11795.15 199.89 52524.91 88888.00 2016-10-16 01:11:41.412 290 11795.14 199.92 52524.93 88888.00 2016-10-16 01:11:41.912 290 11795.08 199.91 52525.01 88888.00 2016-10-16 01:11:42.412 290 11795.03 199.94 52525.01 88888.00 2016-10-16 01:11:42.912 290 11795.07 199.95 52524.91 88888.00 2016-10-16 01:11:43.412 290 11795.12 199.97 52524.88 88888.00 2016-10-16 01:11:43.912 290 11795.07 199.96 52524.94 88888.00 2016-10-16 01:11:44.412 290 11795.10 199.93 52524.91 88888.00 2016-10-16 01:11:44.912 290 11795.12 199.92 52524.86 88888.00 2016-10-16 01:11:45.412 290 11795.08 199.95 52524.90 88888.00 2016-10-16 01:11:45.912 290 11795.09 199.89 52524.85 88888.00 2016-10-16 01:11:46.412 290 11794.99 199.89 52524.92 88888.00 2016-10-16 01:11:46.912 290 11794.99 199.91 52524.88 88888.00 2016-10-16 01:11:47.412 290 11794.97 199.92 52524.87 88888.00 2016-10-16 01:11:47.912 290 11794.98 199.91 52524.87 88888.00 2016-10-16 01:11:48.412 290 11795.02 199.91 52524.84 88888.00 2016-10-16 01:11:48.912 290 11795.07 199.89 52524.77 88888.00 2016-10-16 01:11:49.412 290 11795.14 199.87 52524.74 88888.00 2016-10-16 01:11:49.912 290 11795.12 199.89 52524.74 88888.00 2016-10-16 01:11:50.412 290 11795.11 199.88 52524.73 88888.00 2016-10-16 01:11:50.912 290 11795.12 199.88 52524.72 88888.00 2016-10-16 01:11:51.412 290 11795.19 199.88 52524.66 88888.00 2016-10-16 01:11:51.912 290 11795.08 199.89 52524.75 88888.00 2016-10-16 01:11:52.412 290 11795.06 199.88 52524.79 88888.00 2016-10-16 01:11:52.912 290 11795.06 199.88 52524.83 88888.00 2016-10-16 01:11:53.412 290 11795.17 199.85 52524.78 88888.00 2016-10-16 01:11:53.912 290 11795.20 199.84 52524.77 88888.00 2016-10-16 01:11:54.412 290 11795.26 199.84 52524.72 88888.00 2016-10-16 01:11:54.912 290 11795.35 199.81 52524.64 88888.00 2016-10-16 01:11:55.412 290 11795.35 199.81 52524.58 88888.00 2016-10-16 01:11:55.912 290 11795.32 199.85 52524.61 88888.00 2016-10-16 01:11:56.412 290 11795.32 199.89 52524.65 88888.00 2016-10-16 01:11:56.912 290 11795.27 199.84 52524.68 88888.00 2016-10-16 01:11:57.412 290 11795.16 199.81 52524.75 88888.00 2016-10-16 01:11:57.912 290 11795.26 199.84 52524.66 88888.00 2016-10-16 01:11:58.412 290 11795.35 199.89 52524.60 88888.00 2016-10-16 01:11:58.912 290 11795.33 199.87 52524.60 88888.00 2016-10-16 01:11:59.412 290 11795.26 199.87 52524.68 88888.00 2016-10-16 01:11:59.912 290 11795.24 199.89 52524.76 88888.00 2016-10-16 01:12:00.412 290 11795.27 199.87 52524.75 88888.00 2016-10-16 01:12:00.912 290 11795.34 199.86 52524.66 88888.00 2016-10-16 01:12:01.412 290 11795.42 199.85 52524.58 88888.00 2016-10-16 01:12:01.912 290 11795.44 199.85 52524.59 88888.00 2016-10-16 01:12:02.412 290 11795.42 199.91 52524.60 88888.00 2016-10-16 01:12:02.912 290 11795.38 199.92 52524.60 88888.00 2016-10-16 01:12:03.412 290 11795.40 199.94 52524.61 88888.00 2016-10-16 01:12:03.912 290 11795.38 199.96 52524.67 88888.00 2016-10-16 01:12:04.412 290 11795.27 199.96 52524.75 88888.00 2016-10-16 01:12:04.912 290 11795.28 199.95 52524.77 88888.00 2016-10-16 01:12:05.412 290 11795.24 199.97 52524.76 88888.00 2016-10-16 01:12:05.912 290 11795.18 200.00 52524.76 88888.00 2016-10-16 01:12:06.412 290 11795.19 200.01 52524.79 88888.00 2016-10-16 01:12:06.912 290 11795.25 199.94 52524.77 88888.00 2016-10-16 01:12:07.412 290 11795.28 199.93 52524.77 88888.00 2016-10-16 01:12:07.912 290 11795.18 199.94 52524.86 88888.00 2016-10-16 01:12:08.412 290 11795.07 199.94 52524.92 88888.00 2016-10-16 01:12:08.912 290 11795.11 199.94 52524.92 88888.00 2016-10-16 01:12:09.412 290 11795.15 199.96 52524.91 88888.00 2016-10-16 01:12:09.912 290 11795.19 200.00 52524.86 88888.00 2016-10-16 01:12:10.412 290 11795.28 199.98 52524.77 88888.00 2016-10-16 01:12:10.912 290 11795.23 199.95 52524.77 88888.00 2016-10-16 01:12:11.412 290 11795.17 199.96 52524.81 88888.00 2016-10-16 01:12:11.912 290 11795.17 199.98 52524.83 88888.00 2016-10-16 01:12:12.412 290 11795.19 199.97 52524.83 88888.00 2016-10-16 01:12:12.912 290 11795.19 199.98 52524.82 88888.00 2016-10-16 01:12:13.412 290 11795.19 199.97 52524.78 88888.00 2016-10-16 01:12:13.912 290 11795.12 199.93 52524.76 88888.00 2016-10-16 01:12:14.412 290 11794.95 199.94 52524.90 88888.00 2016-10-16 01:12:14.912 290 11794.95 199.95 52524.90 88888.00 2016-10-16 01:12:15.412 290 11795.00 200.01 52524.88 88888.00 2016-10-16 01:12:15.912 290 11795.05 200.04 52524.86 88888.00 2016-10-16 01:12:16.412 290 11794.92 200.11 52524.92 88888.00 2016-10-16 01:12:16.912 290 11794.90 200.07 52524.96 88888.00 2016-10-16 01:12:17.412 290 11794.92 200.04 52524.94 88888.00 2016-10-16 01:12:17.912 290 11794.75 200.10 52525.08 88888.00 2016-10-16 01:12:18.412 290 11794.60 200.18 52525.20 88888.00 2016-10-16 01:12:18.912 290 11794.65 200.20 52525.20 88888.00 2016-10-16 01:12:19.412 290 11794.80 200.11 52525.10 88888.00 2016-10-16 01:12:19.912 290 11794.83 200.12 52525.05 88888.00 2016-10-16 01:12:20.412 290 11794.81 200.16 52525.07 88888.00 2016-10-16 01:12:20.912 290 11794.73 200.15 52525.14 88888.00 2016-10-16 01:12:21.412 290 11794.51 200.22 52525.31 88888.00 2016-10-16 01:12:21.912 290 11794.39 200.27 52525.35 88888.00 2016-10-16 01:12:22.412 290 11794.47 200.27 52525.26 88888.00 2016-10-16 01:12:22.912 290 11794.63 200.21 52525.17 88888.00 2016-10-16 01:12:23.412 290 11794.67 200.20 52525.14 88888.00 2016-10-16 01:12:23.912 290 11794.70 200.20 52525.12 88888.00 2016-10-16 01:12:24.412 290 11794.70 200.21 52525.16 88888.00 2016-10-16 01:12:24.912 290 11794.74 200.23 52525.17 88888.00 2016-10-16 01:12:25.412 290 11794.99 200.16 52525.01 88888.00 2016-10-16 01:12:25.912 290 11795.07 200.16 52524.94 88888.00 2016-10-16 01:12:26.412 290 11795.11 200.18 52524.90 88888.00 2016-10-16 01:12:26.912 290 11795.21 200.17 52524.82 88888.00 2016-10-16 01:12:27.412 290 11795.19 200.22 52524.82 88888.00 2016-10-16 01:12:27.912 290 11795.21 200.25 52524.81 88888.00 2016-10-16 01:12:28.412 290 11795.21 200.24 52524.85 88888.00 2016-10-16 01:12:28.912 290 11795.20 200.24 52524.91 88888.00 2016-10-16 01:12:29.412 290 11795.19 200.25 52524.93 88888.00 2016-10-16 01:12:29.912 290 11795.19 200.23 52524.91 88888.00 2016-10-16 01:12:30.412 290 11795.18 200.22 52524.96 88888.00 2016-10-16 01:12:30.912 290 11795.03 200.24 52525.05 88888.00 2016-10-16 01:12:31.412 290 11794.98 200.23 52525.09 88888.00 2016-10-16 01:12:31.912 290 11794.97 200.23 52525.09 88888.00 2016-10-16 01:12:32.412 290 11795.01 200.22 52525.04 88888.00 2016-10-16 01:12:32.912 290 11795.07 200.21 52524.95 88888.00 2016-10-16 01:12:33.412 290 11795.09 200.22 52524.90 88888.00 2016-10-16 01:12:33.912 290 11795.06 200.20 52524.95 88888.00 2016-10-16 01:12:34.412 290 11794.90 200.20 52525.05 88888.00 2016-10-16 01:12:34.912 290 11794.98 200.20 52525.02 88888.00 2016-10-16 01:12:35.412 290 11795.08 200.17 52524.95 88888.00 2016-10-16 01:12:35.912 290 11795.10 200.13 52524.93 88888.00 2016-10-16 01:12:36.412 290 11795.19 200.14 52524.85 88888.00 2016-10-16 01:12:36.912 290 11795.23 200.13 52524.86 88888.00 2016-10-16 01:12:37.412 290 11795.20 200.13 52524.87 88888.00 2016-10-16 01:12:37.912 290 11795.19 200.12 52524.90 88888.00 2016-10-16 01:12:38.412 290 11795.19 200.10 52524.88 88888.00 2016-10-16 01:12:38.912 290 11795.16 200.03 52524.88 88888.00 2016-10-16 01:12:39.412 290 11795.14 200.02 52524.90 88888.00 2016-10-16 01:12:39.912 290 11795.17 199.98 52524.86 88888.00 2016-10-16 01:12:40.412 290 11795.25 199.94 52524.76 88888.00 2016-10-16 01:12:40.912 290 11795.33 199.98 52524.72 88888.00 2016-10-16 01:12:41.412 290 11795.41 199.96 52524.69 88888.00 2016-10-16 01:12:41.912 290 11795.43 199.93 52524.66 88888.00 2016-10-16 01:12:42.412 290 11795.41 199.91 52524.65 88888.00 2016-10-16 01:12:42.912 290 11795.42 199.82 52524.64 88888.00 2016-10-16 01:12:43.412 290 11795.42 199.86 52524.61 88888.00 2016-10-16 01:12:43.912 290 11795.30 199.86 52524.74 88888.00 2016-10-16 01:12:44.412 290 11795.28 199.84 52524.83 88888.00 2016-10-16 01:12:44.912 290 11795.30 199.79 52524.84 88888.00 2016-10-16 01:12:45.413 290 11795.37 199.72 52524.84 88888.00 2016-10-16 01:12:45.913 290 11795.45 199.73 52524.81 88888.00 2016-10-16 01:12:46.413 290 11795.35 199.77 52524.86 88888.00 2016-10-16 01:12:46.913 290 11795.28 199.79 52524.90 88888.00 2016-10-16 01:12:47.413 290 11795.35 199.79 52524.87 88888.00 2016-10-16 01:12:47.913 290 11795.38 199.84 52524.90 88888.00 2016-10-16 01:12:48.413 290 11795.44 199.77 52524.90 88888.00 2016-10-16 01:12:48.913 290 11795.47 199.76 52524.91 88888.00 2016-10-16 01:12:49.413 290 11795.46 199.76 52524.95 88888.00 2016-10-16 01:12:49.913 290 11795.42 199.75 52524.99 88888.00 2016-10-16 01:12:50.413 290 11795.40 199.77 52524.99 88888.00 2016-10-16 01:12:50.913 290 11795.38 199.76 52524.96 88888.00 2016-10-16 01:12:51.413 290 11795.26 199.78 52525.07 88888.00 2016-10-16 01:12:51.913 290 11795.26 199.83 52525.08 88888.00 2016-10-16 01:12:52.413 290 11795.36 199.81 52525.02 88888.00 2016-10-16 01:12:52.913 290 11795.30 199.79 52525.00 88888.00 2016-10-16 01:12:53.413 290 11795.30 199.81 52524.93 88888.00 2016-10-16 01:12:53.913 290 11795.34 199.78 52524.88 88888.00 2016-10-16 01:12:54.413 290 11795.30 199.81 52524.92 88888.00 2016-10-16 01:12:54.913 290 11795.30 199.84 52524.92 88888.00 2016-10-16 01:12:55.413 290 11795.30 199.88 52524.95 88888.00 2016-10-16 01:12:55.913 290 11795.30 199.86 52524.95 88888.00 2016-10-16 01:12:56.413 290 11795.29 199.85 52524.94 88888.00 2016-10-16 01:12:56.913 290 11795.23 199.85 52524.95 88888.00 2016-10-16 01:12:57.413 290 11795.26 199.79 52524.92 88888.00 2016-10-16 01:12:57.913 290 11795.20 199.75 52524.99 88888.00 2016-10-16 01:12:58.413 290 11795.08 199.78 52525.05 88888.00 2016-10-16 01:12:58.913 290 11795.06 199.85 52525.01 88888.00 2016-10-16 01:12:59.413 290 11795.08 199.86 52524.99 88888.00 2016-10-16 01:12:59.913 290 11795.03 199.84 52525.00 88888.00 2016-10-16 01:13:00.413 290 11794.91 199.85 52525.10 88888.00 2016-10-16 01:13:00.913 290 11794.71 199.93 52525.28 88888.00 2016-10-16 01:13:01.413 290 11794.67 199.97 52525.32 88888.00 2016-10-16 01:13:01.913 290 11796.44 199.58 52523.96 88888.00 2016-10-16 01:13:02.413 290 11796.96 199.44 52523.50 88888.00 2016-10-16 01:13:02.913 290 11797.04 199.43 52523.42 88888.00 2016-10-16 01:13:03.413 290 11797.10 199.45 52523.38 88888.00 2016-10-16 01:13:03.913 290 11797.11 199.46 52523.38 88888.00 2016-10-16 01:13:04.413 290 11797.13 199.46 52523.37 88888.00 2016-10-16 01:13:04.913 290 11797.19 199.44 52523.33 88888.00 2016-10-16 01:13:05.413 290 11797.19 199.42 52523.31 88888.00 2016-10-16 01:13:05.913 290 11797.20 199.37 52523.31 88888.00 2016-10-16 01:13:06.413 290 11797.20 199.36 52523.28 88888.00 2016-10-16 01:13:06.913 290 11797.19 199.39 52523.24 88888.00 2016-10-16 01:13:07.413 290 11797.20 199.34 52523.20 88888.00 2016-10-16 01:13:07.913 290 11797.21 199.34 52523.20 88888.00 2016-10-16 01:13:08.413 290 11797.23 199.38 52523.26 88888.00 2016-10-16 01:13:08.913 290 11797.27 199.35 52523.25 88888.00 2016-10-16 01:13:09.413 290 11797.29 199.31 52523.25 88888.00 2016-10-16 01:13:09.913 290 11797.27 199.30 52523.27 88888.00 2016-10-16 01:13:10.413 290 11797.30 199.31 52523.27 88888.00 2016-10-16 01:13:10.913 290 11797.35 199.30 52523.24 88888.00 2016-10-16 01:13:11.413 290 11797.42 199.30 52523.20 88888.00 2016-10-16 01:13:11.913 290 11797.39 199.29 52523.19 88888.00 2016-10-16 01:13:12.413 290 11797.39 199.30 52523.16 88888.00 2016-10-16 01:13:12.913 290 11797.42 199.27 52523.14 88888.00 2016-10-16 01:13:13.413 290 11797.44 199.24 52523.15 88888.00 2016-10-16 01:13:13.913 290 11797.39 199.23 52523.19 88888.00 2016-10-16 01:13:14.413 290 11797.14 199.26 52523.33 88888.00 2016-10-16 01:13:14.913 290 11796.83 199.42 52523.59 88888.00 2016-10-16 01:13:15.413 290 11796.75 199.43 52523.66 88888.00 2016-10-16 01:13:15.913 290 11797.04 199.27 52523.42 88888.00 2016-10-16 01:13:16.413 290 11797.18 199.24 52523.29 88888.00 2016-10-16 01:13:16.913 290 11797.09 199.30 52523.35 88888.00 2016-10-16 01:13:17.413 290 11797.01 199.29 52523.36 88888.00 2016-10-16 01:13:17.913 290 11797.11 199.23 52523.31 88888.00 2016-10-16 01:13:18.413 290 11797.18 199.21 52523.31 88888.00 2016-10-16 01:13:18.913 290 11797.14 199.27 52523.35 88888.00 2016-10-16 01:13:19.413 290 11797.16 199.28 52523.38 88888.00 2016-10-16 01:13:19.913 290 11797.13 199.28 52523.38 88888.00 2016-10-16 01:13:20.413 290 11797.17 199.29 52523.34 88888.00 2016-10-16 01:13:20.913 290 11797.12 199.35 52523.35 88888.00 2016-10-16 01:13:21.413 290 11797.09 199.33 52523.36 88888.00 2016-10-16 01:13:21.913 290 11797.07 199.30 52523.34 88888.00 2016-10-16 01:13:22.413 290 11797.05 199.23 52523.32 88888.00 2016-10-16 01:13:22.913 290 11797.09 199.23 52523.35 88888.00 2016-10-16 01:13:23.413 290 11797.02 199.25 52523.37 88888.00 2016-10-16 01:13:23.913 290 11797.03 199.26 52523.36 88888.00 2016-10-16 01:13:24.413 290 11797.02 199.25 52523.32 88888.00 2016-10-16 01:13:24.913 290 11797.00 199.21 52523.34 88888.00 2016-10-16 01:13:25.413 290 11797.03 199.19 52523.36 88888.00 2016-10-16 01:13:25.913 290 11797.00 199.23 52523.38 88888.00 2016-10-16 01:13:26.413 290 11796.99 199.28 52523.35 88888.00 2016-10-16 01:13:26.913 290 11796.99 199.28 52523.34 88888.00 2016-10-16 01:13:27.413 290 11797.01 199.26 52523.29 88888.00 2016-10-16 01:13:27.913 290 11797.11 199.21 52523.23 88888.00 2016-10-16 01:13:28.413 290 11797.16 199.17 52523.19 88888.00 2016-10-16 01:13:28.913 290 11797.21 199.14 52523.14 88888.00 2016-10-16 01:13:29.413 290 11797.21 199.10 52523.13 88888.00 2016-10-16 01:13:29.913 290 11797.17 199.11 52523.11 88888.00 2016-10-16 01:13:30.413 290 11797.16 199.09 52523.11 88888.00 2016-10-16 01:13:30.913 290 11797.14 199.10 52523.13 88888.00 2016-10-16 01:13:31.413 290 11797.14 199.05 52523.13 88888.00 2016-10-16 01:13:31.913 290 11797.16 199.07 52523.14 88888.00 2016-10-16 01:13:32.413 290 11797.13 199.11 52523.11 88888.00 2016-10-16 01:13:32.913 290 11797.13 199.14 52523.13 88888.00 2016-10-16 01:13:33.413 290 11797.11 199.11 52523.19 88888.00 2016-10-16 01:13:33.913 290 11797.13 199.14 52523.22 88888.00 2016-10-16 01:13:34.413 290 11797.17 199.16 52523.20 88888.00 2016-10-16 01:13:34.913 290 11797.13 199.17 52523.19 88888.00 2016-10-16 01:13:35.413 290 11797.12 199.20 52523.25 88888.00 2016-10-16 01:13:35.913 290 11797.13 199.23 52523.20 88888.00 2016-10-16 01:13:36.413 290 11797.16 199.18 52523.17 88888.00 2016-10-16 01:13:36.913 290 11797.14 199.15 52523.24 88888.00 2016-10-16 01:13:37.413 290 11797.13 199.14 52523.25 88888.00 2016-10-16 01:13:37.913 290 11797.12 199.15 52523.24 88888.00 2016-10-16 01:13:38.413 290 11797.17 199.18 52523.16 88888.00 2016-10-16 01:13:38.913 290 11797.17 199.15 52523.16 88888.00 2016-10-16 01:13:39.413 290 11797.12 199.13 52523.16 88888.00 2016-10-16 01:13:39.913 290 11797.10 199.09 52523.17 88888.00 2016-10-16 01:13:40.413 290 11797.08 199.13 52523.17 88888.00 2016-10-16 01:13:40.913 290 11797.14 199.14 52523.14 88888.00 2016-10-16 01:13:41.413 290 11797.14 199.17 52523.06 88888.00 2016-10-16 01:13:41.913 290 11797.09 199.17 52523.07 88888.00 2016-10-16 01:13:42.413 290 11797.08 199.19 52523.07 88888.00 2016-10-16 01:13:42.913 290 11797.13 199.19 52523.05 88888.00 2016-10-16 01:13:43.413 290 11797.14 199.21 52523.05 88888.00 2016-10-16 01:13:43.913 290 11797.11 199.19 52523.06 88888.00 2016-10-16 01:13:44.413 290 11797.08 199.17 52523.07 88888.00 2016-10-16 01:13:44.913 290 11797.12 199.20 52523.02 88888.00 2016-10-16 01:13:45.413 290 11797.17 199.16 52523.03 88888.00 2016-10-16 01:13:45.913 290 11797.17 199.16 52523.06 88888.00 2016-10-16 01:13:46.413 290 11797.20 199.16 52523.02 88888.00 2016-10-16 01:13:46.913 290 11797.21 199.15 52523.03 88888.00 2016-10-16 01:13:47.413 290 11797.17 199.10 52523.03 88888.00 2016-10-16 01:13:47.913 290 11797.18 199.08 52523.06 88888.00 2016-10-16 01:13:48.413 290 11797.14 199.08 52523.08 88888.00 2016-10-16 01:13:48.913 290 11797.09 199.08 52523.11 88888.00 2016-10-16 01:13:49.413 290 11797.05 199.06 52523.17 88888.00 2016-10-16 01:13:49.913 290 11797.08 199.09 52523.10 88888.00 2016-10-16 01:13:50.413 290 11797.17 199.05 52523.07 88888.00 2016-10-16 01:13:50.913 290 11797.18 198.97 52523.05 88888.00 2016-10-16 01:13:51.413 290 11797.17 199.04 52523.03 88888.00 2016-10-16 01:13:51.913 290 11797.13 199.05 52523.05 88888.00 2016-10-16 01:13:52.413 290 11797.11 198.98 52523.01 88888.00 2016-10-16 01:13:52.913 290 11797.10 198.99 52522.98 88888.00 2016-10-16 01:13:53.413 290 11797.10 199.04 52523.01 88888.00 2016-10-16 01:13:53.913 290 11797.04 199.08 52523.08 88888.00 2016-10-16 01:13:54.413 290 11796.96 199.09 52523.14 88888.00 2016-10-16 01:13:54.913 290 11796.93 199.08 52523.11 88888.00 2016-10-16 01:13:55.413 290 11796.88 199.09 52523.14 88888.00 2016-10-16 01:13:55.913 290 11796.81 199.08 52523.19 88888.00 2016-10-16 01:13:56.413 290 11796.94 199.04 52523.10 88888.00 2016-10-16 01:13:56.913 290 11797.05 199.05 52523.02 88888.00 2016-10-16 01:13:57.413 290 11797.11 199.03 52522.98 88888.00 2016-10-16 01:13:57.913 290 11797.10 199.01 52523.01 88888.00 2016-10-16 01:13:58.413 290 11797.08 199.04 52523.03 88888.00 2016-10-16 01:13:58.913 290 11797.08 199.07 52523.05 88888.00 2016-10-16 01:13:59.413 290 11797.10 199.04 52523.06 88888.00 2016-10-16 01:13:59.913 290 11797.00 199.03 52523.09 88888.00 2016-10-16 01:14:00.413 290 11796.99 199.00 52523.08 88888.00 2016-10-16 01:14:00.913 290 11797.02 199.04 52523.10 88888.00 2016-10-16 01:14:01.413 290 11796.96 199.05 52523.11 88888.00 2016-10-16 01:14:01.913 290 11796.92 199.06 52523.14 88888.00 2016-10-16 01:14:02.413 290 11796.88 199.04 52523.13 88888.00 2016-10-16 01:14:02.913 290 11796.93 199.00 52523.10 88888.00 2016-10-16 01:14:03.413 290 11796.93 199.01 52523.15 88888.00 2016-10-16 01:14:03.913 290 11796.87 199.03 52523.20 88888.00 2016-10-16 01:14:04.413 290 11796.79 199.04 52523.24 88888.00 2016-10-16 01:14:04.913 290 11796.65 199.04 52523.31 88888.00 2016-10-16 01:14:05.413 290 11796.50 199.08 52523.40 88888.00 2016-10-16 01:14:05.913 290 11796.58 199.14 52523.38 88888.00 2016-10-16 01:14:06.413 290 11796.61 199.14 52523.37 88888.00 2016-10-16 01:14:06.913 290 11796.66 199.09 52523.34 88888.00 2016-10-16 01:14:07.413 290 11796.68 199.04 52523.31 88888.00 2016-10-16 01:14:07.913 290 11796.84 198.99 52523.20 88888.00 2016-10-16 01:14:08.413 290 11796.93 198.98 52523.16 88888.00 2016-10-16 01:14:08.913 290 11796.91 199.01 52523.17 88888.00 2016-10-16 01:14:09.413 290 11796.76 199.00 52523.26 88888.00 2016-10-16 01:14:09.913 290 11796.74 198.98 52523.27 88888.00 2016-10-16 01:14:10.413 290 11796.70 199.03 52523.26 88888.00 2016-10-16 01:14:10.913 290 11796.61 199.10 52523.29 88888.00 2016-10-16 01:14:11.413 290 11796.57 199.11 52523.28 88888.00 2016-10-16 01:14:11.913 290 11796.67 199.07 52523.20 88888.00 2016-10-16 01:14:12.413 290 11796.78 199.10 52523.14 88888.00 2016-10-16 01:14:12.913 290 11796.84 199.10 52523.13 88888.00 2016-10-16 01:14:13.413 290 11796.92 198.99 52523.08 88888.00 2016-10-16 01:14:13.913 290 11797.00 198.95 52523.03 88888.00 2016-10-16 01:14:14.413 290 11796.91 198.95 52523.10 88888.00 2016-10-16 01:14:14.913 290 11796.82 198.99 52523.11 88888.00 2016-10-16 01:14:15.413 290 11796.78 199.05 52523.14 88888.00 2016-10-16 01:14:15.913 290 11796.81 199.01 52523.14 88888.00 2016-10-16 01:14:16.413 290 11796.78 199.05 52523.11 88888.00 2016-10-16 01:14:16.913 290 11796.76 199.11 52523.11 88888.00 2016-10-16 01:14:17.413 290 11796.70 199.06 52523.14 88888.00 2016-10-16 01:14:17.913 290 11796.70 199.03 52523.14 88888.00 2016-10-16 01:14:18.413 290 11796.74 199.03 52523.11 88888.00 2016-10-16 01:14:18.913 290 11796.69 199.04 52523.13 88888.00 2016-10-16 01:14:19.413 290 11796.68 199.07 52523.17 88888.00 2016-10-16 01:14:19.913 290 11796.65 199.10 52523.19 88888.00 2016-10-16 01:14:20.413 290 11796.63 199.15 52523.19 88888.00 2016-10-16 01:14:20.913 290 11796.68 199.15 52523.14 88888.00 2016-10-16 01:14:21.413 290 11796.73 199.09 52523.05 88888.00 2016-10-16 01:14:21.913 290 11796.75 199.08 52523.02 88888.00 2016-10-16 01:14:22.413 290 11796.73 199.08 52523.05 88888.00 2016-10-16 01:14:22.913 290 11796.75 199.10 52523.02 88888.00 2016-10-16 01:14:23.413 290 11796.73 199.11 52523.03 88888.00 2016-10-16 01:14:23.913 290 11796.66 199.14 52523.07 88888.00 2016-10-16 01:14:24.413 290 11796.67 199.19 52523.03 88888.00 2016-10-16 01:14:24.913 290 11796.67 199.19 52523.06 88888.00 2016-10-16 01:14:25.413 290 11796.65 199.16 52523.08 88888.00 2016-10-16 01:14:25.913 290 11796.63 199.17 52523.09 88888.00 2016-10-16 01:14:26.413 290 11796.66 199.14 52523.06 88888.00 2016-10-16 01:14:26.913 290 11796.66 199.13 52523.07 88888.00 2016-10-16 01:14:27.413 290 11796.56 199.10 52523.11 88888.00 2016-10-16 01:14:27.913 290 11796.52 199.06 52523.10 88888.00 2016-10-16 01:14:28.413 290 11796.49 199.09 52523.15 88888.00 2016-10-16 01:14:28.913 290 11796.53 199.09 52523.13 88888.00 2016-10-16 01:14:29.413 290 11796.57 199.08 52523.11 88888.00 2016-10-16 01:14:29.913 290 11796.55 199.09 52523.14 88888.00 2016-10-16 01:14:30.413 290 11796.46 199.11 52523.17 88888.00 2016-10-16 01:14:30.913 290 11796.29 199.16 52523.27 88888.00 2016-10-16 01:14:31.413 290 11796.14 199.20 52523.41 88888.00 2016-10-16 01:14:31.913 290 11796.03 199.18 52523.46 88888.00 2016-10-16 01:14:32.413 290 11796.02 199.16 52523.42 88888.00 2016-10-16 01:14:32.913 290 11795.99 199.13 52523.40 88888.00 2016-10-16 01:14:33.413 290 11796.11 199.09 52523.32 88888.00 2016-10-16 01:14:33.913 290 11796.26 199.03 52523.19 88888.00 2016-10-16 01:14:34.413 290 11796.31 198.96 52523.16 88888.00 2016-10-16 01:14:34.913 290 11796.26 199.01 52523.24 88888.00 2016-10-16 01:14:35.413 290 11796.26 199.01 52523.22 88888.00 2016-10-16 01:14:35.913 290 11796.33 198.99 52523.16 88888.00 2016-10-16 01:14:36.413 290 11796.50 198.94 52523.05 88888.00 2016-10-16 01:14:36.913 290 11796.47 198.95 52523.09 88888.00 2016-10-16 01:14:37.413 290 11796.32 198.97 52523.15 88888.00 2016-10-16 01:14:37.913 290 11796.32 198.95 52523.17 88888.00 2016-10-16 01:14:38.413 290 11796.33 198.95 52523.15 88888.00 2016-10-16 01:14:38.913 290 11796.35 198.90 52523.10 88888.00 2016-10-16 01:14:39.413 290 11796.32 198.86 52523.09 88888.00 2016-10-16 01:14:39.913 290 11796.33 198.90 52523.14 88888.00 2016-10-16 01:14:40.413 290 11796.38 198.88 52523.13 88888.00 2016-10-16 01:14:40.913 290 11796.38 198.85 52523.10 88888.00 2016-10-16 01:14:41.413 290 11796.42 198.87 52523.08 88888.00 2016-10-16 01:14:41.913 290 11796.46 198.86 52523.08 88888.00 2016-10-16 01:14:42.413 290 11796.44 198.88 52523.09 88888.00 2016-10-16 01:14:42.913 290 11796.47 198.88 52523.09 88888.00 2016-10-16 01:14:43.413 290 11796.47 198.90 52523.11 88888.00 2016-10-16 01:14:43.913 290 11796.37 198.89 52523.22 88888.00 2016-10-16 01:14:44.413 290 11796.39 198.87 52523.20 88888.00 2016-10-16 01:14:44.913 290 11796.39 198.84 52523.14 88888.00 2016-10-16 01:14:45.413 290 11796.43 198.81 52523.13 88888.00 2016-10-16 01:14:45.913 290 11796.50 198.77 52523.10 88888.00 2016-10-16 01:14:46.413 290 11796.48 198.80 52523.11 88888.00 2016-10-16 01:14:46.913 290 11796.40 198.84 52523.15 88888.00 2016-10-16 01:14:47.413 290 11796.35 198.87 52523.17 88888.00 2016-10-16 01:14:47.913 290 11796.38 198.88 52523.20 88888.00 2016-10-16 01:14:48.413 290 11796.41 198.85 52523.19 88888.00 2016-10-16 01:14:48.913 290 11796.40 198.79 52523.18 88888.00 2016-10-16 01:14:49.413 290 11796.39 198.86 52523.25 88888.00 2016-10-16 01:14:49.913 290 11796.39 198.88 52523.25 88888.00 2016-10-16 01:14:50.413 290 11796.32 198.87 52523.25 88888.00 2016-10-16 01:14:50.913 290 11796.29 198.91 52523.24 88888.00 2016-10-16 01:14:51.413 290 11796.24 198.95 52523.26 88888.00 2016-10-16 01:14:51.913 290 11796.26 198.95 52523.25 88888.00 2016-10-16 01:14:52.413 290 11796.26 198.95 52523.24 88888.00 2016-10-16 01:14:52.913 290 11796.22 198.96 52523.25 88888.00 2016-10-16 01:14:53.413 290 11796.19 198.96 52523.23 88888.00 2016-10-16 01:14:53.913 290 11796.16 198.97 52523.23 88888.00 2016-10-16 01:14:54.413 290 11796.17 198.97 52523.24 88888.00 2016-10-16 01:14:54.913 290 11796.14 198.97 52523.28 88888.00 2016-10-16 01:14:55.413 290 11796.14 198.98 52523.27 88888.00 2016-10-16 01:14:55.913 290 11796.13 199.03 52523.26 88888.00 2016-10-16 01:14:56.413 290 11796.09 199.06 52523.25 88888.00 2016-10-16 01:14:56.913 290 11796.11 199.08 52523.27 88888.00 2016-10-16 01:14:57.413 290 11796.14 199.06 52523.28 88888.00 2016-10-16 01:14:57.913 290 11796.16 199.06 52523.23 88888.00 2016-10-16 01:14:58.413 290 11796.13 199.04 52523.22 88888.00 2016-10-16 01:14:58.913 290 11796.07 199.04 52523.23 88888.00 2016-10-16 01:14:59.413 290 11796.08 199.06 52523.22 88888.00 2016-10-16 01:14:59.913 290 11796.05 199.07 52523.22 88888.00 2016-10-16 01:15:00.413 290 11796.07 199.04 52523.15 88888.00 2016-10-16 01:15:00.913 290 11796.08 199.08 52523.13 88888.00 2016-10-16 01:15:01.413 290 11796.05 199.11 52523.11 88888.00 2016-10-16 01:15:01.913 290 11796.07 199.09 52523.11 88888.00 2016-10-16 01:15:02.413 290 11796.08 199.08 52523.10 88888.00 2016-10-16 01:15:02.913 290 11796.13 199.08 52523.06 88888.00 2016-10-16 01:15:03.413 290 11796.17 199.11 52523.01 88888.00 2016-10-16 01:15:03.913 290 11796.13 199.16 52523.02 88888.00 2016-10-16 01:15:04.413 290 11796.09 199.08 52523.01 88888.00 2016-10-16 01:15:04.913 290 11796.07 199.05 52523.02 88888.00 2016-10-16 01:15:05.413 290 11796.03 199.08 52523.06 88888.00 2016-10-16 01:15:05.913 290 11796.00 199.06 52523.06 88888.00 2016-10-16 01:15:06.413 290 11796.08 199.05 52523.02 88888.00 2016-10-16 01:15:06.913 290 11796.04 199.05 52523.01 88888.00 2016-10-16 01:15:07.413 290 11795.88 199.06 52523.09 88888.00 2016-10-16 01:15:07.913 290 11795.80 199.04 52523.14 88888.00 2016-10-16 01:15:08.413 290 11795.87 198.96 52523.11 88888.00 2016-10-16 01:15:08.913 290 11795.94 198.99 52523.11 88888.00 2016-10-16 01:15:09.413 290 11795.87 198.99 52523.15 88888.00 2016-10-16 01:15:09.913 290 11795.87 199.00 52523.17 88888.00 2016-10-16 01:15:10.413 290 11795.97 198.98 52523.08 88888.00 2016-10-16 01:15:10.913 290 11796.02 198.90 52523.02 88888.00 2016-10-16 01:15:11.413 290 11796.06 198.88 52523.02 88888.00 2016-10-16 01:15:11.913 290 11796.09 198.87 52522.98 88888.00 2016-10-16 01:15:12.413 290 11796.17 198.84 52522.96 88888.00 2016-10-16 01:15:12.913 290 11796.22 198.81 52522.91 88888.00 2016-10-16 01:15:13.413 290 11796.25 198.81 52522.84 88888.00 2016-10-16 01:15:13.913 290 11796.30 198.80 52522.76 88888.00 2016-10-16 01:15:14.413 290 11796.38 198.79 52522.73 88888.00 2016-10-16 01:15:14.913 290 11796.42 198.79 52522.73 88888.00 2016-10-16 01:15:15.413 290 11796.48 198.76 52522.70 88888.00 2016-10-16 01:15:15.913 290 11796.47 198.71 52522.69 88888.00 2016-10-16 01:15:16.413 290 11796.50 198.65 52522.71 88888.00 2016-10-16 01:15:16.913 290 11796.50 198.67 52522.72 88888.00 2016-10-16 01:15:17.413 290 11796.48 198.71 52522.75 88888.00 2016-10-16 01:15:17.913 290 11796.48 198.70 52522.79 88888.00 2016-10-16 01:15:18.413 290 11796.51 198.69 52522.76 88888.00 2016-10-16 01:15:18.913 290 11796.53 198.69 52522.74 88888.00 2016-10-16 01:15:19.413 290 11796.53 198.66 52522.72 88888.00 2016-10-16 01:15:19.913 290 11796.49 198.68 52522.75 88888.00 2016-10-16 01:15:20.413 290 11796.39 198.71 52522.79 88888.00 2016-10-16 01:15:20.913 290 11796.38 198.75 52522.76 88888.00 2016-10-16 01:15:21.413 290 11796.47 198.78 52522.71 88888.00 2016-10-16 01:15:21.913 290 11796.48 198.82 52522.73 88888.00 2016-10-16 01:15:22.413 290 11796.42 198.87 52522.74 88888.00 2016-10-16 01:15:22.913 290 11796.37 198.92 52522.80 88888.00 2016-10-16 01:15:23.413 290 11796.37 198.94 52522.76 88888.00 2016-10-16 01:15:23.913 290 11796.34 198.90 52522.74 88888.00 2016-10-16 01:15:24.413 290 11796.32 198.86 52522.76 88888.00 2016-10-16 01:15:24.913 290 11796.31 198.90 52522.81 88888.00 2016-10-16 01:15:25.413 290 11796.29 198.96 52522.82 88888.00 2016-10-16 01:15:25.913 290 11796.25 199.01 52522.80 88888.00 2016-10-16 01:15:26.413 290 11796.30 199.00 52522.84 88888.00 2016-10-16 01:15:26.913 290 11796.28 199.06 52522.91 88888.00 2016-10-16 01:15:27.413 290 11796.26 199.11 52522.92 88888.00 2016-10-16 01:15:27.913 290 11796.21 199.14 52522.91 88888.00 2016-10-16 01:15:28.413 290 11796.20 199.17 52522.92 88888.00 2016-10-16 01:15:28.913 290 11796.20 199.17 52522.92 88888.00 2016-10-16 01:15:29.413 290 11796.14 199.19 52522.96 88888.00 2016-10-16 01:15:29.913 290 11796.19 199.15 52522.96 88888.00 2016-10-16 01:15:30.413 290 11796.20 199.19 52522.94 88888.00 2016-10-16 01:15:30.913 290 11796.13 199.23 52522.94 88888.00 2016-10-16 01:15:31.413 290 11796.07 199.26 52522.94 88888.00 2016-10-16 01:15:31.913 290 11796.03 199.28 52522.99 88888.00 2016-10-16 01:15:32.413 290 11795.97 199.33 52523.00 88888.00 2016-10-16 01:15:32.913 290 11795.82 199.39 52523.06 88888.00 2016-10-16 01:15:33.413 290 11795.84 199.37 52523.07 88888.00 2016-10-16 01:15:33.913 290 11795.85 199.33 52523.05 88888.00 2016-10-16 01:15:34.413 290 11795.86 199.35 52523.06 88888.00 2016-10-16 01:15:34.913 290 11795.82 199.35 52523.10 88888.00 2016-10-16 01:15:35.413 290 11795.86 199.26 52523.02 88888.00 2016-10-16 01:15:35.913 290 11795.91 199.26 52522.98 88888.00 2016-10-16 01:15:36.404 290 11795.90 199.27 52523.02 88888.00 2016-10-16 01:15:36.904 290 11795.86 199.25 52523.02 88888.00 2016-10-16 01:15:37.404 290 11795.89 199.26 52522.99 88888.00 2016-10-16 01:15:37.904 290 11795.91 199.25 52522.99 88888.00 2016-10-16 01:15:38.404 290 11795.97 199.20 52522.97 88888.00 2016-10-16 01:15:38.904 290 11796.03 199.20 52522.91 88888.00 2016-10-16 01:15:39.404 290 11796.02 199.20 52522.91 88888.00 2016-10-16 01:15:39.904 290 11796.02 199.20 52522.93 88888.00 2016-10-16 01:15:40.404 290 11795.97 199.20 52522.93 88888.00 2016-10-16 01:15:40.904 290 11795.91 199.19 52522.94 88888.00 2016-10-16 01:15:41.404 290 11795.91 199.18 52522.98 88888.00 2016-10-16 01:15:41.904 290 11796.04 199.18 52522.90 88888.00 2016-10-16 01:15:42.404 290 11796.08 199.17 52522.87 88888.00 2016-10-16 01:15:42.904 290 11796.09 199.14 52522.85 88888.00 2016-10-16 01:15:43.404 290 11796.21 199.14 52522.83 88888.00 2016-10-16 01:15:43.904 290 11796.28 199.19 52522.84 88888.00 2016-10-16 01:15:44.404 290 11796.28 199.16 52522.85 88888.00 2016-10-16 01:15:44.904 290 11796.30 199.14 52522.85 88888.00 2016-10-16 01:15:45.404 290 11796.34 199.11 52522.84 88888.00 2016-10-16 01:15:45.904 290 11796.37 199.14 52522.83 88888.00 2016-10-16 01:15:46.404 290 11796.39 199.15 52522.84 88888.00 2016-10-16 01:15:46.904 290 11796.43 199.14 52522.81 88888.00 2016-10-16 01:15:47.404 290 11796.44 199.14 52522.82 88888.00 2016-10-16 01:15:47.904 290 11796.46 199.18 52522.79 88888.00 2016-10-16 01:15:48.404 290 11796.49 199.19 52522.76 88888.00 2016-10-16 01:15:48.904 290 11796.48 199.21 52522.74 88888.00 2016-10-16 01:15:49.404 290 11796.48 199.25 52522.75 88888.00 2016-10-16 01:15:49.904 290 11796.47 199.29 52522.82 88888.00 2016-10-16 01:15:50.404 290 11796.47 199.34 52522.82 88888.00 2016-10-16 01:15:50.904 290 11796.48 199.36 52522.83 88888.00 2016-10-16 01:15:51.404 290 11796.44 199.39 52522.87 88888.00 2016-10-16 01:15:51.904 290 11796.44 199.38 52522.89 88888.00 2016-10-16 01:15:52.404 290 11796.42 199.43 52522.88 88888.00 2016-10-16 01:15:52.904 290 11796.42 199.44 52522.87 88888.00 2016-10-16 01:15:53.404 290 11796.48 199.42 52522.84 88888.00 2016-10-16 01:15:53.904 290 11796.47 199.42 52522.79 88888.00 2016-10-16 01:15:54.404 290 11796.47 199.44 52522.82 88888.00 2016-10-16 01:15:54.904 290 11796.41 199.46 52522.85 88888.00 2016-10-16 01:15:55.404 290 11796.33 199.49 52522.90 88888.00 2016-10-16 01:15:55.904 290 11796.28 199.55 52522.94 88888.00 2016-10-16 01:15:56.404 290 11796.26 199.58 52522.98 88888.00 2016-10-16 01:15:56.904 290 11796.31 199.56 52522.93 88888.00 2016-10-16 01:15:57.404 290 11796.37 199.55 52522.91 88888.00 2016-10-16 01:15:57.904 290 11796.32 199.55 52522.91 88888.00 2016-10-16 01:15:58.404 290 11796.23 199.55 52522.93 88888.00 2016-10-16 01:15:58.904 290 11796.13 199.56 52522.99 88888.00 2016-10-16 01:15:59.404 290 11796.09 199.59 52523.05 88888.00 2016-10-16 01:15:59.904 290 11796.12 199.60 52523.06 88888.00 2016-10-16 01:16:00.404 290 11796.12 199.57 52523.03 88888.00 2016-10-16 01:16:00.904 290 11796.07 199.54 52523.01 88888.00 2016-10-16 01:16:01.404 290 11796.08 199.55 52523.05 88888.00 2016-10-16 01:16:01.904 290 11796.08 199.57 52523.05 88888.00 2016-10-16 01:16:02.404 290 11796.08 199.62 52523.03 88888.00 2016-10-16 01:16:02.904 290 11796.07 199.57 52523.01 88888.00 2016-10-16 01:16:03.404 290 11796.06 199.58 52523.02 88888.00 2016-10-16 01:16:03.904 290 11796.04 199.57 52523.03 88888.00 2016-10-16 01:16:04.404 290 11796.03 199.50 52523.03 88888.00 2016-10-16 01:16:04.904 290 11796.03 199.50 52523.03 88888.00 2016-10-16 01:16:05.404 290 11795.97 199.47 52523.03 88888.00 2016-10-16 01:16:05.904 290 11795.96 199.46 52523.06 88888.00 2016-10-16 01:16:06.404 290 11796.03 199.46 52523.07 88888.00 2016-10-16 01:16:06.904 290 11796.04 199.39 52523.08 88888.00 2016-10-16 01:16:07.404 290 11796.02 199.35 52523.09 88888.00 2016-10-16 01:16:07.904 290 11795.99 199.37 52523.08 88888.00 2016-10-16 01:16:08.404 290 11796.02 199.36 52523.07 88888.00 2016-10-16 01:16:08.904 290 11796.04 199.36 52523.07 88888.00 2016-10-16 01:16:09.404 290 11795.99 199.33 52523.06 88888.00 2016-10-16 01:16:09.904 290 11796.03 199.26 52522.99 88888.00 2016-10-16 01:16:10.404 290 11796.08 199.25 52522.96 88888.00 2016-10-16 01:16:10.904 290 11796.12 199.23 52523.00 88888.00 2016-10-16 01:16:11.404 290 11796.11 199.26 52522.98 88888.00 2016-10-16 01:16:11.904 290 11796.12 199.24 52522.96 88888.00 2016-10-16 01:16:12.404 290 11796.12 199.25 52523.01 88888.00 2016-10-16 01:16:12.904 290 11796.12 199.29 52523.03 88888.00 2016-10-16 01:16:13.404 290 11796.08 199.31 52523.05 88888.00 2016-10-16 01:16:13.904 290 11796.06 199.29 52523.02 88888.00 2016-10-16 01:16:14.404 290 11796.04 199.28 52523.03 88888.00 2016-10-16 01:16:14.904 290 11796.04 199.30 52523.02 88888.00 2016-10-16 01:16:15.404 290 11796.04 199.30 52523.02 88888.00 2016-10-16 01:16:15.904 290 11795.98 199.24 52523.06 88888.00 2016-10-16 01:16:16.404 290 11795.85 199.24 52523.09 88888.00 2016-10-16 01:16:16.904 290 11795.93 199.27 52523.06 88888.00 2016-10-16 01:16:17.404 290 11795.99 199.27 52522.99 88888.00 2016-10-16 01:16:17.904 290 11795.95 199.30 52522.99 88888.00 2016-10-16 01:16:18.404 290 11795.94 199.30 52523.02 88888.00 2016-10-16 01:16:18.904 290 11795.96 199.26 52523.01 88888.00 2016-10-16 01:16:19.404 290 11795.94 199.27 52523.03 88888.00 2016-10-16 01:16:19.904 290 11795.90 199.36 52522.99 88888.00 2016-10-16 01:16:20.404 290 11795.87 199.38 52523.00 88888.00 2016-10-16 01:16:20.904 290 11795.85 199.36 52522.99 88888.00 2016-10-16 01:16:21.404 290 11795.81 199.38 52523.01 88888.00 2016-10-16 01:16:21.904 290 11795.84 199.39 52523.02 88888.00 2016-10-16 01:16:22.404 290 11795.81 199.39 52523.00 88888.00 2016-10-16 01:16:22.904 290 11795.79 199.37 52522.99 88888.00 2016-10-16 01:16:23.404 290 11795.71 199.39 52522.99 88888.00 2016-10-16 01:16:23.904 290 11795.71 199.46 52523.01 88888.00 2016-10-16 01:16:24.404 290 11795.71 199.46 52523.02 88888.00 2016-10-16 01:16:24.904 290 11795.65 199.48 52522.99 88888.00 2016-10-16 01:16:25.404 290 11795.67 199.48 52523.01 88888.00 2016-10-16 01:16:25.904 290 11795.63 199.50 52523.03 88888.00 2016-10-16 01:16:26.404 290 11795.62 199.46 52523.07 88888.00 2016-10-16 01:16:26.904 290 11795.64 199.46 52523.06 88888.00 2016-10-16 01:16:27.404 290 11795.55 199.45 52523.07 88888.00 2016-10-16 01:16:27.904 290 11795.47 199.48 52523.09 88888.00 2016-10-16 01:16:28.404 290 11795.51 199.52 52523.11 88888.00 2016-10-16 01:16:28.904 290 11795.51 199.53 52523.14 88888.00 2016-10-16 01:16:29.404 290 11795.50 199.50 52523.17 88888.00 2016-10-16 01:16:29.904 290 11795.52 199.48 52523.14 88888.00 2016-10-16 01:16:30.404 290 11795.50 199.46 52523.09 88888.00 2016-10-16 01:16:30.904 290 11795.45 199.44 52523.09 88888.00 2016-10-16 01:16:31.404 290 11795.45 199.45 52523.13 88888.00 2016-10-16 01:16:31.904 290 11795.43 199.48 52523.11 88888.00 2016-10-16 01:16:32.404 290 11795.36 199.49 52523.13 88888.00 2016-10-16 01:16:32.904 290 11795.17 199.50 52523.22 88888.00 2016-10-16 01:16:33.404 290 11795.11 199.52 52523.25 88888.00 2016-10-16 01:16:33.904 290 11795.09 199.52 52523.26 88888.00 2016-10-16 01:16:34.404 290 11795.06 199.48 52523.28 88888.00 2016-10-16 01:16:34.904 290 11795.11 199.45 52523.29 88888.00 2016-10-16 01:16:35.404 290 11795.11 199.49 52523.28 88888.00 2016-10-16 01:16:35.904 290 11795.06 199.50 52523.31 88888.00 2016-10-16 01:16:36.404 290 11795.06 199.50 52523.33 88888.00 2016-10-16 01:16:36.904 290 11795.06 199.50 52523.33 88888.00 2016-10-16 01:16:37.404 290 11795.12 199.52 52523.33 88888.00 2016-10-16 01:16:37.904 290 11795.14 199.49 52523.25 88888.00 2016-10-16 01:16:38.404 290 11795.16 199.48 52523.24 88888.00 2016-10-16 01:16:38.904 290 11795.29 199.46 52523.16 88888.00 2016-10-16 01:16:39.404 290 11795.37 199.43 52523.14 88888.00 2016-10-16 01:16:39.904 290 11795.35 199.45 52523.19 88888.00 2016-10-16 01:16:40.404 290 11795.43 199.45 52523.16 88888.00 2016-10-16 01:16:40.904 290 11795.40 199.45 52523.19 88888.00 2016-10-16 01:16:41.404 290 11795.38 199.46 52523.22 88888.00 2016-10-16 01:16:41.904 290 11795.33 199.46 52523.25 88888.00 2016-10-16 01:16:42.404 290 11795.35 199.45 52523.26 88888.00 2016-10-16 01:16:42.904 290 11795.36 199.43 52523.25 88888.00 2016-10-16 01:16:43.404 290 11795.37 199.44 52523.24 88888.00 2016-10-16 01:16:43.904 290 11795.34 199.50 52523.24 88888.00 2016-10-16 01:16:44.404 290 11795.32 199.55 52523.27 88888.00 2016-10-16 01:16:44.904 290 11795.33 199.56 52523.28 88888.00 2016-10-16 01:16:45.404 290 11795.36 199.49 52523.24 88888.00 2016-10-16 01:16:45.904 290 11795.40 199.47 52523.23 88888.00 2016-10-16 01:16:46.404 290 11795.38 199.49 52523.23 88888.00 2016-10-16 01:16:46.904 290 11795.34 199.54 52523.29 88888.00 2016-10-16 01:16:47.404 290 11795.35 199.53 52523.31 88888.00 2016-10-16 01:16:47.904 290 11795.37 199.57 52523.32 88888.00 2016-10-16 01:16:48.404 290 11795.38 199.60 52523.26 88888.00 2016-10-16 01:16:48.904 290 11795.35 199.62 52523.28 88888.00 2016-10-16 01:16:49.404 290 11795.28 199.63 52523.31 88888.00 2016-10-16 01:16:49.904 290 11795.36 199.62 52523.28 88888.00 2016-10-16 01:16:50.404 290 11795.44 199.59 52523.20 88888.00 2016-10-16 01:16:50.904 290 11795.42 199.62 52523.24 88888.00 2016-10-16 01:16:51.404 290 11795.37 199.66 52523.31 88888.00 2016-10-16 01:16:51.904 290 11795.34 199.72 52523.31 88888.00 2016-10-16 01:16:52.404 290 11795.26 199.66 52523.29 88888.00 2016-10-16 01:16:52.904 290 11795.24 199.69 52523.31 88888.00 2016-10-16 01:16:53.404 290 11795.27 199.74 52523.28 88888.00 2016-10-16 01:16:53.904 290 11795.26 199.79 52523.32 88888.00 2016-10-16 01:16:54.404 290 11795.20 199.78 52523.33 88888.00 2016-10-16 01:16:54.904 290 11795.10 199.83 52523.40 88888.00 2016-10-16 01:16:55.404 290 11795.11 199.81 52523.40 88888.00 2016-10-16 01:16:55.904 290 11795.11 199.82 52523.40 88888.00 2016-10-16 01:16:56.404 290 11795.11 199.84 52523.40 88888.00 2016-10-16 01:16:56.904 290 11795.10 199.85 52523.41 88888.00 2016-10-16 01:16:57.404 290 11795.09 199.84 52523.44 88888.00 2016-10-16 01:16:57.904 290 11795.10 199.85 52523.42 88888.00 2016-10-16 01:16:58.404 290 11795.10 199.89 52523.40 88888.00 2016-10-16 01:16:58.904 290 11795.05 199.93 52523.42 88888.00 2016-10-16 01:16:59.404 290 11794.99 199.92 52523.44 88888.00 2016-10-16 01:16:59.904 290 11795.02 199.88 52523.44 88888.00 2016-10-16 01:17:00.404 290 11794.97 199.91 52523.44 88888.00 2016-10-16 01:17:00.904 290 11794.94 199.96 52523.41 88888.00 2016-10-16 01:17:01.404 290 11794.94 199.92 52523.40 88888.00 2016-10-16 01:17:01.904 290 11794.94 199.95 52523.45 88888.00 2016-10-16 01:17:02.404 290 11794.97 199.98 52523.44 88888.00 2016-10-16 01:17:02.904 290 11795.01 199.98 52523.37 88888.00 2016-10-16 01:17:03.404 290 11795.01 200.04 52523.38 88888.00 2016-10-16 01:17:03.904 290 11795.05 200.05 52523.37 88888.00 2016-10-16 01:17:04.404 290 11795.03 200.00 52523.37 88888.00 2016-10-16 01:17:04.904 290 11795.08 199.97 52523.34 88888.00 2016-10-16 01:17:05.404 290 11795.09 199.97 52523.32 88888.00 2016-10-16 01:17:05.904 290 11795.12 199.98 52523.27 88888.00 2016-10-16 01:17:06.404 290 11795.15 200.03 52523.25 88888.00 2016-10-16 01:17:06.904 290 11795.12 200.03 52523.27 88888.00 2016-10-16 01:17:07.404 290 11795.16 200.06 52523.32 88888.00 2016-10-16 01:17:07.904 290 11795.19 200.11 52523.29 88888.00 2016-10-16 01:17:08.404 290 11795.27 200.06 52523.24 88888.00 2016-10-16 01:17:08.904 290 11795.32 200.06 52523.24 88888.00 2016-10-16 01:17:09.404 290 11795.30 200.10 52523.27 88888.00 2016-10-16 01:17:09.904 290 11795.25 200.08 52523.27 88888.00 2016-10-16 01:17:10.404 290 11795.14 200.07 52523.36 88888.00 2016-10-16 01:17:10.904 290 11795.05 200.11 52523.42 88888.00 2016-10-16 01:17:11.404 290 11795.00 200.12 52523.44 88888.00 2016-10-16 01:17:11.904 290 11794.95 200.15 52523.46 88888.00 2016-10-16 01:17:12.404 290 11794.98 200.16 52523.46 88888.00 2016-10-16 01:17:12.904 290 11795.06 200.15 52523.46 88888.00 2016-10-16 01:17:13.404 290 11795.10 200.17 52523.44 88888.00 2016-10-16 01:17:13.904 290 11795.06 200.20 52523.45 88888.00 2016-10-16 01:17:14.404 290 11795.10 200.18 52523.41 88888.00 2016-10-16 01:17:14.904 290 11794.98 200.22 52523.50 88888.00 2016-10-16 01:17:15.404 290 11794.90 200.26 52523.54 88888.00 2016-10-16 01:17:15.904 290 11794.95 200.24 52523.49 88888.00 2016-10-16 01:17:16.404 290 11795.02 200.23 52523.43 88888.00 2016-10-16 01:17:16.904 290 11795.06 200.20 52523.43 88888.00 2016-10-16 01:17:17.404 290 11795.02 200.27 52523.45 88888.00 2016-10-16 01:17:17.904 290 11794.99 200.29 52523.46 88888.00 2016-10-16 01:17:18.404 290 11795.06 200.24 52523.41 88888.00 2016-10-16 01:17:18.904 290 11794.93 200.25 52523.51 88888.00 2016-10-16 01:17:19.404 290 11794.94 200.26 52523.51 88888.00 2016-10-16 01:17:19.904 290 11795.03 200.26 52523.43 88888.00 2016-10-16 01:17:20.404 290 11795.06 200.23 52523.41 88888.00 2016-10-16 01:17:20.904 290 11795.11 200.22 52523.38 88888.00 2016-10-16 01:17:21.404 290 11795.14 200.22 52523.40 88888.00 2016-10-16 01:17:21.904 290 11795.15 200.24 52523.38 88888.00 2016-10-16 01:17:22.404 290 11795.17 200.30 52523.38 88888.00 2016-10-16 01:17:22.904 290 11795.12 200.33 52523.41 88888.00 2016-10-16 01:17:23.404 290 11795.26 200.27 52523.32 88888.00 2016-10-16 01:17:23.904 290 11795.36 200.23 52523.26 88888.00 2016-10-16 01:17:24.404 290 11795.37 200.29 52523.24 88888.00 2016-10-16 01:17:24.904 290 11795.37 200.26 52523.27 88888.00 2016-10-16 01:17:25.404 290 11795.42 200.24 52523.25 88888.00 2016-10-16 01:17:25.904 290 11795.43 200.29 52523.24 88888.00 2016-10-16 01:17:26.404 290 11795.43 200.24 52523.27 88888.00 2016-10-16 01:17:26.904 290 11795.40 200.22 52523.29 88888.00 2016-10-16 01:17:27.404 290 11795.35 200.21 52523.28 88888.00 2016-10-16 01:17:27.904 290 11795.37 200.29 52523.24 88888.00 2016-10-16 01:17:28.404 290 11795.40 200.33 52523.25 88888.00 2016-10-16 01:17:28.904 290 11795.43 200.26 52523.26 88888.00 2016-10-16 01:17:29.404 290 11795.49 200.23 52523.20 88888.00 2016-10-16 01:17:29.904 290 11795.50 200.26 52523.23 88888.00 2016-10-16 01:17:30.404 290 11795.52 200.29 52523.20 88888.00 2016-10-16 01:17:30.904 290 11795.54 200.26 52523.18 88888.00 2016-10-16 01:17:31.404 290 11795.59 200.25 52523.19 88888.00 2016-10-16 01:17:31.904 290 11795.62 200.27 52523.16 88888.00 2016-10-16 01:17:32.404 290 11795.65 200.25 52523.15 88888.00 2016-10-16 01:17:32.904 290 11795.60 200.26 52523.17 88888.00 2016-10-16 01:17:33.404 290 11795.58 200.24 52523.20 88888.00 2016-10-16 01:17:33.904 290 11795.58 200.24 52523.18 88888.00 2016-10-16 01:17:34.404 290 11795.55 200.23 52523.15 88888.00 2016-10-16 01:17:34.904 290 11795.56 200.25 52523.09 88888.00 2016-10-16 01:17:35.404 290 11795.54 200.23 52523.10 88888.00 2016-10-16 01:17:35.904 290 11795.55 200.21 52523.14 88888.00 2016-10-16 01:17:36.404 290 11795.52 200.18 52523.17 88888.00 2016-10-16 01:17:36.904 290 11795.49 200.22 52523.17 88888.00 2016-10-16 01:17:37.404 290 11795.52 200.22 52523.11 88888.00 2016-10-16 01:17:37.904 290 11795.52 200.20 52523.10 88888.00 2016-10-16 01:17:38.404 290 11795.50 200.23 52523.15 88888.00 2016-10-16 01:17:38.904 290 11795.49 200.26 52523.15 88888.00 2016-10-16 01:17:39.404 290 11795.47 200.26 52523.15 88888.00 2016-10-16 01:17:39.904 290 11795.51 200.29 52523.18 88888.00 2016-10-16 01:17:40.404 290 11795.49 200.29 52523.23 88888.00 2016-10-16 01:17:40.904 290 11795.47 200.29 52523.22 88888.00 2016-10-16 01:17:41.404 290 11795.49 200.25 52523.22 88888.00 2016-10-16 01:17:41.904 290 11795.49 200.23 52523.20 88888.00 2016-10-16 01:17:42.404 290 11795.47 200.23 52523.16 88888.00 2016-10-16 01:17:42.904 290 11795.47 200.26 52523.19 88888.00 2016-10-16 01:17:43.404 290 11795.50 200.29 52523.18 88888.00 2016-10-16 01:17:43.904 290 11795.51 200.33 52523.19 88888.00 2016-10-16 01:17:44.404 290 11795.46 200.32 52523.23 88888.00 2016-10-16 01:17:44.904 290 11795.44 200.30 52523.24 88888.00 2016-10-16 01:17:45.404 290 11795.42 200.32 52523.25 88888.00 2016-10-16 01:17:45.904 290 11795.41 200.30 52523.22 88888.00 2016-10-16 01:17:46.404 290 11795.42 200.35 52523.19 88888.00 2016-10-16 01:17:46.904 290 11795.40 200.35 52523.18 88888.00 2016-10-16 01:17:47.404 290 11795.41 200.33 52523.19 88888.00 2016-10-16 01:17:47.904 290 11795.42 200.35 52523.20 88888.00 2016-10-16 01:17:48.404 290 11795.42 200.39 52523.25 88888.00 2016-10-16 01:17:48.904 290 11795.38 200.39 52523.29 88888.00 2016-10-16 01:17:49.404 290 11795.36 200.44 52523.25 88888.00 2016-10-16 01:17:49.904 290 11795.38 200.42 52523.28 88888.00 2016-10-16 01:17:50.404 290 11795.41 200.44 52523.27 88888.00 2016-10-16 01:17:50.904 290 11795.35 200.51 52523.29 88888.00 2016-10-16 01:17:51.404 290 11795.26 200.46 52523.29 88888.00 2016-10-16 01:17:51.904 290 11795.28 200.46 52523.23 88888.00 2016-10-16 01:17:52.404 290 11795.30 200.45 52523.20 88888.00 2016-10-16 01:17:52.904 290 11795.33 200.44 52523.19 88888.00 2016-10-16 01:17:53.404 290 11795.28 200.45 52523.19 88888.00 2016-10-16 01:17:53.904 290 11795.28 200.47 52523.19 88888.00 2016-10-16 01:17:54.404 290 11795.34 200.51 52523.20 88888.00 2016-10-16 01:17:54.904 290 11795.41 200.53 52523.23 88888.00 2016-10-16 01:17:55.404 290 11795.34 200.54 52523.19 88888.00 2016-10-16 01:17:55.904 290 11795.28 200.56 52523.25 88888.00 2016-10-16 01:17:56.404 290 11795.28 200.55 52523.28 88888.00 2016-10-16 01:17:56.904 290 11795.26 200.58 52523.29 88888.00 2016-10-16 01:17:57.404 290 11795.29 200.59 52523.27 88888.00 2016-10-16 01:17:57.904 290 11795.28 200.58 52523.29 88888.00 2016-10-16 01:17:58.404 290 11795.23 200.60 52523.28 88888.00 2016-10-16 01:17:58.904 290 11795.19 200.64 52523.29 88888.00 2016-10-16 01:17:59.404 290 11795.21 200.66 52523.29 88888.00 2016-10-16 01:17:59.904 290 11795.21 200.66 52523.27 88888.00 2016-10-16 01:18:00.404 290 11795.20 200.69 52523.28 88888.00 2016-10-16 01:18:00.904 290 11795.20 200.69 52523.26 88888.00 2016-10-16 01:18:01.404 290 11795.21 200.70 52523.23 88888.00 2016-10-16 01:18:01.904 290 11795.21 200.72 52523.20 88888.00 2016-10-16 01:18:02.404 290 11795.21 200.71 52523.19 88888.00 2016-10-16 01:18:02.904 290 11795.21 200.69 52523.20 88888.00 2016-10-16 01:18:03.404 290 11795.23 200.71 52523.20 88888.00 2016-10-16 01:18:03.904 290 11795.21 200.73 52523.20 88888.00 2016-10-16 01:18:04.404 290 11795.17 200.74 52523.20 88888.00 2016-10-16 01:18:04.904 290 11795.16 200.76 52523.23 88888.00 2016-10-16 01:18:05.404 290 11795.19 200.80 52523.25 88888.00 2016-10-16 01:18:05.904 290 11795.18 200.81 52523.26 88888.00 2016-10-16 01:18:06.405 290 11795.20 200.85 52523.27 88888.00 2016-10-16 01:18:06.905 290 11795.23 200.84 52523.28 88888.00 2016-10-16 01:18:07.405 290 11795.20 200.83 52523.28 88888.00 2016-10-16 01:18:07.905 290 11795.18 200.83 52523.29 88888.00 2016-10-16 01:18:08.405 290 11795.18 200.89 52523.27 88888.00 2016-10-16 01:18:08.905 290 11795.17 200.93 52523.24 88888.00 2016-10-16 01:18:09.405 290 11795.10 200.95 52523.25 88888.00 2016-10-16 01:18:09.905 290 11795.10 200.93 52523.28 88888.00 2016-10-16 01:18:10.405 290 11795.12 200.91 52523.28 88888.00 2016-10-16 01:18:10.905 290 11795.12 200.97 52523.24 88888.00 2016-10-16 01:18:11.405 290 11795.14 201.03 52523.23 88888.00 2016-10-16 01:18:11.905 290 11795.16 201.07 52523.23 88888.00 2016-10-16 01:18:12.405 290 11795.15 201.07 52523.25 88888.00 2016-10-16 01:18:12.905 290 11795.16 201.04 52523.24 88888.00 2016-10-16 01:18:13.405 290 11795.16 201.03 52523.27 88888.00 2016-10-16 01:18:13.905 290 11795.17 201.03 52523.28 88888.00 2016-10-16 01:18:14.405 290 11795.16 201.04 52523.28 88888.00 2016-10-16 01:18:14.905 290 11795.15 201.10 52523.29 88888.00 2016-10-16 01:18:15.405 290 11795.17 201.10 52523.29 88888.00 2016-10-16 01:18:15.905 290 11795.12 201.12 52523.34 88888.00 2016-10-16 01:18:16.405 290 11795.09 201.13 52523.36 88888.00 2016-10-16 01:18:16.905 290 11795.08 201.08 52523.40 88888.00 2016-10-16 01:18:17.405 290 11795.08 201.07 52523.38 88888.00 2016-10-16 01:18:17.905 290 11795.09 201.08 52523.36 88888.00 2016-10-16 01:18:18.405 290 11795.10 201.07 52523.37 88888.00 2016-10-16 01:18:18.905 290 11795.09 201.08 52523.38 88888.00 2016-10-16 01:18:19.405 290 11795.08 201.08 52523.36 88888.00 2016-10-16 01:18:19.905 290 11795.09 201.09 52523.34 88888.00 2016-10-16 01:18:20.405 290 11795.09 201.03 52523.37 88888.00 2016-10-16 01:18:20.905 290 11795.07 201.02 52523.38 88888.00 2016-10-16 01:18:21.405 290 11795.11 201.04 52523.35 88888.00 2016-10-16 01:18:21.905 290 11795.11 201.07 52523.33 88888.00 2016-10-16 01:18:22.405 290 11795.07 201.04 52523.37 88888.00 2016-10-16 01:18:22.905 290 11795.12 201.02 52523.38 88888.00 2016-10-16 01:18:23.405 290 11795.09 200.98 52523.41 88888.00 2016-10-16 01:18:23.905 290 11795.09 200.98 52523.38 88888.00 2016-10-16 01:18:24.405 290 11795.10 201.02 52523.40 88888.00 2016-10-16 01:18:24.905 290 11795.12 201.00 52523.40 88888.00 2016-10-16 01:18:25.405 290 11795.12 200.98 52523.36 88888.00 2016-10-16 01:18:25.905 290 11795.14 200.98 52523.34 88888.00 2016-10-16 01:18:26.405 290 11795.15 200.98 52523.32 88888.00 2016-10-16 01:18:26.905 290 11795.18 200.94 52523.31 88888.00 2016-10-16 01:18:27.405 290 11795.19 200.98 52523.26 88888.00 2016-10-16 01:18:27.905 290 11795.12 201.01 52523.29 88888.00 2016-10-16 01:18:28.405 290 11795.10 200.99 52523.35 88888.00 2016-10-16 01:18:28.905 290 11794.91 201.02 52523.51 88888.00 2016-10-16 01:18:29.405 290 11794.75 201.02 52523.61 88888.00 2016-10-16 01:18:29.905 290 11794.67 201.00 52523.63 88888.00 2016-10-16 01:18:30.405 290 11794.70 201.01 52523.67 88888.00 2016-10-16 01:18:30.905 290 11794.66 201.08 52523.67 88888.00 2016-10-16 01:18:31.405 290 11794.67 201.13 52523.64 88888.00 2016-10-16 01:18:31.905 290 11794.70 201.11 52523.60 88888.00 2016-10-16 01:18:32.405 290 11794.71 201.12 52523.59 88888.00 2016-10-16 01:18:32.905 290 11794.72 201.18 52523.58 88888.00 2016-10-16 01:18:33.405 290 11794.66 201.22 52523.58 88888.00 2016-10-16 01:18:33.905 290 11794.68 201.23 52523.55 88888.00 2016-10-16 01:18:34.405 290 11794.68 201.29 52523.57 88888.00 2016-10-16 01:18:34.905 290 11794.65 201.33 52523.60 88888.00 2016-10-16 01:18:35.405 290 11794.67 201.36 52523.60 88888.00 2016-10-16 01:18:35.905 290 11794.76 201.30 52523.52 88888.00 2016-10-16 01:18:36.405 290 11794.76 201.32 52523.53 88888.00 2016-10-16 01:18:36.905 290 11794.75 201.36 52523.51 88888.00 2016-10-16 01:18:37.405 290 11794.68 201.39 52523.51 88888.00 2016-10-16 01:18:37.905 290 11794.70 201.43 52523.49 88888.00 2016-10-16 01:18:38.405 290 11794.64 201.43 52523.49 88888.00 2016-10-16 01:18:38.905 290 11794.55 201.43 52523.54 88888.00 2016-10-16 01:18:39.405 290 11794.54 201.40 52523.52 88888.00 2016-10-16 01:18:39.905 290 11794.51 201.39 52523.50 88888.00 2016-10-16 01:18:40.405 290 11794.44 201.41 52523.55 88888.00 2016-10-16 01:18:40.905 290 11794.29 201.47 52523.68 88888.00 2016-10-16 01:18:41.405 290 11794.23 201.44 52523.69 88888.00 2016-10-16 01:18:41.905 290 11794.24 201.46 52523.69 88888.00 2016-10-16 01:18:42.405 290 11794.22 201.46 52523.71 88888.00 2016-10-16 01:18:42.905 290 11794.20 201.41 52523.68 88888.00 2016-10-16 01:18:43.405 290 11794.21 201.36 52523.70 88888.00 2016-10-16 01:18:43.905 290 11794.28 201.39 52523.70 88888.00 2016-10-16 01:18:44.405 290 11794.30 201.46 52523.69 88888.00 2016-10-16 01:18:44.905 290 11794.31 201.47 52523.66 88888.00 2016-10-16 01:18:45.405 290 11794.27 201.43 52523.67 88888.00 2016-10-16 01:18:45.905 290 11793.97 201.53 52523.90 88888.00 2016-10-16 01:18:46.405 290 11793.93 201.46 52523.98 88888.00 2016-10-16 01:18:46.905 290 11794.22 201.34 52523.79 88888.00 2016-10-16 01:18:47.405 290 11794.32 201.28 52523.67 88888.00 2016-10-16 01:18:47.905 290 11794.41 201.34 52523.59 88888.00 2016-10-16 01:18:48.405 290 11794.36 201.29 52523.59 88888.00 2016-10-16 01:18:48.905 290 11794.35 201.27 52523.60 88888.00 2016-10-16 01:18:49.405 290 11794.42 201.26 52523.60 88888.00 2016-10-16 01:18:49.905 290 11794.46 201.21 52523.53 88888.00 2016-10-16 01:18:50.405 290 11794.42 201.13 52523.50 88888.00 2016-10-16 01:18:50.905 290 11794.42 201.09 52523.52 88888.00 2016-10-16 01:18:51.405 290 11794.42 201.09 52523.55 88888.00 2016-10-16 01:18:51.905 290 11794.42 201.17 52523.53 88888.00 2016-10-16 01:18:52.405 290 11794.46 201.13 52523.54 88888.00 2016-10-16 01:18:52.905 290 11794.48 201.10 52523.51 88888.00 2016-10-16 01:18:53.405 290 11794.46 201.10 52523.52 88888.00 2016-10-16 01:18:53.905 290 11794.49 201.09 52523.51 88888.00 2016-10-16 01:18:54.405 290 11794.26 201.12 52523.68 88888.00 2016-10-16 01:18:54.905 290 11794.19 201.12 52523.75 88888.00 2016-10-16 01:18:55.405 290 11794.24 201.12 52523.68 88888.00 2016-10-16 01:18:55.905 290 11794.27 201.12 52523.67 88888.00 2016-10-16 01:18:56.405 290 11794.33 201.12 52523.61 88888.00 2016-10-16 01:18:56.905 290 11794.23 201.15 52523.67 88888.00 2016-10-16 01:18:57.405 290 11794.23 201.14 52523.67 88888.00 2016-10-16 01:18:57.905 290 11794.26 201.12 52523.67 88888.00 2016-10-16 01:18:58.405 290 11794.22 201.12 52523.70 88888.00 2016-10-16 01:18:58.905 290 11794.22 201.18 52523.69 88888.00 2016-10-16 01:18:59.405 290 11794.11 201.19 52523.76 88888.00 2016-10-16 01:18:59.905 290 11793.98 201.24 52523.87 88888.00 2016-10-16 01:19:00.405 290 11794.09 201.24 52523.77 88888.00 2016-10-16 01:19:00.905 290 11794.40 201.19 52523.59 88888.00 2016-10-16 01:19:01.405 290 11794.55 201.18 52523.50 88888.00 2016-10-16 01:19:01.905 290 11794.67 201.17 52523.38 88888.00 2016-10-16 01:19:02.405 290 11794.66 201.19 52523.36 88888.00 2016-10-16 01:19:02.905 290 11794.64 201.18 52523.40 88888.00 2016-10-16 01:19:03.405 290 11794.53 201.21 52523.49 88888.00 2016-10-16 01:19:03.905 290 11794.48 201.24 52523.50 88888.00 2016-10-16 01:19:04.405 290 11794.54 201.24 52523.47 88888.00 2016-10-16 01:19:04.905 290 11794.58 201.29 52523.47 88888.00 2016-10-16 01:19:05.405 290 11794.46 201.34 52523.51 88888.00 2016-10-16 01:19:05.905 290 11794.13 201.43 52523.69 88888.00 2016-10-16 01:19:06.405 290 11794.04 201.47 52523.76 88888.00 2016-10-16 01:19:06.905 290 11794.04 201.44 52523.71 88888.00 2016-10-16 01:19:07.405 290 11794.21 201.43 52523.62 88888.00 2016-10-16 01:19:07.905 290 11794.39 201.46 52523.53 88888.00 2016-10-16 01:19:08.405 290 11794.40 201.44 52523.50 88888.00 2016-10-16 01:19:08.905 290 11794.23 201.44 52523.60 88888.00 2016-10-16 01:19:09.405 290 11794.29 201.40 52523.58 88888.00 2016-10-16 01:19:09.905 290 11794.23 201.40 52523.59 88888.00 2016-10-16 01:19:10.405 290 11794.33 201.47 52523.51 88888.00 2016-10-16 01:19:10.905 290 11794.36 201.51 52523.55 88888.00 2016-10-16 01:19:11.405 290 11794.33 201.49 52523.53 88888.00 2016-10-16 01:19:11.905 290 11794.27 201.53 52523.52 88888.00 2016-10-16 01:19:12.405 290 11794.26 201.55 52523.52 88888.00 2016-10-16 01:19:12.905 290 11794.28 201.53 52523.54 88888.00 2016-10-16 01:19:13.405 290 11794.27 201.53 52523.55 88888.00 2016-10-16 01:19:13.905 290 11794.23 201.51 52523.59 88888.00 2016-10-16 01:19:14.405 290 11794.22 201.50 52523.55 88888.00 2016-10-16 01:19:14.905 290 11794.28 201.47 52523.50 88888.00 2016-10-16 01:19:15.405 290 11794.24 201.48 52523.52 88888.00 2016-10-16 01:19:15.905 290 11794.31 201.44 52523.49 88888.00 2016-10-16 01:19:16.405 290 11794.32 201.44 52523.49 88888.00 2016-10-16 01:19:16.905 290 11794.36 201.44 52523.44 88888.00 2016-10-16 01:19:17.405 290 11794.37 201.47 52523.42 88888.00 2016-10-16 01:19:17.905 290 11794.32 201.50 52523.42 88888.00 2016-10-16 01:19:18.405 290 11794.31 201.51 52523.37 88888.00 2016-10-16 01:19:18.905 290 11794.35 201.49 52523.35 88888.00 2016-10-16 01:19:19.405 290 11794.33 201.50 52523.35 88888.00 2016-10-16 01:19:19.905 290 11794.37 201.49 52523.36 88888.00 2016-10-16 01:19:20.405 290 11794.36 201.52 52523.35 88888.00 2016-10-16 01:19:20.905 290 11794.35 201.53 52523.36 88888.00 2016-10-16 01:19:21.405 290 11794.33 201.50 52523.38 88888.00 2016-10-16 01:19:21.905 290 11794.36 201.51 52523.42 88888.00 2016-10-16 01:19:22.405 290 11794.32 201.49 52523.40 88888.00 2016-10-16 01:19:22.905 290 11794.13 201.53 52523.53 88888.00 2016-10-16 01:19:23.405 290 11794.02 201.56 52523.59 88888.00 2016-10-16 01:19:23.905 290 11794.06 201.55 52523.59 88888.00 2016-10-16 01:19:24.405 290 11794.14 201.55 52523.52 88888.00 2016-10-16 01:19:24.905 290 11794.15 201.60 52523.47 88888.00 2016-10-16 01:19:25.405 290 11794.22 201.61 52523.47 88888.00 2016-10-16 01:19:25.905 290 11794.29 201.65 52523.38 88888.00 2016-10-16 01:19:26.405 290 11794.41 201.61 52523.34 88888.00 2016-10-16 01:19:26.905 290 11794.41 201.66 52523.35 88888.00 2016-10-16 01:19:27.405 290 11794.40 201.68 52523.37 88888.00 2016-10-16 01:19:27.905 290 11794.38 201.66 52523.40 88888.00 2016-10-16 01:19:28.405 290 11794.40 201.67 52523.38 88888.00 2016-10-16 01:19:28.905 290 11794.40 201.67 52523.36 88888.00 2016-10-16 01:19:29.405 290 11794.40 201.68 52523.38 88888.00 2016-10-16 01:19:29.905 290 11794.42 201.71 52523.40 88888.00 2016-10-16 01:19:30.405 290 11794.40 201.71 52523.38 88888.00 2016-10-16 01:19:30.905 290 11794.40 201.69 52523.42 88888.00 2016-10-16 01:19:31.405 290 11794.39 201.68 52523.41 88888.00 2016-10-16 01:19:31.905 290 11794.39 201.67 52523.37 88888.00 2016-10-16 01:19:32.405 290 11794.41 201.71 52523.33 88888.00 2016-10-16 01:19:32.905 290 11794.41 201.72 52523.31 88888.00 2016-10-16 01:19:33.405 290 11794.42 201.70 52523.31 88888.00 2016-10-16 01:19:33.905 290 11794.42 201.75 52523.36 88888.00 2016-10-16 01:19:34.405 290 11794.42 201.75 52523.36 88888.00 2016-10-16 01:19:34.905 290 11794.42 201.75 52523.38 88888.00 2016-10-16 01:19:35.405 290 11794.41 201.77 52523.36 88888.00 2016-10-16 01:19:35.905 290 11794.40 201.81 52523.38 88888.00 2016-10-16 01:19:36.405 290 11794.44 201.81 52523.34 88888.00 2016-10-16 01:19:36.905 290 11794.49 201.79 52523.29 88888.00 2016-10-16 01:19:37.405 290 11794.46 201.77 52523.32 88888.00 2016-10-16 01:19:37.905 290 11794.45 201.76 52523.34 88888.00 2016-10-16 01:19:38.405 290 11794.44 201.75 52523.36 88888.00 2016-10-16 01:19:38.905 290 11794.41 201.77 52523.36 88888.00 2016-10-16 01:19:39.405 290 11794.40 201.73 52523.36 88888.00 2016-10-16 01:19:39.905 290 11794.39 201.70 52523.35 88888.00 2016-10-16 01:19:40.405 290 11794.39 201.69 52523.35 88888.00 2016-10-16 01:19:40.905 290 11794.39 201.76 52523.34 88888.00 2016-10-16 01:19:41.405 290 11794.39 201.79 52523.34 88888.00 2016-10-16 01:19:41.905 290 11794.37 201.75 52523.38 88888.00 2016-10-16 01:19:42.405 290 11794.35 201.72 52523.40 88888.00 2016-10-16 01:19:42.905 290 11794.37 201.72 52523.38 88888.00 2016-10-16 01:19:43.405 290 11794.37 201.72 52523.40 88888.00 2016-10-16 01:19:43.905 290 11794.39 201.71 52523.38 88888.00 2016-10-16 01:19:44.405 290 11794.37 201.70 52523.35 88888.00 2016-10-16 01:19:44.905 290 11794.31 201.73 52523.38 88888.00 2016-10-16 01:19:45.405 290 11794.35 201.73 52523.35 88888.00 2016-10-16 01:19:45.905 290 11794.39 201.72 52523.33 88888.00 2016-10-16 01:19:46.405 290 11794.35 201.69 52523.38 88888.00 2016-10-16 01:19:46.905 290 11794.30 201.71 52523.43 88888.00 2016-10-16 01:19:47.405 290 11794.29 201.70 52523.44 88888.00 2016-10-16 01:19:47.905 290 11794.33 201.71 52523.45 88888.00 2016-10-16 01:19:48.405 290 11794.32 201.72 52523.41 88888.00 2016-10-16 01:19:48.905 290 11794.30 201.73 52523.40 88888.00 2016-10-16 01:19:49.405 290 11794.29 201.73 52523.42 88888.00 2016-10-16 01:19:49.905 290 11794.29 201.71 52523.42 88888.00 2016-10-16 01:19:50.405 290 11794.26 201.76 52523.46 88888.00 2016-10-16 01:19:50.905 290 11794.22 201.79 52523.50 88888.00 2016-10-16 01:19:51.405 290 11794.27 201.78 52523.51 88888.00 2016-10-16 01:19:51.905 290 11794.27 201.71 52523.49 88888.00 2016-10-16 01:19:52.405 290 11794.29 201.71 52523.46 88888.00 2016-10-16 01:19:52.905 290 11794.28 201.73 52523.49 88888.00 2016-10-16 01:19:53.405 290 11794.27 201.73 52523.55 88888.00 2016-10-16 01:19:53.905 290 11794.24 201.80 52523.55 88888.00 2016-10-16 01:19:54.405 290 11794.24 201.80 52523.57 88888.00 2016-10-16 01:19:54.905 290 11794.01 201.84 52523.70 88888.00 2016-10-16 01:19:55.405 290 11793.91 201.86 52523.72 88888.00 2016-10-16 01:19:55.905 290 11793.81 201.86 52523.77 88888.00 2016-10-16 01:19:56.405 290 11793.81 201.88 52523.76 88888.00 2016-10-16 01:19:56.905 290 11793.87 201.86 52523.71 88888.00 2016-10-16 01:19:57.405 290 11793.86 201.89 52523.76 88888.00 2016-10-16 01:19:57.905 290 11793.86 201.88 52523.73 88888.00 2016-10-16 01:19:58.405 290 11793.70 201.90 52523.79 88888.00 2016-10-16 01:19:58.905 290 11793.80 201.89 52523.71 88888.00 2016-10-16 01:19:59.405 290 11793.95 201.84 52523.62 88888.00 2016-10-16 01:19:59.905 290 11793.98 201.79 52523.61 88888.00 2016-10-16 01:20:00.405 290 11794.02 201.77 52523.59 88888.00 2016-10-16 01:20:00.905 290 11794.02 201.78 52523.58 88888.00 2016-10-16 01:20:01.405 290 11794.01 201.81 52523.58 88888.00 2016-10-16 01:20:01.905 290 11794.01 201.80 52523.58 88888.00 2016-10-16 01:20:02.405 290 11794.01 201.80 52523.58 88888.00 2016-10-16 01:20:02.905 290 11793.98 201.80 52523.59 88888.00 2016-10-16 01:20:03.405 290 11793.96 201.84 52523.60 88888.00 2016-10-16 01:20:03.905 290 11793.96 201.86 52523.58 88888.00 2016-10-16 01:20:04.405 290 11793.85 201.87 52523.63 88888.00 2016-10-16 01:20:04.905 290 11793.67 201.90 52523.76 88888.00 2016-10-16 01:20:05.405 290 11793.62 201.86 52523.76 88888.00 2016-10-16 01:20:05.905 290 11793.61 201.84 52523.73 88888.00 2016-10-16 01:20:06.405 290 11793.63 201.86 52523.73 88888.00 2016-10-16 01:20:06.905 290 11793.67 201.84 52523.71 88888.00 2016-10-16 01:20:07.405 290 11793.63 201.84 52523.75 88888.00 2016-10-16 01:20:07.905 290 11793.59 201.79 52523.77 88888.00 2016-10-16 01:20:08.405 290 11793.58 201.80 52523.78 88888.00 2016-10-16 01:20:08.905 290 11793.60 201.79 52523.76 88888.00 2016-10-16 01:20:09.405 290 11793.65 201.80 52523.73 88888.00 2016-10-16 01:20:09.905 290 11793.56 201.84 52523.81 88888.00 2016-10-16 01:20:10.405 290 11793.53 201.85 52523.79 88888.00 2016-10-16 01:20:10.905 290 11793.59 201.79 52523.71 88888.00 2016-10-16 01:20:11.405 290 11793.68 201.79 52523.69 88888.00 2016-10-16 01:20:11.905 290 11793.68 201.77 52523.70 88888.00 2016-10-16 01:20:12.405 290 11793.67 201.75 52523.70 88888.00 2016-10-16 01:20:12.905 290 11793.69 201.78 52523.69 88888.00 2016-10-16 01:20:13.405 290 11793.68 201.80 52523.66 88888.00 2016-10-16 01:20:13.905 290 11793.72 201.84 52523.62 88888.00 2016-10-16 01:20:14.405 290 11793.70 201.80 52523.64 88888.00 2016-10-16 01:20:14.905 290 11793.72 201.79 52523.66 88888.00 2016-10-16 01:20:15.405 290 11793.81 201.80 52523.59 88888.00 2016-10-16 01:20:15.905 290 11793.88 201.80 52523.58 88888.00 2016-10-16 01:20:16.405 290 11793.88 201.84 52523.59 88888.00 2016-10-16 01:20:16.905 290 11793.85 201.85 52523.63 88888.00 2016-10-16 01:20:17.405 290 11793.87 201.84 52523.66 88888.00 2016-10-16 01:20:17.905 290 11793.88 201.85 52523.66 88888.00 2016-10-16 01:20:18.405 290 11793.92 201.82 52523.62 88888.00 2016-10-16 01:20:18.905 290 11794.04 201.85 52523.54 88888.00 2016-10-16 01:20:19.405 290 11794.09 201.86 52523.50 88888.00 2016-10-16 01:20:19.905 290 11794.12 201.88 52523.49 88888.00 2016-10-16 01:20:20.405 290 11794.12 201.90 52523.47 88888.00 2016-10-16 01:20:20.905 290 11794.09 201.89 52523.50 88888.00 2016-10-16 01:20:21.405 290 11794.04 201.92 52523.53 88888.00 2016-10-16 01:20:21.905 290 11794.03 201.94 52523.54 88888.00 2016-10-16 01:20:22.405 290 11794.01 201.95 52523.52 88888.00 2016-10-16 01:20:22.905 290 11794.04 201.99 52523.46 88888.00 2016-10-16 01:20:23.405 290 11794.04 202.01 52523.45 88888.00 2016-10-16 01:20:23.905 290 11794.03 202.02 52523.46 88888.00 2016-10-16 01:20:24.405 290 11794.00 202.04 52523.52 88888.00 2016-10-16 01:20:24.905 290 11794.02 202.05 52523.50 88888.00 2016-10-16 01:20:25.405 290 11794.01 202.08 52523.47 88888.00 2016-10-16 01:20:25.905 290 11794.01 202.07 52523.46 88888.00 2016-10-16 01:20:26.405 290 11794.06 202.07 52523.46 88888.00 2016-10-16 01:20:26.905 290 11794.07 202.06 52523.45 88888.00 2016-10-16 01:20:27.405 290 11794.06 202.05 52523.47 88888.00 2016-10-16 01:20:27.905 290 11794.06 202.04 52523.50 88888.00 2016-10-16 01:20:28.405 290 11794.04 202.05 52523.52 88888.00 2016-10-16 01:20:28.905 290 11793.95 202.05 52523.57 88888.00 2016-10-16 01:20:29.405 290 11793.97 202.04 52523.53 88888.00 2016-10-16 01:20:29.905 290 11794.01 202.07 52523.44 88888.00 2016-10-16 01:20:30.405 290 11794.04 202.05 52523.47 88888.00 2016-10-16 01:20:30.905 290 11793.98 202.04 52523.50 88888.00 2016-10-16 01:20:31.405 290 11793.92 202.00 52523.50 88888.00 2016-10-16 01:20:31.905 290 11793.86 202.01 52523.57 88888.00 2016-10-16 01:20:32.405 290 11793.85 201.98 52523.55 88888.00 2016-10-16 01:20:32.905 290 11793.85 202.00 52523.55 88888.00 2016-10-16 01:20:33.405 290 11793.88 202.00 52523.52 88888.00 2016-10-16 01:20:33.905 290 11793.95 201.99 52523.51 88888.00 2016-10-16 01:20:34.405 290 11793.95 201.97 52523.51 88888.00 2016-10-16 01:20:34.905 290 11793.98 201.92 52523.49 88888.00 2016-10-16 01:20:35.405 290 11794.03 201.90 52523.46 88888.00 2016-10-16 01:20:35.905 290 11794.05 201.96 52523.44 88888.00 2016-10-16 01:20:36.405 290 11794.05 201.94 52523.45 88888.00 2016-10-16 01:20:36.905 290 11794.04 201.91 52523.43 88888.00 2016-10-16 01:20:37.405 290 11794.09 201.89 52523.37 88888.00 2016-10-16 01:20:37.905 290 11794.04 201.88 52523.37 88888.00 2016-10-16 01:20:38.405 290 11793.97 201.88 52523.45 88888.00 2016-10-16 01:20:38.905 290 11793.97 201.92 52523.49 88888.00 2016-10-16 01:20:39.405 290 11794.01 201.89 52523.47 88888.00 2016-10-16 01:20:39.905 290 11794.03 201.86 52523.49 88888.00 2016-10-16 01:20:40.405 290 11794.06 201.88 52523.49 88888.00 2016-10-16 01:20:40.905 290 11794.11 201.94 52523.47 88888.00 2016-10-16 01:20:41.405 290 11794.10 201.91 52523.51 88888.00 2016-10-16 01:20:41.905 290 11794.07 201.91 52523.51 88888.00 2016-10-16 01:20:42.405 290 11794.13 201.89 52523.50 88888.00 2016-10-16 01:20:42.905 290 11794.15 201.89 52523.47 88888.00 2016-10-16 01:20:43.405 290 11794.18 201.94 52523.50 88888.00 2016-10-16 01:20:43.905 290 11794.19 201.95 52523.45 88888.00 2016-10-16 01:20:44.405 290 11794.21 201.95 52523.44 88888.00 2016-10-16 01:20:44.905 290 11794.21 201.94 52523.46 88888.00 2016-10-16 01:20:45.405 290 11794.18 201.94 52523.47 88888.00 2016-10-16 01:20:45.905 290 11794.13 201.98 52523.46 88888.00 2016-10-16 01:20:46.405 290 11794.12 201.99 52523.43 88888.00 2016-10-16 01:20:46.905 290 11794.13 201.99 52523.43 88888.00 2016-10-16 01:20:47.405 290 11794.14 202.01 52523.42 88888.00 2016-10-16 01:20:47.905 290 11794.20 202.02 52523.38 88888.00 2016-10-16 01:20:48.405 290 11794.19 202.05 52523.37 88888.00 2016-10-16 01:20:48.905 290 11794.12 202.11 52523.38 88888.00 2016-10-16 01:20:49.405 290 11794.13 202.14 52523.38 88888.00 2016-10-16 01:20:49.905 290 11794.13 202.16 52523.43 88888.00 2016-10-16 01:20:50.405 290 11794.11 202.17 52523.46 88888.00 2016-10-16 01:20:50.905 290 11794.05 202.23 52523.46 88888.00 2016-10-16 01:20:51.406 290 11794.04 202.24 52523.49 88888.00 2016-10-16 01:20:51.906 290 11794.04 202.28 52523.54 88888.00 2016-10-16 01:20:52.406 290 11794.03 202.28 52523.57 88888.00 2016-10-16 01:20:52.906 290 11794.03 202.29 52523.54 88888.00 2016-10-16 01:20:53.406 290 11794.01 202.30 52523.50 88888.00 2016-10-16 01:20:53.906 290 11793.97 202.30 52523.46 88888.00 2016-10-16 01:20:54.406 290 11793.93 202.30 52523.46 88888.00 2016-10-16 01:20:54.906 290 11793.94 202.33 52523.44 88888.00 2016-10-16 01:20:55.406 290 11793.95 202.34 52523.45 88888.00 2016-10-16 01:20:55.906 290 11793.93 202.35 52523.47 88888.00 2016-10-16 01:20:56.406 290 11793.87 202.36 52523.51 88888.00 2016-10-16 01:20:56.906 290 11793.86 202.35 52523.47 88888.00 2016-10-16 01:20:57.406 290 11793.81 202.34 52523.50 88888.00 2016-10-16 01:20:57.906 290 11793.83 202.38 52523.52 88888.00 2016-10-16 01:20:58.406 290 11793.83 202.38 52523.55 88888.00 2016-10-16 01:20:58.906 290 11793.81 202.39 52523.57 88888.00 2016-10-16 01:20:59.406 290 11793.86 202.37 52523.50 88888.00 2016-10-16 01:20:59.906 290 11793.88 202.40 52523.49 88888.00 2016-10-16 01:21:00.406 290 11793.88 202.41 52523.51 88888.00 2016-10-16 01:21:00.906 290 11793.86 202.38 52523.53 88888.00 2016-10-16 01:21:01.406 290 11793.85 202.39 52523.52 88888.00 2016-10-16 01:21:01.906 290 11793.79 202.43 52523.51 88888.00 2016-10-16 01:21:02.406 290 11793.76 202.43 52523.47 88888.00 2016-10-16 01:21:02.906 290 11793.75 202.43 52523.49 88888.00 2016-10-16 01:21:03.406 290 11793.63 202.43 52523.59 88888.00 2016-10-16 01:21:03.906 290 11793.58 202.49 52523.66 88888.00 2016-10-16 01:21:04.406 290 11793.60 202.48 52523.69 88888.00 2016-10-16 01:21:04.906 290 11793.47 202.50 52523.78 88888.00 2016-10-16 01:21:05.406 290 11793.40 202.52 52523.79 88888.00 2016-10-16 01:21:05.906 290 11793.42 202.52 52523.73 88888.00 2016-10-16 01:21:06.406 290 11793.51 202.49 52523.67 88888.00 2016-10-16 01:21:06.906 290 11793.60 202.45 52523.63 88888.00 2016-10-16 01:21:07.406 290 11793.59 202.45 52523.63 88888.00 2016-10-16 01:21:07.906 290 11793.62 202.44 52523.66 88888.00 2016-10-16 01:21:08.406 290 11793.68 202.39 52523.64 88888.00 2016-10-16 01:21:08.906 290 11793.66 202.41 52523.63 88888.00 2016-10-16 01:21:09.406 290 11793.62 202.40 52523.66 88888.00 2016-10-16 01:21:09.906 290 11793.60 202.36 52523.68 88888.00 2016-10-16 01:21:10.406 290 11793.67 202.37 52523.63 88888.00 2016-10-16 01:21:10.906 290 11793.72 202.35 52523.59 88888.00 2016-10-16 01:21:11.406 290 11793.69 202.30 52523.60 88888.00 2016-10-16 01:21:11.906 290 11793.69 202.31 52523.62 88888.00 2016-10-16 01:21:12.406 290 11793.74 202.33 52523.62 88888.00 2016-10-16 01:21:12.906 290 11793.79 202.30 52523.60 88888.00 2016-10-16 01:21:13.406 290 11793.87 202.31 52523.52 88888.00 2016-10-16 01:21:13.906 290 11793.91 202.34 52523.47 88888.00 2016-10-16 01:21:14.406 290 11793.88 202.37 52523.47 88888.00 2016-10-16 01:21:14.906 290 11793.87 202.35 52523.47 88888.00 2016-10-16 01:21:15.406 290 11794.01 202.31 52523.40 88888.00 2016-10-16 01:21:15.906 290 11794.03 202.38 52523.40 88888.00 2016-10-16 01:21:16.406 290 11793.95 202.41 52523.49 88888.00 2016-10-16 01:21:16.906 290 11793.79 202.41 52523.57 88888.00 2016-10-16 01:21:17.406 290 11793.76 202.39 52523.57 88888.00 2016-10-16 01:21:17.906 290 11793.83 202.40 52523.53 88888.00 2016-10-16 01:21:18.406 290 11793.92 202.38 52523.47 88888.00 2016-10-16 01:21:18.906 290 11794.00 202.37 52523.46 88888.00 2016-10-16 01:21:19.406 290 11794.05 202.34 52523.42 88888.00 2016-10-16 01:21:19.906 290 11794.05 202.40 52523.41 88888.00 2016-10-16 01:21:20.406 290 11794.00 202.44 52523.43 88888.00 2016-10-16 01:21:20.906 290 11793.92 202.43 52523.50 88888.00 2016-10-16 01:21:21.406 290 11793.85 202.43 52523.55 88888.00 2016-10-16 01:21:21.906 290 11793.85 202.50 52523.59 88888.00 2016-10-16 01:21:22.406 290 11793.86 202.56 52523.62 88888.00 2016-10-16 01:21:22.906 290 11793.89 202.57 52523.60 88888.00 2016-10-16 01:21:23.406 290 11793.88 202.57 52523.57 88888.00 2016-10-16 01:21:23.906 290 11793.85 202.60 52523.55 88888.00 2016-10-16 01:21:24.406 290 11793.84 202.63 52523.57 88888.00 2016-10-16 01:21:24.906 290 11793.87 202.63 52523.53 88888.00 2016-10-16 01:21:25.406 290 11793.87 202.55 52523.57 88888.00 2016-10-16 01:21:25.906 290 11793.85 202.53 52523.57 88888.00 2016-10-16 01:21:26.406 290 11793.84 202.52 52523.55 88888.00 2016-10-16 01:21:26.906 290 11793.84 202.48 52523.51 88888.00 2016-10-16 01:21:27.406 290 11793.89 202.46 52523.44 88888.00 2016-10-16 01:21:27.906 290 11794.04 202.44 52523.35 88888.00 2016-10-16 01:21:28.406 290 11794.15 202.40 52523.29 88888.00 2016-10-16 01:21:28.906 290 11794.11 202.40 52523.29 88888.00 2016-10-16 01:21:29.406 290 11794.11 202.41 52523.32 88888.00 2016-10-16 01:21:29.906 290 11794.11 202.46 52523.31 88888.00 2016-10-16 01:21:30.406 290 11794.16 202.50 52523.32 88888.00 2016-10-16 01:21:30.906 290 11794.14 202.49 52523.35 88888.00 2016-10-16 01:21:31.406 290 11794.12 202.49 52523.33 88888.00 2016-10-16 01:21:31.906 290 11794.14 202.45 52523.29 88888.00 2016-10-16 01:21:32.406 290 11794.19 202.45 52523.29 88888.00 2016-10-16 01:21:32.906 290 11794.14 202.47 52523.33 88888.00 2016-10-16 01:21:33.406 290 11794.10 202.43 52523.36 88888.00 2016-10-16 01:21:33.906 290 11794.04 202.45 52523.38 88888.00 2016-10-16 01:21:34.406 290 11794.10 202.45 52523.37 88888.00 2016-10-16 01:21:34.906 290 11794.04 202.45 52523.40 88888.00 2016-10-16 01:21:35.406 290 11793.96 202.45 52523.46 88888.00 2016-10-16 01:21:35.906 290 11793.93 202.44 52523.52 88888.00 2016-10-16 01:21:36.406 290 11793.96 202.40 52523.52 88888.00 2016-10-16 01:21:36.906 290 11793.98 202.39 52523.49 88888.00 2016-10-16 01:21:37.406 290 11794.03 202.40 52523.43 88888.00 2016-10-16 01:21:37.906 290 11794.05 202.41 52523.45 88888.00 2016-10-16 01:21:38.406 290 11794.11 202.41 52523.43 88888.00 2016-10-16 01:21:38.906 290 11794.05 202.39 52523.45 88888.00 2016-10-16 01:21:39.406 290 11794.07 202.35 52523.47 88888.00 2016-10-16 01:21:39.906 290 11794.11 202.37 52523.40 88888.00 2016-10-16 01:21:40.406 290 11794.09 202.40 52523.36 88888.00 2016-10-16 01:21:40.906 290 11794.13 202.36 52523.36 88888.00 2016-10-16 01:21:41.406 290 11794.12 202.34 52523.38 88888.00 2016-10-16 01:21:41.906 290 11794.09 202.34 52523.40 88888.00 2016-10-16 01:21:42.406 290 11794.10 202.34 52523.44 88888.00 2016-10-16 01:21:42.906 290 11794.07 202.34 52523.44 88888.00 2016-10-16 01:21:43.406 290 11794.11 202.36 52523.42 88888.00 2016-10-16 01:21:43.906 290 11794.14 202.35 52523.42 88888.00 2016-10-16 01:21:44.406 290 11794.09 202.37 52523.42 88888.00 2016-10-16 01:21:44.906 290 11794.06 202.40 52523.41 88888.00 2016-10-16 01:21:45.406 290 11794.04 202.39 52523.41 88888.00 2016-10-16 01:21:45.906 290 11794.00 202.39 52523.44 88888.00 2016-10-16 01:21:46.406 290 11794.06 202.37 52523.40 88888.00 2016-10-16 01:21:46.906 290 11794.14 202.35 52523.38 88888.00 2016-10-16 01:21:47.406 290 11794.14 202.40 52523.42 88888.00 2016-10-16 01:21:47.906 290 11794.15 202.43 52523.42 88888.00 2016-10-16 01:21:48.406 290 11794.15 202.48 52523.40 88888.00 2016-10-16 01:21:48.906 290 11794.14 202.49 52523.38 88888.00 2016-10-16 01:21:49.406 290 11794.12 202.46 52523.40 88888.00 2016-10-16 01:21:49.906 290 11794.09 202.46 52523.40 88888.00 2016-10-16 01:21:50.406 290 11794.09 202.46 52523.35 88888.00 2016-10-16 01:21:50.906 290 11794.10 202.48 52523.36 88888.00 2016-10-16 01:21:51.406 290 11794.05 202.47 52523.40 88888.00 2016-10-16 01:21:51.906 290 11794.05 202.50 52523.36 88888.00 2016-10-16 01:21:52.406 290 11794.07 202.48 52523.29 88888.00 2016-10-16 01:21:52.906 290 11794.09 202.45 52523.31 88888.00 2016-10-16 01:21:53.406 290 11794.16 202.45 52523.29 88888.00 2016-10-16 01:21:53.906 290 11794.22 202.47 52523.29 88888.00 2016-10-16 01:21:54.406 290 11794.20 202.55 52523.29 88888.00 2016-10-16 01:21:54.906 290 11794.15 202.55 52523.31 88888.00 2016-10-16 01:21:55.406 290 11794.12 202.52 52523.31 88888.00 2016-10-16 01:21:55.906 290 11794.18 202.50 52523.29 88888.00 2016-10-16 01:21:56.406 290 11794.26 202.53 52523.29 88888.00 2016-10-16 01:21:56.906 290 11794.26 202.54 52523.31 88888.00 2016-10-16 01:21:57.406 290 11794.21 202.52 52523.32 88888.00 2016-10-16 01:21:57.906 290 11794.22 202.53 52523.31 88888.00 2016-10-16 01:21:58.406 290 11794.23 202.53 52523.27 88888.00 2016-10-16 01:21:58.906 290 11794.23 202.52 52523.24 88888.00 2016-10-16 01:21:59.406 290 11794.27 202.52 52523.20 88888.00 2016-10-16 01:21:59.906 290 11794.27 202.56 52523.24 88888.00 2016-10-16 01:22:00.406 290 11794.26 202.54 52523.25 88888.00 2016-10-16 01:22:00.906 290 11794.28 202.52 52523.24 88888.00 2016-10-16 01:22:01.406 290 11794.29 202.53 52523.26 88888.00 2016-10-16 01:22:01.906 290 11794.30 202.55 52523.28 88888.00 2016-10-16 01:22:02.406 290 11794.31 202.55 52523.26 88888.00 2016-10-16 01:22:02.906 290 11794.36 202.54 52523.24 88888.00 2016-10-16 01:22:03.406 290 11794.42 202.54 52523.20 88888.00 2016-10-16 01:22:03.906 290 11794.50 202.54 52523.17 88888.00 2016-10-16 01:22:04.406 290 11794.49 202.55 52523.19 88888.00 2016-10-16 01:22:04.906 290 11794.44 202.54 52523.26 88888.00 2016-10-16 01:22:05.406 290 11794.39 202.57 52523.29 88888.00 2016-10-16 01:22:05.906 290 11794.41 202.57 52523.26 88888.00 2016-10-16 01:22:06.406 290 11794.41 202.55 52523.26 88888.00 2016-10-16 01:22:06.906 290 11794.37 202.56 52523.28 88888.00 2016-10-16 01:22:07.406 290 11794.44 202.50 52523.26 88888.00 2016-10-16 01:22:07.906 290 11794.44 202.48 52523.23 88888.00 2016-10-16 01:22:08.406 290 11794.45 202.50 52523.20 88888.00 2016-10-16 01:22:08.906 290 11794.46 202.53 52523.26 88888.00 2016-10-16 01:22:09.406 290 11794.40 202.53 52523.31 88888.00 2016-10-16 01:22:09.906 290 11794.44 202.53 52523.25 88888.00 2016-10-16 01:22:10.406 290 11794.46 202.54 52523.24 88888.00 2016-10-16 01:22:10.906 290 11794.46 202.58 52523.24 88888.00 2016-10-16 01:22:11.406 290 11794.42 202.58 52523.20 88888.00 2016-10-16 01:22:11.906 290 11794.41 202.62 52523.19 88888.00 2016-10-16 01:22:12.406 290 11794.41 202.68 52523.22 88888.00 2016-10-16 01:22:12.906 290 11794.44 202.69 52523.26 88888.00 2016-10-16 01:22:13.406 290 11794.48 202.68 52523.27 88888.00 2016-10-16 01:22:13.906 290 11794.50 202.68 52523.20 88888.00 2016-10-16 01:22:14.406 290 11794.48 202.70 52523.15 88888.00 2016-10-16 01:22:14.906 290 11794.46 202.74 52523.15 88888.00 2016-10-16 01:22:15.406 290 11794.44 202.73 52523.20 88888.00 2016-10-16 01:22:15.906 290 11794.48 202.75 52523.20 88888.00 2016-10-16 01:22:16.406 290 11794.50 202.82 52523.18 88888.00 2016-10-16 01:22:16.906 290 11794.49 202.83 52523.15 88888.00 2016-10-16 01:22:17.406 290 11794.49 202.82 52523.13 88888.00 2016-10-16 01:22:17.906 290 11794.40 202.85 52523.19 88888.00 2016-10-16 01:22:18.406 290 11794.42 202.87 52523.24 88888.00 2016-10-16 01:22:18.906 290 11794.40 202.93 52523.22 88888.00 2016-10-16 01:22:19.406 290 11794.40 202.87 52523.19 88888.00 2016-10-16 01:22:19.906 290 11794.40 202.88 52523.19 88888.00 2016-10-16 01:22:20.406 290 11794.38 202.92 52523.17 88888.00 2016-10-16 01:22:20.906 290 11794.36 202.95 52523.16 88888.00 2016-10-16 01:22:21.406 290 11794.37 202.96 52523.16 88888.00 2016-10-16 01:22:21.906 290 11794.40 202.98 52523.16 88888.00 2016-10-16 01:22:22.406 290 11794.41 202.97 52523.20 88888.00 2016-10-16 01:22:22.906 290 11794.38 202.93 52523.19 88888.00 2016-10-16 01:22:23.406 290 11794.40 202.96 52523.18 88888.00 2016-10-16 01:22:23.906 290 11794.40 202.98 52523.15 88888.00 2016-10-16 01:22:24.406 290 11794.37 202.98 52523.16 88888.00 2016-10-16 01:22:24.906 290 11794.33 202.99 52523.16 88888.00 2016-10-16 01:22:25.406 290 11794.35 203.01 52523.20 88888.00 2016-10-16 01:22:25.906 290 11794.31 203.03 52523.22 88888.00 2016-10-16 01:22:26.406 290 11794.33 202.99 52523.22 88888.00 2016-10-16 01:22:26.906 290 11794.31 202.98 52523.25 88888.00 2016-10-16 01:22:27.406 290 11794.37 202.98 52523.20 88888.00 2016-10-16 01:22:27.906 290 11794.44 202.99 52523.15 88888.00 2016-10-16 01:22:28.406 290 11794.47 203.01 52523.14 88888.00 2016-10-16 01:22:28.906 290 11794.47 203.02 52523.14 88888.00 2016-10-16 01:22:29.406 290 11794.46 203.01 52523.14 88888.00 2016-10-16 01:22:29.906 290 11794.55 202.96 52523.09 88888.00 2016-10-16 01:22:30.406 290 11794.67 202.97 52523.05 88888.00 2016-10-16 01:22:30.906 290 11794.68 203.01 52523.05 88888.00 2016-10-16 01:22:31.406 290 11794.67 203.04 52523.01 88888.00 2016-10-16 01:22:31.906 290 11794.55 203.03 52523.06 88888.00 2016-10-16 01:22:32.406 290 11794.53 203.02 52523.07 88888.00 2016-10-16 01:22:32.906 290 11794.57 203.02 52523.11 88888.00 2016-10-16 01:22:33.406 290 11794.59 203.05 52523.11 88888.00 2016-10-16 01:22:33.906 290 11794.62 203.07 52523.09 88888.00 2016-10-16 01:22:34.406 290 11794.66 203.07 52523.08 88888.00 2016-10-16 01:22:34.906 290 11794.66 203.11 52523.07 88888.00 2016-10-16 01:22:35.406 290 11794.67 203.16 52523.08 88888.00 2016-10-16 01:22:35.906 290 11794.72 203.21 52523.05 88888.00 2016-10-16 01:22:36.406 290 11794.63 203.20 52523.11 88888.00 2016-10-16 01:22:36.906 290 11794.55 203.20 52523.15 88888.00 2016-10-16 01:22:37.406 290 11794.50 203.24 52523.18 88888.00 2016-10-16 01:22:37.906 290 11794.56 203.23 52523.14 88888.00 2016-10-16 01:22:38.406 290 11794.60 203.27 52523.11 88888.00 2016-10-16 01:22:38.906 290 11794.58 203.30 52523.13 88888.00 2016-10-16 01:22:39.406 290 11794.63 203.33 52523.10 88888.00 2016-10-16 01:22:39.906 290 11794.70 203.34 52523.05 88888.00 2016-10-16 01:22:40.406 290 11794.74 203.32 52523.02 88888.00 2016-10-16 01:22:40.906 290 11794.71 203.36 52523.02 88888.00 2016-10-16 01:22:41.406 290 11794.72 203.41 52523.00 88888.00 2016-10-16 01:22:41.906 290 11794.72 203.40 52523.02 88888.00 2016-10-16 01:22:42.406 290 11794.73 203.40 52523.05 88888.00 2016-10-16 01:22:42.906 290 11794.71 203.43 52523.05 88888.00 2016-10-16 01:22:43.406 290 11794.68 203.43 52523.01 88888.00 2016-10-16 01:22:43.906 290 11794.64 203.44 52523.03 88888.00 2016-10-16 01:22:44.406 290 11794.60 203.43 52523.06 88888.00 2016-10-16 01:22:44.906 290 11794.64 203.42 52523.06 88888.00 2016-10-16 01:22:45.406 290 11794.65 203.42 52523.09 88888.00 2016-10-16 01:22:45.906 290 11794.67 203.47 52523.07 88888.00 2016-10-16 01:22:46.406 290 11794.71 203.46 52523.02 88888.00 2016-10-16 01:22:46.906 290 11794.68 203.46 52523.00 88888.00 2016-10-16 01:22:47.406 290 11794.66 203.46 52523.05 88888.00 2016-10-16 01:22:47.906 290 11794.65 203.45 52523.05 88888.00 2016-10-16 01:22:48.406 290 11794.71 203.45 52523.03 88888.00 2016-10-16 01:22:48.906 290 11794.71 203.47 52523.02 88888.00 2016-10-16 01:22:49.406 290 11794.67 203.47 52523.05 88888.00 2016-10-16 01:22:49.906 290 11794.65 203.51 52523.09 88888.00 2016-10-16 01:22:50.406 290 11794.68 203.54 52523.10 88888.00 2016-10-16 01:22:50.906 290 11794.71 203.51 52523.06 88888.00 2016-10-16 01:22:51.406 290 11794.73 203.47 52522.99 88888.00 2016-10-16 01:22:51.906 290 11794.75 203.47 52522.99 88888.00 2016-10-16 01:22:52.406 290 11794.79 203.50 52522.96 88888.00 2016-10-16 01:22:52.906 290 11794.80 203.50 52522.97 88888.00 2016-10-16 01:22:53.406 290 11794.79 203.51 52522.99 88888.00 2016-10-16 01:22:53.906 290 11794.85 203.50 52522.98 88888.00 2016-10-16 01:22:54.406 290 11794.89 203.51 52522.98 88888.00 2016-10-16 01:22:54.906 290 11794.89 203.52 52522.97 88888.00 2016-10-16 01:22:55.406 290 11794.83 203.53 52522.97 88888.00 2016-10-16 01:22:55.906 290 11794.84 203.54 52523.00 88888.00 2016-10-16 01:22:56.406 290 11794.89 203.54 52522.97 88888.00 2016-10-16 01:22:56.906 290 11794.91 203.53 52522.98 88888.00 2016-10-16 01:22:57.406 290 11794.89 203.52 52522.99 88888.00 2016-10-16 01:22:57.906 290 11794.85 203.56 52522.98 88888.00 2016-10-16 01:22:58.406 290 11794.88 203.59 52522.98 88888.00 2016-10-16 01:22:58.906 290 11794.89 203.62 52523.00 88888.00 2016-10-16 01:22:59.406 290 11794.85 203.62 52523.05 88888.00 2016-10-16 01:22:59.906 290 11794.84 203.63 52523.03 88888.00 2016-10-16 01:23:00.406 290 11794.85 203.64 52523.07 88888.00 2016-10-16 01:23:00.906 290 11794.89 203.69 52523.06 88888.00 2016-10-16 01:23:01.406 290 11794.84 203.63 52523.05 88888.00 2016-10-16 01:23:01.906 290 11794.80 203.63 52523.09 88888.00 2016-10-16 01:23:02.406 290 11794.77 203.70 52523.13 88888.00 2016-10-16 01:23:02.906 290 11794.84 203.69 52523.09 88888.00 2016-10-16 01:23:03.406 290 11794.82 203.73 52523.07 88888.00 2016-10-16 01:23:03.906 290 11794.79 203.74 52523.14 88888.00 2016-10-16 01:23:04.406 290 11794.79 203.78 52523.18 88888.00 2016-10-16 01:23:04.906 290 11794.81 203.79 52523.16 88888.00 2016-10-16 01:23:05.406 290 11794.84 203.79 52523.11 88888.00 2016-10-16 01:23:05.906 290 11794.80 203.78 52523.15 88888.00 2016-10-16 01:23:06.406 290 11794.72 203.80 52523.22 88888.00 2016-10-16 01:23:06.906 290 11794.67 203.80 52523.24 88888.00 2016-10-16 01:23:07.406 290 11794.68 203.81 52523.23 88888.00 2016-10-16 01:23:07.906 290 11794.72 203.80 52523.25 88888.00 2016-10-16 01:23:08.406 290 11794.73 203.85 52523.23 88888.00 2016-10-16 01:23:08.906 290 11794.71 203.83 52523.23 88888.00 2016-10-16 01:23:09.406 290 11794.73 203.85 52523.20 88888.00 2016-10-16 01:23:09.906 290 11794.76 203.81 52523.18 88888.00 2016-10-16 01:23:10.406 290 11794.84 203.82 52523.09 88888.00 2016-10-16 01:23:10.906 290 11794.85 203.84 52523.09 88888.00 2016-10-16 01:23:11.406 290 11794.86 203.86 52523.10 88888.00 2016-10-16 01:23:11.906 290 11794.85 203.93 52523.14 88888.00 2016-10-16 01:23:12.406 290 11794.86 203.90 52523.13 88888.00 2016-10-16 01:23:12.906 290 11794.88 203.84 52523.14 88888.00 2016-10-16 01:23:13.406 290 11794.86 203.84 52523.14 88888.00 2016-10-16 01:23:13.906 290 11794.89 203.88 52523.14 88888.00 2016-10-16 01:23:14.406 290 11794.85 203.90 52523.18 88888.00 2016-10-16 01:23:14.906 290 11794.79 203.89 52523.18 88888.00 2016-10-16 01:23:15.406 290 11794.76 203.91 52523.18 88888.00 2016-10-16 01:23:15.906 290 11794.76 203.90 52523.16 88888.00 2016-10-16 01:23:16.406 290 11794.77 203.89 52523.13 88888.00 2016-10-16 01:23:16.906 290 11794.80 203.93 52523.13 88888.00 2016-10-16 01:23:17.406 290 11794.84 203.95 52523.09 88888.00 2016-10-16 01:23:17.906 290 11794.86 203.96 52523.11 88888.00 2016-10-16 01:23:18.406 290 11794.88 203.94 52523.09 88888.00 2016-10-16 01:23:18.906 290 11794.89 203.96 52523.07 88888.00 2016-10-16 01:23:19.406 290 11794.85 204.02 52523.07 88888.00 2016-10-16 01:23:19.906 290 11794.86 204.03 52523.07 88888.00 2016-10-16 01:23:20.406 290 11794.85 204.02 52523.17 88888.00 2016-10-16 01:23:20.906 290 11794.80 204.05 52523.24 88888.00 2016-10-16 01:23:21.406 290 11794.74 204.07 52523.26 88888.00 2016-10-16 01:23:21.906 290 11794.73 204.09 52523.27 88888.00 2016-10-16 01:23:22.406 290 11794.73 204.14 52523.28 88888.00 2016-10-16 01:23:22.906 290 11794.76 204.14 52523.28 88888.00 2016-10-16 01:23:23.406 290 11794.72 204.15 52523.29 88888.00 2016-10-16 01:23:23.906 290 11794.71 204.18 52523.29 88888.00 2016-10-16 01:23:24.406 290 11794.74 204.17 52523.18 88888.00 2016-10-16 01:23:24.906 290 11794.77 204.18 52523.13 88888.00 2016-10-16 01:23:25.406 290 11794.76 204.18 52523.15 88888.00 2016-10-16 01:23:25.906 290 11794.76 204.19 52523.16 88888.00 2016-10-16 01:23:26.407 290 11794.73 204.21 52523.16 88888.00 2016-10-16 01:23:26.907 290 11794.74 204.20 52523.11 88888.00 2016-10-16 01:23:27.407 290 11794.82 204.21 52523.05 88888.00 2016-10-16 01:23:27.907 290 11794.86 204.22 52523.08 88888.00 2016-10-16 01:23:28.407 290 11794.84 204.21 52523.05 88888.00 2016-10-16 01:23:28.907 290 11794.84 204.19 52523.06 88888.00 2016-10-16 01:23:29.407 290 11794.85 204.22 52523.03 88888.00 2016-10-16 01:23:29.907 290 11794.90 204.28 52523.05 88888.00 2016-10-16 01:23:30.407 290 11794.89 204.25 52523.07 88888.00 2016-10-16 01:23:30.907 290 11794.94 204.30 52523.02 88888.00 2016-10-16 01:23:31.407 290 11794.93 204.32 52523.01 88888.00 2016-10-16 01:23:31.907 290 11794.82 204.38 52523.14 88888.00 2016-10-16 01:23:32.407 290 11794.79 204.41 52523.16 88888.00 2016-10-16 01:23:32.907 290 11794.88 204.38 52523.10 88888.00 2016-10-16 01:23:33.407 290 11794.80 204.40 52523.14 88888.00 2016-10-16 01:23:33.907 290 11794.73 204.42 52523.20 88888.00 2016-10-16 01:23:34.407 290 11794.65 204.47 52523.27 88888.00 2016-10-16 01:23:34.907 290 11794.85 204.49 52523.11 88888.00 2016-10-16 01:23:35.407 290 11794.93 204.49 52523.06 88888.00 2016-10-16 01:23:35.907 290 11794.97 204.52 52523.08 88888.00 2016-10-16 01:23:36.407 290 11794.93 204.54 52523.10 88888.00 2016-10-16 01:23:36.907 290 11794.85 204.57 52523.16 88888.00 2016-10-16 01:23:37.407 290 11794.83 204.57 52523.20 88888.00 2016-10-16 01:23:37.907 290 11794.86 204.58 52523.20 88888.00 2016-10-16 01:23:38.407 290 11794.89 204.62 52523.20 88888.00 2016-10-16 01:23:38.907 290 11794.82 204.66 52523.23 88888.00 2016-10-16 01:23:39.407 290 11794.88 204.67 52523.18 88888.00 2016-10-16 01:23:39.907 290 11794.82 204.69 52523.19 88888.00 2016-10-16 01:23:40.407 290 11794.79 204.71 52523.20 88888.00 2016-10-16 01:23:40.907 290 11794.72 204.72 52523.27 88888.00 2016-10-16 01:23:41.407 290 11794.73 204.71 52523.29 88888.00 2016-10-16 01:23:41.907 290 11794.80 204.69 52523.29 88888.00 2016-10-16 01:23:42.407 290 11794.86 204.70 52523.23 88888.00 2016-10-16 01:23:42.907 290 11794.95 204.75 52523.16 88888.00 2016-10-16 01:23:43.407 290 11794.85 204.79 52523.18 88888.00 2016-10-16 01:23:43.907 290 11794.85 204.79 52523.16 88888.00 2016-10-16 01:23:44.407 290 11794.85 204.79 52523.16 88888.00 2016-10-16 01:23:44.907 290 11794.85 204.82 52523.15 88888.00 2016-10-16 01:23:45.407 290 11794.94 204.86 52523.08 88888.00 2016-10-16 01:23:45.907 290 11794.95 204.86 52523.09 88888.00 2016-10-16 01:23:46.407 290 11794.99 204.87 52523.08 88888.00 2016-10-16 01:23:46.907 290 11795.02 204.86 52523.08 88888.00 2016-10-16 01:23:47.407 290 11795.03 204.89 52523.09 88888.00 2016-10-16 01:23:47.907 290 11794.94 204.91 52523.14 88888.00 2016-10-16 01:23:48.407 290 11795.00 204.89 52523.13 88888.00 2016-10-16 01:23:48.907 290 11795.07 204.82 52523.10 88888.00 2016-10-16 01:23:49.407 290 11795.08 204.81 52523.06 88888.00 2016-10-16 01:23:49.907 290 11795.07 204.81 52523.03 88888.00 2016-10-16 01:23:50.407 290 11795.09 204.80 52523.02 88888.00 2016-10-16 01:23:50.907 290 11795.11 204.77 52523.07 88888.00 2016-10-16 01:23:51.407 290 11795.08 204.77 52523.11 88888.00 2016-10-16 01:23:51.907 290 11795.02 204.79 52523.16 88888.00 2016-10-16 01:23:52.407 290 11795.12 204.78 52523.09 88888.00 2016-10-16 01:23:52.907 290 11795.16 204.72 52523.07 88888.00 2016-10-16 01:23:53.407 290 11795.17 204.75 52523.07 88888.00 2016-10-16 01:23:53.907 290 11795.12 204.75 52523.09 88888.00 2016-10-16 01:23:54.407 290 11795.10 204.75 52523.11 88888.00 2016-10-16 01:23:54.907 290 11795.02 204.79 52523.18 88888.00 2016-10-16 01:23:55.407 290 11794.99 204.80 52523.19 88888.00 2016-10-16 01:23:55.907 290 11795.00 204.81 52523.16 88888.00 2016-10-16 01:23:56.407 290 11795.00 204.80 52523.16 88888.00 2016-10-16 01:23:56.907 290 11795.02 204.79 52523.19 88888.00 2016-10-16 01:23:57.407 290 11795.08 204.78 52523.20 88888.00 2016-10-16 01:23:57.907 290 11795.16 204.75 52523.15 88888.00 2016-10-16 01:23:58.407 290 11795.14 204.77 52523.19 88888.00 2016-10-16 01:23:58.907 290 11795.15 204.81 52523.23 88888.00 2016-10-16 01:23:59.407 290 11795.20 204.85 52523.23 88888.00 2016-10-16 01:23:59.907 290 11795.19 204.85 52523.18 88888.00 2016-10-16 01:24:00.407 290 11795.15 204.86 52523.19 88888.00 2016-10-16 01:24:00.907 290 11795.15 204.83 52523.16 88888.00 2016-10-16 01:24:01.407 290 11795.19 204.88 52523.14 88888.00 2016-10-16 01:24:01.907 290 11795.23 204.92 52523.13 88888.00 2016-10-16 01:24:02.407 290 11795.26 204.90 52523.14 88888.00 2016-10-16 01:24:02.907 290 11795.29 204.91 52523.09 88888.00 2016-10-16 01:24:03.407 290 11795.30 204.96 52523.05 88888.00 2016-10-16 01:24:03.907 290 11795.27 205.02 52523.05 88888.00 2016-10-16 01:24:04.407 290 11795.24 205.05 52523.10 88888.00 2016-10-16 01:24:04.907 290 11795.20 205.09 52523.14 88888.00 2016-10-16 01:24:05.407 290 11795.21 205.06 52523.14 88888.00 2016-10-16 01:24:05.907 290 11795.21 205.12 52523.19 88888.00 2016-10-16 01:24:06.407 290 11795.23 205.19 52523.20 88888.00 2016-10-16 01:24:06.907 290 11795.25 205.18 52523.18 88888.00 2016-10-16 01:24:07.407 290 11795.25 205.14 52523.17 88888.00 2016-10-16 01:24:07.907 290 11795.26 205.16 52523.14 88888.00 2016-10-16 01:24:08.407 290 11795.28 205.25 52523.14 88888.00 2016-10-16 01:24:08.907 290 11795.28 205.29 52523.13 88888.00 2016-10-16 01:24:09.407 290 11795.32 205.30 52523.11 88888.00 2016-10-16 01:24:09.907 290 11795.35 205.33 52523.10 88888.00 2016-10-16 01:24:10.407 290 11795.36 205.31 52523.11 88888.00 2016-10-16 01:24:10.907 290 11795.34 205.37 52523.01 88888.00 2016-10-16 01:24:11.407 290 11795.20 205.40 52523.05 88888.00 2016-10-16 01:24:11.907 290 11795.12 205.45 52523.17 88888.00 2016-10-16 01:24:12.407 290 11795.09 205.49 52523.20 88888.00 2016-10-16 01:24:12.907 290 11795.06 205.54 52523.26 88888.00 2016-10-16 01:24:13.407 290 11795.03 205.57 52523.27 88888.00 2016-10-16 01:24:13.907 290 11795.06 205.58 52523.26 88888.00 2016-10-16 01:24:14.407 290 11794.99 205.59 52523.29 88888.00 2016-10-16 01:24:14.907 290 11795.00 205.58 52523.34 88888.00 2016-10-16 01:24:15.407 290 11795.09 205.60 52523.28 88888.00 2016-10-16 01:24:15.907 290 11795.10 205.62 52523.23 88888.00 2016-10-16 01:24:16.407 290 11795.10 205.64 52523.24 88888.00 2016-10-16 01:24:16.907 290 11795.09 205.64 52523.26 88888.00 2016-10-16 01:24:17.407 290 11795.09 205.66 52523.27 88888.00 2016-10-16 01:24:17.907 290 11795.10 205.69 52523.26 88888.00 2016-10-16 01:24:18.407 290 11795.15 205.68 52523.19 88888.00 2016-10-16 01:24:18.907 290 11795.09 205.65 52523.23 88888.00 2016-10-16 01:24:19.407 290 11795.03 205.67 52523.26 88888.00 2016-10-16 01:24:19.907 290 11794.98 205.72 52523.28 88888.00 2016-10-16 01:24:20.407 290 11794.93 205.68 52523.34 88888.00 2016-10-16 01:24:20.907 290 11794.84 205.72 52523.41 88888.00 2016-10-16 01:24:21.407 290 11794.71 205.78 52523.47 88888.00 2016-10-16 01:24:21.907 290 11794.65 205.75 52523.47 88888.00 2016-10-16 01:24:22.407 290 11794.66 205.72 52523.49 88888.00 2016-10-16 01:24:22.907 290 11794.67 205.75 52523.46 88888.00 2016-10-16 01:24:23.407 290 11794.74 205.73 52523.43 88888.00 2016-10-16 01:24:23.907 290 11794.77 205.72 52523.43 88888.00 2016-10-16 01:24:24.407 290 11794.85 205.67 52523.42 88888.00 2016-10-16 01:24:24.907 290 11794.88 205.68 52523.44 88888.00 2016-10-16 01:24:25.407 290 11794.92 205.70 52523.37 88888.00 2016-10-16 01:24:25.907 290 11795.02 205.66 52523.28 88888.00 2016-10-16 01:24:26.407 290 11795.06 205.67 52523.26 88888.00 2016-10-16 01:24:26.907 290 11795.07 205.69 52523.25 88888.00 2016-10-16 01:24:27.407 290 11794.98 205.73 52523.32 88888.00 2016-10-16 01:24:27.907 290 11795.03 205.73 52523.28 88888.00 2016-10-16 01:24:28.407 290 11795.18 205.73 52523.26 88888.00 2016-10-16 01:24:28.907 290 11795.24 205.73 52523.26 88888.00 2016-10-16 01:24:29.407 290 11795.23 205.75 52523.26 88888.00 2016-10-16 01:24:29.907 290 11795.19 205.76 52523.24 88888.00 2016-10-16 01:24:30.407 290 11795.19 205.76 52523.24 88888.00 2016-10-16 01:24:30.907 290 11795.26 205.74 52523.20 88888.00 2016-10-16 01:24:31.407 290 11795.25 205.74 52523.18 88888.00 2016-10-16 01:24:31.907 290 11795.25 205.73 52523.18 88888.00 2016-10-16 01:24:32.407 290 11795.33 205.73 52523.14 88888.00 2016-10-16 01:24:32.907 290 11795.36 205.72 52523.07 88888.00 2016-10-16 01:24:33.407 290 11795.36 205.75 52523.08 88888.00 2016-10-16 01:24:33.907 290 11795.38 205.78 52523.10 88888.00 2016-10-16 01:24:34.407 290 11795.40 205.74 52523.09 88888.00 2016-10-16 01:24:34.907 290 11795.38 205.77 52523.14 88888.00 2016-10-16 01:24:35.407 290 11795.40 205.84 52523.14 88888.00 2016-10-16 01:24:35.907 290 11795.41 205.89 52523.14 88888.00 2016-10-16 01:24:36.407 290 11795.35 205.95 52523.20 88888.00 2016-10-16 01:24:36.907 290 11795.38 205.94 52523.19 88888.00 2016-10-16 01:24:37.407 290 11795.44 205.94 52523.17 88888.00 2016-10-16 01:24:37.907 290 11795.50 205.92 52523.11 88888.00 2016-10-16 01:24:38.407 290 11795.54 205.91 52523.06 88888.00 2016-10-16 01:24:38.907 290 11795.64 205.96 52523.01 88888.00 2016-10-16 01:24:39.407 290 11795.54 205.98 52523.08 88888.00 2016-10-16 01:24:39.907 290 11795.41 205.98 52523.13 88888.00 2016-10-16 01:24:40.407 290 11795.36 205.98 52523.14 88888.00 2016-10-16 01:24:40.907 290 11795.37 205.99 52523.10 88888.00 2016-10-16 01:24:41.407 290 11795.35 206.07 52523.14 88888.00 2016-10-16 01:24:41.907 290 11795.36 206.08 52523.17 88888.00 2016-10-16 01:24:42.407 290 11795.38 206.05 52523.16 88888.00 2016-10-16 01:24:42.907 290 11795.43 206.03 52523.17 88888.00 2016-10-16 01:24:43.407 290 11795.43 206.03 52523.13 88888.00 2016-10-16 01:24:43.907 290 11795.37 206.06 52523.14 88888.00 2016-10-16 01:24:44.407 290 11795.28 206.06 52523.15 88888.00 2016-10-16 01:24:44.907 290 11795.29 206.07 52523.17 88888.00 2016-10-16 01:24:45.407 290 11795.18 206.12 52523.27 88888.00 2016-10-16 01:24:45.907 290 11795.20 206.11 52523.26 88888.00 2016-10-16 01:24:46.407 290 11795.33 206.07 52523.19 88888.00 2016-10-16 01:24:46.907 290 11795.36 206.04 52523.16 88888.00 2016-10-16 01:24:47.407 290 11795.41 206.02 52523.11 88888.00 2016-10-16 01:24:47.907 290 11795.44 206.02 52523.11 88888.00 2016-10-16 01:24:48.407 290 11795.43 206.03 52523.10 88888.00 2016-10-16 01:24:48.907 290 11795.44 206.04 52523.07 88888.00 2016-10-16 01:24:49.407 290 11795.45 206.03 52523.08 88888.00 2016-10-16 01:24:49.907 290 11795.40 206.01 52523.09 88888.00 2016-10-16 01:24:50.407 290 11795.34 205.99 52523.14 88888.00 2016-10-16 01:24:50.907 290 11795.32 206.02 52523.19 88888.00 2016-10-16 01:24:51.407 290 11795.37 206.01 52523.14 88888.00 2016-10-16 01:24:51.907 290 11795.44 205.96 52523.10 88888.00 2016-10-16 01:24:52.407 290 11795.49 205.99 52523.08 88888.00 2016-10-16 01:24:52.907 290 11795.49 205.98 52523.06 88888.00 2016-10-16 01:24:53.407 290 11795.52 205.94 52523.02 88888.00 2016-10-16 01:24:53.907 290 11795.49 205.95 52523.06 88888.00 2016-10-16 01:24:54.407 290 11795.44 205.95 52523.09 88888.00 2016-10-16 01:24:54.907 290 11795.43 205.91 52523.11 88888.00 2016-10-16 01:24:55.407 290 11795.46 205.89 52523.07 88888.00 2016-10-16 01:24:55.907 290 11795.53 205.86 52523.02 88888.00 2016-10-16 01:24:56.407 290 11795.47 205.86 52523.05 88888.00 2016-10-16 01:24:56.907 290 11795.47 205.85 52523.07 88888.00 2016-10-16 01:24:57.407 290 11795.53 205.87 52523.03 88888.00 2016-10-16 01:24:57.907 290 11795.56 205.86 52523.02 88888.00 2016-10-16 01:24:58.407 290 11795.47 205.88 52523.06 88888.00 2016-10-16 01:24:58.907 290 11795.44 205.86 52523.05 88888.00 2016-10-16 01:24:59.407 290 11795.43 205.88 52523.05 88888.00 2016-10-16 01:24:59.907 290 11795.47 205.88 52522.98 88888.00 2016-10-16 01:25:00.407 290 11795.44 205.91 52523.03 88888.00 2016-10-16 01:25:00.907 290 11795.47 205.94 52522.99 88888.00 2016-10-16 01:25:01.407 290 11795.45 205.96 52522.99 88888.00 2016-10-16 01:25:01.907 290 11795.45 205.97 52523.00 88888.00 2016-10-16 01:25:02.407 290 11795.45 205.94 52522.98 88888.00 2016-10-16 01:25:02.907 290 11795.42 205.99 52522.94 88888.00 2016-10-16 01:25:03.407 290 11795.52 205.99 52522.90 88888.00 2016-10-16 01:25:03.907 290 11795.58 205.97 52522.88 88888.00 2016-10-16 01:25:04.407 290 11795.56 205.97 52522.91 88888.00 2016-10-16 01:25:04.907 290 11795.56 205.98 52522.92 88888.00 2016-10-16 01:25:05.407 290 11795.47 206.02 52522.97 88888.00 2016-10-16 01:25:05.907 290 11795.47 206.07 52522.97 88888.00 2016-10-16 01:25:06.407 290 11795.49 206.03 52522.97 88888.00 2016-10-16 01:25:06.907 290 11795.47 206.03 52522.96 88888.00 2016-10-16 01:25:07.407 290 11795.43 206.05 52522.94 88888.00 2016-10-16 01:25:07.907 290 11795.35 206.07 52522.98 88888.00 2016-10-16 01:25:08.407 290 11795.34 206.09 52523.00 88888.00 2016-10-16 01:25:08.907 290 11795.30 206.12 52523.02 88888.00 2016-10-16 01:25:09.407 290 11795.21 206.13 52523.07 88888.00 2016-10-16 01:25:09.907 290 11795.20 206.16 52523.06 88888.00 2016-10-16 01:25:10.407 290 11795.30 206.14 52522.94 88888.00 2016-10-16 01:25:10.907 290 11795.36 206.11 52522.94 88888.00 2016-10-16 01:25:11.407 290 11795.36 206.13 52522.90 88888.00 2016-10-16 01:25:11.907 290 11795.40 206.16 52522.93 88888.00 2016-10-16 01:25:12.407 290 11795.34 206.22 52522.96 88888.00 2016-10-16 01:25:12.907 290 11795.32 206.18 52522.97 88888.00 2016-10-16 01:25:13.407 290 11795.27 206.15 52522.98 88888.00 2016-10-16 01:25:13.907 290 11795.21 206.13 52522.96 88888.00 2016-10-16 01:25:14.407 290 11795.24 206.07 52522.98 88888.00 2016-10-16 01:25:14.907 290 11795.23 206.08 52522.99 88888.00 2016-10-16 01:25:15.407 290 11795.21 206.14 52522.97 88888.00 2016-10-16 01:25:15.907 290 11795.29 206.16 52522.93 88888.00 2016-10-16 01:25:16.407 290 11795.28 206.14 52522.94 88888.00 2016-10-16 01:25:16.907 290 11795.29 206.14 52522.90 88888.00 2016-10-16 01:25:17.407 290 11795.30 206.11 52522.88 88888.00 2016-10-16 01:25:17.907 290 11795.27 206.14 52522.92 88888.00 2016-10-16 01:25:18.407 290 11795.26 206.11 52522.91 88888.00 2016-10-16 01:25:18.907 290 11795.27 206.09 52522.85 88888.00 2016-10-16 01:25:19.407 290 11795.25 206.09 52522.81 88888.00 2016-10-16 01:25:19.907 290 11795.30 206.06 52522.81 88888.00 2016-10-16 01:25:20.407 290 11795.34 206.06 52522.83 88888.00 2016-10-16 01:25:20.907 290 11795.32 206.03 52522.83 88888.00 2016-10-16 01:25:21.407 290 11795.26 206.01 52522.84 88888.00 2016-10-16 01:25:21.907 290 11795.21 206.02 52522.88 88888.00 2016-10-16 01:25:22.407 290 11795.28 205.97 52522.87 88888.00 2016-10-16 01:25:22.907 290 11795.37 205.95 52522.81 88888.00 2016-10-16 01:25:23.407 290 11795.35 205.94 52522.79 88888.00 2016-10-16 01:25:23.907 290 11795.35 205.95 52522.79 88888.00 2016-10-16 01:25:24.407 290 11795.35 205.93 52522.81 88888.00 2016-10-16 01:25:24.907 290 11795.38 205.88 52522.79 88888.00 2016-10-16 01:25:25.407 290 11795.42 205.87 52522.75 88888.00 2016-10-16 01:25:25.907 290 11795.37 205.89 52522.75 88888.00 2016-10-16 01:25:26.407 290 11795.34 205.91 52522.81 88888.00 2016-10-16 01:25:26.907 290 11795.33 205.92 52522.83 88888.00 2016-10-16 01:25:27.407 290 11795.33 205.91 52522.82 88888.00 2016-10-16 01:25:27.907 290 11795.35 205.91 52522.82 88888.00 2016-10-16 01:25:28.407 290 11795.38 205.92 52522.82 88888.00 2016-10-16 01:25:28.907 290 11795.40 205.93 52522.82 88888.00 2016-10-16 01:25:29.407 290 11795.44 205.94 52522.81 88888.00 2016-10-16 01:25:29.907 290 11795.50 205.97 52522.79 88888.00 2016-10-16 01:25:30.407 290 11795.45 206.02 52522.76 88888.00 2016-10-16 01:25:30.907 290 11795.38 205.99 52522.80 88888.00 2016-10-16 01:25:31.407 290 11795.36 206.01 52522.84 88888.00 2016-10-16 01:25:31.907 290 11795.34 206.03 52522.89 88888.00 2016-10-16 01:25:32.407 290 11795.38 206.04 52522.82 88888.00 2016-10-16 01:25:32.907 290 11795.41 206.05 52522.81 88888.00 2016-10-16 01:25:33.407 290 11795.43 206.11 52522.82 88888.00 2016-10-16 01:25:33.907 290 11795.43 206.12 52522.80 88888.00 2016-10-16 01:25:34.407 290 11795.41 206.09 52522.80 88888.00 2016-10-16 01:25:34.907 290 11795.38 206.08 52522.81 88888.00 2016-10-16 01:25:35.407 290 11795.34 206.06 52522.84 88888.00 2016-10-16 01:25:35.907 290 11795.27 206.06 52522.91 88888.00 2016-10-16 01:25:36.407 290 11795.29 206.08 52522.92 88888.00 2016-10-16 01:25:36.907 290 11795.24 206.12 52522.92 88888.00 2016-10-16 01:25:37.407 290 11795.17 206.13 52522.96 88888.00 2016-10-16 01:25:37.907 290 11795.08 206.11 52522.96 88888.00 2016-10-16 01:25:38.407 290 11795.07 206.11 52522.97 88888.00 2016-10-16 01:25:38.907 290 11795.06 206.13 52522.97 88888.00 2016-10-16 01:25:39.407 290 11795.07 206.13 52522.92 88888.00 2016-10-16 01:25:39.907 290 11794.97 206.08 52522.97 88888.00 2016-10-16 01:25:40.407 290 11794.89 206.09 52523.01 88888.00 2016-10-16 01:25:40.907 290 11794.89 206.09 52522.98 88888.00 2016-10-16 01:25:41.407 290 11794.97 206.08 52522.93 88888.00 2016-10-16 01:25:41.907 290 11795.03 206.04 52522.93 88888.00 2016-10-16 01:25:42.407 290 11794.97 206.06 52522.96 88888.00 2016-10-16 01:25:42.907 290 11794.95 206.05 52522.94 88888.00 2016-10-16 01:25:43.407 290 11794.86 206.07 52522.99 88888.00 2016-10-16 01:25:43.907 290 11794.79 206.08 52523.06 88888.00 2016-10-16 01:25:44.407 290 11794.76 206.09 52523.06 88888.00 2016-10-16 01:25:44.907 290 11794.58 206.16 52523.14 88888.00 2016-10-16 01:25:45.407 290 11792.77 206.62 52524.52 88888.00 2016-10-16 01:25:45.907 290 11790.47 207.14 52526.31 88888.00 2016-10-16 01:25:46.407 290 11790.18 207.20 52526.52 88888.00 2016-10-16 01:25:46.907 290 11790.41 207.11 52526.32 88888.00 2016-10-16 01:25:47.407 290 11790.32 207.06 52526.33 88888.00 2016-10-16 01:25:47.907 290 11790.69 206.94 52525.99 88888.00 2016-10-16 01:25:48.407 290 11791.07 206.83 52525.70 88888.00 2016-10-16 01:25:48.907 290 11791.21 206.80 52525.65 88888.00 2016-10-16 01:25:49.407 290 11791.23 206.80 52525.72 88888.00 2016-10-16 01:25:49.907 290 11791.23 206.79 52525.65 88888.00 2016-10-16 01:25:50.407 290 11791.29 206.74 52525.56 88888.00 2016-10-16 01:25:50.907 290 11791.35 206.74 52525.49 88888.00 2016-10-16 01:25:51.407 290 11791.39 206.77 52525.51 88888.00 2016-10-16 01:25:51.907 290 11791.44 206.74 52525.47 88888.00 2016-10-16 01:25:52.407 290 11791.51 206.69 52525.44 88888.00 2016-10-16 01:25:52.907 290 11791.37 206.80 52525.56 88888.00 2016-10-16 01:25:53.407 290 11791.34 206.81 52525.56 88888.00 2016-10-16 01:25:53.907 290 11791.53 206.80 52525.38 88888.00 2016-10-16 01:25:54.407 290 11791.99 206.70 52525.08 88888.00 2016-10-16 01:25:54.907 290 11792.14 206.65 52524.96 88888.00 2016-10-16 01:25:55.407 290 11792.17 206.67 52524.94 88888.00 2016-10-16 01:25:55.907 290 11792.17 206.75 52524.92 88888.00 2016-10-16 01:25:56.408 290 11792.16 206.77 52524.93 88888.00 2016-10-16 01:25:56.908 290 11792.05 206.80 52525.00 88888.00 2016-10-16 01:25:57.408 290 11791.90 206.88 52525.10 88888.00 2016-10-16 01:25:57.908 290 11791.93 206.88 52525.11 88888.00 2016-10-16 01:25:58.408 290 11792.11 206.88 52524.95 88888.00 2016-10-16 01:25:58.908 290 11792.17 206.89 52524.90 88888.00 2016-10-16 01:25:59.408 290 11792.10 206.90 52524.95 88888.00 2016-10-16 01:25:59.908 290 11791.83 206.93 52525.12 88888.00 2016-10-16 01:26:00.408 290 11791.76 206.94 52525.16 88888.00 2016-10-16 01:26:00.908 290 11791.32 207.11 52525.54 88888.00 2016-10-16 01:26:01.408 290 11790.64 207.35 52526.16 88888.00 2016-10-16 01:26:01.908 290 11790.45 207.41 52526.27 88888.00 2016-10-16 01:26:02.408 290 11790.81 207.29 52525.99 88888.00 2016-10-16 01:26:02.908 290 11791.04 207.25 52525.81 88888.00 2016-10-16 01:26:03.408 290 11791.16 207.25 52525.69 88888.00 2016-10-16 01:26:03.908 290 11791.25 207.22 52525.64 88888.00 2016-10-16 01:26:04.408 290 11791.21 207.22 52525.65 88888.00 2016-10-16 01:26:04.908 290 11791.13 207.24 52525.71 88888.00 2016-10-16 01:26:05.408 290 11791.14 207.24 52525.67 88888.00 2016-10-16 01:26:05.908 290 11791.12 207.24 52525.70 88888.00 2016-10-16 01:26:06.408 290 11790.99 207.30 52525.78 88888.00 2016-10-16 01:26:06.908 290 11790.85 207.32 52525.89 88888.00 2016-10-16 01:26:07.408 290 11790.84 207.34 52525.89 88888.00 2016-10-16 01:26:07.908 290 11790.70 207.37 52525.99 88888.00 2016-10-16 01:26:08.408 290 11790.23 207.50 52526.34 88888.00 2016-10-16 01:26:08.908 290 11790.95 207.32 52525.80 88888.00 2016-10-16 01:26:09.408 290 11791.50 207.13 52525.31 88888.00 2016-10-16 01:26:09.908 290 11791.58 207.10 52525.22 88888.00 2016-10-16 01:26:10.408 290 11791.59 207.05 52525.23 88888.00 2016-10-16 01:26:10.908 290 11791.51 207.11 52525.32 88888.00 2016-10-16 01:26:11.408 290 11791.51 207.15 52525.30 88888.00 2016-10-16 01:26:11.908 290 11791.53 207.10 52525.30 88888.00 2016-10-16 01:26:12.408 290 11791.51 207.09 52525.34 88888.00 2016-10-16 01:26:12.908 290 11791.47 207.12 52525.35 88888.00 2016-10-16 01:26:13.408 290 11791.43 207.12 52525.38 88888.00 2016-10-16 01:26:13.908 290 11791.37 207.13 52525.42 88888.00 2016-10-16 01:26:14.408 290 11791.46 207.11 52525.31 88888.00 2016-10-16 01:26:14.908 290 11791.52 207.09 52525.30 88888.00 2016-10-16 01:26:15.408 290 11791.48 207.10 52525.37 88888.00 2016-10-16 01:26:15.908 290 11791.51 207.05 52525.32 88888.00 2016-10-16 01:26:16.408 290 11791.57 207.01 52525.30 88888.00 2016-10-16 01:26:16.908 290 11791.58 207.02 52525.30 88888.00 2016-10-16 01:26:17.408 290 11791.56 207.04 52525.32 88888.00 2016-10-16 01:26:17.908 290 11791.57 207.05 52525.30 88888.00 2016-10-16 01:26:18.408 290 11791.44 207.15 52525.38 88888.00 2016-10-16 01:26:18.908 290 11791.38 207.18 52525.46 88888.00 2016-10-16 01:26:19.408 290 11791.48 207.11 52525.36 88888.00 2016-10-16 01:26:19.908 290 11791.70 207.04 52525.16 88888.00 2016-10-16 01:26:20.408 290 11791.81 207.06 52525.08 88888.00 2016-10-16 01:26:20.908 290 11791.87 207.08 52525.04 88888.00 2016-10-16 01:26:21.408 290 11791.84 207.08 52525.04 88888.00 2016-10-16 01:26:21.908 290 11791.86 207.09 52525.02 88888.00 2016-10-16 01:26:22.408 290 11791.87 207.13 52525.02 88888.00 2016-10-16 01:26:22.908 290 11791.94 207.17 52525.00 88888.00 2016-10-16 01:26:23.408 290 11792.00 207.14 52524.95 88888.00 2016-10-16 01:26:23.908 290 11792.00 207.15 52524.94 88888.00 2016-10-16 01:26:24.408 290 11792.04 207.17 52524.94 88888.00 2016-10-16 01:26:24.908 290 11792.05 207.19 52524.91 88888.00 2016-10-16 01:26:25.408 290 11792.03 207.19 52524.88 88888.00 2016-10-16 01:26:25.908 290 11792.03 207.22 52524.88 88888.00 2016-10-16 01:26:26.408 290 11791.63 207.33 52525.22 88888.00 2016-10-16 01:26:26.908 290 11788.94 208.08 52527.61 88888.00 2016-10-16 01:26:27.408 290 11790.77 207.57 52525.95 88888.00 2016-10-16 01:26:27.908 290 11791.78 207.31 52525.04 88888.00 2016-10-16 01:26:28.408 290 11791.96 207.28 52524.92 88888.00 2016-10-16 01:26:28.908 290 11792.05 207.31 52524.85 88888.00 2016-10-16 01:26:29.408 290 11792.11 207.33 52524.82 88888.00 2016-10-16 01:26:29.908 290 11792.05 207.33 52524.88 88888.00 2016-10-16 01:26:30.408 290 11791.95 207.37 52524.94 88888.00 2016-10-16 01:26:30.908 290 11791.93 207.34 52524.94 88888.00 2016-10-16 01:26:31.408 290 11791.90 207.38 52524.94 88888.00 2016-10-16 01:26:31.908 290 11791.87 207.38 52524.94 88888.00 2016-10-16 01:26:32.408 290 11791.90 207.37 52524.95 88888.00 2016-10-16 01:26:32.908 290 11791.87 207.32 52524.94 88888.00 2016-10-16 01:26:33.408 290 11791.83 207.34 52525.02 88888.00 2016-10-16 01:26:33.908 290 11791.79 207.38 52525.05 88888.00 2016-10-16 01:26:34.408 290 11791.78 207.35 52525.04 88888.00 2016-10-16 01:26:34.908 290 11791.84 207.34 52525.01 88888.00 2016-10-16 01:26:35.408 290 11791.87 207.33 52524.96 88888.00 2016-10-16 01:26:35.908 290 11791.86 207.32 52524.98 88888.00 2016-10-16 01:26:36.408 290 11791.85 207.35 52524.98 88888.00 2016-10-16 01:26:36.908 290 11791.84 207.35 52524.93 88888.00 2016-10-16 01:26:37.408 290 11791.79 207.34 52525.00 88888.00 2016-10-16 01:26:37.908 290 11791.68 207.33 52525.14 88888.00 2016-10-16 01:26:38.408 290 11791.77 207.33 52525.10 88888.00 2016-10-16 01:26:38.908 290 11791.82 207.33 52525.08 88888.00 2016-10-16 01:26:39.408 290 11791.88 207.32 52525.03 88888.00 2016-10-16 01:26:39.908 290 11791.90 207.33 52525.04 88888.00 2016-10-16 01:26:40.408 290 11791.93 207.34 52525.01 88888.00 2016-10-16 01:26:40.908 290 11791.92 207.33 52525.03 88888.00 2016-10-16 01:26:41.408 290 11791.90 207.31 52525.04 88888.00 2016-10-16 01:26:41.908 290 11792.02 207.25 52524.92 88888.00 2016-10-16 01:26:42.408 290 11792.02 207.24 52524.94 88888.00 2016-10-16 01:26:42.908 290 11791.99 207.30 52525.00 88888.00 2016-10-16 01:26:43.408 290 11792.00 207.30 52524.99 88888.00 2016-10-16 01:26:43.908 290 11792.05 207.31 52524.96 88888.00 2016-10-16 01:26:44.408 290 11792.07 207.33 52524.94 88888.00 2016-10-16 01:26:44.908 290 11792.04 207.35 52524.94 88888.00 2016-10-16 01:26:45.408 290 11792.02 207.35 52524.95 88888.00 2016-10-16 01:26:45.908 290 11791.94 207.38 52525.00 88888.00 2016-10-16 01:26:46.408 290 11791.92 207.43 52525.02 88888.00 2016-10-16 01:26:46.908 290 11791.92 207.47 52524.98 88888.00 2016-10-16 01:26:47.408 290 11791.96 207.46 52524.94 88888.00 2016-10-16 01:26:47.908 290 11792.12 207.40 52524.87 88888.00 2016-10-16 01:26:48.408 290 11792.12 207.38 52524.84 88888.00 2016-10-16 01:26:48.908 290 11792.03 207.48 52524.90 88888.00 2016-10-16 01:26:49.408 290 11792.09 207.50 52524.83 88888.00 2016-10-16 01:26:49.908 290 11792.46 207.42 52524.50 88888.00 2016-10-16 01:26:50.408 290 11792.62 207.40 52524.38 88888.00 2016-10-16 01:26:50.908 290 11792.58 207.41 52524.41 88888.00 2016-10-16 01:26:51.408 290 11792.56 207.40 52524.42 88888.00 2016-10-16 01:26:51.908 290 11792.54 207.43 52524.47 88888.00 2016-10-16 01:26:52.408 290 11792.54 207.52 52524.49 88888.00 2016-10-16 01:26:52.908 290 11792.60 207.51 52524.41 88888.00 2016-10-16 01:26:53.408 290 11792.61 207.48 52524.37 88888.00 2016-10-16 01:26:53.908 290 11792.60 207.50 52524.38 88888.00 2016-10-16 01:26:54.408 290 11792.55 207.56 52524.42 88888.00 2016-10-16 01:26:54.908 290 11792.58 207.54 52524.43 88888.00 2016-10-16 01:26:55.408 290 11792.53 207.52 52524.46 88888.00 2016-10-16 01:26:55.908 290 11792.47 207.56 52524.48 88888.00 2016-10-16 01:26:56.408 290 11792.56 207.53 52524.46 88888.00 2016-10-16 01:26:56.908 290 11792.58 207.49 52524.43 88888.00 2016-10-16 01:26:57.408 290 11792.58 207.44 52524.42 88888.00 2016-10-16 01:26:57.908 290 11792.55 207.46 52524.47 88888.00 2016-10-16 01:26:58.408 290 11792.48 207.47 52524.50 88888.00 2016-10-16 01:26:58.908 290 11792.51 207.40 52524.43 88888.00 2016-10-16 01:26:59.408 290 11792.52 207.38 52524.40 88888.00 2016-10-16 01:26:59.908 290 11792.46 207.37 52524.51 88888.00 2016-10-16 01:27:00.408 290 11792.33 207.38 52524.66 88888.00 2016-10-16 01:27:00.908 290 11792.22 207.37 52524.70 88888.00 2016-10-16 01:27:01.408 290 11792.10 207.39 52524.76 88888.00 2016-10-16 01:27:01.908 290 11791.72 207.50 52525.10 88888.00 2016-10-16 01:27:02.408 290 11791.57 207.56 52525.22 88888.00 2016-10-16 01:27:02.908 290 11791.60 207.49 52525.22 88888.00 2016-10-16 01:27:03.408 290 11791.60 207.47 52525.18 88888.00 2016-10-16 01:27:03.908 290 11791.60 207.41 52525.18 88888.00 2016-10-16 01:27:04.408 290 11791.63 207.39 52525.16 88888.00 2016-10-16 01:27:04.908 290 11791.69 207.39 52525.16 88888.00 2016-10-16 01:27:05.408 290 11791.72 207.35 52525.13 88888.00 2016-10-16 01:27:05.908 290 11791.76 207.34 52525.10 88888.00 2016-10-16 01:27:06.408 290 11791.78 207.31 52525.07 88888.00 2016-10-16 01:27:06.908 290 11791.75 207.29 52525.10 88888.00 2016-10-16 01:27:07.408 290 11791.70 207.29 52525.18 88888.00 2016-10-16 01:27:07.908 290 11791.70 207.29 52525.18 88888.00 2016-10-16 01:27:08.408 290 11791.69 207.29 52525.26 88888.00 2016-10-16 01:27:08.908 290 11791.66 207.31 52525.27 88888.00 2016-10-16 01:27:09.408 290 11791.72 207.29 52525.23 88888.00 2016-10-16 01:27:09.908 290 11791.69 207.25 52525.21 88888.00 2016-10-16 01:27:10.408 290 11791.64 207.24 52525.21 88888.00 2016-10-16 01:27:10.908 290 11791.48 207.27 52525.36 88888.00 2016-10-16 01:27:11.408 290 11791.52 207.29 52525.31 88888.00 2016-10-16 01:27:11.908 290 11791.78 207.25 52525.09 88888.00 2016-10-16 01:27:12.408 290 11791.68 207.29 52525.14 88888.00 2016-10-16 01:27:12.908 290 11791.55 207.33 52525.21 88888.00 2016-10-16 01:27:13.408 290 11791.59 207.32 52525.19 88888.00 2016-10-16 01:27:13.908 290 11791.56 207.33 52525.21 88888.00 2016-10-16 01:27:14.408 290 11791.59 207.35 52525.20 88888.00 2016-10-16 01:27:14.908 290 11791.68 207.38 52525.17 88888.00 2016-10-16 01:27:15.408 290 11791.44 207.46 52525.32 88888.00 2016-10-16 01:27:15.908 290 11790.21 207.78 52526.37 88888.00 2016-10-16 01:27:16.408 290 11790.86 207.64 52525.81 88888.00 2016-10-16 01:27:16.908 290 11791.25 207.51 52525.46 88888.00 2016-10-16 01:27:17.408 290 11791.34 207.52 52525.36 88888.00 2016-10-16 01:27:17.908 290 11791.30 207.54 52525.39 88888.00 2016-10-16 01:27:18.408 290 11791.34 207.54 52525.34 88888.00 2016-10-16 01:27:18.908 290 11791.44 207.56 52525.27 88888.00 2016-10-16 01:27:19.408 290 11791.40 207.63 52525.29 88888.00 2016-10-16 01:27:19.908 290 11791.42 207.61 52525.22 88888.00 2016-10-16 01:27:20.408 290 11791.43 207.63 52525.20 88888.00 2016-10-16 01:27:20.908 290 11791.42 207.60 52525.23 88888.00 2016-10-16 01:27:21.408 290 11791.50 207.56 52525.18 88888.00 2016-10-16 01:27:21.908 290 11791.48 207.58 52525.11 88888.00 2016-10-16 01:27:22.408 290 11791.55 207.58 52525.05 88888.00 2016-10-16 01:27:22.908 290 11791.63 207.56 52525.01 88888.00 2016-10-16 01:27:23.408 290 11791.65 207.54 52524.99 88888.00 2016-10-16 01:27:23.908 290 11791.58 207.56 52525.02 88888.00 2016-10-16 01:27:24.408 290 11791.57 207.58 52525.02 88888.00 2016-10-16 01:27:24.908 290 11791.58 207.57 52524.98 88888.00 2016-10-16 01:27:25.408 290 11791.59 207.58 52525.00 88888.00 2016-10-16 01:27:25.908 290 11791.60 207.60 52525.03 88888.00 2016-10-16 01:27:26.408 290 11791.53 207.60 52525.02 88888.00 2016-10-16 01:27:26.908 290 11791.51 207.59 52524.94 88888.00 2016-10-16 01:27:27.408 290 11791.57 207.54 52524.92 88888.00 2016-10-16 01:27:27.908 290 11791.55 207.54 52524.94 88888.00 2016-10-16 01:27:28.408 290 11791.52 207.52 52524.94 88888.00 2016-10-16 01:27:28.908 290 11791.49 207.51 52524.98 88888.00 2016-10-16 01:27:29.408 290 11791.26 207.60 52525.17 88888.00 2016-10-16 01:27:29.908 290 11791.30 207.54 52525.11 88888.00 2016-10-16 01:27:30.408 290 11791.46 207.51 52525.01 88888.00 2016-10-16 01:27:30.908 290 11791.44 207.57 52525.01 88888.00 2016-10-16 01:27:31.408 290 11791.47 207.54 52525.07 88888.00 2016-10-16 01:27:31.908 290 11791.42 207.56 52525.11 88888.00 2016-10-16 01:27:32.408 290 11791.33 207.53 52525.16 88888.00 2016-10-16 01:27:32.908 290 11791.29 207.52 52525.17 88888.00 2016-10-16 01:27:33.408 290 11791.33 207.51 52525.20 88888.00 2016-10-16 01:27:33.908 290 11791.53 207.50 52525.07 88888.00 2016-10-16 01:27:34.408 290 11791.51 207.50 52525.11 88888.00 2016-10-16 01:27:34.908 290 11791.59 207.46 52525.03 88888.00 2016-10-16 01:27:35.408 290 11791.69 207.43 52524.92 88888.00 2016-10-16 01:27:35.908 290 11791.75 207.50 52524.92 88888.00 2016-10-16 01:27:36.408 290 11791.85 207.48 52524.84 88888.00 2016-10-16 01:27:36.908 290 11791.91 207.50 52524.78 88888.00 2016-10-16 01:27:37.408 290 11791.82 207.60 52524.83 88888.00 2016-10-16 01:27:37.908 290 11791.77 207.63 52524.92 88888.00 2016-10-16 01:27:38.408 290 11791.77 207.64 52524.94 88888.00 2016-10-16 01:27:38.908 290 11791.75 207.66 52524.93 88888.00 2016-10-16 01:27:39.408 290 11791.70 207.68 52524.94 88888.00 2016-10-16 01:27:39.908 290 11791.78 207.66 52524.90 88888.00 2016-10-16 01:27:40.408 290 11791.84 207.67 52524.90 88888.00 2016-10-16 01:27:40.908 290 11791.86 207.67 52524.85 88888.00 2016-10-16 01:27:41.408 290 11791.91 207.68 52524.79 88888.00 2016-10-16 01:27:41.908 290 11791.92 207.70 52524.79 88888.00 2016-10-16 01:27:42.408 290 11791.86 207.74 52524.88 88888.00 2016-10-16 01:27:42.908 290 11791.83 207.73 52524.92 88888.00 2016-10-16 01:27:43.408 290 11791.84 207.73 52524.87 88888.00 2016-10-16 01:27:43.908 290 11791.86 207.73 52524.83 88888.00 2016-10-16 01:27:44.408 290 11791.86 207.72 52524.83 88888.00 2016-10-16 01:27:44.908 290 11791.85 207.71 52524.83 88888.00 2016-10-16 01:27:45.408 290 11791.82 207.78 52524.87 88888.00 2016-10-16 01:27:45.908 290 11791.82 207.83 52524.94 88888.00 2016-10-16 01:27:46.408 290 11791.78 207.88 52524.98 88888.00 2016-10-16 01:27:46.908 290 11791.73 207.92 52524.98 88888.00 2016-10-16 01:27:47.408 290 11791.66 207.95 52525.01 88888.00 2016-10-16 01:27:47.908 290 11791.69 207.93 52525.02 88888.00 2016-10-16 01:27:48.408 290 11791.66 207.90 52525.03 88888.00 2016-10-16 01:27:48.908 290 11791.66 207.89 52525.05 88888.00 2016-10-16 01:27:49.408 290 11791.60 207.90 52525.08 88888.00 2016-10-16 01:27:49.908 290 11791.63 207.87 52525.02 88888.00 2016-10-16 01:27:50.408 290 11791.68 207.90 52525.03 88888.00 2016-10-16 01:27:50.908 290 11791.70 207.88 52525.01 88888.00 2016-10-16 01:27:51.408 290 11791.82 207.83 52524.94 88888.00 2016-10-16 01:27:51.908 290 11791.84 207.82 52524.95 88888.00 2016-10-16 01:27:52.408 290 11791.81 207.81 52524.91 88888.00 2016-10-16 01:27:52.908 290 11791.79 207.82 52524.86 88888.00 2016-10-16 01:27:53.408 290 11791.90 207.82 52524.78 88888.00 2016-10-16 01:27:53.908 290 11792.01 207.78 52524.69 88888.00 2016-10-16 01:27:54.408 290 11792.00 207.78 52524.72 88888.00 2016-10-16 01:27:54.908 290 11791.90 207.82 52524.79 88888.00 2016-10-16 01:27:55.408 290 11791.85 207.87 52524.85 88888.00 2016-10-16 01:27:55.908 290 11791.84 207.85 52524.86 88888.00 2016-10-16 01:27:56.408 290 11791.82 207.87 52524.84 88888.00 2016-10-16 01:27:56.908 290 11791.82 207.90 52524.88 88888.00 2016-10-16 01:27:57.408 290 11791.79 207.91 52524.90 88888.00 2016-10-16 01:27:57.908 290 11791.77 207.87 52524.92 88888.00 2016-10-16 01:27:58.408 290 11791.79 207.87 52524.84 88888.00 2016-10-16 01:27:58.908 290 11791.88 207.86 52524.84 88888.00 2016-10-16 01:27:59.408 290 11791.91 207.85 52524.83 88888.00 2016-10-16 01:27:59.908 290 11791.95 207.82 52524.75 88888.00 2016-10-16 01:28:00.408 290 11791.98 207.83 52524.78 88888.00 2016-10-16 01:28:00.908 290 11792.00 207.80 52524.76 88888.00 2016-10-16 01:28:01.408 290 11792.01 207.82 52524.70 88888.00 2016-10-16 01:28:01.908 290 11792.02 207.83 52524.68 88888.00 2016-10-16 01:28:02.408 290 11792.00 207.85 52524.70 88888.00 2016-10-16 01:28:02.908 290 11791.92 207.90 52524.79 88888.00 2016-10-16 01:28:03.408 290 11791.66 208.00 52525.08 88888.00 2016-10-16 01:28:03.908 290 11791.87 207.93 52524.91 88888.00 2016-10-16 01:28:04.408 290 11791.98 207.88 52524.81 88888.00 2016-10-16 01:28:04.908 290 11792.00 207.89 52524.76 88888.00 2016-10-16 01:28:05.408 290 11792.00 207.92 52524.77 88888.00 2016-10-16 01:28:05.908 290 11792.00 207.93 52524.74 88888.00 2016-10-16 01:28:06.408 290 11792.00 207.97 52524.76 88888.00 2016-10-16 01:28:06.908 290 11791.99 208.01 52524.77 88888.00 2016-10-16 01:28:07.408 290 11791.95 208.02 52524.82 88888.00 2016-10-16 01:28:07.908 290 11791.94 208.03 52524.83 88888.00 2016-10-16 01:28:08.408 290 11791.95 208.02 52524.81 88888.00 2016-10-16 01:28:08.908 290 11791.96 208.05 52524.75 88888.00 2016-10-16 01:28:09.408 290 11791.99 208.07 52524.75 88888.00 2016-10-16 01:28:09.908 290 11791.98 208.07 52524.76 88888.00 2016-10-16 01:28:10.408 290 11791.99 208.08 52524.76 88888.00 2016-10-16 01:28:10.908 290 11791.96 208.06 52524.79 88888.00 2016-10-16 01:28:11.408 290 11791.91 208.03 52524.79 88888.00 2016-10-16 01:28:11.908 290 11791.86 208.07 52524.85 88888.00 2016-10-16 01:28:12.408 290 11791.92 208.07 52524.79 88888.00 2016-10-16 01:28:12.908 290 11791.94 208.07 52524.79 88888.00 2016-10-16 01:28:13.408 290 11791.96 208.08 52524.79 88888.00 2016-10-16 01:28:13.908 290 11791.91 208.10 52524.83 88888.00 2016-10-16 01:28:14.408 290 11791.85 208.16 52524.90 88888.00 2016-10-16 01:28:14.908 290 11791.79 208.18 52524.91 88888.00 2016-10-16 01:28:15.408 290 11791.83 208.14 52524.87 88888.00 2016-10-16 01:28:15.908 290 11791.84 208.14 52524.88 88888.00 2016-10-16 01:28:16.408 290 11791.82 208.12 52524.92 88888.00 2016-10-16 01:28:16.908 290 11791.79 208.11 52524.92 88888.00 2016-10-16 01:28:17.408 290 11791.76 208.14 52524.96 88888.00 2016-10-16 01:28:17.908 290 11791.72 208.14 52524.96 88888.00 2016-10-16 01:28:18.408 290 11791.66 208.15 52524.98 88888.00 2016-10-16 01:28:18.908 290 11791.64 208.14 52524.98 88888.00 2016-10-16 01:28:19.408 290 11791.64 208.16 52524.94 88888.00 2016-10-16 01:28:19.908 290 11791.64 208.15 52524.95 88888.00 2016-10-16 01:28:20.408 290 11791.64 208.10 52524.92 88888.00 2016-10-16 01:28:20.908 290 11791.64 208.14 52524.93 88888.00 2016-10-16 01:28:21.408 290 11791.69 208.11 52524.87 88888.00 2016-10-16 01:28:21.908 290 11791.70 208.09 52524.85 88888.00 2016-10-16 01:28:22.408 290 11791.74 208.12 52524.85 88888.00 2016-10-16 01:28:22.908 290 11791.70 208.17 52524.85 88888.00 2016-10-16 01:28:23.408 290 11791.68 208.17 52524.86 88888.00 2016-10-16 01:28:23.908 290 11791.67 208.16 52524.87 88888.00 2016-10-16 01:28:24.408 290 11791.67 208.18 52524.88 88888.00 2016-10-16 01:28:24.908 290 11791.63 208.25 52524.92 88888.00 2016-10-16 01:28:25.408 290 11791.58 208.27 52524.98 88888.00 2016-10-16 01:28:25.908 290 11791.60 208.31 52524.94 88888.00 2016-10-16 01:28:26.408 290 11791.67 208.30 52524.86 88888.00 2016-10-16 01:28:26.908 290 11791.67 208.35 52524.85 88888.00 2016-10-16 01:28:27.408 290 11791.65 208.36 52524.85 88888.00 2016-10-16 01:28:27.908 290 11791.56 208.40 52524.92 88888.00 2016-10-16 01:28:28.408 290 11791.66 208.39 52524.84 88888.00 2016-10-16 01:28:28.908 290 11791.83 208.31 52524.70 88888.00 2016-10-16 01:28:29.408 290 11791.86 208.36 52524.70 88888.00 2016-10-16 01:28:29.908 290 11791.83 208.39 52524.72 88888.00 2016-10-16 01:28:30.408 290 11791.87 208.37 52524.69 88888.00 2016-10-16 01:28:30.908 290 11791.87 208.38 52524.69 88888.00 2016-10-16 01:28:31.408 290 11791.90 208.36 52524.68 88888.00 2016-10-16 01:28:31.908 290 11791.90 208.39 52524.65 88888.00 2016-10-16 01:28:32.408 290 11791.74 208.49 52524.77 88888.00 2016-10-16 01:28:32.908 290 11791.68 208.53 52524.81 88888.00 2016-10-16 01:28:33.408 290 11791.60 208.54 52524.85 88888.00 2016-10-16 01:28:33.908 290 11791.56 208.58 52524.88 88888.00 2016-10-16 01:28:34.408 290 11791.66 208.56 52524.85 88888.00 2016-10-16 01:28:34.908 290 11791.70 208.58 52524.81 88888.00 2016-10-16 01:28:35.408 290 11791.69 208.63 52524.79 88888.00 2016-10-16 01:28:35.908 290 11791.66 208.63 52524.82 88888.00 2016-10-16 01:28:36.408 290 11791.68 208.66 52524.87 88888.00 2016-10-16 01:28:36.908 290 11791.60 208.70 52524.91 88888.00 2016-10-16 01:28:37.408 290 11791.40 208.79 52525.04 88888.00 2016-10-16 01:28:37.908 290 11791.40 208.79 52525.07 88888.00 2016-10-16 01:28:38.408 290 11791.50 208.79 52524.98 88888.00 2016-10-16 01:28:38.908 290 11791.55 208.79 52524.94 88888.00 2016-10-16 01:28:39.408 290 11791.49 208.84 52524.99 88888.00 2016-10-16 01:28:39.908 290 11791.53 208.85 52524.93 88888.00 2016-10-16 01:28:40.408 290 11791.56 208.78 52524.92 88888.00 2016-10-16 01:28:40.908 290 11791.61 208.76 52524.87 88888.00 2016-10-16 01:28:41.409 290 11791.60 208.78 52524.85 88888.00 2016-10-16 01:28:41.909 290 11791.56 208.78 52524.84 88888.00 2016-10-16 01:28:42.409 290 11791.63 208.79 52524.75 88888.00 2016-10-16 01:28:42.909 290 11791.65 208.82 52524.74 88888.00 2016-10-16 01:28:43.409 290 11791.65 208.83 52524.74 88888.00 2016-10-16 01:28:43.909 290 11791.67 208.85 52524.74 88888.00 2016-10-16 01:28:44.409 290 11792.26 208.76 52524.30 88888.00 2016-10-16 01:28:44.909 290 11792.96 208.59 52523.73 88888.00 2016-10-16 01:28:45.409 290 11793.14 208.51 52523.57 88888.00 2016-10-16 01:28:45.909 290 11793.21 208.56 52523.55 88888.00 2016-10-16 01:28:46.409 290 11793.25 208.57 52523.58 88888.00 2016-10-16 01:28:46.909 290 11793.32 208.54 52523.57 88888.00 2016-10-16 01:28:47.409 290 11793.32 208.58 52523.63 88888.00 2016-10-16 01:28:47.909 290 11793.32 208.58 52523.62 88888.00 2016-10-16 01:28:48.409 290 11793.35 208.61 52523.57 88888.00 2016-10-16 01:28:48.909 290 11793.36 208.65 52523.54 88888.00 2016-10-16 01:28:49.409 290 11793.34 208.64 52523.51 88888.00 2016-10-16 01:28:49.909 290 11793.32 208.64 52523.54 88888.00 2016-10-16 01:28:50.409 290 11793.34 208.67 52523.53 88888.00 2016-10-16 01:28:50.909 290 11793.72 208.63 52523.23 88888.00 2016-10-16 01:28:51.409 290 11793.87 208.57 52523.11 88888.00 2016-10-16 01:28:51.909 290 11793.88 208.60 52523.14 88888.00 2016-10-16 01:28:52.409 290 11793.92 208.64 52523.11 88888.00 2016-10-16 01:28:52.909 290 11793.95 208.59 52523.08 88888.00 2016-10-16 01:28:53.409 290 11793.93 208.56 52523.06 88888.00 2016-10-16 01:28:53.909 290 11793.95 208.56 52523.03 88888.00 2016-10-16 01:28:54.409 290 11793.96 208.54 52522.99 88888.00 2016-10-16 01:28:54.909 290 11793.92 208.51 52523.02 88888.00 2016-10-16 01:28:55.409 290 11793.98 208.57 52523.00 88888.00 2016-10-16 01:28:55.909 290 11794.06 208.58 52522.99 88888.00 2016-10-16 01:28:56.409 290 11794.09 208.57 52522.99 88888.00 2016-10-16 01:28:56.909 290 11794.12 208.56 52522.98 88888.00 2016-10-16 01:28:57.409 290 11794.07 208.55 52522.98 88888.00 2016-10-16 01:28:57.909 290 11794.05 208.60 52523.00 88888.00 2016-10-16 01:28:58.409 290 11794.07 208.67 52522.98 88888.00 2016-10-16 01:28:58.909 290 11794.05 208.70 52523.00 88888.00 2016-10-16 01:28:59.409 290 11794.05 208.69 52523.06 88888.00 2016-10-16 01:28:59.909 290 11794.06 208.63 52523.05 88888.00 2016-10-16 01:29:00.409 290 11794.07 208.67 52523.03 88888.00 2016-10-16 01:29:00.909 290 11794.13 208.69 52523.07 88888.00 2016-10-16 01:29:01.409 290 11794.14 208.70 52523.05 88888.00 2016-10-16 01:29:01.909 290 11794.12 208.69 52523.03 88888.00 2016-10-16 01:29:02.409 290 11793.84 208.73 52523.17 88888.00 2016-10-16 01:29:02.909 290 11793.67 208.76 52523.29 88888.00 2016-10-16 01:29:03.409 290 11793.70 208.78 52523.26 88888.00 2016-10-16 01:29:03.909 290 11793.72 208.82 52523.22 88888.00 2016-10-16 01:29:04.409 290 11793.68 208.79 52523.19 88888.00 2016-10-16 01:29:04.909 290 11793.69 208.78 52523.22 88888.00 2016-10-16 01:29:05.409 290 11793.69 208.73 52523.24 88888.00 2016-10-16 01:29:05.909 290 11793.68 208.76 52523.24 88888.00 2016-10-16 01:29:06.409 290 11793.61 208.77 52523.26 88888.00 2016-10-16 01:29:06.909 290 11793.61 208.78 52523.26 88888.00 2016-10-16 01:29:07.409 290 11793.65 208.76 52523.25 88888.00 2016-10-16 01:29:07.909 290 11793.61 208.75 52523.28 88888.00 2016-10-16 01:29:08.409 290 11793.67 208.75 52523.25 88888.00 2016-10-16 01:29:08.909 290 11793.67 208.70 52523.24 88888.00 2016-10-16 01:29:09.409 290 11793.79 208.70 52523.15 88888.00 2016-10-16 01:29:09.909 290 11793.88 208.66 52523.07 88888.00 2016-10-16 01:29:10.409 290 11793.84 208.66 52523.07 88888.00 2016-10-16 01:29:10.909 290 11793.83 208.66 52523.07 88888.00 2016-10-16 01:29:11.409 290 11793.79 208.67 52523.05 88888.00 2016-10-16 01:29:11.909 290 11793.75 208.73 52523.09 88888.00 2016-10-16 01:29:12.409 290 11793.77 208.77 52523.09 88888.00 2016-10-16 01:29:12.909 290 11793.78 208.78 52523.09 88888.00 2016-10-16 01:29:13.409 290 11793.78 208.78 52523.11 88888.00 2016-10-16 01:29:13.909 290 11793.79 208.77 52523.09 88888.00 2016-10-16 01:29:14.409 290 11793.80 208.74 52523.08 88888.00 2016-10-16 01:29:14.909 290 11793.78 208.72 52523.05 88888.00 2016-10-16 01:29:15.409 290 11793.76 208.72 52523.06 88888.00 2016-10-16 01:29:15.909 290 11793.68 208.77 52523.14 88888.00 2016-10-16 01:29:16.409 290 11793.68 208.77 52523.16 88888.00 2016-10-16 01:29:16.909 290 11793.70 208.77 52523.11 88888.00 2016-10-16 01:29:17.409 290 11793.71 208.76 52523.11 88888.00 2016-10-16 01:29:17.909 290 11793.77 208.78 52523.07 88888.00 2016-10-16 01:29:18.409 290 11793.80 208.84 52523.03 88888.00 2016-10-16 01:29:18.909 290 11793.77 208.87 52523.08 88888.00 2016-10-16 01:29:19.409 290 11793.74 208.85 52523.11 88888.00 2016-10-16 01:29:19.909 290 11793.72 208.85 52523.11 88888.00 2016-10-16 01:29:20.409 290 11793.76 208.83 52523.09 88888.00 2016-10-16 01:29:20.909 290 11793.75 208.84 52523.11 88888.00 2016-10-16 01:29:21.409 290 11793.67 208.85 52523.20 88888.00 2016-10-16 01:29:21.909 290 11793.60 208.90 52523.19 88888.00 2016-10-16 01:29:22.409 290 11793.44 208.94 52523.29 88888.00 2016-10-16 01:29:22.909 290 11793.30 208.96 52523.37 88888.00 2016-10-16 01:29:23.409 290 11793.67 208.84 52523.02 88888.00 2016-10-16 01:29:23.909 290 11794.00 208.77 52522.79 88888.00 2016-10-16 01:29:24.409 290 11794.03 208.78 52522.83 88888.00 2016-10-16 01:29:24.909 290 11793.88 208.84 52522.91 88888.00 2016-10-16 01:29:25.409 290 11794.10 208.83 52522.73 88888.00 2016-10-16 01:29:25.909 290 11794.22 208.83 52522.62 88888.00 2016-10-16 01:29:26.409 290 11794.32 208.79 52522.53 88888.00 2016-10-16 01:29:26.909 290 11794.44 208.74 52522.44 88888.00 2016-10-16 01:29:27.409 290 11794.48 208.70 52522.41 88888.00 2016-10-16 01:29:27.909 290 11794.45 208.73 52522.44 88888.00 2016-10-16 01:29:28.409 290 11794.40 208.76 52522.48 88888.00 2016-10-16 01:29:28.909 290 11794.42 208.77 52522.44 88888.00 2016-10-16 01:29:29.409 290 11794.48 208.75 52522.39 88888.00 2016-10-16 01:29:29.909 290 11794.54 208.76 52522.32 88888.00 2016-10-16 01:29:30.409 290 11794.59 208.76 52522.29 88888.00 2016-10-16 01:29:30.909 290 11794.67 208.68 52522.26 88888.00 2016-10-16 01:29:31.409 290 11794.74 208.65 52522.27 88888.00 2016-10-16 01:29:31.909 290 11794.86 208.61 52522.20 88888.00 2016-10-16 01:29:32.409 290 11794.85 208.61 52522.16 88888.00 2016-10-16 01:29:32.909 290 11794.86 208.64 52522.09 88888.00 2016-10-16 01:29:33.409 290 11794.92 208.60 52522.05 88888.00 2016-10-16 01:29:33.909 290 11794.93 208.66 52522.08 88888.00 2016-10-16 01:29:34.409 290 11794.92 208.67 52522.03 88888.00 2016-10-16 01:29:34.909 290 11794.92 208.63 52522.03 88888.00 2016-10-16 01:29:35.409 290 11794.93 208.63 52522.06 88888.00 2016-10-16 01:29:35.909 290 11794.93 208.63 52522.09 88888.00 2016-10-16 01:29:36.409 290 11794.92 208.61 52522.11 88888.00 2016-10-16 01:29:36.909 290 11794.86 208.60 52522.09 88888.00 2016-10-16 01:29:37.409 290 11794.83 208.64 52522.13 88888.00 2016-10-16 01:29:37.909 290 11794.79 208.70 52522.12 88888.00 2016-10-16 01:29:38.409 290 11794.74 208.74 52522.10 88888.00 2016-10-16 01:29:38.909 290 11794.73 208.78 52522.09 88888.00 2016-10-16 01:29:39.409 290 11794.75 208.76 52522.08 88888.00 2016-10-16 01:29:39.909 290 11794.75 208.79 52522.06 88888.00 2016-10-16 01:29:40.409 290 11794.75 208.83 52522.06 88888.00 2016-10-16 01:29:40.909 290 11794.73 208.84 52522.09 88888.00 2016-10-16 01:29:41.409 290 11794.75 208.86 52522.11 88888.00 2016-10-16 01:29:41.909 290 11794.80 208.88 52522.11 88888.00 2016-10-16 01:29:42.409 290 11794.80 208.89 52522.09 88888.00 2016-10-16 01:29:42.909 290 11794.77 208.92 52522.12 88888.00 2016-10-16 01:29:43.409 290 11794.75 208.92 52522.16 88888.00 2016-10-16 01:29:43.909 290 11794.76 208.92 52522.12 88888.00 2016-10-16 01:29:44.409 290 11794.79 208.94 52522.13 88888.00 2016-10-16 01:29:44.909 290 11794.81 208.93 52522.14 88888.00 2016-10-16 01:29:45.409 290 11794.81 208.95 52522.16 88888.00 2016-10-16 01:29:45.909 290 11794.83 208.95 52522.13 88888.00 2016-10-16 01:29:46.409 290 11794.86 208.90 52522.12 88888.00 2016-10-16 01:29:46.909 290 11794.83 208.89 52522.13 88888.00 2016-10-16 01:29:47.409 290 11794.81 208.92 52522.13 88888.00 2016-10-16 01:29:47.909 290 11794.81 208.92 52522.12 88888.00 2016-10-16 01:29:48.409 290 11794.80 208.92 52522.17 88888.00 2016-10-16 01:29:48.909 290 11794.82 208.90 52522.14 88888.00 2016-10-16 01:29:49.409 290 11794.80 208.92 52522.16 88888.00 2016-10-16 01:29:49.909 290 11794.73 208.90 52522.21 88888.00 2016-10-16 01:29:50.409 290 11794.72 208.92 52522.16 88888.00 2016-10-16 01:29:50.909 290 11794.71 208.96 52522.20 88888.00 2016-10-16 01:29:51.409 290 11794.64 208.99 52522.26 88888.00 2016-10-16 01:29:51.909 290 11794.66 208.99 52522.20 88888.00 2016-10-16 01:29:52.409 290 11794.70 208.97 52522.14 88888.00 2016-10-16 01:29:52.909 290 11794.71 208.93 52522.18 88888.00 2016-10-16 01:29:53.409 290 11794.71 208.94 52522.20 88888.00 2016-10-16 01:29:53.909 290 11794.70 208.97 52522.17 88888.00 2016-10-16 01:29:54.409 290 11794.77 208.94 52522.10 88888.00 2016-10-16 01:29:54.909 290 11794.75 208.85 52522.05 88888.00 2016-10-16 01:29:55.409 290 11794.80 208.83 52522.03 88888.00 2016-10-16 01:29:55.909 290 11794.85 208.84 52522.02 88888.00 2016-10-16 01:29:56.409 290 11794.88 208.83 52521.99 88888.00 2016-10-16 01:29:56.909 290 11794.82 208.77 52522.02 88888.00 2016-10-16 01:29:57.409 290 11794.79 208.82 52522.08 88888.00 2016-10-16 01:29:57.909 290 11794.77 208.83 52522.09 88888.00 2016-10-16 01:29:58.409 290 11794.81 208.85 52522.08 88888.00 2016-10-16 01:29:58.909 290 11794.84 208.83 52522.04 88888.00 2016-10-16 01:29:59.409 290 11794.84 208.83 52522.01 88888.00 2016-10-16 01:29:59.909 290 11794.83 208.85 52522.00 88888.00 2016-10-16 01:30:00.409 290 11794.80 208.86 52522.00 88888.00 2016-10-16 01:30:00.909 290 11794.77 208.90 52522.01 88888.00 2016-10-16 01:30:01.409 290 11794.77 208.88 52522.01 88888.00 2016-10-16 01:30:01.909 290 11794.79 208.87 52522.03 88888.00 2016-10-16 01:30:02.409 290 11794.75 208.88 52522.06 88888.00 2016-10-16 01:30:02.909 290 11794.68 208.92 52522.08 88888.00 2016-10-16 01:30:03.409 290 11794.62 208.89 52522.12 88888.00 2016-10-16 01:30:03.909 290 11794.70 208.86 52522.08 88888.00 2016-10-16 01:30:04.409 290 11794.81 208.89 52522.02 88888.00 2016-10-16 01:30:04.909 290 11794.88 208.89 52522.01 88888.00 2016-10-16 01:30:05.409 290 11794.88 208.89 52522.01 88888.00 2016-10-16 01:30:05.909 290 11794.88 208.87 52522.00 88888.00 2016-10-16 01:30:06.409 290 11794.85 208.90 52521.96 88888.00 2016-10-16 01:30:06.909 290 11794.84 208.94 52521.99 88888.00 2016-10-16 01:30:07.409 290 11794.88 208.98 52521.97 88888.00 2016-10-16 01:30:07.909 290 11794.89 208.97 52521.97 88888.00 2016-10-16 01:30:08.409 290 11794.91 208.97 52521.99 88888.00 2016-10-16 01:30:08.909 290 11794.92 208.94 52522.00 88888.00 2016-10-16 01:30:09.409 290 11794.92 208.97 52522.03 88888.00 2016-10-16 01:30:09.909 290 11794.90 208.96 52522.03 88888.00 2016-10-16 01:30:10.409 290 11794.91 208.96 52522.00 88888.00 2016-10-16 01:30:10.909 290 11794.93 208.99 52522.02 88888.00 2016-10-16 01:30:11.409 290 11794.95 209.00 52522.02 88888.00 2016-10-16 01:30:11.909 290 11794.90 209.04 52522.02 88888.00 2016-10-16 01:30:12.409 290 11794.83 209.02 52522.03 88888.00 2016-10-16 01:30:12.909 290 11794.83 209.00 52522.04 88888.00 2016-10-16 01:30:13.409 290 11794.82 209.00 52522.09 88888.00 2016-10-16 01:30:13.909 290 11794.85 209.04 52522.12 88888.00 2016-10-16 01:30:14.409 290 11794.88 209.03 52522.10 88888.00 2016-10-16 01:30:14.909 290 11794.89 209.03 52522.09 88888.00 2016-10-16 01:30:15.409 290 11794.98 208.98 52522.05 88888.00 2016-10-16 01:30:15.909 290 11795.05 209.02 52522.03 88888.00 2016-10-16 01:30:16.409 290 11794.98 209.03 52522.02 88888.00 2016-10-16 01:30:16.909 290 11794.94 209.03 52522.00 88888.00 2016-10-16 01:30:17.409 290 11794.94 209.05 52521.95 88888.00 2016-10-16 01:30:17.909 290 11794.93 209.00 52521.94 88888.00 2016-10-16 01:30:18.409 290 11794.91 209.03 52521.99 88888.00 2016-10-16 01:30:18.909 290 11794.92 209.04 52521.96 88888.00 2016-10-16 01:30:19.409 290 11794.95 209.04 52521.93 88888.00 2016-10-16 01:30:19.909 290 11794.91 209.06 52521.96 88888.00 2016-10-16 01:30:20.409 290 11794.90 209.08 52521.99 88888.00 2016-10-16 01:30:20.909 290 11794.91 209.12 52522.00 88888.00 2016-10-16 01:30:21.409 290 11794.85 209.11 52522.01 88888.00 2016-10-16 01:30:21.909 290 11794.85 209.11 52521.99 88888.00 2016-10-16 01:30:22.409 290 11794.91 209.06 52521.94 88888.00 2016-10-16 01:30:22.909 290 11794.93 209.04 52521.93 88888.00 2016-10-16 01:30:23.409 290 11794.92 209.05 52521.94 88888.00 2016-10-16 01:30:23.909 290 11794.91 209.08 52521.93 88888.00 2016-10-16 01:30:24.409 290 11794.89 209.12 52521.91 88888.00 2016-10-16 01:30:24.909 290 11794.85 209.15 52521.91 88888.00 2016-10-16 01:30:25.409 290 11794.88 209.14 52521.88 88888.00 2016-10-16 01:30:25.909 290 11794.93 209.14 52521.86 88888.00 2016-10-16 01:30:26.409 290 11794.94 209.16 52521.86 88888.00 2016-10-16 01:30:26.909 290 11794.98 209.16 52521.87 88888.00 2016-10-16 01:30:27.409 290 11794.95 209.19 52521.90 88888.00 2016-10-16 01:30:27.909 290 11794.88 209.23 52521.92 88888.00 2016-10-16 01:30:28.409 290 11794.85 209.22 52521.92 88888.00 2016-10-16 01:30:28.909 290 11794.85 209.16 52521.94 88888.00 2016-10-16 01:30:29.409 290 11794.90 209.15 52521.93 88888.00 2016-10-16 01:30:29.909 290 11794.88 209.14 52521.90 88888.00 2016-10-16 01:30:30.409 290 11794.85 209.16 52521.92 88888.00 2016-10-16 01:30:30.909 290 11794.89 209.17 52521.95 88888.00 2016-10-16 01:30:31.409 290 11794.86 209.15 52521.93 88888.00 2016-10-16 01:30:31.909 290 11794.85 209.17 52521.88 88888.00 2016-10-16 01:30:32.409 290 11794.84 209.16 52521.84 88888.00 2016-10-16 01:30:32.909 290 11794.88 209.21 52521.85 88888.00 2016-10-16 01:30:33.409 290 11794.84 209.23 52521.87 88888.00 2016-10-16 01:30:33.909 290 11794.85 209.21 52521.87 88888.00 2016-10-16 01:30:34.409 290 11794.82 209.21 52521.92 88888.00 2016-10-16 01:30:34.909 290 11794.84 209.23 52521.91 88888.00 2016-10-16 01:30:35.409 290 11794.89 209.24 52521.92 88888.00 2016-10-16 01:30:35.909 290 11794.92 209.22 52521.90 88888.00 2016-10-16 01:30:36.409 290 11794.94 209.22 52521.88 88888.00 2016-10-16 01:30:36.909 290 11794.93 209.21 52521.88 88888.00 2016-10-16 01:30:37.409 290 11794.89 209.19 52521.92 88888.00 2016-10-16 01:30:37.909 290 11794.92 209.18 52521.91 88888.00 2016-10-16 01:30:38.409 290 11794.92 209.21 52521.90 88888.00 2016-10-16 01:30:38.909 290 11794.93 209.21 52521.88 88888.00 2016-10-16 01:30:39.409 290 11794.94 209.21 52521.84 88888.00 2016-10-16 01:30:39.909 290 11794.89 209.21 52521.83 88888.00 2016-10-16 01:30:40.409 290 11794.93 209.18 52521.81 88888.00 2016-10-16 01:30:40.909 290 11794.95 209.16 52521.77 88888.00 2016-10-16 01:30:41.409 290 11794.99 209.18 52521.79 88888.00 2016-10-16 01:30:41.909 290 11794.89 209.13 52521.87 88888.00 2016-10-16 01:30:42.409 290 11794.86 209.15 52521.92 88888.00 2016-10-16 01:30:42.909 290 11794.97 209.15 52521.87 88888.00 2016-10-16 01:30:43.409 290 11794.98 209.21 52521.87 88888.00 2016-10-16 01:30:43.909 290 11794.94 209.23 52521.86 88888.00 2016-10-16 01:30:44.409 290 11794.97 209.23 52521.85 88888.00 2016-10-16 01:30:44.909 290 11795.01 209.24 52521.87 88888.00 2016-10-16 01:30:45.409 290 11795.01 209.23 52521.86 88888.00 2016-10-16 01:30:45.909 290 11794.89 209.25 52521.90 88888.00 2016-10-16 01:30:46.409 290 11794.82 209.24 52521.90 88888.00 2016-10-16 01:30:46.909 290 11794.85 209.22 52521.91 88888.00 2016-10-16 01:30:47.409 290 11794.86 209.27 52521.91 88888.00 2016-10-16 01:30:47.909 290 11794.84 209.27 52521.93 88888.00 2016-10-16 01:30:48.409 290 11794.71 209.27 52522.03 88888.00 2016-10-16 01:30:48.909 290 11794.71 209.22 52522.03 88888.00 2016-10-16 01:30:49.409 290 11794.81 209.25 52521.99 88888.00 2016-10-16 01:30:49.909 290 11794.83 209.29 52521.95 88888.00 2016-10-16 01:30:50.409 290 11794.80 209.25 52521.97 88888.00 2016-10-16 01:30:50.909 290 11794.72 209.27 52522.00 88888.00 2016-10-16 01:30:51.409 290 11794.71 209.28 52522.05 88888.00 2016-10-16 01:30:51.909 290 11794.74 209.25 52522.02 88888.00 2016-10-16 01:30:52.409 290 11794.80 209.27 52521.97 88888.00 2016-10-16 01:30:52.909 290 11794.79 209.29 52521.97 88888.00 2016-10-16 01:30:53.409 290 11794.76 209.28 52521.97 88888.00 2016-10-16 01:30:53.909 290 11794.75 209.26 52521.96 88888.00 2016-10-16 01:30:54.409 290 11794.81 209.28 52521.94 88888.00 2016-10-16 01:30:54.909 290 11794.88 209.28 52521.87 88888.00 2016-10-16 01:30:55.409 290 11794.85 209.32 52521.94 88888.00 2016-10-16 01:30:55.909 290 11794.83 209.31 52522.01 88888.00 2016-10-16 01:30:56.409 290 11794.93 209.27 52521.86 88888.00 2016-10-16 01:30:56.909 290 11794.95 209.23 52521.85 88888.00 2016-10-16 01:30:57.409 290 11795.00 209.21 52521.85 88888.00 2016-10-16 01:30:57.909 290 11795.00 209.24 52521.86 88888.00 2016-10-16 01:30:58.409 290 11794.99 209.25 52521.87 88888.00 2016-10-16 01:30:58.909 290 11795.00 209.24 52521.86 88888.00 2016-10-16 01:30:59.409 290 11795.01 209.22 52521.91 88888.00 2016-10-16 01:30:59.909 290 11795.00 209.19 52521.88 88888.00 2016-10-16 01:31:00.409 290 11795.01 209.17 52521.84 88888.00 2016-10-16 01:31:00.909 290 11795.05 209.11 52521.74 88888.00 2016-10-16 01:31:01.409 290 11795.07 209.11 52521.73 88888.00 2016-10-16 01:31:01.909 290 11795.07 209.11 52521.72 88888.00 2016-10-16 01:31:02.409 290 11795.01 209.12 52521.75 88888.00 2016-10-16 01:31:02.909 290 11794.94 209.14 52521.81 88888.00 2016-10-16 01:31:03.409 290 11794.99 209.16 52521.83 88888.00 2016-10-16 01:31:03.909 290 11794.95 209.16 52521.82 88888.00 2016-10-16 01:31:04.409 290 11794.89 209.14 52521.83 88888.00 2016-10-16 01:31:04.909 290 11794.86 209.12 52521.86 88888.00 2016-10-16 01:31:05.409 290 11794.91 209.08 52521.87 88888.00 2016-10-16 01:31:05.909 290 11794.91 209.08 52521.86 88888.00 2016-10-16 01:31:06.409 290 11794.88 209.09 52521.86 88888.00 2016-10-16 01:31:06.909 290 11794.84 209.06 52521.84 88888.00 2016-10-16 01:31:07.409 290 11794.80 209.08 52521.85 88888.00 2016-10-16 01:31:07.909 290 11794.85 209.07 52521.83 88888.00 2016-10-16 01:31:08.409 290 11794.93 209.07 52521.81 88888.00 2016-10-16 01:31:08.909 290 11794.91 209.08 52521.82 88888.00 2016-10-16 01:31:09.409 290 11794.88 209.12 52521.83 88888.00 2016-10-16 01:31:09.909 290 11794.85 209.11 52521.84 88888.00 2016-10-16 01:31:10.409 290 11794.88 209.12 52521.84 88888.00 2016-10-16 01:31:10.909 290 11794.86 209.16 52521.81 88888.00 2016-10-16 01:31:11.410 290 11794.84 209.19 52521.79 88888.00 2016-10-16 01:31:11.910 290 11794.77 209.21 52521.81 88888.00 2016-10-16 01:31:12.410 290 11794.76 209.22 52521.85 88888.00 2016-10-16 01:31:12.910 290 11794.74 209.25 52521.91 88888.00 2016-10-16 01:31:13.410 290 11794.68 209.22 52521.92 88888.00 2016-10-16 01:31:13.910 290 11794.65 209.21 52521.90 88888.00 2016-10-16 01:31:14.410 290 11794.67 209.22 52521.86 88888.00 2016-10-16 01:31:14.910 290 11794.65 209.22 52521.88 88888.00 2016-10-16 01:31:15.410 290 11794.68 209.19 52521.85 88888.00 2016-10-16 01:31:15.910 290 11794.72 209.22 52521.82 88888.00 2016-10-16 01:31:16.410 290 11794.74 209.26 52521.81 88888.00 2016-10-16 01:31:16.910 290 11794.73 209.24 52521.83 88888.00 2016-10-16 01:31:17.410 290 11794.70 209.25 52521.82 88888.00 2016-10-16 01:31:17.910 290 11794.70 209.29 52521.78 88888.00 2016-10-16 01:31:18.410 290 11794.71 209.29 52521.79 88888.00 2016-10-16 01:31:18.910 290 11794.71 209.29 52521.84 88888.00 2016-10-16 01:31:19.410 290 11794.67 209.29 52521.85 88888.00 2016-10-16 01:31:19.910 290 11794.71 209.31 52521.84 88888.00 2016-10-16 01:31:20.410 290 11794.74 209.29 52521.86 88888.00 2016-10-16 01:31:20.910 290 11794.70 209.28 52521.85 88888.00 2016-10-16 01:31:21.410 290 11794.70 209.31 52521.84 88888.00 2016-10-16 01:31:21.910 290 11794.66 209.35 52521.84 88888.00 2016-10-16 01:31:22.410 290 11794.60 209.35 52521.94 88888.00 2016-10-16 01:31:22.910 290 11794.58 209.37 52522.00 88888.00 2016-10-16 01:31:23.410 290 11794.50 209.41 52522.02 88888.00 2016-10-16 01:31:23.910 290 11794.50 209.40 52521.99 88888.00 2016-10-16 01:31:24.410 290 11794.62 209.37 52521.95 88888.00 2016-10-16 01:31:24.910 290 11794.66 209.35 52521.91 88888.00 2016-10-16 01:31:25.410 290 11794.67 209.29 52521.86 88888.00 2016-10-16 01:31:25.910 290 11794.68 209.31 52521.83 88888.00 2016-10-16 01:31:26.410 290 11794.72 209.37 52521.84 88888.00 2016-10-16 01:31:26.910 290 11794.68 209.37 52521.87 88888.00 2016-10-16 01:31:27.410 290 11794.68 209.37 52521.85 88888.00 2016-10-16 01:31:27.910 290 11794.65 209.36 52521.87 88888.00 2016-10-16 01:31:28.410 290 11794.64 209.38 52521.85 88888.00 2016-10-16 01:31:28.910 290 11794.64 209.38 52521.84 88888.00 2016-10-16 01:31:29.410 290 11794.64 209.37 52521.85 88888.00 2016-10-16 01:31:29.910 290 11794.63 209.36 52521.85 88888.00 2016-10-16 01:31:30.410 290 11794.58 209.32 52521.87 88888.00 2016-10-16 01:31:30.910 290 11794.58 209.31 52521.84 88888.00 2016-10-16 01:31:31.410 290 11794.59 209.26 52521.82 88888.00 2016-10-16 01:31:31.910 290 11794.62 209.25 52521.76 88888.00 2016-10-16 01:31:32.410 290 11794.60 209.27 52521.77 88888.00 2016-10-16 01:31:32.910 290 11794.58 209.31 52521.81 88888.00 2016-10-16 01:31:33.410 290 11794.59 209.29 52521.78 88888.00 2016-10-16 01:31:33.910 290 11794.60 209.27 52521.73 88888.00 2016-10-16 01:31:34.410 290 11794.65 209.28 52521.68 88888.00 2016-10-16 01:31:34.910 290 11794.67 209.28 52521.66 88888.00 2016-10-16 01:31:35.410 290 11794.68 209.31 52521.65 88888.00 2016-10-16 01:31:35.910 290 11794.66 209.32 52521.67 88888.00 2016-10-16 01:31:36.410 290 11794.66 209.34 52521.73 88888.00 2016-10-16 01:31:36.910 290 11794.66 209.33 52521.73 88888.00 2016-10-16 01:31:37.410 290 11794.66 209.31 52521.73 88888.00 2016-10-16 01:31:37.910 290 11794.67 209.34 52521.74 88888.00 2016-10-16 01:31:38.410 290 11794.72 209.33 52521.70 88888.00 2016-10-16 01:31:38.910 290 11794.80 209.32 52521.69 88888.00 2016-10-16 01:31:39.410 290 11794.84 209.33 52521.68 88888.00 2016-10-16 01:31:39.910 290 11794.89 209.38 52521.67 88888.00 2016-10-16 01:31:40.410 290 11794.89 209.33 52521.68 88888.00 2016-10-16 01:31:40.910 290 11794.91 209.32 52521.67 88888.00 2016-10-16 01:31:41.410 290 11794.89 209.37 52521.67 88888.00 2016-10-16 01:31:41.910 290 11794.90 209.36 52521.64 88888.00 2016-10-16 01:31:42.410 290 11794.92 209.34 52521.64 88888.00 2016-10-16 01:31:42.910 290 11794.98 209.38 52521.67 88888.00 2016-10-16 01:31:43.410 290 11795.03 209.41 52521.65 88888.00 2016-10-16 01:31:43.910 290 11795.05 209.42 52521.65 88888.00 2016-10-16 01:31:44.410 290 11795.07 209.40 52521.61 88888.00 2016-10-16 01:31:44.910 290 11795.07 209.36 52521.61 88888.00 2016-10-16 01:31:45.410 290 11795.10 209.37 52521.64 88888.00 2016-10-16 01:31:45.910 290 11795.11 209.38 52521.60 88888.00 2016-10-16 01:31:46.410 290 11795.11 209.36 52521.60 88888.00 2016-10-16 01:31:46.910 290 11795.08 209.38 52521.62 88888.00 2016-10-16 01:31:47.410 290 11795.06 209.45 52521.64 88888.00 2016-10-16 01:31:47.910 290 11795.03 209.43 52521.65 88888.00 2016-10-16 01:31:48.410 290 11795.01 209.41 52521.66 88888.00 2016-10-16 01:31:48.910 290 11795.06 209.33 52521.66 88888.00 2016-10-16 01:31:49.410 290 11795.10 209.38 52521.65 88888.00 2016-10-16 01:31:49.910 290 11795.08 209.43 52521.64 88888.00 2016-10-16 01:31:50.410 290 11795.09 209.44 52521.62 88888.00 2016-10-16 01:31:50.910 290 11795.08 209.42 52521.64 88888.00 2016-10-16 01:31:51.410 290 11795.10 209.38 52521.64 88888.00 2016-10-16 01:31:51.910 290 11795.16 209.37 52521.64 88888.00 2016-10-16 01:31:52.410 290 11795.09 209.38 52521.61 88888.00 2016-10-16 01:31:52.910 290 11795.08 209.41 52521.59 88888.00 2016-10-16 01:31:53.410 290 11795.08 209.41 52521.60 88888.00 2016-10-16 01:31:53.910 290 11795.10 209.38 52521.61 88888.00 2016-10-16 01:31:54.410 290 11795.10 209.38 52521.64 88888.00 2016-10-16 01:31:54.910 290 11795.11 209.41 52521.61 88888.00 2016-10-16 01:31:55.410 290 11795.16 209.43 52521.59 88888.00 2016-10-16 01:31:55.910 290 11795.17 209.41 52521.61 88888.00 2016-10-16 01:31:56.410 290 11795.16 209.40 52521.61 88888.00 2016-10-16 01:31:56.910 290 11795.19 209.37 52521.61 88888.00 2016-10-16 01:31:57.410 290 11795.18 209.41 52521.61 88888.00 2016-10-16 01:31:57.910 290 11795.03 209.43 52521.68 88888.00 2016-10-16 01:31:58.410 290 11794.83 209.48 52521.85 88888.00 2016-10-16 01:31:58.910 290 11794.88 209.44 52521.83 88888.00 2016-10-16 01:31:59.410 290 11794.95 209.38 52521.78 88888.00 2016-10-16 01:31:59.910 290 11794.99 209.41 52521.77 88888.00 2016-10-16 01:32:00.410 290 11794.99 209.43 52521.76 88888.00 2016-10-16 01:32:00.910 290 11795.10 209.41 52521.70 88888.00 2016-10-16 01:32:01.410 290 11795.15 209.37 52521.66 88888.00 2016-10-16 01:32:01.910 290 11795.18 209.38 52521.64 88888.00 2016-10-16 01:32:02.410 290 11795.19 209.41 52521.64 88888.00 2016-10-16 01:32:02.910 290 11795.25 209.41 52521.65 88888.00 2016-10-16 01:32:03.410 290 11795.25 209.38 52521.65 88888.00 2016-10-16 01:32:03.910 290 11795.33 209.36 52521.66 88888.00 2016-10-16 01:32:04.410 290 11795.36 209.34 52521.65 88888.00 2016-10-16 01:32:04.910 290 11795.38 209.36 52521.60 88888.00 2016-10-16 01:32:05.410 290 11795.42 209.33 52521.59 88888.00 2016-10-16 01:32:05.910 290 11795.43 209.32 52521.57 88888.00 2016-10-16 01:32:06.410 290 11795.41 209.31 52521.60 88888.00 2016-10-16 01:32:06.910 290 11795.37 209.33 52521.62 88888.00 2016-10-16 01:32:07.410 290 11795.37 209.32 52521.61 88888.00 2016-10-16 01:32:07.910 290 11795.42 209.29 52521.62 88888.00 2016-10-16 01:32:08.410 290 11795.42 209.32 52521.61 88888.00 2016-10-16 01:32:08.910 290 11795.41 209.34 52521.61 88888.00 2016-10-16 01:32:09.410 290 11795.44 209.33 52521.59 88888.00 2016-10-16 01:32:09.910 290 11795.49 209.32 52521.58 88888.00 2016-10-16 01:32:10.410 290 11795.51 209.32 52521.58 88888.00 2016-10-16 01:32:10.910 290 11795.51 209.32 52521.57 88888.00 2016-10-16 01:32:11.410 290 11795.50 209.31 52521.56 88888.00 2016-10-16 01:32:11.910 290 11795.49 209.34 52521.56 88888.00 2016-10-16 01:32:12.410 290 11795.50 209.34 52521.48 88888.00 2016-10-16 01:32:12.910 290 11795.53 209.35 52521.48 88888.00 2016-10-16 01:32:13.410 290 11795.49 209.33 52521.51 88888.00 2016-10-16 01:32:13.910 290 11795.47 209.29 52521.51 88888.00 2016-10-16 01:32:14.410 290 11795.47 209.31 52521.53 88888.00 2016-10-16 01:32:14.910 290 11795.50 209.32 52521.52 88888.00 2016-10-16 01:32:15.410 290 11795.46 209.33 52521.58 88888.00 2016-10-16 01:32:15.910 290 11795.47 209.31 52521.60 88888.00 2016-10-16 01:32:16.410 290 11795.46 209.28 52521.65 88888.00 2016-10-16 01:32:16.910 290 11795.43 209.24 52521.67 88888.00 2016-10-16 01:32:17.410 290 11795.47 209.24 52521.65 88888.00 2016-10-16 01:32:17.910 290 11795.52 209.22 52521.62 88888.00 2016-10-16 01:32:18.410 290 11795.52 209.23 52521.60 88888.00 2016-10-16 01:32:18.910 290 11795.49 209.24 52521.60 88888.00 2016-10-16 01:32:19.410 290 11795.49 209.24 52521.61 88888.00 2016-10-16 01:32:19.910 290 11795.49 209.25 52521.67 88888.00 2016-10-16 01:32:20.410 290 11795.38 209.27 52521.73 88888.00 2016-10-16 01:32:20.910 290 11795.46 209.24 52521.67 88888.00 2016-10-16 01:32:21.410 290 11795.50 209.21 52521.67 88888.00 2016-10-16 01:32:21.910 290 11795.47 209.22 52521.67 88888.00 2016-10-16 01:32:22.410 290 11795.46 209.21 52521.67 88888.00 2016-10-16 01:32:22.910 290 11795.42 209.18 52521.70 88888.00 2016-10-16 01:32:23.410 290 11795.44 209.13 52521.70 88888.00 2016-10-16 01:32:23.910 290 11795.45 209.16 52521.74 88888.00 2016-10-16 01:32:24.410 290 11795.45 209.13 52521.75 88888.00 2016-10-16 01:32:24.910 290 11795.41 209.18 52521.77 88888.00 2016-10-16 01:32:25.410 290 11795.36 209.21 52521.76 88888.00 2016-10-16 01:32:25.910 290 11795.49 209.19 52521.67 88888.00 2016-10-16 01:32:26.410 290 11795.63 209.17 52521.58 88888.00 2016-10-16 01:32:26.910 290 11795.64 209.14 52521.57 88888.00 2016-10-16 01:32:27.410 290 11795.67 209.09 52521.59 88888.00 2016-10-16 01:32:27.910 290 11795.68 209.13 52521.62 88888.00 2016-10-16 01:32:28.410 290 11795.63 209.15 52521.66 88888.00 2016-10-16 01:32:28.910 290 11795.58 209.13 52521.67 88888.00 2016-10-16 01:32:29.410 290 11795.55 209.15 52521.70 88888.00 2016-10-16 01:32:29.910 290 11795.51 209.16 52521.73 88888.00 2016-10-16 01:32:30.410 290 11795.50 209.19 52521.70 88888.00 2016-10-16 01:32:30.910 290 11795.51 209.21 52521.72 88888.00 2016-10-16 01:32:31.410 290 11795.52 209.21 52521.69 88888.00 2016-10-16 01:32:31.910 290 11795.55 209.18 52521.65 88888.00 2016-10-16 01:32:32.410 290 11795.55 209.18 52521.66 88888.00 2016-10-16 01:32:32.910 290 11795.50 209.19 52521.70 88888.00 2016-10-16 01:32:33.410 290 11795.45 209.19 52521.70 88888.00 2016-10-16 01:32:33.910 290 11795.40 209.23 52521.73 88888.00 2016-10-16 01:32:34.410 290 11795.30 209.26 52521.78 88888.00 2016-10-16 01:32:34.910 290 11795.11 209.28 52521.90 88888.00 2016-10-16 01:32:35.410 290 11795.17 209.25 52521.91 88888.00 2016-10-16 01:32:35.910 290 11795.16 209.21 52521.90 88888.00 2016-10-16 01:32:36.410 290 11795.15 209.21 52521.88 88888.00 2016-10-16 01:32:36.910 290 11795.14 209.25 52521.88 88888.00 2016-10-16 01:32:37.410 290 11795.12 209.21 52521.85 88888.00 2016-10-16 01:32:37.910 290 11795.12 209.16 52521.83 88888.00 2016-10-16 01:32:38.410 290 11795.17 209.15 52521.79 88888.00 2016-10-16 01:32:38.910 290 11795.20 209.16 52521.78 88888.00 2016-10-16 01:32:39.410 290 11795.26 209.16 52521.78 88888.00 2016-10-16 01:32:39.910 290 11795.28 209.18 52521.77 88888.00 2016-10-16 01:32:40.410 290 11795.30 209.16 52521.75 88888.00 2016-10-16 01:32:40.910 290 11795.30 209.14 52521.76 88888.00 2016-10-16 01:32:41.410 290 11795.27 209.15 52521.74 88888.00 2016-10-16 01:32:41.910 290 11795.29 209.14 52521.73 88888.00 2016-10-16 01:32:42.410 290 11795.29 209.11 52521.75 88888.00 2016-10-16 01:32:42.910 290 11795.23 209.12 52521.77 88888.00 2016-10-16 01:32:43.410 290 11795.28 209.05 52521.76 88888.00 2016-10-16 01:32:43.910 290 11795.41 208.99 52521.69 88888.00 2016-10-16 01:32:44.410 290 11795.41 209.03 52521.72 88888.00 2016-10-16 01:32:44.910 290 11795.43 209.02 52521.72 88888.00 2016-10-16 01:32:45.410 290 11795.47 208.99 52521.69 88888.00 2016-10-16 01:32:45.910 290 11795.49 208.95 52521.69 88888.00 2016-10-16 01:32:46.410 290 11795.47 208.89 52521.67 88888.00 2016-10-16 01:32:46.910 290 11795.49 208.87 52521.64 88888.00 2016-10-16 01:32:47.410 290 11795.53 208.87 52521.60 88888.00 2016-10-16 01:32:47.910 290 11795.54 208.89 52521.58 88888.00 2016-10-16 01:32:48.410 290 11795.52 208.86 52521.52 88888.00 2016-10-16 01:32:48.910 290 11795.51 208.89 52521.56 88888.00 2016-10-16 01:32:49.410 290 11795.54 208.88 52521.61 88888.00 2016-10-16 01:32:49.910 290 11795.61 208.88 52521.58 88888.00 2016-10-16 01:32:50.410 290 11795.67 208.86 52521.56 88888.00 2016-10-16 01:32:50.910 290 11795.64 208.87 52521.56 88888.00 2016-10-16 01:32:51.410 290 11795.60 208.90 52521.52 88888.00 2016-10-16 01:32:51.910 290 11795.58 208.87 52521.58 88888.00 2016-10-16 01:32:52.410 290 11795.60 208.86 52521.64 88888.00 2016-10-16 01:32:52.910 290 11795.62 208.87 52521.64 88888.00 2016-10-16 01:32:53.410 290 11795.64 208.87 52521.57 88888.00 2016-10-16 01:32:53.910 290 11795.64 208.93 52521.55 88888.00 2016-10-16 01:32:54.410 290 11795.65 208.93 52521.52 88888.00 2016-10-16 01:32:54.910 290 11795.64 208.93 52521.57 88888.00 2016-10-16 01:32:55.410 290 11795.64 208.99 52521.65 88888.00 2016-10-16 01:32:55.910 290 11795.60 209.06 52521.69 88888.00 2016-10-16 01:32:56.410 290 11795.58 209.03 52521.66 88888.00 2016-10-16 01:32:56.910 290 11795.56 209.04 52521.62 88888.00 2016-10-16 01:32:57.410 290 11795.55 209.07 52521.62 88888.00 2016-10-16 01:32:57.910 290 11795.46 209.09 52521.69 88888.00 2016-10-16 01:32:58.410 290 11795.41 209.11 52521.74 88888.00 2016-10-16 01:32:58.910 290 11795.49 209.04 52521.68 88888.00 2016-10-16 01:32:59.410 290 11795.52 208.99 52521.66 88888.00 2016-10-16 01:32:59.910 290 11795.50 209.09 52521.66 88888.00 2016-10-16 01:33:00.410 290 11795.50 209.12 52521.61 88888.00 2016-10-16 01:33:00.910 290 11795.51 209.14 52521.60 88888.00 2016-10-16 01:33:01.410 290 11795.51 209.15 52521.58 88888.00 2016-10-16 01:33:01.910 290 11795.51 209.17 52521.58 88888.00 2016-10-16 01:33:02.410 290 11795.49 209.17 52521.57 88888.00 2016-10-16 01:33:02.910 290 11795.54 209.17 52521.58 88888.00 2016-10-16 01:33:03.410 290 11795.58 209.13 52521.58 88888.00 2016-10-16 01:33:03.910 290 11795.47 209.16 52521.58 88888.00 2016-10-16 01:33:04.410 290 11795.47 209.22 52521.56 88888.00 2016-10-16 01:33:04.910 290 11795.45 209.21 52521.51 88888.00 2016-10-16 01:33:05.410 290 11795.50 209.19 52521.49 88888.00 2016-10-16 01:33:05.910 290 11795.52 209.17 52521.47 88888.00 2016-10-16 01:33:06.410 290 11795.54 209.17 52521.44 88888.00 2016-10-16 01:33:06.910 290 11795.58 209.18 52521.40 88888.00 2016-10-16 01:33:07.410 290 11795.63 209.15 52521.38 88888.00 2016-10-16 01:33:07.910 290 11795.70 209.08 52521.37 88888.00 2016-10-16 01:33:08.410 290 11795.70 209.05 52521.38 88888.00 2016-10-16 01:33:08.910 290 11795.69 209.12 52521.40 88888.00 2016-10-16 01:33:09.410 290 11795.64 209.09 52521.44 88888.00 2016-10-16 01:33:09.910 290 11795.62 209.05 52521.48 88888.00 2016-10-16 01:33:10.410 290 11795.58 209.07 52521.56 88888.00 2016-10-16 01:33:10.910 290 11795.55 209.06 52521.58 88888.00 2016-10-16 01:33:11.410 290 11795.52 209.15 52521.60 88888.00 2016-10-16 01:33:11.910 290 11795.46 209.22 52521.64 88888.00 2016-10-16 01:33:12.410 290 11795.44 209.23 52521.66 88888.00 2016-10-16 01:33:12.910 290 11795.37 209.18 52521.68 88888.00 2016-10-16 01:33:13.410 290 11795.38 209.15 52521.65 88888.00 2016-10-16 01:33:13.910 290 11795.44 209.18 52521.59 88888.00 2016-10-16 01:33:14.410 290 11795.56 209.14 52521.55 88888.00 2016-10-16 01:33:14.910 290 11795.58 209.09 52521.57 88888.00 2016-10-16 01:33:15.410 290 11795.59 209.12 52521.59 88888.00 2016-10-16 01:33:15.910 290 11795.62 209.14 52521.53 88888.00 2016-10-16 01:33:16.410 290 11795.58 209.16 52521.52 88888.00 2016-10-16 01:33:16.910 290 11795.53 209.16 52521.57 88888.00 2016-10-16 01:33:17.410 290 11795.56 209.17 52521.57 88888.00 2016-10-16 01:33:17.910 290 11795.61 209.15 52521.51 88888.00 2016-10-16 01:33:18.410 290 11795.61 209.15 52521.55 88888.00 2016-10-16 01:33:18.910 290 11795.59 209.18 52521.57 88888.00 2016-10-16 01:33:19.410 290 11795.54 209.21 52521.56 88888.00 2016-10-16 01:33:19.910 290 11795.55 209.24 52521.52 88888.00 2016-10-16 01:33:20.410 290 11795.56 209.24 52521.50 88888.00 2016-10-16 01:33:20.910 290 11795.62 209.26 52521.52 88888.00 2016-10-16 01:33:21.410 290 11795.62 209.27 52521.53 88888.00 2016-10-16 01:33:21.910 290 11795.64 209.28 52521.55 88888.00 2016-10-16 01:33:22.410 290 11795.67 209.28 52521.56 88888.00 2016-10-16 01:33:22.910 290 11795.58 209.31 52521.61 88888.00 2016-10-16 01:33:23.410 290 11795.51 209.32 52521.62 88888.00 2016-10-16 01:33:23.910 290 11795.51 209.32 52521.67 88888.00 2016-10-16 01:33:24.410 290 11795.56 209.34 52521.66 88888.00 2016-10-16 01:33:24.910 290 11795.62 209.33 52521.64 88888.00 2016-10-16 01:33:25.410 290 11795.58 209.35 52521.69 88888.00 2016-10-16 01:33:25.910 290 11795.54 209.36 52521.70 88888.00 2016-10-16 01:33:26.410 290 11795.60 209.37 52521.65 88888.00 2016-10-16 01:33:26.910 290 11795.60 209.37 52521.60 88888.00 2016-10-16 01:33:27.410 290 11795.61 209.40 52521.60 88888.00 2016-10-16 01:33:27.910 290 11795.63 209.44 52521.64 88888.00 2016-10-16 01:33:28.410 290 11795.49 209.50 52521.74 88888.00 2016-10-16 01:33:28.910 290 11795.36 209.53 52521.75 88888.00 2016-10-16 01:33:29.410 290 11795.34 209.52 52521.75 88888.00 2016-10-16 01:33:29.910 290 11795.40 209.53 52521.72 88888.00 2016-10-16 01:33:30.410 290 11795.46 209.55 52521.67 88888.00 2016-10-16 01:33:30.910 290 11795.47 209.56 52521.67 88888.00 2016-10-16 01:33:31.410 290 11795.45 209.58 52521.69 88888.00 2016-10-16 01:33:31.910 290 11795.46 209.61 52521.73 88888.00 2016-10-16 01:33:32.410 290 11795.45 209.64 52521.69 88888.00 2016-10-16 01:33:32.910 290 11795.46 209.65 52521.68 88888.00 2016-10-16 01:33:33.410 290 11795.46 209.65 52521.69 88888.00 2016-10-16 01:33:33.910 290 11795.44 209.65 52521.68 88888.00 2016-10-16 01:33:34.410 290 11795.44 209.66 52521.67 88888.00 2016-10-16 01:33:34.910 290 11795.45 209.63 52521.65 88888.00 2016-10-16 01:33:35.410 290 11795.50 209.60 52521.62 88888.00 2016-10-16 01:33:35.910 290 11795.47 209.58 52521.62 88888.00 2016-10-16 01:33:36.410 290 11795.46 209.62 52521.61 88888.00 2016-10-16 01:33:36.910 290 11795.45 209.60 52521.64 88888.00 2016-10-16 01:33:37.410 290 11795.47 209.63 52521.65 88888.00 2016-10-16 01:33:37.910 290 11795.49 209.62 52521.66 88888.00 2016-10-16 01:33:38.410 290 11795.51 209.62 52521.64 88888.00 2016-10-16 01:33:38.910 290 11795.47 209.69 52521.67 88888.00 2016-10-16 01:33:39.410 290 11795.52 209.70 52521.64 88888.00 2016-10-16 01:33:39.910 290 11795.54 209.65 52521.61 88888.00 2016-10-16 01:33:40.410 290 11795.56 209.64 52521.59 88888.00 2016-10-16 01:33:40.910 290 11795.50 209.66 52521.60 88888.00 2016-10-16 01:33:41.410 290 11795.45 209.69 52521.64 88888.00 2016-10-16 01:33:41.910 290 11795.47 209.70 52521.65 88888.00 2016-10-16 01:33:42.410 290 11795.50 209.69 52521.64 88888.00 2016-10-16 01:33:42.910 290 11795.47 209.65 52521.66 88888.00 2016-10-16 01:33:43.410 290 11795.50 209.67 52521.64 88888.00 2016-10-16 01:33:43.910 290 11795.50 209.66 52521.64 88888.00 2016-10-16 01:33:44.410 290 11795.46 209.66 52521.67 88888.00 2016-10-16 01:33:44.910 290 11795.51 209.70 52521.66 88888.00 2016-10-16 01:33:45.410 290 11795.55 209.69 52521.61 88888.00 2016-10-16 01:33:45.910 290 11795.51 209.74 52521.66 88888.00 2016-10-16 01:33:46.411 290 11795.46 209.74 52521.69 88888.00 2016-10-16 01:33:46.911 290 11795.45 209.75 52521.70 88888.00 2016-10-16 01:33:47.411 290 11795.41 209.74 52521.75 88888.00 2016-10-16 01:33:47.911 290 11795.42 209.74 52521.77 88888.00 2016-10-16 01:33:48.411 290 11795.41 209.67 52521.73 88888.00 2016-10-16 01:33:48.911 290 11795.43 209.64 52521.66 88888.00 2016-10-16 01:33:49.411 290 11795.46 209.67 52521.66 88888.00 2016-10-16 01:33:49.911 290 11795.47 209.67 52521.66 88888.00 2016-10-16 01:33:50.411 290 11795.47 209.70 52521.66 88888.00 2016-10-16 01:33:50.911 290 11795.46 209.64 52521.62 88888.00 2016-10-16 01:33:51.411 290 11795.42 209.64 52521.67 88888.00 2016-10-16 01:33:51.911 290 11795.44 209.66 52521.68 88888.00 2016-10-16 01:33:52.411 290 11795.49 209.60 52521.64 88888.00 2016-10-16 01:33:52.911 290 11795.50 209.60 52521.59 88888.00 2016-10-16 01:33:53.411 290 11795.50 209.65 52521.58 88888.00 2016-10-16 01:33:53.911 290 11795.50 209.63 52521.64 88888.00 2016-10-16 01:33:54.411 290 11795.52 209.64 52521.64 88888.00 2016-10-16 01:33:54.911 290 11795.52 209.69 52521.67 88888.00 2016-10-16 01:33:55.411 290 11795.59 209.65 52521.64 88888.00 2016-10-16 01:33:55.911 290 11795.64 209.67 52521.62 88888.00 2016-10-16 01:33:56.411 290 11795.65 209.66 52521.66 88888.00 2016-10-16 01:33:56.911 290 11795.68 209.65 52521.62 88888.00 2016-10-16 01:33:57.411 290 11795.59 209.66 52521.66 88888.00 2016-10-16 01:33:57.911 290 11795.52 209.71 52521.75 88888.00 2016-10-16 01:33:58.411 290 11795.43 209.72 52521.83 88888.00 2016-10-16 01:33:58.911 290 11795.46 209.74 52521.83 88888.00 2016-10-16 01:33:59.411 290 11795.46 209.75 52521.81 88888.00 2016-10-16 01:33:59.911 290 11795.46 209.72 52521.79 88888.00 2016-10-16 01:34:00.411 290 11795.50 209.72 52521.74 88888.00 2016-10-16 01:34:00.911 290 11795.49 209.75 52521.73 88888.00 2016-10-16 01:34:01.411 290 11790.70 211.16 52526.85 88888.00 2016-10-16 01:34:01.911 290 11781.92 213.76 52536.26 88888.00 2016-10-16 01:34:02.411 290 11779.98 214.36 52538.35 88888.00 2016-10-16 01:34:02.911 290 11779.75 214.40 52538.60 88888.00 2016-10-16 01:34:03.411 290 11779.71 214.39 52538.64 88888.00 2016-10-16 01:34:03.911 290 11779.68 214.40 52538.64 88888.00 2016-10-16 01:34:04.411 290 11779.72 214.42 52538.64 88888.00 2016-10-16 01:34:04.911 290 11779.71 214.44 52538.67 88888.00 2016-10-16 01:34:05.411 290 11779.71 214.42 52538.68 88888.00 2016-10-16 01:34:05.911 290 11779.72 214.41 52538.68 88888.00 2016-10-16 01:34:06.411 290 11779.71 214.40 52538.67 88888.00 2016-10-16 01:34:06.911 290 11779.74 214.37 52538.68 88888.00 2016-10-16 01:34:07.411 290 11779.75 214.41 52538.66 88888.00 2016-10-16 01:34:07.911 290 11779.74 214.42 52538.67 88888.00 2016-10-16 01:34:08.411 290 11779.72 214.41 52538.70 88888.00 2016-10-16 01:34:08.911 290 11779.74 214.39 52538.70 88888.00 2016-10-16 01:34:09.411 290 11779.80 214.40 52538.67 88888.00 2016-10-16 01:34:09.911 290 11779.83 214.41 52538.67 88888.00 2016-10-16 01:34:10.411 290 11779.81 214.42 52538.67 88888.00 2016-10-16 01:34:10.911 290 11779.80 214.44 52538.66 88888.00 2016-10-16 01:34:11.411 290 11779.76 214.39 52538.66 88888.00 2016-10-16 01:34:11.911 290 11779.76 214.38 52538.70 88888.00 2016-10-16 01:34:12.411 290 11779.79 214.35 52538.71 88888.00 2016-10-16 01:34:12.911 290 11779.80 214.31 52538.69 88888.00 2016-10-16 01:34:13.411 290 11779.77 214.34 52538.68 88888.00 2016-10-16 01:34:13.911 290 11779.79 214.36 52538.66 88888.00 2016-10-16 01:34:14.411 290 11779.77 214.40 52538.64 88888.00 2016-10-16 01:34:14.911 290 11779.74 214.41 52538.65 88888.00 2016-10-16 01:34:15.411 290 11779.76 214.37 52538.62 88888.00 2016-10-16 01:34:15.911 290 11779.77 214.31 52538.62 88888.00 2016-10-16 01:34:16.411 290 11779.80 214.31 52538.65 88888.00 2016-10-16 01:34:16.911 290 11779.81 214.34 52538.66 88888.00 2016-10-16 01:34:17.411 290 11779.84 214.35 52538.60 88888.00 2016-10-16 01:34:17.911 290 11779.80 214.36 52538.56 88888.00 2016-10-16 01:34:18.411 290 11779.81 214.30 52538.56 88888.00 2016-10-16 01:34:18.911 290 11779.80 214.30 52538.57 88888.00 2016-10-16 01:34:19.411 290 11779.80 214.30 52538.56 88888.00 2016-10-16 01:34:19.911 290 11779.82 214.29 52538.53 88888.00 2016-10-16 01:34:20.411 290 11779.79 214.34 52538.55 88888.00 2016-10-16 01:34:20.911 290 11779.77 214.30 52538.61 88888.00 2016-10-16 01:34:21.411 290 11779.77 214.31 52538.68 88888.00 2016-10-16 01:34:21.911 290 11779.79 214.30 52538.65 88888.00 2016-10-16 01:34:22.411 290 11779.81 214.30 52538.62 88888.00 2016-10-16 01:34:22.911 290 11779.81 214.32 52538.62 88888.00 2016-10-16 01:34:23.411 290 11779.80 214.31 52538.60 88888.00 2016-10-16 01:34:23.911 290 11779.81 214.32 52538.56 88888.00 2016-10-16 01:34:24.411 290 11779.82 214.31 52538.53 88888.00 2016-10-16 01:34:24.911 290 11779.75 214.35 52538.53 88888.00 2016-10-16 01:34:25.411 290 11779.75 214.38 52538.53 88888.00 2016-10-16 01:34:25.911 290 11779.76 214.37 52538.53 88888.00 2016-10-16 01:34:26.411 290 11779.75 214.32 52538.57 88888.00 2016-10-16 01:34:26.911 290 11779.79 214.35 52538.62 88888.00 2016-10-16 01:34:27.411 290 11784.28 213.06 52533.85 88888.00 2016-10-16 01:34:27.911 290 11793.37 210.35 52524.12 88888.00 2016-10-16 01:34:28.411 290 11795.58 209.71 52521.79 88888.00 2016-10-16 01:34:28.911 290 11795.81 209.66 52521.50 88888.00 2016-10-16 01:34:29.411 290 11795.81 209.71 52521.47 88888.00 2016-10-16 01:34:29.911 290 11795.81 209.71 52521.44 88888.00 2016-10-16 01:34:30.411 290 11795.87 209.69 52521.41 88888.00 2016-10-16 01:34:30.911 290 11795.90 209.66 52521.40 88888.00 2016-10-16 01:34:31.411 290 11795.85 209.67 52521.41 88888.00 2016-10-16 01:34:31.911 290 11795.82 209.70 52521.44 88888.00 2016-10-16 01:34:32.411 290 11795.87 209.70 52521.46 88888.00 2016-10-16 01:34:32.911 290 11795.90 209.70 52521.49 88888.00 2016-10-16 01:34:33.411 290 11795.93 209.73 52521.47 88888.00 2016-10-16 01:34:33.911 290 11795.95 209.74 52521.42 88888.00 2016-10-16 01:34:34.411 290 11795.94 209.71 52521.41 88888.00 2016-10-16 01:34:34.911 290 11795.94 209.67 52521.39 88888.00 2016-10-16 01:34:35.411 290 11795.89 209.72 52521.41 88888.00 2016-10-16 01:34:35.911 290 11795.87 209.73 52521.42 88888.00 2016-10-16 01:34:36.411 290 11795.89 209.67 52521.39 88888.00 2016-10-16 01:34:36.911 290 11795.94 209.66 52521.37 88888.00 2016-10-16 01:34:37.411 290 11795.97 209.72 52521.38 88888.00 2016-10-16 01:34:37.911 290 11796.00 209.66 52521.37 88888.00 2016-10-16 01:34:38.411 290 11795.95 209.67 52521.33 88888.00 2016-10-16 01:34:38.911 290 11795.94 209.75 52521.34 88888.00 2016-10-16 01:34:39.411 290 11795.98 209.74 52521.37 88888.00 2016-10-16 01:34:39.911 290 11796.03 209.73 52521.33 88888.00 2016-10-16 01:34:40.411 290 11796.04 209.71 52521.37 88888.00 2016-10-16 01:34:40.911 290 11796.08 209.70 52521.41 88888.00 2016-10-16 01:34:41.411 290 11796.06 209.69 52521.40 88888.00 2016-10-16 01:34:41.911 290 11796.05 209.70 52521.40 88888.00 2016-10-16 01:34:42.411 290 11796.03 209.66 52521.42 88888.00 2016-10-16 01:34:42.911 290 11796.00 209.67 52521.44 88888.00 2016-10-16 01:34:43.411 290 11796.04 209.69 52521.37 88888.00 2016-10-16 01:34:43.911 290 11796.08 209.67 52521.32 88888.00 2016-10-16 01:34:44.411 290 11796.09 209.65 52521.30 88888.00 2016-10-16 01:34:44.911 290 11796.07 209.65 52521.32 88888.00 2016-10-16 01:34:45.411 290 11796.09 209.66 52521.32 88888.00 2016-10-16 01:34:45.911 290 11796.11 209.69 52521.32 88888.00 2016-10-16 01:34:46.411 290 11796.08 209.71 52521.31 88888.00 2016-10-16 01:34:46.911 290 11796.11 209.72 52521.33 88888.00 2016-10-16 01:34:47.411 290 11796.07 209.69 52521.39 88888.00 2016-10-16 01:34:47.911 290 11796.03 209.66 52521.37 88888.00 2016-10-16 01:34:48.411 290 11796.06 209.71 52521.33 88888.00 2016-10-16 01:34:48.911 290 11796.03 209.74 52521.38 88888.00 2016-10-16 01:34:49.411 290 11795.99 209.73 52521.40 88888.00 2016-10-16 01:34:49.911 290 11795.93 209.72 52521.42 88888.00 2016-10-16 01:34:50.411 290 11795.85 209.72 52521.46 88888.00 2016-10-16 01:34:50.911 290 11795.89 209.71 52521.47 88888.00 2016-10-16 01:34:51.411 290 11795.96 209.74 52521.47 88888.00 2016-10-16 01:34:51.911 290 11796.05 209.69 52521.46 88888.00 2016-10-16 01:34:52.411 290 11796.09 209.65 52521.39 88888.00 2016-10-16 01:34:52.911 290 11796.05 209.70 52521.40 88888.00 2016-10-16 01:34:53.411 290 11796.00 209.75 52521.38 88888.00 2016-10-16 01:34:53.911 290 11795.94 209.81 52521.43 88888.00 2016-10-16 01:34:54.411 290 11796.03 209.73 52521.40 88888.00 2016-10-16 01:34:54.911 290 11796.09 209.69 52521.39 88888.00 2016-10-16 01:34:55.411 290 11796.07 209.66 52521.40 88888.00 2016-10-16 01:34:55.911 290 11796.08 209.66 52521.38 88888.00 2016-10-16 01:34:56.411 290 11796.14 209.67 52521.35 88888.00 2016-10-16 01:34:56.911 290 11796.13 209.65 52521.34 88888.00 2016-10-16 01:34:57.411 290 11796.16 209.65 52521.34 88888.00 2016-10-16 01:34:57.911 290 11796.21 209.64 52521.31 88888.00 2016-10-16 01:34:58.411 290 11796.22 209.60 52521.31 88888.00 2016-10-16 01:34:58.911 290 11796.15 209.65 52521.31 88888.00 2016-10-16 01:34:59.411 290 11796.15 209.67 52521.30 88888.00 2016-10-16 01:34:59.911 290 11796.21 209.66 52521.28 88888.00 2016-10-16 01:35:00.411 290 11796.21 209.65 52521.26 88888.00 2016-10-16 01:35:00.911 290 11796.21 209.65 52521.31 88888.00 2016-10-16 01:35:01.411 290 11796.25 209.60 52521.33 88888.00 2016-10-16 01:35:01.911 290 11796.25 209.60 52521.34 88888.00 2016-10-16 01:35:02.411 290 11796.24 209.58 52521.33 88888.00 2016-10-16 01:35:02.911 290 11796.23 209.56 52521.30 88888.00 2016-10-16 01:35:03.411 290 11796.29 209.60 52521.24 88888.00 2016-10-16 01:35:03.911 290 11796.28 209.63 52521.24 88888.00 2016-10-16 01:35:04.411 290 11796.22 209.65 52521.25 88888.00 2016-10-16 01:35:04.911 290 11796.21 209.62 52521.25 88888.00 2016-10-16 01:35:05.411 290 11796.24 209.57 52521.21 88888.00 2016-10-16 01:35:05.911 290 11796.31 209.56 52521.21 88888.00 2016-10-16 01:35:06.411 290 11796.39 209.60 52521.22 88888.00 2016-10-16 01:35:06.911 290 11796.35 209.64 52521.18 88888.00 2016-10-16 01:35:07.411 290 11796.37 209.63 52521.21 88888.00 2016-10-16 01:35:07.911 290 11796.35 209.60 52521.22 88888.00 2016-10-16 01:35:08.411 290 11796.35 209.62 52521.22 88888.00 2016-10-16 01:35:08.911 290 11796.34 209.63 52521.20 88888.00 2016-10-16 01:35:09.411 290 11796.34 209.62 52521.16 88888.00 2016-10-16 01:35:09.911 290 11796.38 209.63 52521.18 88888.00 2016-10-16 01:35:10.411 290 11796.40 209.60 52521.21 88888.00 2016-10-16 01:35:10.911 290 11796.37 209.61 52521.22 88888.00 2016-10-16 01:35:11.411 290 11796.30 209.61 52521.22 88888.00 2016-10-16 01:35:11.911 290 11796.32 209.57 52521.16 88888.00 2016-10-16 01:35:12.411 290 11796.38 209.58 52521.18 88888.00 2016-10-16 01:35:12.911 290 11796.35 209.56 52521.23 88888.00 2016-10-16 01:35:13.411 290 11796.35 209.58 52521.21 88888.00 2016-10-16 01:35:13.911 290 11796.42 209.57 52521.15 88888.00 2016-10-16 01:35:14.411 290 11796.47 209.54 52521.12 88888.00 2016-10-16 01:35:14.911 290 11796.47 209.56 52521.15 88888.00 2016-10-16 01:35:15.411 290 11796.49 209.58 52521.17 88888.00 2016-10-16 01:35:15.911 290 11796.51 209.58 52521.16 88888.00 2016-10-16 01:35:16.411 290 11796.56 209.58 52521.15 88888.00 2016-10-16 01:35:16.911 290 11796.53 209.56 52521.12 88888.00 2016-10-16 01:35:17.411 290 11796.52 209.56 52521.08 88888.00 2016-10-16 01:35:17.911 290 11796.50 209.50 52521.06 88888.00 2016-10-16 01:35:18.411 290 11796.46 209.45 52521.07 88888.00 2016-10-16 01:35:18.911 290 11796.48 209.44 52521.12 88888.00 2016-10-16 01:35:19.411 290 11796.50 209.43 52521.14 88888.00 2016-10-16 01:35:19.911 290 11796.46 209.46 52521.18 88888.00 2016-10-16 01:35:20.411 290 11796.50 209.47 52521.15 88888.00 2016-10-16 01:35:20.911 290 11796.63 209.43 52521.04 88888.00 2016-10-16 01:35:21.411 290 11796.66 209.37 52520.94 88888.00 2016-10-16 01:35:21.911 290 11796.69 209.38 52520.89 88888.00 2016-10-16 01:35:22.411 290 11796.69 209.36 52520.89 88888.00 2016-10-16 01:35:22.911 290 11796.70 209.35 52520.95 88888.00 2016-10-16 01:35:23.411 290 11796.68 209.33 52521.00 88888.00 2016-10-16 01:35:23.911 290 11796.67 209.29 52521.00 88888.00 2016-10-16 01:35:24.411 290 11796.66 209.32 52521.00 88888.00 2016-10-16 01:35:24.911 290 11796.66 209.32 52521.00 88888.00 2016-10-16 01:35:25.411 290 11796.64 209.32 52521.02 88888.00 2016-10-16 01:35:25.911 290 11796.64 209.26 52520.97 88888.00 2016-10-16 01:35:26.411 290 11796.67 209.25 52520.94 88888.00 2016-10-16 01:35:26.911 290 11796.66 209.24 52520.96 88888.00 2016-10-16 01:35:27.411 290 11796.67 209.26 52520.97 88888.00 2016-10-16 01:35:27.911 290 11796.69 209.25 52520.96 88888.00 2016-10-16 01:35:28.411 290 11796.73 209.23 52520.95 88888.00 2016-10-16 01:35:28.911 290 11796.72 209.24 52520.95 88888.00 2016-10-16 01:35:29.411 290 11796.69 209.24 52520.96 88888.00 2016-10-16 01:35:29.911 290 11796.69 209.25 52520.98 88888.00 2016-10-16 01:35:30.411 290 11796.69 209.23 52520.99 88888.00 2016-10-16 01:35:30.911 290 11796.69 209.23 52520.99 88888.00 2016-10-16 01:35:31.411 290 11796.65 209.16 52520.99 88888.00 2016-10-16 01:35:31.911 290 11796.66 209.15 52520.98 88888.00 2016-10-16 01:35:32.411 290 11796.64 209.15 52521.02 88888.00 2016-10-16 01:35:32.911 290 11796.65 209.17 52521.03 88888.00 2016-10-16 01:35:33.411 290 11796.66 209.19 52521.04 88888.00 2016-10-16 01:35:33.911 290 11796.68 209.18 52521.00 88888.00 2016-10-16 01:35:34.411 290 11796.68 209.18 52520.98 88888.00 2016-10-16 01:35:34.911 290 11796.70 209.21 52521.00 88888.00 2016-10-16 01:35:35.411 290 11796.72 209.16 52521.00 88888.00 2016-10-16 01:35:35.911 290 11796.72 209.12 52520.98 88888.00 2016-10-16 01:35:36.411 290 11796.74 209.14 52520.98 88888.00 2016-10-16 01:35:36.911 290 11796.73 209.16 52521.04 88888.00 2016-10-16 01:35:37.411 290 11796.67 209.18 52521.04 88888.00 2016-10-16 01:35:37.911 290 11796.60 209.19 52521.07 88888.00 2016-10-16 01:35:38.411 290 11796.61 209.19 52521.06 88888.00 2016-10-16 01:35:38.911 290 11796.65 209.16 52521.04 88888.00 2016-10-16 01:35:39.411 290 11796.56 209.17 52521.06 88888.00 2016-10-16 01:35:39.911 290 11796.61 209.18 52521.07 88888.00 2016-10-16 01:35:40.411 290 11796.63 209.18 52521.09 88888.00 2016-10-16 01:35:40.911 290 11796.57 209.21 52521.11 88888.00 2016-10-16 01:35:41.411 290 11796.65 209.19 52521.04 88888.00 2016-10-16 01:35:41.911 290 11796.66 209.18 52521.04 88888.00 2016-10-16 01:35:42.411 290 11796.66 209.17 52520.99 88888.00 2016-10-16 01:35:42.911 290 11796.64 209.16 52520.99 88888.00 2016-10-16 01:35:43.411 290 11796.64 209.14 52521.02 88888.00 2016-10-16 01:35:43.911 290 11796.63 209.15 52521.07 88888.00 2016-10-16 01:35:44.411 290 11796.56 209.18 52521.08 88888.00 2016-10-16 01:35:44.911 290 11796.56 209.16 52521.08 88888.00 2016-10-16 01:35:45.411 290 11796.53 209.17 52521.09 88888.00 2016-10-16 01:35:45.911 290 11796.56 209.21 52521.12 88888.00 2016-10-16 01:35:46.411 290 11796.61 209.18 52521.13 88888.00 2016-10-16 01:35:46.911 290 11796.61 209.15 52521.14 88888.00 2016-10-16 01:35:47.411 290 11796.61 209.14 52521.16 88888.00 2016-10-16 01:35:47.911 290 11796.64 209.13 52521.15 88888.00 2016-10-16 01:35:48.411 290 11796.70 209.03 52521.11 88888.00 2016-10-16 01:35:48.911 290 11796.72 209.00 52521.09 88888.00 2016-10-16 01:35:49.411 290 11796.66 208.99 52521.09 88888.00 2016-10-16 01:35:49.911 290 11796.65 209.04 52521.11 88888.00 2016-10-16 01:35:50.411 290 11796.67 209.04 52521.11 88888.00 2016-10-16 01:35:50.911 290 11796.70 208.99 52521.04 88888.00 2016-10-16 01:35:51.411 290 11796.77 208.99 52521.02 88888.00 2016-10-16 01:35:51.911 290 11796.77 208.96 52520.98 88888.00 2016-10-16 01:35:52.411 290 11796.82 208.98 52520.94 88888.00 2016-10-16 01:35:52.911 290 11796.75 208.93 52520.97 88888.00 2016-10-16 01:35:53.411 290 11796.72 208.96 52520.98 88888.00 2016-10-16 01:35:53.911 290 11796.75 208.95 52520.99 88888.00 2016-10-16 01:35:54.411 290 11796.75 208.93 52521.00 88888.00 2016-10-16 01:35:54.911 290 11796.78 208.84 52520.95 88888.00 2016-10-16 01:35:55.411 290 11796.83 208.83 52520.94 88888.00 2016-10-16 01:35:55.911 290 11796.82 208.83 52520.94 88888.00 2016-10-16 01:35:56.411 290 11796.74 208.78 52520.95 88888.00 2016-10-16 01:35:56.911 290 11796.74 208.77 52521.02 88888.00 2016-10-16 01:35:57.411 290 11796.77 208.79 52521.07 88888.00 2016-10-16 01:35:57.911 290 11796.81 208.80 52520.98 88888.00 2016-10-16 01:35:58.411 290 11796.81 208.74 52520.95 88888.00 2016-10-16 01:35:58.911 290 11796.73 208.74 52520.98 88888.00 2016-10-16 01:35:59.411 290 11796.70 208.75 52520.97 88888.00 2016-10-16 01:35:59.911 290 11796.69 208.73 52520.98 88888.00 2016-10-16 01:36:00.411 290 11796.73 208.73 52520.98 88888.00 2016-10-16 01:36:00.911 290 11796.68 208.77 52521.00 88888.00 2016-10-16 01:36:01.411 290 11796.68 208.79 52520.96 88888.00 2016-10-16 01:36:01.911 290 11796.68 208.77 52520.94 88888.00 2016-10-16 01:36:02.411 290 11796.67 208.76 52520.91 88888.00 2016-10-16 01:36:02.911 290 11796.68 208.74 52520.88 88888.00 2016-10-16 01:36:03.411 290 11796.68 208.72 52520.88 88888.00 2016-10-16 01:36:03.911 290 11796.70 208.67 52520.90 88888.00 2016-10-16 01:36:04.411 290 11796.73 208.66 52520.86 88888.00 2016-10-16 01:36:04.911 290 11796.72 208.68 52520.84 88888.00 2016-10-16 01:36:05.411 290 11796.66 208.70 52520.88 88888.00 2016-10-16 01:36:05.911 290 11796.70 208.69 52520.89 88888.00 2016-10-16 01:36:06.411 290 11796.72 208.69 52520.91 88888.00 2016-10-16 01:36:06.911 290 11796.74 208.68 52520.90 88888.00 2016-10-16 01:36:07.411 290 11796.74 208.72 52520.87 88888.00 2016-10-16 01:36:07.911 290 11796.70 208.76 52520.88 88888.00 2016-10-16 01:36:08.411 290 11796.59 208.86 52520.90 88888.00 2016-10-16 01:36:08.911 290 11796.57 208.87 52520.89 88888.00 2016-10-16 01:36:09.411 290 11796.52 208.88 52520.90 88888.00 2016-10-16 01:36:09.911 290 11796.55 208.87 52520.87 88888.00 2016-10-16 01:36:10.411 290 11796.58 208.89 52520.85 88888.00 2016-10-16 01:36:10.911 290 11796.58 208.87 52520.84 88888.00 2016-10-16 01:36:11.411 290 11796.66 208.86 52520.80 88888.00 2016-10-16 01:36:11.911 290 11796.77 208.85 52520.80 88888.00 2016-10-16 01:36:12.411 290 11796.79 208.84 52520.79 88888.00 2016-10-16 01:36:12.911 290 11796.69 208.82 52520.82 88888.00 2016-10-16 01:36:13.411 290 11796.61 208.80 52520.88 88888.00 2016-10-16 01:36:13.911 290 11796.61 208.83 52520.91 88888.00 2016-10-16 01:36:14.411 290 11796.64 208.79 52520.93 88888.00 2016-10-16 01:36:14.911 290 11796.64 208.80 52520.95 88888.00 2016-10-16 01:36:15.411 290 11796.67 208.82 52520.93 88888.00 2016-10-16 01:36:15.911 290 11796.74 208.80 52520.88 88888.00 2016-10-16 01:36:16.411 290 11796.78 208.82 52520.86 88888.00 2016-10-16 01:36:16.911 290 11796.81 208.82 52520.85 88888.00 2016-10-16 01:36:17.411 290 11796.84 208.82 52520.79 88888.00 2016-10-16 01:36:17.911 290 11796.84 208.83 52520.80 88888.00 2016-10-16 01:36:18.411 290 11796.83 208.85 52520.85 88888.00 2016-10-16 01:36:18.911 290 11796.83 208.85 52520.89 88888.00 2016-10-16 01:36:19.411 290 11796.76 208.83 52520.96 88888.00 2016-10-16 01:36:19.911 290 11796.76 208.78 52520.93 88888.00 2016-10-16 01:36:20.411 290 11796.76 208.75 52520.96 88888.00 2016-10-16 01:36:20.911 290 11796.76 208.76 52520.98 88888.00 2016-10-16 01:36:21.411 290 11796.84 208.75 52520.93 88888.00 2016-10-16 01:36:21.911 290 11796.92 208.75 52520.93 88888.00 2016-10-16 01:36:22.411 290 11796.93 208.76 52520.93 88888.00 2016-10-16 01:36:22.911 290 11796.92 208.74 52520.90 88888.00 2016-10-16 01:36:23.411 290 11796.86 208.70 52520.94 88888.00 2016-10-16 01:36:23.911 290 11796.76 208.70 52520.98 88888.00 2016-10-16 01:36:24.411 290 11796.73 208.72 52521.02 88888.00 2016-10-16 01:36:24.911 290 11796.74 208.69 52521.00 88888.00 2016-10-16 01:36:25.411 290 11796.78 208.69 52520.97 88888.00 2016-10-16 01:36:25.911 290 11796.84 208.69 52520.97 88888.00 2016-10-16 01:36:26.411 290 11796.84 208.64 52520.95 88888.00 2016-10-16 01:36:26.911 290 11796.83 208.63 52520.94 88888.00 2016-10-16 01:36:27.411 290 11796.81 208.60 52520.93 88888.00 2016-10-16 01:36:27.911 290 11796.76 208.58 52520.93 88888.00 2016-10-16 01:36:28.411 290 11796.79 208.55 52520.88 88888.00 2016-10-16 01:36:28.911 290 11796.83 208.57 52520.88 88888.00 2016-10-16 01:36:29.411 290 11796.84 208.51 52520.88 88888.00 2016-10-16 01:36:29.911 290 11796.86 208.53 52520.86 88888.00 2016-10-16 01:36:30.411 290 11796.85 208.48 52520.82 88888.00 2016-10-16 01:36:30.911 290 11796.85 208.45 52520.86 88888.00 2016-10-16 01:36:31.412 290 11796.84 208.46 52520.86 88888.00 2016-10-16 01:36:31.912 290 11796.81 208.44 52520.86 88888.00 2016-10-16 01:36:32.412 290 11796.76 208.43 52520.86 88888.00 2016-10-16 01:36:32.912 290 11796.76 208.39 52520.86 88888.00 2016-10-16 01:36:33.412 290 11796.79 208.40 52520.82 88888.00 2016-10-16 01:36:33.912 290 11796.86 208.40 52520.79 88888.00 2016-10-16 01:36:34.412 290 11796.84 208.37 52520.80 88888.00 2016-10-16 01:36:34.912 290 11796.84 208.39 52520.86 88888.00 2016-10-16 01:36:35.412 290 11796.82 208.40 52520.84 88888.00 2016-10-16 01:36:35.912 290 11796.81 208.44 52520.85 88888.00 2016-10-16 01:36:36.412 290 11796.81 208.36 52520.86 88888.00 2016-10-16 01:36:36.912 290 11796.85 208.37 52520.85 88888.00 2016-10-16 01:36:37.412 290 11796.88 208.45 52520.81 88888.00 2016-10-16 01:36:37.912 290 11796.92 208.45 52520.80 88888.00 2016-10-16 01:36:38.412 290 11796.93 208.43 52520.80 88888.00 2016-10-16 01:36:38.912 290 11796.95 208.43 52520.77 88888.00 2016-10-16 01:36:39.412 290 11796.99 208.43 52520.77 88888.00 2016-10-16 01:36:39.912 290 11796.93 208.43 52520.79 88888.00 2016-10-16 01:36:40.412 290 11796.88 208.43 52520.77 88888.00 2016-10-16 01:36:40.912 290 11796.88 208.44 52520.73 88888.00 2016-10-16 01:36:41.412 290 11796.92 208.43 52520.75 88888.00 2016-10-16 01:36:41.912 290 11796.86 208.39 52520.78 88888.00 2016-10-16 01:36:42.412 290 11796.84 208.37 52520.80 88888.00 2016-10-16 01:36:42.912 290 11796.87 208.41 52520.84 88888.00 2016-10-16 01:36:43.412 290 11796.93 208.40 52520.85 88888.00 2016-10-16 01:36:43.912 290 11796.86 208.44 52520.85 88888.00 2016-10-16 01:36:44.412 290 11796.84 208.46 52520.84 88888.00 2016-10-16 01:36:44.912 290 11796.84 208.45 52520.81 88888.00 2016-10-16 01:36:45.412 290 11796.81 208.45 52520.80 88888.00 2016-10-16 01:36:45.912 290 11796.73 208.49 52520.86 88888.00 2016-10-16 01:36:46.412 290 11796.66 208.50 52520.89 88888.00 2016-10-16 01:36:46.912 290 11796.65 208.49 52520.87 88888.00 2016-10-16 01:36:47.412 290 11796.65 208.48 52520.88 88888.00 2016-10-16 01:36:47.912 290 11796.72 208.49 52520.86 88888.00 2016-10-16 01:36:48.412 290 11796.72 208.49 52520.82 88888.00 2016-10-16 01:36:48.912 290 11796.72 208.49 52520.77 88888.00 2016-10-16 01:36:49.412 290 11796.68 208.48 52520.78 88888.00 2016-10-16 01:36:49.912 290 11796.68 208.46 52520.80 88888.00 2016-10-16 01:36:50.412 290 11796.68 208.44 52520.78 88888.00 2016-10-16 01:36:50.912 290 11796.68 208.41 52520.76 88888.00 2016-10-16 01:36:51.412 290 11796.68 208.40 52520.71 88888.00 2016-10-16 01:36:51.912 290 11796.63 208.39 52520.75 88888.00 2016-10-16 01:36:52.412 290 11796.58 208.38 52520.78 88888.00 2016-10-16 01:36:52.912 290 11796.60 208.37 52520.73 88888.00 2016-10-16 01:36:53.412 290 11796.65 208.29 52520.68 88888.00 2016-10-16 01:36:53.912 290 11796.66 208.31 52520.64 88888.00 2016-10-16 01:36:54.412 290 11796.66 208.29 52520.62 88888.00 2016-10-16 01:36:54.912 290 11796.66 208.29 52520.62 88888.00 2016-10-16 01:36:55.412 290 11796.67 208.28 52520.61 88888.00 2016-10-16 01:36:55.912 290 11796.66 208.29 52520.60 88888.00 2016-10-16 01:36:56.412 290 11796.64 208.29 52520.63 88888.00 2016-10-16 01:36:56.912 290 11796.65 208.28 52520.63 88888.00 2016-10-16 01:36:57.412 290 11796.68 208.27 52520.64 88888.00 2016-10-16 01:36:57.912 290 11796.73 208.27 52520.61 88888.00 2016-10-16 01:36:58.412 290 11796.76 208.22 52520.59 88888.00 2016-10-16 01:36:58.912 290 11796.83 208.21 52520.61 88888.00 2016-10-16 01:36:59.412 290 11796.79 208.22 52520.62 88888.00 2016-10-16 01:36:59.912 290 11796.79 208.18 52520.56 88888.00 2016-10-16 01:37:00.412 290 11796.83 208.20 52520.52 88888.00 2016-10-16 01:37:00.912 290 11796.90 208.20 52520.52 88888.00 2016-10-16 01:37:01.412 290 11796.90 208.16 52520.54 88888.00 2016-10-16 01:37:01.912 290 11796.93 208.17 52520.53 88888.00 2016-10-16 01:37:02.412 290 11796.91 208.21 52520.56 88888.00 2016-10-16 01:37:02.912 290 11796.92 208.21 52520.56 88888.00 2016-10-16 01:37:03.412 290 11796.90 208.19 52520.56 88888.00 2016-10-16 01:37:03.912 290 11796.88 208.17 52520.56 88888.00 2016-10-16 01:37:04.412 290 11796.85 208.14 52520.54 88888.00 2016-10-16 01:37:04.912 290 11796.87 208.18 52520.56 88888.00 2016-10-16 01:37:05.412 290 11796.93 208.18 52520.55 88888.00 2016-10-16 01:37:05.912 290 11796.90 208.16 52520.58 88888.00 2016-10-16 01:37:06.412 290 11796.87 208.17 52520.63 88888.00 2016-10-16 01:37:06.912 290 11796.87 208.18 52520.65 88888.00 2016-10-16 01:37:07.412 290 11796.93 208.19 52520.60 88888.00 2016-10-16 01:37:07.912 290 11796.93 208.17 52520.60 88888.00 2016-10-16 01:37:08.412 290 11796.92 208.16 52520.62 88888.00 2016-10-16 01:37:08.912 290 11796.93 208.17 52520.65 88888.00 2016-10-16 01:37:09.412 290 11796.95 208.20 52520.68 88888.00 2016-10-16 01:37:09.912 290 11796.91 208.19 52520.68 88888.00 2016-10-16 01:37:10.412 290 11796.87 208.20 52520.68 88888.00 2016-10-16 01:37:10.912 290 11796.87 208.22 52520.63 88888.00 2016-10-16 01:37:11.412 290 11796.87 208.19 52520.60 88888.00 2016-10-16 01:37:11.912 290 11796.88 208.18 52520.62 88888.00 2016-10-16 01:37:12.412 290 11796.86 208.18 52520.63 88888.00 2016-10-16 01:37:12.912 290 11796.86 208.12 52520.61 88888.00 2016-10-16 01:37:13.412 290 11796.92 208.15 52520.58 88888.00 2016-10-16 01:37:13.912 290 11796.93 208.16 52520.54 88888.00 2016-10-16 01:37:14.412 290 11796.92 208.17 52520.54 88888.00 2016-10-16 01:37:14.912 290 11796.88 208.14 52520.61 88888.00 2016-10-16 01:37:15.412 290 11796.91 208.16 52520.64 88888.00 2016-10-16 01:37:15.912 290 11796.92 208.14 52520.64 88888.00 2016-10-16 01:37:16.412 290 11796.91 208.11 52520.67 88888.00 2016-10-16 01:37:16.912 290 11796.88 208.10 52520.69 88888.00 2016-10-16 01:37:17.412 290 11796.83 208.09 52520.70 88888.00 2016-10-16 01:37:17.912 290 11796.92 208.08 52520.68 88888.00 2016-10-16 01:37:18.412 290 11796.93 208.05 52520.64 88888.00 2016-10-16 01:37:18.912 290 11796.91 208.00 52520.64 88888.00 2016-10-16 01:37:19.412 290 11796.88 208.05 52520.64 88888.00 2016-10-16 01:37:19.912 290 11796.83 208.05 52520.61 88888.00 2016-10-16 01:37:20.412 290 11796.82 208.05 52520.61 88888.00 2016-10-16 01:37:20.912 290 11796.84 207.99 52520.58 88888.00 2016-10-16 01:37:21.412 290 11796.83 208.02 52520.56 88888.00 2016-10-16 01:37:21.912 290 11796.82 208.02 52520.56 88888.00 2016-10-16 01:37:22.412 290 11796.86 207.95 52520.54 88888.00 2016-10-16 01:37:22.912 290 11796.91 207.92 52520.54 88888.00 2016-10-16 01:37:23.412 290 11796.90 207.96 52520.60 88888.00 2016-10-16 01:37:23.912 290 11796.88 208.00 52520.61 88888.00 2016-10-16 01:37:24.412 290 11796.88 207.97 52520.61 88888.00 2016-10-16 01:37:24.912 290 11796.86 207.93 52520.63 88888.00 2016-10-16 01:37:25.412 290 11796.87 207.95 52520.56 88888.00 2016-10-16 01:37:25.912 290 11796.87 207.97 52520.54 88888.00 2016-10-16 01:37:26.412 290 11796.90 207.93 52520.54 88888.00 2016-10-16 01:37:26.912 290 11796.91 207.92 52520.52 88888.00 2016-10-16 01:37:27.412 290 11796.87 207.89 52520.51 88888.00 2016-10-16 01:37:27.912 290 11796.86 207.91 52520.52 88888.00 2016-10-16 01:37:28.412 290 11796.90 207.92 52520.54 88888.00 2016-10-16 01:37:28.912 290 11796.92 207.90 52520.56 88888.00 2016-10-16 01:37:29.412 290 11796.90 207.93 52520.62 88888.00 2016-10-16 01:37:29.912 290 11796.91 207.91 52520.61 88888.00 2016-10-16 01:37:30.412 290 11796.90 207.88 52520.59 88888.00 2016-10-16 01:37:30.912 290 11796.94 207.87 52520.55 88888.00 2016-10-16 01:37:31.412 290 11797.02 207.88 52520.50 88888.00 2016-10-16 01:37:31.912 290 11797.04 207.95 52520.50 88888.00 2016-10-16 01:37:32.412 290 11797.02 207.90 52520.50 88888.00 2016-10-16 01:37:32.912 290 11796.99 207.89 52520.50 88888.00 2016-10-16 01:37:33.412 290 11796.98 207.87 52520.50 88888.00 2016-10-16 01:37:33.912 290 11797.02 207.90 52520.44 88888.00 2016-10-16 01:37:34.412 290 11797.03 207.89 52520.42 88888.00 2016-10-16 01:37:34.912 290 11797.04 207.88 52520.45 88888.00 2016-10-16 01:37:35.412 290 11797.07 207.87 52520.49 88888.00 2016-10-16 01:37:35.912 290 11797.09 207.89 52520.45 88888.00 2016-10-16 01:37:36.412 290 11797.08 207.89 52520.46 88888.00 2016-10-16 01:37:36.912 290 11797.07 207.89 52520.44 88888.00 2016-10-16 01:37:37.412 290 11797.04 207.87 52520.46 88888.00 2016-10-16 01:37:37.912 290 11797.01 207.82 52520.51 88888.00 2016-10-16 01:37:38.412 290 11797.08 207.87 52520.47 88888.00 2016-10-16 01:37:38.912 290 11797.08 207.88 52520.45 88888.00 2016-10-16 01:37:39.412 290 11796.99 207.88 52520.50 88888.00 2016-10-16 01:37:39.912 290 11796.96 207.92 52520.51 88888.00 2016-10-16 01:37:40.412 290 11796.94 207.91 52520.52 88888.00 2016-10-16 01:37:40.912 290 11796.94 207.92 52520.51 88888.00 2016-10-16 01:37:41.412 290 11796.95 207.93 52520.52 88888.00 2016-10-16 01:37:41.912 290 11796.96 207.98 52520.51 88888.00 2016-10-16 01:37:42.412 290 11797.04 207.96 52520.47 88888.00 2016-10-16 01:37:42.912 290 11797.04 207.92 52520.44 88888.00 2016-10-16 01:37:43.412 290 11797.01 207.89 52520.43 88888.00 2016-10-16 01:37:43.912 290 11797.02 207.88 52520.46 88888.00 2016-10-16 01:37:44.412 290 11797.04 207.88 52520.49 88888.00 2016-10-16 01:37:44.912 290 11797.05 207.88 52520.47 88888.00 2016-10-16 01:37:45.412 290 11797.05 207.89 52520.47 88888.00 2016-10-16 01:37:45.912 290 11797.04 207.91 52520.47 88888.00 2016-10-16 01:37:46.412 290 11797.01 207.90 52520.53 88888.00 2016-10-16 01:37:46.912 290 11797.01 207.91 52520.53 88888.00 2016-10-16 01:37:47.412 290 11797.07 207.91 52520.51 88888.00 2016-10-16 01:37:47.912 290 11797.10 207.90 52520.50 88888.00 2016-10-16 01:37:48.412 290 11797.16 207.87 52520.51 88888.00 2016-10-16 01:37:48.912 290 11797.14 207.83 52520.47 88888.00 2016-10-16 01:37:49.412 290 11797.12 207.92 52520.47 88888.00 2016-10-16 01:37:49.912 290 11797.11 207.93 52520.50 88888.00 2016-10-16 01:37:50.412 290 11797.16 207.90 52520.50 88888.00 2016-10-16 01:37:50.912 290 11797.14 207.92 52520.50 88888.00 2016-10-16 01:37:51.412 290 11797.09 207.89 52520.50 88888.00 2016-10-16 01:37:51.912 290 11797.09 207.89 52520.49 88888.00 2016-10-16 01:37:52.412 290 11797.09 207.88 52520.50 88888.00 2016-10-16 01:37:52.912 290 11797.13 207.86 52520.46 88888.00 2016-10-16 01:37:53.412 290 11797.14 207.81 52520.49 88888.00 2016-10-16 01:37:53.912 290 11797.17 207.81 52520.46 88888.00 2016-10-16 01:37:54.412 290 11797.11 207.81 52520.47 88888.00 2016-10-16 01:37:54.912 290 11797.14 207.80 52520.47 88888.00 2016-10-16 01:37:55.412 290 11797.18 207.82 52520.45 88888.00 2016-10-16 01:37:55.912 290 11797.20 207.82 52520.45 88888.00 2016-10-16 01:37:56.412 290 11797.22 207.82 52520.45 88888.00 2016-10-16 01:37:56.912 290 11797.18 207.82 52520.42 88888.00 2016-10-16 01:37:57.412 290 11797.16 207.81 52520.42 88888.00 2016-10-16 01:37:57.912 290 11797.16 207.81 52520.50 88888.00 2016-10-16 01:37:58.412 290 11797.14 207.80 52520.50 88888.00 2016-10-16 01:37:58.912 290 11797.19 207.81 52520.46 88888.00 2016-10-16 01:37:59.412 290 11797.23 207.79 52520.45 88888.00 2016-10-16 01:37:59.912 290 11797.23 207.73 52520.45 88888.00 2016-10-16 01:38:00.412 290 11797.20 207.73 52520.46 88888.00 2016-10-16 01:38:00.912 290 11797.19 207.76 52520.45 88888.00 2016-10-16 01:38:01.412 290 11797.21 207.71 52520.45 88888.00 2016-10-16 01:38:01.912 290 11797.20 207.70 52520.51 88888.00 2016-10-16 01:38:02.412 290 11797.17 207.72 52520.50 88888.00 2016-10-16 01:38:02.912 290 11797.18 207.73 52520.47 88888.00 2016-10-16 01:38:03.412 290 11797.21 207.73 52520.42 88888.00 2016-10-16 01:38:03.912 290 11797.17 207.72 52520.43 88888.00 2016-10-16 01:38:04.412 290 11797.13 207.68 52520.44 88888.00 2016-10-16 01:38:04.912 290 11797.13 207.66 52520.44 88888.00 2016-10-16 01:38:05.412 290 11797.13 207.66 52520.47 88888.00 2016-10-16 01:38:05.912 290 11797.11 207.67 52520.45 88888.00 2016-10-16 01:38:06.412 290 11797.14 207.69 52520.44 88888.00 2016-10-16 01:38:06.912 290 11797.16 207.70 52520.43 88888.00 2016-10-16 01:38:07.412 290 11797.20 207.70 52520.38 88888.00 2016-10-16 01:38:07.912 290 11797.20 207.70 52520.41 88888.00 2016-10-16 01:38:08.412 290 11797.14 207.70 52520.43 88888.00 2016-10-16 01:38:08.912 290 11797.11 207.72 52520.51 88888.00 2016-10-16 01:38:09.412 290 11797.08 207.70 52520.50 88888.00 2016-10-16 01:38:09.912 290 11797.07 207.67 52520.50 88888.00 2016-10-16 01:38:10.412 290 11797.00 207.63 52520.50 88888.00 2016-10-16 01:38:10.912 290 11797.00 207.60 52520.51 88888.00 2016-10-16 01:38:11.412 290 11797.02 207.66 52520.49 88888.00 2016-10-16 01:38:11.912 290 11797.02 207.68 52520.50 88888.00 2016-10-16 01:38:12.412 290 11797.05 207.64 52520.49 88888.00 2016-10-16 01:38:12.912 290 11797.05 207.62 52520.50 88888.00 2016-10-16 01:38:13.412 290 11797.08 207.64 52520.47 88888.00 2016-10-16 01:38:13.912 290 11797.04 207.66 52520.47 88888.00 2016-10-16 01:38:14.412 290 11797.02 207.70 52520.51 88888.00 2016-10-16 01:38:14.912 290 11796.99 207.64 52520.51 88888.00 2016-10-16 01:38:15.412 290 11797.02 207.63 52520.47 88888.00 2016-10-16 01:38:15.912 290 11797.01 207.68 52520.46 88888.00 2016-10-16 01:38:16.412 290 11796.96 207.66 52520.50 88888.00 2016-10-16 01:38:16.912 290 11796.93 207.64 52520.51 88888.00 2016-10-16 01:38:17.412 290 11796.94 207.66 52520.55 88888.00 2016-10-16 01:38:17.912 290 11796.92 207.64 52520.54 88888.00 2016-10-16 01:38:18.412 290 11796.91 207.64 52520.51 88888.00 2016-10-16 01:38:18.912 290 11796.87 207.66 52520.49 88888.00 2016-10-16 01:38:19.412 290 11796.90 207.69 52520.47 88888.00 2016-10-16 01:38:19.912 290 11796.87 207.71 52520.51 88888.00 2016-10-16 01:38:20.412 290 11796.91 207.74 52520.51 88888.00 2016-10-16 01:38:20.912 290 11796.95 207.73 52520.46 88888.00 2016-10-16 01:38:21.412 290 11796.94 207.73 52520.44 88888.00 2016-10-16 01:38:21.912 290 11796.85 207.67 52520.50 88888.00 2016-10-16 01:38:22.412 290 11796.86 207.64 52520.50 88888.00 2016-10-16 01:38:22.912 290 11796.91 207.68 52520.46 88888.00 2016-10-16 01:38:23.412 290 11796.88 207.72 52520.50 88888.00 2016-10-16 01:38:23.912 290 11796.78 207.73 52520.59 88888.00 2016-10-16 01:38:24.412 290 11796.66 207.70 52520.64 88888.00 2016-10-16 01:38:24.912 290 11796.65 207.70 52520.62 88888.00 2016-10-16 01:38:25.412 290 11796.64 207.73 52520.64 88888.00 2016-10-16 01:38:25.912 290 11796.66 207.72 52520.63 88888.00 2016-10-16 01:38:26.412 290 11796.68 207.71 52520.59 88888.00 2016-10-16 01:38:26.912 290 11796.75 207.69 52520.56 88888.00 2016-10-16 01:38:27.412 290 11796.76 207.73 52520.58 88888.00 2016-10-16 01:38:27.912 290 11796.74 207.74 52520.61 88888.00 2016-10-16 01:38:28.412 290 11796.74 207.70 52520.62 88888.00 2016-10-16 01:38:28.912 290 11796.83 207.71 52520.58 88888.00 2016-10-16 01:38:29.412 290 11796.84 207.69 52520.59 88888.00 2016-10-16 01:38:29.912 290 11796.87 207.70 52520.59 88888.00 2016-10-16 01:38:30.412 290 11796.83 207.72 52520.59 88888.00 2016-10-16 01:38:30.912 290 11796.83 207.74 52520.62 88888.00 2016-10-16 01:38:31.412 290 11796.87 207.72 52520.63 88888.00 2016-10-16 01:38:31.912 290 11796.87 207.74 52520.61 88888.00 2016-10-16 01:38:32.412 290 11796.87 207.78 52520.59 88888.00 2016-10-16 01:38:32.912 290 11796.79 207.85 52520.64 88888.00 2016-10-16 01:38:33.412 290 11796.84 207.81 52520.59 88888.00 2016-10-16 01:38:33.912 290 11796.70 207.83 52520.68 88888.00 2016-10-16 01:38:34.412 290 11796.39 207.83 52520.84 88888.00 2016-10-16 01:38:34.912 290 11796.35 207.87 52520.85 88888.00 2016-10-16 01:38:35.412 290 11796.41 207.89 52520.77 88888.00 2016-10-16 01:38:35.912 290 11796.74 207.80 52520.52 88888.00 2016-10-16 01:38:36.412 290 11796.85 207.78 52520.44 88888.00 2016-10-16 01:38:36.912 290 11796.92 207.78 52520.42 88888.00 2016-10-16 01:38:37.412 290 11796.93 207.78 52520.43 88888.00 2016-10-16 01:38:37.912 290 11796.96 207.79 52520.42 88888.00 2016-10-16 01:38:38.412 290 11796.95 207.78 52520.44 88888.00 2016-10-16 01:38:38.912 290 11796.92 207.78 52520.45 88888.00 2016-10-16 01:38:39.412 290 11796.96 207.83 52520.43 88888.00 2016-10-16 01:38:39.912 290 11796.99 207.89 52520.41 88888.00 2016-10-16 01:38:40.412 290 11796.98 207.89 52520.43 88888.00 2016-10-16 01:38:40.912 290 11796.98 207.92 52520.43 88888.00 2016-10-16 01:38:41.412 290 11796.94 207.95 52520.42 88888.00 2016-10-16 01:38:41.912 290 11796.93 207.91 52520.41 88888.00 2016-10-16 01:38:42.412 290 11796.94 207.92 52520.42 88888.00 2016-10-16 01:38:42.912 290 11796.95 207.91 52520.45 88888.00 2016-10-16 01:38:43.412 290 11796.94 207.96 52520.47 88888.00 2016-10-16 01:38:43.912 290 11796.94 207.99 52520.46 88888.00 2016-10-16 01:38:44.412 290 11796.95 207.95 52520.45 88888.00 2016-10-16 01:38:44.912 290 11796.92 207.97 52520.46 88888.00 2016-10-16 01:38:45.412 290 11796.95 207.95 52520.47 88888.00 2016-10-16 01:38:45.912 290 11796.98 207.96 52520.49 88888.00 2016-10-16 01:38:46.412 290 11796.94 207.97 52520.51 88888.00 2016-10-16 01:38:46.912 290 11796.96 207.97 52520.49 88888.00 2016-10-16 01:38:47.412 290 11796.99 207.98 52520.50 88888.00 2016-10-16 01:38:47.912 290 11796.98 207.95 52520.50 88888.00 2016-10-16 01:38:48.412 290 11797.01 207.96 52520.51 88888.00 2016-10-16 01:38:48.912 290 11797.00 207.92 52520.50 88888.00 2016-10-16 01:38:49.412 290 11797.01 207.90 52520.50 88888.00 2016-10-16 01:38:49.912 290 11797.08 207.88 52520.45 88888.00 2016-10-16 01:38:50.412 290 11797.11 207.87 52520.46 88888.00 2016-10-16 01:38:50.912 290 11797.12 207.88 52520.46 88888.00 2016-10-16 01:38:51.412 290 11797.13 207.88 52520.45 88888.00 2016-10-16 01:38:51.912 290 11797.19 207.88 52520.45 88888.00 2016-10-16 01:38:52.412 290 11797.34 207.87 52520.41 88888.00 2016-10-16 01:38:52.912 290 11797.36 207.88 52520.41 88888.00 2016-10-16 01:38:53.412 290 11797.36 207.92 52520.37 88888.00 2016-10-16 01:38:53.912 290 11797.38 207.91 52520.36 88888.00 2016-10-16 01:38:54.412 290 11797.37 207.87 52520.36 88888.00 2016-10-16 01:38:54.912 290 11797.44 207.88 52520.33 88888.00 2016-10-16 01:38:55.412 290 11797.42 207.91 52520.34 88888.00 2016-10-16 01:38:55.912 290 11797.38 207.87 52520.36 88888.00 2016-10-16 01:38:56.412 290 11797.37 207.87 52520.40 88888.00 2016-10-16 01:38:56.912 290 11797.30 207.89 52520.44 88888.00 2016-10-16 01:38:57.412 290 11797.36 207.93 52520.43 88888.00 2016-10-16 01:38:57.912 290 11797.31 207.93 52520.43 88888.00 2016-10-16 01:38:58.412 290 11797.36 207.93 52520.42 88888.00 2016-10-16 01:38:58.912 290 11797.37 207.95 52520.42 88888.00 2016-10-16 01:38:59.412 290 11797.36 207.97 52520.44 88888.00 2016-10-16 01:38:59.912 290 11797.36 207.96 52520.43 88888.00 2016-10-16 01:39:00.412 290 11797.37 207.93 52520.41 88888.00 2016-10-16 01:39:00.912 290 11797.38 207.95 52520.38 88888.00 2016-10-16 01:39:01.412 290 11797.36 207.89 52520.40 88888.00 2016-10-16 01:39:01.912 290 11797.38 207.90 52520.40 88888.00 2016-10-16 01:39:02.412 290 11797.35 207.95 52520.44 88888.00 2016-10-16 01:39:02.912 290 11797.35 207.96 52520.46 88888.00 2016-10-16 01:39:03.412 290 11797.35 207.93 52520.43 88888.00 2016-10-16 01:39:03.912 290 11797.37 207.92 52520.41 88888.00 2016-10-16 01:39:04.412 290 11797.39 207.95 52520.40 88888.00 2016-10-16 01:39:04.912 290 11797.37 207.95 52520.41 88888.00 2016-10-16 01:39:05.412 290 11797.30 208.00 52520.43 88888.00 2016-10-16 01:39:05.912 290 11797.23 208.01 52520.47 88888.00 2016-10-16 01:39:06.413 290 11797.20 207.99 52520.50 88888.00 2016-10-16 01:39:06.913 290 11797.18 208.05 52520.53 88888.00 2016-10-16 01:39:07.413 290 11797.19 208.07 52520.55 88888.00 2016-10-16 01:39:07.913 290 11797.22 208.07 52520.56 88888.00 2016-10-16 01:39:08.413 290 11797.22 208.05 52520.56 88888.00 2016-10-16 01:39:08.913 290 11797.20 208.08 52520.59 88888.00 2016-10-16 01:39:09.413 290 11797.21 208.11 52520.55 88888.00 2016-10-16 01:39:09.913 290 11797.23 208.08 52520.52 88888.00 2016-10-16 01:39:10.413 290 11797.22 208.09 52520.51 88888.00 2016-10-16 01:39:10.913 290 11797.16 208.11 52520.56 88888.00 2016-10-16 01:39:11.413 290 11797.19 208.05 52520.56 88888.00 2016-10-16 01:39:11.913 290 11797.27 208.05 52520.51 88888.00 2016-10-16 01:39:12.413 290 11797.27 208.08 52520.47 88888.00 2016-10-16 01:39:12.913 290 11797.27 208.08 52520.44 88888.00 2016-10-16 01:39:13.413 290 11797.20 208.10 52520.51 88888.00 2016-10-16 01:39:13.913 290 11797.19 208.11 52520.53 88888.00 2016-10-16 01:39:14.413 290 11797.25 208.10 52520.46 88888.00 2016-10-16 01:39:14.913 290 11797.28 208.10 52520.43 88888.00 2016-10-16 01:39:15.413 290 11797.28 208.10 52520.42 88888.00 2016-10-16 01:39:15.913 290 11797.29 208.11 52520.44 88888.00 2016-10-16 01:39:16.413 290 11797.30 208.15 52520.46 88888.00 2016-10-16 01:39:16.913 290 11797.28 208.19 52520.46 88888.00 2016-10-16 01:39:17.413 290 11797.30 208.12 52520.45 88888.00 2016-10-16 01:39:17.913 290 11797.29 208.11 52520.46 88888.00 2016-10-16 01:39:18.413 290 11797.25 208.11 52520.47 88888.00 2016-10-16 01:39:18.913 290 11797.26 208.14 52520.47 88888.00 2016-10-16 01:39:19.413 290 11797.26 208.16 52520.46 88888.00 2016-10-16 01:39:19.913 290 11797.30 208.16 52520.45 88888.00 2016-10-16 01:39:20.413 290 11797.35 208.14 52520.46 88888.00 2016-10-16 01:39:20.913 290 11797.38 208.11 52520.41 88888.00 2016-10-16 01:39:21.413 290 11797.39 208.10 52520.41 88888.00 2016-10-16 01:39:21.913 290 11797.39 208.12 52520.41 88888.00 2016-10-16 01:39:22.413 290 11797.44 208.08 52520.38 88888.00 2016-10-16 01:39:22.913 290 11797.44 208.10 52520.35 88888.00 2016-10-16 01:39:23.413 290 11797.44 208.14 52520.38 88888.00 2016-10-16 01:39:23.913 290 11797.48 208.11 52520.36 88888.00 2016-10-16 01:39:24.413 290 11797.46 208.11 52520.36 88888.00 2016-10-16 01:39:24.913 290 11797.45 208.15 52520.36 88888.00 2016-10-16 01:39:25.413 290 11797.48 208.15 52520.37 88888.00 2016-10-16 01:39:25.913 290 11797.57 208.14 52520.36 88888.00 2016-10-16 01:39:26.413 290 11797.64 208.11 52520.35 88888.00 2016-10-16 01:39:26.913 290 11797.63 208.05 52520.34 88888.00 2016-10-16 01:39:27.413 290 11797.64 208.03 52520.35 88888.00 2016-10-16 01:39:27.913 290 11797.63 208.00 52520.35 88888.00 2016-10-16 01:39:28.413 290 11797.64 208.00 52520.35 88888.00 2016-10-16 01:39:28.913 290 11797.65 208.00 52520.36 88888.00 2016-10-16 01:39:29.413 290 11797.63 208.03 52520.36 88888.00 2016-10-16 01:39:29.913 290 11797.65 208.02 52520.38 88888.00 2016-10-16 01:39:30.413 290 11797.64 207.99 52520.40 88888.00 2016-10-16 01:39:30.913 290 11797.60 208.01 52520.41 88888.00 2016-10-16 01:39:31.413 290 11797.56 208.00 52520.44 88888.00 2016-10-16 01:39:31.913 290 11797.58 207.97 52520.45 88888.00 2016-10-16 01:39:32.413 290 11797.61 207.96 52520.45 88888.00 2016-10-16 01:39:32.913 290 11797.65 207.99 52520.43 88888.00 2016-10-16 01:39:33.413 290 11797.71 207.95 52520.41 88888.00 2016-10-16 01:39:33.913 290 11797.78 207.88 52520.35 88888.00 2016-10-16 01:39:34.413 290 11797.84 207.89 52520.31 88888.00 2016-10-16 01:39:34.913 290 11797.83 207.93 52520.36 88888.00 2016-10-16 01:39:35.413 290 11797.81 207.96 52520.38 88888.00 2016-10-16 01:39:35.913 290 11797.80 207.90 52520.37 88888.00 2016-10-16 01:39:36.413 290 11797.83 207.88 52520.37 88888.00 2016-10-16 01:39:36.913 290 11797.83 207.88 52520.36 88888.00 2016-10-16 01:39:37.413 290 11797.79 207.90 52520.41 88888.00 2016-10-16 01:39:37.913 290 11797.83 207.85 52520.40 88888.00 2016-10-16 01:39:38.413 290 11797.90 207.80 52520.36 88888.00 2016-10-16 01:39:38.913 290 11797.93 207.85 52520.33 88888.00 2016-10-16 01:39:39.413 290 11797.91 207.87 52520.35 88888.00 2016-10-16 01:39:39.913 290 11797.89 207.86 52520.42 88888.00 2016-10-16 01:39:40.413 290 11797.90 207.81 52520.45 88888.00 2016-10-16 01:39:40.913 290 11797.93 207.82 52520.42 88888.00 2016-10-16 01:39:41.413 290 11797.97 207.85 52520.37 88888.00 2016-10-16 01:39:41.913 290 11797.95 207.82 52520.37 88888.00 2016-10-16 01:39:42.413 290 11797.92 207.83 52520.42 88888.00 2016-10-16 01:39:42.913 290 11797.93 207.86 52520.42 88888.00 2016-10-16 01:39:43.413 290 11797.91 207.83 52520.43 88888.00 2016-10-16 01:39:43.913 290 11797.88 207.85 52520.42 88888.00 2016-10-16 01:39:44.413 290 11797.88 207.85 52520.40 88888.00 2016-10-16 01:39:44.913 290 11797.88 207.83 52520.40 88888.00 2016-10-16 01:39:45.413 290 11797.83 207.88 52520.40 88888.00 2016-10-16 01:39:45.913 290 11797.81 207.87 52520.43 88888.00 2016-10-16 01:39:46.413 290 11797.78 207.85 52520.40 88888.00 2016-10-16 01:39:46.913 290 11797.83 207.88 52520.36 88888.00 2016-10-16 01:39:47.413 290 11797.83 207.88 52520.37 88888.00 2016-10-16 01:39:47.913 290 11797.83 207.89 52520.40 88888.00 2016-10-16 01:39:48.413 290 11797.82 207.89 52520.40 88888.00 2016-10-16 01:39:48.913 290 11797.84 207.90 52520.40 88888.00 2016-10-16 01:39:49.413 290 11797.92 207.90 52520.38 88888.00 2016-10-16 01:39:49.913 290 11797.92 207.89 52520.38 88888.00 2016-10-16 01:39:50.413 290 11797.97 207.86 52520.38 88888.00 2016-10-16 01:39:50.913 290 11797.96 207.83 52520.38 88888.00 2016-10-16 01:39:51.413 290 11797.93 207.82 52520.38 88888.00 2016-10-16 01:39:51.913 290 11797.93 207.85 52520.37 88888.00 2016-10-16 01:39:52.413 290 11797.96 207.85 52520.36 88888.00 2016-10-16 01:39:52.913 290 11797.96 207.81 52520.36 88888.00 2016-10-16 01:39:53.413 290 11797.92 207.80 52520.33 88888.00 2016-10-16 01:39:53.913 290 11797.92 207.78 52520.35 88888.00 2016-10-16 01:39:54.413 290 11797.92 207.77 52520.38 88888.00 2016-10-16 01:39:54.913 290 11797.95 207.76 52520.36 88888.00 2016-10-16 01:39:55.413 290 11797.97 207.72 52520.34 88888.00 2016-10-16 01:39:55.913 290 11797.98 207.70 52520.32 88888.00 2016-10-16 01:39:56.413 290 11797.95 207.70 52520.32 88888.00 2016-10-16 01:39:56.913 290 11797.95 207.61 52520.32 88888.00 2016-10-16 01:39:57.413 290 11798.00 207.61 52520.35 88888.00 2016-10-16 01:39:57.913 290 11798.01 207.63 52520.36 88888.00 2016-10-16 01:39:58.413 290 11797.99 207.67 52520.36 88888.00 2016-10-16 01:39:58.913 290 11798.00 207.69 52520.36 88888.00 2016-10-16 01:39:59.413 290 11798.02 207.69 52520.35 88888.00 2016-10-16 01:39:59.913 290 11798.04 207.68 52520.32 88888.00 2016-10-16 01:40:00.413 290 11798.05 207.67 52520.25 88888.00 2016-10-16 01:40:00.913 290 11798.01 207.62 52520.26 88888.00 2016-10-16 01:40:01.413 290 11797.98 207.60 52520.31 88888.00 2016-10-16 01:40:01.913 290 11797.96 207.60 52520.33 88888.00 2016-10-16 01:40:02.413 290 11797.97 207.62 52520.34 88888.00 2016-10-16 01:40:02.913 290 11798.00 207.62 52520.32 88888.00 2016-10-16 01:40:03.413 290 11798.00 207.59 52520.28 88888.00 2016-10-16 01:40:03.913 290 11798.04 207.61 52520.26 88888.00 2016-10-16 01:40:04.413 290 11798.05 207.61 52520.31 88888.00 2016-10-16 01:40:04.913 290 11798.02 207.63 52520.29 88888.00 2016-10-16 01:40:05.413 290 11798.01 207.62 52520.23 88888.00 2016-10-16 01:40:05.913 290 11797.98 207.61 52520.21 88888.00 2016-10-16 01:40:06.413 290 11798.01 207.67 52520.24 88888.00 2016-10-16 01:40:06.913 290 11798.01 207.67 52520.25 88888.00 2016-10-16 01:40:07.413 290 11797.98 207.68 52520.24 88888.00 2016-10-16 01:40:07.913 290 11798.01 207.66 52520.19 88888.00 2016-10-16 01:40:08.413 290 11798.06 207.69 52520.18 88888.00 2016-10-16 01:40:08.913 290 11798.04 207.71 52520.23 88888.00 2016-10-16 01:40:09.413 290 11798.01 207.73 52520.26 88888.00 2016-10-16 01:40:09.913 290 11798.00 207.78 52520.25 88888.00 2016-10-16 01:40:10.413 290 11798.01 207.79 52520.25 88888.00 2016-10-16 01:40:10.913 290 11798.05 207.80 52520.25 88888.00 2016-10-16 01:40:11.413 290 11798.06 207.86 52520.29 88888.00 2016-10-16 01:40:11.913 290 11798.10 207.82 52520.26 88888.00 2016-10-16 01:40:12.413 290 11798.15 207.81 52520.23 88888.00 2016-10-16 01:40:12.913 290 11798.15 207.86 52520.23 88888.00 2016-10-16 01:40:13.413 290 11798.09 207.88 52520.25 88888.00 2016-10-16 01:40:13.913 290 11798.09 207.90 52520.25 88888.00 2016-10-16 01:40:14.413 290 11798.10 207.89 52520.25 88888.00 2016-10-16 01:40:14.913 290 11798.14 207.89 52520.26 88888.00 2016-10-16 01:40:15.413 290 11798.15 207.88 52520.27 88888.00 2016-10-16 01:40:15.913 290 11798.15 207.90 52520.26 88888.00 2016-10-16 01:40:16.413 290 11798.16 207.91 52520.29 88888.00 2016-10-16 01:40:16.913 290 11798.16 207.88 52520.33 88888.00 2016-10-16 01:40:17.413 290 11798.18 207.88 52520.33 88888.00 2016-10-16 01:40:17.913 290 11798.10 207.90 52520.38 88888.00 2016-10-16 01:40:18.413 290 11798.15 207.90 52520.38 88888.00 2016-10-16 01:40:18.913 290 11798.17 207.88 52520.35 88888.00 2016-10-16 01:40:19.413 290 11798.15 207.87 52520.33 88888.00 2016-10-16 01:40:19.913 290 11798.22 207.85 52520.28 88888.00 2016-10-16 01:40:20.413 290 11798.26 207.83 52520.28 88888.00 2016-10-16 01:40:20.913 290 11798.28 207.82 52520.28 88888.00 2016-10-16 01:40:21.413 290 11798.25 207.86 52520.32 88888.00 2016-10-16 01:40:21.913 290 11798.23 207.83 52520.34 88888.00 2016-10-16 01:40:22.413 290 11798.25 207.83 52520.31 88888.00 2016-10-16 01:40:22.913 290 11798.30 207.78 52520.27 88888.00 2016-10-16 01:40:23.413 290 11798.30 207.74 52520.24 88888.00 2016-10-16 01:40:23.913 290 11798.28 207.74 52520.23 88888.00 2016-10-16 01:40:24.413 290 11798.25 207.76 52520.27 88888.00 2016-10-16 01:40:24.913 290 11798.27 207.76 52520.27 88888.00 2016-10-16 01:40:25.413 290 11798.27 207.69 52520.31 88888.00 2016-10-16 01:40:25.913 290 11798.28 207.69 52520.29 88888.00 2016-10-16 01:40:26.413 290 11798.33 207.71 52520.29 88888.00 2016-10-16 01:40:26.913 290 11798.33 207.70 52520.28 88888.00 2016-10-16 01:40:27.413 290 11798.34 207.70 52520.23 88888.00 2016-10-16 01:40:27.913 290 11798.37 207.68 52520.18 88888.00 2016-10-16 01:40:28.413 290 11798.42 207.60 52520.19 88888.00 2016-10-16 01:40:28.913 290 11798.42 207.59 52520.16 88888.00 2016-10-16 01:40:29.413 290 11798.44 207.60 52520.16 88888.00 2016-10-16 01:40:29.913 290 11798.47 207.61 52520.18 88888.00 2016-10-16 01:40:30.413 290 11798.47 207.66 52520.21 88888.00 2016-10-16 01:40:30.913 290 11798.48 207.66 52520.25 88888.00 2016-10-16 01:40:31.413 290 11798.45 207.69 52520.28 88888.00 2016-10-16 01:40:31.913 290 11798.37 207.72 52520.28 88888.00 2016-10-16 01:40:32.413 290 11798.37 207.73 52520.29 88888.00 2016-10-16 01:40:32.913 290 11798.44 207.73 52520.23 88888.00 2016-10-16 01:40:33.413 290 11798.45 207.71 52520.19 88888.00 2016-10-16 01:40:33.913 290 11798.49 207.69 52520.17 88888.00 2016-10-16 01:40:34.413 290 11798.52 207.80 52520.14 88888.00 2016-10-16 01:40:34.913 290 11798.54 207.83 52520.14 88888.00 2016-10-16 01:40:35.413 290 11798.48 207.85 52520.21 88888.00 2016-10-16 01:40:35.913 290 11798.43 207.82 52520.25 88888.00 2016-10-16 01:40:36.413 290 11798.37 207.86 52520.27 88888.00 2016-10-16 01:40:36.913 290 11798.43 207.89 52520.27 88888.00 2016-10-16 01:40:37.413 290 11798.48 207.91 52520.23 88888.00 2016-10-16 01:40:37.913 290 11798.50 207.93 52520.23 88888.00 2016-10-16 01:40:38.413 290 11798.51 207.97 52520.29 88888.00 2016-10-16 01:40:38.913 290 11798.50 207.96 52520.33 88888.00 2016-10-16 01:40:39.413 290 11798.47 207.96 52520.33 88888.00 2016-10-16 01:40:39.913 290 11798.42 207.97 52520.31 88888.00 2016-10-16 01:40:40.413 290 11798.44 207.97 52520.35 88888.00 2016-10-16 01:40:40.913 290 11798.43 207.97 52520.35 88888.00 2016-10-16 01:40:41.413 290 11798.43 207.99 52520.33 88888.00 2016-10-16 01:40:41.913 290 11798.44 207.98 52520.29 88888.00 2016-10-16 01:40:42.413 290 11798.47 207.99 52520.28 88888.00 2016-10-16 01:40:42.913 290 11798.48 207.99 52520.29 88888.00 2016-10-16 01:40:43.413 290 11798.47 207.98 52520.35 88888.00 2016-10-16 01:40:43.913 290 11798.44 208.01 52520.33 88888.00 2016-10-16 01:40:44.413 290 11798.43 207.98 52520.27 88888.00 2016-10-16 01:40:44.913 290 11798.41 207.96 52520.29 88888.00 2016-10-16 01:40:45.413 290 11798.41 208.00 52520.28 88888.00 2016-10-16 01:40:45.913 290 11798.41 208.02 52520.25 88888.00 2016-10-16 01:40:46.413 290 11798.39 207.97 52520.25 88888.00 2016-10-16 01:40:46.913 290 11798.45 207.97 52520.23 88888.00 2016-10-16 01:40:47.413 290 11798.47 207.96 52520.21 88888.00 2016-10-16 01:40:47.913 290 11798.45 207.92 52520.24 88888.00 2016-10-16 01:40:48.413 290 11798.47 207.93 52520.26 88888.00 2016-10-16 01:40:48.913 290 11798.49 207.95 52520.23 88888.00 2016-10-16 01:40:49.413 290 11798.45 207.97 52520.27 88888.00 2016-10-16 01:40:49.913 290 11798.44 207.96 52520.33 88888.00 2016-10-16 01:40:50.413 290 11798.50 207.98 52520.31 88888.00 2016-10-16 01:40:50.913 290 11798.56 208.00 52520.29 88888.00 2016-10-16 01:40:51.413 290 11798.56 208.03 52520.31 88888.00 2016-10-16 01:40:51.913 290 11798.58 208.02 52520.29 88888.00 2016-10-16 01:40:52.413 290 11798.57 208.03 52520.31 88888.00 2016-10-16 01:40:52.913 290 11798.57 207.98 52520.32 88888.00 2016-10-16 01:40:53.413 290 11798.57 207.95 52520.27 88888.00 2016-10-16 01:40:53.913 290 11798.61 207.99 52520.27 88888.00 2016-10-16 01:40:54.413 290 11798.66 207.99 52520.28 88888.00 2016-10-16 01:40:54.913 290 11798.71 208.00 52520.28 88888.00 2016-10-16 01:40:55.413 290 11798.72 208.03 52520.29 88888.00 2016-10-16 01:40:55.913 290 11798.76 208.05 52520.29 88888.00 2016-10-16 01:40:56.413 290 11798.75 208.03 52520.29 88888.00 2016-10-16 01:40:56.913 290 11798.76 208.06 52520.29 88888.00 2016-10-16 01:40:57.413 290 11798.75 208.08 52520.34 88888.00 2016-10-16 01:40:57.913 290 11798.76 208.06 52520.33 88888.00 2016-10-16 01:40:58.413 290 11798.79 208.03 52520.33 88888.00 2016-10-16 01:40:58.913 290 11798.85 208.03 52520.33 88888.00 2016-10-16 01:40:59.413 290 11798.88 208.00 52520.29 88888.00 2016-10-16 01:40:59.913 290 11798.92 207.96 52520.29 88888.00 2016-10-16 01:41:00.413 290 11798.85 207.99 52520.33 88888.00 2016-10-16 01:41:00.913 290 11798.89 207.99 52520.27 88888.00 2016-10-16 01:41:01.413 290 11798.93 208.00 52520.26 88888.00 2016-10-16 01:41:01.913 290 11798.92 208.00 52520.26 88888.00 2016-10-16 01:41:02.413 290 11798.88 208.01 52520.29 88888.00 2016-10-16 01:41:02.913 290 11798.89 208.00 52520.31 88888.00 2016-10-16 01:41:03.413 290 11798.91 207.99 52520.29 88888.00 2016-10-16 01:41:03.913 290 11798.88 208.01 52520.32 88888.00 2016-10-16 01:41:04.413 290 11798.84 207.99 52520.29 88888.00 2016-10-16 01:41:04.913 290 11798.87 207.96 52520.27 88888.00 2016-10-16 01:41:05.413 290 11798.94 207.95 52520.27 88888.00 2016-10-16 01:41:05.913 290 11798.95 207.93 52520.26 88888.00 2016-10-16 01:41:06.413 290 11798.92 207.96 52520.25 88888.00 2016-10-16 01:41:06.913 290 11798.88 207.97 52520.26 88888.00 2016-10-16 01:41:07.413 290 11798.84 207.95 52520.25 88888.00 2016-10-16 01:41:07.913 290 11798.88 207.92 52520.23 88888.00 2016-10-16 01:41:08.413 290 11798.88 207.96 52520.21 88888.00 2016-10-16 01:41:08.913 290 11798.88 207.92 52520.23 88888.00 2016-10-16 01:41:09.413 290 11798.85 207.92 52520.24 88888.00 2016-10-16 01:41:09.913 290 11798.83 207.91 52520.23 88888.00 2016-10-16 01:41:10.413 290 11798.80 207.87 52520.21 88888.00 2016-10-16 01:41:10.913 290 11798.78 207.90 52520.25 88888.00 2016-10-16 01:41:11.413 290 11798.78 207.97 52520.28 88888.00 2016-10-16 01:41:11.913 290 11798.79 207.96 52520.28 88888.00 2016-10-16 01:41:12.413 290 11798.78 207.89 52520.29 88888.00 2016-10-16 01:41:12.913 290 11798.78 207.91 52520.31 88888.00 2016-10-16 01:41:13.413 290 11798.83 207.91 52520.25 88888.00 2016-10-16 01:41:13.913 290 11798.86 207.96 52520.25 88888.00 2016-10-16 01:41:14.413 290 11798.81 207.99 52520.26 88888.00 2016-10-16 01:41:14.913 290 11798.80 208.00 52520.29 88888.00 2016-10-16 01:41:15.413 290 11798.81 207.99 52520.28 88888.00 2016-10-16 01:41:15.913 290 11798.87 208.00 52520.24 88888.00 2016-10-16 01:41:16.413 290 11798.85 207.97 52520.21 88888.00 2016-10-16 01:41:16.913 290 11798.76 207.99 52520.29 88888.00 2016-10-16 01:41:17.413 290 11798.80 207.98 52520.28 88888.00 2016-10-16 01:41:17.913 290 11798.83 207.97 52520.32 88888.00 2016-10-16 01:41:18.413 290 11798.88 207.97 52520.31 88888.00 2016-10-16 01:41:18.913 290 11798.89 207.97 52520.28 88888.00 2016-10-16 01:41:19.413 290 11798.89 208.05 52520.29 88888.00 2016-10-16 01:41:19.913 290 11798.91 208.00 52520.27 88888.00 2016-10-16 01:41:20.413 290 11798.92 207.92 52520.31 88888.00 2016-10-16 01:41:20.913 290 11798.92 207.93 52520.29 88888.00 2016-10-16 01:41:21.413 290 11798.92 208.00 52520.31 88888.00 2016-10-16 01:41:21.913 290 11798.87 208.02 52520.33 88888.00 2016-10-16 01:41:22.413 290 11798.88 208.00 52520.32 88888.00 2016-10-16 01:41:22.913 290 11798.91 208.00 52520.32 88888.00 2016-10-16 01:41:23.413 290 11798.92 208.00 52520.32 88888.00 2016-10-16 01:41:23.913 290 11799.00 207.99 52520.27 88888.00 2016-10-16 01:41:24.413 290 11799.01 207.99 52520.23 88888.00 2016-10-16 01:41:24.913 290 11799.02 208.02 52520.25 88888.00 2016-10-16 01:41:25.413 290 11798.94 208.05 52520.26 88888.00 2016-10-16 01:41:25.913 290 11798.95 208.03 52520.28 88888.00 2016-10-16 01:41:26.413 290 11799.02 208.03 52520.28 88888.00 2016-10-16 01:41:26.913 290 11799.03 208.08 52520.27 88888.00 2016-10-16 01:41:27.413 290 11799.06 208.08 52520.24 88888.00 2016-10-16 01:41:27.913 290 11799.06 208.10 52520.23 88888.00 2016-10-16 01:41:28.413 290 11799.12 208.14 52520.23 88888.00 2016-10-16 01:41:28.913 290 11799.10 208.14 52520.25 88888.00 2016-10-16 01:41:29.413 290 11799.11 208.18 52520.25 88888.00 2016-10-16 01:41:29.913 290 11799.16 208.15 52520.23 88888.00 2016-10-16 01:41:30.413 290 11799.16 208.18 52520.20 88888.00 2016-10-16 01:41:30.913 290 11799.06 208.22 52520.21 88888.00 2016-10-16 01:41:31.413 290 11799.05 208.24 52520.19 88888.00 2016-10-16 01:41:31.913 290 11799.06 208.27 52520.24 88888.00 2016-10-16 01:41:32.413 290 11799.03 208.31 52520.26 88888.00 2016-10-16 01:41:32.913 290 11799.09 208.35 52520.26 88888.00 2016-10-16 01:41:33.413 290 11799.14 208.40 52520.21 88888.00 2016-10-16 01:41:33.913 290 11799.15 208.39 52520.21 88888.00 2016-10-16 01:41:34.413 290 11799.13 208.41 52520.24 88888.00 2016-10-16 01:41:34.913 290 11799.15 208.41 52520.27 88888.00 2016-10-16 01:41:35.413 290 11799.18 208.44 52520.27 88888.00 2016-10-16 01:41:35.913 290 11799.19 208.47 52520.21 88888.00 2016-10-16 01:41:36.413 290 11799.22 208.46 52520.15 88888.00 2016-10-16 01:41:36.913 290 11799.22 208.49 52520.17 88888.00 2016-10-16 01:41:37.413 290 11799.21 208.51 52520.20 88888.00 2016-10-16 01:41:37.913 290 11799.22 208.48 52520.19 88888.00 2016-10-16 01:41:38.404 290 11799.27 208.48 52520.18 88888.00 2016-10-16 01:41:38.904 290 11799.24 208.50 52520.19 88888.00 2016-10-16 01:41:39.404 290 11799.24 208.48 52520.17 88888.00 2016-10-16 01:41:39.904 290 11799.22 208.50 52520.19 88888.00 2016-10-16 01:41:40.404 290 11799.27 208.55 52520.20 88888.00 2016-10-16 01:41:40.904 290 11799.24 208.56 52520.15 88888.00 2016-10-16 01:41:41.404 290 11799.23 208.56 52520.17 88888.00 2016-10-16 01:41:41.904 290 11799.19 208.58 52520.17 88888.00 2016-10-16 01:41:42.404 290 11799.18 208.54 52520.16 88888.00 2016-10-16 01:41:42.904 290 11799.14 208.56 52520.16 88888.00 2016-10-16 01:41:43.404 290 11799.13 208.56 52520.21 88888.00 2016-10-16 01:41:43.904 290 11799.13 208.57 52520.21 88888.00 2016-10-16 01:41:44.404 290 11799.16 208.54 52520.16 88888.00 2016-10-16 01:41:44.904 290 11799.15 208.53 52520.14 88888.00 2016-10-16 01:41:45.404 290 11799.15 208.49 52520.15 88888.00 2016-10-16 01:41:45.904 290 11799.15 208.51 52520.17 88888.00 2016-10-16 01:41:46.404 290 11799.19 208.51 52520.14 88888.00 2016-10-16 01:41:46.904 290 11799.19 208.50 52520.20 88888.00 2016-10-16 01:41:47.404 290 11799.21 208.48 52520.23 88888.00 2016-10-16 01:41:47.904 290 11799.24 208.45 52520.18 88888.00 2016-10-16 01:41:48.404 290 11799.27 208.43 52520.19 88888.00 2016-10-16 01:41:48.904 290 11799.21 208.46 52520.20 88888.00 2016-10-16 01:41:49.404 290 11799.19 208.47 52520.19 88888.00 2016-10-16 01:41:49.904 290 11799.21 208.45 52520.18 88888.00 2016-10-16 01:41:50.404 290 11799.28 208.44 52520.19 88888.00 2016-10-16 01:41:50.904 290 11799.27 208.45 52520.16 88888.00 2016-10-16 01:41:51.404 290 11799.24 208.45 52520.15 88888.00 2016-10-16 01:41:51.904 290 11799.24 208.44 52520.12 88888.00 2016-10-16 01:41:52.404 290 11799.30 208.41 52520.11 88888.00 2016-10-16 01:41:52.904 290 11799.33 208.41 52520.14 88888.00 2016-10-16 01:41:53.404 290 11799.37 208.47 52520.15 88888.00 2016-10-16 01:41:53.904 290 11799.38 208.50 52520.12 88888.00 2016-10-16 01:41:54.404 290 11799.40 208.49 52520.10 88888.00 2016-10-16 01:41:54.904 290 11799.39 208.49 52520.14 88888.00 2016-10-16 01:41:55.404 290 11799.41 208.46 52520.10 88888.00 2016-10-16 01:41:55.904 290 11799.42 208.47 52520.05 88888.00 2016-10-16 01:41:56.404 290 11799.42 208.46 52520.07 88888.00 2016-10-16 01:41:56.904 290 11799.46 208.49 52520.11 88888.00 2016-10-16 01:41:57.404 290 11799.50 208.50 52520.12 88888.00 2016-10-16 01:41:57.904 290 11799.48 208.50 52520.10 88888.00 2016-10-16 01:41:58.404 290 11799.48 208.51 52520.07 88888.00 2016-10-16 01:41:58.904 290 11799.48 208.50 52520.07 88888.00 2016-10-16 01:41:59.404 290 11799.49 208.49 52520.07 88888.00 2016-10-16 01:41:59.904 290 11799.50 208.49 52520.05 88888.00 2016-10-16 01:42:00.404 290 11799.54 208.53 52520.05 88888.00 2016-10-16 01:42:00.904 290 11799.50 208.56 52520.07 88888.00 2016-10-16 01:42:01.404 290 11799.46 208.59 52520.11 88888.00 2016-10-16 01:42:01.904 290 11799.45 208.66 52520.15 88888.00 2016-10-16 01:42:02.404 290 11799.45 208.69 52520.18 88888.00 2016-10-16 01:42:02.904 290 11799.45 208.69 52520.16 88888.00 2016-10-16 01:42:03.404 290 11799.45 208.69 52520.08 88888.00 2016-10-16 01:42:03.904 290 11799.46 208.69 52520.07 88888.00 2016-10-16 01:42:04.404 290 11799.44 208.72 52520.06 88888.00 2016-10-16 01:42:04.904 290 11799.42 208.72 52520.05 88888.00 2016-10-16 01:42:05.404 290 11799.49 208.70 52520.01 88888.00 2016-10-16 01:42:05.904 290 11799.51 208.70 52520.01 88888.00 2016-10-16 01:42:06.404 290 11799.47 208.70 52520.02 88888.00 2016-10-16 01:42:06.904 290 11799.46 208.64 52520.01 88888.00 2016-10-16 01:42:07.404 290 11799.45 208.64 52520.07 88888.00 2016-10-16 01:42:07.904 290 11799.37 208.66 52520.07 88888.00 2016-10-16 01:42:08.404 290 11799.39 208.69 52520.06 88888.00 2016-10-16 01:42:08.904 290 11799.37 208.73 52520.03 88888.00 2016-10-16 01:42:09.404 290 11799.37 208.74 52520.02 88888.00 2016-10-16 01:42:09.904 290 11799.38 208.74 52520.02 88888.00 2016-10-16 01:42:10.404 290 11799.40 208.72 52520.03 88888.00 2016-10-16 01:42:10.904 290 11799.37 208.67 52520.06 88888.00 2016-10-16 01:42:11.404 290 11799.37 208.69 52520.08 88888.00 2016-10-16 01:42:11.904 290 11799.39 208.73 52520.05 88888.00 2016-10-16 01:42:12.404 290 11799.39 208.79 52520.03 88888.00 2016-10-16 01:42:12.904 290 11799.38 208.82 52520.06 88888.00 2016-10-16 01:42:13.404 290 11799.39 208.79 52520.03 88888.00 2016-10-16 01:42:13.904 290 11799.40 208.78 52520.07 88888.00 2016-10-16 01:42:14.404 290 11799.37 208.79 52520.08 88888.00 2016-10-16 01:42:14.904 290 11799.32 208.80 52520.09 88888.00 2016-10-16 01:42:15.404 290 11799.33 208.78 52520.12 88888.00 2016-10-16 01:42:15.904 290 11799.36 208.78 52520.09 88888.00 2016-10-16 01:42:16.404 290 11799.33 208.74 52520.11 88888.00 2016-10-16 01:42:16.904 290 11799.36 208.77 52520.09 88888.00 2016-10-16 01:42:17.404 290 11799.38 208.74 52520.05 88888.00 2016-10-16 01:42:17.904 290 11799.36 208.76 52520.08 88888.00 2016-10-16 01:42:18.404 290 11799.36 208.84 52520.07 88888.00 2016-10-16 01:42:18.904 290 11799.38 208.82 52520.08 88888.00 2016-10-16 01:42:19.404 290 11799.37 208.79 52520.11 88888.00 2016-10-16 01:42:19.904 290 11799.33 208.79 52520.10 88888.00 2016-10-16 01:42:20.404 290 11799.29 208.83 52520.08 88888.00 2016-10-16 01:42:20.904 290 11799.28 208.83 52520.11 88888.00 2016-10-16 01:42:21.404 290 11799.28 208.85 52520.11 88888.00 2016-10-16 01:42:21.904 290 11799.28 208.82 52520.10 88888.00 2016-10-16 01:42:22.404 290 11799.35 208.82 52520.08 88888.00 2016-10-16 01:42:22.904 290 11799.36 208.82 52520.07 88888.00 2016-10-16 01:42:23.404 290 11799.33 208.82 52520.06 88888.00 2016-10-16 01:42:23.904 290 11799.29 208.78 52520.09 88888.00 2016-10-16 01:42:24.404 290 11799.28 208.79 52520.12 88888.00 2016-10-16 01:42:24.904 290 11799.31 208.83 52520.09 88888.00 2016-10-16 01:42:25.404 290 11799.31 208.86 52520.09 88888.00 2016-10-16 01:42:25.904 290 11799.30 208.84 52520.10 88888.00 2016-10-16 01:42:26.404 290 11799.28 208.84 52520.09 88888.00 2016-10-16 01:42:26.904 290 11799.30 208.85 52520.02 88888.00 2016-10-16 01:42:27.404 290 11799.30 208.90 52520.02 88888.00 2016-10-16 01:42:27.904 290 11799.30 208.94 52520.05 88888.00 2016-10-16 01:42:28.404 290 11799.31 208.94 52520.05 88888.00 2016-10-16 01:42:28.904 290 11799.32 208.98 52520.05 88888.00 2016-10-16 01:42:29.404 290 11799.37 209.00 52520.05 88888.00 2016-10-16 01:42:29.904 290 11799.40 208.99 52520.03 88888.00 2016-10-16 01:42:30.404 290 11799.38 208.96 52520.02 88888.00 2016-10-16 01:42:30.904 290 11799.35 208.95 52520.02 88888.00 2016-10-16 01:42:31.404 290 11799.33 208.99 52520.05 88888.00 2016-10-16 01:42:31.904 290 11799.32 209.07 52520.08 88888.00 2016-10-16 01:42:32.404 290 11799.36 208.99 52520.06 88888.00 2016-10-16 01:42:32.904 290 11799.35 209.00 52520.03 88888.00 2016-10-16 01:42:33.404 290 11799.37 209.03 52520.01 88888.00 2016-10-16 01:42:33.904 290 11799.35 208.99 52519.99 88888.00 2016-10-16 01:42:34.404 290 11799.31 209.03 52520.01 88888.00 2016-10-16 01:42:34.904 290 11799.32 209.06 52520.03 88888.00 2016-10-16 01:42:35.404 290 11799.35 209.03 52519.99 88888.00 2016-10-16 01:42:35.904 290 11799.32 209.02 52519.99 88888.00 2016-10-16 01:42:36.404 290 11799.36 209.03 52520.02 88888.00 2016-10-16 01:42:36.904 290 11799.35 209.06 52520.01 88888.00 2016-10-16 01:42:37.404 290 11799.33 209.04 52520.02 88888.00 2016-10-16 01:42:37.904 290 11799.38 209.06 52520.00 88888.00 2016-10-16 01:42:38.404 290 11799.44 209.04 52519.97 88888.00 2016-10-16 01:42:38.904 290 11799.41 209.04 52519.97 88888.00 2016-10-16 01:42:39.404 290 11799.40 209.00 52519.98 88888.00 2016-10-16 01:42:39.904 290 11799.42 208.99 52520.00 88888.00 2016-10-16 01:42:40.404 290 11799.38 209.00 52520.05 88888.00 2016-10-16 01:42:40.904 290 11799.39 209.02 52520.06 88888.00 2016-10-16 01:42:41.404 290 11799.46 208.99 52519.97 88888.00 2016-10-16 01:42:41.904 290 11799.47 209.00 52519.93 88888.00 2016-10-16 01:42:42.404 290 11799.49 209.00 52519.98 88888.00 2016-10-16 01:42:42.904 290 11799.51 209.02 52520.00 88888.00 2016-10-16 01:42:43.404 290 11799.48 209.04 52520.03 88888.00 2016-10-16 01:42:43.904 290 11799.44 209.04 52520.05 88888.00 2016-10-16 01:42:44.404 290 11799.48 209.03 52520.03 88888.00 2016-10-16 01:42:44.904 290 11799.48 209.04 52520.02 88888.00 2016-10-16 01:42:45.404 290 11799.41 209.03 52520.06 88888.00 2016-10-16 01:42:45.904 290 11799.38 209.04 52520.02 88888.00 2016-10-16 01:42:46.404 290 11799.40 209.07 52520.03 88888.00 2016-10-16 01:42:46.904 290 11799.39 209.07 52520.07 88888.00 2016-10-16 01:42:47.404 290 11799.39 209.06 52520.06 88888.00 2016-10-16 01:42:47.904 290 11799.46 209.08 52520.00 88888.00 2016-10-16 01:42:48.404 290 11799.47 209.08 52519.98 88888.00 2016-10-16 01:42:48.904 290 11799.48 209.08 52520.00 88888.00 2016-10-16 01:42:49.404 290 11799.50 209.12 52520.01 88888.00 2016-10-16 01:42:49.904 290 11799.49 209.17 52520.06 88888.00 2016-10-16 01:42:50.404 290 11799.46 209.13 52520.03 88888.00 2016-10-16 01:42:50.904 290 11799.53 209.13 52520.01 88888.00 2016-10-16 01:42:51.404 290 11799.57 209.16 52519.99 88888.00 2016-10-16 01:42:51.904 290 11799.56 209.18 52519.97 88888.00 2016-10-16 01:42:52.404 290 11799.55 209.16 52519.94 88888.00 2016-10-16 01:42:52.904 290 11799.48 209.17 52519.97 88888.00 2016-10-16 01:42:53.404 290 11799.42 209.19 52520.01 88888.00 2016-10-16 01:42:53.904 290 11799.42 209.19 52520.00 88888.00 2016-10-16 01:42:54.404 290 11799.44 209.19 52520.00 88888.00 2016-10-16 01:42:54.904 290 11799.46 209.18 52520.00 88888.00 2016-10-16 01:42:55.404 290 11799.45 209.16 52520.05 88888.00 2016-10-16 01:42:55.904 290 11799.45 209.16 52520.08 88888.00 2016-10-16 01:42:56.404 290 11799.49 209.13 52520.05 88888.00 2016-10-16 01:42:56.904 290 11799.51 209.15 52520.05 88888.00 2016-10-16 01:42:57.404 290 11799.45 209.17 52520.08 88888.00 2016-10-16 01:42:57.904 290 11799.39 209.19 52520.09 88888.00 2016-10-16 01:42:58.404 290 11799.35 209.19 52520.11 88888.00 2016-10-16 01:42:58.904 290 11799.36 209.17 52520.07 88888.00 2016-10-16 01:42:59.404 290 11799.37 209.19 52520.09 88888.00 2016-10-16 01:42:59.904 290 11799.37 209.15 52520.10 88888.00 2016-10-16 01:43:00.404 290 11799.39 209.12 52520.08 88888.00 2016-10-16 01:43:00.904 290 11799.39 209.15 52520.10 88888.00 2016-10-16 01:43:01.404 290 11799.38 209.15 52520.10 88888.00 2016-10-16 01:43:01.904 290 11799.35 209.13 52520.08 88888.00 2016-10-16 01:43:02.404 290 11799.47 209.13 52520.05 88888.00 2016-10-16 01:43:02.904 290 11799.50 209.11 52520.05 88888.00 2016-10-16 01:43:03.404 290 11799.41 209.08 52520.07 88888.00 2016-10-16 01:43:03.904 290 11799.39 209.09 52520.08 88888.00 2016-10-16 01:43:04.404 290 11799.40 209.12 52520.08 88888.00 2016-10-16 01:43:04.904 290 11799.44 209.07 52520.07 88888.00 2016-10-16 01:43:05.404 290 11799.45 209.00 52520.06 88888.00 2016-10-16 01:43:05.904 290 11799.46 209.02 52520.02 88888.00 2016-10-16 01:43:06.404 290 11799.47 209.05 52520.01 88888.00 2016-10-16 01:43:06.904 290 11799.47 209.08 52520.02 88888.00 2016-10-16 01:43:07.404 290 11799.48 209.05 52520.00 88888.00 2016-10-16 01:43:07.904 290 11799.50 209.05 52520.02 88888.00 2016-10-16 01:43:08.404 290 11799.55 209.05 52520.02 88888.00 2016-10-16 01:43:08.904 290 11799.56 209.04 52519.99 88888.00 2016-10-16 01:43:09.404 290 11799.59 209.05 52519.98 88888.00 2016-10-16 01:43:09.904 290 11799.59 209.02 52520.00 88888.00 2016-10-16 01:43:10.404 290 11799.62 209.04 52519.99 88888.00 2016-10-16 01:43:10.904 290 11799.59 209.06 52519.96 88888.00 2016-10-16 01:43:11.404 290 11799.65 209.04 52519.91 88888.00 2016-10-16 01:43:11.904 290 11799.63 209.03 52519.96 88888.00 2016-10-16 01:43:12.404 290 11799.60 209.04 52519.96 88888.00 2016-10-16 01:43:12.904 290 11799.58 209.05 52520.02 88888.00 2016-10-16 01:43:13.404 290 11799.64 209.06 52520.01 88888.00 2016-10-16 01:43:13.904 290 11799.68 209.05 52520.00 88888.00 2016-10-16 01:43:14.404 290 11799.65 209.07 52520.03 88888.00 2016-10-16 01:43:14.904 290 11799.64 209.09 52520.03 88888.00 2016-10-16 01:43:15.404 290 11799.68 209.09 52520.02 88888.00 2016-10-16 01:43:15.904 290 11799.74 209.14 52520.01 88888.00 2016-10-16 01:43:16.404 290 11799.73 209.13 52519.99 88888.00 2016-10-16 01:43:16.904 290 11799.71 209.13 52520.02 88888.00 2016-10-16 01:43:17.404 290 11799.70 209.17 52520.05 88888.00 2016-10-16 01:43:17.904 290 11799.72 209.23 52520.00 88888.00 2016-10-16 01:43:18.404 290 11799.73 209.26 52520.01 88888.00 2016-10-16 01:43:18.904 290 11799.72 209.25 52520.06 88888.00 2016-10-16 01:43:19.404 290 11799.71 209.23 52520.08 88888.00 2016-10-16 01:43:19.904 290 11799.71 209.22 52520.06 88888.00 2016-10-16 01:43:20.404 290 11799.65 209.26 52520.05 88888.00 2016-10-16 01:43:20.904 290 11799.64 209.25 52520.05 88888.00 2016-10-16 01:43:21.404 290 11799.63 209.26 52520.06 88888.00 2016-10-16 01:43:21.904 290 11799.62 209.31 52520.05 88888.00 2016-10-16 01:43:22.404 290 11799.64 209.32 52520.03 88888.00 2016-10-16 01:43:22.904 290 11799.64 209.32 52520.00 88888.00 2016-10-16 01:43:23.404 290 11799.63 209.34 52520.00 88888.00 2016-10-16 01:43:23.904 290 11799.65 209.35 52520.05 88888.00 2016-10-16 01:43:24.404 290 11799.66 209.33 52520.06 88888.00 2016-10-16 01:43:24.904 290 11799.64 209.36 52520.06 88888.00 2016-10-16 01:43:25.404 290 11799.64 209.37 52520.06 88888.00 2016-10-16 01:43:25.904 290 11799.62 209.32 52520.10 88888.00 2016-10-16 01:43:26.404 290 11799.59 209.37 52520.08 88888.00 2016-10-16 01:43:26.904 290 11799.58 209.40 52520.05 88888.00 2016-10-16 01:43:27.404 290 11799.58 209.37 52519.99 88888.00 2016-10-16 01:43:27.904 290 11799.56 209.35 52520.01 88888.00 2016-10-16 01:43:28.404 290 11799.56 209.38 52520.02 88888.00 2016-10-16 01:43:28.904 290 11799.55 209.41 52520.01 88888.00 2016-10-16 01:43:29.404 290 11799.53 209.42 52520.02 88888.00 2016-10-16 01:43:29.904 290 11799.53 209.44 52520.03 88888.00 2016-10-16 01:43:30.404 290 11799.55 209.46 52520.06 88888.00 2016-10-16 01:43:30.904 290 11799.58 209.50 52520.05 88888.00 2016-10-16 01:43:31.404 290 11799.55 209.52 52520.03 88888.00 2016-10-16 01:43:31.904 290 11799.54 209.46 52520.02 88888.00 2016-10-16 01:43:32.404 290 11799.54 209.47 52519.99 88888.00 2016-10-16 01:43:32.904 290 11799.55 209.48 52519.94 88888.00 2016-10-16 01:43:33.404 290 11799.54 209.48 52519.91 88888.00 2016-10-16 01:43:33.904 290 11799.58 209.48 52519.89 88888.00 2016-10-16 01:43:34.404 290 11799.59 209.47 52519.90 88888.00 2016-10-16 01:43:34.904 290 11799.56 209.48 52519.91 88888.00 2016-10-16 01:43:35.404 290 11799.51 209.44 52519.93 88888.00 2016-10-16 01:43:35.904 290 11799.55 209.46 52519.91 88888.00 2016-10-16 01:43:36.404 290 11799.53 209.52 52519.93 88888.00 2016-10-16 01:43:36.904 290 11799.53 209.47 52519.93 88888.00 2016-10-16 01:43:37.404 290 11799.50 209.50 52519.99 88888.00 2016-10-16 01:43:37.904 290 11799.49 209.48 52520.00 88888.00 2016-10-16 01:43:38.404 290 11799.54 209.45 52519.97 88888.00 2016-10-16 01:43:38.904 290 11799.55 209.44 52519.99 88888.00 2016-10-16 01:43:39.404 290 11799.62 209.46 52520.00 88888.00 2016-10-16 01:43:39.904 290 11799.64 209.50 52520.00 88888.00 2016-10-16 01:43:40.404 290 11799.62 209.51 52520.05 88888.00 2016-10-16 01:43:40.904 290 11799.64 209.50 52520.05 88888.00 2016-10-16 01:43:41.404 290 11799.62 209.47 52520.01 88888.00 2016-10-16 01:43:41.904 290 11799.59 209.50 52520.00 88888.00 2016-10-16 01:43:42.404 290 11799.59 209.48 52519.96 88888.00 2016-10-16 01:43:42.904 290 11799.62 209.55 52519.97 88888.00 2016-10-16 01:43:43.404 290 11799.62 209.52 52519.98 88888.00 2016-10-16 01:43:43.904 290 11799.62 209.50 52520.02 88888.00 2016-10-16 01:43:44.404 290 11799.63 209.48 52520.03 88888.00 2016-10-16 01:43:44.904 290 11799.66 209.48 52520.02 88888.00 2016-10-16 01:43:45.404 290 11799.76 209.48 52520.00 88888.00 2016-10-16 01:43:45.904 290 11799.76 209.46 52520.02 88888.00 2016-10-16 01:43:46.404 290 11799.74 209.43 52520.06 88888.00 2016-10-16 01:43:46.904 290 11799.76 209.38 52520.06 88888.00 2016-10-16 01:43:47.404 290 11799.75 209.34 52520.00 88888.00 2016-10-16 01:43:47.904 290 11799.76 209.40 52520.00 88888.00 2016-10-16 01:43:48.404 290 11799.82 209.38 52520.02 88888.00 2016-10-16 01:43:48.904 290 11799.84 209.38 52519.99 88888.00 2016-10-16 01:43:49.404 290 11799.83 209.33 52519.98 88888.00 2016-10-16 01:43:49.904 290 11799.83 209.32 52520.03 88888.00 2016-10-16 01:43:50.404 290 11799.89 209.33 52520.05 88888.00 2016-10-16 01:43:50.904 290 11799.92 209.29 52520.01 88888.00 2016-10-16 01:43:51.404 290 11799.92 209.28 52520.00 88888.00 2016-10-16 01:43:51.904 290 11799.91 209.27 52519.97 88888.00 2016-10-16 01:43:52.404 290 11799.91 209.27 52519.96 88888.00 2016-10-16 01:43:52.904 290 11799.93 209.29 52519.98 88888.00 2016-10-16 01:43:53.404 290 11799.97 209.27 52519.99 88888.00 2016-10-16 01:43:53.904 290 11799.98 209.27 52519.99 88888.00 2016-10-16 01:43:54.404 290 11799.99 209.28 52519.96 88888.00 2016-10-16 01:43:54.904 290 11800.02 209.27 52519.97 88888.00 2016-10-16 01:43:55.404 290 11800.06 209.23 52519.96 88888.00 2016-10-16 01:43:55.904 290 11800.01 209.26 52519.96 88888.00 2016-10-16 01:43:56.404 290 11799.99 209.26 52519.97 88888.00 2016-10-16 01:43:56.904 290 11799.98 209.23 52520.00 88888.00 2016-10-16 01:43:57.404 290 11800.02 209.18 52519.98 88888.00 2016-10-16 01:43:57.904 290 11800.05 209.17 52520.02 88888.00 2016-10-16 01:43:58.404 290 11800.08 209.18 52520.00 88888.00 2016-10-16 01:43:58.904 290 11800.07 209.22 52520.00 88888.00 2016-10-16 01:43:59.404 290 11800.06 209.21 52520.00 88888.00 2016-10-16 01:43:59.904 290 11800.08 209.18 52519.99 88888.00 2016-10-16 01:44:00.404 290 11800.06 209.17 52520.00 88888.00 2016-10-16 01:44:00.904 290 11800.09 209.16 52520.05 88888.00 2016-10-16 01:44:01.404 290 11800.12 209.19 52520.06 88888.00 2016-10-16 01:44:01.904 290 11800.16 209.19 52520.10 88888.00 2016-10-16 01:44:02.404 290 11800.17 209.18 52520.10 88888.00 2016-10-16 01:44:02.904 290 11800.21 209.14 52520.06 88888.00 2016-10-16 01:44:03.404 290 11800.24 209.15 52520.03 88888.00 2016-10-16 01:44:03.904 290 11800.20 209.18 52520.05 88888.00 2016-10-16 01:44:04.404 290 11800.20 209.18 52520.05 88888.00 2016-10-16 01:44:04.904 290 11800.20 209.15 52520.02 88888.00 2016-10-16 01:44:05.404 290 11800.19 209.12 52520.02 88888.00 2016-10-16 01:44:05.904 290 11800.16 209.11 52520.01 88888.00 2016-10-16 01:44:06.404 290 11800.14 209.07 52520.03 88888.00 2016-10-16 01:44:06.904 290 11800.05 209.05 52520.05 88888.00 2016-10-16 01:44:07.404 290 11800.07 209.02 52520.06 88888.00 2016-10-16 01:44:07.904 290 11800.09 208.98 52520.05 88888.00 2016-10-16 01:44:08.404 290 11800.10 208.99 52520.06 88888.00 2016-10-16 01:44:08.904 290 11800.10 208.96 52520.08 88888.00 2016-10-16 01:44:09.404 290 11800.10 208.97 52520.10 88888.00 2016-10-16 01:44:09.904 290 11800.09 208.95 52520.11 88888.00 2016-10-16 01:44:10.404 290 11800.08 208.88 52520.07 88888.00 2016-10-16 01:44:10.904 290 11800.02 208.89 52520.06 88888.00 2016-10-16 01:44:11.404 290 11800.00 208.85 52520.07 88888.00 2016-10-16 01:44:11.904 290 11800.01 208.86 52520.08 88888.00 2016-10-16 01:44:12.404 290 11800.06 208.84 52520.05 88888.00 2016-10-16 01:44:12.904 290 11800.08 208.82 52520.02 88888.00 2016-10-16 01:44:13.404 290 11800.09 208.83 52520.03 88888.00 2016-10-16 01:44:13.904 290 11800.14 208.83 52520.02 88888.00 2016-10-16 01:44:14.404 290 11800.15 208.77 52520.02 88888.00 2016-10-16 01:44:14.904 290 11800.14 208.75 52519.99 88888.00 2016-10-16 01:44:15.404 290 11800.09 208.74 52519.98 88888.00 2016-10-16 01:44:15.904 290 11800.06 208.72 52520.02 88888.00 2016-10-16 01:44:16.404 290 11800.01 208.68 52520.05 88888.00 2016-10-16 01:44:16.904 290 11800.03 208.64 52520.02 88888.00 2016-10-16 01:44:17.404 290 11800.06 208.67 52520.00 88888.00 2016-10-16 01:44:17.904 290 11800.06 208.65 52520.03 88888.00 2016-10-16 01:44:18.405 290 11800.06 208.63 52520.01 88888.00 2016-10-16 01:44:18.905 290 11800.03 208.58 52519.99 88888.00 2016-10-16 01:44:19.405 290 11800.01 208.53 52519.98 88888.00 2016-10-16 01:44:19.905 290 11800.09 208.51 52519.99 88888.00 2016-10-16 01:44:20.405 290 11800.11 208.53 52519.97 88888.00 2016-10-16 01:44:20.905 290 11800.11 208.58 52519.98 88888.00 2016-10-16 01:44:21.405 290 11800.12 208.57 52519.96 88888.00 2016-10-16 01:44:21.905 290 11800.11 208.57 52519.92 88888.00 2016-10-16 01:44:22.405 290 11800.14 208.56 52519.93 88888.00 2016-10-16 01:44:22.905 290 11800.16 208.56 52519.91 88888.00 2016-10-16 01:44:23.405 290 11800.15 208.57 52519.90 88888.00 2016-10-16 01:44:23.905 290 11800.10 208.55 52519.92 88888.00 2016-10-16 01:44:24.405 290 11800.08 208.56 52519.93 88888.00 2016-10-16 01:44:24.905 290 11800.05 208.55 52519.92 88888.00 2016-10-16 01:44:25.405 290 11800.09 208.53 52519.91 88888.00 2016-10-16 01:44:25.905 290 11800.09 208.56 52519.94 88888.00 2016-10-16 01:44:26.405 290 11800.10 208.57 52519.97 88888.00 2016-10-16 01:44:26.905 290 11800.15 208.55 52519.98 88888.00 2016-10-16 01:44:27.405 290 11800.20 208.56 52519.94 88888.00 2016-10-16 01:44:27.905 290 11800.19 208.54 52519.97 88888.00 2016-10-16 01:44:28.405 290 11800.23 208.53 52519.98 88888.00 2016-10-16 01:44:28.905 290 11800.27 208.50 52520.02 88888.00 2016-10-16 01:44:29.405 290 11800.26 208.58 52520.00 88888.00 2016-10-16 01:44:29.905 290 11800.24 208.55 52520.01 88888.00 2016-10-16 01:44:30.405 290 11800.26 208.53 52520.02 88888.00 2016-10-16 01:44:30.905 290 11800.30 208.50 52520.05 88888.00 2016-10-16 01:44:31.405 290 11800.30 208.46 52520.05 88888.00 2016-10-16 01:44:31.905 290 11800.33 208.41 52520.02 88888.00 2016-10-16 01:44:32.405 290 11800.34 208.43 52520.03 88888.00 2016-10-16 01:44:32.905 290 11800.29 208.40 52520.06 88888.00 2016-10-16 01:44:33.405 290 11800.32 208.37 52520.06 88888.00 2016-10-16 01:44:33.905 290 11800.35 208.34 52520.06 88888.00 2016-10-16 01:44:34.405 290 11800.35 208.30 52520.00 88888.00 2016-10-16 01:44:34.905 290 11800.36 208.22 52519.98 88888.00 2016-10-16 01:44:35.405 290 11800.42 208.17 52520.00 88888.00 2016-10-16 01:44:35.905 290 11800.50 208.22 52519.97 88888.00 2016-10-16 01:44:36.405 290 11800.54 208.22 52519.92 88888.00 2016-10-16 01:44:36.905 290 11800.51 208.20 52519.93 88888.00 2016-10-16 01:44:37.405 290 11800.46 208.18 52519.93 88888.00 2016-10-16 01:44:37.905 290 11800.46 208.12 52519.90 88888.00 2016-10-16 01:44:38.405 290 11800.46 208.08 52519.88 88888.00 2016-10-16 01:44:38.905 290 11800.49 208.09 52519.87 88888.00 2016-10-16 01:44:39.405 290 11800.47 208.09 52519.84 88888.00 2016-10-16 01:44:39.905 290 11800.42 208.07 52519.87 88888.00 2016-10-16 01:44:40.405 290 11800.43 208.05 52519.90 88888.00 2016-10-16 01:44:40.905 290 11800.50 208.00 52519.85 88888.00 2016-10-16 01:44:41.405 290 11800.52 208.02 52519.85 88888.00 2016-10-16 01:44:41.905 290 11800.51 208.02 52519.88 88888.00 2016-10-16 01:44:42.405 290 11800.53 208.02 52519.84 88888.00 2016-10-16 01:44:42.905 290 11800.51 207.96 52519.82 88888.00 2016-10-16 01:44:43.405 290 11800.51 207.97 52519.82 88888.00 2016-10-16 01:44:43.905 290 11800.61 207.98 52519.81 88888.00 2016-10-16 01:44:44.405 290 11800.62 208.05 52519.80 88888.00 2016-10-16 01:44:44.905 290 11800.60 208.12 52519.81 88888.00 2016-10-16 01:44:45.405 290 11800.62 208.14 52519.80 88888.00 2016-10-16 01:44:45.905 290 11800.60 208.11 52519.89 88888.00 2016-10-16 01:44:46.405 290 11800.55 208.15 52519.92 88888.00 2016-10-16 01:44:46.905 290 11800.54 208.18 52519.92 88888.00 2016-10-16 01:44:47.405 290 11800.50 208.18 52519.90 88888.00 2016-10-16 01:44:47.905 290 11800.41 208.22 52519.91 88888.00 2016-10-16 01:44:48.405 290 11800.38 208.25 52519.92 88888.00 2016-10-16 01:44:48.905 290 11800.40 208.29 52519.91 88888.00 2016-10-16 01:44:49.405 290 11800.42 208.35 52519.92 88888.00 2016-10-16 01:44:49.905 290 11800.41 208.38 52519.94 88888.00 2016-10-16 01:44:50.405 290 11800.40 208.37 52519.97 88888.00 2016-10-16 01:44:50.905 290 11800.38 208.41 52519.96 88888.00 2016-10-16 01:44:51.405 290 11800.40 208.44 52519.99 88888.00 2016-10-16 01:44:51.905 290 11800.42 208.45 52519.97 88888.00 2016-10-16 01:44:52.405 290 11800.42 208.47 52519.96 88888.00 2016-10-16 01:44:52.905 290 11800.40 208.49 52519.92 88888.00 2016-10-16 01:44:53.405 290 11800.38 208.50 52519.93 88888.00 2016-10-16 01:44:53.905 290 11800.36 208.51 52519.96 88888.00 2016-10-16 01:44:54.405 290 11800.34 208.53 52519.93 88888.00 2016-10-16 01:44:54.905 290 11800.34 208.56 52519.94 88888.00 2016-10-16 01:44:55.405 290 11800.34 208.58 52519.94 88888.00 2016-10-16 01:44:55.905 290 11800.36 208.55 52519.93 88888.00 2016-10-16 01:44:56.405 290 11800.30 208.56 52519.96 88888.00 2016-10-16 01:44:56.905 290 11800.27 208.57 52519.97 88888.00 2016-10-16 01:44:57.405 290 11800.34 208.55 52519.96 88888.00 2016-10-16 01:44:57.905 290 11800.33 208.49 52519.96 88888.00 2016-10-16 01:44:58.405 290 11800.33 208.49 52519.97 88888.00 2016-10-16 01:44:58.905 290 11800.37 208.48 52519.99 88888.00 2016-10-16 01:44:59.405 290 11800.40 208.47 52519.96 88888.00 2016-10-16 01:44:59.905 290 11800.41 208.43 52519.91 88888.00 2016-10-16 01:45:00.405 290 11800.43 208.39 52519.92 88888.00 2016-10-16 01:45:00.905 290 11800.42 208.37 52519.88 88888.00 2016-10-16 01:45:01.405 290 11800.37 208.32 52519.91 88888.00 2016-10-16 01:45:01.905 290 11800.37 208.30 52519.89 88888.00 2016-10-16 01:45:02.405 290 11800.42 208.29 52519.89 88888.00 2016-10-16 01:45:02.905 290 11800.44 208.29 52519.87 88888.00 2016-10-16 01:45:03.405 290 11800.38 208.26 52519.88 88888.00 2016-10-16 01:45:03.905 290 11800.43 208.25 52519.91 88888.00 2016-10-16 01:45:04.405 290 11800.43 208.21 52519.94 88888.00 2016-10-16 01:45:04.905 290 11800.44 208.22 52519.96 88888.00 2016-10-16 01:45:05.405 290 11800.50 208.18 52519.92 88888.00 2016-10-16 01:45:05.905 290 11800.52 208.12 52519.91 88888.00 2016-10-16 01:45:06.405 290 11800.53 208.12 52519.92 88888.00 2016-10-16 01:45:06.905 290 11800.61 208.14 52519.88 88888.00 2016-10-16 01:45:07.405 290 11800.67 208.08 52519.83 88888.00 2016-10-16 01:45:07.905 290 11800.69 208.01 52519.77 88888.00 2016-10-16 01:45:08.405 290 11800.68 208.02 52519.84 88888.00 2016-10-16 01:45:08.905 290 11800.72 207.99 52519.80 88888.00 2016-10-16 01:45:09.405 290 11800.87 207.95 52519.70 88888.00 2016-10-16 01:45:09.905 290 11800.97 207.91 52519.64 88888.00 2016-10-16 01:45:10.405 290 11801.02 207.88 52519.64 88888.00 2016-10-16 01:45:10.905 290 11801.03 207.90 52519.65 88888.00 2016-10-16 01:45:11.405 290 11801.03 207.92 52519.65 88888.00 2016-10-16 01:45:11.905 290 11801.06 207.88 52519.59 88888.00 2016-10-16 01:45:12.405 290 11801.09 207.87 52519.56 88888.00 2016-10-16 01:45:12.905 290 11801.14 207.82 52519.57 88888.00 2016-10-16 01:45:13.405 290 11801.13 207.82 52519.55 88888.00 2016-10-16 01:45:13.905 290 11801.13 207.83 52519.55 88888.00 2016-10-16 01:45:14.405 290 11801.12 207.83 52519.58 88888.00 2016-10-16 01:45:14.905 290 11801.19 207.81 52519.57 88888.00 2016-10-16 01:45:15.405 290 11801.22 207.78 52519.55 88888.00 2016-10-16 01:45:15.905 290 11801.21 207.78 52519.53 88888.00 2016-10-16 01:45:16.405 290 11801.19 207.77 52519.49 88888.00 2016-10-16 01:45:16.905 290 11801.26 207.74 52519.53 88888.00 2016-10-16 01:45:17.405 290 11801.30 207.78 52519.53 88888.00 2016-10-16 01:45:17.905 290 11801.28 207.78 52519.55 88888.00 2016-10-16 01:45:18.405 290 11801.24 207.80 52519.58 88888.00 2016-10-16 01:45:18.905 290 11801.24 207.85 52519.59 88888.00 2016-10-16 01:45:19.405 290 11801.24 207.87 52519.56 88888.00 2016-10-16 01:45:19.905 290 11801.25 207.87 52519.57 88888.00 2016-10-16 01:45:20.405 290 11801.26 207.83 52519.62 88888.00 2016-10-16 01:45:20.905 290 11801.25 207.87 52519.59 88888.00 2016-10-16 01:45:21.405 290 11801.22 207.91 52519.56 88888.00 2016-10-16 01:45:21.905 290 11801.20 207.93 52519.57 88888.00 2016-10-16 01:45:22.405 290 11801.19 207.93 52519.56 88888.00 2016-10-16 01:45:22.905 290 11801.15 208.00 52519.62 88888.00 2016-10-16 01:45:23.405 290 11801.14 208.00 52519.66 88888.00 2016-10-16 01:45:23.905 290 11801.16 207.96 52519.65 88888.00 2016-10-16 01:45:24.405 290 11801.11 208.05 52519.70 88888.00 2016-10-16 01:45:24.905 290 11801.11 208.07 52519.67 88888.00 2016-10-16 01:45:25.405 290 11801.07 208.10 52519.68 88888.00 2016-10-16 01:45:25.905 290 11800.98 208.12 52519.70 88888.00 2016-10-16 01:45:26.405 290 11800.94 208.16 52519.68 88888.00 2016-10-16 01:45:26.905 290 11800.96 208.16 52519.65 88888.00 2016-10-16 01:45:27.405 290 11800.89 208.16 52519.66 88888.00 2016-10-16 01:45:27.905 290 11800.81 208.18 52519.68 88888.00 2016-10-16 01:45:28.405 290 11800.73 208.18 52519.75 88888.00 2016-10-16 01:45:28.905 290 11800.79 208.18 52519.70 88888.00 2016-10-16 01:45:29.405 290 11800.82 208.20 52519.64 88888.00 2016-10-16 01:45:29.905 290 11800.82 208.22 52519.64 88888.00 2016-10-16 01:45:30.405 290 11800.78 208.25 52519.66 88888.00 2016-10-16 01:45:30.905 290 11800.73 208.28 52519.66 88888.00 2016-10-16 01:45:31.405 290 11800.72 208.27 52519.63 88888.00 2016-10-16 01:45:31.905 290 11800.71 208.29 52519.64 88888.00 2016-10-16 01:45:32.405 290 11800.71 208.30 52519.67 88888.00 2016-10-16 01:45:32.905 290 11800.69 208.26 52519.71 88888.00 2016-10-16 01:45:33.405 290 11800.63 208.28 52519.73 88888.00 2016-10-16 01:45:33.905 290 11800.63 208.27 52519.71 88888.00 2016-10-16 01:45:34.405 290 11800.63 208.26 52519.70 88888.00 2016-10-16 01:45:34.905 290 11800.62 208.28 52519.72 88888.00 2016-10-16 01:45:35.405 290 11800.62 208.28 52519.70 88888.00 2016-10-16 01:45:35.905 290 11800.71 208.24 52519.65 88888.00 2016-10-16 01:45:36.405 290 11800.71 208.22 52519.65 88888.00 2016-10-16 01:45:36.905 290 11800.69 208.18 52519.65 88888.00 2016-10-16 01:45:37.405 290 11800.74 208.12 52519.67 88888.00 2016-10-16 01:45:37.905 290 11800.71 208.10 52519.68 88888.00 2016-10-16 01:45:38.405 290 11800.73 208.03 52519.67 88888.00 2016-10-16 01:45:38.905 290 11800.79 208.03 52519.67 88888.00 2016-10-16 01:45:39.405 290 11800.81 207.99 52519.65 88888.00 2016-10-16 01:45:39.905 290 11800.79 207.91 52519.62 88888.00 2016-10-16 01:45:40.405 290 11800.76 207.87 52519.61 88888.00 2016-10-16 01:45:40.905 290 11800.77 207.81 52519.62 88888.00 2016-10-16 01:45:41.405 290 11800.84 207.78 52519.61 88888.00 2016-10-16 01:45:41.905 290 11800.86 207.71 52519.64 88888.00 2016-10-16 01:45:42.405 290 11800.84 207.64 52519.63 88888.00 2016-10-16 01:45:42.905 290 11800.81 207.63 52519.58 88888.00 2016-10-16 01:45:43.405 290 11800.87 207.57 52519.61 88888.00 2016-10-16 01:45:43.905 290 11800.93 207.53 52519.61 88888.00 2016-10-16 01:45:44.405 290 11800.96 207.49 52519.62 88888.00 2016-10-16 01:45:44.905 290 11801.00 207.43 52519.61 88888.00 2016-10-16 01:45:45.405 290 11801.04 207.37 52519.55 88888.00 2016-10-16 01:45:45.905 290 11800.97 207.33 52519.59 88888.00 2016-10-16 01:45:46.405 290 11800.98 207.30 52519.59 88888.00 2016-10-16 01:45:46.905 290 11801.00 207.29 52519.58 88888.00 2016-10-16 01:45:47.405 290 11801.03 207.24 52519.53 88888.00 2016-10-16 01:45:47.905 290 11801.04 207.20 52519.48 88888.00 2016-10-16 01:45:48.405 290 11801.03 207.25 52519.53 88888.00 2016-10-16 01:45:48.905 290 11801.04 207.25 52519.58 88888.00 2016-10-16 01:45:49.405 290 11800.99 207.27 52519.57 88888.00 2016-10-16 01:45:49.905 290 11800.99 207.28 52519.57 88888.00 2016-10-16 01:45:50.405 290 11801.03 207.28 52519.58 88888.00 2016-10-16 01:45:50.905 290 11801.09 207.24 52519.54 88888.00 2016-10-16 01:45:51.405 290 11801.11 207.23 52519.56 88888.00 2016-10-16 01:45:51.905 290 11801.02 207.21 52519.54 88888.00 2016-10-16 01:45:52.405 290 11800.97 207.25 52519.55 88888.00 2016-10-16 01:45:52.905 290 11800.90 207.27 52519.59 88888.00 2016-10-16 01:45:53.405 290 11800.85 207.29 52519.62 88888.00 2016-10-16 01:45:53.905 290 11800.94 207.30 52519.56 88888.00 2016-10-16 01:45:54.405 290 11800.98 207.33 52519.57 88888.00 2016-10-16 01:45:54.905 290 11800.97 207.40 52519.59 88888.00 2016-10-16 01:45:55.405 290 11800.94 207.43 52519.59 88888.00 2016-10-16 01:45:55.905 290 11800.89 207.49 52519.63 88888.00 2016-10-16 01:45:56.405 290 11800.82 207.54 52519.66 88888.00 2016-10-16 01:45:56.905 290 11800.81 207.56 52519.63 88888.00 2016-10-16 01:45:57.405 290 11800.81 207.61 52519.63 88888.00 2016-10-16 01:45:57.905 290 11800.73 207.71 52519.65 88888.00 2016-10-16 01:45:58.405 290 11800.69 207.70 52519.68 88888.00 2016-10-16 01:45:58.905 290 11800.68 207.69 52519.71 88888.00 2016-10-16 01:45:59.405 290 11800.63 207.71 52519.72 88888.00 2016-10-16 01:45:59.905 290 11800.58 207.74 52519.75 88888.00 2016-10-16 01:46:00.405 290 11800.55 207.78 52519.75 88888.00 2016-10-16 01:46:00.905 290 11800.54 207.78 52519.75 88888.00 2016-10-16 01:46:01.405 290 11800.51 207.81 52519.72 88888.00 2016-10-16 01:46:01.905 290 11800.47 207.80 52519.70 88888.00 2016-10-16 01:46:02.405 290 11800.49 207.78 52519.66 88888.00 2016-10-16 01:46:02.905 290 11800.51 207.81 52519.61 88888.00 2016-10-16 01:46:03.405 290 11800.46 207.80 52519.62 88888.00 2016-10-16 01:46:03.905 290 11800.46 207.80 52519.65 88888.00 2016-10-16 01:46:04.405 290 11800.40 207.80 52519.66 88888.00 2016-10-16 01:46:04.905 290 11800.36 207.78 52519.66 88888.00 2016-10-16 01:46:05.405 290 11800.35 207.74 52519.68 88888.00 2016-10-16 01:46:05.905 290 11800.35 207.74 52519.70 88888.00 2016-10-16 01:46:06.405 290 11800.35 207.72 52519.68 88888.00 2016-10-16 01:46:06.905 290 11800.32 207.69 52519.67 88888.00 2016-10-16 01:46:07.405 290 11800.28 207.63 52519.70 88888.00 2016-10-16 01:46:07.905 290 11800.32 207.58 52519.68 88888.00 2016-10-16 01:46:08.405 290 11800.30 207.59 52519.70 88888.00 2016-10-16 01:46:08.905 290 11800.32 207.50 52519.63 88888.00 2016-10-16 01:46:09.405 290 11800.33 207.47 52519.63 88888.00 2016-10-16 01:46:09.905 290 11800.32 207.48 52519.64 88888.00 2016-10-16 01:46:10.405 290 11800.35 207.42 52519.61 88888.00 2016-10-16 01:46:10.905 290 11800.33 207.40 52519.59 88888.00 2016-10-16 01:46:11.405 290 11800.36 207.34 52519.56 88888.00 2016-10-16 01:46:11.905 290 11800.49 207.29 52519.53 88888.00 2016-10-16 01:46:12.405 290 11800.53 207.25 52519.55 88888.00 2016-10-16 01:46:12.905 290 11800.55 207.24 52519.56 88888.00 2016-10-16 01:46:13.405 290 11800.54 207.22 52519.56 88888.00 2016-10-16 01:46:13.905 290 11800.58 207.18 52519.54 88888.00 2016-10-16 01:46:14.405 290 11800.64 207.12 52519.56 88888.00 2016-10-16 01:46:14.905 290 11800.67 207.13 52519.55 88888.00 2016-10-16 01:46:15.405 290 11800.69 207.13 52519.50 88888.00 2016-10-16 01:46:15.905 290 11800.74 207.10 52519.47 88888.00 2016-10-16 01:46:16.405 290 11800.72 207.14 52519.49 88888.00 2016-10-16 01:46:16.905 290 11800.81 207.17 52519.46 88888.00 2016-10-16 01:46:17.405 290 11800.88 207.14 52519.40 88888.00 2016-10-16 01:46:17.905 290 11800.88 207.19 52519.37 88888.00 2016-10-16 01:46:18.405 290 11800.91 207.23 52519.37 88888.00 2016-10-16 01:46:18.905 290 11800.94 207.23 52519.36 88888.00 2016-10-16 01:46:19.405 290 11800.95 207.27 52519.37 88888.00 2016-10-16 01:46:19.905 290 11800.95 207.28 52519.34 88888.00 2016-10-16 01:46:20.405 290 11800.94 207.30 52519.32 88888.00 2016-10-16 01:46:20.905 290 11800.97 207.34 52519.31 88888.00 2016-10-16 01:46:21.405 290 11800.99 207.40 52519.31 88888.00 2016-10-16 01:46:21.905 290 11801.00 207.39 52519.30 88888.00 2016-10-16 01:46:22.405 290 11800.97 207.44 52519.36 88888.00 2016-10-16 01:46:22.905 290 11800.97 207.50 52519.41 88888.00 2016-10-16 01:46:23.405 290 11800.95 207.51 52519.41 88888.00 2016-10-16 01:46:23.905 290 11800.91 207.59 52519.41 88888.00 2016-10-16 01:46:24.405 290 11800.91 207.62 52519.45 88888.00 2016-10-16 01:46:24.905 290 11800.89 207.67 52519.50 88888.00 2016-10-16 01:46:25.405 290 11800.86 207.71 52519.52 88888.00 2016-10-16 01:46:25.905 290 11800.84 207.74 52519.47 88888.00 2016-10-16 01:46:26.405 290 11800.84 207.79 52519.48 88888.00 2016-10-16 01:46:26.905 290 11800.81 207.85 52519.53 88888.00 2016-10-16 01:46:27.405 290 11800.81 207.87 52519.53 88888.00 2016-10-16 01:46:27.905 290 11800.78 207.91 52519.57 88888.00 2016-10-16 01:46:28.405 290 11800.76 207.92 52519.58 88888.00 2016-10-16 01:46:28.905 290 11800.72 207.87 52519.58 88888.00 2016-10-16 01:46:29.405 290 11800.73 207.89 52519.58 88888.00 2016-10-16 01:46:29.905 290 11800.64 207.90 52519.59 88888.00 2016-10-16 01:46:30.405 290 11800.59 207.91 52519.61 88888.00 2016-10-16 01:46:30.905 290 11800.61 207.93 52519.63 88888.00 2016-10-16 01:46:31.405 290 11800.69 207.93 52519.63 88888.00 2016-10-16 01:46:31.905 290 11800.71 207.92 52519.58 88888.00 2016-10-16 01:46:32.405 290 11800.63 207.91 52519.58 88888.00 2016-10-16 01:46:32.905 290 11800.58 207.92 52519.64 88888.00 2016-10-16 01:46:33.405 290 11800.56 207.88 52519.63 88888.00 2016-10-16 01:46:33.905 290 11800.56 207.80 52519.61 88888.00 2016-10-16 01:46:34.405 290 11800.60 207.80 52519.57 88888.00 2016-10-16 01:46:34.905 290 11800.63 207.77 52519.56 88888.00 2016-10-16 01:46:35.405 290 11800.61 207.73 52519.54 88888.00 2016-10-16 01:46:35.905 290 11800.67 207.68 52519.53 88888.00 2016-10-16 01:46:36.405 290 11800.70 207.60 52519.55 88888.00 2016-10-16 01:46:36.905 290 11800.72 207.53 52519.53 88888.00 2016-10-16 01:46:37.405 290 11800.74 207.53 52519.53 88888.00 2016-10-16 01:46:37.905 290 11800.80 207.56 52519.52 88888.00 2016-10-16 01:46:38.405 290 11800.84 207.46 52519.50 88888.00 2016-10-16 01:46:38.905 290 11800.82 207.43 52519.49 88888.00 2016-10-16 01:46:39.405 290 11800.88 207.42 52519.49 88888.00 2016-10-16 01:46:39.905 290 11800.91 207.35 52519.50 88888.00 2016-10-16 01:46:40.405 290 11800.96 207.29 52519.46 88888.00 2016-10-16 01:46:40.905 290 11801.04 207.22 52519.44 88888.00 2016-10-16 01:46:41.405 290 11801.05 207.22 52519.44 88888.00 2016-10-16 01:46:41.905 290 11801.08 207.14 52519.41 88888.00 2016-10-16 01:46:42.405 290 11801.16 207.05 52519.39 88888.00 2016-10-16 01:46:42.905 290 11801.20 207.04 52519.36 88888.00 2016-10-16 01:46:43.405 290 11801.23 207.03 52519.35 88888.00 2016-10-16 01:46:43.905 290 11801.28 207.04 52519.32 88888.00 2016-10-16 01:46:44.405 290 11801.35 207.04 52519.30 88888.00 2016-10-16 01:46:44.905 290 11801.38 207.03 52519.32 88888.00 2016-10-16 01:46:45.405 290 11801.38 207.01 52519.31 88888.00 2016-10-16 01:46:45.905 290 11801.39 207.04 52519.28 88888.00 2016-10-16 01:46:46.405 290 11801.44 207.09 52519.28 88888.00 2016-10-16 01:46:46.905 290 11801.50 207.08 52519.22 88888.00 2016-10-16 01:46:47.405 290 11801.52 207.10 52519.24 88888.00 2016-10-16 01:46:47.905 290 11801.48 207.10 52519.29 88888.00 2016-10-16 01:46:48.405 290 11801.44 207.11 52519.32 88888.00 2016-10-16 01:46:48.905 290 11801.42 207.09 52519.36 88888.00 2016-10-16 01:46:49.405 290 11801.39 207.09 52519.36 88888.00 2016-10-16 01:46:49.905 290 11801.38 207.14 52519.34 88888.00 2016-10-16 01:46:50.405 290 11801.37 207.24 52519.36 88888.00 2016-10-16 01:46:50.905 290 11801.37 207.31 52519.36 88888.00 2016-10-16 01:46:51.405 290 11801.38 207.41 52519.32 88888.00 2016-10-16 01:46:51.905 290 11801.39 207.44 52519.35 88888.00 2016-10-16 01:46:52.405 290 11801.35 207.49 52519.36 88888.00 2016-10-16 01:46:52.905 290 11801.35 207.51 52519.36 88888.00 2016-10-16 01:46:53.405 290 11801.31 207.58 52519.37 88888.00 2016-10-16 01:46:53.905 290 11801.24 207.61 52519.41 88888.00 2016-10-16 01:46:54.405 290 11801.16 207.64 52519.45 88888.00 2016-10-16 01:46:54.905 290 11801.08 207.66 52519.48 88888.00 2016-10-16 01:46:55.405 290 11801.13 207.70 52519.46 88888.00 2016-10-16 01:46:55.905 290 11801.14 207.77 52519.44 88888.00 2016-10-16 01:46:56.405 290 11801.07 207.82 52519.47 88888.00 2016-10-16 01:46:56.905 290 11801.00 207.89 52519.55 88888.00 2016-10-16 01:46:57.405 290 11800.90 207.91 52519.64 88888.00 2016-10-16 01:46:57.905 290 11800.77 207.92 52519.74 88888.00 2016-10-16 01:46:58.406 290 11800.78 207.91 52519.71 88888.00 2016-10-16 01:46:58.906 290 11800.87 207.93 52519.62 88888.00 2016-10-16 01:46:59.406 290 11800.80 207.96 52519.65 88888.00 2016-10-16 01:46:59.906 290 11800.68 208.00 52519.67 88888.00 2016-10-16 01:47:00.406 290 11800.64 208.05 52519.73 88888.00 2016-10-16 01:47:00.906 290 11800.63 208.07 52519.73 88888.00 2016-10-16 01:47:01.406 290 11800.65 208.08 52519.73 88888.00 2016-10-16 01:47:01.906 290 11800.64 208.09 52519.72 88888.00 2016-10-16 01:47:02.406 290 11800.63 208.07 52519.72 88888.00 2016-10-16 01:47:02.906 290 11800.65 208.06 52519.68 88888.00 2016-10-16 01:47:03.406 290 11800.56 208.06 52519.77 88888.00 2016-10-16 01:47:03.906 290 11800.43 208.07 52519.90 88888.00 2016-10-16 01:47:04.406 290 11800.36 208.10 52519.96 88888.00 2016-10-16 01:47:04.906 290 11800.25 208.12 52520.01 88888.00 2016-10-16 01:47:05.406 290 11800.24 208.08 52520.00 88888.00 2016-10-16 01:47:05.906 290 11800.34 208.07 52519.99 88888.00 2016-10-16 01:47:06.406 290 11800.41 208.06 52519.92 88888.00 2016-10-16 01:47:06.906 290 11800.45 208.06 52519.90 88888.00 2016-10-16 01:47:07.406 290 11800.49 208.06 52519.91 88888.00 2016-10-16 01:47:07.906 290 11800.53 208.03 52519.91 88888.00 2016-10-16 01:47:08.406 290 11800.58 208.00 52519.91 88888.00 2016-10-16 01:47:08.906 290 11800.54 207.95 52519.92 88888.00 2016-10-16 01:47:09.406 290 11800.45 207.90 52519.96 88888.00 2016-10-16 01:47:09.906 290 11800.44 207.90 52519.96 88888.00 2016-10-16 01:47:10.406 290 11800.42 207.88 52519.96 88888.00 2016-10-16 01:47:10.906 290 11800.45 207.87 52519.96 88888.00 2016-10-16 01:47:11.406 290 11800.63 207.87 52519.83 88888.00 2016-10-16 01:47:11.906 290 11800.78 207.87 52519.75 88888.00 2016-10-16 01:47:12.406 290 11800.85 207.89 52519.71 88888.00 2016-10-16 01:47:12.906 290 11800.94 207.87 52519.67 88888.00 2016-10-16 01:47:13.406 290 11801.00 207.86 52519.63 88888.00 2016-10-16 01:47:13.906 290 11801.09 207.85 52519.58 88888.00 2016-10-16 01:47:14.406 290 11801.12 207.80 52519.62 88888.00 2016-10-16 01:47:14.906 290 11801.09 207.79 52519.67 88888.00 2016-10-16 01:47:15.406 290 11801.11 207.80 52519.66 88888.00 2016-10-16 01:47:15.906 290 11801.20 207.79 52519.62 88888.00 2016-10-16 01:47:16.406 290 11801.23 207.76 52519.61 88888.00 2016-10-16 01:47:16.906 290 11801.29 207.74 52519.58 88888.00 2016-10-16 01:47:17.406 290 11801.28 207.74 52519.58 88888.00 2016-10-16 01:47:17.906 290 11801.35 207.73 52519.56 88888.00 2016-10-16 01:47:18.406 290 11801.39 207.77 52519.54 88888.00 2016-10-16 01:47:18.906 290 11801.39 207.74 52519.52 88888.00 2016-10-16 01:47:19.406 290 11801.38 207.73 52519.53 88888.00 2016-10-16 01:47:19.906 290 11801.37 207.74 52519.53 88888.00 2016-10-16 01:47:20.406 290 11801.40 207.77 52519.52 88888.00 2016-10-16 01:47:20.906 290 11801.42 207.79 52519.46 88888.00 2016-10-16 01:47:21.406 290 11801.44 207.81 52519.45 88888.00 2016-10-16 01:47:21.906 290 11801.40 207.81 52519.48 88888.00 2016-10-16 01:47:22.406 290 11801.33 207.85 52519.49 88888.00 2016-10-16 01:47:22.906 290 11801.35 207.90 52519.48 88888.00 2016-10-16 01:47:23.406 290 11801.37 207.87 52519.45 88888.00 2016-10-16 01:47:23.906 290 11801.38 207.90 52519.45 88888.00 2016-10-16 01:47:24.406 290 11801.33 207.92 52519.45 88888.00 2016-10-16 01:47:24.906 290 11801.28 207.96 52519.50 88888.00 2016-10-16 01:47:25.406 290 11801.24 208.00 52519.56 88888.00 2016-10-16 01:47:25.906 290 11801.25 207.99 52519.56 88888.00 2016-10-16 01:47:26.406 290 11801.24 208.02 52519.52 88888.00 2016-10-16 01:47:26.906 290 11801.08 208.07 52519.61 88888.00 2016-10-16 01:47:27.406 290 11800.99 208.12 52519.67 88888.00 2016-10-16 01:47:27.906 290 11800.96 208.12 52519.66 88888.00 2016-10-16 01:47:28.406 290 11800.95 208.07 52519.66 88888.00 2016-10-16 01:47:28.906 290 11800.99 208.10 52519.64 88888.00 2016-10-16 01:47:29.406 290 11800.98 208.12 52519.65 88888.00 2016-10-16 01:47:29.906 290 11800.96 208.11 52519.68 88888.00 2016-10-16 01:47:30.406 290 11801.04 208.06 52519.59 88888.00 2016-10-16 01:47:30.906 290 11800.96 208.06 52519.65 88888.00 2016-10-16 01:47:31.406 290 11800.87 208.08 52519.67 88888.00 2016-10-16 01:47:31.906 290 11800.96 208.11 52519.65 88888.00 2016-10-16 01:47:32.406 290 11800.93 208.12 52519.70 88888.00 2016-10-16 01:47:32.906 290 11800.86 208.11 52519.75 88888.00 2016-10-16 01:47:33.406 290 11800.78 208.10 52519.83 88888.00 2016-10-16 01:47:33.906 290 11800.78 208.07 52519.77 88888.00 2016-10-16 01:47:34.406 290 11800.77 208.10 52519.71 88888.00 2016-10-16 01:47:34.906 290 11800.76 208.14 52519.68 88888.00 2016-10-16 01:47:35.406 290 11800.71 208.14 52519.73 88888.00 2016-10-16 01:47:35.906 290 11800.72 208.09 52519.75 88888.00 2016-10-16 01:47:36.406 290 11800.77 208.08 52519.71 88888.00 2016-10-16 01:47:36.906 290 11800.77 208.06 52519.73 88888.00 2016-10-16 01:47:37.406 290 11800.79 208.00 52519.74 88888.00 2016-10-16 01:47:37.906 290 11800.78 207.97 52519.73 88888.00 2016-10-16 01:47:38.406 290 11800.76 207.93 52519.75 88888.00 2016-10-16 01:47:38.906 290 11800.78 207.89 52519.76 88888.00 2016-10-16 01:47:39.406 290 11800.73 207.87 52519.77 88888.00 2016-10-16 01:47:39.906 290 11800.69 207.91 52519.80 88888.00 2016-10-16 01:47:40.406 290 11800.67 207.90 52519.84 88888.00 2016-10-16 01:47:40.906 290 11800.69 207.89 52519.85 88888.00 2016-10-16 01:47:41.406 290 11800.85 207.88 52519.80 88888.00 2016-10-16 01:47:41.906 290 11800.90 207.85 52519.77 88888.00 2016-10-16 01:47:42.406 290 11800.87 207.80 52519.79 88888.00 2016-10-16 01:47:42.906 290 11800.91 207.76 52519.77 88888.00 2016-10-16 01:47:43.406 290 11800.93 207.72 52519.76 88888.00 2016-10-16 01:47:43.906 290 11801.00 207.71 52519.71 88888.00 2016-10-16 01:47:44.406 290 11801.03 207.71 52519.70 88888.00 2016-10-16 01:47:44.906 290 11801.02 207.67 52519.71 88888.00 2016-10-16 01:47:45.406 290 11801.08 207.67 52519.67 88888.00 2016-10-16 01:47:45.906 290 11801.13 207.67 52519.67 88888.00 2016-10-16 01:47:46.406 290 11801.14 207.61 52519.64 88888.00 2016-10-16 01:47:46.906 290 11801.16 207.66 52519.64 88888.00 2016-10-16 01:47:47.406 290 11801.05 207.70 52519.73 88888.00 2016-10-16 01:47:47.906 290 11800.98 207.68 52519.77 88888.00 2016-10-16 01:47:48.406 290 11800.99 207.67 52519.75 88888.00 2016-10-16 01:47:48.906 290 11800.97 207.70 52519.76 88888.00 2016-10-16 01:47:49.406 290 11800.98 207.76 52519.79 88888.00 2016-10-16 01:47:49.906 290 11800.95 207.77 52519.83 88888.00 2016-10-16 01:47:50.406 290 11800.96 207.76 52519.85 88888.00 2016-10-16 01:47:50.906 290 11801.04 207.72 52519.82 88888.00 2016-10-16 01:47:51.406 290 11801.11 207.70 52519.77 88888.00 2016-10-16 01:47:51.906 290 11801.11 207.73 52519.76 88888.00 2016-10-16 01:47:52.406 290 11801.12 207.78 52519.80 88888.00 2016-10-16 01:47:52.906 290 11801.05 207.80 52519.84 88888.00 2016-10-16 01:47:53.406 290 11800.98 207.82 52519.91 88888.00 2016-10-16 01:47:53.906 290 11800.77 207.86 52520.06 88888.00 2016-10-16 01:47:54.406 290 11800.77 207.81 52520.01 88888.00 2016-10-16 01:47:54.906 290 11800.80 207.82 52519.98 88888.00 2016-10-16 01:47:55.406 290 11800.74 207.86 52520.02 88888.00 2016-10-16 01:47:55.906 290 11800.82 207.81 52519.96 88888.00 2016-10-16 01:47:56.406 290 11800.69 207.82 52520.09 88888.00 2016-10-16 01:47:56.906 290 11800.46 207.89 52520.24 88888.00 2016-10-16 01:47:57.406 290 11800.35 207.96 52520.32 88888.00 2016-10-16 01:47:57.906 290 11798.56 208.50 52522.26 88888.00 2016-10-16 01:47:58.406 290 11798.52 208.55 52522.47 88888.00 2016-10-16 01:47:58.906 290 11800.45 207.97 52520.41 88888.00 2016-10-16 01:47:59.406 290 11800.80 207.87 52520.02 88888.00 2016-10-16 01:47:59.906 290 11800.93 207.88 52519.91 88888.00 2016-10-16 01:48:00.406 290 11800.95 207.91 52519.88 88888.00 2016-10-16 01:48:00.906 290 11800.93 207.83 52519.88 88888.00 2016-10-16 01:48:01.406 290 11800.97 207.80 52519.88 88888.00 2016-10-16 01:48:01.906 290 11800.91 207.82 52519.87 88888.00 2016-10-16 01:48:02.406 290 11800.90 207.81 52519.87 88888.00 2016-10-16 01:48:02.906 290 11800.86 207.77 52519.89 88888.00 2016-10-16 01:48:03.406 290 11800.89 207.76 52519.88 88888.00 2016-10-16 01:48:03.906 290 11800.96 207.74 52519.87 88888.00 2016-10-16 01:48:04.406 290 11800.93 207.76 52519.88 88888.00 2016-10-16 01:48:04.906 290 11800.86 207.72 52519.92 88888.00 2016-10-16 01:48:05.406 290 11800.82 207.70 52519.96 88888.00 2016-10-16 01:48:05.906 290 11800.78 207.69 52519.97 88888.00 2016-10-16 01:48:06.406 290 11800.73 207.67 52519.97 88888.00 2016-10-16 01:48:06.906 290 11800.76 207.64 52519.96 88888.00 2016-10-16 01:48:07.406 290 11800.80 207.62 52519.94 88888.00 2016-10-16 01:48:07.906 290 11800.81 207.66 52519.94 88888.00 2016-10-16 01:48:08.406 290 11800.78 207.69 52519.93 88888.00 2016-10-16 01:48:08.906 290 11800.87 207.69 52519.88 88888.00 2016-10-16 01:48:09.406 290 11800.86 207.69 52519.87 88888.00 2016-10-16 01:48:09.906 290 11800.79 207.70 52519.87 88888.00 2016-10-16 01:48:10.406 290 11800.80 207.69 52519.82 88888.00 2016-10-16 01:48:10.906 290 11800.72 207.62 52519.87 88888.00 2016-10-16 01:48:11.406 290 11800.67 207.62 52519.91 88888.00 2016-10-16 01:48:11.906 290 11800.59 207.66 52519.96 88888.00 2016-10-16 01:48:12.406 290 11800.59 207.62 52519.98 88888.00 2016-10-16 01:48:12.906 290 11800.56 207.61 52520.01 88888.00 2016-10-16 01:48:13.406 290 11800.54 207.59 52520.01 88888.00 2016-10-16 01:48:13.906 290 11800.47 207.60 52520.00 88888.00 2016-10-16 01:48:14.406 290 11800.47 207.58 52519.99 88888.00 2016-10-16 01:48:14.906 290 11800.61 207.51 52519.85 88888.00 2016-10-16 01:48:15.406 290 11800.71 207.51 52519.79 88888.00 2016-10-16 01:48:15.906 290 11800.70 207.56 52519.76 88888.00 2016-10-16 01:48:16.406 290 11800.67 207.54 52519.80 88888.00 2016-10-16 01:48:16.906 290 11800.63 207.56 52519.89 88888.00 2016-10-16 01:48:17.406 290 11800.69 207.51 52519.85 88888.00 2016-10-16 01:48:17.906 290 11800.68 207.51 52519.87 88888.00 2016-10-16 01:48:18.406 290 11800.65 207.52 52519.88 88888.00 2016-10-16 01:48:18.906 290 11800.64 207.51 52519.85 88888.00 2016-10-16 01:48:19.406 290 11800.61 207.51 52519.81 88888.00 2016-10-16 01:48:19.906 290 11800.53 207.57 52519.84 88888.00 2016-10-16 01:48:20.406 290 11800.47 207.59 52519.87 88888.00 2016-10-16 01:48:20.906 290 11800.55 207.54 52519.84 88888.00 2016-10-16 01:48:21.406 290 11800.58 207.51 52519.80 88888.00 2016-10-16 01:48:21.906 290 11800.62 207.50 52519.81 88888.00 2016-10-16 01:48:22.406 290 11800.60 207.51 52519.84 88888.00 2016-10-16 01:48:22.906 290 11800.60 207.50 52519.83 88888.00 2016-10-16 01:48:23.406 290 11800.54 207.50 52519.83 88888.00 2016-10-16 01:48:23.906 290 11800.47 207.51 52519.85 88888.00 2016-10-16 01:48:24.406 290 11800.50 207.51 52519.85 88888.00 2016-10-16 01:48:24.906 290 11800.52 207.50 52519.83 88888.00 2016-10-16 01:48:25.406 290 11800.52 207.51 52519.82 88888.00 2016-10-16 01:48:25.906 290 11800.55 207.51 52519.81 88888.00 2016-10-16 01:48:26.406 290 11800.56 207.53 52519.81 88888.00 2016-10-16 01:48:26.906 290 11800.53 207.50 52519.81 88888.00 2016-10-16 01:48:27.406 290 11800.55 207.50 52519.80 88888.00 2016-10-16 01:48:27.906 290 11800.59 207.47 52519.77 88888.00 2016-10-16 01:48:28.406 290 11800.63 207.42 52519.75 88888.00 2016-10-16 01:48:28.906 290 11800.67 207.40 52519.71 88888.00 2016-10-16 01:48:29.406 290 11800.69 207.42 52519.70 88888.00 2016-10-16 01:48:29.906 290 11800.72 207.40 52519.72 88888.00 2016-10-16 01:48:30.406 290 11800.76 207.43 52519.75 88888.00 2016-10-16 01:48:30.906 290 11800.76 207.44 52519.77 88888.00 2016-10-16 01:48:31.406 290 11800.73 207.41 52519.73 88888.00 2016-10-16 01:48:31.906 290 11800.69 207.41 52519.70 88888.00 2016-10-16 01:48:32.406 290 11800.71 207.39 52519.68 88888.00 2016-10-16 01:48:32.906 290 11800.72 207.34 52519.68 88888.00 2016-10-16 01:48:33.406 290 11800.76 207.30 52519.68 88888.00 2016-10-16 01:48:33.906 290 11800.73 207.29 52519.66 88888.00 2016-10-16 01:48:34.406 290 11800.70 207.29 52519.65 88888.00 2016-10-16 01:48:34.906 290 11800.71 207.21 52519.62 88888.00 2016-10-16 01:48:35.406 290 11800.69 207.22 52519.63 88888.00 2016-10-16 01:48:35.906 290 11800.62 207.21 52519.65 88888.00 2016-10-16 01:48:36.406 290 11800.59 207.20 52519.65 88888.00 2016-10-16 01:48:36.906 290 11800.60 207.14 52519.65 88888.00 2016-10-16 01:48:37.406 290 11800.61 207.05 52519.66 88888.00 2016-10-16 01:48:37.906 290 11800.58 207.05 52519.63 88888.00 2016-10-16 01:48:38.406 290 11800.56 207.03 52519.63 88888.00 2016-10-16 01:48:38.906 290 11800.59 207.02 52519.66 88888.00 2016-10-16 01:48:39.406 290 11800.59 207.00 52519.68 88888.00 2016-10-16 01:48:39.906 290 11800.54 206.95 52519.71 88888.00 2016-10-16 01:48:40.406 290 11800.51 206.95 52519.72 88888.00 2016-10-16 01:48:40.906 290 11800.53 206.92 52519.68 88888.00 2016-10-16 01:48:41.406 290 11800.58 206.85 52519.67 88888.00 2016-10-16 01:48:41.906 290 11800.53 206.83 52519.70 88888.00 2016-10-16 01:48:42.406 290 11800.52 206.80 52519.67 88888.00 2016-10-16 01:48:42.906 290 11800.55 206.84 52519.63 88888.00 2016-10-16 01:48:43.406 290 11800.58 206.85 52519.61 88888.00 2016-10-16 01:48:43.906 290 11800.54 206.86 52519.61 88888.00 2016-10-16 01:48:44.406 290 11800.56 206.81 52519.61 88888.00 2016-10-16 01:48:44.906 290 11800.56 206.77 52519.62 88888.00 2016-10-16 01:48:45.406 290 11800.59 206.77 52519.59 88888.00 2016-10-16 01:48:45.906 290 11800.58 206.80 52519.66 88888.00 2016-10-16 01:48:46.406 290 11800.59 206.81 52519.68 88888.00 2016-10-16 01:48:46.906 290 11800.61 206.77 52519.67 88888.00 2016-10-16 01:48:47.406 290 11800.56 206.76 52519.67 88888.00 2016-10-16 01:48:47.906 290 11800.52 206.75 52519.65 88888.00 2016-10-16 01:48:48.406 290 11800.50 206.72 52519.61 88888.00 2016-10-16 01:48:48.906 290 11800.54 206.75 52519.57 88888.00 2016-10-16 01:48:49.406 290 11800.58 206.74 52519.55 88888.00 2016-10-16 01:48:49.906 290 11800.61 206.71 52519.59 88888.00 2016-10-16 01:48:50.406 290 11800.56 206.72 52519.63 88888.00 2016-10-16 01:48:50.906 290 11800.54 206.71 52519.63 88888.00 2016-10-16 01:48:51.406 290 11800.54 206.71 52519.59 88888.00 2016-10-16 01:48:51.906 290 11800.52 206.71 52519.58 88888.00 2016-10-16 01:48:52.406 290 11800.54 206.69 52519.58 88888.00 2016-10-16 01:48:52.906 290 11800.55 206.69 52519.55 88888.00 2016-10-16 01:48:53.406 290 11800.53 206.71 52519.54 88888.00 2016-10-16 01:48:53.906 290 11800.49 206.71 52519.54 88888.00 2016-10-16 01:48:54.406 290 11800.46 206.67 52519.56 88888.00 2016-10-16 01:48:54.906 290 11800.46 206.66 52519.58 88888.00 2016-10-16 01:48:55.406 290 11800.46 206.66 52519.54 88888.00 2016-10-16 01:48:55.906 290 11800.42 206.66 52519.53 88888.00 2016-10-16 01:48:56.406 290 11800.43 206.69 52519.52 88888.00 2016-10-16 01:48:56.906 290 11800.42 206.63 52519.53 88888.00 2016-10-16 01:48:57.406 290 11800.37 206.67 52519.57 88888.00 2016-10-16 01:48:57.906 290 11800.32 206.67 52519.57 88888.00 2016-10-16 01:48:58.406 290 11800.29 206.70 52519.53 88888.00 2016-10-16 01:48:58.906 290 11800.32 206.72 52519.56 88888.00 2016-10-16 01:48:59.406 290 11800.33 206.67 52519.58 88888.00 2016-10-16 01:48:59.906 290 11800.30 206.66 52519.59 88888.00 2016-10-16 01:49:00.406 290 11800.34 206.69 52519.58 88888.00 2016-10-16 01:49:00.906 290 11800.33 206.72 52519.59 88888.00 2016-10-16 01:49:01.406 290 11800.32 206.75 52519.58 88888.00 2016-10-16 01:49:01.906 290 11800.32 206.73 52519.53 88888.00 2016-10-16 01:49:02.406 290 11800.30 206.69 52519.50 88888.00 2016-10-16 01:49:02.906 290 11800.34 206.67 52519.50 88888.00 2016-10-16 01:49:03.406 290 11800.35 206.66 52519.52 88888.00 2016-10-16 01:49:03.906 290 11800.35 206.65 52519.52 88888.00 2016-10-16 01:49:04.406 290 11800.33 206.66 52519.49 88888.00 2016-10-16 01:49:04.906 290 11800.36 206.65 52519.50 88888.00 2016-10-16 01:49:05.406 290 11800.44 206.66 52519.47 88888.00 2016-10-16 01:49:05.906 290 11800.49 206.61 52519.43 88888.00 2016-10-16 01:49:06.406 290 11800.46 206.59 52519.47 88888.00 2016-10-16 01:49:06.906 290 11800.44 206.57 52519.46 88888.00 2016-10-16 01:49:07.406 290 11800.47 206.59 52519.46 88888.00 2016-10-16 01:49:07.906 290 11800.52 206.60 52519.43 88888.00 2016-10-16 01:49:08.406 290 11800.52 206.61 52519.43 88888.00 2016-10-16 01:49:08.906 290 11800.51 206.62 52519.45 88888.00 2016-10-16 01:49:09.406 290 11800.47 206.62 52519.43 88888.00 2016-10-16 01:49:09.906 290 11800.43 206.64 52519.43 88888.00 2016-10-16 01:49:10.406 290 11800.41 206.66 52519.43 88888.00 2016-10-16 01:49:10.906 290 11800.41 206.66 52519.43 88888.00 2016-10-16 01:49:11.406 290 11800.43 206.67 52519.43 88888.00 2016-10-16 01:49:11.906 290 11800.44 206.66 52519.44 88888.00 2016-10-16 01:49:12.406 290 11800.49 206.69 52519.41 88888.00 2016-10-16 01:49:12.906 290 11800.52 206.70 52519.45 88888.00 2016-10-16 01:49:13.406 290 11800.53 206.71 52519.46 88888.00 2016-10-16 01:49:13.906 290 11800.55 206.66 52519.41 88888.00 2016-10-16 01:49:14.406 290 11800.53 206.65 52519.41 88888.00 2016-10-16 01:49:14.906 290 11800.53 206.64 52519.46 88888.00 2016-10-16 01:49:15.406 290 11800.54 206.66 52519.44 88888.00 2016-10-16 01:49:15.906 290 11800.49 206.66 52519.41 88888.00 2016-10-16 01:49:16.406 290 11800.47 206.71 52519.38 88888.00 2016-10-16 01:49:16.906 290 11800.45 206.70 52519.39 88888.00 2016-10-16 01:49:17.406 290 11800.46 206.64 52519.41 88888.00 2016-10-16 01:49:17.906 290 11800.46 206.65 52519.40 88888.00 2016-10-16 01:49:18.406 290 11800.47 206.67 52519.38 88888.00 2016-10-16 01:49:18.906 290 11800.47 206.72 52519.38 88888.00 2016-10-16 01:49:19.406 290 11800.43 206.71 52519.37 88888.00 2016-10-16 01:49:19.906 290 11800.43 206.71 52519.37 88888.00 2016-10-16 01:49:20.406 290 11800.41 206.69 52519.39 88888.00 2016-10-16 01:49:20.906 290 11800.40 206.65 52519.40 88888.00 2016-10-16 01:49:21.406 290 11800.36 206.69 52519.41 88888.00 2016-10-16 01:49:21.906 290 11800.37 206.64 52519.44 88888.00 2016-10-16 01:49:22.406 290 11800.35 206.63 52519.46 88888.00 2016-10-16 01:49:22.906 290 11800.36 206.63 52519.44 88888.00 2016-10-16 01:49:23.406 290 11800.37 206.63 52519.40 88888.00 2016-10-16 01:49:23.906 290 11800.40 206.62 52519.41 88888.00 2016-10-16 01:49:24.406 290 11800.36 206.60 52519.41 88888.00 2016-10-16 01:49:24.906 290 11800.42 206.56 52519.44 88888.00 2016-10-16 01:49:25.406 290 11800.43 206.55 52519.41 88888.00 2016-10-16 01:49:25.906 290 11800.41 206.54 52519.43 88888.00 2016-10-16 01:49:26.406 290 11800.34 206.51 52519.47 88888.00 2016-10-16 01:49:26.906 290 11800.32 206.47 52519.50 88888.00 2016-10-16 01:49:27.406 290 11800.28 206.45 52519.52 88888.00 2016-10-16 01:49:27.906 290 11800.23 206.38 52519.50 88888.00 2016-10-16 01:49:28.406 290 11800.24 206.41 52519.55 88888.00 2016-10-16 01:49:28.906 290 11800.28 206.42 52519.53 88888.00 2016-10-16 01:49:29.406 290 11800.28 206.44 52519.52 88888.00 2016-10-16 01:49:29.906 290 11800.27 206.42 52519.52 88888.00 2016-10-16 01:49:30.406 290 11800.25 206.41 52519.53 88888.00 2016-10-16 01:49:30.906 290 11800.19 206.40 52519.52 88888.00 2016-10-16 01:49:31.406 290 11800.23 206.37 52519.50 88888.00 2016-10-16 01:49:31.906 290 11800.21 206.36 52519.50 88888.00 2016-10-16 01:49:32.406 290 11800.21 206.35 52519.50 88888.00 2016-10-16 01:49:32.906 290 11800.20 206.35 52519.54 88888.00 2016-10-16 01:49:33.406 290 11800.23 206.32 52519.52 88888.00 2016-10-16 01:49:33.906 290 11800.26 206.31 52519.48 88888.00 2016-10-16 01:49:34.406 290 11800.25 206.35 52519.46 88888.00 2016-10-16 01:49:34.906 290 11800.27 206.36 52519.43 88888.00 2016-10-16 01:49:35.406 290 11800.25 206.36 52519.45 88888.00 2016-10-16 01:49:35.906 290 11800.18 206.35 52519.49 88888.00 2016-10-16 01:49:36.406 290 11800.18 206.35 52519.47 88888.00 2016-10-16 01:49:36.906 290 11800.17 206.34 52519.45 88888.00 2016-10-16 01:49:37.406 290 11800.21 206.27 52519.43 88888.00 2016-10-16 01:49:37.906 290 11800.25 206.27 52519.41 88888.00 2016-10-16 01:49:38.407 290 11800.26 206.31 52519.38 88888.00 2016-10-16 01:49:38.907 290 11800.26 206.31 52519.40 88888.00 2016-10-16 01:49:39.407 290 11800.28 206.28 52519.38 88888.00 2016-10-16 01:49:39.907 290 11800.29 206.28 52519.35 88888.00 2016-10-16 01:49:40.407 290 11800.33 206.31 52519.30 88888.00 2016-10-16 01:49:40.907 290 11800.32 206.26 52519.28 88888.00 2016-10-16 01:49:41.407 290 11800.27 206.23 52519.34 88888.00 2016-10-16 01:49:41.907 290 11800.27 206.25 52519.37 88888.00 2016-10-16 01:49:42.407 290 11800.26 206.25 52519.39 88888.00 2016-10-16 01:49:42.907 290 11800.26 206.26 52519.34 88888.00 2016-10-16 01:49:43.407 290 11800.21 206.25 52519.35 88888.00 2016-10-16 01:49:43.907 290 11800.19 206.24 52519.40 88888.00 2016-10-16 01:49:44.407 290 11800.15 206.23 52519.43 88888.00 2016-10-16 01:49:44.907 290 11800.16 206.24 52519.37 88888.00 2016-10-16 01:49:45.407 290 11800.14 206.26 52519.38 88888.00 2016-10-16 01:49:45.907 290 11800.16 206.24 52519.39 88888.00 2016-10-16 01:49:46.407 290 11800.16 206.22 52519.36 88888.00 2016-10-16 01:49:46.907 290 11800.23 206.18 52519.34 88888.00 2016-10-16 01:49:47.407 290 11800.27 206.17 52519.34 88888.00 2016-10-16 01:49:47.907 290 11800.27 206.22 52519.34 88888.00 2016-10-16 01:49:48.407 290 11800.27 206.23 52519.37 88888.00 2016-10-16 01:49:48.907 290 11800.26 206.24 52519.34 88888.00 2016-10-16 01:49:49.407 290 11800.27 206.23 52519.28 88888.00 2016-10-16 01:49:49.907 290 11800.26 206.22 52519.31 88888.00 2016-10-16 01:49:50.407 290 11800.27 206.16 52519.29 88888.00 2016-10-16 01:49:50.907 290 11800.27 206.16 52519.31 88888.00 2016-10-16 01:49:51.407 290 11800.24 206.21 52519.32 88888.00 2016-10-16 01:49:51.907 290 11800.26 206.18 52519.32 88888.00 2016-10-16 01:49:52.407 290 11800.14 206.22 52519.38 88888.00 2016-10-16 01:49:52.907 290 11800.12 206.21 52519.41 88888.00 2016-10-16 01:49:53.407 290 11800.15 206.16 52519.41 88888.00 2016-10-16 01:49:53.907 290 11800.16 206.16 52519.39 88888.00 2016-10-16 01:49:54.407 290 11800.12 206.17 52519.39 88888.00 2016-10-16 01:49:54.907 290 11800.09 206.20 52519.39 88888.00 2016-10-16 01:49:55.407 290 11800.16 206.16 52519.35 88888.00 2016-10-16 01:49:55.907 290 11800.18 206.17 52519.35 88888.00 2016-10-16 01:49:56.407 290 11800.18 206.23 52519.35 88888.00 2016-10-16 01:49:56.907 290 11800.20 206.27 52519.37 88888.00 2016-10-16 01:49:57.407 290 11800.21 206.25 52519.34 88888.00 2016-10-16 01:49:57.907 290 11800.25 206.27 52519.36 88888.00 2016-10-16 01:49:58.407 290 11800.26 206.21 52519.36 88888.00 2016-10-16 01:49:58.907 290 11800.25 206.16 52519.39 88888.00 2016-10-16 01:49:59.407 290 11800.23 206.16 52519.37 88888.00 2016-10-16 01:49:59.907 290 11800.24 206.20 52519.35 88888.00 2016-10-16 01:50:00.407 290 11800.28 206.20 52519.39 88888.00 2016-10-16 01:50:00.907 290 11800.30 206.14 52519.39 88888.00 2016-10-16 01:50:01.407 290 11800.28 206.11 52519.37 88888.00 2016-10-16 01:50:01.907 290 11800.28 206.11 52519.39 88888.00 2016-10-16 01:50:02.407 290 11800.26 206.13 52519.41 88888.00 2016-10-16 01:50:02.907 290 11800.16 206.16 52519.46 88888.00 2016-10-16 01:50:03.407 290 11800.17 206.17 52519.47 88888.00 2016-10-16 01:50:03.907 290 11800.20 206.17 52519.46 88888.00 2016-10-16 01:50:04.407 290 11800.21 206.17 52519.45 88888.00 2016-10-16 01:50:04.907 290 11800.23 206.16 52519.46 88888.00 2016-10-16 01:50:05.407 290 11800.23 206.09 52519.46 88888.00 2016-10-16 01:50:05.907 290 11800.21 206.09 52519.47 88888.00 2016-10-16 01:50:06.407 290 11800.27 206.07 52519.44 88888.00 2016-10-16 01:50:06.907 290 11800.32 206.09 52519.38 88888.00 2016-10-16 01:50:07.407 290 11800.30 206.09 52519.36 88888.00 2016-10-16 01:50:07.907 290 11800.36 206.02 52519.35 88888.00 2016-10-16 01:50:08.407 290 11800.41 205.99 52519.36 88888.00 2016-10-16 01:50:08.907 290 11800.41 205.98 52519.35 88888.00 2016-10-16 01:50:09.407 290 11800.37 205.96 52519.31 88888.00 2016-10-16 01:50:09.907 290 11800.42 205.89 52519.37 88888.00 2016-10-16 01:50:10.407 290 11800.44 205.89 52519.39 88888.00 2016-10-16 01:50:10.907 290 11800.42 205.86 52519.39 88888.00 2016-10-16 01:50:11.407 290 11800.43 205.86 52519.40 88888.00 2016-10-16 01:50:11.907 290 11800.44 205.85 52519.37 88888.00 2016-10-16 01:50:12.407 290 11800.44 205.80 52519.34 88888.00 2016-10-16 01:50:12.907 290 11800.47 205.76 52519.35 88888.00 2016-10-16 01:50:13.407 290 11800.50 205.68 52519.34 88888.00 2016-10-16 01:50:13.907 290 11800.50 205.73 52519.32 88888.00 2016-10-16 01:50:14.407 290 11800.45 205.76 52519.32 88888.00 2016-10-16 01:50:14.907 290 11800.44 205.76 52519.34 88888.00 2016-10-16 01:50:15.407 290 11800.45 205.74 52519.34 88888.00 2016-10-16 01:50:15.907 290 11800.44 205.68 52519.30 88888.00 2016-10-16 01:50:16.407 290 11800.43 205.64 52519.28 88888.00 2016-10-16 01:50:16.907 290 11800.41 205.65 52519.31 88888.00 2016-10-16 01:50:17.407 290 11800.36 205.66 52519.34 88888.00 2016-10-16 01:50:17.907 290 11800.38 205.66 52519.38 88888.00 2016-10-16 01:50:18.407 290 11800.44 205.60 52519.34 88888.00 2016-10-16 01:50:18.907 290 11800.44 205.60 52519.31 88888.00 2016-10-16 01:50:19.407 290 11800.45 205.65 52519.30 88888.00 2016-10-16 01:50:19.907 290 11800.44 205.66 52519.34 88888.00 2016-10-16 01:50:20.407 290 11800.42 205.69 52519.32 88888.00 2016-10-16 01:50:20.907 290 11800.43 205.69 52519.30 88888.00 2016-10-16 01:50:21.407 290 11800.41 205.67 52519.29 88888.00 2016-10-16 01:50:21.907 290 11800.43 205.69 52519.31 88888.00 2016-10-16 01:50:22.407 290 11800.44 205.70 52519.29 88888.00 2016-10-16 01:50:22.907 290 11800.49 205.78 52519.28 88888.00 2016-10-16 01:50:23.407 290 11800.45 205.75 52519.27 88888.00 2016-10-16 01:50:23.907 290 11800.45 205.74 52519.28 88888.00 2016-10-16 01:50:24.407 290 11800.46 205.75 52519.28 88888.00 2016-10-16 01:50:24.907 290 11800.46 205.76 52519.32 88888.00 2016-10-16 01:50:25.407 290 11800.47 205.80 52519.31 88888.00 2016-10-16 01:50:25.907 290 11800.44 205.83 52519.30 88888.00 2016-10-16 01:50:26.407 290 11800.43 205.86 52519.29 88888.00 2016-10-16 01:50:26.907 290 11800.40 205.86 52519.29 88888.00 2016-10-16 01:50:27.407 290 11800.40 205.87 52519.30 88888.00 2016-10-16 01:50:27.907 290 11800.44 205.93 52519.31 88888.00 2016-10-16 01:50:28.407 290 11800.45 205.93 52519.32 88888.00 2016-10-16 01:50:28.907 290 11800.47 205.95 52519.34 88888.00 2016-10-16 01:50:29.407 290 11800.46 205.98 52519.31 88888.00 2016-10-16 01:50:29.907 290 11800.36 205.99 52519.36 88888.00 2016-10-16 01:50:30.407 290 11800.35 206.01 52519.38 88888.00 2016-10-16 01:50:30.907 290 11800.37 205.99 52519.35 88888.00 2016-10-16 01:50:31.407 290 11800.38 205.99 52519.35 88888.00 2016-10-16 01:50:31.907 290 11800.34 205.98 52519.41 88888.00 2016-10-16 01:50:32.407 290 11800.33 206.01 52519.45 88888.00 2016-10-16 01:50:32.907 290 11800.32 206.04 52519.45 88888.00 2016-10-16 01:50:33.407 290 11800.32 206.01 52519.39 88888.00 2016-10-16 01:50:33.907 290 11800.28 206.02 52519.41 88888.00 2016-10-16 01:50:34.407 290 11800.35 205.95 52519.36 88888.00 2016-10-16 01:50:34.907 290 11800.43 205.88 52519.32 88888.00 2016-10-16 01:50:35.407 290 11800.43 205.93 52519.31 88888.00 2016-10-16 01:50:35.907 290 11800.43 205.95 52519.35 88888.00 2016-10-16 01:50:36.407 290 11800.40 205.95 52519.37 88888.00 2016-10-16 01:50:36.907 290 11800.38 205.94 52519.40 88888.00 2016-10-16 01:50:37.407 290 11800.36 205.89 52519.44 88888.00 2016-10-16 01:50:37.907 290 11800.45 205.85 52519.41 88888.00 2016-10-16 01:50:38.407 290 11800.49 205.88 52519.39 88888.00 2016-10-16 01:50:38.907 290 11800.50 205.82 52519.32 88888.00 2016-10-16 01:50:39.407 290 11800.51 205.78 52519.34 88888.00 2016-10-16 01:50:39.907 290 11800.54 205.75 52519.37 88888.00 2016-10-16 01:50:40.407 290 11800.54 205.73 52519.31 88888.00 2016-10-16 01:50:40.907 290 11800.54 205.74 52519.29 88888.00 2016-10-16 01:50:41.407 290 11800.54 205.80 52519.31 88888.00 2016-10-16 01:50:41.907 290 11800.55 205.79 52519.26 88888.00 2016-10-16 01:50:42.407 290 11800.61 205.75 52519.20 88888.00 2016-10-16 01:50:42.907 290 11800.63 205.72 52519.23 88888.00 2016-10-16 01:50:43.407 290 11800.65 205.65 52519.24 88888.00 2016-10-16 01:50:43.907 290 11800.67 205.62 52519.22 88888.00 2016-10-16 01:50:44.407 290 11800.67 205.63 52519.23 88888.00 2016-10-16 01:50:44.907 290 11800.69 205.63 52519.27 88888.00 2016-10-16 01:50:45.407 290 11800.71 205.63 52519.24 88888.00 2016-10-16 01:50:45.907 290 11800.69 205.62 52519.23 88888.00 2016-10-16 01:50:46.407 290 11800.67 205.59 52519.21 88888.00 2016-10-16 01:50:46.907 290 11800.65 205.56 52519.19 88888.00 2016-10-16 01:50:47.407 290 11800.64 205.50 52519.20 88888.00 2016-10-16 01:50:47.907 290 11800.64 205.47 52519.27 88888.00 2016-10-16 01:50:48.407 290 11800.64 205.47 52519.29 88888.00 2016-10-16 01:50:48.907 290 11800.64 205.45 52519.26 88888.00 2016-10-16 01:50:49.407 290 11800.70 205.49 52519.24 88888.00 2016-10-16 01:50:49.907 290 11800.68 205.51 52519.24 88888.00 2016-10-16 01:50:50.407 290 11800.71 205.50 52519.28 88888.00 2016-10-16 01:50:50.907 290 11800.72 205.54 52519.30 88888.00 2016-10-16 01:50:51.407 290 11800.69 205.50 52519.27 88888.00 2016-10-16 01:50:51.907 290 11800.72 205.49 52519.27 88888.00 2016-10-16 01:50:52.407 290 11800.72 205.47 52519.23 88888.00 2016-10-16 01:50:52.907 290 11800.73 205.44 52519.22 88888.00 2016-10-16 01:50:53.407 290 11800.76 205.45 52519.22 88888.00 2016-10-16 01:50:53.907 290 11800.74 205.49 52519.22 88888.00 2016-10-16 01:50:54.407 290 11800.74 205.49 52519.24 88888.00 2016-10-16 01:50:54.907 290 11800.70 205.49 52519.27 88888.00 2016-10-16 01:50:55.407 290 11800.71 205.49 52519.28 88888.00 2016-10-16 01:50:55.907 290 11800.68 205.51 52519.29 88888.00 2016-10-16 01:50:56.407 290 11800.69 205.51 52519.28 88888.00 2016-10-16 01:50:56.907 290 11800.72 205.53 52519.32 88888.00 2016-10-16 01:50:57.407 290 11800.73 205.53 52519.36 88888.00 2016-10-16 01:50:57.907 290 11800.70 205.56 52519.38 88888.00 2016-10-16 01:50:58.407 290 11800.67 205.62 52519.36 88888.00 2016-10-16 01:50:58.907 290 11800.64 205.66 52519.36 88888.00 2016-10-16 01:50:59.407 290 11800.62 205.66 52519.37 88888.00 2016-10-16 01:50:59.907 290 11800.56 205.65 52519.41 88888.00 2016-10-16 01:51:00.407 290 11800.53 205.65 52519.40 88888.00 2016-10-16 01:51:00.907 290 11800.50 205.66 52519.40 88888.00 2016-10-16 01:51:01.407 290 11800.47 205.66 52519.39 88888.00 2016-10-16 01:51:01.907 290 11800.47 205.64 52519.40 88888.00 2016-10-16 01:51:02.407 290 11800.50 205.63 52519.37 88888.00 2016-10-16 01:51:02.907 290 11800.51 205.65 52519.36 88888.00 2016-10-16 01:51:03.407 290 11800.47 205.67 52519.39 88888.00 2016-10-16 01:51:03.907 290 11800.45 205.68 52519.41 88888.00 2016-10-16 01:51:04.407 290 11800.43 205.70 52519.41 88888.00 2016-10-16 01:51:04.907 290 11800.41 205.69 52519.44 88888.00 2016-10-16 01:51:05.407 290 11800.42 205.69 52519.40 88888.00 2016-10-16 01:51:05.907 290 11800.46 205.63 52519.34 88888.00 2016-10-16 01:51:06.407 290 11800.54 205.58 52519.29 88888.00 2016-10-16 01:51:06.907 290 11800.52 205.60 52519.27 88888.00 2016-10-16 01:51:07.407 290 11800.35 205.63 52519.37 88888.00 2016-10-16 01:51:07.907 290 11800.34 205.65 52519.38 88888.00 2016-10-16 01:51:08.407 290 11800.44 205.64 52519.32 88888.00 2016-10-16 01:51:08.907 290 11800.45 205.62 52519.28 88888.00 2016-10-16 01:51:09.407 290 11800.46 205.66 52519.24 88888.00 2016-10-16 01:51:09.907 290 11800.50 205.68 52519.23 88888.00 2016-10-16 01:51:10.407 290 11800.47 205.62 52519.23 88888.00 2016-10-16 01:51:10.907 290 11800.36 205.60 52519.24 88888.00 2016-10-16 01:51:11.407 290 11800.30 205.63 52519.23 88888.00 2016-10-16 01:51:11.907 290 11800.36 205.59 52519.19 88888.00 2016-10-16 01:51:12.407 290 11800.43 205.55 52519.18 88888.00 2016-10-16 01:51:12.907 290 11800.41 205.56 52519.19 88888.00 2016-10-16 01:51:13.407 290 11800.42 205.51 52519.21 88888.00 2016-10-16 01:51:13.907 290 11800.35 205.48 52519.21 88888.00 2016-10-16 01:51:14.407 290 11800.34 205.51 52519.20 88888.00 2016-10-16 01:51:14.907 290 11800.34 205.55 52519.22 88888.00 2016-10-16 01:51:15.407 290 11800.28 205.53 52519.23 88888.00 2016-10-16 01:51:15.907 290 11800.30 205.54 52519.21 88888.00 2016-10-16 01:51:16.407 290 11800.33 205.51 52519.20 88888.00 2016-10-16 01:51:16.907 290 11800.33 205.47 52519.18 88888.00 2016-10-16 01:51:17.407 290 11800.36 205.48 52519.20 88888.00 2016-10-16 01:51:17.907 290 11800.35 205.50 52519.22 88888.00 2016-10-16 01:51:18.407 290 11800.33 205.48 52519.24 88888.00 2016-10-16 01:51:18.907 290 11800.33 205.48 52519.26 88888.00 2016-10-16 01:51:19.407 290 11800.28 205.46 52519.28 88888.00 2016-10-16 01:51:19.907 290 11800.11 205.49 52519.39 88888.00 2016-10-16 01:51:20.407 290 11800.14 205.46 52519.34 88888.00 2016-10-16 01:51:20.907 290 11800.20 205.40 52519.22 88888.00 2016-10-16 01:51:21.407 290 11800.18 205.43 52519.23 88888.00 2016-10-16 01:51:21.907 290 11800.11 205.41 52519.32 88888.00 2016-10-16 01:51:22.407 290 11800.10 205.44 52519.34 88888.00 2016-10-16 01:51:22.907 290 11800.09 205.46 52519.36 88888.00 2016-10-16 01:51:23.407 290 11800.06 205.48 52519.40 88888.00 2016-10-16 01:51:23.907 290 11800.10 205.50 52519.38 88888.00 2016-10-16 01:51:24.407 290 11800.15 205.49 52519.30 88888.00 2016-10-16 01:51:24.907 290 11800.14 205.50 52519.34 88888.00 2016-10-16 01:51:25.407 290 11800.09 205.53 52519.32 88888.00 2016-10-16 01:51:25.907 290 11800.23 205.49 52519.28 88888.00 2016-10-16 01:51:26.407 290 11800.27 205.46 52519.22 88888.00 2016-10-16 01:51:26.907 290 11800.26 205.47 52519.18 88888.00 2016-10-16 01:51:27.407 290 11800.26 205.50 52519.14 88888.00 2016-10-16 01:51:27.907 290 11800.24 205.49 52519.15 88888.00 2016-10-16 01:51:28.407 290 11800.25 205.49 52519.14 88888.00 2016-10-16 01:51:28.907 290 11800.28 205.50 52519.14 88888.00 2016-10-16 01:51:29.407 290 11800.29 205.50 52519.18 88888.00 2016-10-16 01:51:29.907 290 11800.32 205.56 52519.17 88888.00 2016-10-16 01:51:30.407 290 11800.28 205.62 52519.20 88888.00 2016-10-16 01:51:30.907 290 11800.26 205.62 52519.27 88888.00 2016-10-16 01:51:31.407 290 11800.15 205.59 52519.32 88888.00 2016-10-16 01:51:31.907 290 11800.07 205.58 52519.41 88888.00 2016-10-16 01:51:32.407 290 11800.06 205.64 52519.38 88888.00 2016-10-16 01:51:32.907 290 11800.15 205.66 52519.34 88888.00 2016-10-16 01:51:33.407 290 11800.23 205.67 52519.28 88888.00 2016-10-16 01:51:33.907 290 11800.24 205.66 52519.28 88888.00 2016-10-16 01:51:34.407 290 11800.25 205.67 52519.28 88888.00 2016-10-16 01:51:34.907 290 11800.21 205.66 52519.27 88888.00 2016-10-16 01:51:35.407 290 11800.24 205.66 52519.23 88888.00 2016-10-16 01:51:35.907 290 11800.24 205.67 52519.23 88888.00 2016-10-16 01:51:36.407 290 11800.21 205.67 52519.22 88888.00 2016-10-16 01:51:36.907 290 11800.25 205.64 52519.18 88888.00 2016-10-16 01:51:37.407 290 11800.25 205.62 52519.15 88888.00 2016-10-16 01:51:37.907 290 11800.25 205.60 52519.11 88888.00 2016-10-16 01:51:38.407 290 11800.24 205.63 52519.13 88888.00 2016-10-16 01:51:38.907 290 11800.25 205.64 52519.18 88888.00 2016-10-16 01:51:39.407 290 11800.27 205.62 52519.22 88888.00 2016-10-16 01:51:39.907 290 11800.26 205.63 52519.23 88888.00 2016-10-16 01:51:40.407 290 11800.25 205.59 52519.21 88888.00 2016-10-16 01:51:40.907 290 11800.23 205.59 52519.15 88888.00 2016-10-16 01:51:41.407 290 11800.20 205.59 52519.14 88888.00 2016-10-16 01:51:41.907 290 11800.15 205.62 52519.14 88888.00 2016-10-16 01:51:42.407 290 11800.12 205.63 52519.19 88888.00 2016-10-16 01:51:42.907 290 11800.12 205.64 52519.20 88888.00 2016-10-16 01:51:43.407 290 11800.17 205.66 52519.14 88888.00 2016-10-16 01:51:43.907 290 11800.12 205.65 52519.14 88888.00 2016-10-16 01:51:44.407 290 11800.09 205.64 52519.17 88888.00 2016-10-16 01:51:44.907 290 11800.06 205.65 52519.19 88888.00 2016-10-16 01:51:45.407 290 11800.06 205.67 52519.19 88888.00 2016-10-16 01:51:45.907 290 11800.07 205.65 52519.18 88888.00 2016-10-16 01:51:46.407 290 11800.00 205.64 52519.17 88888.00 2016-10-16 01:51:46.907 290 11799.94 205.65 52519.17 88888.00 2016-10-16 01:51:47.407 290 11799.94 205.65 52519.15 88888.00 2016-10-16 01:51:47.907 290 11799.91 205.65 52519.19 88888.00 2016-10-16 01:51:48.407 290 11799.90 205.65 52519.15 88888.00 2016-10-16 01:51:48.907 290 11799.91 205.65 52519.17 88888.00 2016-10-16 01:51:49.407 290 11799.91 205.59 52519.19 88888.00 2016-10-16 01:51:49.907 290 11799.90 205.58 52519.14 88888.00 2016-10-16 01:51:50.407 290 11799.91 205.58 52519.13 88888.00 2016-10-16 01:51:50.907 290 11799.90 205.56 52519.17 88888.00 2016-10-16 01:51:51.407 290 11799.88 205.59 52519.19 88888.00 2016-10-16 01:51:51.907 290 11799.86 205.56 52519.19 88888.00 2016-10-16 01:51:52.407 290 11799.84 205.56 52519.19 88888.00 2016-10-16 01:51:52.907 290 11799.82 205.59 52519.20 88888.00 2016-10-16 01:51:53.407 290 11799.75 205.55 52519.23 88888.00 2016-10-16 01:51:53.907 290 11799.73 205.55 52519.26 88888.00 2016-10-16 01:51:54.407 290 11799.73 205.59 52519.30 88888.00 2016-10-16 01:51:54.907 290 11799.74 205.53 52519.29 88888.00 2016-10-16 01:51:55.407 290 11799.71 205.55 52519.29 88888.00 2016-10-16 01:51:55.907 290 11799.71 205.57 52519.30 88888.00 2016-10-16 01:51:56.407 290 11799.70 205.58 52519.30 88888.00 2016-10-16 01:51:56.907 290 11799.66 205.57 52519.28 88888.00 2016-10-16 01:51:57.407 290 11799.65 205.56 52519.26 88888.00 2016-10-16 01:51:57.907 290 11799.71 205.57 52519.26 88888.00 2016-10-16 01:51:58.407 290 11799.71 205.59 52519.27 88888.00 2016-10-16 01:51:58.907 290 11799.68 205.59 52519.28 88888.00 2016-10-16 01:51:59.407 290 11799.70 205.60 52519.31 88888.00 2016-10-16 01:51:59.907 290 11799.66 205.58 52519.28 88888.00 2016-10-16 01:52:00.407 290 11799.63 205.57 52519.23 88888.00 2016-10-16 01:52:00.907 290 11799.65 205.58 52519.20 88888.00 2016-10-16 01:52:01.407 290 11799.73 205.64 52519.20 88888.00 2016-10-16 01:52:01.907 290 11799.74 205.62 52519.18 88888.00 2016-10-16 01:52:02.407 290 11799.76 205.60 52519.18 88888.00 2016-10-16 01:52:02.907 290 11799.79 205.62 52519.18 88888.00 2016-10-16 01:52:03.407 290 11799.80 205.55 52519.14 88888.00 2016-10-16 01:52:03.907 290 11799.79 205.55 52519.11 88888.00 2016-10-16 01:52:04.407 290 11799.77 205.60 52519.10 88888.00 2016-10-16 01:52:04.907 290 11799.74 205.65 52519.09 88888.00 2016-10-16 01:52:05.407 290 11799.73 205.70 52519.09 88888.00 2016-10-16 01:52:05.907 290 11799.70 205.68 52519.14 88888.00 2016-10-16 01:52:06.407 290 11799.67 205.68 52519.19 88888.00 2016-10-16 01:52:06.907 290 11799.66 205.72 52519.18 88888.00 2016-10-16 01:52:07.407 290 11799.70 205.80 52519.18 88888.00 2016-10-16 01:52:07.907 290 11799.70 205.79 52519.18 88888.00 2016-10-16 01:52:08.408 290 11799.71 205.77 52519.13 88888.00 2016-10-16 01:52:08.908 290 11799.68 205.78 52519.18 88888.00 2016-10-16 01:52:09.408 290 11799.70 205.79 52519.19 88888.00 2016-10-16 01:52:09.908 290 11799.68 205.83 52519.21 88888.00 2016-10-16 01:52:10.408 290 11799.68 205.86 52519.22 88888.00 2016-10-16 01:52:10.908 290 11799.70 205.86 52519.15 88888.00 2016-10-16 01:52:11.408 290 11799.68 205.89 52519.20 88888.00 2016-10-16 01:52:11.908 290 11799.66 205.91 52519.23 88888.00 2016-10-16 01:52:12.408 290 11799.65 205.88 52519.20 88888.00 2016-10-16 01:52:12.908 290 11799.68 205.85 52519.18 88888.00 2016-10-16 01:52:13.408 290 11799.71 205.88 52519.19 88888.00 2016-10-16 01:52:13.908 290 11799.70 205.89 52519.15 88888.00 2016-10-16 01:52:14.408 290 11799.73 205.87 52519.11 88888.00 2016-10-16 01:52:14.908 290 11799.72 205.87 52519.08 88888.00 2016-10-16 01:52:15.408 290 11799.75 205.87 52519.06 88888.00 2016-10-16 01:52:15.908 290 11799.77 205.89 52519.10 88888.00 2016-10-16 01:52:16.408 290 11799.76 205.88 52519.13 88888.00 2016-10-16 01:52:16.908 290 11799.80 205.89 52519.12 88888.00 2016-10-16 01:52:17.408 290 11799.76 205.91 52519.05 88888.00 2016-10-16 01:52:17.908 290 11799.73 205.95 52519.04 88888.00 2016-10-16 01:52:18.408 290 11799.73 205.97 52519.13 88888.00 2016-10-16 01:52:18.908 290 11799.74 206.06 52519.15 88888.00 2016-10-16 01:52:19.408 290 11799.73 206.09 52519.12 88888.00 2016-10-16 01:52:19.908 290 11799.71 206.06 52519.10 88888.00 2016-10-16 01:52:20.408 290 11799.65 206.06 52519.13 88888.00 2016-10-16 01:52:20.908 290 11799.63 206.05 52519.17 88888.00 2016-10-16 01:52:21.408 290 11799.60 206.04 52519.19 88888.00 2016-10-16 01:52:21.908 290 11799.63 206.09 52519.17 88888.00 2016-10-16 01:52:22.408 290 11799.62 206.13 52519.15 88888.00 2016-10-16 01:52:22.908 290 11799.64 206.09 52519.14 88888.00 2016-10-16 01:52:23.408 290 11799.64 206.16 52519.15 88888.00 2016-10-16 01:52:23.908 290 11799.64 206.15 52519.20 88888.00 2016-10-16 01:52:24.408 290 11799.64 206.17 52519.20 88888.00 2016-10-16 01:52:24.908 290 11799.64 206.23 52519.17 88888.00 2016-10-16 01:52:25.408 290 11799.65 206.26 52519.13 88888.00 2016-10-16 01:52:25.908 290 11799.64 206.27 52519.09 88888.00 2016-10-16 01:52:26.408 290 11799.63 206.26 52519.12 88888.00 2016-10-16 01:52:26.908 290 11799.64 206.23 52519.10 88888.00 2016-10-16 01:52:27.408 290 11799.63 206.24 52519.10 88888.00 2016-10-16 01:52:27.908 290 11799.56 206.26 52519.12 88888.00 2016-10-16 01:52:28.408 290 11799.54 206.23 52519.13 88888.00 2016-10-16 01:52:28.908 290 11799.56 206.20 52519.14 88888.00 2016-10-16 01:52:29.408 290 11799.57 206.22 52519.12 88888.00 2016-10-16 01:52:29.908 290 11799.55 206.25 52519.08 88888.00 2016-10-16 01:52:30.408 290 11799.48 206.21 52519.11 88888.00 2016-10-16 01:52:30.908 290 11799.48 206.15 52519.13 88888.00 2016-10-16 01:52:31.408 290 11799.51 206.15 52519.13 88888.00 2016-10-16 01:52:31.908 290 11799.53 206.23 52519.09 88888.00 2016-10-16 01:52:32.408 290 11799.51 206.22 52519.10 88888.00 2016-10-16 01:52:32.908 290 11799.49 206.23 52519.10 88888.00 2016-10-16 01:52:33.408 290 11799.48 206.18 52519.11 88888.00 2016-10-16 01:52:33.908 290 11799.46 206.15 52519.14 88888.00 2016-10-16 01:52:34.408 290 11799.45 206.15 52519.12 88888.00 2016-10-16 01:52:34.908 290 11799.46 206.15 52519.13 88888.00 2016-10-16 01:52:35.408 290 11799.48 206.12 52519.12 88888.00 2016-10-16 01:52:35.908 290 11799.46 206.09 52519.17 88888.00 2016-10-16 01:52:36.408 290 11799.42 206.12 52519.17 88888.00 2016-10-16 01:52:36.908 290 11799.38 206.09 52519.10 88888.00 2016-10-16 01:52:37.408 290 11799.39 206.09 52519.10 88888.00 2016-10-16 01:52:37.908 290 11799.41 206.09 52519.15 88888.00 2016-10-16 01:52:38.408 290 11799.40 206.07 52519.18 88888.00 2016-10-16 01:52:38.908 290 11799.45 206.06 52519.17 88888.00 2016-10-16 01:52:39.408 290 11799.47 206.07 52519.15 88888.00 2016-10-16 01:52:39.908 290 11799.46 206.07 52519.12 88888.00 2016-10-16 01:52:40.408 290 11799.46 206.07 52519.14 88888.00 2016-10-16 01:52:40.908 290 11799.46 206.02 52519.14 88888.00 2016-10-16 01:52:41.408 290 11799.42 205.94 52519.15 88888.00 2016-10-16 01:52:41.908 290 11799.38 205.91 52519.19 88888.00 2016-10-16 01:52:42.408 290 11799.40 205.91 52519.17 88888.00 2016-10-16 01:52:42.908 290 11799.42 205.88 52519.09 88888.00 2016-10-16 01:52:43.408 290 11799.42 205.88 52519.12 88888.00 2016-10-16 01:52:43.908 290 11799.41 205.85 52519.14 88888.00 2016-10-16 01:52:44.408 290 11799.37 205.88 52519.11 88888.00 2016-10-16 01:52:44.908 290 11799.32 205.88 52519.12 88888.00 2016-10-16 01:52:45.408 290 11799.28 205.87 52519.19 88888.00 2016-10-16 01:52:45.908 290 11799.27 205.86 52519.18 88888.00 2016-10-16 01:52:46.408 290 11799.28 205.86 52519.18 88888.00 2016-10-16 01:52:46.908 290 11799.27 205.86 52519.21 88888.00 2016-10-16 01:52:47.408 290 11799.22 205.89 52519.19 88888.00 2016-10-16 01:52:47.908 290 11799.21 205.87 52519.18 88888.00 2016-10-16 01:52:48.408 290 11799.23 205.83 52519.12 88888.00 2016-10-16 01:52:48.908 290 11799.23 205.84 52519.13 88888.00 2016-10-16 01:52:49.408 290 11799.24 205.83 52519.20 88888.00 2016-10-16 01:52:49.908 290 11799.19 205.78 52519.22 88888.00 2016-10-16 01:52:50.408 290 11799.12 205.78 52519.23 88888.00 2016-10-16 01:52:50.908 290 11799.07 205.78 52519.23 88888.00 2016-10-16 01:52:51.408 290 11799.07 205.83 52519.22 88888.00 2016-10-16 01:52:51.908 290 11799.09 205.80 52519.23 88888.00 2016-10-16 01:52:52.408 290 11799.07 205.76 52519.23 88888.00 2016-10-16 01:52:52.908 290 11799.09 205.77 52519.23 88888.00 2016-10-16 01:52:53.408 290 11799.09 205.77 52519.22 88888.00 2016-10-16 01:52:53.908 290 11799.04 205.75 52519.21 88888.00 2016-10-16 01:52:54.408 290 11799.01 205.79 52519.26 88888.00 2016-10-16 01:52:54.908 290 11798.95 205.80 52519.30 88888.00 2016-10-16 01:52:55.408 290 11798.94 205.80 52519.32 88888.00 2016-10-16 01:52:55.908 290 11798.89 205.82 52519.34 88888.00 2016-10-16 01:52:56.408 290 11798.91 205.82 52519.34 88888.00 2016-10-16 01:52:56.908 290 11798.89 205.82 52519.32 88888.00 2016-10-16 01:52:57.408 290 11798.89 205.84 52519.32 88888.00 2016-10-16 01:52:57.908 290 11798.93 205.84 52519.30 88888.00 2016-10-16 01:52:58.408 290 11798.92 205.82 52519.26 88888.00 2016-10-16 01:52:58.908 290 11798.91 205.83 52519.24 88888.00 2016-10-16 01:52:59.408 290 11798.91 205.78 52519.24 88888.00 2016-10-16 01:52:59.908 290 11798.88 205.73 52519.23 88888.00 2016-10-16 01:53:00.408 290 11798.89 205.73 52519.19 88888.00 2016-10-16 01:53:00.908 290 11798.87 205.79 52519.21 88888.00 2016-10-16 01:53:01.408 290 11798.81 205.78 52519.24 88888.00 2016-10-16 01:53:01.908 290 11798.83 205.82 52519.21 88888.00 2016-10-16 01:53:02.408 290 11798.79 205.83 52519.20 88888.00 2016-10-16 01:53:02.908 290 11798.79 205.82 52519.21 88888.00 2016-10-16 01:53:03.408 290 11798.79 205.85 52519.22 88888.00 2016-10-16 01:53:03.908 290 11798.78 205.86 52519.21 88888.00 2016-10-16 01:53:04.408 290 11798.74 205.91 52519.24 88888.00 2016-10-16 01:53:04.908 290 11798.74 205.92 52519.27 88888.00 2016-10-16 01:53:05.408 290 11798.74 205.93 52519.23 88888.00 2016-10-16 01:53:05.908 290 11798.69 205.92 52519.24 88888.00 2016-10-16 01:53:06.408 290 11798.71 205.87 52519.27 88888.00 2016-10-16 01:53:06.908 290 11798.76 205.92 52519.26 88888.00 2016-10-16 01:53:07.408 290 11798.75 205.92 52519.28 88888.00 2016-10-16 01:53:07.908 290 11798.68 205.94 52519.26 88888.00 2016-10-16 01:53:08.408 290 11798.68 205.94 52519.27 88888.00 2016-10-16 01:53:08.908 290 11798.67 205.95 52519.30 88888.00 2016-10-16 01:53:09.408 290 11798.62 205.96 52519.29 88888.00 2016-10-16 01:53:09.908 290 11798.60 205.99 52519.26 88888.00 2016-10-16 01:53:10.408 290 11798.60 206.02 52519.27 88888.00 2016-10-16 01:53:10.908 290 11798.59 206.06 52519.28 88888.00 2016-10-16 01:53:11.408 290 11798.57 206.03 52519.24 88888.00 2016-10-16 01:53:11.908 290 11798.52 206.03 52519.26 88888.00 2016-10-16 01:53:12.408 290 11798.53 206.07 52519.28 88888.00 2016-10-16 01:53:12.908 290 11798.52 206.12 52519.31 88888.00 2016-10-16 01:53:13.408 290 11798.51 206.11 52519.30 88888.00 2016-10-16 01:53:13.908 290 11798.43 206.17 52519.26 88888.00 2016-10-16 01:53:14.408 290 11798.39 206.20 52519.24 88888.00 2016-10-16 01:53:14.908 290 11798.40 206.21 52519.27 88888.00 2016-10-16 01:53:15.408 290 11798.39 206.17 52519.26 88888.00 2016-10-16 01:53:15.908 290 11798.39 206.21 52519.26 88888.00 2016-10-16 01:53:16.408 290 11798.39 206.25 52519.26 88888.00 2016-10-16 01:53:16.908 290 11798.37 206.27 52519.22 88888.00 2016-10-16 01:53:17.408 290 11798.37 206.27 52519.20 88888.00 2016-10-16 01:53:17.908 290 11798.43 206.24 52519.17 88888.00 2016-10-16 01:53:18.408 290 11798.44 206.27 52519.18 88888.00 2016-10-16 01:53:18.908 290 11798.41 206.31 52519.15 88888.00 2016-10-16 01:53:19.408 290 11798.39 206.33 52519.19 88888.00 2016-10-16 01:53:19.908 290 11798.37 206.35 52519.20 88888.00 2016-10-16 01:53:20.408 290 11798.37 206.34 52519.17 88888.00 2016-10-16 01:53:20.908 290 11798.41 206.34 52519.14 88888.00 2016-10-16 01:53:21.408 290 11798.42 206.36 52519.17 88888.00 2016-10-16 01:53:21.908 290 11798.42 206.42 52519.19 88888.00 2016-10-16 01:53:22.408 290 11798.42 206.41 52519.18 88888.00 2016-10-16 01:53:22.908 290 11798.43 206.41 52519.18 88888.00 2016-10-16 01:53:23.408 290 11798.41 206.44 52519.20 88888.00 2016-10-16 01:53:23.908 290 11798.36 206.47 52519.22 88888.00 2016-10-16 01:53:24.408 290 11798.35 206.48 52519.23 88888.00 2016-10-16 01:53:24.908 290 11798.37 206.47 52519.21 88888.00 2016-10-16 01:53:25.408 290 11798.37 206.45 52519.19 88888.00 2016-10-16 01:53:25.908 290 11798.37 206.51 52519.21 88888.00 2016-10-16 01:53:26.408 290 11798.36 206.53 52519.22 88888.00 2016-10-16 01:53:26.908 290 11798.36 206.53 52519.24 88888.00 2016-10-16 01:53:27.408 290 11798.36 206.51 52519.23 88888.00 2016-10-16 01:53:27.908 290 11798.37 206.53 52519.23 88888.00 2016-10-16 01:53:28.408 290 11798.42 206.56 52519.19 88888.00 2016-10-16 01:53:28.908 290 11798.42 206.53 52519.17 88888.00 2016-10-16 01:53:29.408 290 11798.43 206.52 52519.18 88888.00 2016-10-16 01:53:29.908 290 11798.45 206.51 52519.14 88888.00 2016-10-16 01:53:30.408 290 11798.48 206.53 52519.08 88888.00 2016-10-16 01:53:30.908 290 11798.47 206.52 52519.15 88888.00 2016-10-16 01:53:31.408 290 11798.47 206.52 52519.18 88888.00 2016-10-16 01:53:31.908 290 11798.49 206.51 52519.19 88888.00 2016-10-16 01:53:32.408 290 11798.48 206.50 52519.20 88888.00 2016-10-16 01:53:32.908 290 11798.49 206.52 52519.19 88888.00 2016-10-16 01:53:33.408 290 11798.48 206.51 52519.19 88888.00 2016-10-16 01:53:33.908 290 11798.45 206.55 52519.22 88888.00 2016-10-16 01:53:34.408 290 11798.44 206.54 52519.23 88888.00 2016-10-16 01:53:34.908 290 11798.44 206.57 52519.23 88888.00 2016-10-16 01:53:35.408 290 11798.45 206.62 52519.23 88888.00 2016-10-16 01:53:35.908 290 11798.40 206.57 52519.24 88888.00 2016-10-16 01:53:36.408 290 11798.40 206.54 52519.23 88888.00 2016-10-16 01:53:36.908 290 11798.43 206.54 52519.24 88888.00 2016-10-16 01:53:37.408 290 11798.45 206.59 52519.20 88888.00 2016-10-16 01:53:37.908 290 11798.50 206.61 52519.21 88888.00 2016-10-16 01:53:38.408 290 11798.50 206.54 52519.26 88888.00 2016-10-16 01:53:38.908 290 11798.47 206.59 52519.28 88888.00 2016-10-16 01:53:39.408 290 11798.45 206.66 52519.31 88888.00 2016-10-16 01:53:39.908 290 11798.47 206.67 52519.28 88888.00 2016-10-16 01:53:40.408 290 11798.49 206.66 52519.23 88888.00 2016-10-16 01:53:40.908 290 11798.50 206.65 52519.26 88888.00 2016-10-16 01:53:41.408 290 11798.49 206.65 52519.22 88888.00 2016-10-16 01:53:41.908 290 11798.47 206.64 52519.22 88888.00 2016-10-16 01:53:42.408 290 11798.49 206.64 52519.21 88888.00 2016-10-16 01:53:42.908 290 11798.47 206.66 52519.24 88888.00 2016-10-16 01:53:43.408 290 11798.43 206.71 52519.26 88888.00 2016-10-16 01:53:43.908 290 11798.45 206.65 52519.27 88888.00 2016-10-16 01:53:44.408 290 11798.42 206.70 52519.27 88888.00 2016-10-16 01:53:44.908 290 11798.41 206.70 52519.28 88888.00 2016-10-16 01:53:45.408 290 11798.43 206.71 52519.26 88888.00 2016-10-16 01:53:45.908 290 11798.44 206.73 52519.21 88888.00 2016-10-16 01:53:46.408 290 11798.41 206.72 52519.21 88888.00 2016-10-16 01:53:46.908 290 11798.39 206.73 52519.22 88888.00 2016-10-16 01:53:47.408 290 11798.33 206.71 52519.21 88888.00 2016-10-16 01:53:47.908 290 11798.32 206.71 52519.18 88888.00 2016-10-16 01:53:48.408 290 11798.30 206.72 52519.14 88888.00 2016-10-16 01:53:48.908 290 11798.26 206.72 52519.14 88888.00 2016-10-16 01:53:49.408 290 11798.21 206.73 52519.20 88888.00 2016-10-16 01:53:49.908 290 11798.16 206.74 52519.23 88888.00 2016-10-16 01:53:50.408 290 11798.22 206.76 52519.14 88888.00 2016-10-16 01:53:50.908 290 11798.22 206.76 52519.15 88888.00 2016-10-16 01:53:51.408 290 11798.21 206.75 52519.15 88888.00 2016-10-16 01:53:51.908 290 11798.22 206.77 52519.11 88888.00 2016-10-16 01:53:52.408 290 11798.22 206.76 52519.12 88888.00 2016-10-16 01:53:52.908 290 11798.15 206.75 52519.15 88888.00 2016-10-16 01:53:53.408 290 11798.15 206.75 52519.18 88888.00 2016-10-16 01:53:53.908 290 11798.14 206.76 52519.18 88888.00 2016-10-16 01:53:54.408 290 11798.15 206.80 52519.14 88888.00 2016-10-16 01:53:54.908 290 11798.13 206.76 52519.13 88888.00 2016-10-16 01:53:55.408 290 11798.09 206.79 52519.17 88888.00 2016-10-16 01:53:55.908 290 11798.04 206.74 52519.22 88888.00 2016-10-16 01:53:56.408 290 11797.98 206.76 52519.26 88888.00 2016-10-16 01:53:56.908 290 11797.98 206.77 52519.22 88888.00 2016-10-16 01:53:57.408 290 11797.96 206.80 52519.19 88888.00 2016-10-16 01:53:57.908 290 11797.95 206.82 52519.17 88888.00 2016-10-16 01:53:58.408 290 11797.97 206.79 52519.15 88888.00 2016-10-16 01:53:58.908 290 11797.96 206.79 52519.15 88888.00 2016-10-16 01:53:59.408 290 11797.92 206.79 52519.21 88888.00 2016-10-16 01:53:59.908 290 11797.92 206.72 52519.20 88888.00 2016-10-16 01:54:00.408 290 11797.92 206.71 52519.17 88888.00 2016-10-16 01:54:00.908 290 11797.92 206.73 52519.14 88888.00 2016-10-16 01:54:01.408 290 11797.95 206.77 52519.13 88888.00 2016-10-16 01:54:01.908 290 11797.93 206.82 52519.15 88888.00 2016-10-16 01:54:02.408 290 11797.77 206.84 52519.28 88888.00 2016-10-16 01:54:02.908 290 11797.74 206.80 52519.28 88888.00 2016-10-16 01:54:03.408 290 11797.72 206.77 52519.28 88888.00 2016-10-16 01:54:03.908 290 11797.58 206.80 52519.37 88888.00 2016-10-16 01:54:04.408 290 11797.65 206.77 52519.32 88888.00 2016-10-16 01:54:04.908 290 11797.74 206.81 52519.29 88888.00 2016-10-16 01:54:05.408 290 11797.67 206.86 52519.27 88888.00 2016-10-16 01:54:05.908 290 11797.65 206.88 52519.26 88888.00 2016-10-16 01:54:06.408 290 11797.70 206.90 52519.23 88888.00 2016-10-16 01:54:06.908 290 11797.71 206.91 52519.24 88888.00 2016-10-16 01:54:07.408 290 11797.70 206.89 52519.24 88888.00 2016-10-16 01:54:07.908 290 11797.74 206.91 52519.21 88888.00 2016-10-16 01:54:08.408 290 11797.79 206.91 52519.17 88888.00 2016-10-16 01:54:08.908 290 11797.78 206.95 52519.17 88888.00 2016-10-16 01:54:09.408 290 11797.72 206.91 52519.22 88888.00 2016-10-16 01:54:09.908 290 11797.71 206.88 52519.23 88888.00 2016-10-16 01:54:10.408 290 11797.73 206.91 52519.22 88888.00 2016-10-16 01:54:10.908 290 11797.71 206.93 52519.24 88888.00 2016-10-16 01:54:11.408 290 11797.66 206.91 52519.26 88888.00 2016-10-16 01:54:11.908 290 11797.62 206.96 52519.27 88888.00 2016-10-16 01:54:12.408 290 11797.63 206.99 52519.27 88888.00 2016-10-16 01:54:12.908 290 11797.62 207.00 52519.24 88888.00 2016-10-16 01:54:13.408 290 11797.62 207.02 52519.24 88888.00 2016-10-16 01:54:13.908 290 11797.54 207.05 52519.20 88888.00 2016-10-16 01:54:14.408 290 11797.52 207.06 52519.19 88888.00 2016-10-16 01:54:14.908 290 11797.53 207.05 52519.19 88888.00 2016-10-16 01:54:15.408 290 11797.53 207.08 52519.19 88888.00 2016-10-16 01:54:15.908 290 11797.53 207.10 52519.22 88888.00 2016-10-16 01:54:16.408 290 11797.53 207.12 52519.26 88888.00 2016-10-16 01:54:16.908 290 11797.46 207.14 52519.28 88888.00 2016-10-16 01:54:17.408 290 11797.46 207.15 52519.21 88888.00 2016-10-16 01:54:17.908 290 11797.48 207.13 52519.20 88888.00 2016-10-16 01:54:18.408 290 11797.51 207.14 52519.18 88888.00 2016-10-16 01:54:18.908 290 11797.48 207.15 52519.17 88888.00 2016-10-16 01:54:19.408 290 11797.49 207.17 52519.17 88888.00 2016-10-16 01:54:19.908 290 11797.44 207.15 52519.18 88888.00 2016-10-16 01:54:20.408 290 11797.42 207.23 52519.20 88888.00 2016-10-16 01:54:20.908 290 11797.36 207.27 52519.22 88888.00 2016-10-16 01:54:21.408 290 11797.33 207.30 52519.22 88888.00 2016-10-16 01:54:21.908 290 11797.29 207.33 52519.22 88888.00 2016-10-16 01:54:22.408 290 11797.30 207.34 52519.27 88888.00 2016-10-16 01:54:22.908 290 11797.31 207.32 52519.26 88888.00 2016-10-16 01:54:23.408 290 11797.26 207.34 52519.24 88888.00 2016-10-16 01:54:23.908 290 11797.20 207.32 52519.27 88888.00 2016-10-16 01:54:24.408 290 11797.20 207.38 52519.26 88888.00 2016-10-16 01:54:24.908 290 11797.20 207.40 52519.24 88888.00 2016-10-16 01:54:25.408 290 11797.21 207.41 52519.24 88888.00 2016-10-16 01:54:25.908 290 11797.21 207.43 52519.22 88888.00 2016-10-16 01:54:26.408 290 11797.20 207.48 52519.20 88888.00 2016-10-16 01:54:26.908 290 11797.20 207.50 52519.23 88888.00 2016-10-16 01:54:27.408 290 11797.16 207.49 52519.23 88888.00 2016-10-16 01:54:27.908 290 11797.20 207.48 52519.20 88888.00 2016-10-16 01:54:28.408 290 11797.23 207.50 52519.18 88888.00 2016-10-16 01:54:28.908 290 11797.18 207.52 52519.22 88888.00 2016-10-16 01:54:29.408 290 11797.20 207.52 52519.23 88888.00 2016-10-16 01:54:29.908 290 11797.21 207.56 52519.23 88888.00 2016-10-16 01:54:30.408 290 11797.20 207.57 52519.21 88888.00 2016-10-16 01:54:30.908 290 11797.22 207.56 52519.18 88888.00 2016-10-16 01:54:31.408 290 11797.23 207.52 52519.19 88888.00 2016-10-16 01:54:31.908 290 11797.23 207.56 52519.23 88888.00 2016-10-16 01:54:32.408 290 11797.25 207.59 52519.23 88888.00 2016-10-16 01:54:32.908 290 11797.20 207.57 52519.24 88888.00 2016-10-16 01:54:33.408 290 11797.19 207.59 52519.26 88888.00 2016-10-16 01:54:33.908 290 11797.20 207.60 52519.26 88888.00 2016-10-16 01:54:34.408 290 11797.18 207.63 52519.27 88888.00 2016-10-16 01:54:34.908 290 11797.16 207.62 52519.22 88888.00 2016-10-16 01:54:35.408 290 11797.20 207.64 52519.18 88888.00 2016-10-16 01:54:35.908 290 11797.19 207.61 52519.18 88888.00 2016-10-16 01:54:36.408 290 11797.13 207.61 52519.17 88888.00 2016-10-16 01:54:36.908 290 11797.10 207.63 52519.17 88888.00 2016-10-16 01:54:37.408 290 11797.13 207.64 52519.14 88888.00 2016-10-16 01:54:37.908 290 11797.14 207.64 52519.15 88888.00 2016-10-16 01:54:38.408 290 11797.08 207.69 52519.18 88888.00 2016-10-16 01:54:38.908 290 11797.07 207.66 52519.15 88888.00 2016-10-16 01:54:39.408 290 11797.11 207.66 52519.14 88888.00 2016-10-16 01:54:39.908 290 11797.09 207.69 52519.17 88888.00 2016-10-16 01:54:40.408 290 11797.04 207.72 52519.21 88888.00 2016-10-16 01:54:40.908 290 11797.02 207.77 52519.20 88888.00 2016-10-16 01:54:41.408 290 11797.01 207.79 52519.21 88888.00 2016-10-16 01:54:41.908 290 11796.99 207.80 52519.22 88888.00 2016-10-16 01:54:42.408 290 11797.01 207.82 52519.23 88888.00 2016-10-16 01:54:42.908 290 11797.00 207.81 52519.23 88888.00 2016-10-16 01:54:43.408 290 11796.96 207.82 52519.29 88888.00 2016-10-16 01:54:43.908 290 11796.94 207.85 52519.36 88888.00 2016-10-16 01:54:44.408 290 11796.95 207.86 52519.34 88888.00 2016-10-16 01:54:44.908 290 11796.95 207.88 52519.28 88888.00 2016-10-16 01:54:45.408 290 11796.95 207.88 52519.31 88888.00 2016-10-16 01:54:45.908 290 11796.94 207.89 52519.34 88888.00 2016-10-16 01:54:46.408 290 11796.95 207.95 52519.29 88888.00 2016-10-16 01:54:46.908 290 11796.96 207.95 52519.27 88888.00 2016-10-16 01:54:47.408 290 11796.95 207.95 52519.28 88888.00 2016-10-16 01:54:47.908 290 11796.96 207.96 52519.26 88888.00 2016-10-16 01:54:48.409 290 11796.96 207.98 52519.27 88888.00 2016-10-16 01:54:48.909 290 11796.95 208.01 52519.27 88888.00 2016-10-16 01:54:49.409 290 11796.94 208.01 52519.27 88888.00 2016-10-16 01:54:49.909 290 11796.93 208.01 52519.29 88888.00 2016-10-16 01:54:50.409 290 11796.93 208.05 52519.29 88888.00 2016-10-16 01:54:50.909 290 11796.93 208.05 52519.26 88888.00 2016-10-16 01:54:51.409 290 11796.92 208.05 52519.20 88888.00 2016-10-16 01:54:51.909 290 11796.91 208.06 52519.19 88888.00 2016-10-16 01:54:52.409 290 11796.90 208.05 52519.23 88888.00 2016-10-16 01:54:52.909 290 11796.85 208.05 52519.27 88888.00 2016-10-16 01:54:53.409 290 11796.86 208.07 52519.26 88888.00 2016-10-16 01:54:53.909 290 11796.88 208.10 52519.24 88888.00 2016-10-16 01:54:54.409 290 11796.91 208.11 52519.26 88888.00 2016-10-16 01:54:54.909 290 11796.91 208.12 52519.23 88888.00 2016-10-16 01:54:55.409 290 11796.90 208.11 52519.21 88888.00 2016-10-16 01:54:55.909 290 11796.83 208.11 52519.27 88888.00 2016-10-16 01:54:56.409 290 11796.83 208.14 52519.26 88888.00 2016-10-16 01:54:56.909 290 11796.82 208.16 52519.24 88888.00 2016-10-16 01:54:57.409 290 11796.81 208.10 52519.21 88888.00 2016-10-16 01:54:57.909 290 11796.82 208.08 52519.17 88888.00 2016-10-16 01:54:58.409 290 11796.82 208.14 52519.19 88888.00 2016-10-16 01:54:58.909 290 11796.84 208.09 52519.19 88888.00 2016-10-16 01:54:59.409 290 11796.86 208.05 52519.21 88888.00 2016-10-16 01:54:59.909 290 11796.84 208.08 52519.26 88888.00 2016-10-16 01:55:00.409 290 11796.84 208.08 52519.23 88888.00 2016-10-16 01:55:00.909 290 11796.84 208.07 52519.21 88888.00 2016-10-16 01:55:01.409 290 11796.85 208.05 52519.18 88888.00 2016-10-16 01:55:01.909 290 11796.86 208.02 52519.20 88888.00 2016-10-16 01:55:02.409 290 11796.87 208.05 52519.20 88888.00 2016-10-16 01:55:02.909 290 11796.84 208.07 52519.21 88888.00 2016-10-16 01:55:03.409 290 11796.87 208.06 52519.22 88888.00 2016-10-16 01:55:03.909 290 11796.84 208.06 52519.24 88888.00 2016-10-16 01:55:04.409 290 11796.75 208.08 52519.30 88888.00 2016-10-16 01:55:04.909 290 11796.78 208.10 52519.29 88888.00 2016-10-16 01:55:05.409 290 11796.75 208.11 52519.30 88888.00 2016-10-16 01:55:05.909 290 11796.69 208.14 52519.29 88888.00 2016-10-16 01:55:06.409 290 11796.72 208.16 52519.29 88888.00 2016-10-16 01:55:06.909 290 11796.69 208.16 52519.28 88888.00 2016-10-16 01:55:07.409 290 11796.68 208.17 52519.26 88888.00 2016-10-16 01:55:07.909 290 11796.67 208.18 52519.26 88888.00 2016-10-16 01:55:08.409 290 11796.63 208.21 52519.30 88888.00 2016-10-16 01:55:08.909 290 11796.59 208.25 52519.32 88888.00 2016-10-16 01:55:09.409 290 11796.64 208.24 52519.30 88888.00 2016-10-16 01:55:09.909 290 11796.59 208.25 52519.29 88888.00 2016-10-16 01:55:10.409 290 11796.53 208.29 52519.32 88888.00 2016-10-16 01:55:10.909 290 11796.55 208.29 52519.31 88888.00 2016-10-16 01:55:11.409 290 11796.51 208.29 52519.30 88888.00 2016-10-16 01:55:11.909 290 11796.49 208.27 52519.30 88888.00 2016-10-16 01:55:12.409 290 11796.50 208.26 52519.29 88888.00 2016-10-16 01:55:12.909 290 11796.47 208.31 52519.28 88888.00 2016-10-16 01:55:13.409 290 11796.46 208.34 52519.31 88888.00 2016-10-16 01:55:13.909 290 11796.42 208.34 52519.29 88888.00 2016-10-16 01:55:14.409 290 11796.47 208.35 52519.26 88888.00 2016-10-16 01:55:14.909 290 11796.47 208.36 52519.29 88888.00 2016-10-16 01:55:15.409 290 11796.39 208.38 52519.35 88888.00 2016-10-16 01:55:15.909 290 11796.35 208.44 52519.32 88888.00 2016-10-16 01:55:16.409 290 11796.37 208.46 52519.29 88888.00 2016-10-16 01:55:16.909 290 11796.37 208.48 52519.30 88888.00 2016-10-16 01:55:17.409 290 11796.35 208.46 52519.32 88888.00 2016-10-16 01:55:17.909 290 11796.39 208.48 52519.34 88888.00 2016-10-16 01:55:18.409 290 11796.41 208.48 52519.32 88888.00 2016-10-16 01:55:18.909 290 11796.39 208.47 52519.28 88888.00 2016-10-16 01:55:19.409 290 11796.34 208.51 52519.26 88888.00 2016-10-16 01:55:19.909 290 11796.37 208.51 52519.22 88888.00 2016-10-16 01:55:20.409 290 11796.32 208.54 52519.21 88888.00 2016-10-16 01:55:20.909 290 11796.34 208.56 52519.27 88888.00 2016-10-16 01:55:21.409 290 11796.35 208.57 52519.26 88888.00 2016-10-16 01:55:21.909 290 11796.31 208.55 52519.24 88888.00 2016-10-16 01:55:22.409 290 11796.31 208.54 52519.24 88888.00 2016-10-16 01:55:22.909 290 11796.30 208.51 52519.27 88888.00 2016-10-16 01:55:23.409 290 11796.32 208.57 52519.28 88888.00 2016-10-16 01:55:23.909 290 11796.32 208.59 52519.24 88888.00 2016-10-16 01:55:24.409 290 11796.30 208.61 52519.23 88888.00 2016-10-16 01:55:24.909 290 11796.32 208.60 52519.23 88888.00 2016-10-16 01:55:25.409 290 11796.35 208.66 52519.24 88888.00 2016-10-16 01:55:25.909 290 11796.41 208.67 52519.23 88888.00 2016-10-16 01:55:26.409 290 11796.39 208.67 52519.23 88888.00 2016-10-16 01:55:26.909 290 11796.32 208.65 52519.26 88888.00 2016-10-16 01:55:27.409 290 11796.35 208.61 52519.28 88888.00 2016-10-16 01:55:27.909 290 11796.38 208.59 52519.29 88888.00 2016-10-16 01:55:28.409 290 11796.41 208.63 52519.29 88888.00 2016-10-16 01:55:28.909 290 11796.40 208.67 52519.26 88888.00 2016-10-16 01:55:29.409 290 11796.41 208.67 52519.23 88888.00 2016-10-16 01:55:29.909 290 11796.44 208.65 52519.22 88888.00 2016-10-16 01:55:30.409 290 11796.49 208.69 52519.20 88888.00 2016-10-16 01:55:30.909 290 11796.52 208.70 52519.18 88888.00 2016-10-16 01:55:31.409 290 11796.50 208.65 52519.20 88888.00 2016-10-16 01:55:31.909 290 11796.53 208.67 52519.23 88888.00 2016-10-16 01:55:32.409 290 11796.52 208.67 52519.24 88888.00 2016-10-16 01:55:32.909 290 11796.56 208.65 52519.22 88888.00 2016-10-16 01:55:33.409 290 11796.57 208.70 52519.15 88888.00 2016-10-16 01:55:33.909 290 11796.58 208.68 52519.15 88888.00 2016-10-16 01:55:34.409 290 11796.57 208.68 52519.15 88888.00 2016-10-16 01:55:34.909 290 11796.60 208.68 52519.11 88888.00 2016-10-16 01:55:35.409 290 11796.59 208.70 52519.06 88888.00 2016-10-16 01:55:35.909 290 11796.60 208.73 52519.08 88888.00 2016-10-16 01:55:36.409 290 11796.58 208.74 52519.12 88888.00 2016-10-16 01:55:36.909 290 11796.56 208.74 52519.13 88888.00 2016-10-16 01:55:37.409 290 11796.52 208.77 52519.20 88888.00 2016-10-16 01:55:37.909 290 11796.52 208.79 52519.18 88888.00 2016-10-16 01:55:38.409 290 11796.59 208.79 52519.14 88888.00 2016-10-16 01:55:38.909 290 11796.65 208.80 52519.17 88888.00 2016-10-16 01:55:39.409 290 11796.68 208.82 52519.15 88888.00 2016-10-16 01:55:39.909 290 11796.66 208.80 52519.15 88888.00 2016-10-16 01:55:40.409 290 11796.66 208.84 52519.11 88888.00 2016-10-16 01:55:40.909 290 11796.65 208.86 52519.12 88888.00 2016-10-16 01:55:41.409 290 11796.63 208.88 52519.12 88888.00 2016-10-16 01:55:41.909 290 11796.63 208.87 52519.14 88888.00 2016-10-16 01:55:42.409 290 11796.64 208.86 52519.14 88888.00 2016-10-16 01:55:42.909 290 11796.64 208.92 52519.15 88888.00 2016-10-16 01:55:43.409 290 11796.57 208.95 52519.17 88888.00 2016-10-16 01:55:43.909 290 11796.53 208.94 52519.15 88888.00 2016-10-16 01:55:44.409 290 11796.55 208.90 52519.17 88888.00 2016-10-16 01:55:44.909 290 11796.60 208.94 52519.15 88888.00 2016-10-16 01:55:45.409 290 11796.63 208.99 52519.14 88888.00 2016-10-16 01:55:45.909 290 11796.61 208.98 52519.15 88888.00 2016-10-16 01:55:46.409 290 11796.66 209.00 52519.12 88888.00 2016-10-16 01:55:46.909 290 11796.66 208.99 52519.12 88888.00 2016-10-16 01:55:47.409 290 11796.64 208.97 52519.20 88888.00 2016-10-16 01:55:47.909 290 11796.61 209.03 52519.23 88888.00 2016-10-16 01:55:48.409 290 11796.55 209.00 52519.24 88888.00 2016-10-16 01:55:48.909 290 11796.56 209.00 52519.26 88888.00 2016-10-16 01:55:49.409 290 11796.58 209.02 52519.24 88888.00 2016-10-16 01:55:49.909 290 11796.59 209.06 52519.23 88888.00 2016-10-16 01:55:50.409 290 11796.61 209.07 52519.19 88888.00 2016-10-16 01:55:50.909 290 11796.57 209.04 52519.21 88888.00 2016-10-16 01:55:51.409 290 11796.49 209.07 52519.23 88888.00 2016-10-16 01:55:51.909 290 11796.33 209.12 52519.30 88888.00 2016-10-16 01:55:52.409 290 11796.20 209.14 52519.43 88888.00 2016-10-16 01:55:52.909 290 11796.20 209.18 52519.46 88888.00 2016-10-16 01:55:53.409 290 11796.23 209.19 52519.44 88888.00 2016-10-16 01:55:53.909 290 11796.25 209.21 52519.39 88888.00 2016-10-16 01:55:54.409 290 11796.20 209.23 52519.41 88888.00 2016-10-16 01:55:54.909 290 11796.17 209.17 52519.45 88888.00 2016-10-16 01:55:55.409 290 11796.21 209.15 52519.46 88888.00 2016-10-16 01:55:55.909 290 11796.14 209.22 52519.49 88888.00 2016-10-16 01:55:56.409 290 11796.12 209.23 52519.47 88888.00 2016-10-16 01:55:56.909 290 11796.16 209.18 52519.45 88888.00 2016-10-16 01:55:57.409 290 11796.12 209.17 52519.48 88888.00 2016-10-16 01:55:57.909 290 11796.07 209.22 52519.52 88888.00 2016-10-16 01:55:58.409 290 11796.13 209.24 52519.49 88888.00 2016-10-16 01:55:58.909 290 11796.04 209.24 52519.54 88888.00 2016-10-16 01:55:59.409 290 11796.03 209.23 52519.53 88888.00 2016-10-16 01:55:59.909 290 11796.05 209.23 52519.53 88888.00 2016-10-16 01:56:00.409 290 11796.08 209.23 52519.49 88888.00 2016-10-16 01:56:00.909 290 11796.09 209.24 52519.48 88888.00 2016-10-16 01:56:01.409 290 11796.06 209.25 52519.48 88888.00 2016-10-16 01:56:01.909 290 11796.03 209.24 52519.47 88888.00 2016-10-16 01:56:02.409 290 11796.03 209.23 52519.50 88888.00 2016-10-16 01:56:02.909 290 11796.05 209.19 52519.50 88888.00 2016-10-16 01:56:03.409 290 11796.12 209.19 52519.43 88888.00 2016-10-16 01:56:03.909 290 11796.21 209.18 52519.43 88888.00 2016-10-16 01:56:04.409 290 11796.20 209.18 52519.43 88888.00 2016-10-16 01:56:04.909 290 11796.17 209.18 52519.45 88888.00 2016-10-16 01:56:05.409 290 11796.15 209.15 52519.43 88888.00 2016-10-16 01:56:05.909 290 11796.22 209.15 52519.39 88888.00 2016-10-16 01:56:06.409 290 11796.22 209.19 52519.41 88888.00 2016-10-16 01:56:06.909 290 11796.21 209.15 52519.45 88888.00 2016-10-16 01:56:07.409 290 11796.20 209.21 52519.46 88888.00 2016-10-16 01:56:07.909 290 11796.16 209.21 52519.47 88888.00 2016-10-16 01:56:08.409 290 11796.13 209.19 52519.47 88888.00 2016-10-16 01:56:08.909 290 11796.15 209.19 52519.45 88888.00 2016-10-16 01:56:09.409 290 11796.17 209.22 52519.41 88888.00 2016-10-16 01:56:09.909 290 11796.20 209.22 52519.44 88888.00 2016-10-16 01:56:10.409 290 11796.17 209.24 52519.49 88888.00 2016-10-16 01:56:10.909 290 11796.15 209.25 52519.48 88888.00 2016-10-16 01:56:11.409 290 11796.14 209.24 52519.46 88888.00 2016-10-16 01:56:11.909 290 11796.12 209.24 52519.45 88888.00 2016-10-16 01:56:12.409 290 11796.12 209.23 52519.38 88888.00 2016-10-16 01:56:12.909 290 11796.14 209.25 52519.36 88888.00 2016-10-16 01:56:13.409 290 11796.20 209.29 52519.39 88888.00 2016-10-16 01:56:13.909 290 11796.19 209.31 52519.40 88888.00 2016-10-16 01:56:14.409 290 11796.16 209.27 52519.37 88888.00 2016-10-16 01:56:14.909 290 11796.17 209.29 52519.38 88888.00 2016-10-16 01:56:15.409 290 11796.17 209.27 52519.39 88888.00 2016-10-16 01:56:15.909 290 11796.17 209.29 52519.43 88888.00 2016-10-16 01:56:16.409 290 11796.13 209.29 52519.43 88888.00 2016-10-16 01:56:16.909 290 11796.08 209.29 52519.39 88888.00 2016-10-16 01:56:17.409 290 11796.11 209.33 52519.39 88888.00 2016-10-16 01:56:17.909 290 11796.14 209.37 52519.43 88888.00 2016-10-16 01:56:18.409 290 11796.12 209.42 52519.47 88888.00 2016-10-16 01:56:18.909 290 11796.12 209.45 52519.45 88888.00 2016-10-16 01:56:19.409 290 11796.12 209.40 52519.46 88888.00 2016-10-16 01:56:19.909 290 11796.13 209.43 52519.45 88888.00 2016-10-16 01:56:20.409 290 11796.12 209.46 52519.46 88888.00 2016-10-16 01:56:20.909 290 11796.09 209.47 52519.40 88888.00 2016-10-16 01:56:21.409 290 11796.11 209.50 52519.36 88888.00 2016-10-16 01:56:21.909 290 11796.12 209.55 52519.38 88888.00 2016-10-16 01:56:22.409 290 11796.17 209.52 52519.35 88888.00 2016-10-16 01:56:22.909 290 11796.21 209.48 52519.32 88888.00 2016-10-16 01:56:23.409 290 11796.23 209.52 52519.29 88888.00 2016-10-16 01:56:23.909 290 11796.25 209.51 52519.30 88888.00 2016-10-16 01:56:24.409 290 11796.24 209.50 52519.32 88888.00 2016-10-16 01:56:24.909 290 11796.23 209.50 52519.37 88888.00 2016-10-16 01:56:25.409 290 11796.21 209.52 52519.41 88888.00 2016-10-16 01:56:25.909 290 11796.21 209.46 52519.45 88888.00 2016-10-16 01:56:26.409 290 11796.14 209.50 52519.43 88888.00 2016-10-16 01:56:26.909 290 11796.17 209.53 52519.40 88888.00 2016-10-16 01:56:27.409 290 11796.20 209.55 52519.40 88888.00 2016-10-16 01:56:27.909 290 11796.17 209.54 52519.46 88888.00 2016-10-16 01:56:28.409 290 11796.17 209.52 52519.49 88888.00 2016-10-16 01:56:28.909 290 11796.21 209.50 52519.43 88888.00 2016-10-16 01:56:29.409 290 11796.19 209.52 52519.41 88888.00 2016-10-16 01:56:29.909 290 11796.13 209.54 52519.47 88888.00 2016-10-16 01:56:30.409 290 11796.02 209.57 52519.57 88888.00 2016-10-16 01:56:30.909 290 11796.11 209.61 52519.50 88888.00 2016-10-16 01:56:31.409 290 11796.14 209.66 52519.46 88888.00 2016-10-16 01:56:31.909 290 11796.13 209.61 52519.45 88888.00 2016-10-16 01:56:32.409 290 11796.12 209.60 52519.48 88888.00 2016-10-16 01:56:32.909 290 11796.12 209.60 52519.48 88888.00 2016-10-16 01:56:33.409 290 11796.15 209.61 52519.48 88888.00 2016-10-16 01:56:33.909 290 11796.14 209.61 52519.48 88888.00 2016-10-16 01:56:34.409 290 11796.12 209.62 52519.49 88888.00 2016-10-16 01:56:34.909 290 11796.07 209.64 52519.53 88888.00 2016-10-16 01:56:35.409 290 11796.08 209.64 52519.52 88888.00 2016-10-16 01:56:35.909 290 11796.12 209.64 52519.52 88888.00 2016-10-16 01:56:36.409 290 11796.14 209.64 52519.50 88888.00 2016-10-16 01:56:36.909 290 11796.13 209.63 52519.52 88888.00 2016-10-16 01:56:37.409 290 11796.12 209.64 52519.52 88888.00 2016-10-16 01:56:37.909 290 11796.15 209.64 52519.53 88888.00 2016-10-16 01:56:38.409 290 11796.12 209.62 52519.53 88888.00 2016-10-16 01:56:38.909 290 11796.15 209.63 52519.52 88888.00 2016-10-16 01:56:39.409 290 11796.17 209.66 52519.52 88888.00 2016-10-16 01:56:39.909 290 11796.14 209.66 52519.52 88888.00 2016-10-16 01:56:40.409 290 11796.11 209.71 52519.55 88888.00 2016-10-16 01:56:40.909 290 11796.11 209.72 52519.52 88888.00 2016-10-16 01:56:41.409 290 11796.15 209.71 52519.48 88888.00 2016-10-16 01:56:41.909 290 11796.16 209.70 52519.45 88888.00 2016-10-16 01:56:42.409 290 11796.15 209.69 52519.45 88888.00 2016-10-16 01:56:42.909 290 11796.14 209.67 52519.47 88888.00 2016-10-16 01:56:43.409 290 11796.16 209.71 52519.46 88888.00 2016-10-16 01:56:43.909 290 11796.21 209.72 52519.45 88888.00 2016-10-16 01:56:44.409 290 11796.21 209.73 52519.46 88888.00 2016-10-16 01:56:44.909 290 11796.19 209.73 52519.45 88888.00 2016-10-16 01:56:45.409 290 11796.21 209.74 52519.44 88888.00 2016-10-16 01:56:45.909 290 11796.21 209.73 52519.43 88888.00 2016-10-16 01:56:46.409 290 11796.21 209.76 52519.41 88888.00 2016-10-16 01:56:46.909 290 11796.20 209.83 52519.46 88888.00 2016-10-16 01:56:47.409 290 11796.21 209.81 52519.46 88888.00 2016-10-16 01:56:47.909 290 11796.22 209.83 52519.44 88888.00 2016-10-16 01:56:48.409 290 11796.15 209.83 52519.46 88888.00 2016-10-16 01:56:48.909 290 11796.22 209.85 52519.43 88888.00 2016-10-16 01:56:49.409 290 11796.26 209.87 52519.40 88888.00 2016-10-16 01:56:49.909 290 11796.22 209.90 52519.44 88888.00 2016-10-16 01:56:50.409 290 11796.20 209.89 52519.46 88888.00 2016-10-16 01:56:50.909 290 11796.16 209.89 52519.45 88888.00 2016-10-16 01:56:51.409 290 11796.17 209.86 52519.44 88888.00 2016-10-16 01:56:51.909 290 11796.20 209.86 52519.45 88888.00 2016-10-16 01:56:52.409 290 11796.17 209.87 52519.41 88888.00 2016-10-16 01:56:52.909 290 11796.22 209.91 52519.40 88888.00 2016-10-16 01:56:53.409 290 11796.21 209.92 52519.44 88888.00 2016-10-16 01:56:53.909 290 11796.17 209.95 52519.49 88888.00 2016-10-16 01:56:54.409 290 11796.14 209.96 52519.52 88888.00 2016-10-16 01:56:54.909 290 11796.14 209.96 52519.52 88888.00 2016-10-16 01:56:55.409 290 11796.15 209.98 52519.52 88888.00 2016-10-16 01:56:55.909 290 11796.13 209.99 52519.50 88888.00 2016-10-16 01:56:56.409 290 11796.16 210.01 52519.50 88888.00 2016-10-16 01:56:56.909 290 11796.21 210.00 52519.48 88888.00 2016-10-16 01:56:57.409 290 11796.20 209.99 52519.49 88888.00 2016-10-16 01:56:57.909 290 11796.26 209.99 52519.48 88888.00 2016-10-16 01:56:58.409 290 11796.31 209.95 52519.41 88888.00 2016-10-16 01:56:58.909 290 11796.34 209.96 52519.43 88888.00 2016-10-16 01:56:59.409 290 11796.40 209.96 52519.43 88888.00 2016-10-16 01:56:59.909 290 11796.42 210.00 52519.39 88888.00 2016-10-16 01:57:00.409 290 11796.43 209.99 52519.40 88888.00 2016-10-16 01:57:00.909 290 11796.42 209.99 52519.41 88888.00 2016-10-16 01:57:01.409 290 11796.46 209.99 52519.38 88888.00 2016-10-16 01:57:01.909 290 11796.47 210.04 52519.36 88888.00 2016-10-16 01:57:02.409 290 11796.46 210.01 52519.37 88888.00 2016-10-16 01:57:02.909 290 11796.48 209.95 52519.35 88888.00 2016-10-16 01:57:03.409 290 11796.53 209.96 52519.37 88888.00 2016-10-16 01:57:03.909 290 11796.52 210.02 52519.37 88888.00 2016-10-16 01:57:04.409 290 11796.55 210.05 52519.37 88888.00 2016-10-16 01:57:04.909 290 11796.58 210.05 52519.36 88888.00 2016-10-16 01:57:05.409 290 11796.63 210.05 52519.32 88888.00 2016-10-16 01:57:05.909 290 11796.63 210.02 52519.32 88888.00 2016-10-16 01:57:06.409 290 11796.57 210.05 52519.38 88888.00 2016-10-16 01:57:06.909 290 11796.57 210.08 52519.36 88888.00 2016-10-16 01:57:07.409 290 11796.58 210.10 52519.34 88888.00 2016-10-16 01:57:07.909 290 11796.55 210.08 52519.34 88888.00 2016-10-16 01:57:08.409 290 11796.61 210.08 52519.35 88888.00 2016-10-16 01:57:08.909 290 11796.66 210.11 52519.32 88888.00 2016-10-16 01:57:09.409 290 11796.66 210.11 52519.36 88888.00 2016-10-16 01:57:09.909 290 11796.66 210.09 52519.34 88888.00 2016-10-16 01:57:10.409 290 11796.64 210.08 52519.31 88888.00 2016-10-16 01:57:10.909 290 11796.64 210.09 52519.30 88888.00 2016-10-16 01:57:11.409 290 11796.64 210.08 52519.32 88888.00 2016-10-16 01:57:11.909 290 11796.61 210.08 52519.36 88888.00 2016-10-16 01:57:12.409 290 11796.64 210.09 52519.36 88888.00 2016-10-16 01:57:12.909 290 11796.66 210.12 52519.37 88888.00 2016-10-16 01:57:13.409 290 11796.68 210.12 52519.37 88888.00 2016-10-16 01:57:13.909 290 11796.66 210.10 52519.40 88888.00 2016-10-16 01:57:14.409 290 11796.65 210.12 52519.37 88888.00 2016-10-16 01:57:14.909 290 11796.69 210.13 52519.36 88888.00 2016-10-16 01:57:15.409 290 11796.73 210.16 52519.35 88888.00 2016-10-16 01:57:15.909 290 11796.73 210.20 52519.32 88888.00 2016-10-16 01:57:16.409 290 11796.68 210.20 52519.26 88888.00 2016-10-16 01:57:16.909 290 11796.68 210.25 52519.24 88888.00 2016-10-16 01:57:17.409 290 11796.68 210.23 52519.24 88888.00 2016-10-16 01:57:17.909 290 11796.66 210.23 52519.28 88888.00 2016-10-16 01:57:18.410 290 11796.66 210.20 52519.26 88888.00 2016-10-16 01:57:18.910 290 11796.67 210.23 52519.29 88888.00 2016-10-16 01:57:19.410 290 11796.65 210.25 52519.32 88888.00 2016-10-16 01:57:19.910 290 11796.63 210.25 52519.34 88888.00 2016-10-16 01:57:20.410 290 11796.60 210.25 52519.36 88888.00 2016-10-16 01:57:20.910 290 11796.61 210.28 52519.39 88888.00 2016-10-16 01:57:21.410 290 11796.63 210.29 52519.36 88888.00 2016-10-16 01:57:21.910 290 11796.66 210.33 52519.35 88888.00 2016-10-16 01:57:22.410 290 11796.69 210.33 52519.38 88888.00 2016-10-16 01:57:22.910 290 11796.68 210.32 52519.39 88888.00 2016-10-16 01:57:23.410 290 11796.74 210.33 52519.35 88888.00 2016-10-16 01:57:23.910 290 11796.74 210.32 52519.32 88888.00 2016-10-16 01:57:24.410 290 11796.64 210.37 52519.36 88888.00 2016-10-16 01:57:24.910 290 11796.59 210.38 52519.37 88888.00 2016-10-16 01:57:25.410 290 11796.58 210.39 52519.36 88888.00 2016-10-16 01:57:25.910 290 11796.59 210.38 52519.35 88888.00 2016-10-16 01:57:26.410 290 11796.65 210.38 52519.35 88888.00 2016-10-16 01:57:26.910 290 11796.63 210.42 52519.38 88888.00 2016-10-16 01:57:27.410 290 11796.64 210.45 52519.37 88888.00 2016-10-16 01:57:27.910 290 11796.63 210.48 52519.34 88888.00 2016-10-16 01:57:28.410 290 11796.59 210.48 52519.35 88888.00 2016-10-16 01:57:28.910 290 11796.63 210.51 52519.34 88888.00 2016-10-16 01:57:29.410 290 11796.64 210.52 52519.34 88888.00 2016-10-16 01:57:29.910 290 11796.60 210.51 52519.37 88888.00 2016-10-16 01:57:30.410 290 11796.64 210.51 52519.37 88888.00 2016-10-16 01:57:30.910 290 11796.60 210.52 52519.36 88888.00 2016-10-16 01:57:31.410 290 11796.58 210.52 52519.38 88888.00 2016-10-16 01:57:31.910 290 11796.55 210.53 52519.41 88888.00 2016-10-16 01:57:32.410 290 11796.50 210.54 52519.41 88888.00 2016-10-16 01:57:32.910 290 11796.51 210.55 52519.41 88888.00 2016-10-16 01:57:33.410 290 11796.58 210.55 52519.41 88888.00 2016-10-16 01:57:33.910 290 11796.61 210.55 52519.38 88888.00 2016-10-16 01:57:34.410 290 11796.59 210.55 52519.34 88888.00 2016-10-16 01:57:34.910 290 11796.61 210.58 52519.35 88888.00 2016-10-16 01:57:35.410 290 11796.65 210.58 52519.35 88888.00 2016-10-16 01:57:35.910 290 11796.64 210.58 52519.32 88888.00 2016-10-16 01:57:36.410 290 11796.61 210.58 52519.32 88888.00 2016-10-16 01:57:36.910 290 11796.61 210.57 52519.36 88888.00 2016-10-16 01:57:37.410 290 11796.59 210.58 52519.37 88888.00 2016-10-16 01:57:37.910 290 11796.57 210.62 52519.44 88888.00 2016-10-16 01:57:38.410 290 11796.56 210.64 52519.45 88888.00 2016-10-16 01:57:38.910 290 11796.59 210.63 52519.41 88888.00 2016-10-16 01:57:39.410 290 11796.64 210.59 52519.40 88888.00 2016-10-16 01:57:39.910 290 11796.63 210.59 52519.40 88888.00 2016-10-16 01:57:40.410 290 11796.60 210.55 52519.43 88888.00 2016-10-16 01:57:40.910 290 11796.57 210.58 52519.45 88888.00 2016-10-16 01:57:41.410 290 11796.56 210.61 52519.45 88888.00 2016-10-16 01:57:41.910 290 11796.50 210.61 52519.45 88888.00 2016-10-16 01:57:42.410 290 11796.51 210.63 52519.46 88888.00 2016-10-16 01:57:42.910 290 11796.59 210.59 52519.41 88888.00 2016-10-16 01:57:43.410 290 11796.60 210.54 52519.43 88888.00 2016-10-16 01:57:43.910 290 11796.61 210.55 52519.46 88888.00 2016-10-16 01:57:44.410 290 11796.61 210.55 52519.41 88888.00 2016-10-16 01:57:44.910 290 11796.64 210.53 52519.40 88888.00 2016-10-16 01:57:45.410 290 11796.64 210.54 52519.39 88888.00 2016-10-16 01:57:45.910 290 11796.55 210.59 52519.43 88888.00 2016-10-16 01:57:46.410 290 11796.52 210.61 52519.44 88888.00 2016-10-16 01:57:46.910 290 11796.57 210.62 52519.45 88888.00 2016-10-16 01:57:47.410 290 11796.57 210.64 52519.43 88888.00 2016-10-16 01:57:47.910 290 11796.58 210.63 52519.41 88888.00 2016-10-16 01:57:48.410 290 11796.56 210.58 52519.38 88888.00 2016-10-16 01:57:48.910 290 11796.52 210.55 52519.40 88888.00 2016-10-16 01:57:49.410 290 11796.57 210.62 52519.39 88888.00 2016-10-16 01:57:49.910 290 11796.61 210.60 52519.40 88888.00 2016-10-16 01:57:50.410 290 11796.61 210.60 52519.39 88888.00 2016-10-16 01:57:50.910 290 11796.60 210.64 52519.38 88888.00 2016-10-16 01:57:51.410 290 11796.59 210.68 52519.37 88888.00 2016-10-16 01:57:51.910 290 11796.61 210.68 52519.38 88888.00 2016-10-16 01:57:52.410 290 11796.63 210.67 52519.39 88888.00 2016-10-16 01:57:52.910 290 11796.67 210.66 52519.39 88888.00 2016-10-16 01:57:53.410 290 11796.69 210.67 52519.43 88888.00 2016-10-16 01:57:53.910 290 11796.74 210.64 52519.40 88888.00 2016-10-16 01:57:54.410 290 11796.75 210.66 52519.41 88888.00 2016-10-16 01:57:54.910 290 11796.76 210.67 52519.43 88888.00 2016-10-16 01:57:55.410 290 11796.72 210.68 52519.38 88888.00 2016-10-16 01:57:55.910 290 11796.72 210.66 52519.38 88888.00 2016-10-16 01:57:56.410 290 11796.75 210.68 52519.41 88888.00 2016-10-16 01:57:56.910 290 11796.82 210.68 52519.44 88888.00 2016-10-16 01:57:57.410 290 11796.84 210.64 52519.41 88888.00 2016-10-16 01:57:57.910 290 11796.85 210.63 52519.39 88888.00 2016-10-16 01:57:58.410 290 11796.88 210.62 52519.38 88888.00 2016-10-16 01:57:58.910 290 11796.85 210.62 52519.37 88888.00 2016-10-16 01:57:59.410 290 11796.81 210.67 52519.38 88888.00 2016-10-16 01:57:59.910 290 11796.78 210.67 52519.43 88888.00 2016-10-16 01:58:00.410 290 11796.81 210.70 52519.43 88888.00 2016-10-16 01:58:00.910 290 11796.84 210.72 52519.37 88888.00 2016-10-16 01:58:01.410 290 11796.85 210.72 52519.34 88888.00 2016-10-16 01:58:01.910 290 11796.90 210.72 52519.36 88888.00 2016-10-16 01:58:02.410 290 11796.88 210.71 52519.37 88888.00 2016-10-16 01:58:02.910 290 11796.84 210.72 52519.37 88888.00 2016-10-16 01:58:03.410 290 11796.85 210.78 52519.38 88888.00 2016-10-16 01:58:03.910 290 11796.82 210.79 52519.37 88888.00 2016-10-16 01:58:04.410 290 11796.83 210.81 52519.36 88888.00 2016-10-16 01:58:04.910 290 11796.86 210.81 52519.36 88888.00 2016-10-16 01:58:05.410 290 11796.87 210.82 52519.37 88888.00 2016-10-16 01:58:05.910 290 11796.87 210.86 52519.35 88888.00 2016-10-16 01:58:06.410 290 11796.92 210.90 52519.36 88888.00 2016-10-16 01:58:06.910 290 11796.94 210.95 52519.39 88888.00 2016-10-16 01:58:07.410 290 11796.96 210.95 52519.39 88888.00 2016-10-16 01:58:07.910 290 11796.93 210.95 52519.41 88888.00 2016-10-16 01:58:08.410 290 11796.92 210.95 52519.41 88888.00 2016-10-16 01:58:08.910 290 11796.93 210.97 52519.43 88888.00 2016-10-16 01:58:09.410 290 11796.88 210.96 52519.44 88888.00 2016-10-16 01:58:09.910 290 11796.79 210.98 52519.47 88888.00 2016-10-16 01:58:10.410 290 11796.73 211.05 52519.54 88888.00 2016-10-16 01:58:10.910 290 11796.78 211.10 52519.52 88888.00 2016-10-16 01:58:11.410 290 11796.82 211.07 52519.45 88888.00 2016-10-16 01:58:11.910 290 11796.77 211.09 52519.41 88888.00 2016-10-16 01:58:12.410 290 11796.77 211.17 52519.39 88888.00 2016-10-16 01:58:12.910 290 11796.72 211.13 52519.48 88888.00 2016-10-16 01:58:13.410 290 11796.68 211.16 52519.57 88888.00 2016-10-16 01:58:13.910 290 11796.63 211.21 52519.62 88888.00 2016-10-16 01:58:14.410 290 11796.61 211.27 52519.63 88888.00 2016-10-16 01:58:14.910 290 11796.63 211.27 52519.59 88888.00 2016-10-16 01:58:15.410 290 11796.56 211.24 52519.64 88888.00 2016-10-16 01:58:15.910 290 11796.57 211.27 52519.63 88888.00 2016-10-16 01:58:16.410 290 11796.61 211.32 52519.61 88888.00 2016-10-16 01:58:16.910 290 11796.68 211.31 52519.57 88888.00 2016-10-16 01:58:17.410 290 11796.67 211.28 52519.57 88888.00 2016-10-16 01:58:17.910 290 11796.66 211.32 52519.50 88888.00 2016-10-16 01:58:18.410 290 11796.68 211.35 52519.53 88888.00 2016-10-16 01:58:18.910 290 11796.70 211.37 52519.49 88888.00 2016-10-16 01:58:19.410 290 11796.74 211.34 52519.49 88888.00 2016-10-16 01:58:19.910 290 11796.73 211.30 52519.52 88888.00 2016-10-16 01:58:20.410 290 11796.70 211.30 52519.53 88888.00 2016-10-16 01:58:20.910 290 11796.68 211.32 52519.50 88888.00 2016-10-16 01:58:21.410 290 11796.68 211.38 52519.56 88888.00 2016-10-16 01:58:21.910 290 11796.72 211.46 52519.54 88888.00 2016-10-16 01:58:22.410 290 11796.78 211.45 52519.55 88888.00 2016-10-16 01:58:22.910 290 11796.79 211.42 52519.59 88888.00 2016-10-16 01:58:23.410 290 11796.69 211.41 52519.59 88888.00 2016-10-16 01:58:23.910 290 11796.61 211.41 52519.65 88888.00 2016-10-16 01:58:24.410 290 11796.59 211.45 52519.70 88888.00 2016-10-16 01:58:24.910 290 11796.63 211.49 52519.66 88888.00 2016-10-16 01:58:25.410 290 11796.65 211.47 52519.64 88888.00 2016-10-16 01:58:25.910 290 11796.61 211.42 52519.64 88888.00 2016-10-16 01:58:26.410 290 11796.61 211.42 52519.62 88888.00 2016-10-16 01:58:26.910 290 11796.65 211.46 52519.62 88888.00 2016-10-16 01:58:27.410 290 11796.68 211.48 52519.62 88888.00 2016-10-16 01:58:27.910 290 11796.70 211.45 52519.63 88888.00 2016-10-16 01:58:28.410 290 11796.67 211.46 52519.65 88888.00 2016-10-16 01:58:28.910 290 11796.69 211.46 52519.62 88888.00 2016-10-16 01:58:29.410 290 11796.72 211.44 52519.63 88888.00 2016-10-16 01:58:29.910 290 11796.70 211.46 52519.72 88888.00 2016-10-16 01:58:30.410 290 11796.72 211.44 52519.67 88888.00 2016-10-16 01:58:30.910 290 11796.74 211.41 52519.63 88888.00 2016-10-16 01:58:31.410 290 11796.75 211.44 52519.63 88888.00 2016-10-16 01:58:31.910 290 11796.73 211.44 52519.66 88888.00 2016-10-16 01:58:32.410 290 11796.73 211.41 52519.68 88888.00 2016-10-16 01:58:32.910 290 11796.72 211.45 52519.67 88888.00 2016-10-16 01:58:33.410 290 11796.72 211.46 52519.67 88888.00 2016-10-16 01:58:33.910 290 11796.76 211.45 52519.66 88888.00 2016-10-16 01:58:34.410 290 11796.82 211.45 52519.64 88888.00 2016-10-16 01:58:34.910 290 11796.86 211.44 52519.59 88888.00 2016-10-16 01:58:35.410 290 11796.92 211.40 52519.54 88888.00 2016-10-16 01:58:35.910 290 11796.91 211.41 52519.56 88888.00 2016-10-16 01:58:36.410 290 11796.84 211.47 52519.61 88888.00 2016-10-16 01:58:36.910 290 11796.86 211.46 52519.58 88888.00 2016-10-16 01:58:37.410 290 11796.88 211.48 52519.56 88888.00 2016-10-16 01:58:37.910 290 11796.85 211.50 52519.58 88888.00 2016-10-16 01:58:38.410 290 11796.83 211.46 52519.59 88888.00 2016-10-16 01:58:38.910 290 11796.81 211.45 52519.64 88888.00 2016-10-16 01:58:39.410 290 11796.81 211.47 52519.65 88888.00 2016-10-16 01:58:39.910 290 11796.84 211.51 52519.63 88888.00 2016-10-16 01:58:40.410 290 11796.82 211.53 52519.66 88888.00 2016-10-16 01:58:40.910 290 11796.82 211.50 52519.68 88888.00 2016-10-16 01:58:41.410 290 11796.84 211.53 52519.72 88888.00 2016-10-16 01:58:41.910 290 11796.82 211.58 52519.66 88888.00 2016-10-16 01:58:42.410 290 11796.86 211.60 52519.61 88888.00 2016-10-16 01:58:42.910 290 11796.85 211.57 52519.63 88888.00 2016-10-16 01:58:43.410 290 11796.78 211.55 52519.65 88888.00 2016-10-16 01:58:43.910 290 11796.76 211.58 52519.68 88888.00 2016-10-16 01:58:44.410 290 11796.74 211.65 52519.70 88888.00 2016-10-16 01:58:44.910 290 11796.73 211.68 52519.73 88888.00 2016-10-16 01:58:45.410 290 11796.75 211.70 52519.67 88888.00 2016-10-16 01:58:45.910 290 11796.75 211.67 52519.68 88888.00 2016-10-16 01:58:46.410 290 11796.86 211.65 52519.62 88888.00 2016-10-16 01:58:46.910 290 11796.88 211.66 52519.58 88888.00 2016-10-16 01:58:47.410 290 11796.82 211.70 52519.59 88888.00 2016-10-16 01:58:47.910 290 11796.77 211.79 52519.59 88888.00 2016-10-16 01:58:48.410 290 11796.70 211.84 52519.59 88888.00 2016-10-16 01:58:48.910 290 11796.67 211.83 52519.64 88888.00 2016-10-16 01:58:49.410 290 11796.67 211.85 52519.67 88888.00 2016-10-16 01:58:49.910 290 11796.68 211.84 52519.68 88888.00 2016-10-16 01:58:50.410 290 11796.70 211.81 52519.66 88888.00 2016-10-16 01:58:50.910 290 11796.72 211.80 52519.64 88888.00 2016-10-16 01:58:51.410 290 11796.69 211.84 52519.63 88888.00 2016-10-16 01:58:51.910 290 11796.70 211.83 52519.64 88888.00 2016-10-16 01:58:52.410 290 11796.70 211.79 52519.66 88888.00 2016-10-16 01:58:52.910 290 11796.70 211.80 52519.71 88888.00 2016-10-16 01:58:53.410 290 11796.66 211.80 52519.75 88888.00 2016-10-16 01:58:53.910 290 11796.65 211.85 52519.74 88888.00 2016-10-16 01:58:54.410 290 11796.65 211.80 52519.72 88888.00 2016-10-16 01:58:54.910 290 11796.73 211.78 52519.66 88888.00 2016-10-16 01:58:55.410 290 11796.87 211.78 52519.62 88888.00 2016-10-16 01:58:55.910 290 11796.82 211.80 52519.65 88888.00 2016-10-16 01:58:56.410 290 11796.75 211.84 52519.73 88888.00 2016-10-16 01:58:56.910 290 11796.76 211.83 52519.70 88888.00 2016-10-16 01:58:57.410 290 11796.83 211.81 52519.61 88888.00 2016-10-16 01:58:57.910 290 11796.83 211.79 52519.64 88888.00 2016-10-16 01:58:58.410 290 11796.79 211.79 52519.70 88888.00 2016-10-16 01:58:58.910 290 11796.75 211.79 52519.72 88888.00 2016-10-16 01:58:59.410 290 11796.70 211.77 52519.72 88888.00 2016-10-16 01:58:59.910 290 11796.76 211.76 52519.68 88888.00 2016-10-16 01:59:00.410 290 11796.76 211.78 52519.71 88888.00 2016-10-16 01:59:00.910 290 11796.72 211.78 52519.80 88888.00 2016-10-16 01:59:01.410 290 11796.83 211.78 52519.70 88888.00 2016-10-16 01:59:01.910 290 11796.86 211.78 52519.61 88888.00 2016-10-16 01:59:02.410 290 11796.84 211.79 52519.63 88888.00 2016-10-16 01:59:02.910 290 11796.88 211.78 52519.59 88888.00 2016-10-16 01:59:03.410 290 11796.98 211.77 52519.50 88888.00 2016-10-16 01:59:03.910 290 11797.05 211.76 52519.40 88888.00 2016-10-16 01:59:04.410 290 11797.04 211.79 52519.43 88888.00 2016-10-16 01:59:04.910 290 11796.98 211.80 52519.46 88888.00 2016-10-16 01:59:05.410 290 11796.96 211.81 52519.49 88888.00 2016-10-16 01:59:05.910 290 11797.10 211.80 52519.41 88888.00 2016-10-16 01:59:06.410 290 11797.20 211.79 52519.36 88888.00 2016-10-16 01:59:06.910 290 11797.20 211.81 52519.36 88888.00 2016-10-16 01:59:07.410 290 11797.19 211.77 52519.36 88888.00 2016-10-16 01:59:07.910 290 11797.22 211.76 52519.41 88888.00 2016-10-16 01:59:08.410 290 11797.20 211.79 52519.40 88888.00 2016-10-16 01:59:08.910 290 11797.17 211.84 52519.39 88888.00 2016-10-16 01:59:09.410 290 11797.16 211.84 52519.40 88888.00 2016-10-16 01:59:09.910 290 11797.18 211.85 52519.38 88888.00 2016-10-16 01:59:10.410 290 11797.19 211.84 52519.39 88888.00 2016-10-16 01:59:10.910 290 11797.22 211.85 52519.39 88888.00 2016-10-16 01:59:11.410 290 11797.23 211.87 52519.37 88888.00 2016-10-16 01:59:11.910 290 11797.23 211.92 52519.39 88888.00 2016-10-16 01:59:12.410 290 11797.22 211.96 52519.44 88888.00 2016-10-16 01:59:12.910 290 11797.25 211.97 52519.41 88888.00 2016-10-16 01:59:13.410 290 11797.25 211.97 52519.40 88888.00 2016-10-16 01:59:13.910 290 11797.20 211.98 52519.43 88888.00 2016-10-16 01:59:14.410 290 11797.23 211.98 52519.40 88888.00 2016-10-16 01:59:14.910 290 11797.29 211.98 52519.37 88888.00 2016-10-16 01:59:15.410 290 11797.31 212.03 52519.38 88888.00 2016-10-16 01:59:15.910 290 11797.33 211.96 52519.40 88888.00 2016-10-16 01:59:16.410 290 11797.36 211.93 52519.41 88888.00 2016-10-16 01:59:16.910 290 11797.31 211.95 52519.45 88888.00 2016-10-16 01:59:17.410 290 11797.30 211.95 52519.45 88888.00 2016-10-16 01:59:17.910 290 11797.33 212.00 52519.47 88888.00 2016-10-16 01:59:18.410 290 11797.33 212.03 52519.47 88888.00 2016-10-16 01:59:18.910 290 11797.34 212.04 52519.44 88888.00 2016-10-16 01:59:19.410 290 11797.35 212.05 52519.38 88888.00 2016-10-16 01:59:19.910 290 11797.35 212.04 52519.44 88888.00 2016-10-16 01:59:20.410 290 11797.21 212.06 52519.53 88888.00 2016-10-16 01:59:20.910 290 11796.73 212.15 52519.83 88888.00 2016-10-16 01:59:21.410 290 11796.56 212.21 52519.94 88888.00 2016-10-16 01:59:21.910 290 11796.68 212.14 52519.85 88888.00 2016-10-16 01:59:22.410 290 11796.84 212.10 52519.75 88888.00 2016-10-16 01:59:22.910 290 11796.86 212.07 52519.73 88888.00 2016-10-16 01:59:23.410 290 11796.92 212.07 52519.70 88888.00 2016-10-16 01:59:23.910 290 11796.93 212.09 52519.72 88888.00 2016-10-16 01:59:24.410 290 11796.91 212.08 52519.68 88888.00 2016-10-16 01:59:24.910 290 11796.88 212.06 52519.68 88888.00 2016-10-16 01:59:25.410 290 11796.94 212.03 52519.68 88888.00 2016-10-16 01:59:25.910 290 11796.98 212.08 52519.68 88888.00 2016-10-16 01:59:26.410 290 11796.99 212.08 52519.64 88888.00 2016-10-16 01:59:26.910 290 11797.01 212.06 52519.64 88888.00 2016-10-16 01:59:27.410 290 11797.07 212.07 52519.65 88888.00 2016-10-16 01:59:27.910 290 11797.17 212.05 52519.61 88888.00 2016-10-16 01:59:28.410 290 11797.20 212.00 52519.53 88888.00 2016-10-16 01:59:28.910 290 11797.25 211.95 52519.46 88888.00 2016-10-16 01:59:29.410 290 11797.25 211.95 52519.43 88888.00 2016-10-16 01:59:29.910 290 11797.26 211.97 52519.45 88888.00 2016-10-16 01:59:30.410 290 11797.22 211.98 52519.45 88888.00 2016-10-16 01:59:30.910 290 11797.11 211.95 52519.49 88888.00 2016-10-16 01:59:31.410 290 11797.08 211.97 52519.50 88888.00 2016-10-16 01:59:31.910 290 11797.10 211.97 52519.50 88888.00 2016-10-16 01:59:32.410 290 11797.10 212.00 52519.55 88888.00 2016-10-16 01:59:32.910 290 11797.10 212.00 52519.53 88888.00 2016-10-16 01:59:33.410 290 11797.17 212.02 52519.47 88888.00 2016-10-16 01:59:33.910 290 11797.13 212.03 52519.48 88888.00 2016-10-16 01:59:34.410 290 11797.11 212.03 52519.49 88888.00 2016-10-16 01:59:34.910 290 11797.13 212.02 52519.52 88888.00 2016-10-16 01:59:35.410 290 11797.16 212.06 52519.52 88888.00 2016-10-16 01:59:35.910 290 11797.08 212.10 52519.54 88888.00 2016-10-16 01:59:36.410 290 11797.01 212.09 52519.54 88888.00 2016-10-16 01:59:36.910 290 11796.94 212.08 52519.58 88888.00 2016-10-16 01:59:37.410 290 11796.94 212.14 52519.63 88888.00 2016-10-16 01:59:37.910 290 11797.00 212.14 52519.64 88888.00 2016-10-16 01:59:38.410 290 11797.01 212.07 52519.61 88888.00 2016-10-16 01:59:38.910 290 11797.03 212.07 52519.55 88888.00 2016-10-16 01:59:39.410 290 11797.03 212.18 52519.53 88888.00 2016-10-16 01:59:39.910 290 11797.07 212.22 52519.50 88888.00 2016-10-16 01:59:40.410 290 11797.11 212.23 52519.53 88888.00 2016-10-16 01:59:40.910 290 11797.17 212.21 52519.53 88888.00 2016-10-16 01:59:41.410 290 11797.08 212.21 52519.59 88888.00 2016-10-16 01:59:41.910 290 11797.08 212.24 52519.62 88888.00 2016-10-16 01:59:42.410 290 11797.04 212.24 52519.64 88888.00 2016-10-16 01:59:42.910 290 11796.93 212.23 52519.66 88888.00 2016-10-16 01:59:43.410 290 11796.93 212.21 52519.66 88888.00 2016-10-16 01:59:43.910 290 11796.98 212.19 52519.61 88888.00 2016-10-16 01:59:44.410 290 11796.96 212.19 52519.59 88888.00 2016-10-16 01:59:44.910 290 11797.02 212.21 52519.61 88888.00 2016-10-16 01:59:45.410 290 11797.03 212.21 52519.56 88888.00 2016-10-16 01:59:45.910 290 11797.02 212.23 52519.54 88888.00 2016-10-16 01:59:46.410 290 11797.05 212.22 52519.52 88888.00 2016-10-16 01:59:46.910 290 11797.04 212.19 52519.56 88888.00 2016-10-16 01:59:47.410 290 11797.05 212.21 52519.56 88888.00 2016-10-16 01:59:47.910 290 11797.09 212.25 52519.56 88888.00 2016-10-16 01:59:48.410 290 11797.04 212.25 52519.59 88888.00 2016-10-16 01:59:48.910 290 11797.00 212.26 52519.59 88888.00 2016-10-16 01:59:49.410 290 11797.04 212.26 52519.57 88888.00 2016-10-16 01:59:49.910 290 11797.05 212.24 52519.57 88888.00 2016-10-16 01:59:50.410 290 11797.07 212.23 52519.56 88888.00 2016-10-16 01:59:50.910 290 11797.04 212.21 52519.61 88888.00 2016-10-16 01:59:51.410 290 11797.02 212.21 52519.63 88888.00 2016-10-16 01:59:51.910 290 11797.07 212.18 52519.59 88888.00 2016-10-16 01:59:52.410 290 11797.04 212.21 52519.58 88888.00 2016-10-16 01:59:52.910 290 11797.03 212.22 52519.61 88888.00 2016-10-16 01:59:53.411 290 11797.00 212.23 52519.63 88888.00 2016-10-16 01:59:53.911 290 11797.04 212.23 52519.64 88888.00 2016-10-16 01:59:54.411 290 11797.05 212.23 52519.62 88888.00 2016-10-16 01:59:54.911 290 11797.10 212.17 52519.55 88888.00 2016-10-16 01:59:55.411 290 11797.17 212.21 52519.54 88888.00 2016-10-16 01:59:55.911 290 11797.14 212.18 52519.61 88888.00 2016-10-16 01:59:56.411 290 11797.11 212.17 52519.63 88888.00 2016-10-16 01:59:56.911 290 11797.11 212.22 52519.62 88888.00 2016-10-16 01:59:57.411 290 11797.13 212.22 52519.59 88888.00 2016-10-16 01:59:57.911 290 11797.18 212.18 52519.57 88888.00 2016-10-16 01:59:58.411 290 11797.19 212.19 52519.53 88888.00 2016-10-16 01:59:58.911 290 11797.14 212.19 52519.58 88888.00 2016-10-16 01:59:59.411 290 11797.14 212.19 52519.58 88888.00 2016-10-16 01:59:59.911 290 11797.16 212.19 52519.53 88888.00 2016-10-16 02:00:00.411 290 11797.18 212.16 52519.50 88888.00 2016-10-16 02:00:00.911 290 11797.14 212.19 52519.54 88888.00 2016-10-16 02:00:01.411 290 11797.20 212.18 52519.50 88888.00 2016-10-16 02:00:01.911 290 11797.27 212.15 52519.47 88888.00 2016-10-16 02:00:02.411 290 11797.23 212.16 52519.47 88888.00 2016-10-16 02:00:02.911 290 11797.20 212.12 52519.49 88888.00 2016-10-16 02:00:03.411 290 11797.16 212.09 52519.55 88888.00 2016-10-16 02:00:03.911 290 11797.14 212.12 52519.56 88888.00 2016-10-16 02:00:04.411 290 11797.21 212.06 52519.53 88888.00 2016-10-16 02:00:04.911 290 11797.22 212.07 52519.54 88888.00 2016-10-16 02:00:05.411 290 11797.21 212.10 52519.52 88888.00 2016-10-16 02:00:05.911 290 11797.22 212.09 52519.49 88888.00 2016-10-16 02:00:06.411 290 11797.17 212.07 52519.53 88888.00 2016-10-16 02:00:06.911 290 11797.13 212.02 52519.53 88888.00 2016-10-16 02:00:07.411 290 11797.14 212.02 52519.45 88888.00 2016-10-16 02:00:07.911 290 11797.10 212.09 52519.50 88888.00 2016-10-16 02:00:08.411 290 11797.11 212.06 52519.53 88888.00 2016-10-16 02:00:08.911 290 11797.18 212.02 52519.49 88888.00 2016-10-16 02:00:09.411 290 11797.19 211.96 52519.52 88888.00 2016-10-16 02:00:09.911 290 11797.16 211.97 52519.56 88888.00 2016-10-16 02:00:10.411 290 11797.21 211.97 52519.53 88888.00 2016-10-16 02:00:10.911 290 11797.26 211.94 52519.48 88888.00 2016-10-16 02:00:11.411 290 11797.25 211.95 52519.45 88888.00 2016-10-16 02:00:11.911 290 11797.26 211.93 52519.46 88888.00 2016-10-16 02:00:12.411 290 11797.21 211.90 52519.48 88888.00 2016-10-16 02:00:12.911 290 11797.28 211.87 52519.43 88888.00 2016-10-16 02:00:13.411 290 11797.34 211.78 52519.40 88888.00 2016-10-16 02:00:13.911 290 11797.33 211.78 52519.41 88888.00 2016-10-16 02:00:14.411 290 11797.25 211.81 52519.44 88888.00 2016-10-16 02:00:14.911 290 11797.26 211.80 52519.44 88888.00 2016-10-16 02:00:15.411 290 11797.20 211.79 52519.46 88888.00 2016-10-16 02:00:15.911 290 11797.10 211.78 52519.53 88888.00 2016-10-16 02:00:16.411 290 11797.08 211.84 52519.56 88888.00 2016-10-16 02:00:16.911 290 11797.05 211.87 52519.56 88888.00 2016-10-16 02:00:17.411 290 11797.11 211.83 52519.49 88888.00 2016-10-16 02:00:17.911 290 11797.18 211.77 52519.46 88888.00 2016-10-16 02:00:18.411 290 11797.18 211.74 52519.45 88888.00 2016-10-16 02:00:18.911 290 11797.04 211.77 52519.50 88888.00 2016-10-16 02:00:19.411 290 11796.95 211.77 52519.57 88888.00 2016-10-16 02:00:19.911 290 11796.92 211.80 52519.58 88888.00 2016-10-16 02:00:20.411 290 11796.78 211.83 52519.68 88888.00 2016-10-16 02:00:20.911 290 11796.73 211.86 52519.75 88888.00 2016-10-16 02:00:21.411 290 11796.73 211.87 52519.74 88888.00 2016-10-16 02:00:21.911 290 11796.81 211.87 52519.72 88888.00 2016-10-16 02:00:22.411 290 11796.92 211.84 52519.64 88888.00 2016-10-16 02:00:22.911 290 11797.00 211.86 52519.59 88888.00 2016-10-16 02:00:23.411 290 11797.08 211.88 52519.56 88888.00 2016-10-16 02:00:23.911 290 11797.07 211.90 52519.56 88888.00 2016-10-16 02:00:24.411 290 11797.09 211.94 52519.57 88888.00 2016-10-16 02:00:24.911 290 11797.07 211.96 52519.58 88888.00 2016-10-16 02:00:25.411 290 11797.07 211.97 52519.58 88888.00 2016-10-16 02:00:25.911 290 11797.04 212.02 52519.58 88888.00 2016-10-16 02:00:26.411 290 11797.04 212.02 52519.58 88888.00 2016-10-16 02:00:26.911 290 11797.02 212.03 52519.56 88888.00 2016-10-16 02:00:27.411 290 11797.00 212.02 52519.50 88888.00 2016-10-16 02:00:27.911 290 11797.02 212.03 52519.45 88888.00 2016-10-16 02:00:28.411 290 11797.11 212.02 52519.48 88888.00 2016-10-16 02:00:28.911 290 11797.16 212.03 52519.49 88888.00 2016-10-16 02:00:29.411 290 11797.18 212.04 52519.49 88888.00 2016-10-16 02:00:29.911 290 11797.17 212.05 52519.46 88888.00 2016-10-16 02:00:30.411 290 11797.16 212.09 52519.47 88888.00 2016-10-16 02:00:30.911 290 11797.16 212.12 52519.48 88888.00 2016-10-16 02:00:31.411 290 11797.16 212.10 52519.45 88888.00 2016-10-16 02:00:31.911 290 11797.16 212.08 52519.41 88888.00 2016-10-16 02:00:32.411 290 11797.22 212.10 52519.37 88888.00 2016-10-16 02:00:32.911 290 11797.21 212.16 52519.38 88888.00 2016-10-16 02:00:33.411 290 11797.20 212.19 52519.39 88888.00 2016-10-16 02:00:33.911 290 11797.25 212.21 52519.40 88888.00 2016-10-16 02:00:34.411 290 11797.26 212.25 52519.43 88888.00 2016-10-16 02:00:34.911 290 11797.19 212.27 52519.49 88888.00 2016-10-16 02:00:35.411 290 11797.16 212.27 52519.52 88888.00 2016-10-16 02:00:35.911 290 11797.11 212.28 52519.53 88888.00 2016-10-16 02:00:36.411 290 11797.13 212.31 52519.53 88888.00 2016-10-16 02:00:36.911 290 11797.13 212.32 52519.49 88888.00 2016-10-16 02:00:37.411 290 11797.22 212.29 52519.41 88888.00 2016-10-16 02:00:37.911 290 11797.35 212.29 52519.35 88888.00 2016-10-16 02:00:38.411 290 11797.44 212.33 52519.31 88888.00 2016-10-16 02:00:38.911 290 11797.61 212.36 52519.12 88888.00 2016-10-16 02:00:39.411 290 11797.81 212.35 52518.97 88888.00 2016-10-16 02:00:39.911 290 11797.87 212.32 52518.96 88888.00 2016-10-16 02:00:40.411 290 11797.73 212.29 52519.06 88888.00 2016-10-16 02:00:40.911 290 11797.47 212.31 52519.23 88888.00 2016-10-16 02:00:41.411 290 11797.37 212.31 52519.30 88888.00 2016-10-16 02:00:41.911 290 11797.38 212.32 52519.30 88888.00 2016-10-16 02:00:42.411 290 11797.44 212.35 52519.26 88888.00 2016-10-16 02:00:42.911 290 11797.33 212.41 52519.29 88888.00 2016-10-16 02:00:43.411 290 11797.28 212.41 52519.30 88888.00 2016-10-16 02:00:43.911 290 11797.27 212.44 52519.31 88888.00 2016-10-16 02:00:44.411 290 11797.30 212.45 52519.31 88888.00 2016-10-16 02:00:44.911 290 11797.34 212.44 52519.31 88888.00 2016-10-16 02:00:45.411 290 11797.38 212.41 52519.29 88888.00 2016-10-16 02:00:45.911 290 11797.47 212.35 52519.28 88888.00 2016-10-16 02:00:46.411 290 11797.46 212.35 52519.28 88888.00 2016-10-16 02:00:46.911 290 11797.47 212.28 52519.29 88888.00 2016-10-16 02:00:47.411 290 11797.53 212.34 52519.28 88888.00 2016-10-16 02:00:47.911 290 11797.47 212.33 52519.28 88888.00 2016-10-16 02:00:48.411 290 11797.51 212.36 52519.28 88888.00 2016-10-16 02:00:48.911 290 11797.57 212.38 52519.24 88888.00 2016-10-16 02:00:49.411 290 11797.55 212.34 52519.23 88888.00 2016-10-16 02:00:49.911 290 11797.56 212.31 52519.26 88888.00 2016-10-16 02:00:50.411 290 11797.45 212.34 52519.31 88888.00 2016-10-16 02:00:50.911 290 11797.37 212.38 52519.39 88888.00 2016-10-16 02:00:51.411 290 11797.35 212.39 52519.41 88888.00 2016-10-16 02:00:51.911 290 11797.36 212.38 52519.39 88888.00 2016-10-16 02:00:52.411 290 11797.38 212.39 52519.43 88888.00 2016-10-16 02:00:52.911 290 11797.36 212.35 52519.47 88888.00 2016-10-16 02:00:53.411 290 11797.36 212.34 52519.43 88888.00 2016-10-16 02:00:53.911 290 11797.40 212.34 52519.41 88888.00 2016-10-16 02:00:54.411 290 11797.36 212.33 52519.41 88888.00 2016-10-16 02:00:54.911 290 11797.21 212.37 52519.50 88888.00 2016-10-16 02:00:55.411 290 11797.22 212.34 52519.47 88888.00 2016-10-16 02:00:55.911 290 11797.29 212.33 52519.41 88888.00 2016-10-16 02:00:56.411 290 11797.38 212.35 52519.37 88888.00 2016-10-16 02:00:56.911 290 11797.40 212.34 52519.37 88888.00 2016-10-16 02:00:57.411 290 11797.26 212.37 52519.50 88888.00 2016-10-16 02:00:57.911 290 11797.29 212.36 52519.48 88888.00 2016-10-16 02:00:58.411 290 11797.43 212.36 52519.45 88888.00 2016-10-16 02:00:58.911 290 11797.47 212.31 52519.41 88888.00 2016-10-16 02:00:59.411 290 11797.58 212.31 52519.34 88888.00 2016-10-16 02:00:59.911 290 11797.79 212.27 52519.23 88888.00 2016-10-16 02:01:00.411 290 11797.84 212.26 52519.19 88888.00 2016-10-16 02:01:00.911 290 11797.80 212.24 52519.21 88888.00 2016-10-16 02:01:01.411 290 11797.77 212.27 52519.26 88888.00 2016-10-16 02:01:01.911 290 11797.82 212.25 52519.27 88888.00 2016-10-16 02:01:02.411 290 11797.83 212.24 52519.22 88888.00 2016-10-16 02:01:02.911 290 11797.80 212.23 52519.21 88888.00 2016-10-16 02:01:03.411 290 11797.84 212.23 52519.20 88888.00 2016-10-16 02:01:03.911 290 11797.81 212.28 52519.18 88888.00 2016-10-16 02:01:04.411 290 11797.77 212.26 52519.19 88888.00 2016-10-16 02:01:04.911 290 11797.77 212.21 52519.20 88888.00 2016-10-16 02:01:05.411 290 11797.81 212.23 52519.20 88888.00 2016-10-16 02:01:05.911 290 11797.78 212.27 52519.23 88888.00 2016-10-16 02:01:06.411 290 11797.65 212.29 52519.36 88888.00 2016-10-16 02:01:06.911 290 11797.57 212.32 52519.40 88888.00 2016-10-16 02:01:07.411 290 11797.56 212.33 52519.40 88888.00 2016-10-16 02:01:07.911 290 11797.52 212.33 52519.41 88888.00 2016-10-16 02:01:08.411 290 11797.52 212.34 52519.39 88888.00 2016-10-16 02:01:08.911 290 11797.53 212.31 52519.43 88888.00 2016-10-16 02:01:09.411 290 11797.56 212.33 52519.40 88888.00 2016-10-16 02:01:09.911 290 11797.58 212.38 52519.38 88888.00 2016-10-16 02:01:10.411 290 11797.47 212.41 52519.49 88888.00 2016-10-16 02:01:10.911 290 11797.60 212.34 52519.40 88888.00 2016-10-16 02:01:11.411 290 11797.73 212.28 52519.31 88888.00 2016-10-16 02:01:11.911 290 11797.74 212.29 52519.30 88888.00 2016-10-16 02:01:12.411 290 11797.71 212.32 52519.32 88888.00 2016-10-16 02:01:12.911 290 11797.63 212.32 52519.38 88888.00 2016-10-16 02:01:13.411 290 11797.56 212.29 52519.41 88888.00 2016-10-16 02:01:13.911 290 11797.64 212.28 52519.37 88888.00 2016-10-16 02:01:14.411 290 11797.71 212.28 52519.34 88888.00 2016-10-16 02:01:14.911 290 11797.72 212.25 52519.37 88888.00 2016-10-16 02:01:15.411 290 11797.65 212.26 52519.41 88888.00 2016-10-16 02:01:15.911 290 11797.63 212.33 52519.41 88888.00 2016-10-16 02:01:16.411 290 11797.57 212.35 52519.45 88888.00 2016-10-16 02:01:16.911 290 11797.58 212.32 52519.44 88888.00 2016-10-16 02:01:17.411 290 11797.58 212.28 52519.39 88888.00 2016-10-16 02:01:17.911 290 11797.56 212.34 52519.39 88888.00 2016-10-16 02:01:18.411 290 11797.57 212.31 52519.37 88888.00 2016-10-16 02:01:18.911 290 11797.57 212.26 52519.38 88888.00 2016-10-16 02:01:19.411 290 11797.60 212.23 52519.40 88888.00 2016-10-16 02:01:19.911 290 11797.61 212.23 52519.39 88888.00 2016-10-16 02:01:20.411 290 11797.57 212.21 52519.38 88888.00 2016-10-16 02:01:20.911 290 11797.56 212.26 52519.39 88888.00 2016-10-16 02:01:21.411 290 11797.56 212.26 52519.39 88888.00 2016-10-16 02:01:21.911 290 11797.54 212.24 52519.38 88888.00 2016-10-16 02:01:22.411 290 11797.53 212.22 52519.38 88888.00 2016-10-16 02:01:22.911 290 11797.53 212.27 52519.45 88888.00 2016-10-16 02:01:23.411 290 11797.53 212.29 52519.48 88888.00 2016-10-16 02:01:23.911 290 11797.53 212.24 52519.45 88888.00 2016-10-16 02:01:24.411 290 11797.58 212.18 52519.40 88888.00 2016-10-16 02:01:24.911 290 11797.58 212.22 52519.38 88888.00 2016-10-16 02:01:25.411 290 11797.56 212.25 52519.39 88888.00 2016-10-16 02:01:25.911 290 11797.48 212.31 52519.43 88888.00 2016-10-16 02:01:26.411 290 11797.43 212.33 52519.45 88888.00 2016-10-16 02:01:26.911 290 11797.48 212.27 52519.46 88888.00 2016-10-16 02:01:27.411 290 11797.55 212.19 52519.43 88888.00 2016-10-16 02:01:27.911 290 11797.55 212.22 52519.43 88888.00 2016-10-16 02:01:28.411 290 11797.52 212.25 52519.44 88888.00 2016-10-16 02:01:28.911 290 11797.53 212.27 52519.38 88888.00 2016-10-16 02:01:29.411 290 11797.57 212.24 52519.34 88888.00 2016-10-16 02:01:29.911 290 11797.54 212.26 52519.36 88888.00 2016-10-16 02:01:30.411 290 11797.54 212.26 52519.36 88888.00 2016-10-16 02:01:30.911 290 11797.53 212.29 52519.39 88888.00 2016-10-16 02:01:31.411 290 11797.47 212.27 52519.39 88888.00 2016-10-16 02:01:31.911 290 11797.49 212.23 52519.39 88888.00 2016-10-16 02:01:32.411 290 11797.55 212.21 52519.36 88888.00 2016-10-16 02:01:32.911 290 11797.58 212.21 52519.36 88888.00 2016-10-16 02:01:33.411 290 11797.56 212.25 52519.34 88888.00 2016-10-16 02:01:33.911 290 11797.57 212.26 52519.28 88888.00 2016-10-16 02:01:34.411 290 11797.60 212.29 52519.28 88888.00 2016-10-16 02:01:34.911 290 11797.60 212.29 52519.30 88888.00 2016-10-16 02:01:35.411 290 11797.62 212.27 52519.29 88888.00 2016-10-16 02:01:35.911 290 11797.65 212.32 52519.32 88888.00 2016-10-16 02:01:36.411 290 11797.63 212.35 52519.35 88888.00 2016-10-16 02:01:36.911 290 11797.61 212.37 52519.37 88888.00 2016-10-16 02:01:37.411 290 11797.58 212.35 52519.37 88888.00 2016-10-16 02:01:37.911 290 11797.57 212.29 52519.38 88888.00 2016-10-16 02:01:38.411 290 11797.63 212.28 52519.35 88888.00 2016-10-16 02:01:38.911 290 11797.64 212.32 52519.34 88888.00 2016-10-16 02:01:39.411 290 11797.63 212.38 52519.37 88888.00 2016-10-16 02:01:39.911 290 11797.61 212.38 52519.39 88888.00 2016-10-16 02:01:40.411 290 11797.62 212.35 52519.39 88888.00 2016-10-16 02:01:40.911 290 11797.62 212.36 52519.39 88888.00 2016-10-16 02:01:41.411 290 11797.61 212.39 52519.39 88888.00 2016-10-16 02:01:41.911 290 11797.57 212.39 52519.38 88888.00 2016-10-16 02:01:42.411 290 11797.56 212.34 52519.36 88888.00 2016-10-16 02:01:42.911 290 11797.60 212.37 52519.36 88888.00 2016-10-16 02:01:43.411 290 11797.66 212.37 52519.34 88888.00 2016-10-16 02:01:43.911 290 11797.70 212.34 52519.34 88888.00 2016-10-16 02:01:44.411 290 11797.71 212.29 52519.35 88888.00 2016-10-16 02:01:44.911 290 11797.70 212.27 52519.36 88888.00 2016-10-16 02:01:45.411 290 11797.66 212.33 52519.30 88888.00 2016-10-16 02:01:45.911 290 11797.65 212.34 52519.28 88888.00 2016-10-16 02:01:46.411 290 11797.65 212.34 52519.28 88888.00 2016-10-16 02:01:46.911 290 11797.75 212.32 52519.24 88888.00 2016-10-16 02:01:47.411 290 11797.84 212.33 52519.23 88888.00 2016-10-16 02:01:47.911 290 11797.81 212.32 52519.26 88888.00 2016-10-16 02:01:48.411 290 11797.81 212.32 52519.26 88888.00 2016-10-16 02:01:48.911 290 11797.79 212.31 52519.28 88888.00 2016-10-16 02:01:49.411 290 11797.70 212.31 52519.30 88888.00 2016-10-16 02:01:49.911 290 11797.72 212.34 52519.31 88888.00 2016-10-16 02:01:50.411 290 11797.71 212.36 52519.30 88888.00 2016-10-16 02:01:50.911 290 11797.73 212.33 52519.26 88888.00 2016-10-16 02:01:51.411 290 11797.72 212.31 52519.27 88888.00 2016-10-16 02:01:51.911 290 11797.72 212.31 52519.29 88888.00 2016-10-16 02:01:52.411 290 11797.73 212.31 52519.24 88888.00 2016-10-16 02:01:52.911 290 11797.73 212.33 52519.26 88888.00 2016-10-16 02:01:53.411 290 11797.66 212.35 52519.30 88888.00 2016-10-16 02:01:53.911 290 11797.65 212.33 52519.32 88888.00 2016-10-16 02:01:54.411 290 11797.63 212.27 52519.36 88888.00 2016-10-16 02:01:54.911 290 11797.66 212.26 52519.35 88888.00 2016-10-16 02:01:55.411 290 11797.66 212.23 52519.31 88888.00 2016-10-16 02:01:55.911 290 11797.65 212.25 52519.32 88888.00 2016-10-16 02:01:56.411 290 11797.71 212.26 52519.27 88888.00 2016-10-16 02:01:56.911 290 11797.74 212.25 52519.23 88888.00 2016-10-16 02:01:57.411 290 11797.79 212.24 52519.18 88888.00 2016-10-16 02:01:57.911 290 11797.81 212.22 52519.17 88888.00 2016-10-16 02:01:58.411 290 11797.86 212.19 52519.17 88888.00 2016-10-16 02:01:58.911 290 11797.84 212.22 52519.17 88888.00 2016-10-16 02:01:59.411 290 11797.84 212.25 52519.17 88888.00 2016-10-16 02:01:59.911 290 11797.84 212.25 52519.15 88888.00 2016-10-16 02:02:00.411 290 11797.84 212.18 52519.18 88888.00 2016-10-16 02:02:00.911 290 11797.83 212.18 52519.15 88888.00 2016-10-16 02:02:01.411 290 11797.84 212.24 52519.17 88888.00 2016-10-16 02:02:01.911 290 11797.84 212.27 52519.15 88888.00 2016-10-16 02:02:02.411 290 11797.83 212.27 52519.18 88888.00 2016-10-16 02:02:02.911 290 11797.84 212.28 52519.20 88888.00 2016-10-16 02:02:03.411 290 11797.80 212.26 52519.22 88888.00 2016-10-16 02:02:03.911 290 11797.83 212.29 52519.20 88888.00 2016-10-16 02:02:04.411 290 11797.86 212.34 52519.19 88888.00 2016-10-16 02:02:04.911 290 11797.86 212.32 52519.17 88888.00 2016-10-16 02:02:05.411 290 11797.86 212.29 52519.14 88888.00 2016-10-16 02:02:05.911 290 11797.87 212.29 52519.15 88888.00 2016-10-16 02:02:06.411 290 11797.86 212.32 52519.19 88888.00 2016-10-16 02:02:06.911 290 11797.83 212.38 52519.20 88888.00 2016-10-16 02:02:07.411 290 11797.83 212.39 52519.21 88888.00 2016-10-16 02:02:07.911 290 11797.86 212.38 52519.23 88888.00 2016-10-16 02:02:08.411 290 11797.83 212.41 52519.19 88888.00 2016-10-16 02:02:08.911 290 11797.84 212.43 52519.19 88888.00 2016-10-16 02:02:09.411 290 11797.83 212.48 52519.13 88888.00 2016-10-16 02:02:09.911 290 11797.81 212.51 52519.13 88888.00 2016-10-16 02:02:10.411 290 11797.83 212.45 52519.14 88888.00 2016-10-16 02:02:10.911 290 11797.86 212.51 52519.15 88888.00 2016-10-16 02:02:11.411 290 11797.80 212.54 52519.18 88888.00 2016-10-16 02:02:11.911 290 11797.81 212.50 52519.14 88888.00 2016-10-16 02:02:12.411 290 11797.84 212.44 52519.14 88888.00 2016-10-16 02:02:12.911 290 11797.82 212.42 52519.15 88888.00 2016-10-16 02:02:13.411 290 11797.79 212.46 52519.17 88888.00 2016-10-16 02:02:13.911 290 11797.79 212.46 52519.21 88888.00 2016-10-16 02:02:14.411 290 11797.83 212.48 52519.19 88888.00 2016-10-16 02:02:14.911 290 11797.84 212.45 52519.19 88888.00 2016-10-16 02:02:15.411 290 11797.84 212.45 52519.17 88888.00 2016-10-16 02:02:15.911 290 11797.83 212.45 52519.13 88888.00 2016-10-16 02:02:16.411 290 11797.87 212.45 52519.13 88888.00 2016-10-16 02:02:16.911 290 11797.89 212.45 52519.12 88888.00 2016-10-16 02:02:17.411 290 11797.86 212.45 52519.10 88888.00 2016-10-16 02:02:17.911 290 11797.88 212.46 52519.13 88888.00 2016-10-16 02:02:18.411 290 11797.90 212.47 52519.14 88888.00 2016-10-16 02:02:18.911 290 11797.89 212.48 52519.18 88888.00 2016-10-16 02:02:19.411 290 11797.87 212.48 52519.18 88888.00 2016-10-16 02:02:19.911 290 11797.88 212.46 52519.18 88888.00 2016-10-16 02:02:20.411 290 11797.91 212.47 52519.20 88888.00 2016-10-16 02:02:20.911 290 11797.95 212.46 52519.17 88888.00 2016-10-16 02:02:21.411 290 11797.93 212.43 52519.14 88888.00 2016-10-16 02:02:21.911 290 11797.92 212.44 52519.17 88888.00 2016-10-16 02:02:22.411 290 11797.93 212.51 52519.17 88888.00 2016-10-16 02:02:22.911 290 11797.97 212.53 52519.17 88888.00 2016-10-16 02:02:23.411 290 11797.97 212.47 52519.15 88888.00 2016-10-16 02:02:23.911 290 11797.99 212.45 52519.14 88888.00 2016-10-16 02:02:24.411 290 11797.96 212.46 52519.18 88888.00 2016-10-16 02:02:24.911 290 11797.92 212.42 52519.19 88888.00 2016-10-16 02:02:25.411 290 11797.95 212.41 52519.17 88888.00 2016-10-16 02:02:25.911 290 11798.06 212.44 52519.10 88888.00 2016-10-16 02:02:26.411 290 11798.07 212.43 52519.11 88888.00 2016-10-16 02:02:26.911 290 11798.12 212.42 52519.11 88888.00 2016-10-16 02:02:27.411 290 11798.19 212.43 52519.11 88888.00 2016-10-16 02:02:27.911 290 11798.26 212.36 52519.01 88888.00 2016-10-16 02:02:28.411 290 11798.23 212.34 52519.02 88888.00 2016-10-16 02:02:28.911 290 11798.26 212.35 52519.00 88888.00 2016-10-16 02:02:29.411 290 11798.34 212.34 52518.97 88888.00 2016-10-16 02:02:29.911 290 11798.36 212.34 52518.99 88888.00 2016-10-16 02:02:30.411 290 11798.32 212.37 52519.02 88888.00 2016-10-16 02:02:30.911 290 11798.36 212.36 52519.03 88888.00 2016-10-16 02:02:31.411 290 11798.39 212.36 52518.99 88888.00 2016-10-16 02:02:31.911 290 11798.37 212.43 52518.97 88888.00 2016-10-16 02:02:32.411 290 11798.34 212.42 52518.97 88888.00 2016-10-16 02:02:32.911 290 11798.36 212.37 52518.99 88888.00 2016-10-16 02:02:33.411 290 11798.37 212.37 52518.97 88888.00 2016-10-16 02:02:33.911 290 11798.36 212.35 52518.97 88888.00 2016-10-16 02:02:34.411 290 11798.36 212.37 52518.97 88888.00 2016-10-16 02:02:34.911 290 11798.41 212.37 52518.96 88888.00 2016-10-16 02:02:35.411 290 11798.43 212.38 52518.92 88888.00 2016-10-16 02:02:35.911 290 11798.42 212.43 52518.91 88888.00 2016-10-16 02:02:36.411 290 11798.43 212.47 52518.90 88888.00 2016-10-16 02:02:36.911 290 11798.44 212.47 52518.93 88888.00 2016-10-16 02:02:37.411 290 11798.34 212.50 52518.96 88888.00 2016-10-16 02:02:37.911 290 11798.28 212.54 52518.99 88888.00 2016-10-16 02:02:38.411 290 11798.25 212.57 52519.02 88888.00 2016-10-16 02:02:38.911 290 11798.30 212.55 52519.00 88888.00 2016-10-16 02:02:39.411 290 11798.34 212.51 52518.95 88888.00 2016-10-16 02:02:39.911 290 11798.39 212.48 52518.94 88888.00 2016-10-16 02:02:40.412 290 11798.47 212.55 52518.93 88888.00 2016-10-16 02:02:40.912 290 11798.50 212.56 52518.94 88888.00 2016-10-16 02:02:41.412 290 11798.47 212.56 52518.99 88888.00 2016-10-16 02:02:41.912 290 11798.42 212.53 52519.01 88888.00 2016-10-16 02:02:42.412 290 11798.43 212.48 52518.96 88888.00 2016-10-16 02:02:42.912 290 11798.47 212.44 52518.97 88888.00 2016-10-16 02:02:43.412 290 11798.47 212.42 52518.99 88888.00 2016-10-16 02:02:43.912 290 11798.56 212.42 52518.95 88888.00 2016-10-16 02:02:44.412 290 11798.65 212.45 52518.88 88888.00 2016-10-16 02:02:44.912 290 11798.63 212.44 52518.87 88888.00 2016-10-16 02:02:45.412 290 11798.57 212.41 52518.94 88888.00 2016-10-16 02:02:45.912 290 11798.54 212.42 52518.94 88888.00 2016-10-16 02:02:46.412 290 11798.54 212.45 52518.95 88888.00 2016-10-16 02:02:46.912 290 11798.57 212.46 52518.97 88888.00 2016-10-16 02:02:47.412 290 11798.58 212.46 52518.97 88888.00 2016-10-16 02:02:47.912 290 11798.60 212.44 52518.93 88888.00 2016-10-16 02:02:48.412 290 11798.53 212.44 52518.94 88888.00 2016-10-16 02:02:48.912 290 11798.51 212.50 52518.96 88888.00 2016-10-16 02:02:49.412 290 11798.54 212.51 52518.97 88888.00 2016-10-16 02:02:49.912 290 11798.54 212.50 52518.96 88888.00 2016-10-16 02:02:50.412 290 11798.59 212.47 52518.93 88888.00 2016-10-16 02:02:50.912 290 11798.56 212.46 52518.93 88888.00 2016-10-16 02:02:51.412 290 11798.53 212.48 52518.92 88888.00 2016-10-16 02:02:51.912 290 11798.56 212.48 52518.91 88888.00 2016-10-16 02:02:52.412 290 11798.56 212.51 52518.87 88888.00 2016-10-16 02:02:52.912 290 11798.58 212.57 52518.91 88888.00 2016-10-16 02:02:53.412 290 11798.59 212.56 52518.94 88888.00 2016-10-16 02:02:53.912 290 11798.61 212.55 52518.94 88888.00 2016-10-16 02:02:54.412 290 11798.57 212.50 52518.93 88888.00 2016-10-16 02:02:54.912 290 11798.59 212.47 52518.88 88888.00 2016-10-16 02:02:55.412 290 11798.62 212.50 52518.88 88888.00 2016-10-16 02:02:55.912 290 11798.60 212.50 52518.96 88888.00 2016-10-16 02:02:56.412 290 11798.58 212.51 52518.96 88888.00 2016-10-16 02:02:56.912 290 11798.61 212.55 52519.01 88888.00 2016-10-16 02:02:57.412 290 11798.62 212.52 52519.05 88888.00 2016-10-16 02:02:57.912 290 11798.58 212.52 52519.06 88888.00 2016-10-16 02:02:58.412 290 11798.52 212.53 52519.08 88888.00 2016-10-16 02:02:58.912 290 11798.50 212.54 52519.11 88888.00 2016-10-16 02:02:59.412 290 11798.56 212.51 52519.08 88888.00 2016-10-16 02:02:59.912 290 11798.56 212.54 52519.04 88888.00 2016-10-16 02:03:00.412 290 11798.57 212.52 52519.01 88888.00 2016-10-16 02:03:00.912 290 11798.61 212.53 52518.97 88888.00 2016-10-16 02:03:01.412 290 11798.58 212.55 52519.01 88888.00 2016-10-16 02:03:01.912 290 11798.58 212.53 52519.03 88888.00 2016-10-16 02:03:02.412 290 11798.59 212.55 52519.03 88888.00 2016-10-16 02:03:02.912 290 11798.58 212.52 52519.01 88888.00 2016-10-16 02:03:03.412 290 11798.59 212.52 52519.00 88888.00 2016-10-16 02:03:03.912 290 11798.65 212.47 52518.99 88888.00 2016-10-16 02:03:04.412 290 11798.66 212.47 52519.01 88888.00 2016-10-16 02:03:04.912 290 11798.66 212.45 52518.96 88888.00 2016-10-16 02:03:05.412 290 11798.66 212.39 52518.94 88888.00 2016-10-16 02:03:05.912 290 11798.65 212.39 52518.91 88888.00 2016-10-16 02:03:06.412 290 11798.66 212.43 52518.91 88888.00 2016-10-16 02:03:06.912 290 11798.70 212.47 52518.92 88888.00 2016-10-16 02:03:07.412 290 11798.71 212.48 52518.90 88888.00 2016-10-16 02:03:07.912 290 11798.70 212.48 52518.90 88888.00 2016-10-16 02:03:08.412 290 11798.69 212.51 52518.87 88888.00 2016-10-16 02:03:08.912 290 11798.70 212.51 52518.88 88888.00 2016-10-16 02:03:09.412 290 11798.63 212.47 52518.93 88888.00 2016-10-16 02:03:09.912 290 11798.63 212.42 52518.92 88888.00 2016-10-16 02:03:10.412 290 11798.62 212.48 52518.90 88888.00 2016-10-16 02:03:10.912 290 11798.65 212.47 52518.86 88888.00 2016-10-16 02:03:11.412 290 11798.69 212.47 52518.85 88888.00 2016-10-16 02:03:11.912 290 11798.70 212.46 52518.88 88888.00 2016-10-16 02:03:12.412 290 11798.74 212.51 52518.87 88888.00 2016-10-16 02:03:12.912 290 11798.75 212.54 52518.84 88888.00 2016-10-16 02:03:13.412 290 11798.76 212.53 52518.83 88888.00 2016-10-16 02:03:13.912 290 11798.71 212.54 52518.83 88888.00 2016-10-16 02:03:14.412 290 11798.68 212.52 52518.80 88888.00 2016-10-16 02:03:14.912 290 11798.71 212.53 52518.83 88888.00 2016-10-16 02:03:15.412 290 11798.71 212.51 52518.83 88888.00 2016-10-16 02:03:15.912 290 11798.60 212.57 52518.90 88888.00 2016-10-16 02:03:16.412 290 11798.56 212.57 52518.92 88888.00 2016-10-16 02:03:16.912 290 11798.62 212.57 52518.90 88888.00 2016-10-16 02:03:17.412 290 11798.78 212.54 52518.83 88888.00 2016-10-16 02:03:17.912 290 11798.86 212.60 52518.80 88888.00 2016-10-16 02:03:18.412 290 11798.84 212.60 52518.80 88888.00 2016-10-16 02:03:18.912 290 11798.81 212.56 52518.79 88888.00 2016-10-16 02:03:19.412 290 11798.80 212.55 52518.83 88888.00 2016-10-16 02:03:19.912 290 11798.77 212.58 52518.90 88888.00 2016-10-16 02:03:20.412 290 11798.76 212.58 52518.91 88888.00 2016-10-16 02:03:20.912 290 11798.77 212.57 52518.91 88888.00 2016-10-16 02:03:21.412 290 11798.70 212.56 52518.90 88888.00 2016-10-16 02:03:21.912 290 11798.66 212.60 52518.92 88888.00 2016-10-16 02:03:22.412 290 11798.54 212.66 52518.95 88888.00 2016-10-16 02:03:22.912 290 11798.54 212.67 52518.96 88888.00 2016-10-16 02:03:23.412 290 11798.56 212.68 52518.99 88888.00 2016-10-16 02:03:23.912 290 11798.52 212.68 52519.02 88888.00 2016-10-16 02:03:24.412 290 11798.58 212.67 52518.96 88888.00 2016-10-16 02:03:24.912 290 11798.63 212.72 52518.91 88888.00 2016-10-16 02:03:25.412 290 11798.71 212.68 52518.84 88888.00 2016-10-16 02:03:25.912 290 11798.75 212.64 52518.80 88888.00 2016-10-16 02:03:26.412 290 11798.76 212.65 52518.86 88888.00 2016-10-16 02:03:26.912 290 11798.74 212.63 52518.90 88888.00 2016-10-16 02:03:27.412 290 11798.74 212.66 52518.93 88888.00 2016-10-16 02:03:27.912 290 11798.78 212.71 52518.88 88888.00 2016-10-16 02:03:28.412 290 11798.80 212.71 52518.87 88888.00 2016-10-16 02:03:28.912 290 11798.84 212.70 52518.90 88888.00 2016-10-16 02:03:29.412 290 11798.86 212.72 52518.90 88888.00 2016-10-16 02:03:29.912 290 11798.86 212.68 52518.90 88888.00 2016-10-16 02:03:30.412 290 11798.86 212.68 52518.88 88888.00 2016-10-16 02:03:30.912 290 11798.89 212.72 52518.86 88888.00 2016-10-16 02:03:31.412 290 11798.96 212.71 52518.86 88888.00 2016-10-16 02:03:31.912 290 11799.01 212.68 52518.84 88888.00 2016-10-16 02:03:32.412 290 11799.01 212.70 52518.86 88888.00 2016-10-16 02:03:32.912 290 11798.98 212.72 52518.88 88888.00 2016-10-16 02:03:33.412 290 11799.02 212.75 52518.82 88888.00 2016-10-16 02:03:33.912 290 11799.04 212.76 52518.78 88888.00 2016-10-16 02:03:34.412 290 11799.09 212.79 52518.76 88888.00 2016-10-16 02:03:34.912 290 11799.13 212.79 52518.74 88888.00 2016-10-16 02:03:35.412 290 11799.11 212.82 52518.74 88888.00 2016-10-16 02:03:35.912 290 11799.14 212.84 52518.75 88888.00 2016-10-16 02:03:36.412 290 11799.15 212.84 52518.78 88888.00 2016-10-16 02:03:36.912 290 11799.16 212.84 52518.78 88888.00 2016-10-16 02:03:37.412 290 11799.15 212.84 52518.76 88888.00 2016-10-16 02:03:37.912 290 11799.18 212.85 52518.76 88888.00 2016-10-16 02:03:38.412 290 11799.16 212.86 52518.79 88888.00 2016-10-16 02:03:38.912 290 11799.21 212.91 52518.79 88888.00 2016-10-16 02:03:39.412 290 11799.20 212.91 52518.78 88888.00 2016-10-16 02:03:39.912 290 11799.16 212.95 52518.82 88888.00 2016-10-16 02:03:40.412 290 11799.19 212.93 52518.85 88888.00 2016-10-16 02:03:40.912 290 11799.21 212.92 52518.78 88888.00 2016-10-16 02:03:41.412 290 11799.22 212.91 52518.74 88888.00 2016-10-16 02:03:41.912 290 11799.20 212.91 52518.75 88888.00 2016-10-16 02:03:42.412 290 11799.16 212.95 52518.77 88888.00 2016-10-16 02:03:42.912 290 11799.13 212.97 52518.80 88888.00 2016-10-16 02:03:43.412 290 11799.06 213.00 52518.84 88888.00 2016-10-16 02:03:43.912 290 11799.04 213.01 52518.83 88888.00 2016-10-16 02:03:44.412 290 11799.10 212.99 52518.84 88888.00 2016-10-16 02:03:44.912 290 11799.09 212.99 52518.90 88888.00 2016-10-16 02:03:45.412 290 11799.10 213.02 52518.94 88888.00 2016-10-16 02:03:45.912 290 11799.05 213.04 52518.96 88888.00 2016-10-16 02:03:46.412 290 11799.03 213.02 52518.96 88888.00 2016-10-16 02:03:46.912 290 11799.00 213.04 52519.00 88888.00 2016-10-16 02:03:47.412 290 11798.98 213.06 52519.02 88888.00 2016-10-16 02:03:47.912 290 11799.06 213.03 52518.97 88888.00 2016-10-16 02:03:48.412 290 11799.04 213.04 52518.96 88888.00 2016-10-16 02:03:48.912 290 11799.03 213.04 52518.96 88888.00 2016-10-16 02:03:49.412 290 11799.05 213.02 52518.96 88888.00 2016-10-16 02:03:49.912 290 11799.03 213.00 52518.96 88888.00 2016-10-16 02:03:50.412 290 11799.06 213.00 52518.97 88888.00 2016-10-16 02:03:50.912 290 11799.13 213.02 52518.96 88888.00 2016-10-16 02:03:51.412 290 11799.06 213.02 52518.96 88888.00 2016-10-16 02:03:51.912 290 11799.04 212.99 52518.99 88888.00 2016-10-16 02:03:52.412 290 11799.06 213.00 52519.04 88888.00 2016-10-16 02:03:52.912 290 11799.07 213.01 52519.05 88888.00 2016-10-16 02:03:53.412 290 11799.05 213.01 52519.05 88888.00 2016-10-16 02:03:53.912 290 11799.01 213.03 52519.09 88888.00 2016-10-16 02:03:54.412 290 11798.91 213.01 52519.09 88888.00 2016-10-16 02:03:54.912 290 11798.78 213.08 52519.14 88888.00 2016-10-16 02:03:55.412 290 11798.75 213.09 52519.20 88888.00 2016-10-16 02:03:55.912 290 11798.89 213.01 52519.13 88888.00 2016-10-16 02:03:56.412 290 11799.01 212.97 52519.05 88888.00 2016-10-16 02:03:56.912 290 11798.94 213.01 52519.06 88888.00 2016-10-16 02:03:57.412 290 11798.81 213.09 52519.20 88888.00 2016-10-16 02:03:57.912 290 11798.80 213.08 52519.23 88888.00 2016-10-16 02:03:58.412 290 11798.93 213.05 52519.14 88888.00 2016-10-16 02:03:58.912 290 11798.98 213.03 52519.11 88888.00 2016-10-16 02:03:59.412 290 11799.05 213.01 52519.09 88888.00 2016-10-16 02:03:59.912 290 11799.03 213.00 52519.08 88888.00 2016-10-16 02:04:00.412 290 11799.07 213.00 52519.01 88888.00 2016-10-16 02:04:00.912 290 11799.11 212.97 52519.01 88888.00 2016-10-16 02:04:01.412 290 11799.21 212.97 52518.96 88888.00 2016-10-16 02:04:01.912 290 11799.23 213.01 52518.92 88888.00 2016-10-16 02:04:02.412 290 11799.16 213.00 52518.96 88888.00 2016-10-16 02:04:02.912 290 11799.14 213.02 52519.00 88888.00 2016-10-16 02:04:03.412 290 11799.10 213.04 52519.04 88888.00 2016-10-16 02:04:03.912 290 11799.05 213.05 52519.06 88888.00 2016-10-16 02:04:04.412 290 11799.06 213.04 52519.05 88888.00 2016-10-16 02:04:04.912 290 11799.11 213.04 52519.06 88888.00 2016-10-16 02:04:05.412 290 11799.18 213.05 52519.06 88888.00 2016-10-16 02:04:05.912 290 11799.64 212.95 52518.79 88888.00 2016-10-16 02:04:06.412 290 11799.90 212.94 52518.61 88888.00 2016-10-16 02:04:06.912 290 11799.93 212.92 52518.56 88888.00 2016-10-16 02:04:07.412 290 11800.00 212.90 52518.53 88888.00 2016-10-16 02:04:07.912 290 11799.95 212.91 52518.56 88888.00 2016-10-16 02:04:08.412 290 11799.92 212.93 52518.60 88888.00 2016-10-16 02:04:08.912 290 11799.95 212.95 52518.59 88888.00 2016-10-16 02:04:09.412 290 11799.98 212.91 52518.58 88888.00 2016-10-16 02:04:09.912 290 11799.99 212.89 52518.59 88888.00 2016-10-16 02:04:10.412 290 11800.01 212.90 52518.57 88888.00 2016-10-16 02:04:10.912 290 11800.05 212.92 52518.55 88888.00 2016-10-16 02:04:11.412 290 11800.03 212.86 52518.59 88888.00 2016-10-16 02:04:11.912 290 11800.00 212.89 52518.60 88888.00 2016-10-16 02:04:12.412 290 11800.06 212.86 52518.58 88888.00 2016-10-16 02:04:12.912 290 11800.03 212.85 52518.58 88888.00 2016-10-16 02:04:13.412 290 11800.01 212.83 52518.60 88888.00 2016-10-16 02:04:13.912 290 11800.03 212.81 52518.60 88888.00 2016-10-16 02:04:14.412 290 11800.03 212.82 52518.61 88888.00 2016-10-16 02:04:14.912 290 11799.99 212.81 52518.65 88888.00 2016-10-16 02:04:15.412 290 11799.98 212.81 52518.67 88888.00 2016-10-16 02:04:15.912 290 11799.91 212.80 52518.68 88888.00 2016-10-16 02:04:16.412 290 11799.95 212.83 52518.61 88888.00 2016-10-16 02:04:16.912 290 11800.00 212.83 52518.61 88888.00 2016-10-16 02:04:17.412 290 11800.00 212.82 52518.61 88888.00 2016-10-16 02:04:17.912 290 11800.00 212.81 52518.61 88888.00 2016-10-16 02:04:18.412 290 11800.06 212.81 52518.59 88888.00 2016-10-16 02:04:18.912 290 11800.10 212.84 52518.58 88888.00 2016-10-16 02:04:19.412 290 11800.10 212.83 52518.60 88888.00 2016-10-16 02:04:19.912 290 11800.14 212.82 52518.59 88888.00 2016-10-16 02:04:20.412 290 11800.14 212.79 52518.55 88888.00 2016-10-16 02:04:20.912 290 11800.15 212.76 52518.53 88888.00 2016-10-16 02:04:21.412 290 11800.08 212.76 52518.57 88888.00 2016-10-16 02:04:21.912 290 11800.08 212.74 52518.56 88888.00 2016-10-16 02:04:22.412 290 11800.11 212.71 52518.57 88888.00 2016-10-16 02:04:22.912 290 11800.10 212.73 52518.61 88888.00 2016-10-16 02:04:23.412 290 11800.08 212.76 52518.66 88888.00 2016-10-16 02:04:23.912 290 11800.06 212.75 52518.70 88888.00 2016-10-16 02:04:24.412 290 11800.02 212.73 52518.70 88888.00 2016-10-16 02:04:24.912 290 11800.07 212.67 52518.66 88888.00 2016-10-16 02:04:25.412 290 11800.16 212.63 52518.57 88888.00 2016-10-16 02:04:25.912 290 11800.20 212.62 52518.58 88888.00 2016-10-16 02:04:26.412 290 11800.18 212.65 52518.59 88888.00 2016-10-16 02:04:26.912 290 11800.18 212.64 52518.58 88888.00 2016-10-16 02:04:27.412 290 11800.21 212.60 52518.59 88888.00 2016-10-16 02:04:27.912 290 11800.24 212.58 52518.56 88888.00 2016-10-16 02:04:28.412 290 11800.28 212.56 52518.55 88888.00 2016-10-16 02:04:28.912 290 11800.28 212.51 52518.56 88888.00 2016-10-16 02:04:29.412 290 11800.27 212.51 52518.55 88888.00 2016-10-16 02:04:29.912 290 11800.29 212.53 52518.51 88888.00 2016-10-16 02:04:30.412 290 11800.28 212.53 52518.52 88888.00 2016-10-16 02:04:30.912 290 11800.32 212.52 52518.53 88888.00 2016-10-16 02:04:31.412 290 11800.42 212.51 52518.50 88888.00 2016-10-16 02:04:31.912 290 11800.45 212.52 52518.42 88888.00 2016-10-16 02:04:32.412 290 11800.44 212.48 52518.41 88888.00 2016-10-16 02:04:32.912 290 11800.46 212.50 52518.42 88888.00 2016-10-16 02:04:33.412 290 11800.46 212.51 52518.43 88888.00 2016-10-16 02:04:33.912 290 11800.44 212.53 52518.43 88888.00 2016-10-16 02:04:34.412 290 11800.42 212.54 52518.44 88888.00 2016-10-16 02:04:34.912 290 11800.43 212.56 52518.44 88888.00 2016-10-16 02:04:35.412 290 11800.41 212.55 52518.47 88888.00 2016-10-16 02:04:35.912 290 11800.42 212.55 52518.43 88888.00 2016-10-16 02:04:36.412 290 11800.44 212.58 52518.42 88888.00 2016-10-16 02:04:36.912 290 11800.42 212.58 52518.47 88888.00 2016-10-16 02:04:37.412 290 11800.41 212.54 52518.52 88888.00 2016-10-16 02:04:37.912 290 11800.40 212.52 52518.50 88888.00 2016-10-16 02:04:38.412 290 11800.40 212.51 52518.49 88888.00 2016-10-16 02:04:38.912 290 11800.42 212.52 52518.47 88888.00 2016-10-16 02:04:39.412 290 11800.41 212.57 52518.46 88888.00 2016-10-16 02:04:39.912 290 11800.35 212.58 52518.47 88888.00 2016-10-16 02:04:40.412 290 11800.35 212.55 52518.49 88888.00 2016-10-16 02:04:40.912 290 11800.37 212.52 52518.49 88888.00 2016-10-16 02:04:41.412 290 11800.37 212.52 52518.44 88888.00 2016-10-16 02:04:41.912 290 11800.43 212.52 52518.42 88888.00 2016-10-16 02:04:42.412 290 11800.47 212.52 52518.41 88888.00 2016-10-16 02:04:42.912 290 11800.43 212.52 52518.40 88888.00 2016-10-16 02:04:43.412 290 11800.42 212.50 52518.43 88888.00 2016-10-16 02:04:43.912 290 11800.38 212.47 52518.47 88888.00 2016-10-16 02:04:44.412 290 11800.40 212.51 52518.48 88888.00 2016-10-16 02:04:44.912 290 11800.43 212.54 52518.48 88888.00 2016-10-16 02:04:45.412 290 11800.38 212.50 52518.46 88888.00 2016-10-16 02:04:45.912 290 11800.38 212.48 52518.47 88888.00 2016-10-16 02:04:46.412 290 11800.46 212.48 52518.43 88888.00 2016-10-16 02:04:46.912 290 11800.49 212.50 52518.43 88888.00 2016-10-16 02:04:47.412 290 11800.46 212.47 52518.41 88888.00 2016-10-16 02:04:47.912 290 11800.42 212.47 52518.44 88888.00 2016-10-16 02:04:48.412 290 11800.47 212.48 52518.42 88888.00 2016-10-16 02:04:48.912 290 11800.53 212.45 52518.41 88888.00 2016-10-16 02:04:49.412 290 11800.51 212.45 52518.42 88888.00 2016-10-16 02:04:49.912 290 11800.46 212.44 52518.49 88888.00 2016-10-16 02:04:50.412 290 11800.45 212.42 52518.49 88888.00 2016-10-16 02:04:50.912 290 11800.52 212.39 52518.44 88888.00 2016-10-16 02:04:51.412 290 11800.51 212.39 52518.42 88888.00 2016-10-16 02:04:51.912 290 11800.56 212.41 52518.42 88888.00 2016-10-16 02:04:52.412 290 11800.59 212.41 52518.42 88888.00 2016-10-16 02:04:52.912 290 11800.55 212.39 52518.41 88888.00 2016-10-16 02:04:53.412 290 11800.55 212.33 52518.38 88888.00 2016-10-16 02:04:53.912 290 11800.61 212.31 52518.39 88888.00 2016-10-16 02:04:54.412 290 11800.59 212.29 52518.41 88888.00 2016-10-16 02:04:54.912 290 11800.61 212.25 52518.38 88888.00 2016-10-16 02:04:55.412 290 11800.65 212.26 52518.35 88888.00 2016-10-16 02:04:55.912 290 11800.68 212.25 52518.34 88888.00 2016-10-16 02:04:56.412 290 11800.67 212.23 52518.40 88888.00 2016-10-16 02:04:56.912 290 11800.61 212.19 52518.46 88888.00 2016-10-16 02:04:57.412 290 11800.62 212.16 52518.41 88888.00 2016-10-16 02:04:57.912 290 11800.61 212.12 52518.41 88888.00 2016-10-16 02:04:58.412 290 11800.62 212.13 52518.43 88888.00 2016-10-16 02:04:58.912 290 11800.63 212.14 52518.43 88888.00 2016-10-16 02:04:59.412 290 11800.65 212.10 52518.42 88888.00 2016-10-16 02:04:59.912 290 11800.68 212.06 52518.38 88888.00 2016-10-16 02:05:00.413 290 11800.68 212.08 52518.39 88888.00 2016-10-16 02:05:00.913 290 11800.71 212.08 52518.36 88888.00 2016-10-16 02:05:01.413 290 11800.67 212.05 52518.36 88888.00 2016-10-16 02:05:01.913 290 11800.67 212.07 52518.38 88888.00 2016-10-16 02:05:02.413 290 11800.70 212.05 52518.41 88888.00 2016-10-16 02:05:02.913 290 11800.72 212.05 52518.38 88888.00 2016-10-16 02:05:03.413 290 11800.76 212.03 52518.34 88888.00 2016-10-16 02:05:03.913 290 11800.76 212.04 52518.32 88888.00 2016-10-16 02:05:04.413 290 11800.77 212.04 52518.31 88888.00 2016-10-16 02:05:04.913 290 11800.77 212.03 52518.34 88888.00 2016-10-16 02:05:05.413 290 11800.76 212.02 52518.35 88888.00 2016-10-16 02:05:05.913 290 11800.79 212.03 52518.35 88888.00 2016-10-16 02:05:06.413 290 11800.77 212.03 52518.34 88888.00 2016-10-16 02:05:06.913 290 11800.73 212.05 52518.32 88888.00 2016-10-16 02:05:07.413 290 11800.68 212.05 52518.33 88888.00 2016-10-16 02:05:07.913 290 11800.72 212.04 52518.32 88888.00 2016-10-16 02:05:08.413 290 11800.80 212.03 52518.29 88888.00 2016-10-16 02:05:08.913 290 11800.80 211.99 52518.32 88888.00 2016-10-16 02:05:09.413 290 11800.73 212.02 52518.31 88888.00 2016-10-16 02:05:09.913 290 11800.72 212.07 52518.32 88888.00 2016-10-16 02:05:10.413 290 11800.77 212.09 52518.29 88888.00 2016-10-16 02:05:10.913 290 11800.80 212.07 52518.27 88888.00 2016-10-16 02:05:11.413 290 11800.81 212.08 52518.31 88888.00 2016-10-16 02:05:11.913 290 11800.80 212.07 52518.34 88888.00 2016-10-16 02:05:12.413 290 11800.85 212.06 52518.32 88888.00 2016-10-16 02:05:12.913 290 11800.88 212.05 52518.29 88888.00 2016-10-16 02:05:13.413 290 11800.86 212.04 52518.23 88888.00 2016-10-16 02:05:13.913 290 11800.80 212.02 52518.30 88888.00 2016-10-16 02:05:14.413 290 11800.80 211.99 52518.32 88888.00 2016-10-16 02:05:14.913 290 11800.84 212.02 52518.27 88888.00 2016-10-16 02:05:15.413 290 11800.84 212.05 52518.23 88888.00 2016-10-16 02:05:15.913 290 11800.81 212.04 52518.25 88888.00 2016-10-16 02:05:16.413 290 11800.80 212.00 52518.24 88888.00 2016-10-16 02:05:16.913 290 11800.80 212.02 52518.29 88888.00 2016-10-16 02:05:17.413 290 11800.74 211.99 52518.32 88888.00 2016-10-16 02:05:17.913 290 11800.73 211.98 52518.29 88888.00 2016-10-16 02:05:18.413 290 11800.73 211.99 52518.27 88888.00 2016-10-16 02:05:18.913 290 11800.76 212.00 52518.29 88888.00 2016-10-16 02:05:19.413 290 11800.80 211.99 52518.23 88888.00 2016-10-16 02:05:19.913 290 11800.79 211.97 52518.25 88888.00 2016-10-16 02:05:20.413 290 11800.77 211.98 52518.26 88888.00 2016-10-16 02:05:20.913 290 11800.79 211.99 52518.21 88888.00 2016-10-16 02:05:21.413 290 11800.80 211.99 52518.26 88888.00 2016-10-16 02:05:21.913 290 11800.79 211.96 52518.30 88888.00 2016-10-16 02:05:22.413 290 11800.79 211.96 52518.27 88888.00 2016-10-16 02:05:22.913 290 11800.77 211.97 52518.29 88888.00 2016-10-16 02:05:23.413 290 11800.78 211.98 52518.27 88888.00 2016-10-16 02:05:23.913 290 11800.76 211.96 52518.34 88888.00 2016-10-16 02:05:24.413 290 11800.80 211.97 52518.34 88888.00 2016-10-16 02:05:24.913 290 11800.85 212.00 52518.34 88888.00 2016-10-16 02:05:25.413 290 11800.82 211.99 52518.30 88888.00 2016-10-16 02:05:25.913 290 11800.78 212.02 52518.29 88888.00 2016-10-16 02:05:26.413 290 11800.79 211.94 52518.29 88888.00 2016-10-16 02:05:26.913 290 11800.77 211.95 52518.30 88888.00 2016-10-16 02:05:27.413 290 11800.79 211.98 52518.33 88888.00 2016-10-16 02:05:27.913 290 11800.81 212.00 52518.33 88888.00 2016-10-16 02:05:28.413 290 11800.79 211.97 52518.31 88888.00 2016-10-16 02:05:28.913 290 11800.84 211.94 52518.30 88888.00 2016-10-16 02:05:29.413 290 11800.87 211.93 52518.27 88888.00 2016-10-16 02:05:29.913 290 11800.86 211.98 52518.25 88888.00 2016-10-16 02:05:30.413 290 11800.93 212.00 52518.25 88888.00 2016-10-16 02:05:30.913 290 11800.99 211.96 52518.22 88888.00 2016-10-16 02:05:31.413 290 11800.97 211.95 52518.20 88888.00 2016-10-16 02:05:31.913 290 11800.91 211.94 52518.25 88888.00 2016-10-16 02:05:32.413 290 11800.97 211.93 52518.24 88888.00 2016-10-16 02:05:32.913 290 11800.98 211.94 52518.23 88888.00 2016-10-16 02:05:33.413 290 11800.97 211.96 52518.25 88888.00 2016-10-16 02:05:33.913 290 11800.99 211.97 52518.26 88888.00 2016-10-16 02:05:34.413 290 11800.99 211.98 52518.31 88888.00 2016-10-16 02:05:34.913 290 11800.98 211.99 52518.25 88888.00 2016-10-16 02:05:35.413 290 11801.03 211.98 52518.23 88888.00 2016-10-16 02:05:35.913 290 11801.08 211.97 52518.23 88888.00 2016-10-16 02:05:36.413 290 11801.07 212.00 52518.23 88888.00 2016-10-16 02:05:36.913 290 11801.07 212.03 52518.30 88888.00 2016-10-16 02:05:37.413 290 11801.08 212.03 52518.29 88888.00 2016-10-16 02:05:37.913 290 11801.07 212.05 52518.29 88888.00 2016-10-16 02:05:38.413 290 11801.02 212.05 52518.31 88888.00 2016-10-16 02:05:38.913 290 11801.03 212.05 52518.29 88888.00 2016-10-16 02:05:39.413 290 11801.09 212.06 52518.24 88888.00 2016-10-16 02:05:39.913 290 11801.12 212.04 52518.25 88888.00 2016-10-16 02:05:40.413 290 11801.09 212.09 52518.25 88888.00 2016-10-16 02:05:40.913 290 11801.12 212.12 52518.24 88888.00 2016-10-16 02:05:41.413 290 11801.15 212.13 52518.22 88888.00 2016-10-16 02:05:41.913 290 11801.20 212.13 52518.20 88888.00 2016-10-16 02:05:42.413 290 11801.19 212.08 52518.24 88888.00 2016-10-16 02:05:42.913 290 11801.17 212.04 52518.22 88888.00 2016-10-16 02:05:43.413 290 11801.17 212.04 52518.15 88888.00 2016-10-16 02:05:43.913 290 11801.17 212.07 52518.20 88888.00 2016-10-16 02:05:44.413 290 11801.19 212.06 52518.22 88888.00 2016-10-16 02:05:44.913 290 11801.17 212.07 52518.23 88888.00 2016-10-16 02:05:45.413 290 11801.13 212.10 52518.25 88888.00 2016-10-16 02:05:45.913 290 11801.14 212.14 52518.22 88888.00 2016-10-16 02:05:46.413 290 11801.12 212.09 52518.24 88888.00 2016-10-16 02:05:46.913 290 11801.16 212.10 52518.21 88888.00 2016-10-16 02:05:47.413 290 11801.19 212.07 52518.20 88888.00 2016-10-16 02:05:47.913 290 11801.20 212.06 52518.23 88888.00 2016-10-16 02:05:48.413 290 11801.19 212.00 52518.24 88888.00 2016-10-16 02:05:48.913 290 11801.22 211.98 52518.24 88888.00 2016-10-16 02:05:49.413 290 11801.28 211.99 52518.23 88888.00 2016-10-16 02:05:49.913 290 11801.32 212.03 52518.23 88888.00 2016-10-16 02:05:50.413 290 11801.28 212.06 52518.25 88888.00 2016-10-16 02:05:50.913 290 11801.24 212.08 52518.27 88888.00 2016-10-16 02:05:51.413 290 11801.24 212.10 52518.30 88888.00 2016-10-16 02:05:51.913 290 11801.30 212.05 52518.23 88888.00 2016-10-16 02:05:52.413 290 11801.29 212.07 52518.18 88888.00 2016-10-16 02:05:52.913 290 11801.28 212.04 52518.21 88888.00 2016-10-16 02:05:53.413 290 11801.34 211.98 52518.24 88888.00 2016-10-16 02:05:53.913 290 11801.39 211.95 52518.24 88888.00 2016-10-16 02:05:54.413 290 11801.40 211.98 52518.22 88888.00 2016-10-16 02:05:54.913 290 11801.40 211.94 52518.21 88888.00 2016-10-16 02:05:55.413 290 11801.40 211.94 52518.22 88888.00 2016-10-16 02:05:55.913 290 11801.42 211.95 52518.24 88888.00 2016-10-16 02:05:56.413 290 11801.41 211.94 52518.24 88888.00 2016-10-16 02:05:56.913 290 11801.50 211.90 52518.18 88888.00 2016-10-16 02:05:57.413 290 11801.50 211.89 52518.16 88888.00 2016-10-16 02:05:57.913 290 11801.51 211.86 52518.18 88888.00 2016-10-16 02:05:58.413 290 11801.53 211.85 52518.20 88888.00 2016-10-16 02:05:58.913 290 11801.53 211.88 52518.16 88888.00 2016-10-16 02:05:59.413 290 11801.56 211.89 52518.15 88888.00 2016-10-16 02:05:59.913 290 11801.56 211.86 52518.20 88888.00 2016-10-16 02:06:00.413 290 11801.56 211.88 52518.22 88888.00 2016-10-16 02:06:00.913 290 11801.66 211.88 52518.16 88888.00 2016-10-16 02:06:01.413 290 11801.65 211.86 52518.15 88888.00 2016-10-16 02:06:01.913 290 11801.60 211.85 52518.15 88888.00 2016-10-16 02:06:02.413 290 11801.60 211.86 52518.09 88888.00 2016-10-16 02:06:02.913 290 11801.60 211.88 52518.13 88888.00 2016-10-16 02:06:03.413 290 11801.57 211.84 52518.20 88888.00 2016-10-16 02:06:03.913 290 11801.56 211.81 52518.21 88888.00 2016-10-16 02:06:04.413 290 11801.55 211.83 52518.21 88888.00 2016-10-16 02:06:04.913 290 11801.51 211.74 52518.21 88888.00 2016-10-16 02:06:05.413 290 11801.44 211.77 52518.26 88888.00 2016-10-16 02:06:05.913 290 11801.40 211.77 52518.31 88888.00 2016-10-16 02:06:06.413 290 11801.46 211.77 52518.30 88888.00 2016-10-16 02:06:06.913 290 11801.50 211.70 52518.25 88888.00 2016-10-16 02:06:07.413 290 11801.53 211.71 52518.20 88888.00 2016-10-16 02:06:07.913 290 11801.56 211.70 52518.17 88888.00 2016-10-16 02:06:08.413 290 11801.58 211.73 52518.14 88888.00 2016-10-16 02:06:08.913 290 11801.61 211.74 52518.14 88888.00 2016-10-16 02:06:09.413 290 11801.61 211.75 52518.15 88888.00 2016-10-16 02:06:09.913 290 11801.57 211.73 52518.16 88888.00 2016-10-16 02:06:10.413 290 11801.61 211.70 52518.16 88888.00 2016-10-16 02:06:10.913 290 11801.64 211.75 52518.13 88888.00 2016-10-16 02:06:11.413 290 11801.64 211.75 52518.13 88888.00 2016-10-16 02:06:11.913 290 11801.63 211.74 52518.18 88888.00 2016-10-16 02:06:12.413 290 11801.58 211.74 52518.21 88888.00 2016-10-16 02:06:12.913 290 11801.60 211.73 52518.23 88888.00 2016-10-16 02:06:13.413 290 11801.60 211.73 52518.21 88888.00 2016-10-16 02:06:13.913 290 11801.60 211.70 52518.21 88888.00 2016-10-16 02:06:14.413 290 11801.59 211.70 52518.24 88888.00 2016-10-16 02:06:14.913 290 11801.61 211.71 52518.29 88888.00 2016-10-16 02:06:15.413 290 11801.60 211.71 52518.25 88888.00 2016-10-16 02:06:15.913 290 11801.59 211.70 52518.22 88888.00 2016-10-16 02:06:16.413 290 11801.58 211.68 52518.20 88888.00 2016-10-16 02:06:16.913 290 11801.63 211.66 52518.21 88888.00 2016-10-16 02:06:17.413 290 11801.64 211.64 52518.21 88888.00 2016-10-16 02:06:17.913 290 11801.59 211.67 52518.23 88888.00 2016-10-16 02:06:18.413 290 11801.61 211.63 52518.25 88888.00 2016-10-16 02:06:18.913 290 11801.56 211.66 52518.27 88888.00 2016-10-16 02:06:19.413 290 11801.51 211.65 52518.30 88888.00 2016-10-16 02:06:19.913 290 11801.44 211.59 52518.33 88888.00 2016-10-16 02:06:20.413 290 11801.41 211.55 52518.35 88888.00 2016-10-16 02:06:20.913 290 11801.41 211.55 52518.39 88888.00 2016-10-16 02:06:21.413 290 11801.39 211.51 52518.35 88888.00 2016-10-16 02:06:21.913 290 11801.40 211.45 52518.33 88888.00 2016-10-16 02:06:22.413 290 11801.37 211.46 52518.34 88888.00 2016-10-16 02:06:22.913 290 11801.35 211.48 52518.30 88888.00 2016-10-16 02:06:23.413 290 11801.41 211.49 52518.32 88888.00 2016-10-16 02:06:23.913 290 11801.42 211.45 52518.27 88888.00 2016-10-16 02:06:24.413 290 11801.41 211.45 52518.26 88888.00 2016-10-16 02:06:24.913 290 11801.39 211.49 52518.29 88888.00 2016-10-16 02:06:25.413 290 11801.38 211.48 52518.30 88888.00 2016-10-16 02:06:25.913 290 11801.37 211.46 52518.32 88888.00 2016-10-16 02:06:26.413 290 11801.37 211.42 52518.30 88888.00 2016-10-16 02:06:26.913 290 11801.41 211.41 52518.30 88888.00 2016-10-16 02:06:27.413 290 11801.50 211.40 52518.23 88888.00 2016-10-16 02:06:27.913 290 11801.52 211.45 52518.22 88888.00 2016-10-16 02:06:28.413 290 11801.53 211.47 52518.20 88888.00 2016-10-16 02:06:28.913 290 11801.52 211.42 52518.18 88888.00 2016-10-16 02:06:29.413 290 11801.51 211.38 52518.20 88888.00 2016-10-16 02:06:29.913 290 11801.50 211.37 52518.22 88888.00 2016-10-16 02:06:30.413 290 11801.50 211.35 52518.21 88888.00 2016-10-16 02:06:30.913 290 11801.51 211.35 52518.23 88888.00 2016-10-16 02:06:31.413 290 11801.52 211.29 52518.23 88888.00 2016-10-16 02:06:31.913 290 11801.56 211.32 52518.18 88888.00 2016-10-16 02:06:32.413 290 11801.55 211.34 52518.18 88888.00 2016-10-16 02:06:32.913 290 11801.52 211.36 52518.18 88888.00 2016-10-16 02:06:33.413 290 11801.52 211.35 52518.14 88888.00 2016-10-16 02:06:33.913 290 11801.57 211.34 52518.14 88888.00 2016-10-16 02:06:34.413 290 11801.52 211.37 52518.16 88888.00 2016-10-16 02:06:34.913 290 11801.47 211.35 52518.18 88888.00 2016-10-16 02:06:35.413 290 11801.40 211.31 52518.21 88888.00 2016-10-16 02:06:35.913 290 11801.41 211.29 52518.23 88888.00 2016-10-16 02:06:36.413 290 11801.44 211.30 52518.21 88888.00 2016-10-16 02:06:36.913 290 11801.44 211.29 52518.21 88888.00 2016-10-16 02:06:37.413 290 11801.42 211.26 52518.24 88888.00 2016-10-16 02:06:37.913 290 11801.42 211.26 52518.25 88888.00 2016-10-16 02:06:38.413 290 11801.38 211.27 52518.24 88888.00 2016-10-16 02:06:38.913 290 11801.41 211.26 52518.26 88888.00 2016-10-16 02:06:39.413 290 11801.43 211.24 52518.27 88888.00 2016-10-16 02:06:39.913 290 11801.42 211.25 52518.25 88888.00 2016-10-16 02:06:40.413 290 11801.37 211.25 52518.25 88888.00 2016-10-16 02:06:40.913 290 11801.38 211.22 52518.24 88888.00 2016-10-16 02:06:41.413 290 11801.41 211.20 52518.21 88888.00 2016-10-16 02:06:41.913 290 11801.39 211.17 52518.23 88888.00 2016-10-16 02:06:42.413 290 11801.40 211.18 52518.24 88888.00 2016-10-16 02:06:42.913 290 11801.41 211.16 52518.22 88888.00 2016-10-16 02:06:43.413 290 11801.42 211.20 52518.24 88888.00 2016-10-16 02:06:43.913 290 11801.37 211.16 52518.26 88888.00 2016-10-16 02:06:44.413 290 11801.40 211.11 52518.24 88888.00 2016-10-16 02:06:44.913 290 11801.43 211.08 52518.21 88888.00 2016-10-16 02:06:45.413 290 11801.42 211.10 52518.22 88888.00 2016-10-16 02:06:45.913 290 11801.44 211.10 52518.17 88888.00 2016-10-16 02:06:46.413 290 11801.41 211.11 52518.16 88888.00 2016-10-16 02:06:46.913 290 11801.42 211.09 52518.17 88888.00 2016-10-16 02:06:47.413 290 11801.50 211.08 52518.21 88888.00 2016-10-16 02:06:47.913 290 11801.51 211.06 52518.20 88888.00 2016-10-16 02:06:48.413 290 11801.46 211.06 52518.24 88888.00 2016-10-16 02:06:48.913 290 11801.46 211.08 52518.24 88888.00 2016-10-16 02:06:49.413 290 11801.44 211.05 52518.20 88888.00 2016-10-16 02:06:49.913 290 11801.42 211.01 52518.20 88888.00 2016-10-16 02:06:50.413 290 11801.44 210.99 52518.20 88888.00 2016-10-16 02:06:50.913 290 11801.48 210.99 52518.20 88888.00 2016-10-16 02:06:51.413 290 11801.46 211.01 52518.17 88888.00 2016-10-16 02:06:51.913 290 11801.41 211.03 52518.18 88888.00 2016-10-16 02:06:52.413 290 11801.39 210.98 52518.23 88888.00 2016-10-16 02:06:52.913 290 11801.40 210.96 52518.22 88888.00 2016-10-16 02:06:53.413 290 11801.47 210.97 52518.23 88888.00 2016-10-16 02:06:53.913 290 11801.48 210.95 52518.20 88888.00 2016-10-16 02:06:54.413 290 11801.49 210.95 52518.16 88888.00 2016-10-16 02:06:54.913 290 11801.44 210.98 52518.18 88888.00 2016-10-16 02:06:55.413 290 11801.46 210.97 52518.18 88888.00 2016-10-16 02:06:55.913 290 11801.47 210.96 52518.20 88888.00 2016-10-16 02:06:56.413 290 11801.46 210.96 52518.20 88888.00 2016-10-16 02:06:56.913 290 11801.44 210.92 52518.21 88888.00 2016-10-16 02:06:57.413 290 11801.47 210.95 52518.21 88888.00 2016-10-16 02:06:57.913 290 11801.47 210.91 52518.17 88888.00 2016-10-16 02:06:58.413 290 11801.51 210.89 52518.18 88888.00 2016-10-16 02:06:58.913 290 11801.53 210.90 52518.18 88888.00 2016-10-16 02:06:59.413 290 11801.63 210.84 52518.09 88888.00 2016-10-16 02:06:59.913 290 11801.67 210.86 52518.08 88888.00 2016-10-16 02:07:00.413 290 11801.68 210.86 52518.08 88888.00 2016-10-16 02:07:00.913 290 11801.68 210.82 52518.08 88888.00 2016-10-16 02:07:01.413 290 11801.73 210.83 52518.05 88888.00 2016-10-16 02:07:01.913 290 11801.72 210.77 52518.00 88888.00 2016-10-16 02:07:02.413 290 11801.69 210.78 52518.03 88888.00 2016-10-16 02:07:02.913 290 11801.66 210.82 52518.08 88888.00 2016-10-16 02:07:03.413 290 11801.63 210.81 52518.11 88888.00 2016-10-16 02:07:03.913 290 11801.67 210.81 52518.07 88888.00 2016-10-16 02:07:04.413 290 11801.66 210.82 52518.06 88888.00 2016-10-16 02:07:04.913 290 11801.61 210.84 52518.06 88888.00 2016-10-16 02:07:05.413 290 11801.66 210.81 52518.05 88888.00 2016-10-16 02:07:05.913 290 11801.67 210.80 52518.07 88888.00 2016-10-16 02:07:06.413 290 11801.72 210.79 52518.08 88888.00 2016-10-16 02:07:06.913 290 11801.75 210.82 52518.09 88888.00 2016-10-16 02:07:07.413 290 11801.86 210.81 52518.00 88888.00 2016-10-16 02:07:07.913 290 11801.88 210.78 52517.97 88888.00 2016-10-16 02:07:08.413 290 11801.87 210.77 52517.97 88888.00 2016-10-16 02:07:08.913 290 11801.84 210.78 52517.99 88888.00 2016-10-16 02:07:09.413 290 11801.76 210.80 52518.04 88888.00 2016-10-16 02:07:09.913 290 11801.72 210.78 52518.02 88888.00 2016-10-16 02:07:10.413 290 11801.76 210.73 52518.03 88888.00 2016-10-16 02:07:10.913 290 11801.78 210.73 52518.00 88888.00 2016-10-16 02:07:11.413 290 11801.76 210.72 52517.99 88888.00 2016-10-16 02:07:11.913 290 11801.76 210.73 52517.97 88888.00 2016-10-16 02:07:12.413 290 11801.81 210.69 52517.99 88888.00 2016-10-16 02:07:12.913 290 11801.84 210.73 52517.99 88888.00 2016-10-16 02:07:13.413 290 11801.84 210.77 52517.99 88888.00 2016-10-16 02:07:13.913 290 11801.87 210.79 52518.03 88888.00 2016-10-16 02:07:14.413 290 11801.87 210.79 52518.04 88888.00 2016-10-16 02:07:14.913 290 11801.87 210.79 52517.99 88888.00 2016-10-16 02:07:15.413 290 11801.91 210.77 52517.98 88888.00 2016-10-16 02:07:15.913 290 11801.92 210.74 52517.96 88888.00 2016-10-16 02:07:16.413 290 11801.87 210.76 52517.98 88888.00 2016-10-16 02:07:16.913 290 11801.87 210.80 52517.99 88888.00 2016-10-16 02:07:17.413 290 11801.81 210.81 52518.02 88888.00 2016-10-16 02:07:17.913 290 11801.83 210.82 52518.06 88888.00 2016-10-16 02:07:18.413 290 11801.90 210.81 52518.04 88888.00 2016-10-16 02:07:18.913 290 11801.92 210.81 52518.00 88888.00 2016-10-16 02:07:19.413 290 11801.90 210.77 52518.02 88888.00 2016-10-16 02:07:19.913 290 11801.90 210.77 52518.03 88888.00 2016-10-16 02:07:20.413 290 11801.94 210.78 52518.03 88888.00 2016-10-16 02:07:20.913 290 11801.94 210.81 52518.02 88888.00 2016-10-16 02:07:21.413 290 11801.91 210.82 52518.02 88888.00 2016-10-16 02:07:21.913 290 11801.88 210.81 52518.03 88888.00 2016-10-16 02:07:22.413 290 11801.87 210.78 52518.03 88888.00 2016-10-16 02:07:22.913 290 11801.85 210.78 52518.04 88888.00 2016-10-16 02:07:23.413 290 11801.90 210.76 52518.04 88888.00 2016-10-16 02:07:23.913 290 11801.91 210.74 52518.03 88888.00 2016-10-16 02:07:24.413 290 11801.94 210.72 52517.99 88888.00 2016-10-16 02:07:24.913 290 11801.96 210.73 52517.98 88888.00 2016-10-16 02:07:25.413 290 11801.96 210.74 52517.98 88888.00 2016-10-16 02:07:25.913 290 11801.98 210.72 52517.98 88888.00 2016-10-16 02:07:26.413 290 11801.98 210.71 52518.03 88888.00 2016-10-16 02:07:26.913 290 11801.95 210.72 52518.06 88888.00 2016-10-16 02:07:27.413 290 11801.96 210.68 52518.08 88888.00 2016-10-16 02:07:27.913 290 11801.98 210.64 52518.06 88888.00 2016-10-16 02:07:28.413 290 11801.98 210.70 52518.06 88888.00 2016-10-16 02:07:28.913 290 11802.00 210.72 52518.06 88888.00 2016-10-16 02:07:29.413 290 11802.01 210.68 52518.04 88888.00 2016-10-16 02:07:29.913 290 11802.03 210.66 52518.03 88888.00 2016-10-16 02:07:30.413 290 11802.01 210.71 52518.02 88888.00 2016-10-16 02:07:30.913 290 11802.02 210.70 52518.00 88888.00 2016-10-16 02:07:31.413 290 11801.96 210.70 52517.97 88888.00 2016-10-16 02:07:31.913 290 11801.95 210.68 52517.98 88888.00 2016-10-16 02:07:32.413 290 11801.98 210.69 52518.00 88888.00 2016-10-16 02:07:32.913 290 11802.00 210.67 52518.02 88888.00 2016-10-16 02:07:33.413 290 11802.04 210.68 52518.06 88888.00 2016-10-16 02:07:33.913 290 11802.05 210.68 52518.08 88888.00 2016-10-16 02:07:34.413 290 11802.04 210.69 52518.06 88888.00 2016-10-16 02:07:34.913 290 11802.00 210.70 52518.04 88888.00 2016-10-16 02:07:35.413 290 11801.98 210.67 52518.03 88888.00 2016-10-16 02:07:35.913 290 11801.96 210.66 52518.06 88888.00 2016-10-16 02:07:36.413 290 11802.00 210.68 52518.05 88888.00 2016-10-16 02:07:36.913 290 11802.02 210.67 52518.00 88888.00 2016-10-16 02:07:37.413 290 11802.05 210.70 52518.04 88888.00 2016-10-16 02:07:37.913 290 11802.01 210.68 52518.06 88888.00 2016-10-16 02:07:38.413 290 11802.00 210.67 52518.05 88888.00 2016-10-16 02:07:38.913 290 11802.07 210.66 52518.05 88888.00 2016-10-16 02:07:39.413 290 11802.09 210.68 52518.03 88888.00 2016-10-16 02:07:39.913 290 11802.10 210.68 52518.00 88888.00 2016-10-16 02:07:40.413 290 11802.10 210.67 52518.00 88888.00 2016-10-16 02:07:40.913 290 11802.09 210.68 52518.02 88888.00 2016-10-16 02:07:41.413 290 11802.05 210.66 52518.04 88888.00 2016-10-16 02:07:41.913 290 11802.02 210.67 52518.04 88888.00 2016-10-16 02:07:42.413 290 11802.00 210.64 52518.03 88888.00 2016-10-16 02:07:42.913 290 11801.98 210.64 52518.07 88888.00 2016-10-16 02:07:43.413 290 11802.04 210.64 52518.11 88888.00 2016-10-16 02:07:43.913 290 11802.05 210.63 52518.12 88888.00 2016-10-16 02:07:44.413 290 11802.02 210.61 52518.14 88888.00 2016-10-16 02:07:44.913 290 11802.07 210.61 52518.11 88888.00 2016-10-16 02:07:45.413 290 11802.09 210.64 52518.06 88888.00 2016-10-16 02:07:45.913 290 11802.14 210.66 52518.00 88888.00 2016-10-16 02:07:46.413 290 11802.17 210.62 52518.03 88888.00 2016-10-16 02:07:46.913 290 11802.20 210.62 52518.00 88888.00 2016-10-16 02:07:47.413 290 11802.14 210.64 52518.07 88888.00 2016-10-16 02:07:47.913 290 11802.14 210.66 52518.08 88888.00 2016-10-16 02:07:48.413 290 11802.16 210.64 52518.06 88888.00 2016-10-16 02:07:48.913 290 11802.11 210.67 52518.05 88888.00 2016-10-16 02:07:49.413 290 11802.05 210.62 52518.06 88888.00 2016-10-16 02:07:49.913 290 11802.00 210.63 52518.12 88888.00 2016-10-16 02:07:50.413 290 11802.00 210.62 52518.12 88888.00 2016-10-16 02:07:50.913 290 11802.02 210.59 52518.13 88888.00 2016-10-16 02:07:51.413 290 11802.05 210.59 52518.11 88888.00 2016-10-16 02:07:51.913 290 11802.05 210.59 52518.13 88888.00 2016-10-16 02:07:52.413 290 11802.04 210.59 52518.17 88888.00 2016-10-16 02:07:52.913 290 11802.14 210.55 52518.13 88888.00 2016-10-16 02:07:53.404 290 11802.20 210.53 52518.09 88888.00 2016-10-16 02:07:53.904 290 11802.19 210.52 52518.09 88888.00 2016-10-16 02:07:54.404 290 11802.17 210.52 52518.09 88888.00 2016-10-16 02:07:54.904 290 11802.17 210.57 52518.09 88888.00 2016-10-16 02:07:55.404 290 11802.11 210.53 52518.09 88888.00 2016-10-16 02:07:55.904 290 11802.17 210.53 52518.09 88888.00 2016-10-16 02:07:56.404 290 11802.17 210.54 52518.11 88888.00 2016-10-16 02:07:56.904 290 11802.17 210.55 52518.13 88888.00 2016-10-16 02:07:57.404 290 11802.12 210.54 52518.17 88888.00 2016-10-16 02:07:57.904 290 11802.09 210.52 52518.21 88888.00 2016-10-16 02:07:58.404 290 11802.10 210.54 52518.20 88888.00 2016-10-16 02:07:58.904 290 11802.17 210.55 52518.15 88888.00 2016-10-16 02:07:59.404 290 11802.21 210.54 52518.11 88888.00 2016-10-16 02:07:59.904 290 11802.26 210.54 52518.09 88888.00 2016-10-16 02:08:00.404 290 11802.25 210.54 52518.13 88888.00 2016-10-16 02:08:00.904 290 11802.25 210.53 52518.11 88888.00 2016-10-16 02:08:01.404 290 11802.28 210.51 52518.11 88888.00 2016-10-16 02:08:01.904 290 11802.31 210.50 52518.15 88888.00 2016-10-16 02:08:02.404 290 11802.31 210.48 52518.15 88888.00 2016-10-16 02:08:02.904 290 11802.28 210.47 52518.14 88888.00 2016-10-16 02:08:03.404 290 11802.27 210.48 52518.13 88888.00 2016-10-16 02:08:03.904 290 11802.34 210.48 52518.09 88888.00 2016-10-16 02:08:04.404 290 11802.28 210.48 52518.15 88888.00 2016-10-16 02:08:04.904 290 11802.30 210.45 52518.16 88888.00 2016-10-16 02:08:05.404 290 11802.33 210.49 52518.15 88888.00 2016-10-16 02:08:05.904 290 11802.35 210.48 52518.12 88888.00 2016-10-16 02:08:06.404 290 11802.31 210.45 52518.12 88888.00 2016-10-16 02:08:06.904 290 11802.29 210.45 52518.17 88888.00 2016-10-16 02:08:07.404 290 11802.31 210.40 52518.14 88888.00 2016-10-16 02:08:07.904 290 11802.35 210.40 52518.14 88888.00 2016-10-16 02:08:08.404 290 11802.37 210.38 52518.12 88888.00 2016-10-16 02:08:08.904 290 11802.43 210.40 52518.12 88888.00 2016-10-16 02:08:09.404 290 11802.40 210.42 52518.16 88888.00 2016-10-16 02:08:09.904 290 11802.38 210.43 52518.16 88888.00 2016-10-16 02:08:10.404 290 11802.39 210.40 52518.18 88888.00 2016-10-16 02:08:10.904 290 11802.43 210.41 52518.16 88888.00 2016-10-16 02:08:11.404 290 11802.43 210.44 52518.15 88888.00 2016-10-16 02:08:11.904 290 11802.44 210.43 52518.15 88888.00 2016-10-16 02:08:12.404 290 11802.36 210.39 52518.16 88888.00 2016-10-16 02:08:12.904 290 11802.36 210.35 52518.16 88888.00 2016-10-16 02:08:13.404 290 11802.39 210.37 52518.13 88888.00 2016-10-16 02:08:13.904 290 11802.37 210.37 52518.15 88888.00 2016-10-16 02:08:14.404 290 11802.35 210.39 52518.16 88888.00 2016-10-16 02:08:14.904 290 11802.36 210.41 52518.18 88888.00 2016-10-16 02:08:15.404 290 11802.34 210.40 52518.20 88888.00 2016-10-16 02:08:15.904 290 11802.38 210.39 52518.13 88888.00 2016-10-16 02:08:16.404 290 11802.43 210.38 52518.11 88888.00 2016-10-16 02:08:16.904 290 11802.47 210.35 52518.15 88888.00 2016-10-16 02:08:17.404 290 11802.48 210.37 52518.15 88888.00 2016-10-16 02:08:17.904 290 11802.44 210.35 52518.18 88888.00 2016-10-16 02:08:18.404 290 11802.40 210.37 52518.20 88888.00 2016-10-16 02:08:18.904 290 11802.38 210.40 52518.18 88888.00 2016-10-16 02:08:19.404 290 11802.39 210.37 52518.11 88888.00 2016-10-16 02:08:19.904 290 11802.43 210.37 52518.09 88888.00 2016-10-16 02:08:20.404 290 11802.40 210.42 52518.08 88888.00 2016-10-16 02:08:20.904 290 11802.39 210.41 52518.06 88888.00 2016-10-16 02:08:21.404 290 11802.35 210.40 52518.07 88888.00 2016-10-16 02:08:21.904 290 11802.35 210.39 52518.08 88888.00 2016-10-16 02:08:22.404 290 11802.39 210.38 52518.09 88888.00 2016-10-16 02:08:22.904 290 11802.40 210.33 52518.11 88888.00 2016-10-16 02:08:23.404 290 11802.38 210.28 52518.11 88888.00 2016-10-16 02:08:23.904 290 11802.35 210.30 52518.12 88888.00 2016-10-16 02:08:24.404 290 11802.35 210.34 52518.12 88888.00 2016-10-16 02:08:24.904 290 11802.38 210.31 52518.11 88888.00 2016-10-16 02:08:25.404 290 11802.35 210.33 52518.13 88888.00 2016-10-16 02:08:25.904 290 11802.26 210.33 52518.18 88888.00 2016-10-16 02:08:26.404 290 11802.30 210.33 52518.17 88888.00 2016-10-16 02:08:26.904 290 11802.29 210.35 52518.16 88888.00 2016-10-16 02:08:27.404 290 11802.33 210.38 52518.13 88888.00 2016-10-16 02:08:27.904 290 11802.34 210.39 52518.12 88888.00 2016-10-16 02:08:28.404 290 11802.30 210.33 52518.11 88888.00 2016-10-16 02:08:28.904 290 11802.31 210.31 52518.12 88888.00 2016-10-16 02:08:29.404 290 11802.37 210.32 52518.09 88888.00 2016-10-16 02:08:29.904 290 11802.36 210.30 52518.12 88888.00 2016-10-16 02:08:30.404 290 11802.38 210.31 52518.15 88888.00 2016-10-16 02:08:30.904 290 11802.36 210.31 52518.16 88888.00 2016-10-16 02:08:31.404 290 11802.35 210.27 52518.11 88888.00 2016-10-16 02:08:31.904 290 11802.35 210.23 52518.11 88888.00 2016-10-16 02:08:32.404 290 11802.31 210.22 52518.15 88888.00 2016-10-16 02:08:32.904 290 11802.30 210.23 52518.16 88888.00 2016-10-16 02:08:33.404 290 11802.33 210.21 52518.15 88888.00 2016-10-16 02:08:33.904 290 11802.26 210.19 52518.12 88888.00 2016-10-16 02:08:34.404 290 11802.23 210.15 52518.13 88888.00 2016-10-16 02:08:34.904 290 11802.29 210.19 52518.09 88888.00 2016-10-16 02:08:35.404 290 11802.30 210.24 52518.05 88888.00 2016-10-16 02:08:35.904 290 11802.31 210.28 52518.07 88888.00 2016-10-16 02:08:36.404 290 11802.34 210.23 52518.06 88888.00 2016-10-16 02:08:36.904 290 11802.36 210.22 52518.03 88888.00 2016-10-16 02:08:37.404 290 11802.39 210.28 52518.04 88888.00 2016-10-16 02:08:37.904 290 11802.38 210.24 52518.00 88888.00 2016-10-16 02:08:38.404 290 11802.36 210.22 52518.03 88888.00 2016-10-16 02:08:38.904 290 11802.35 210.20 52518.04 88888.00 2016-10-16 02:08:39.404 290 11802.35 210.23 52518.06 88888.00 2016-10-16 02:08:39.904 290 11802.33 210.24 52518.07 88888.00 2016-10-16 02:08:40.404 290 11802.34 210.22 52518.06 88888.00 2016-10-16 02:08:40.904 290 11802.35 210.20 52518.07 88888.00 2016-10-16 02:08:41.404 290 11802.35 210.21 52518.15 88888.00 2016-10-16 02:08:41.904 290 11802.26 210.25 52518.17 88888.00 2016-10-16 02:08:42.404 290 11802.27 210.23 52518.18 88888.00 2016-10-16 02:08:42.904 290 11802.26 210.23 52518.21 88888.00 2016-10-16 02:08:43.404 290 11802.22 210.23 52518.24 88888.00 2016-10-16 02:08:43.904 290 11802.19 210.23 52518.26 88888.00 2016-10-16 02:08:44.404 290 11802.23 210.22 52518.23 88888.00 2016-10-16 02:08:44.904 290 11802.25 210.22 52518.23 88888.00 2016-10-16 02:08:45.404 290 11802.23 210.21 52518.24 88888.00 2016-10-16 02:08:45.904 290 11802.22 210.23 52518.23 88888.00 2016-10-16 02:08:46.404 290 11802.28 210.27 52518.15 88888.00 2016-10-16 02:08:46.904 290 11802.27 210.25 52518.15 88888.00 2016-10-16 02:08:47.404 290 11802.26 210.25 52518.14 88888.00 2016-10-16 02:08:47.904 290 11802.28 210.27 52518.17 88888.00 2016-10-16 02:08:48.404 290 11802.30 210.27 52518.22 88888.00 2016-10-16 02:08:48.904 290 11802.35 210.25 52518.18 88888.00 2016-10-16 02:08:49.404 290 11802.33 210.24 52518.16 88888.00 2016-10-16 02:08:49.904 290 11802.27 210.27 52518.16 88888.00 2016-10-16 02:08:50.404 290 11802.21 210.30 52518.17 88888.00 2016-10-16 02:08:50.904 290 11802.25 210.34 52518.17 88888.00 2016-10-16 02:08:51.404 290 11802.29 210.34 52518.14 88888.00 2016-10-16 02:08:51.904 290 11802.27 210.29 52518.16 88888.00 2016-10-16 02:08:52.404 290 11802.23 210.27 52518.16 88888.00 2016-10-16 02:08:52.904 290 11802.23 210.30 52518.14 88888.00 2016-10-16 02:08:53.404 290 11802.25 210.34 52518.14 88888.00 2016-10-16 02:08:53.904 290 11802.20 210.35 52518.18 88888.00 2016-10-16 02:08:54.404 290 11802.19 210.30 52518.21 88888.00 2016-10-16 02:08:54.904 290 11802.18 210.30 52518.17 88888.00 2016-10-16 02:08:55.404 290 11802.11 210.32 52518.15 88888.00 2016-10-16 02:08:55.904 290 11802.13 210.34 52518.14 88888.00 2016-10-16 02:08:56.404 290 11802.13 210.32 52518.20 88888.00 2016-10-16 02:08:56.904 290 11802.11 210.32 52518.24 88888.00 2016-10-16 02:08:57.404 290 11802.10 210.31 52518.22 88888.00 2016-10-16 02:08:57.904 290 11802.11 210.31 52518.21 88888.00 2016-10-16 02:08:58.404 290 11802.12 210.28 52518.21 88888.00 2016-10-16 02:08:58.904 290 11802.11 210.33 52518.16 88888.00 2016-10-16 02:08:59.404 290 11802.10 210.39 52518.22 88888.00 2016-10-16 02:08:59.904 290 11802.04 210.35 52518.22 88888.00 2016-10-16 02:09:00.404 290 11802.04 210.39 52518.24 88888.00 2016-10-16 02:09:00.904 290 11802.00 210.40 52518.23 88888.00 2016-10-16 02:09:01.404 290 11801.94 210.38 52518.22 88888.00 2016-10-16 02:09:01.904 290 11801.98 210.41 52518.23 88888.00 2016-10-16 02:09:02.404 290 11802.01 210.40 52518.26 88888.00 2016-10-16 02:09:02.904 290 11801.99 210.41 52518.31 88888.00 2016-10-16 02:09:03.404 290 11802.01 210.45 52518.25 88888.00 2016-10-16 02:09:03.904 290 11802.04 210.49 52518.23 88888.00 2016-10-16 02:09:04.404 290 11802.03 210.47 52518.22 88888.00 2016-10-16 02:09:04.904 290 11802.07 210.42 52518.17 88888.00 2016-10-16 02:09:05.404 290 11802.05 210.47 52518.17 88888.00 2016-10-16 02:09:05.904 290 11802.03 210.45 52518.14 88888.00 2016-10-16 02:09:06.404 290 11802.08 210.44 52518.13 88888.00 2016-10-16 02:09:06.904 290 11802.08 210.45 52518.12 88888.00 2016-10-16 02:09:07.404 290 11802.08 210.44 52518.15 88888.00 2016-10-16 02:09:07.904 290 11802.03 210.44 52518.23 88888.00 2016-10-16 02:09:08.404 290 11802.02 210.48 52518.21 88888.00 2016-10-16 02:09:08.904 290 11802.05 210.47 52518.23 88888.00 2016-10-16 02:09:09.404 290 11802.02 210.48 52518.24 88888.00 2016-10-16 02:09:09.904 290 11802.09 210.48 52518.17 88888.00 2016-10-16 02:09:10.404 290 11802.10 210.49 52518.20 88888.00 2016-10-16 02:09:10.904 290 11802.13 210.48 52518.18 88888.00 2016-10-16 02:09:11.404 290 11802.12 210.45 52518.14 88888.00 2016-10-16 02:09:11.904 290 11802.08 210.51 52518.14 88888.00 2016-10-16 02:09:12.404 290 11802.08 210.52 52518.15 88888.00 2016-10-16 02:09:12.904 290 11802.08 210.50 52518.17 88888.00 2016-10-16 02:09:13.404 290 11802.09 210.48 52518.20 88888.00 2016-10-16 02:09:13.904 290 11802.02 210.50 52518.22 88888.00 2016-10-16 02:09:14.404 290 11801.99 210.53 52518.20 88888.00 2016-10-16 02:09:14.904 290 11802.02 210.48 52518.22 88888.00 2016-10-16 02:09:15.404 290 11802.08 210.48 52518.15 88888.00 2016-10-16 02:09:15.904 290 11802.09 210.50 52518.16 88888.00 2016-10-16 02:09:16.404 290 11802.08 210.51 52518.20 88888.00 2016-10-16 02:09:16.904 290 11802.05 210.52 52518.20 88888.00 2016-10-16 02:09:17.404 290 11802.05 210.50 52518.18 88888.00 2016-10-16 02:09:17.904 290 11802.02 210.47 52518.18 88888.00 2016-10-16 02:09:18.404 290 11801.96 210.48 52518.17 88888.00 2016-10-16 02:09:18.904 290 11801.90 210.49 52518.23 88888.00 2016-10-16 02:09:19.404 290 11801.88 210.53 52518.25 88888.00 2016-10-16 02:09:19.904 290 11801.84 210.57 52518.27 88888.00 2016-10-16 02:09:20.404 290 11801.86 210.54 52518.29 88888.00 2016-10-16 02:09:20.904 290 11801.90 210.55 52518.25 88888.00 2016-10-16 02:09:21.404 290 11801.91 210.60 52518.29 88888.00 2016-10-16 02:09:21.904 290 11801.92 210.53 52518.33 88888.00 2016-10-16 02:09:22.404 290 11801.93 210.52 52518.32 88888.00 2016-10-16 02:09:22.904 290 11801.94 210.50 52518.27 88888.00 2016-10-16 02:09:23.404 290 11801.96 210.54 52518.27 88888.00 2016-10-16 02:09:23.904 290 11801.94 210.57 52518.30 88888.00 2016-10-16 02:09:24.404 290 11801.94 210.58 52518.30 88888.00 2016-10-16 02:09:24.904 290 11801.98 210.54 52518.24 88888.00 2016-10-16 02:09:25.404 290 11802.00 210.53 52518.20 88888.00 2016-10-16 02:09:25.904 290 11801.99 210.53 52518.21 88888.00 2016-10-16 02:09:26.404 290 11801.99 210.53 52518.24 88888.00 2016-10-16 02:09:26.904 290 11802.01 210.54 52518.26 88888.00 2016-10-16 02:09:27.404 290 11802.07 210.54 52518.30 88888.00 2016-10-16 02:09:27.904 290 11802.11 210.53 52518.26 88888.00 2016-10-16 02:09:28.404 290 11802.08 210.53 52518.25 88888.00 2016-10-16 02:09:28.904 290 11802.05 210.51 52518.24 88888.00 2016-10-16 02:09:29.404 290 11802.04 210.51 52518.23 88888.00 2016-10-16 02:09:29.904 290 11802.07 210.52 52518.23 88888.00 2016-10-16 02:09:30.404 290 11802.03 210.53 52518.26 88888.00 2016-10-16 02:09:30.904 290 11802.05 210.52 52518.30 88888.00 2016-10-16 02:09:31.404 290 11802.10 210.54 52518.26 88888.00 2016-10-16 02:09:31.904 290 11802.10 210.55 52518.25 88888.00 2016-10-16 02:09:32.404 290 11802.07 210.58 52518.24 88888.00 2016-10-16 02:09:32.904 290 11802.09 210.55 52518.24 88888.00 2016-10-16 02:09:33.404 290 11802.10 210.55 52518.24 88888.00 2016-10-16 02:09:33.904 290 11802.09 210.59 52518.24 88888.00 2016-10-16 02:09:34.404 290 11802.08 210.61 52518.26 88888.00 2016-10-16 02:09:34.904 290 11802.07 210.61 52518.31 88888.00 2016-10-16 02:09:35.404 290 11802.07 210.60 52518.29 88888.00 2016-10-16 02:09:35.904 290 11802.08 210.55 52518.29 88888.00 2016-10-16 02:09:36.404 290 11802.05 210.58 52518.31 88888.00 2016-10-16 02:09:36.904 290 11802.00 210.60 52518.32 88888.00 2016-10-16 02:09:37.404 290 11801.96 210.53 52518.34 88888.00 2016-10-16 02:09:37.904 290 11802.02 210.52 52518.30 88888.00 2016-10-16 02:09:38.404 290 11802.05 210.51 52518.24 88888.00 2016-10-16 02:09:38.904 290 11802.07 210.53 52518.25 88888.00 2016-10-16 02:09:39.404 290 11802.09 210.58 52518.26 88888.00 2016-10-16 02:09:39.904 290 11802.07 210.60 52518.30 88888.00 2016-10-16 02:09:40.404 290 11802.04 210.57 52518.35 88888.00 2016-10-16 02:09:40.904 290 11802.08 210.55 52518.35 88888.00 2016-10-16 02:09:41.404 290 11802.09 210.62 52518.35 88888.00 2016-10-16 02:09:41.904 290 11802.07 210.59 52518.34 88888.00 2016-10-16 02:09:42.404 290 11802.05 210.57 52518.35 88888.00 2016-10-16 02:09:42.904 290 11802.01 210.55 52518.35 88888.00 2016-10-16 02:09:43.404 290 11802.01 210.59 52518.34 88888.00 2016-10-16 02:09:43.904 290 11802.05 210.59 52518.31 88888.00 2016-10-16 02:09:44.404 290 11802.07 210.55 52518.26 88888.00 2016-10-16 02:09:44.904 290 11802.08 210.53 52518.27 88888.00 2016-10-16 02:09:45.404 290 11802.07 210.53 52518.26 88888.00 2016-10-16 02:09:45.904 290 11802.08 210.53 52518.29 88888.00 2016-10-16 02:09:46.404 290 11802.07 210.49 52518.30 88888.00 2016-10-16 02:09:46.904 290 11802.03 210.50 52518.26 88888.00 2016-10-16 02:09:47.404 290 11802.00 210.52 52518.29 88888.00 2016-10-16 02:09:47.904 290 11802.00 210.57 52518.34 88888.00 2016-10-16 02:09:48.404 290 11801.99 210.58 52518.38 88888.00 2016-10-16 02:09:48.904 290 11802.01 210.54 52518.35 88888.00 2016-10-16 02:09:49.404 290 11801.98 210.53 52518.34 88888.00 2016-10-16 02:09:49.904 290 11801.99 210.53 52518.32 88888.00 2016-10-16 02:09:50.404 290 11802.03 210.54 52518.33 88888.00 2016-10-16 02:09:50.904 290 11802.07 210.51 52518.31 88888.00 2016-10-16 02:09:51.404 290 11802.04 210.51 52518.29 88888.00 2016-10-16 02:09:51.904 290 11801.99 210.50 52518.23 88888.00 2016-10-16 02:09:52.404 290 11801.96 210.49 52518.26 88888.00 2016-10-16 02:09:52.904 290 11801.98 210.51 52518.30 88888.00 2016-10-16 02:09:53.404 290 11802.00 210.55 52518.30 88888.00 2016-10-16 02:09:53.904 290 11802.02 210.50 52518.33 88888.00 2016-10-16 02:09:54.404 290 11801.96 210.47 52518.38 88888.00 2016-10-16 02:09:54.904 290 11801.94 210.50 52518.41 88888.00 2016-10-16 02:09:55.404 290 11801.95 210.50 52518.38 88888.00 2016-10-16 02:09:55.904 290 11801.99 210.52 52518.36 88888.00 2016-10-16 02:09:56.404 290 11802.01 210.52 52518.34 88888.00 2016-10-16 02:09:56.904 290 11802.04 210.52 52518.33 88888.00 2016-10-16 02:09:57.404 290 11802.04 210.53 52518.36 88888.00 2016-10-16 02:09:57.904 290 11802.01 210.54 52518.35 88888.00 2016-10-16 02:09:58.404 290 11801.98 210.51 52518.35 88888.00 2016-10-16 02:09:58.904 290 11802.01 210.44 52518.34 88888.00 2016-10-16 02:09:59.404 290 11802.01 210.44 52518.32 88888.00 2016-10-16 02:09:59.904 290 11801.99 210.52 52518.30 88888.00 2016-10-16 02:10:00.404 290 11802.01 210.50 52518.30 88888.00 2016-10-16 02:10:00.904 290 11801.99 210.52 52518.33 88888.00 2016-10-16 02:10:01.404 290 11802.00 210.49 52518.33 88888.00 2016-10-16 02:10:01.904 290 11801.98 210.49 52518.31 88888.00 2016-10-16 02:10:02.404 290 11801.99 210.52 52518.33 88888.00 2016-10-16 02:10:02.904 290 11802.01 210.49 52518.35 88888.00 2016-10-16 02:10:03.404 290 11802.00 210.47 52518.39 88888.00 2016-10-16 02:10:03.904 290 11801.98 210.49 52518.42 88888.00 2016-10-16 02:10:04.404 290 11801.98 210.50 52518.41 88888.00 2016-10-16 02:10:04.904 290 11801.96 210.51 52518.38 88888.00 2016-10-16 02:10:05.404 290 11801.95 210.45 52518.38 88888.00 2016-10-16 02:10:05.904 290 11801.96 210.44 52518.36 88888.00 2016-10-16 02:10:06.404 290 11801.96 210.45 52518.39 88888.00 2016-10-16 02:10:06.904 290 11801.93 210.47 52518.39 88888.00 2016-10-16 02:10:07.404 290 11801.94 210.48 52518.35 88888.00 2016-10-16 02:10:07.904 290 11801.91 210.47 52518.40 88888.00 2016-10-16 02:10:08.404 290 11801.90 210.47 52518.40 88888.00 2016-10-16 02:10:08.904 290 11801.90 210.50 52518.42 88888.00 2016-10-16 02:10:09.404 290 11801.88 210.49 52518.42 88888.00 2016-10-16 02:10:09.904 290 11801.92 210.49 52518.35 88888.00 2016-10-16 02:10:10.404 290 11801.94 210.49 52518.33 88888.00 2016-10-16 02:10:10.904 290 11801.92 210.45 52518.38 88888.00 2016-10-16 02:10:11.404 290 11801.95 210.42 52518.39 88888.00 2016-10-16 02:10:11.904 290 11801.95 210.40 52518.34 88888.00 2016-10-16 02:10:12.404 290 11801.99 210.38 52518.33 88888.00 2016-10-16 02:10:12.904 290 11801.98 210.33 52518.32 88888.00 2016-10-16 02:10:13.404 290 11801.99 210.35 52518.35 88888.00 2016-10-16 02:10:13.904 290 11801.96 210.39 52518.40 88888.00 2016-10-16 02:10:14.404 290 11801.98 210.39 52518.38 88888.00 2016-10-16 02:10:14.904 290 11801.95 210.40 52518.34 88888.00 2016-10-16 02:10:15.404 290 11801.88 210.41 52518.35 88888.00 2016-10-16 02:10:15.904 290 11801.85 210.44 52518.39 88888.00 2016-10-16 02:10:16.404 290 11801.87 210.40 52518.38 88888.00 2016-10-16 02:10:16.904 290 11801.90 210.43 52518.33 88888.00 2016-10-16 02:10:17.404 290 11801.87 210.45 52518.33 88888.00 2016-10-16 02:10:17.904 290 11801.86 210.40 52518.32 88888.00 2016-10-16 02:10:18.405 290 11801.87 210.42 52518.34 88888.00 2016-10-16 02:10:18.905 290 11801.88 210.41 52518.32 88888.00 2016-10-16 02:10:19.405 290 11801.87 210.43 52518.31 88888.00 2016-10-16 02:10:19.905 290 11801.94 210.48 52518.33 88888.00 2016-10-16 02:10:20.405 290 11801.98 210.48 52518.33 88888.00 2016-10-16 02:10:20.905 290 11801.98 210.45 52518.33 88888.00 2016-10-16 02:10:21.405 290 11801.93 210.45 52518.30 88888.00 2016-10-16 02:10:21.905 290 11801.93 210.39 52518.26 88888.00 2016-10-16 02:10:22.405 290 11801.91 210.35 52518.26 88888.00 2016-10-16 02:10:22.905 290 11801.93 210.37 52518.30 88888.00 2016-10-16 02:10:23.405 290 11801.93 210.37 52518.31 88888.00 2016-10-16 02:10:23.905 290 11801.92 210.32 52518.31 88888.00 2016-10-16 02:10:24.405 290 11801.91 210.29 52518.32 88888.00 2016-10-16 02:10:24.905 290 11801.88 210.35 52518.33 88888.00 2016-10-16 02:10:25.405 290 11801.90 210.37 52518.33 88888.00 2016-10-16 02:10:25.905 290 11801.87 210.37 52518.35 88888.00 2016-10-16 02:10:26.405 290 11801.88 210.35 52518.34 88888.00 2016-10-16 02:10:26.905 290 11801.87 210.33 52518.36 88888.00 2016-10-16 02:10:27.405 290 11801.79 210.34 52518.44 88888.00 2016-10-16 02:10:27.905 290 11801.75 210.33 52518.50 88888.00 2016-10-16 02:10:28.405 290 11801.73 210.31 52518.52 88888.00 2016-10-16 02:10:28.905 290 11801.68 210.31 52518.52 88888.00 2016-10-16 02:10:29.405 290 11801.69 210.30 52518.49 88888.00 2016-10-16 02:10:29.905 290 11801.73 210.31 52518.44 88888.00 2016-10-16 02:10:30.405 290 11801.72 210.33 52518.43 88888.00 2016-10-16 02:10:30.905 290 11801.73 210.30 52518.46 88888.00 2016-10-16 02:10:31.405 290 11801.70 210.30 52518.44 88888.00 2016-10-16 02:10:31.905 290 11801.72 210.32 52518.42 88888.00 2016-10-16 02:10:32.405 290 11801.74 210.32 52518.40 88888.00 2016-10-16 02:10:32.905 290 11801.74 210.31 52518.41 88888.00 2016-10-16 02:10:33.405 290 11801.77 210.25 52518.40 88888.00 2016-10-16 02:10:33.905 290 11801.78 210.29 52518.43 88888.00 2016-10-16 02:10:34.405 290 11801.74 210.29 52518.44 88888.00 2016-10-16 02:10:34.905 290 11801.74 210.27 52518.42 88888.00 2016-10-16 02:10:35.405 290 11801.77 210.29 52518.43 88888.00 2016-10-16 02:10:35.905 290 11801.79 210.28 52518.44 88888.00 2016-10-16 02:10:36.405 290 11801.77 210.27 52518.43 88888.00 2016-10-16 02:10:36.905 290 11801.76 210.25 52518.43 88888.00 2016-10-16 02:10:37.405 290 11801.74 210.29 52518.46 88888.00 2016-10-16 02:10:37.905 290 11801.72 210.30 52518.42 88888.00 2016-10-16 02:10:38.405 290 11801.67 210.28 52518.42 88888.00 2016-10-16 02:10:38.905 290 11801.63 210.25 52518.44 88888.00 2016-10-16 02:10:39.405 290 11801.59 210.28 52518.44 88888.00 2016-10-16 02:10:39.905 290 11801.53 210.27 52518.48 88888.00 2016-10-16 02:10:40.405 290 11801.55 210.25 52518.49 88888.00 2016-10-16 02:10:40.905 290 11801.61 210.25 52518.46 88888.00 2016-10-16 02:10:41.405 290 11801.61 210.21 52518.42 88888.00 2016-10-16 02:10:41.905 290 11801.61 210.21 52518.42 88888.00 2016-10-16 02:10:42.405 290 11801.63 210.23 52518.47 88888.00 2016-10-16 02:10:42.905 290 11801.63 210.25 52518.46 88888.00 2016-10-16 02:10:43.405 290 11801.58 210.22 52518.44 88888.00 2016-10-16 02:10:43.905 290 11801.55 210.22 52518.42 88888.00 2016-10-16 02:10:44.405 290 11801.56 210.24 52518.42 88888.00 2016-10-16 02:10:44.905 290 11801.57 210.24 52518.44 88888.00 2016-10-16 02:10:45.405 290 11801.56 210.22 52518.46 88888.00 2016-10-16 02:10:45.905 290 11801.58 210.22 52518.48 88888.00 2016-10-16 02:10:46.405 290 11801.60 210.20 52518.47 88888.00 2016-10-16 02:10:46.905 290 11801.59 210.19 52518.48 88888.00 2016-10-16 02:10:47.405 290 11801.57 210.20 52518.48 88888.00 2016-10-16 02:10:47.905 290 11801.53 210.23 52518.47 88888.00 2016-10-16 02:10:48.405 290 11801.58 210.23 52518.44 88888.00 2016-10-16 02:10:48.905 290 11801.56 210.24 52518.42 88888.00 2016-10-16 02:10:49.405 290 11801.47 210.24 52518.48 88888.00 2016-10-16 02:10:49.905 290 11801.48 210.24 52518.44 88888.00 2016-10-16 02:10:50.405 290 11801.53 210.27 52518.47 88888.00 2016-10-16 02:10:50.905 290 11801.55 210.27 52518.50 88888.00 2016-10-16 02:10:51.405 290 11801.51 210.25 52518.49 88888.00 2016-10-16 02:10:51.905 290 11801.48 210.24 52518.51 88888.00 2016-10-16 02:10:52.405 290 11801.51 210.21 52518.53 88888.00 2016-10-16 02:10:52.905 290 11801.53 210.22 52518.52 88888.00 2016-10-16 02:10:53.405 290 11801.51 210.21 52518.51 88888.00 2016-10-16 02:10:53.905 290 11801.50 210.20 52518.50 88888.00 2016-10-16 02:10:54.405 290 11801.56 210.20 52518.50 88888.00 2016-10-16 02:10:54.905 290 11801.59 210.19 52518.51 88888.00 2016-10-16 02:10:55.405 290 11801.60 210.18 52518.48 88888.00 2016-10-16 02:10:55.905 290 11801.55 210.18 52518.44 88888.00 2016-10-16 02:10:56.405 290 11801.52 210.18 52518.48 88888.00 2016-10-16 02:10:56.905 290 11801.52 210.18 52518.50 88888.00 2016-10-16 02:10:57.405 290 11801.52 210.18 52518.53 88888.00 2016-10-16 02:10:57.905 290 11801.50 210.14 52518.53 88888.00 2016-10-16 02:10:58.405 290 11801.52 210.16 52518.52 88888.00 2016-10-16 02:10:58.905 290 11801.52 210.15 52518.55 88888.00 2016-10-16 02:10:59.405 290 11801.51 210.14 52518.52 88888.00 2016-10-16 02:10:59.905 290 11801.49 210.16 52518.51 88888.00 2016-10-16 02:11:00.405 290 11801.49 210.18 52518.50 88888.00 2016-10-16 02:11:00.905 290 11801.46 210.12 52518.53 88888.00 2016-10-16 02:11:01.405 290 11801.48 210.13 52518.52 88888.00 2016-10-16 02:11:01.905 290 11801.51 210.08 52518.49 88888.00 2016-10-16 02:11:02.405 290 11801.50 210.08 52518.47 88888.00 2016-10-16 02:11:02.905 290 11801.48 210.12 52518.48 88888.00 2016-10-16 02:11:03.405 290 11801.48 210.14 52518.47 88888.00 2016-10-16 02:11:03.905 290 11801.50 210.15 52518.44 88888.00 2016-10-16 02:11:04.405 290 11801.56 210.14 52518.41 88888.00 2016-10-16 02:11:04.905 290 11801.53 210.12 52518.47 88888.00 2016-10-16 02:11:05.405 290 11801.55 210.10 52518.51 88888.00 2016-10-16 02:11:05.905 290 11801.57 210.08 52518.49 88888.00 2016-10-16 02:11:06.405 290 11801.56 210.04 52518.46 88888.00 2016-10-16 02:11:06.905 290 11801.55 210.02 52518.42 88888.00 2016-10-16 02:11:07.405 290 11801.48 210.02 52518.43 88888.00 2016-10-16 02:11:07.905 290 11801.44 209.99 52518.46 88888.00 2016-10-16 02:11:08.405 290 11801.41 210.00 52518.47 88888.00 2016-10-16 02:11:08.905 290 11801.42 210.01 52518.46 88888.00 2016-10-16 02:11:09.405 290 11801.31 210.00 52518.50 88888.00 2016-10-16 02:11:09.905 290 11801.30 209.96 52518.56 88888.00 2016-10-16 02:11:10.405 290 11801.34 209.91 52518.51 88888.00 2016-10-16 02:11:10.905 290 11801.34 209.93 52518.51 88888.00 2016-10-16 02:11:11.405 290 11801.33 209.92 52518.53 88888.00 2016-10-16 02:11:11.905 290 11801.35 209.90 52518.51 88888.00 2016-10-16 02:11:12.405 290 11801.41 209.92 52518.47 88888.00 2016-10-16 02:11:12.905 290 11801.40 209.92 52518.49 88888.00 2016-10-16 02:11:13.405 290 11801.37 209.92 52518.51 88888.00 2016-10-16 02:11:13.905 290 11801.34 209.92 52518.51 88888.00 2016-10-16 02:11:14.405 290 11801.35 209.94 52518.51 88888.00 2016-10-16 02:11:14.905 290 11801.32 209.94 52518.50 88888.00 2016-10-16 02:11:15.405 290 11801.33 209.91 52518.53 88888.00 2016-10-16 02:11:15.905 290 11801.33 209.87 52518.52 88888.00 2016-10-16 02:11:16.405 290 11801.30 209.81 52518.51 88888.00 2016-10-16 02:11:16.905 290 11801.30 209.81 52518.52 88888.00 2016-10-16 02:11:17.405 290 11801.29 209.83 52518.52 88888.00 2016-10-16 02:11:17.905 290 11801.33 209.83 52518.48 88888.00 2016-10-16 02:11:18.405 290 11801.30 209.84 52518.48 88888.00 2016-10-16 02:11:18.905 290 11801.29 209.86 52518.50 88888.00 2016-10-16 02:11:19.405 290 11801.28 209.83 52518.51 88888.00 2016-10-16 02:11:19.905 290 11801.26 209.83 52518.52 88888.00 2016-10-16 02:11:20.405 290 11801.24 209.84 52518.53 88888.00 2016-10-16 02:11:20.905 290 11801.24 209.84 52518.50 88888.00 2016-10-16 02:11:21.405 290 11801.29 209.77 52518.43 88888.00 2016-10-16 02:11:21.905 290 11801.26 209.75 52518.42 88888.00 2016-10-16 02:11:22.405 290 11801.28 209.74 52518.46 88888.00 2016-10-16 02:11:22.905 290 11801.25 209.80 52518.48 88888.00 2016-10-16 02:11:23.405 290 11801.22 209.83 52518.49 88888.00 2016-10-16 02:11:23.905 290 11801.23 209.76 52518.47 88888.00 2016-10-16 02:11:24.405 290 11801.23 209.75 52518.51 88888.00 2016-10-16 02:11:24.905 290 11801.23 209.79 52518.48 88888.00 2016-10-16 02:11:25.405 290 11801.19 209.73 52518.47 88888.00 2016-10-16 02:11:25.905 290 11801.21 209.76 52518.46 88888.00 2016-10-16 02:11:26.405 290 11801.21 209.80 52518.49 88888.00 2016-10-16 02:11:26.905 290 11801.20 209.77 52518.53 88888.00 2016-10-16 02:11:27.405 290 11801.15 209.80 52518.55 88888.00 2016-10-16 02:11:27.905 290 11801.16 209.74 52518.57 88888.00 2016-10-16 02:11:28.405 290 11801.14 209.69 52518.57 88888.00 2016-10-16 02:11:28.905 290 11801.12 209.76 52518.53 88888.00 2016-10-16 02:11:29.405 290 11801.14 209.74 52518.50 88888.00 2016-10-16 02:11:29.905 290 11801.17 209.69 52518.49 88888.00 2016-10-16 02:11:30.405 290 11801.17 209.71 52518.51 88888.00 2016-10-16 02:11:30.905 290 11801.14 209.65 52518.51 88888.00 2016-10-16 02:11:31.405 290 11801.20 209.67 52518.42 88888.00 2016-10-16 02:11:31.905 290 11801.21 209.67 52518.35 88888.00 2016-10-16 02:11:32.405 290 11801.21 209.66 52518.35 88888.00 2016-10-16 02:11:32.905 290 11801.19 209.65 52518.36 88888.00 2016-10-16 02:11:33.405 290 11801.16 209.60 52518.38 88888.00 2016-10-16 02:11:33.905 290 11801.19 209.60 52518.38 88888.00 2016-10-16 02:11:34.405 290 11801.25 209.63 52518.35 88888.00 2016-10-16 02:11:34.905 290 11801.26 209.61 52518.36 88888.00 2016-10-16 02:11:35.405 290 11801.29 209.58 52518.36 88888.00 2016-10-16 02:11:35.905 290 11801.30 209.57 52518.35 88888.00 2016-10-16 02:11:36.405 290 11801.34 209.54 52518.35 88888.00 2016-10-16 02:11:36.905 290 11801.32 209.57 52518.39 88888.00 2016-10-16 02:11:37.405 290 11801.32 209.57 52518.35 88888.00 2016-10-16 02:11:37.905 290 11801.30 209.52 52518.36 88888.00 2016-10-16 02:11:38.405 290 11801.28 209.46 52518.38 88888.00 2016-10-16 02:11:38.905 290 11801.28 209.47 52518.38 88888.00 2016-10-16 02:11:39.405 290 11801.23 209.46 52518.36 88888.00 2016-10-16 02:11:39.905 290 11801.22 209.41 52518.35 88888.00 2016-10-16 02:11:40.405 290 11801.26 209.38 52518.34 88888.00 2016-10-16 02:11:40.905 290 11801.28 209.38 52518.33 88888.00 2016-10-16 02:11:41.405 290 11801.20 209.40 52518.35 88888.00 2016-10-16 02:11:41.905 290 11801.08 209.35 52518.39 88888.00 2016-10-16 02:11:42.405 290 11801.12 209.33 52518.35 88888.00 2016-10-16 02:11:42.905 290 11801.12 209.37 52518.36 88888.00 2016-10-16 02:11:43.405 290 11801.12 209.38 52518.36 88888.00 2016-10-16 02:11:43.905 290 11801.17 209.34 52518.31 88888.00 2016-10-16 02:11:44.405 290 11801.13 209.35 52518.32 88888.00 2016-10-16 02:11:44.905 290 11801.12 209.37 52518.35 88888.00 2016-10-16 02:11:45.405 290 11801.12 209.38 52518.35 88888.00 2016-10-16 02:11:45.905 290 11801.09 209.40 52518.30 88888.00 2016-10-16 02:11:46.405 290 11801.14 209.37 52518.29 88888.00 2016-10-16 02:11:46.905 290 11801.13 209.38 52518.31 88888.00 2016-10-16 02:11:47.405 290 11801.15 209.40 52518.31 88888.00 2016-10-16 02:11:47.905 290 11801.14 209.36 52518.31 88888.00 2016-10-16 02:11:48.405 290 11801.13 209.40 52518.30 88888.00 2016-10-16 02:11:48.905 290 11801.14 209.37 52518.32 88888.00 2016-10-16 02:11:49.405 290 11801.14 209.34 52518.30 88888.00 2016-10-16 02:11:49.905 290 11801.13 209.29 52518.30 88888.00 2016-10-16 02:11:50.405 290 11801.07 209.31 52518.27 88888.00 2016-10-16 02:11:50.905 290 11801.07 209.32 52518.29 88888.00 2016-10-16 02:11:51.405 290 11801.07 209.33 52518.29 88888.00 2016-10-16 02:11:51.905 290 11801.02 209.29 52518.30 88888.00 2016-10-16 02:11:52.405 290 11801.00 209.29 52518.29 88888.00 2016-10-16 02:11:52.905 290 11800.99 209.35 52518.29 88888.00 2016-10-16 02:11:53.405 290 11800.96 209.36 52518.30 88888.00 2016-10-16 02:11:53.905 290 11800.96 209.33 52518.30 88888.00 2016-10-16 02:11:54.405 290 11800.97 209.33 52518.31 88888.00 2016-10-16 02:11:54.905 290 11800.94 209.35 52518.34 88888.00 2016-10-16 02:11:55.405 290 11800.94 209.37 52518.40 88888.00 2016-10-16 02:11:55.905 290 11800.96 209.31 52518.40 88888.00 2016-10-16 02:11:56.405 290 11800.96 209.31 52518.36 88888.00 2016-10-16 02:11:56.905 290 11800.96 209.34 52518.30 88888.00 2016-10-16 02:11:57.405 290 11800.97 209.28 52518.27 88888.00 2016-10-16 02:11:57.905 290 11800.94 209.31 52518.26 88888.00 2016-10-16 02:11:58.405 290 11800.94 209.29 52518.26 88888.00 2016-10-16 02:11:58.905 290 11800.87 209.32 52518.25 88888.00 2016-10-16 02:11:59.405 290 11800.84 209.28 52518.26 88888.00 2016-10-16 02:11:59.905 290 11800.85 209.31 52518.27 88888.00 2016-10-16 02:12:00.405 290 11800.86 209.31 52518.26 88888.00 2016-10-16 02:12:00.905 290 11800.86 209.26 52518.31 88888.00 2016-10-16 02:12:01.405 290 11800.90 209.21 52518.27 88888.00 2016-10-16 02:12:01.905 290 11800.90 209.15 52518.24 88888.00 2016-10-16 02:12:02.405 290 11800.85 209.14 52518.27 88888.00 2016-10-16 02:12:02.905 290 11800.86 209.13 52518.25 88888.00 2016-10-16 02:12:03.405 290 11800.88 209.13 52518.22 88888.00 2016-10-16 02:12:03.905 290 11800.87 209.08 52518.22 88888.00 2016-10-16 02:12:04.405 290 11800.82 209.07 52518.26 88888.00 2016-10-16 02:12:04.905 290 11800.82 209.03 52518.21 88888.00 2016-10-16 02:12:05.405 290 11800.87 209.00 52518.22 88888.00 2016-10-16 02:12:05.905 290 11800.87 209.00 52518.25 88888.00 2016-10-16 02:12:06.405 290 11800.85 208.99 52518.27 88888.00 2016-10-16 02:12:06.905 290 11800.87 208.99 52518.24 88888.00 2016-10-16 02:12:07.405 290 11800.88 208.98 52518.25 88888.00 2016-10-16 02:12:07.905 290 11800.88 208.95 52518.26 88888.00 2016-10-16 02:12:08.405 290 11800.84 208.95 52518.27 88888.00 2016-10-16 02:12:08.905 290 11800.84 208.97 52518.25 88888.00 2016-10-16 02:12:09.405 290 11800.81 208.96 52518.26 88888.00 2016-10-16 02:12:09.905 290 11800.79 208.94 52518.29 88888.00 2016-10-16 02:12:10.405 290 11800.85 208.88 52518.23 88888.00 2016-10-16 02:12:10.905 290 11800.88 208.85 52518.18 88888.00 2016-10-16 02:12:11.405 290 11800.87 208.90 52518.23 88888.00 2016-10-16 02:12:11.905 290 11800.85 208.93 52518.17 88888.00 2016-10-16 02:12:12.405 290 11800.85 208.90 52518.24 88888.00 2016-10-16 02:12:12.905 290 11800.82 208.86 52518.29 88888.00 2016-10-16 02:12:13.405 290 11800.81 208.85 52518.25 88888.00 2016-10-16 02:12:13.905 290 11800.80 208.87 52518.25 88888.00 2016-10-16 02:12:14.405 290 11800.81 208.86 52518.24 88888.00 2016-10-16 02:12:14.905 290 11800.85 208.84 52518.24 88888.00 2016-10-16 02:12:15.405 290 11800.85 208.88 52518.25 88888.00 2016-10-16 02:12:15.905 290 11800.85 208.90 52518.27 88888.00 2016-10-16 02:12:16.405 290 11800.82 208.92 52518.31 88888.00 2016-10-16 02:12:16.905 290 11800.84 208.89 52518.33 88888.00 2016-10-16 02:12:17.405 290 11800.86 208.86 52518.31 88888.00 2016-10-16 02:12:17.905 290 11800.84 208.86 52518.26 88888.00 2016-10-16 02:12:18.405 290 11800.86 208.85 52518.26 88888.00 2016-10-16 02:12:18.905 290 11800.86 208.83 52518.29 88888.00 2016-10-16 02:12:19.405 290 11800.81 208.85 52518.27 88888.00 2016-10-16 02:12:19.905 290 11800.74 208.80 52518.26 88888.00 2016-10-16 02:12:20.405 290 11800.72 208.82 52518.27 88888.00 2016-10-16 02:12:20.905 290 11800.78 208.82 52518.26 88888.00 2016-10-16 02:12:21.405 290 11800.76 208.80 52518.32 88888.00 2016-10-16 02:12:21.905 290 11800.73 208.78 52518.32 88888.00 2016-10-16 02:12:22.405 290 11800.76 208.76 52518.26 88888.00 2016-10-16 02:12:22.905 290 11800.78 208.77 52518.26 88888.00 2016-10-16 02:12:23.405 290 11800.80 208.76 52518.22 88888.00 2016-10-16 02:12:23.905 290 11800.79 208.77 52518.22 88888.00 2016-10-16 02:12:24.405 290 11800.79 208.76 52518.22 88888.00 2016-10-16 02:12:24.905 290 11800.78 208.73 52518.22 88888.00 2016-10-16 02:12:25.405 290 11800.78 208.75 52518.21 88888.00 2016-10-16 02:12:25.905 290 11800.74 208.76 52518.17 88888.00 2016-10-16 02:12:26.405 290 11800.70 208.78 52518.18 88888.00 2016-10-16 02:12:26.905 290 11800.68 208.74 52518.22 88888.00 2016-10-16 02:12:27.405 290 11800.71 208.74 52518.22 88888.00 2016-10-16 02:12:27.905 290 11800.71 208.73 52518.21 88888.00 2016-10-16 02:12:28.405 290 11800.69 208.67 52518.24 88888.00 2016-10-16 02:12:28.905 290 11800.69 208.66 52518.25 88888.00 2016-10-16 02:12:29.405 290 11800.62 208.66 52518.24 88888.00 2016-10-16 02:12:29.905 290 11800.61 208.67 52518.25 88888.00 2016-10-16 02:12:30.405 290 11800.61 208.69 52518.25 88888.00 2016-10-16 02:12:30.905 290 11800.63 208.67 52518.22 88888.00 2016-10-16 02:12:31.405 290 11800.61 208.66 52518.21 88888.00 2016-10-16 02:12:31.905 290 11800.54 208.67 52518.26 88888.00 2016-10-16 02:12:32.405 290 11800.52 208.63 52518.26 88888.00 2016-10-16 02:12:32.905 290 11800.53 208.59 52518.23 88888.00 2016-10-16 02:12:33.405 290 11800.47 208.59 52518.26 88888.00 2016-10-16 02:12:33.905 290 11800.47 208.60 52518.26 88888.00 2016-10-16 02:12:34.405 290 11800.45 208.58 52518.24 88888.00 2016-10-16 02:12:34.905 290 11800.45 208.57 52518.29 88888.00 2016-10-16 02:12:35.405 290 11800.52 208.57 52518.25 88888.00 2016-10-16 02:12:35.905 290 11800.56 208.58 52518.18 88888.00 2016-10-16 02:12:36.405 290 11800.58 208.57 52518.18 88888.00 2016-10-16 02:12:36.905 290 11800.60 208.58 52518.21 88888.00 2016-10-16 02:12:37.405 290 11800.54 208.53 52518.18 88888.00 2016-10-16 02:12:37.905 290 11800.52 208.48 52518.20 88888.00 2016-10-16 02:12:38.405 290 11800.47 208.48 52518.21 88888.00 2016-10-16 02:12:38.905 290 11800.47 208.49 52518.23 88888.00 2016-10-16 02:12:39.405 290 11800.50 208.50 52518.25 88888.00 2016-10-16 02:12:39.905 290 11800.51 208.44 52518.23 88888.00 2016-10-16 02:12:40.405 290 11800.52 208.43 52518.17 88888.00 2016-10-16 02:12:40.905 290 11800.53 208.45 52518.18 88888.00 2016-10-16 02:12:41.405 290 11800.53 208.46 52518.20 88888.00 2016-10-16 02:12:41.905 290 11800.53 208.44 52518.22 88888.00 2016-10-16 02:12:42.405 290 11800.59 208.40 52518.23 88888.00 2016-10-16 02:12:42.905 290 11800.56 208.39 52518.21 88888.00 2016-10-16 02:12:43.405 290 11800.56 208.38 52518.16 88888.00 2016-10-16 02:12:43.905 290 11800.54 208.35 52518.13 88888.00 2016-10-16 02:12:44.405 290 11800.53 208.39 52518.18 88888.00 2016-10-16 02:12:44.905 290 11800.54 208.38 52518.15 88888.00 2016-10-16 02:12:45.405 290 11800.54 208.38 52518.16 88888.00 2016-10-16 02:12:45.905 290 11800.54 208.35 52518.16 88888.00 2016-10-16 02:12:46.405 290 11800.58 208.32 52518.13 88888.00 2016-10-16 02:12:46.905 290 11800.58 208.31 52518.15 88888.00 2016-10-16 02:12:47.405 290 11800.58 208.32 52518.15 88888.00 2016-10-16 02:12:47.905 290 11800.59 208.35 52518.14 88888.00 2016-10-16 02:12:48.405 290 11800.56 208.37 52518.15 88888.00 2016-10-16 02:12:48.905 290 11800.55 208.35 52518.16 88888.00 2016-10-16 02:12:49.405 290 11800.55 208.27 52518.17 88888.00 2016-10-16 02:12:49.905 290 11800.55 208.27 52518.17 88888.00 2016-10-16 02:12:50.405 290 11800.59 208.29 52518.14 88888.00 2016-10-16 02:12:50.905 290 11800.58 208.27 52518.14 88888.00 2016-10-16 02:12:51.405 290 11800.60 208.25 52518.15 88888.00 2016-10-16 02:12:51.905 290 11800.59 208.21 52518.14 88888.00 2016-10-16 02:12:52.405 290 11800.55 208.20 52518.17 88888.00 2016-10-16 02:12:52.905 290 11800.54 208.21 52518.16 88888.00 2016-10-16 02:12:53.405 290 11800.55 208.20 52518.14 88888.00 2016-10-16 02:12:53.905 290 11800.51 208.18 52518.13 88888.00 2016-10-16 02:12:54.405 290 11800.47 208.18 52518.14 88888.00 2016-10-16 02:12:54.905 290 11800.49 208.19 52518.18 88888.00 2016-10-16 02:12:55.405 290 11800.45 208.16 52518.16 88888.00 2016-10-16 02:12:55.905 290 11800.42 208.14 52518.16 88888.00 2016-10-16 02:12:56.405 290 11800.46 208.10 52518.15 88888.00 2016-10-16 02:12:56.905 290 11800.45 208.11 52518.13 88888.00 2016-10-16 02:12:57.405 290 11800.40 208.18 52518.15 88888.00 2016-10-16 02:12:57.905 290 11800.40 208.19 52518.17 88888.00 2016-10-16 02:12:58.406 290 11800.34 208.16 52518.24 88888.00 2016-10-16 02:12:58.906 290 11800.34 208.11 52518.26 88888.00 2016-10-16 02:12:59.406 290 11800.35 208.11 52518.26 88888.00 2016-10-16 02:12:59.906 290 11800.37 208.10 52518.24 88888.00 2016-10-16 02:13:00.406 290 11800.36 208.15 52518.25 88888.00 2016-10-16 02:13:00.906 290 11800.34 208.20 52518.22 88888.00 2016-10-16 02:13:01.406 290 11800.36 208.20 52518.17 88888.00 2016-10-16 02:13:01.906 290 11800.40 208.19 52518.15 88888.00 2016-10-16 02:13:02.406 290 11800.36 208.21 52518.20 88888.00 2016-10-16 02:13:02.906 290 11800.40 208.25 52518.16 88888.00 2016-10-16 02:13:03.406 290 11800.38 208.22 52518.16 88888.00 2016-10-16 02:13:03.906 290 11800.34 208.19 52518.20 88888.00 2016-10-16 02:13:04.406 290 11800.36 208.17 52518.21 88888.00 2016-10-16 02:13:04.906 290 11800.41 208.17 52518.24 88888.00 2016-10-16 02:13:05.406 290 11800.36 208.18 52518.26 88888.00 2016-10-16 02:13:05.906 290 11800.35 208.17 52518.22 88888.00 2016-10-16 02:13:06.406 290 11800.36 208.21 52518.24 88888.00 2016-10-16 02:13:06.906 290 11800.36 208.22 52518.27 88888.00 2016-10-16 02:13:07.406 290 11800.34 208.21 52518.25 88888.00 2016-10-16 02:13:07.906 290 11800.30 208.20 52518.21 88888.00 2016-10-16 02:13:08.406 290 11800.32 208.25 52518.20 88888.00 2016-10-16 02:13:08.906 290 11800.32 208.31 52518.20 88888.00 2016-10-16 02:13:09.406 290 11800.25 208.25 52518.23 88888.00 2016-10-16 02:13:09.906 290 11800.26 208.24 52518.23 88888.00 2016-10-16 02:13:10.406 290 11800.32 208.21 52518.18 88888.00 2016-10-16 02:13:10.906 290 11800.36 208.24 52518.18 88888.00 2016-10-16 02:13:11.406 290 11800.33 208.28 52518.20 88888.00 2016-10-16 02:13:11.906 290 11800.28 208.26 52518.24 88888.00 2016-10-16 02:13:12.406 290 11800.27 208.24 52518.25 88888.00 2016-10-16 02:13:12.906 290 11800.28 208.22 52518.21 88888.00 2016-10-16 02:13:13.406 290 11800.32 208.21 52518.21 88888.00 2016-10-16 02:13:13.906 290 11800.30 208.19 52518.18 88888.00 2016-10-16 02:13:14.406 290 11800.30 208.20 52518.16 88888.00 2016-10-16 02:13:14.906 290 11800.32 208.19 52518.13 88888.00 2016-10-16 02:13:15.406 290 11800.26 208.17 52518.13 88888.00 2016-10-16 02:13:15.906 290 11800.26 208.16 52518.15 88888.00 2016-10-16 02:13:16.406 290 11800.24 208.14 52518.20 88888.00 2016-10-16 02:13:16.906 290 11800.24 208.16 52518.20 88888.00 2016-10-16 02:13:17.406 290 11800.27 208.12 52518.17 88888.00 2016-10-16 02:13:17.906 290 11800.38 208.12 52518.15 88888.00 2016-10-16 02:13:18.406 290 11800.36 208.10 52518.14 88888.00 2016-10-16 02:13:18.906 290 11800.36 208.08 52518.15 88888.00 2016-10-16 02:13:19.406 290 11800.37 208.06 52518.17 88888.00 2016-10-16 02:13:19.906 290 11800.40 208.02 52518.17 88888.00 2016-10-16 02:13:20.406 290 11800.42 208.05 52518.16 88888.00 2016-10-16 02:13:20.906 290 11800.42 208.05 52518.16 88888.00 2016-10-16 02:13:21.406 290 11800.42 208.07 52518.14 88888.00 2016-10-16 02:13:21.906 290 11800.41 208.09 52518.15 88888.00 2016-10-16 02:13:22.406 290 11800.45 208.03 52518.14 88888.00 2016-10-16 02:13:22.906 290 11800.50 208.03 52518.15 88888.00 2016-10-16 02:13:23.406 290 11800.49 208.07 52518.15 88888.00 2016-10-16 02:13:23.906 290 11800.46 208.08 52518.16 88888.00 2016-10-16 02:13:24.406 290 11800.46 208.07 52518.17 88888.00 2016-10-16 02:13:24.906 290 11800.45 208.02 52518.20 88888.00 2016-10-16 02:13:25.406 290 11800.44 208.00 52518.18 88888.00 2016-10-16 02:13:25.906 290 11800.43 208.05 52518.16 88888.00 2016-10-16 02:13:26.406 290 11800.46 208.07 52518.15 88888.00 2016-10-16 02:13:26.906 290 11800.46 208.03 52518.17 88888.00 2016-10-16 02:13:27.406 290 11800.45 208.02 52518.16 88888.00 2016-10-16 02:13:27.906 290 11800.44 208.05 52518.18 88888.00 2016-10-16 02:13:28.406 290 11800.41 208.05 52518.18 88888.00 2016-10-16 02:13:28.906 290 11800.37 208.03 52518.16 88888.00 2016-10-16 02:13:29.406 290 11800.43 208.07 52518.18 88888.00 2016-10-16 02:13:29.906 290 11800.44 208.05 52518.23 88888.00 2016-10-16 02:13:30.406 290 11800.46 208.07 52518.17 88888.00 2016-10-16 02:13:30.906 290 11800.49 208.05 52518.16 88888.00 2016-10-16 02:13:31.406 290 11800.51 207.99 52518.13 88888.00 2016-10-16 02:13:31.906 290 11800.53 207.96 52518.13 88888.00 2016-10-16 02:13:32.406 290 11800.53 207.92 52518.12 88888.00 2016-10-16 02:13:32.906 290 11800.55 207.93 52518.11 88888.00 2016-10-16 02:13:33.406 290 11800.58 207.96 52518.11 88888.00 2016-10-16 02:13:33.906 290 11800.50 208.00 52518.15 88888.00 2016-10-16 02:13:34.406 290 11800.49 207.96 52518.16 88888.00 2016-10-16 02:13:34.906 290 11800.52 207.97 52518.13 88888.00 2016-10-16 02:13:35.406 290 11800.51 208.01 52518.11 88888.00 2016-10-16 02:13:35.906 290 11800.55 207.98 52518.07 88888.00 2016-10-16 02:13:36.406 290 11800.54 207.96 52518.07 88888.00 2016-10-16 02:13:36.906 290 11800.50 207.92 52518.09 88888.00 2016-10-16 02:13:37.406 290 11800.50 207.92 52518.09 88888.00 2016-10-16 02:13:37.906 290 11800.47 207.92 52518.13 88888.00 2016-10-16 02:13:38.406 290 11800.52 207.93 52518.12 88888.00 2016-10-16 02:13:38.906 290 11800.58 207.93 52518.11 88888.00 2016-10-16 02:13:39.406 290 11800.52 207.95 52518.15 88888.00 2016-10-16 02:13:39.906 290 11800.50 207.93 52518.20 88888.00 2016-10-16 02:13:40.406 290 11800.53 207.92 52518.21 88888.00 2016-10-16 02:13:40.906 290 11800.47 207.97 52518.22 88888.00 2016-10-16 02:13:41.406 290 11800.47 207.98 52518.20 88888.00 2016-10-16 02:13:41.906 290 11800.50 207.98 52518.22 88888.00 2016-10-16 02:13:42.406 290 11800.53 207.98 52518.21 88888.00 2016-10-16 02:13:42.906 290 11800.52 207.92 52518.20 88888.00 2016-10-16 02:13:43.406 290 11800.45 207.89 52518.18 88888.00 2016-10-16 02:13:43.906 290 11800.44 207.90 52518.17 88888.00 2016-10-16 02:13:44.406 290 11800.45 207.91 52518.15 88888.00 2016-10-16 02:13:44.906 290 11800.47 207.89 52518.16 88888.00 2016-10-16 02:13:45.406 290 11800.46 207.87 52518.20 88888.00 2016-10-16 02:13:45.906 290 11800.49 207.85 52518.16 88888.00 2016-10-16 02:13:46.406 290 11800.53 207.86 52518.14 88888.00 2016-10-16 02:13:46.906 290 11800.56 207.85 52518.15 88888.00 2016-10-16 02:13:47.406 290 11800.54 207.82 52518.22 88888.00 2016-10-16 02:13:47.906 290 11800.54 207.83 52518.22 88888.00 2016-10-16 02:13:48.406 290 11800.59 207.86 52518.16 88888.00 2016-10-16 02:13:48.906 290 11800.64 207.86 52518.11 88888.00 2016-10-16 02:13:49.406 290 11800.65 207.81 52518.08 88888.00 2016-10-16 02:13:49.906 290 11800.67 207.81 52518.11 88888.00 2016-10-16 02:13:50.406 290 11800.68 207.81 52518.09 88888.00 2016-10-16 02:13:50.906 290 11800.64 207.80 52518.09 88888.00 2016-10-16 02:13:51.406 290 11800.67 207.80 52518.11 88888.00 2016-10-16 02:13:51.906 290 11800.70 207.74 52518.11 88888.00 2016-10-16 02:13:52.406 290 11800.65 207.76 52518.09 88888.00 2016-10-16 02:13:52.906 290 11800.62 207.80 52518.11 88888.00 2016-10-16 02:13:53.406 290 11800.63 207.80 52518.13 88888.00 2016-10-16 02:13:53.906 290 11800.71 207.79 52518.11 88888.00 2016-10-16 02:13:54.406 290 11800.67 207.77 52518.12 88888.00 2016-10-16 02:13:54.906 290 11800.65 207.79 52518.11 88888.00 2016-10-16 02:13:55.406 290 11800.65 207.79 52518.11 88888.00 2016-10-16 02:13:55.906 290 11800.63 207.79 52518.09 88888.00 2016-10-16 02:13:56.406 290 11800.63 207.78 52518.11 88888.00 2016-10-16 02:13:56.906 290 11800.63 207.77 52518.11 88888.00 2016-10-16 02:13:57.406 290 11800.65 207.77 52518.11 88888.00 2016-10-16 02:13:57.906 290 11800.67 207.78 52518.13 88888.00 2016-10-16 02:13:58.406 290 11800.68 207.80 52518.11 88888.00 2016-10-16 02:13:58.906 290 11800.78 207.79 52518.04 88888.00 2016-10-16 02:13:59.406 290 11800.82 207.72 52518.02 88888.00 2016-10-16 02:13:59.906 290 11800.79 207.71 52518.02 88888.00 2016-10-16 02:14:00.406 290 11800.81 207.76 52518.00 88888.00 2016-10-16 02:14:00.906 290 11800.79 207.72 52518.04 88888.00 2016-10-16 02:14:01.406 290 11800.79 207.71 52518.07 88888.00 2016-10-16 02:14:01.906 290 11800.76 207.71 52518.08 88888.00 2016-10-16 02:14:02.406 290 11800.76 207.68 52518.12 88888.00 2016-10-16 02:14:02.906 290 11800.79 207.63 52518.13 88888.00 2016-10-16 02:14:03.406 290 11800.81 207.58 52518.11 88888.00 2016-10-16 02:14:03.906 290 11800.80 207.53 52518.11 88888.00 2016-10-16 02:14:04.406 290 11800.79 207.59 52518.08 88888.00 2016-10-16 02:14:04.906 290 11800.73 207.59 52518.06 88888.00 2016-10-16 02:14:05.406 290 11800.72 207.61 52518.07 88888.00 2016-10-16 02:14:05.906 290 11800.74 207.61 52518.12 88888.00 2016-10-16 02:14:06.406 290 11800.70 207.60 52518.15 88888.00 2016-10-16 02:14:06.906 290 11800.72 207.60 52518.15 88888.00 2016-10-16 02:14:07.406 290 11800.71 207.62 52518.14 88888.00 2016-10-16 02:14:07.906 290 11800.74 207.64 52518.11 88888.00 2016-10-16 02:14:08.406 290 11800.73 207.60 52518.07 88888.00 2016-10-16 02:14:08.906 290 11800.65 207.59 52518.11 88888.00 2016-10-16 02:14:09.406 290 11800.65 207.59 52518.12 88888.00 2016-10-16 02:14:09.906 290 11800.67 207.62 52518.11 88888.00 2016-10-16 02:14:10.406 290 11800.69 207.63 52518.08 88888.00 2016-10-16 02:14:10.906 290 11800.73 207.60 52518.06 88888.00 2016-10-16 02:14:11.406 290 11800.76 207.53 52518.04 88888.00 2016-10-16 02:14:11.906 290 11800.76 207.56 52518.04 88888.00 2016-10-16 02:14:12.406 290 11800.72 207.56 52518.06 88888.00 2016-10-16 02:14:12.906 290 11800.70 207.51 52518.08 88888.00 2016-10-16 02:14:13.406 290 11800.67 207.49 52518.08 88888.00 2016-10-16 02:14:13.906 290 11800.65 207.44 52518.08 88888.00 2016-10-16 02:14:14.406 290 11800.67 207.47 52518.09 88888.00 2016-10-16 02:14:14.906 290 11800.70 207.51 52518.09 88888.00 2016-10-16 02:14:15.406 290 11800.70 207.52 52518.06 88888.00 2016-10-16 02:14:15.906 290 11800.72 207.53 52518.06 88888.00 2016-10-16 02:14:16.406 290 11800.68 207.51 52518.08 88888.00 2016-10-16 02:14:16.906 290 11800.72 207.49 52518.06 88888.00 2016-10-16 02:14:17.406 290 11800.72 207.50 52518.04 88888.00 2016-10-16 02:14:17.906 290 11800.72 207.49 52518.07 88888.00 2016-10-16 02:14:18.406 290 11800.74 207.46 52518.08 88888.00 2016-10-16 02:14:18.906 290 11800.73 207.41 52518.04 88888.00 2016-10-16 02:14:19.406 290 11800.78 207.46 52518.07 88888.00 2016-10-16 02:14:19.906 290 11800.73 207.46 52518.11 88888.00 2016-10-16 02:14:20.406 290 11800.74 207.42 52518.12 88888.00 2016-10-16 02:14:20.906 290 11800.73 207.41 52518.11 88888.00 2016-10-16 02:14:21.406 290 11800.72 207.41 52518.09 88888.00 2016-10-16 02:14:21.906 290 11800.71 207.37 52518.11 88888.00 2016-10-16 02:14:22.406 290 11800.69 207.35 52518.13 88888.00 2016-10-16 02:14:22.906 290 11800.64 207.33 52518.15 88888.00 2016-10-16 02:14:23.406 290 11800.68 207.38 52518.11 88888.00 2016-10-16 02:14:23.906 290 11800.67 207.33 52518.13 88888.00 2016-10-16 02:14:24.406 290 11800.68 207.32 52518.14 88888.00 2016-10-16 02:14:24.906 290 11800.71 207.34 52518.14 88888.00 2016-10-16 02:14:25.406 290 11800.74 207.32 52518.11 88888.00 2016-10-16 02:14:25.906 290 11800.77 207.27 52518.11 88888.00 2016-10-16 02:14:26.406 290 11800.70 207.24 52518.15 88888.00 2016-10-16 02:14:26.906 290 11800.65 207.28 52518.17 88888.00 2016-10-16 02:14:27.406 290 11800.69 207.24 52518.16 88888.00 2016-10-16 02:14:27.906 290 11800.70 207.22 52518.14 88888.00 2016-10-16 02:14:28.406 290 11800.63 207.21 52518.09 88888.00 2016-10-16 02:14:28.906 290 11800.61 207.19 52518.12 88888.00 2016-10-16 02:14:29.406 290 11800.56 207.20 52518.11 88888.00 2016-10-16 02:14:29.906 290 11800.60 207.22 52518.09 88888.00 2016-10-16 02:14:30.406 290 11800.62 207.23 52518.13 88888.00 2016-10-16 02:14:30.906 290 11800.62 207.27 52518.14 88888.00 2016-10-16 02:14:31.406 290 11800.61 207.28 52518.14 88888.00 2016-10-16 02:14:31.906 290 11800.63 207.25 52518.13 88888.00 2016-10-16 02:14:32.406 290 11800.63 207.23 52518.09 88888.00 2016-10-16 02:14:32.906 290 11800.64 207.23 52518.07 88888.00 2016-10-16 02:14:33.406 290 11800.64 207.24 52518.06 88888.00 2016-10-16 02:14:33.906 290 11800.67 207.21 52518.09 88888.00 2016-10-16 02:14:34.406 290 11800.69 207.18 52518.13 88888.00 2016-10-16 02:14:34.906 290 11800.65 207.15 52518.13 88888.00 2016-10-16 02:14:35.406 290 11800.62 207.14 52518.15 88888.00 2016-10-16 02:14:35.906 290 11800.63 207.12 52518.16 88888.00 2016-10-16 02:14:36.406 290 11800.63 207.19 52518.16 88888.00 2016-10-16 02:14:36.906 290 11800.62 207.22 52518.15 88888.00 2016-10-16 02:14:37.406 290 11800.60 207.23 52518.15 88888.00 2016-10-16 02:14:37.906 290 11800.56 207.21 52518.18 88888.00 2016-10-16 02:14:38.406 290 11800.54 207.21 52518.18 88888.00 2016-10-16 02:14:38.906 290 11800.54 207.21 52518.17 88888.00 2016-10-16 02:14:39.406 290 11800.55 207.20 52518.20 88888.00 2016-10-16 02:14:39.906 290 11800.52 207.14 52518.24 88888.00 2016-10-16 02:14:40.406 290 11800.53 207.14 52518.20 88888.00 2016-10-16 02:14:40.906 290 11800.55 207.12 52518.15 88888.00 2016-10-16 02:14:41.406 290 11800.56 207.13 52518.12 88888.00 2016-10-16 02:14:41.906 290 11800.56 207.15 52518.12 88888.00 2016-10-16 02:14:42.406 290 11800.58 207.19 52518.08 88888.00 2016-10-16 02:14:42.906 290 11800.54 207.11 52518.06 88888.00 2016-10-16 02:14:43.406 290 11800.56 207.10 52518.06 88888.00 2016-10-16 02:14:43.906 290 11800.55 207.06 52518.12 88888.00 2016-10-16 02:14:44.406 290 11800.52 207.09 52518.13 88888.00 2016-10-16 02:14:44.906 290 11800.54 207.10 52518.15 88888.00 2016-10-16 02:14:45.406 290 11800.59 207.13 52518.17 88888.00 2016-10-16 02:14:45.906 290 11800.64 207.17 52518.16 88888.00 2016-10-16 02:14:46.406 290 11800.62 207.15 52518.14 88888.00 2016-10-16 02:14:46.906 290 11800.62 207.13 52518.13 88888.00 2016-10-16 02:14:47.406 290 11800.63 207.12 52518.13 88888.00 2016-10-16 02:14:47.906 290 11800.61 207.11 52518.15 88888.00 2016-10-16 02:14:48.406 290 11800.58 207.10 52518.17 88888.00 2016-10-16 02:14:48.906 290 11800.61 207.08 52518.16 88888.00 2016-10-16 02:14:49.406 290 11800.62 207.09 52518.15 88888.00 2016-10-16 02:14:49.906 290 11800.67 207.09 52518.13 88888.00 2016-10-16 02:14:50.406 290 11800.63 207.08 52518.16 88888.00 2016-10-16 02:14:50.906 290 11800.60 207.08 52518.18 88888.00 2016-10-16 02:14:51.406 290 11800.64 207.08 52518.16 88888.00 2016-10-16 02:14:51.906 290 11800.65 207.03 52518.15 88888.00 2016-10-16 02:14:52.406 290 11800.69 207.05 52518.13 88888.00 2016-10-16 02:14:52.906 290 11800.65 207.04 52518.14 88888.00 2016-10-16 02:14:53.406 290 11800.63 207.04 52518.18 88888.00 2016-10-16 02:14:53.906 290 11800.64 207.05 52518.15 88888.00 2016-10-16 02:14:54.406 290 11800.63 207.03 52518.11 88888.00 2016-10-16 02:14:54.906 290 11800.69 207.00 52518.06 88888.00 2016-10-16 02:14:55.406 290 11800.70 206.99 52518.05 88888.00 2016-10-16 02:14:55.906 290 11800.68 206.96 52518.07 88888.00 2016-10-16 02:14:56.406 290 11800.68 206.95 52518.12 88888.00 2016-10-16 02:14:56.906 290 11800.67 206.98 52518.13 88888.00 2016-10-16 02:14:57.406 290 11800.63 206.94 52518.13 88888.00 2016-10-16 02:14:57.906 290 11800.64 206.93 52518.12 88888.00 2016-10-16 02:14:58.406 290 11800.67 206.95 52518.13 88888.00 2016-10-16 02:14:58.906 290 11800.68 206.93 52518.13 88888.00 2016-10-16 02:14:59.406 290 11800.68 206.92 52518.15 88888.00 2016-10-16 02:14:59.906 290 11800.71 206.93 52518.14 88888.00 2016-10-16 02:15:00.406 290 11800.72 206.93 52518.09 88888.00 2016-10-16 02:15:00.906 290 11800.70 206.89 52518.09 88888.00 2016-10-16 02:15:01.406 290 11800.68 206.89 52518.09 88888.00 2016-10-16 02:15:01.906 290 11800.65 206.82 52518.07 88888.00 2016-10-16 02:15:02.406 290 11800.68 206.82 52518.06 88888.00 2016-10-16 02:15:02.906 290 11800.64 206.84 52518.11 88888.00 2016-10-16 02:15:03.406 290 11800.64 206.86 52518.09 88888.00 2016-10-16 02:15:03.906 290 11800.65 206.89 52518.12 88888.00 2016-10-16 02:15:04.406 290 11800.63 206.82 52518.09 88888.00 2016-10-16 02:15:04.906 290 11800.62 206.80 52518.08 88888.00 2016-10-16 02:15:05.406 290 11800.56 206.79 52518.14 88888.00 2016-10-16 02:15:05.906 290 11800.56 206.82 52518.17 88888.00 2016-10-16 02:15:06.406 290 11800.58 206.80 52518.14 88888.00 2016-10-16 02:15:06.906 290 11800.55 206.80 52518.12 88888.00 2016-10-16 02:15:07.406 290 11800.54 206.82 52518.11 88888.00 2016-10-16 02:15:07.906 290 11800.55 206.83 52518.12 88888.00 2016-10-16 02:15:08.406 290 11800.56 206.80 52518.12 88888.00 2016-10-16 02:15:08.906 290 11800.56 206.77 52518.13 88888.00 2016-10-16 02:15:09.406 290 11800.55 206.79 52518.16 88888.00 2016-10-16 02:15:09.906 290 11800.55 206.77 52518.18 88888.00 2016-10-16 02:15:10.406 290 11800.58 206.80 52518.18 88888.00 2016-10-16 02:15:10.906 290 11800.60 206.80 52518.16 88888.00 2016-10-16 02:15:11.406 290 11800.63 206.74 52518.14 88888.00 2016-10-16 02:15:11.906 290 11800.72 206.73 52518.12 88888.00 2016-10-16 02:15:12.406 290 11800.74 206.71 52518.11 88888.00 2016-10-16 02:15:12.906 290 11800.70 206.73 52518.06 88888.00 2016-10-16 02:15:13.406 290 11800.72 206.72 52518.06 88888.00 2016-10-16 02:15:13.906 290 11800.71 206.69 52518.08 88888.00 2016-10-16 02:15:14.406 290 11800.65 206.64 52518.11 88888.00 2016-10-16 02:15:14.906 290 11800.65 206.71 52518.12 88888.00 2016-10-16 02:15:15.406 290 11800.67 206.71 52518.12 88888.00 2016-10-16 02:15:15.906 290 11800.63 206.67 52518.15 88888.00 2016-10-16 02:15:16.406 290 11800.63 206.70 52518.15 88888.00 2016-10-16 02:15:16.906 290 11800.63 206.67 52518.16 88888.00 2016-10-16 02:15:17.406 290 11800.61 206.69 52518.22 88888.00 2016-10-16 02:15:17.906 290 11800.61 206.64 52518.20 88888.00 2016-10-16 02:15:18.406 290 11800.59 206.62 52518.17 88888.00 2016-10-16 02:15:18.906 290 11800.59 206.62 52518.17 88888.00 2016-10-16 02:15:19.406 290 11800.56 206.63 52518.18 88888.00 2016-10-16 02:15:19.906 290 11800.58 206.66 52518.17 88888.00 2016-10-16 02:15:20.406 290 11800.54 206.65 52518.20 88888.00 2016-10-16 02:15:20.906 290 11800.54 206.62 52518.23 88888.00 2016-10-16 02:15:21.406 290 11800.56 206.61 52518.22 88888.00 2016-10-16 02:15:21.906 290 11800.61 206.63 52518.17 88888.00 2016-10-16 02:15:22.406 290 11800.61 206.63 52518.14 88888.00 2016-10-16 02:15:22.906 290 11800.59 206.63 52518.14 88888.00 2016-10-16 02:15:23.406 290 11800.59 206.62 52518.13 88888.00 2016-10-16 02:15:23.906 290 11800.60 206.56 52518.14 88888.00 2016-10-16 02:15:24.406 290 11800.61 206.59 52518.15 88888.00 2016-10-16 02:15:24.906 290 11800.59 206.59 52518.14 88888.00 2016-10-16 02:15:25.406 290 11800.55 206.60 52518.14 88888.00 2016-10-16 02:15:25.906 290 11800.55 206.57 52518.15 88888.00 2016-10-16 02:15:26.406 290 11800.55 206.59 52518.16 88888.00 2016-10-16 02:15:26.906 290 11800.58 206.56 52518.17 88888.00 2016-10-16 02:15:27.406 290 11800.60 206.53 52518.16 88888.00 2016-10-16 02:15:27.906 290 11800.59 206.51 52518.15 88888.00 2016-10-16 02:15:28.406 290 11800.59 206.46 52518.15 88888.00 2016-10-16 02:15:28.906 290 11800.59 206.44 52518.15 88888.00 2016-10-16 02:15:29.406 290 11800.60 206.41 52518.16 88888.00 2016-10-16 02:15:29.906 290 11800.58 206.38 52518.14 88888.00 2016-10-16 02:15:30.406 290 11800.56 206.41 52518.12 88888.00 2016-10-16 02:15:30.906 290 11800.60 206.41 52518.09 88888.00 2016-10-16 02:15:31.406 290 11800.63 206.44 52518.08 88888.00 2016-10-16 02:15:31.906 290 11800.63 206.44 52518.11 88888.00 2016-10-16 02:15:32.406 290 11800.61 206.42 52518.07 88888.00 2016-10-16 02:15:32.906 290 11800.58 206.41 52518.05 88888.00 2016-10-16 02:15:33.407 290 11800.60 206.40 52518.06 88888.00 2016-10-16 02:15:33.907 290 11800.61 206.40 52518.08 88888.00 2016-10-16 02:15:34.407 290 11800.59 206.38 52518.09 88888.00 2016-10-16 02:15:34.907 290 11800.55 206.40 52518.09 88888.00 2016-10-16 02:15:35.407 290 11800.47 206.41 52518.09 88888.00 2016-10-16 02:15:35.907 290 11800.47 206.38 52518.11 88888.00 2016-10-16 02:15:36.407 290 11800.47 206.35 52518.16 88888.00 2016-10-16 02:15:36.907 290 11800.51 206.37 52518.17 88888.00 2016-10-16 02:15:37.407 290 11800.55 206.38 52518.17 88888.00 2016-10-16 02:15:37.907 290 11800.55 206.36 52518.20 88888.00 2016-10-16 02:15:38.407 290 11800.53 206.35 52518.17 88888.00 2016-10-16 02:15:38.907 290 11800.51 206.36 52518.15 88888.00 2016-10-16 02:15:39.407 290 11800.49 206.35 52518.15 88888.00 2016-10-16 02:15:39.907 290 11800.47 206.35 52518.16 88888.00 2016-10-16 02:15:40.407 290 11800.49 206.34 52518.18 88888.00 2016-10-16 02:15:40.907 290 11800.49 206.34 52518.15 88888.00 2016-10-16 02:15:41.407 290 11800.47 206.33 52518.15 88888.00 2016-10-16 02:15:41.907 290 11800.45 206.33 52518.21 88888.00 2016-10-16 02:15:42.407 290 11800.46 206.32 52518.23 88888.00 2016-10-16 02:15:42.907 290 11800.51 206.33 52518.22 88888.00 2016-10-16 02:15:43.407 290 11800.54 206.31 52518.18 88888.00 2016-10-16 02:15:43.907 290 11800.59 206.32 52518.17 88888.00 2016-10-16 02:15:44.407 290 11800.58 206.32 52518.18 88888.00 2016-10-16 02:15:44.907 290 11800.51 206.32 52518.22 88888.00 2016-10-16 02:15:45.407 290 11800.43 206.32 52518.24 88888.00 2016-10-16 02:15:45.907 290 11800.45 206.31 52518.24 88888.00 2016-10-16 02:15:46.407 290 11800.41 206.33 52518.26 88888.00 2016-10-16 02:15:46.907 290 11800.35 206.32 52518.27 88888.00 2016-10-16 02:15:47.407 290 11800.38 206.31 52518.25 88888.00 2016-10-16 02:15:47.907 290 11800.46 206.32 52518.17 88888.00 2016-10-16 02:15:48.407 290 11800.47 206.30 52518.16 88888.00 2016-10-16 02:15:48.907 290 11800.47 206.28 52518.16 88888.00 2016-10-16 02:15:49.407 290 11800.45 206.31 52518.21 88888.00 2016-10-16 02:15:49.907 290 11800.43 206.33 52518.17 88888.00 2016-10-16 02:15:50.407 290 11800.44 206.32 52518.12 88888.00 2016-10-16 02:15:50.907 290 11800.38 206.30 52518.14 88888.00 2016-10-16 02:15:51.407 290 11800.35 206.28 52518.14 88888.00 2016-10-16 02:15:51.907 290 11800.40 206.24 52518.09 88888.00 2016-10-16 02:15:52.407 290 11800.43 206.23 52518.06 88888.00 2016-10-16 02:15:52.907 290 11800.43 206.25 52518.07 88888.00 2016-10-16 02:15:53.407 290 11800.43 206.25 52518.09 88888.00 2016-10-16 02:15:53.907 290 11800.49 206.25 52518.12 88888.00 2016-10-16 02:15:54.407 290 11800.50 206.26 52518.16 88888.00 2016-10-16 02:15:54.907 290 11800.44 206.27 52518.16 88888.00 2016-10-16 02:15:55.407 290 11800.36 206.24 52518.16 88888.00 2016-10-16 02:15:55.907 290 11800.34 206.23 52518.14 88888.00 2016-10-16 02:15:56.407 290 11800.41 206.20 52518.13 88888.00 2016-10-16 02:15:56.907 290 11800.38 206.24 52518.13 88888.00 2016-10-16 02:15:57.407 290 11800.36 206.24 52518.12 88888.00 2016-10-16 02:15:57.907 290 11800.36 206.24 52518.12 88888.00 2016-10-16 02:15:58.407 290 11800.35 206.23 52518.12 88888.00 2016-10-16 02:15:58.907 290 11800.38 206.21 52518.11 88888.00 2016-10-16 02:15:59.407 290 11800.36 206.15 52518.11 88888.00 2016-10-16 02:15:59.907 290 11800.43 206.14 52518.09 88888.00 2016-10-16 02:16:00.407 290 11800.43 206.17 52518.09 88888.00 2016-10-16 02:16:00.907 290 11800.35 206.17 52518.13 88888.00 2016-10-16 02:16:01.407 290 11800.28 206.15 52518.14 88888.00 2016-10-16 02:16:01.907 290 11800.29 206.17 52518.16 88888.00 2016-10-16 02:16:02.407 290 11800.32 206.20 52518.14 88888.00 2016-10-16 02:16:02.907 290 11800.34 206.21 52518.12 88888.00 2016-10-16 02:16:03.407 290 11800.33 206.20 52518.11 88888.00 2016-10-16 02:16:03.907 290 11800.32 206.18 52518.13 88888.00 2016-10-16 02:16:04.407 290 11800.33 206.23 52518.17 88888.00 2016-10-16 02:16:04.907 290 11800.34 206.23 52518.18 88888.00 2016-10-16 02:16:05.407 290 11800.35 206.20 52518.18 88888.00 2016-10-16 02:16:05.907 290 11800.36 206.18 52518.16 88888.00 2016-10-16 02:16:06.407 290 11800.38 206.15 52518.13 88888.00 2016-10-16 02:16:06.907 290 11800.38 206.09 52518.13 88888.00 2016-10-16 02:16:07.407 290 11800.43 206.11 52518.09 88888.00 2016-10-16 02:16:07.907 290 11800.43 206.12 52518.05 88888.00 2016-10-16 02:16:08.407 290 11800.40 206.06 52518.03 88888.00 2016-10-16 02:16:08.907 290 11800.38 206.06 52518.04 88888.00 2016-10-16 02:16:09.407 290 11800.40 206.04 52518.04 88888.00 2016-10-16 02:16:09.907 290 11800.42 206.08 52518.05 88888.00 2016-10-16 02:16:10.407 290 11800.38 206.07 52518.06 88888.00 2016-10-16 02:16:10.907 290 11800.38 206.03 52518.07 88888.00 2016-10-16 02:16:11.407 290 11800.40 205.99 52518.06 88888.00 2016-10-16 02:16:11.907 290 11800.38 205.99 52518.07 88888.00 2016-10-16 02:16:12.407 290 11800.37 205.97 52518.11 88888.00 2016-10-16 02:16:12.907 290 11800.37 205.95 52518.08 88888.00 2016-10-16 02:16:13.407 290 11800.36 205.93 52518.06 88888.00 2016-10-16 02:16:13.907 290 11800.29 206.01 52518.06 88888.00 2016-10-16 02:16:14.407 290 11800.32 206.02 52518.04 88888.00 2016-10-16 02:16:14.907 290 11800.34 205.99 52518.02 88888.00 2016-10-16 02:16:15.407 290 11800.34 206.03 52518.03 88888.00 2016-10-16 02:16:15.907 290 11800.34 206.01 52518.04 88888.00 2016-10-16 02:16:16.407 290 11800.29 206.02 52518.04 88888.00 2016-10-16 02:16:16.907 290 11800.34 205.99 52518.03 88888.00 2016-10-16 02:16:17.407 290 11800.34 206.01 52518.03 88888.00 2016-10-16 02:16:17.907 290 11800.35 205.99 52518.06 88888.00 2016-10-16 02:16:18.407 290 11800.35 205.99 52518.08 88888.00 2016-10-16 02:16:18.907 290 11800.27 205.99 52518.09 88888.00 2016-10-16 02:16:19.407 290 11800.19 206.01 52518.13 88888.00 2016-10-16 02:16:19.907 290 11800.16 206.02 52518.15 88888.00 2016-10-16 02:16:20.407 290 11800.18 206.01 52518.13 88888.00 2016-10-16 02:16:20.907 290 11800.23 205.94 52518.11 88888.00 2016-10-16 02:16:21.407 290 11800.20 205.94 52518.14 88888.00 2016-10-16 02:16:21.907 290 11800.18 206.02 52518.17 88888.00 2016-10-16 02:16:22.407 290 11800.16 205.99 52518.20 88888.00 2016-10-16 02:16:22.907 290 11800.17 206.02 52518.20 88888.00 2016-10-16 02:16:23.407 290 11800.17 206.03 52518.18 88888.00 2016-10-16 02:16:23.907 290 11800.16 206.02 52518.13 88888.00 2016-10-16 02:16:24.407 290 11800.19 205.96 52518.09 88888.00 2016-10-16 02:16:24.907 290 11800.18 205.94 52518.08 88888.00 2016-10-16 02:16:25.407 290 11800.17 205.98 52518.11 88888.00 2016-10-16 02:16:25.907 290 11800.18 205.99 52518.14 88888.00 2016-10-16 02:16:26.407 290 11800.17 205.98 52518.16 88888.00 2016-10-16 02:16:26.907 290 11800.17 205.97 52518.18 88888.00 2016-10-16 02:16:27.407 290 11800.17 205.97 52518.16 88888.00 2016-10-16 02:16:27.907 290 11800.17 205.93 52518.12 88888.00 2016-10-16 02:16:28.407 290 11800.21 205.91 52518.08 88888.00 2016-10-16 02:16:28.907 290 11800.18 205.91 52518.11 88888.00 2016-10-16 02:16:29.407 290 11800.14 205.94 52518.14 88888.00 2016-10-16 02:16:29.907 290 11800.12 205.95 52518.12 88888.00 2016-10-16 02:16:30.407 290 11800.11 205.96 52518.12 88888.00 2016-10-16 02:16:30.907 290 11800.10 205.95 52518.13 88888.00 2016-10-16 02:16:31.407 290 11800.08 205.92 52518.16 88888.00 2016-10-16 02:16:31.907 290 11800.06 205.92 52518.21 88888.00 2016-10-16 02:16:32.407 290 11800.06 205.88 52518.22 88888.00 2016-10-16 02:16:32.907 290 11800.12 205.83 52518.20 88888.00 2016-10-16 02:16:33.407 290 11800.16 205.85 52518.17 88888.00 2016-10-16 02:16:33.907 290 11800.16 205.88 52518.16 88888.00 2016-10-16 02:16:34.407 290 11800.17 205.87 52518.17 88888.00 2016-10-16 02:16:34.907 290 11800.11 205.85 52518.23 88888.00 2016-10-16 02:16:35.407 290 11800.10 205.85 52518.22 88888.00 2016-10-16 02:16:35.907 290 11800.16 205.84 52518.21 88888.00 2016-10-16 02:16:36.407 290 11800.21 205.82 52518.16 88888.00 2016-10-16 02:16:36.907 290 11800.21 205.82 52518.16 88888.00 2016-10-16 02:16:37.407 290 11800.20 205.80 52518.15 88888.00 2016-10-16 02:16:37.907 290 11800.16 205.78 52518.16 88888.00 2016-10-16 02:16:38.407 290 11800.14 205.77 52518.20 88888.00 2016-10-16 02:16:38.907 290 11800.14 205.76 52518.18 88888.00 2016-10-16 02:16:39.407 290 11800.18 205.73 52518.18 88888.00 2016-10-16 02:16:39.907 290 11800.20 205.70 52518.18 88888.00 2016-10-16 02:16:40.407 290 11800.21 205.72 52518.14 88888.00 2016-10-16 02:16:40.907 290 11800.20 205.69 52518.12 88888.00 2016-10-16 02:16:41.407 290 11800.20 205.67 52518.11 88888.00 2016-10-16 02:16:41.907 290 11800.27 205.65 52518.12 88888.00 2016-10-16 02:16:42.407 290 11800.32 205.63 52518.15 88888.00 2016-10-16 02:16:42.907 290 11800.33 205.65 52518.13 88888.00 2016-10-16 02:16:43.407 290 11800.25 205.67 52518.17 88888.00 2016-10-16 02:16:43.907 290 11800.19 205.65 52518.22 88888.00 2016-10-16 02:16:44.407 290 11800.19 205.58 52518.26 88888.00 2016-10-16 02:16:44.907 290 11800.23 205.62 52518.26 88888.00 2016-10-16 02:16:45.407 290 11800.18 205.66 52518.26 88888.00 2016-10-16 02:16:45.907 290 11800.21 205.64 52518.25 88888.00 2016-10-16 02:16:46.407 290 11800.25 205.63 52518.15 88888.00 2016-10-16 02:16:46.907 290 11800.28 205.63 52518.16 88888.00 2016-10-16 02:16:47.407 290 11800.29 205.63 52518.17 88888.00 2016-10-16 02:16:47.907 290 11800.28 205.65 52518.18 88888.00 2016-10-16 02:16:48.407 290 11800.30 205.66 52518.18 88888.00 2016-10-16 02:16:48.907 290 11800.32 205.63 52518.15 88888.00 2016-10-16 02:16:49.407 290 11800.36 205.62 52518.16 88888.00 2016-10-16 02:16:49.907 290 11800.36 205.63 52518.18 88888.00 2016-10-16 02:16:50.407 290 11800.38 205.64 52518.17 88888.00 2016-10-16 02:16:50.907 290 11800.38 205.65 52518.13 88888.00 2016-10-16 02:16:51.407 290 11800.37 205.63 52518.12 88888.00 2016-10-16 02:16:51.907 290 11800.34 205.67 52518.15 88888.00 2016-10-16 02:16:52.407 290 11800.29 205.65 52518.17 88888.00 2016-10-16 02:16:52.907 290 11800.27 205.64 52518.18 88888.00 2016-10-16 02:16:53.407 290 11800.20 205.63 52518.20 88888.00 2016-10-16 02:16:53.907 290 11800.21 205.62 52518.16 88888.00 2016-10-16 02:16:54.407 290 11800.19 205.62 52518.15 88888.00 2016-10-16 02:16:54.907 290 11800.18 205.59 52518.15 88888.00 2016-10-16 02:16:55.407 290 11800.27 205.62 52518.11 88888.00 2016-10-16 02:16:55.907 290 11800.32 205.64 52518.11 88888.00 2016-10-16 02:16:56.407 290 11800.30 205.60 52518.09 88888.00 2016-10-16 02:16:56.907 290 11800.21 205.58 52518.11 88888.00 2016-10-16 02:16:57.407 290 11800.15 205.60 52518.15 88888.00 2016-10-16 02:16:57.907 290 11800.10 205.63 52518.15 88888.00 2016-10-16 02:16:58.407 290 11800.09 205.63 52518.13 88888.00 2016-10-16 02:16:58.907 290 11800.16 205.63 52518.12 88888.00 2016-10-16 02:16:59.407 290 11800.20 205.64 52518.09 88888.00 2016-10-16 02:16:59.907 290 11800.18 205.64 52518.08 88888.00 2016-10-16 02:17:00.407 290 11800.17 205.65 52518.12 88888.00 2016-10-16 02:17:00.907 290 11800.09 205.67 52518.20 88888.00 2016-10-16 02:17:01.407 290 11800.11 205.64 52518.20 88888.00 2016-10-16 02:17:01.907 290 11800.20 205.64 52518.20 88888.00 2016-10-16 02:17:02.407 290 11800.26 205.60 52518.16 88888.00 2016-10-16 02:17:02.907 290 11800.18 205.58 52518.22 88888.00 2016-10-16 02:17:03.407 290 11800.20 205.59 52518.16 88888.00 2016-10-16 02:17:03.907 290 11800.32 205.57 52518.04 88888.00 2016-10-16 02:17:04.407 290 11800.36 205.56 52518.04 88888.00 2016-10-16 02:17:04.907 290 11800.33 205.56 52518.08 88888.00 2016-10-16 02:17:05.407 290 11800.36 205.55 52518.08 88888.00 2016-10-16 02:17:05.907 290 11800.38 205.54 52518.05 88888.00 2016-10-16 02:17:06.407 290 11800.40 205.55 52518.07 88888.00 2016-10-16 02:17:06.907 290 11800.37 205.58 52518.12 88888.00 2016-10-16 02:17:07.407 290 11800.32 205.60 52518.15 88888.00 2016-10-16 02:17:07.907 290 11800.28 205.58 52518.14 88888.00 2016-10-16 02:17:08.407 290 11800.29 205.53 52518.11 88888.00 2016-10-16 02:17:08.907 290 11800.28 205.47 52518.12 88888.00 2016-10-16 02:17:09.407 290 11800.36 205.47 52517.98 88888.00 2016-10-16 02:17:09.907 290 11800.40 205.46 52517.98 88888.00 2016-10-16 02:17:10.407 290 11800.41 205.43 52518.00 88888.00 2016-10-16 02:17:10.907 290 11800.36 205.43 52518.03 88888.00 2016-10-16 02:17:11.407 290 11800.29 205.40 52518.08 88888.00 2016-10-16 02:17:11.907 290 11800.29 205.38 52518.04 88888.00 2016-10-16 02:17:12.407 290 11800.33 205.43 52518.02 88888.00 2016-10-16 02:17:12.907 290 11800.34 205.44 52517.99 88888.00 2016-10-16 02:17:13.407 290 11800.33 205.43 52518.06 88888.00 2016-10-16 02:17:13.907 290 11800.35 205.39 52518.07 88888.00 2016-10-16 02:17:14.407 290 11800.34 205.39 52518.06 88888.00 2016-10-16 02:17:14.907 290 11800.34 205.37 52518.05 88888.00 2016-10-16 02:17:15.407 290 11800.34 205.39 52518.00 88888.00 2016-10-16 02:17:15.907 290 11800.34 205.39 52518.02 88888.00 2016-10-16 02:17:16.407 290 11800.29 205.41 52518.07 88888.00 2016-10-16 02:17:16.907 290 11800.34 205.41 52518.07 88888.00 2016-10-16 02:17:17.407 290 11800.36 205.40 52518.06 88888.00 2016-10-16 02:17:17.907 290 11800.32 205.41 52518.08 88888.00 2016-10-16 02:17:18.407 290 11800.30 205.43 52518.13 88888.00 2016-10-16 02:17:18.907 290 11800.32 205.43 52518.11 88888.00 2016-10-16 02:17:19.407 290 11800.37 205.39 52518.02 88888.00 2016-10-16 02:17:19.907 290 11800.37 205.38 52518.00 88888.00 2016-10-16 02:17:20.407 290 11800.38 205.36 52517.98 88888.00 2016-10-16 02:17:20.907 290 11800.42 205.31 52517.98 88888.00 2016-10-16 02:17:21.407 290 11800.43 205.36 52518.02 88888.00 2016-10-16 02:17:21.907 290 11800.47 205.40 52517.99 88888.00 2016-10-16 02:17:22.407 290 11800.44 205.44 52517.97 88888.00 2016-10-16 02:17:22.907 290 11800.40 205.44 52517.99 88888.00 2016-10-16 02:17:23.407 290 11800.43 205.45 52518.07 88888.00 2016-10-16 02:17:23.907 290 11800.37 205.40 52518.12 88888.00 2016-10-16 02:17:24.407 290 11800.32 205.41 52518.11 88888.00 2016-10-16 02:17:24.907 290 11800.26 205.44 52518.09 88888.00 2016-10-16 02:17:25.407 290 11800.27 205.45 52518.09 88888.00 2016-10-16 02:17:25.907 290 11800.30 205.44 52518.08 88888.00 2016-10-16 02:17:26.407 290 11800.25 205.44 52518.12 88888.00 2016-10-16 02:17:26.907 290 11800.18 205.41 52518.13 88888.00 2016-10-16 02:17:27.407 290 11800.25 205.43 52518.06 88888.00 2016-10-16 02:17:27.907 290 11800.35 205.43 52518.04 88888.00 2016-10-16 02:17:28.407 290 11800.30 205.43 52518.03 88888.00 2016-10-16 02:17:28.907 290 11800.34 205.43 52518.04 88888.00 2016-10-16 02:17:29.407 290 11800.34 205.43 52518.03 88888.00 2016-10-16 02:17:29.907 290 11800.34 205.41 52518.02 88888.00 2016-10-16 02:17:30.407 290 11800.29 205.38 52517.99 88888.00 2016-10-16 02:17:30.907 290 11800.28 205.45 52518.02 88888.00 2016-10-16 02:17:31.407 290 11800.21 205.46 52518.07 88888.00 2016-10-16 02:17:31.907 290 11800.18 205.43 52518.12 88888.00 2016-10-16 02:17:32.407 290 11800.21 205.40 52518.11 88888.00 2016-10-16 02:17:32.907 290 11800.21 205.38 52518.12 88888.00 2016-10-16 02:17:33.407 290 11800.23 205.39 52518.11 88888.00 2016-10-16 02:17:33.907 290 11800.25 205.36 52518.11 88888.00 2016-10-16 02:17:34.407 290 11800.26 205.31 52518.12 88888.00 2016-10-16 02:17:34.907 290 11800.27 205.33 52518.15 88888.00 2016-10-16 02:17:35.407 290 11800.32 205.31 52518.12 88888.00 2016-10-16 02:17:35.907 290 11800.29 205.34 52518.09 88888.00 2016-10-16 02:17:36.407 290 11800.28 205.36 52518.12 88888.00 2016-10-16 02:17:36.907 290 11800.30 205.33 52518.08 88888.00 2016-10-16 02:17:37.407 290 11800.28 205.29 52518.09 88888.00 2016-10-16 02:17:37.907 290 11800.27 205.29 52518.12 88888.00 2016-10-16 02:17:38.407 290 11800.28 205.33 52518.14 88888.00 2016-10-16 02:17:38.907 290 11800.28 205.34 52518.16 88888.00 2016-10-16 02:17:39.407 290 11800.34 205.30 52518.17 88888.00 2016-10-16 02:17:39.907 290 11800.36 205.28 52518.11 88888.00 2016-10-16 02:17:40.407 290 11800.36 205.25 52518.07 88888.00 2016-10-16 02:17:40.907 290 11800.36 205.24 52518.08 88888.00 2016-10-16 02:17:41.407 290 11800.35 205.22 52518.05 88888.00 2016-10-16 02:17:41.907 290 11800.36 205.19 52518.04 88888.00 2016-10-16 02:17:42.407 290 11800.32 205.19 52518.09 88888.00 2016-10-16 02:17:42.907 290 11800.33 205.19 52518.08 88888.00 2016-10-16 02:17:43.407 290 11800.37 205.17 52518.04 88888.00 2016-10-16 02:17:43.907 290 11800.32 205.20 52518.03 88888.00 2016-10-16 02:17:44.407 290 11800.24 205.19 52518.05 88888.00 2016-10-16 02:17:44.907 290 11800.28 205.18 52518.06 88888.00 2016-10-16 02:17:45.407 290 11800.32 205.20 52518.11 88888.00 2016-10-16 02:17:45.907 290 11800.33 205.18 52518.09 88888.00 2016-10-16 02:17:46.407 290 11800.33 205.21 52518.06 88888.00 2016-10-16 02:17:46.907 290 11800.32 205.22 52518.11 88888.00 2016-10-16 02:17:47.407 290 11800.29 205.24 52518.16 88888.00 2016-10-16 02:17:47.907 290 11800.28 205.20 52518.15 88888.00 2016-10-16 02:17:48.407 290 11800.29 205.21 52518.13 88888.00 2016-10-16 02:17:48.907 290 11800.36 205.20 52518.15 88888.00 2016-10-16 02:17:49.407 290 11800.37 205.18 52518.13 88888.00 2016-10-16 02:17:49.907 290 11800.40 205.20 52518.14 88888.00 2016-10-16 02:17:50.407 290 11800.38 205.20 52518.14 88888.00 2016-10-16 02:17:50.907 290 11800.32 205.19 52518.18 88888.00 2016-10-16 02:17:51.407 290 11800.30 205.18 52518.15 88888.00 2016-10-16 02:17:51.907 290 11800.35 205.18 52518.12 88888.00 2016-10-16 02:17:52.407 290 11800.41 205.19 52518.11 88888.00 2016-10-16 02:17:52.907 290 11800.37 205.15 52518.11 88888.00 2016-10-16 02:17:53.407 290 11800.41 205.10 52518.08 88888.00 2016-10-16 02:17:53.907 290 11800.42 205.15 52518.12 88888.00 2016-10-16 02:17:54.407 290 11800.41 205.15 52518.12 88888.00 2016-10-16 02:17:54.907 290 11800.40 205.12 52518.11 88888.00 2016-10-16 02:17:55.407 290 11800.37 205.11 52518.15 88888.00 2016-10-16 02:17:55.907 290 11800.36 205.09 52518.13 88888.00 2016-10-16 02:17:56.407 290 11800.38 205.07 52518.08 88888.00 2016-10-16 02:17:56.907 290 11800.36 205.10 52518.09 88888.00 2016-10-16 02:17:57.407 290 11800.38 205.09 52518.12 88888.00 2016-10-16 02:17:57.907 290 11800.46 205.08 52518.15 88888.00 2016-10-16 02:17:58.407 290 11800.45 205.12 52518.15 88888.00 2016-10-16 02:17:58.907 290 11800.45 205.12 52518.13 88888.00 2016-10-16 02:17:59.407 290 11800.42 205.11 52518.14 88888.00 2016-10-16 02:17:59.907 290 11800.37 205.10 52518.22 88888.00 2016-10-16 02:18:00.407 290 11800.41 205.14 52518.24 88888.00 2016-10-16 02:18:00.907 290 11800.45 205.07 52518.17 88888.00 2016-10-16 02:18:01.407 290 11800.49 205.07 52518.08 88888.00 2016-10-16 02:18:01.907 290 11800.46 205.10 52518.13 88888.00 2016-10-16 02:18:02.407 290 11800.40 205.11 52518.14 88888.00 2016-10-16 02:18:02.907 290 11800.37 205.08 52518.12 88888.00 2016-10-16 02:18:03.407 290 11800.40 205.07 52518.11 88888.00 2016-10-16 02:18:03.907 290 11800.40 205.05 52518.14 88888.00 2016-10-16 02:18:04.407 290 11800.43 205.05 52518.15 88888.00 2016-10-16 02:18:04.907 290 11800.42 205.02 52518.14 88888.00 2016-10-16 02:18:05.407 290 11800.42 204.99 52518.16 88888.00 2016-10-16 02:18:05.907 290 11800.37 204.99 52518.17 88888.00 2016-10-16 02:18:06.407 290 11800.37 205.01 52518.15 88888.00 2016-10-16 02:18:06.907 290 11800.37 205.01 52518.16 88888.00 2016-10-16 02:18:07.407 290 11800.33 205.02 52518.17 88888.00 2016-10-16 02:18:07.907 290 11800.32 205.04 52518.18 88888.00 2016-10-16 02:18:08.407 290 11800.34 205.05 52518.17 88888.00 2016-10-16 02:18:08.907 290 11800.36 205.06 52518.18 88888.00 2016-10-16 02:18:09.407 290 11800.40 205.05 52518.16 88888.00 2016-10-16 02:18:09.907 290 11800.40 204.98 52518.17 88888.00 2016-10-16 02:18:10.407 290 11800.38 204.99 52518.21 88888.00 2016-10-16 02:18:10.907 290 11800.36 205.00 52518.24 88888.00 2016-10-16 02:18:11.407 290 11800.35 205.00 52518.25 88888.00 2016-10-16 02:18:11.907 290 11800.37 204.97 52518.25 88888.00 2016-10-16 02:18:12.407 290 11800.32 204.98 52518.29 88888.00 2016-10-16 02:18:12.907 290 11800.34 204.99 52518.24 88888.00 2016-10-16 02:18:13.408 290 11800.41 204.98 52518.18 88888.00 2016-10-16 02:18:13.908 290 11800.42 205.01 52518.21 88888.00 2016-10-16 02:18:14.408 290 11800.26 205.04 52518.30 88888.00 2016-10-16 02:18:14.908 290 11800.24 205.02 52518.33 88888.00 2016-10-16 02:18:15.408 290 11800.41 205.00 52518.22 88888.00 2016-10-16 02:18:15.908 290 11800.45 204.96 52518.18 88888.00 2016-10-16 02:18:16.408 290 11800.44 204.96 52518.18 88888.00 2016-10-16 02:18:16.908 290 11800.43 204.97 52518.17 88888.00 2016-10-16 02:18:17.408 290 11800.38 205.02 52518.21 88888.00 2016-10-16 02:18:17.908 290 11800.36 204.99 52518.21 88888.00 2016-10-16 02:18:18.408 290 11800.32 204.99 52518.23 88888.00 2016-10-16 02:18:18.908 290 11800.24 205.01 52518.29 88888.00 2016-10-16 02:18:19.408 290 11800.26 205.01 52518.30 88888.00 2016-10-16 02:18:19.908 290 11800.27 205.04 52518.31 88888.00 2016-10-16 02:18:20.408 290 11800.32 205.01 52518.26 88888.00 2016-10-16 02:18:20.908 290 11800.30 204.98 52518.22 88888.00 2016-10-16 02:18:21.408 290 11800.30 204.97 52518.24 88888.00 2016-10-16 02:18:21.908 290 11800.34 204.98 52518.24 88888.00 2016-10-16 02:18:22.408 290 11800.35 204.97 52518.23 88888.00 2016-10-16 02:18:22.908 290 11800.37 204.97 52518.24 88888.00 2016-10-16 02:18:23.408 290 11800.45 204.99 52518.18 88888.00 2016-10-16 02:18:23.908 290 11800.47 204.93 52518.13 88888.00 2016-10-16 02:18:24.408 290 11800.47 204.92 52518.14 88888.00 2016-10-16 02:18:24.908 290 11800.45 204.91 52518.14 88888.00 2016-10-16 02:18:25.408 290 11800.49 204.91 52518.12 88888.00 2016-10-16 02:18:25.908 290 11800.44 204.93 52518.14 88888.00 2016-10-16 02:18:26.408 290 11800.42 204.96 52518.14 88888.00 2016-10-16 02:18:26.908 290 11800.44 204.95 52518.15 88888.00 2016-10-16 02:18:27.408 290 11800.42 204.88 52518.13 88888.00 2016-10-16 02:18:27.908 290 11800.41 204.89 52518.13 88888.00 2016-10-16 02:18:28.408 290 11800.40 204.92 52518.15 88888.00 2016-10-16 02:18:28.908 290 11800.42 204.90 52518.16 88888.00 2016-10-16 02:18:29.408 290 11800.46 204.83 52518.14 88888.00 2016-10-16 02:18:29.908 290 11800.51 204.83 52518.12 88888.00 2016-10-16 02:18:30.408 290 11800.51 204.79 52518.09 88888.00 2016-10-16 02:18:30.908 290 11800.45 204.76 52518.13 88888.00 2016-10-16 02:18:31.408 290 11800.45 204.79 52518.12 88888.00 2016-10-16 02:18:31.908 290 11800.44 204.78 52518.16 88888.00 2016-10-16 02:18:32.408 290 11800.35 204.78 52518.24 88888.00 2016-10-16 02:18:32.908 290 11800.35 204.73 52518.26 88888.00 2016-10-16 02:18:33.408 290 11800.44 204.76 52518.23 88888.00 2016-10-16 02:18:33.908 290 11800.43 204.77 52518.18 88888.00 2016-10-16 02:18:34.408 290 11800.43 204.79 52518.21 88888.00 2016-10-16 02:18:34.908 290 11800.43 204.79 52518.23 88888.00 2016-10-16 02:18:35.408 290 11800.45 204.76 52518.20 88888.00 2016-10-16 02:18:35.908 290 11800.50 204.75 52518.18 88888.00 2016-10-16 02:18:36.408 290 11800.52 204.80 52518.23 88888.00 2016-10-16 02:18:36.908 290 11800.52 204.80 52518.26 88888.00 2016-10-16 02:18:37.408 290 11800.49 204.81 52518.26 88888.00 2016-10-16 02:18:37.908 290 11800.47 204.82 52518.23 88888.00 2016-10-16 02:18:38.408 290 11800.38 204.78 52518.24 88888.00 2016-10-16 02:18:38.908 290 11800.23 204.80 52518.38 88888.00 2016-10-16 02:18:39.408 290 11800.21 204.83 52518.40 88888.00 2016-10-16 02:18:39.908 290 11800.19 204.82 52518.43 88888.00 2016-10-16 02:18:40.408 290 11800.18 204.82 52518.40 88888.00 2016-10-16 02:18:40.908 290 11800.18 204.82 52518.38 88888.00 2016-10-16 02:18:41.408 290 11800.18 204.79 52518.33 88888.00 2016-10-16 02:18:41.908 290 11800.14 204.76 52518.31 88888.00 2016-10-16 02:18:42.408 290 11800.07 204.79 52518.35 88888.00 2016-10-16 02:18:42.908 290 11799.99 204.86 52518.38 88888.00 2016-10-16 02:18:43.408 290 11800.01 204.83 52518.38 88888.00 2016-10-16 02:18:43.908 290 11800.02 204.78 52518.40 88888.00 2016-10-16 02:18:44.408 290 11799.92 204.87 52518.50 88888.00 2016-10-16 02:18:44.908 290 11799.86 204.90 52518.53 88888.00 2016-10-16 02:18:45.408 290 11800.03 204.82 52518.43 88888.00 2016-10-16 02:18:45.908 290 11800.30 204.80 52518.25 88888.00 2016-10-16 02:18:46.408 290 11800.27 204.78 52518.29 88888.00 2016-10-16 02:18:46.908 290 11800.19 204.79 52518.30 88888.00 2016-10-16 02:18:47.408 290 11800.20 204.80 52518.31 88888.00 2016-10-16 02:18:47.908 290 11800.17 204.80 52518.33 88888.00 2016-10-16 02:18:48.408 290 11800.19 204.80 52518.32 88888.00 2016-10-16 02:18:48.908 290 11800.27 204.77 52518.27 88888.00 2016-10-16 02:18:49.408 290 11800.26 204.80 52518.25 88888.00 2016-10-16 02:18:49.908 290 11800.34 204.77 52518.21 88888.00 2016-10-16 02:18:50.408 290 11800.40 204.73 52518.18 88888.00 2016-10-16 02:18:50.908 290 11800.40 204.75 52518.21 88888.00 2016-10-16 02:18:51.408 290 11800.36 204.75 52518.26 88888.00 2016-10-16 02:18:51.908 290 11800.27 204.71 52518.26 88888.00 2016-10-16 02:18:52.408 290 11800.32 204.68 52518.24 88888.00 2016-10-16 02:18:52.908 290 11800.41 204.67 52518.22 88888.00 2016-10-16 02:18:53.408 290 11800.46 204.70 52518.23 88888.00 2016-10-16 02:18:53.908 290 11800.50 204.72 52518.24 88888.00 2016-10-16 02:18:54.408 290 11800.51 204.76 52518.24 88888.00 2016-10-16 02:18:54.908 290 11800.51 204.73 52518.21 88888.00 2016-10-16 02:18:55.408 290 11800.51 204.71 52518.20 88888.00 2016-10-16 02:18:55.908 290 11800.49 204.72 52518.21 88888.00 2016-10-16 02:18:56.408 290 11800.43 204.71 52518.23 88888.00 2016-10-16 02:18:56.908 290 11800.43 204.70 52518.26 88888.00 2016-10-16 02:18:57.408 290 11800.42 204.67 52518.21 88888.00 2016-10-16 02:18:57.908 290 11800.44 204.68 52518.22 88888.00 2016-10-16 02:18:58.408 290 11800.46 204.69 52518.20 88888.00 2016-10-16 02:18:58.908 290 11800.45 204.67 52518.21 88888.00 2016-10-16 02:18:59.408 290 11800.41 204.69 52518.25 88888.00 2016-10-16 02:18:59.908 290 11800.42 204.67 52518.29 88888.00 2016-10-16 02:19:00.408 290 11800.40 204.69 52518.31 88888.00 2016-10-16 02:19:00.908 290 11800.32 204.66 52518.33 88888.00 2016-10-16 02:19:01.408 290 11800.27 204.63 52518.32 88888.00 2016-10-16 02:19:01.908 290 11800.25 204.66 52518.32 88888.00 2016-10-16 02:19:02.408 290 11800.25 204.63 52518.34 88888.00 2016-10-16 02:19:02.908 290 11800.33 204.61 52518.29 88888.00 2016-10-16 02:19:03.408 290 11800.37 204.62 52518.25 88888.00 2016-10-16 02:19:03.908 290 11800.38 204.61 52518.27 88888.00 2016-10-16 02:19:04.408 290 11800.34 204.58 52518.31 88888.00 2016-10-16 02:19:04.908 290 11800.36 204.57 52518.31 88888.00 2016-10-16 02:19:05.408 290 11800.35 204.56 52518.30 88888.00 2016-10-16 02:19:05.908 290 11800.33 204.52 52518.32 88888.00 2016-10-16 02:19:06.408 290 11800.29 204.53 52518.33 88888.00 2016-10-16 02:19:06.908 290 11800.35 204.53 52518.31 88888.00 2016-10-16 02:19:07.408 290 11800.42 204.51 52518.24 88888.00 2016-10-16 02:19:07.908 290 11800.42 204.53 52518.26 88888.00 2016-10-16 02:19:08.408 290 11800.44 204.52 52518.21 88888.00 2016-10-16 02:19:08.908 290 11800.44 204.54 52518.20 88888.00 2016-10-16 02:19:09.408 290 11800.43 204.54 52518.22 88888.00 2016-10-16 02:19:09.908 290 11800.37 204.53 52518.25 88888.00 2016-10-16 02:19:10.408 290 11800.33 204.51 52518.24 88888.00 2016-10-16 02:19:10.908 290 11800.41 204.51 52518.18 88888.00 2016-10-16 02:19:11.408 290 11800.43 204.49 52518.18 88888.00 2016-10-16 02:19:11.908 290 11800.44 204.53 52518.21 88888.00 2016-10-16 02:19:12.408 290 11800.45 204.57 52518.23 88888.00 2016-10-16 02:19:12.908 290 11800.51 204.53 52518.18 88888.00 2016-10-16 02:19:13.408 290 11800.51 204.51 52518.14 88888.00 2016-10-16 02:19:13.908 290 11800.49 204.51 52518.14 88888.00 2016-10-16 02:19:14.408 290 11800.47 204.53 52518.15 88888.00 2016-10-16 02:19:14.908 290 11800.47 204.52 52518.15 88888.00 2016-10-16 02:19:15.408 290 11800.46 204.46 52518.15 88888.00 2016-10-16 02:19:15.908 290 11800.46 204.43 52518.16 88888.00 2016-10-16 02:19:16.408 290 11800.49 204.43 52518.11 88888.00 2016-10-16 02:19:16.908 290 11800.46 204.42 52518.12 88888.00 2016-10-16 02:19:17.408 290 11800.45 204.41 52518.15 88888.00 2016-10-16 02:19:17.908 290 11800.49 204.40 52518.15 88888.00 2016-10-16 02:19:18.408 290 11800.49 204.43 52518.16 88888.00 2016-10-16 02:19:18.908 290 11800.50 204.39 52518.15 88888.00 2016-10-16 02:19:19.408 290 11800.50 204.37 52518.14 88888.00 2016-10-16 02:19:19.908 290 11800.53 204.37 52518.12 88888.00 2016-10-16 02:19:20.408 290 11800.56 204.38 52518.14 88888.00 2016-10-16 02:19:20.908 290 11800.55 204.38 52518.15 88888.00 2016-10-16 02:19:21.408 290 11800.51 204.41 52518.17 88888.00 2016-10-16 02:19:21.908 290 11800.46 204.46 52518.14 88888.00 2016-10-16 02:19:22.408 290 11800.50 204.43 52518.14 88888.00 2016-10-16 02:19:22.908 290 11800.51 204.42 52518.14 88888.00 2016-10-16 02:19:23.408 290 11800.53 204.41 52518.16 88888.00 2016-10-16 02:19:23.908 290 11800.54 204.42 52518.17 88888.00 2016-10-16 02:19:24.408 290 11800.52 204.39 52518.15 88888.00 2016-10-16 02:19:24.908 290 11800.50 204.33 52518.11 88888.00 2016-10-16 02:19:25.408 290 11800.50 204.37 52518.11 88888.00 2016-10-16 02:19:25.908 290 11800.47 204.39 52518.14 88888.00 2016-10-16 02:19:26.408 290 11800.50 204.33 52518.13 88888.00 2016-10-16 02:19:26.908 290 11800.52 204.36 52518.13 88888.00 2016-10-16 02:19:27.408 290 11800.43 204.39 52518.17 88888.00 2016-10-16 02:19:27.908 290 11800.37 204.37 52518.16 88888.00 2016-10-16 02:19:28.408 290 11800.43 204.32 52518.13 88888.00 2016-10-16 02:19:28.908 290 11800.40 204.33 52518.17 88888.00 2016-10-16 02:19:29.408 290 11800.35 204.33 52518.18 88888.00 2016-10-16 02:19:29.908 290 11800.34 204.37 52518.17 88888.00 2016-10-16 02:19:30.408 290 11800.33 204.38 52518.21 88888.00 2016-10-16 02:19:30.908 290 11800.30 204.38 52518.20 88888.00 2016-10-16 02:19:31.408 290 11800.28 204.39 52518.17 88888.00 2016-10-16 02:19:31.908 290 11800.32 204.41 52518.20 88888.00 2016-10-16 02:19:32.408 290 11800.28 204.42 52518.21 88888.00 2016-10-16 02:19:32.908 290 11800.24 204.40 52518.18 88888.00 2016-10-16 02:19:33.408 290 11800.23 204.39 52518.20 88888.00 2016-10-16 02:19:33.908 290 11800.21 204.34 52518.21 88888.00 2016-10-16 02:19:34.408 290 11800.17 204.33 52518.25 88888.00 2016-10-16 02:19:34.908 290 11800.17 204.37 52518.22 88888.00 2016-10-16 02:19:35.408 290 11800.18 204.39 52518.20 88888.00 2016-10-16 02:19:35.908 290 11800.20 204.32 52518.20 88888.00 2016-10-16 02:19:36.408 290 11800.19 204.34 52518.22 88888.00 2016-10-16 02:19:36.908 290 11800.18 204.37 52518.24 88888.00 2016-10-16 02:19:37.408 290 11800.16 204.33 52518.25 88888.00 2016-10-16 02:19:37.908 290 11800.20 204.33 52518.23 88888.00 2016-10-16 02:19:38.408 290 11800.20 204.38 52518.25 88888.00 2016-10-16 02:19:38.908 290 11800.21 204.33 52518.23 88888.00 2016-10-16 02:19:39.408 290 11800.20 204.33 52518.23 88888.00 2016-10-16 02:19:39.908 290 11800.21 204.36 52518.24 88888.00 2016-10-16 02:19:40.408 290 11800.23 204.33 52518.25 88888.00 2016-10-16 02:19:40.908 290 11800.20 204.31 52518.22 88888.00 2016-10-16 02:19:41.408 290 11800.17 204.34 52518.24 88888.00 2016-10-16 02:19:41.908 290 11800.16 204.32 52518.22 88888.00 2016-10-16 02:19:42.408 290 11800.15 204.27 52518.18 88888.00 2016-10-16 02:19:42.908 290 11800.19 204.30 52518.18 88888.00 2016-10-16 02:19:43.408 290 11800.23 204.27 52518.18 88888.00 2016-10-16 02:19:43.908 290 11800.19 204.23 52518.23 88888.00 2016-10-16 02:19:44.408 290 11800.15 204.24 52518.25 88888.00 2016-10-16 02:19:44.908 290 11800.17 204.25 52518.21 88888.00 2016-10-16 02:19:45.408 290 11800.19 204.23 52518.15 88888.00 2016-10-16 02:19:45.908 290 11800.19 204.25 52518.15 88888.00 2016-10-16 02:19:46.408 290 11800.16 204.22 52518.17 88888.00 2016-10-16 02:19:46.908 290 11800.17 204.21 52518.14 88888.00 2016-10-16 02:19:47.408 290 11800.17 204.21 52518.17 88888.00 2016-10-16 02:19:47.908 290 11800.17 204.19 52518.22 88888.00 2016-10-16 02:19:48.408 290 11800.15 204.17 52518.21 88888.00 2016-10-16 02:19:48.908 290 11800.14 204.15 52518.18 88888.00 2016-10-16 02:19:49.408 290 11800.17 204.11 52518.16 88888.00 2016-10-16 02:19:49.908 290 11800.20 204.11 52518.18 88888.00 2016-10-16 02:19:50.408 290 11800.21 204.12 52518.21 88888.00 2016-10-16 02:19:50.908 290 11800.24 204.08 52518.18 88888.00 2016-10-16 02:19:51.408 290 11800.26 204.12 52518.21 88888.00 2016-10-16 02:19:51.908 290 11800.21 204.10 52518.21 88888.00 2016-10-16 02:19:52.408 290 11800.19 204.07 52518.15 88888.00 2016-10-16 02:19:52.908 290 11800.16 204.07 52518.21 88888.00 2016-10-16 02:19:53.408 290 11800.14 204.12 52518.23 88888.00 2016-10-16 02:19:53.908 290 11800.15 204.12 52518.25 88888.00 2016-10-16 02:19:54.408 290 11800.18 204.14 52518.26 88888.00 2016-10-16 02:19:54.908 290 11800.16 204.15 52518.26 88888.00 2016-10-16 02:19:55.408 290 11800.12 204.18 52518.23 88888.00 2016-10-16 02:19:55.908 290 11800.06 204.13 52518.21 88888.00 2016-10-16 02:19:56.408 290 11799.98 204.14 52518.23 88888.00 2016-10-16 02:19:56.908 290 11799.98 204.13 52518.26 88888.00 2016-10-16 02:19:57.408 290 11800.05 204.14 52518.25 88888.00 2016-10-16 02:19:57.908 290 11800.02 204.17 52518.24 88888.00 2016-10-16 02:19:58.408 290 11800.05 204.20 52518.24 88888.00 2016-10-16 02:19:58.908 290 11799.97 204.18 52518.26 88888.00 2016-10-16 02:19:59.408 290 11799.90 204.17 52518.30 88888.00 2016-10-16 02:19:59.908 290 11799.89 204.20 52518.29 88888.00 2016-10-16 02:20:00.408 290 11799.91 204.19 52518.30 88888.00 2016-10-16 02:20:00.908 290 11799.97 204.20 52518.29 88888.00 2016-10-16 02:20:01.408 290 11799.94 204.21 52518.27 88888.00 2016-10-16 02:20:01.908 290 11799.95 204.24 52518.26 88888.00 2016-10-16 02:20:02.408 290 11799.95 204.25 52518.27 88888.00 2016-10-16 02:20:02.908 290 11799.93 204.22 52518.27 88888.00 2016-10-16 02:20:03.408 290 11799.90 204.17 52518.29 88888.00 2016-10-16 02:20:03.908 290 11799.90 204.18 52518.32 88888.00 2016-10-16 02:20:04.408 290 11799.89 204.17 52518.33 88888.00 2016-10-16 02:20:04.908 290 11799.90 204.14 52518.34 88888.00 2016-10-16 02:20:05.408 290 11799.94 204.14 52518.30 88888.00 2016-10-16 02:20:05.908 290 11799.92 204.13 52518.29 88888.00 2016-10-16 02:20:06.408 290 11799.89 204.13 52518.29 88888.00 2016-10-16 02:20:06.908 290 11799.89 204.10 52518.25 88888.00 2016-10-16 02:20:07.408 290 11799.86 204.08 52518.27 88888.00 2016-10-16 02:20:07.908 290 11799.79 204.11 52518.27 88888.00 2016-10-16 02:20:08.408 290 11799.76 204.12 52518.31 88888.00 2016-10-16 02:20:08.908 290 11799.76 204.13 52518.34 88888.00 2016-10-16 02:20:09.408 290 11799.79 204.12 52518.33 88888.00 2016-10-16 02:20:09.908 290 11799.76 204.10 52518.34 88888.00 2016-10-16 02:20:10.408 290 11799.77 204.10 52518.30 88888.00 2016-10-16 02:20:10.908 290 11799.79 204.08 52518.30 88888.00 2016-10-16 02:20:11.408 290 11799.79 204.07 52518.33 88888.00 2016-10-16 02:20:11.908 290 11799.81 204.08 52518.31 88888.00 2016-10-16 02:20:12.408 290 11799.81 204.07 52518.33 88888.00 2016-10-16 02:20:12.908 290 11799.73 204.04 52518.35 88888.00 2016-10-16 02:20:13.408 290 11799.71 204.02 52518.33 88888.00 2016-10-16 02:20:13.908 290 11799.67 204.03 52518.32 88888.00 2016-10-16 02:20:14.408 290 11799.63 203.96 52518.29 88888.00 2016-10-16 02:20:14.908 290 11799.64 203.92 52518.30 88888.00 2016-10-16 02:20:15.408 290 11799.66 203.95 52518.31 88888.00 2016-10-16 02:20:15.908 290 11799.65 203.95 52518.30 88888.00 2016-10-16 02:20:16.408 290 11799.62 203.96 52518.32 88888.00 2016-10-16 02:20:16.908 290 11799.60 203.98 52518.24 88888.00 2016-10-16 02:20:17.408 290 11799.64 203.95 52518.25 88888.00 2016-10-16 02:20:17.908 290 11799.67 204.00 52518.29 88888.00 2016-10-16 02:20:18.408 290 11799.67 203.98 52518.27 88888.00 2016-10-16 02:20:18.908 290 11799.65 203.94 52518.27 88888.00 2016-10-16 02:20:19.408 290 11799.67 203.98 52518.29 88888.00 2016-10-16 02:20:19.908 290 11799.64 204.00 52518.30 88888.00 2016-10-16 02:20:20.408 290 11799.65 203.96 52518.24 88888.00 2016-10-16 02:20:20.908 290 11799.65 203.98 52518.23 88888.00 2016-10-16 02:20:21.408 290 11799.66 204.00 52518.27 88888.00 2016-10-16 02:20:21.908 290 11799.71 203.94 52518.31 88888.00 2016-10-16 02:20:22.408 290 11799.73 203.95 52518.29 88888.00 2016-10-16 02:20:22.908 290 11799.74 203.98 52518.26 88888.00 2016-10-16 02:20:23.408 290 11799.75 203.95 52518.26 88888.00 2016-10-16 02:20:23.908 290 11799.74 203.93 52518.26 88888.00 2016-10-16 02:20:24.408 290 11799.74 203.95 52518.26 88888.00 2016-10-16 02:20:24.908 290 11799.75 203.98 52518.25 88888.00 2016-10-16 02:20:25.408 290 11799.77 203.98 52518.23 88888.00 2016-10-16 02:20:25.908 290 11799.75 203.98 52518.21 88888.00 2016-10-16 02:20:26.408 290 11799.73 203.94 52518.18 88888.00 2016-10-16 02:20:26.908 290 11799.71 203.93 52518.21 88888.00 2016-10-16 02:20:27.408 290 11799.72 203.94 52518.20 88888.00 2016-10-16 02:20:27.908 290 11799.70 203.91 52518.24 88888.00 2016-10-16 02:20:28.408 290 11799.67 203.94 52518.27 88888.00 2016-10-16 02:20:28.908 290 11799.64 203.92 52518.25 88888.00 2016-10-16 02:20:29.408 290 11799.64 203.95 52518.22 88888.00 2016-10-16 02:20:29.908 290 11799.65 204.02 52518.24 88888.00 2016-10-16 02:20:30.408 290 11799.64 204.00 52518.25 88888.00 2016-10-16 02:20:30.908 290 11799.64 203.95 52518.24 88888.00 2016-10-16 02:20:31.408 290 11799.59 203.95 52518.26 88888.00 2016-10-16 02:20:31.908 290 11799.59 204.00 52518.26 88888.00 2016-10-16 02:20:32.408 290 11799.56 203.99 52518.27 88888.00 2016-10-16 02:20:32.908 290 11799.55 203.95 52518.29 88888.00 2016-10-16 02:20:33.408 290 11799.58 203.95 52518.30 88888.00 2016-10-16 02:20:33.908 290 11799.66 203.93 52518.29 88888.00 2016-10-16 02:20:34.408 290 11799.70 203.90 52518.26 88888.00 2016-10-16 02:20:34.908 290 11799.74 203.92 52518.25 88888.00 2016-10-16 02:20:35.408 290 11799.74 203.91 52518.24 88888.00 2016-10-16 02:20:35.908 290 11799.72 203.90 52518.23 88888.00 2016-10-16 02:20:36.408 290 11799.71 203.86 52518.22 88888.00 2016-10-16 02:20:36.908 290 11799.70 203.86 52518.21 88888.00 2016-10-16 02:20:37.408 290 11799.72 203.86 52518.22 88888.00 2016-10-16 02:20:37.908 290 11799.68 203.89 52518.23 88888.00 2016-10-16 02:20:38.408 290 11799.67 203.89 52518.20 88888.00 2016-10-16 02:20:38.908 290 11799.68 203.88 52518.17 88888.00 2016-10-16 02:20:39.408 290 11799.70 203.85 52518.20 88888.00 2016-10-16 02:20:39.908 290 11799.67 203.84 52518.22 88888.00 2016-10-16 02:20:40.408 290 11799.65 203.83 52518.24 88888.00 2016-10-16 02:20:40.908 290 11799.62 203.85 52518.25 88888.00 2016-10-16 02:20:41.408 290 11799.63 203.86 52518.24 88888.00 2016-10-16 02:20:41.908 290 11799.65 203.86 52518.20 88888.00 2016-10-16 02:20:42.408 290 11799.65 203.85 52518.23 88888.00 2016-10-16 02:20:42.908 290 11799.62 203.84 52518.23 88888.00 2016-10-16 02:20:43.408 290 11799.58 203.81 52518.24 88888.00 2016-10-16 02:20:43.908 290 11799.55 203.79 52518.20 88888.00 2016-10-16 02:20:44.408 290 11799.57 203.76 52518.16 88888.00 2016-10-16 02:20:44.908 290 11799.55 203.78 52518.20 88888.00 2016-10-16 02:20:45.408 290 11799.49 203.80 52518.21 88888.00 2016-10-16 02:20:45.908 290 11799.42 203.82 52518.22 88888.00 2016-10-16 02:20:46.408 290 11799.42 203.79 52518.23 88888.00 2016-10-16 02:20:46.908 290 11799.42 203.79 52518.20 88888.00 2016-10-16 02:20:47.408 290 11799.37 203.78 52518.20 88888.00 2016-10-16 02:20:47.908 290 11799.33 203.81 52518.24 88888.00 2016-10-16 02:20:48.408 290 11799.29 203.84 52518.29 88888.00 2016-10-16 02:20:48.908 290 11799.32 203.83 52518.30 88888.00 2016-10-16 02:20:49.408 290 11799.31 203.82 52518.27 88888.00 2016-10-16 02:20:49.908 290 11799.29 203.80 52518.29 88888.00 2016-10-16 02:20:50.408 290 11799.31 203.78 52518.29 88888.00 2016-10-16 02:20:50.908 290 11799.31 203.79 52518.27 88888.00 2016-10-16 02:20:51.408 290 11799.29 203.79 52518.26 88888.00 2016-10-16 02:20:51.908 290 11799.26 203.85 52518.25 88888.00 2016-10-16 02:20:52.408 290 11799.24 203.85 52518.17 88888.00 2016-10-16 02:20:52.908 290 11799.32 203.84 52518.16 88888.00 2016-10-16 02:20:53.409 290 11799.28 203.83 52518.20 88888.00 2016-10-16 02:20:53.909 290 11799.24 203.83 52518.20 88888.00 2016-10-16 02:20:54.409 290 11799.24 203.85 52518.20 88888.00 2016-10-16 02:20:54.909 290 11799.22 203.84 52518.18 88888.00 2016-10-16 02:20:55.409 290 11799.22 203.80 52518.17 88888.00 2016-10-16 02:20:55.909 290 11799.27 203.80 52518.20 88888.00 2016-10-16 02:20:56.409 290 11799.22 203.81 52518.22 88888.00 2016-10-16 02:20:56.909 290 11799.19 203.83 52518.26 88888.00 2016-10-16 02:20:57.409 290 11799.18 203.85 52518.21 88888.00 2016-10-16 02:20:57.909 290 11799.20 203.89 52518.18 88888.00 2016-10-16 02:20:58.409 290 11799.19 203.88 52518.22 88888.00 2016-10-16 02:20:58.909 290 11799.15 203.86 52518.22 88888.00 2016-10-16 02:20:59.409 290 11799.10 203.89 52518.26 88888.00 2016-10-16 02:20:59.909 290 11799.12 203.90 52518.27 88888.00 2016-10-16 02:21:00.409 290 11799.09 203.89 52518.29 88888.00 2016-10-16 02:21:00.909 290 11799.05 203.89 52518.29 88888.00 2016-10-16 02:21:01.409 290 11799.04 203.86 52518.30 88888.00 2016-10-16 02:21:01.909 290 11799.00 203.89 52518.27 88888.00 2016-10-16 02:21:02.409 290 11799.02 203.89 52518.27 88888.00 2016-10-16 02:21:02.909 290 11799.01 203.84 52518.31 88888.00 2016-10-16 02:21:03.409 290 11799.03 203.84 52518.31 88888.00 2016-10-16 02:21:03.909 290 11799.04 203.89 52518.25 88888.00 2016-10-16 02:21:04.409 290 11799.09 203.93 52518.24 88888.00 2016-10-16 02:21:04.909 290 11799.19 203.92 52518.17 88888.00 2016-10-16 02:21:05.409 290 11799.24 203.86 52518.12 88888.00 2016-10-16 02:21:05.909 290 11799.22 203.85 52518.14 88888.00 2016-10-16 02:21:06.409 290 11799.12 203.90 52518.17 88888.00 2016-10-16 02:21:06.909 290 11799.12 203.90 52518.17 88888.00 2016-10-16 02:21:07.409 290 11799.13 203.86 52518.13 88888.00 2016-10-16 02:21:07.909 290 11799.12 203.88 52518.11 88888.00 2016-10-16 02:21:08.409 290 11799.16 203.90 52518.14 88888.00 2016-10-16 02:21:08.909 290 11799.14 203.91 52518.17 88888.00 2016-10-16 02:21:09.409 290 11799.15 203.93 52518.17 88888.00 2016-10-16 02:21:09.909 290 11799.18 203.93 52518.14 88888.00 2016-10-16 02:21:10.409 290 11799.13 203.93 52518.18 88888.00 2016-10-16 02:21:10.909 290 11799.05 203.93 52518.26 88888.00 2016-10-16 02:21:11.409 290 11799.00 203.95 52518.27 88888.00 2016-10-16 02:21:11.909 290 11799.02 203.99 52518.23 88888.00 2016-10-16 02:21:12.409 290 11799.10 203.96 52518.15 88888.00 2016-10-16 02:21:12.909 290 11799.10 203.94 52518.22 88888.00 2016-10-16 02:21:13.409 290 11799.06 203.99 52518.27 88888.00 2016-10-16 02:21:13.909 290 11799.06 203.98 52518.26 88888.00 2016-10-16 02:21:14.409 290 11799.11 203.92 52518.21 88888.00 2016-10-16 02:21:14.909 290 11799.11 203.93 52518.21 88888.00 2016-10-16 02:21:15.409 290 11799.09 203.91 52518.17 88888.00 2016-10-16 02:21:15.909 290 11799.13 203.94 52518.14 88888.00 2016-10-16 02:21:16.409 290 11799.16 203.94 52518.11 88888.00 2016-10-16 02:21:16.909 290 11799.22 203.91 52518.07 88888.00 2016-10-16 02:21:17.409 290 11799.22 203.94 52518.03 88888.00 2016-10-16 02:21:17.909 290 11799.18 203.95 52518.04 88888.00 2016-10-16 02:21:18.409 290 11799.16 203.98 52518.03 88888.00 2016-10-16 02:21:18.909 290 11799.13 203.99 52518.02 88888.00 2016-10-16 02:21:19.409 290 11799.09 203.95 52518.04 88888.00 2016-10-16 02:21:19.909 290 11799.11 203.94 52518.06 88888.00 2016-10-16 02:21:20.409 290 11799.13 203.95 52518.09 88888.00 2016-10-16 02:21:20.909 290 11799.13 203.94 52518.08 88888.00 2016-10-16 02:21:21.409 290 11799.09 203.94 52518.09 88888.00 2016-10-16 02:21:21.909 290 11799.04 203.94 52518.13 88888.00 2016-10-16 02:21:22.409 290 11799.07 203.95 52518.11 88888.00 2016-10-16 02:21:22.909 290 11799.05 204.00 52518.13 88888.00 2016-10-16 02:21:23.409 290 11799.03 203.95 52518.14 88888.00 2016-10-16 02:21:23.909 290 11799.02 203.95 52518.15 88888.00 2016-10-16 02:21:24.409 290 11799.05 204.00 52518.13 88888.00 2016-10-16 02:21:24.909 290 11799.04 204.07 52518.09 88888.00 2016-10-16 02:21:25.409 290 11799.10 204.09 52518.07 88888.00 2016-10-16 02:21:25.909 290 11799.02 204.08 52518.11 88888.00 2016-10-16 02:21:26.409 290 11798.98 204.10 52518.12 88888.00 2016-10-16 02:21:26.909 290 11798.97 204.10 52518.12 88888.00 2016-10-16 02:21:27.409 290 11798.95 204.14 52518.12 88888.00 2016-10-16 02:21:27.909 290 11798.91 204.11 52518.13 88888.00 2016-10-16 02:21:28.409 290 11798.85 204.11 52518.14 88888.00 2016-10-16 02:21:28.909 290 11798.85 204.12 52518.13 88888.00 2016-10-16 02:21:29.409 290 11798.91 204.13 52518.14 88888.00 2016-10-16 02:21:29.909 290 11798.94 204.14 52518.13 88888.00 2016-10-16 02:21:30.409 290 11798.89 204.11 52518.12 88888.00 2016-10-16 02:21:30.909 290 11798.89 204.11 52518.14 88888.00 2016-10-16 02:21:31.409 290 11798.88 204.11 52518.14 88888.00 2016-10-16 02:21:31.909 290 11798.92 204.08 52518.15 88888.00 2016-10-16 02:21:32.409 290 11798.93 204.05 52518.15 88888.00 2016-10-16 02:21:32.909 290 11798.96 204.05 52518.09 88888.00 2016-10-16 02:21:33.409 290 11799.01 204.07 52518.11 88888.00 2016-10-16 02:21:33.909 290 11798.95 204.13 52518.12 88888.00 2016-10-16 02:21:34.409 290 11798.89 204.12 52518.12 88888.00 2016-10-16 02:21:34.909 290 11798.92 204.12 52518.11 88888.00 2016-10-16 02:21:35.409 290 11799.01 204.10 52518.12 88888.00 2016-10-16 02:21:35.909 290 11799.07 204.08 52518.08 88888.00 2016-10-16 02:21:36.409 290 11799.06 204.09 52518.07 88888.00 2016-10-16 02:21:36.909 290 11799.01 204.09 52518.11 88888.00 2016-10-16 02:21:37.409 290 11799.02 204.04 52518.06 88888.00 2016-10-16 02:21:37.909 290 11799.03 204.02 52518.05 88888.00 2016-10-16 02:21:38.409 290 11799.04 204.00 52518.07 88888.00 2016-10-16 02:21:38.909 290 11799.06 204.00 52518.08 88888.00 2016-10-16 02:21:39.409 290 11799.04 204.03 52518.09 88888.00 2016-10-16 02:21:39.909 290 11799.04 204.04 52518.11 88888.00 2016-10-16 02:21:40.409 290 11799.07 204.09 52518.08 88888.00 2016-10-16 02:21:40.909 290 11798.97 204.08 52518.13 88888.00 2016-10-16 02:21:41.409 290 11798.89 204.08 52518.22 88888.00 2016-10-16 02:21:41.909 290 11799.09 203.96 52518.08 88888.00 2016-10-16 02:21:42.409 290 11799.11 203.99 52518.05 88888.00 2016-10-16 02:21:42.909 290 11799.16 204.02 52518.03 88888.00 2016-10-16 02:21:43.409 290 11799.16 204.05 52517.98 88888.00 2016-10-16 02:21:43.909 290 11799.19 204.04 52517.95 88888.00 2016-10-16 02:21:44.409 290 11799.24 204.03 52517.90 88888.00 2016-10-16 02:21:44.909 290 11799.27 204.05 52517.89 88888.00 2016-10-16 02:21:45.409 290 11799.26 204.09 52517.88 88888.00 2016-10-16 02:21:45.909 290 11799.23 204.04 52517.90 88888.00 2016-10-16 02:21:46.409 290 11799.21 204.00 52517.89 88888.00 2016-10-16 02:21:46.909 290 11799.16 204.03 52517.87 88888.00 2016-10-16 02:21:47.409 290 11799.11 204.03 52517.92 88888.00 2016-10-16 02:21:47.909 290 11799.04 204.05 52517.99 88888.00 2016-10-16 02:21:48.409 290 11799.04 204.04 52517.97 88888.00 2016-10-16 02:21:48.909 290 11799.00 204.02 52518.02 88888.00 2016-10-16 02:21:49.409 290 11798.94 204.00 52518.02 88888.00 2016-10-16 02:21:49.909 290 11798.88 204.01 52518.04 88888.00 2016-10-16 02:21:50.409 290 11798.86 204.08 52518.09 88888.00 2016-10-16 02:21:50.909 290 11798.86 204.09 52518.06 88888.00 2016-10-16 02:21:51.409 290 11798.89 204.04 52518.05 88888.00 2016-10-16 02:21:51.909 290 11799.01 204.03 52518.00 88888.00 2016-10-16 02:21:52.409 290 11799.02 204.03 52517.98 88888.00 2016-10-16 02:21:52.909 290 11798.92 204.02 52518.00 88888.00 2016-10-16 02:21:53.409 290 11798.83 204.01 52518.07 88888.00 2016-10-16 02:21:53.909 290 11798.88 204.03 52518.07 88888.00 2016-10-16 02:21:54.409 290 11798.95 204.02 52518.04 88888.00 2016-10-16 02:21:54.909 290 11798.96 204.00 52517.99 88888.00 2016-10-16 02:21:55.409 290 11798.94 204.05 52518.06 88888.00 2016-10-16 02:21:55.909 290 11799.00 204.05 52518.02 88888.00 2016-10-16 02:21:56.409 290 11799.01 204.07 52517.99 88888.00 2016-10-16 02:21:56.909 290 11799.00 204.03 52517.97 88888.00 2016-10-16 02:21:57.409 290 11798.96 204.05 52517.97 88888.00 2016-10-16 02:21:57.909 290 11799.01 204.08 52517.95 88888.00 2016-10-16 02:21:58.409 290 11799.02 204.04 52517.92 88888.00 2016-10-16 02:21:58.909 290 11799.01 204.02 52517.94 88888.00 2016-10-16 02:21:59.409 290 11798.89 204.01 52518.00 88888.00 2016-10-16 02:21:59.909 290 11798.94 204.00 52517.96 88888.00 2016-10-16 02:22:00.409 290 11799.00 204.05 52517.94 88888.00 2016-10-16 02:22:00.909 290 11799.02 204.02 52517.97 88888.00 2016-10-16 02:22:01.409 290 11799.01 203.99 52517.99 88888.00 2016-10-16 02:22:01.909 290 11798.98 204.03 52518.00 88888.00 2016-10-16 02:22:02.409 290 11798.92 203.96 52518.02 88888.00 2016-10-16 02:22:02.909 290 11798.92 203.94 52517.99 88888.00 2016-10-16 02:22:03.409 290 11798.95 203.93 52518.02 88888.00 2016-10-16 02:22:03.909 290 11798.97 203.93 52518.00 88888.00 2016-10-16 02:22:04.409 290 11798.93 203.91 52518.02 88888.00 2016-10-16 02:22:04.909 290 11798.92 203.90 52518.03 88888.00 2016-10-16 02:22:05.409 290 11798.92 203.89 52518.03 88888.00 2016-10-16 02:22:05.909 290 11798.92 203.85 52518.05 88888.00 2016-10-16 02:22:06.409 290 11798.89 203.85 52518.04 88888.00 2016-10-16 02:22:06.909 290 11798.87 203.83 52518.03 88888.00 2016-10-16 02:22:07.409 290 11798.86 203.82 52518.04 88888.00 2016-10-16 02:22:07.909 290 11798.85 203.85 52518.02 88888.00 2016-10-16 02:22:08.409 290 11798.86 203.85 52518.03 88888.00 2016-10-16 02:22:08.909 290 11798.87 203.81 52518.04 88888.00 2016-10-16 02:22:09.409 290 11798.85 203.82 52518.06 88888.00 2016-10-16 02:22:09.909 290 11798.83 203.84 52518.04 88888.00 2016-10-16 02:22:10.409 290 11798.81 203.81 52518.06 88888.00 2016-10-16 02:22:10.909 290 11798.80 203.86 52518.08 88888.00 2016-10-16 02:22:11.409 290 11798.83 203.84 52518.08 88888.00 2016-10-16 02:22:11.909 290 11798.74 203.86 52518.13 88888.00 2016-10-16 02:22:12.409 290 11798.74 203.85 52518.15 88888.00 2016-10-16 02:22:12.909 290 11798.74 203.79 52518.12 88888.00 2016-10-16 02:22:13.409 290 11798.76 203.80 52518.07 88888.00 2016-10-16 02:22:13.909 290 11798.74 203.80 52518.08 88888.00 2016-10-16 02:22:14.409 290 11798.74 203.78 52518.05 88888.00 2016-10-16 02:22:14.909 290 11798.72 203.76 52518.07 88888.00 2016-10-16 02:22:15.409 290 11798.61 203.81 52518.14 88888.00 2016-10-16 02:22:15.909 290 11798.60 203.82 52518.15 88888.00 2016-10-16 02:22:16.409 290 11798.57 203.89 52518.15 88888.00 2016-10-16 02:22:16.909 290 11798.61 203.86 52518.14 88888.00 2016-10-16 02:22:17.409 290 11798.60 203.83 52518.16 88888.00 2016-10-16 02:22:17.909 290 11798.62 203.80 52518.15 88888.00 2016-10-16 02:22:18.409 290 11798.65 203.83 52518.11 88888.00 2016-10-16 02:22:18.909 290 11798.58 203.80 52518.12 88888.00 2016-10-16 02:22:19.409 290 11798.50 203.82 52518.21 88888.00 2016-10-16 02:22:19.909 290 11798.44 203.84 52518.20 88888.00 2016-10-16 02:22:20.409 290 11798.43 203.88 52518.15 88888.00 2016-10-16 02:22:20.909 290 11798.39 203.86 52518.18 88888.00 2016-10-16 02:22:21.409 290 11798.37 203.82 52518.20 88888.00 2016-10-16 02:22:21.909 290 11798.43 203.81 52518.20 88888.00 2016-10-16 02:22:22.409 290 11798.43 203.85 52518.22 88888.00 2016-10-16 02:22:22.909 290 11798.41 203.90 52518.26 88888.00 2016-10-16 02:22:23.409 290 11798.33 203.91 52518.24 88888.00 2016-10-16 02:22:23.909 290 11798.35 203.93 52518.23 88888.00 2016-10-16 02:22:24.409 290 11798.34 203.92 52518.23 88888.00 2016-10-16 02:22:24.909 290 11798.35 203.93 52518.21 88888.00 2016-10-16 02:22:25.409 290 11798.33 203.94 52518.21 88888.00 2016-10-16 02:22:25.909 290 11798.33 203.96 52518.20 88888.00 2016-10-16 02:22:26.409 290 11798.36 203.93 52518.18 88888.00 2016-10-16 02:22:26.909 290 11798.36 203.93 52518.20 88888.00 2016-10-16 02:22:27.409 290 11798.31 203.96 52518.22 88888.00 2016-10-16 02:22:27.909 290 11798.30 203.94 52518.22 88888.00 2016-10-16 02:22:28.409 290 11798.22 203.93 52518.24 88888.00 2016-10-16 02:22:28.909 290 11798.16 203.92 52518.22 88888.00 2016-10-16 02:22:29.409 290 11798.24 203.94 52518.21 88888.00 2016-10-16 02:22:29.909 290 11798.28 203.95 52518.21 88888.00 2016-10-16 02:22:30.409 290 11798.13 203.95 52518.32 88888.00 2016-10-16 02:22:30.909 290 11798.01 203.98 52518.36 88888.00 2016-10-16 02:22:31.409 290 11798.24 203.95 52518.21 88888.00 2016-10-16 02:22:31.909 290 11798.37 203.95 52518.14 88888.00 2016-10-16 02:22:32.409 290 11798.40 203.98 52518.08 88888.00 2016-10-16 02:22:32.909 290 11798.40 203.98 52518.06 88888.00 2016-10-16 02:22:33.409 290 11798.45 203.94 52518.06 88888.00 2016-10-16 02:22:33.909 290 11798.48 203.93 52518.06 88888.00 2016-10-16 02:22:34.409 290 11798.48 203.95 52518.09 88888.00 2016-10-16 02:22:34.909 290 11798.47 203.91 52518.07 88888.00 2016-10-16 02:22:35.409 290 11798.45 203.90 52518.08 88888.00 2016-10-16 02:22:35.909 290 11798.49 203.88 52518.07 88888.00 2016-10-16 02:22:36.409 290 11798.57 203.86 52518.03 88888.00 2016-10-16 02:22:36.909 290 11798.56 203.86 52518.03 88888.00 2016-10-16 02:22:37.409 290 11798.52 203.85 52518.06 88888.00 2016-10-16 02:22:37.909 290 11798.49 203.86 52518.11 88888.00 2016-10-16 02:22:38.409 290 11798.45 203.90 52518.07 88888.00 2016-10-16 02:22:38.909 290 11798.45 203.90 52518.05 88888.00 2016-10-16 02:22:39.409 290 11798.49 203.89 52518.04 88888.00 2016-10-16 02:22:39.909 290 11798.43 203.85 52518.07 88888.00 2016-10-16 02:22:40.409 290 11798.41 203.85 52518.07 88888.00 2016-10-16 02:22:40.909 290 11798.36 203.84 52518.07 88888.00 2016-10-16 02:22:41.409 290 11798.36 203.86 52518.05 88888.00 2016-10-16 02:22:41.909 290 11798.40 203.85 52518.04 88888.00 2016-10-16 02:22:42.409 290 11798.37 203.84 52518.04 88888.00 2016-10-16 02:22:42.909 290 11798.33 203.86 52518.07 88888.00 2016-10-16 02:22:43.409 290 11798.18 203.89 52518.15 88888.00 2016-10-16 02:22:43.909 290 11798.00 203.90 52518.30 88888.00 2016-10-16 02:22:44.409 290 11797.98 203.91 52518.34 88888.00 2016-10-16 02:22:44.909 290 11797.95 203.90 52518.33 88888.00 2016-10-16 02:22:45.409 290 11797.88 203.89 52518.36 88888.00 2016-10-16 02:22:45.909 290 11797.79 203.92 52518.42 88888.00 2016-10-16 02:22:46.409 290 11797.54 203.98 52518.62 88888.00 2016-10-16 02:22:46.909 290 11797.43 203.99 52518.70 88888.00 2016-10-16 02:22:47.409 290 11797.47 203.95 52518.67 88888.00 2016-10-16 02:22:47.909 290 11797.57 203.93 52518.57 88888.00 2016-10-16 02:22:48.409 290 11797.62 203.92 52518.57 88888.00 2016-10-16 02:22:48.909 290 11797.60 203.92 52518.58 88888.00 2016-10-16 02:22:49.409 290 11797.71 203.85 52518.48 88888.00 2016-10-16 02:22:49.909 290 11798.05 203.85 52518.29 88888.00 2016-10-16 02:22:50.409 290 11798.16 203.85 52518.22 88888.00 2016-10-16 02:22:50.909 290 11798.27 203.84 52518.13 88888.00 2016-10-16 02:22:51.409 290 11798.17 203.88 52518.22 88888.00 2016-10-16 02:22:51.909 290 11798.07 203.92 52518.23 88888.00 2016-10-16 02:22:52.409 290 11798.02 203.93 52518.22 88888.00 2016-10-16 02:22:52.909 290 11798.01 203.95 52518.24 88888.00 2016-10-16 02:22:53.409 290 11797.98 203.95 52518.24 88888.00 2016-10-16 02:22:53.909 290 11797.96 203.91 52518.22 88888.00 2016-10-16 02:22:54.409 290 11797.95 203.92 52518.21 88888.00 2016-10-16 02:22:54.909 290 11797.95 203.94 52518.25 88888.00 2016-10-16 02:22:55.409 290 11797.95 203.93 52518.30 88888.00 2016-10-16 02:22:55.909 290 11797.92 203.94 52518.32 88888.00 2016-10-16 02:22:56.409 290 11797.95 203.94 52518.26 88888.00 2016-10-16 02:22:56.909 290 11798.02 203.91 52518.23 88888.00 2016-10-16 02:22:57.409 290 11798.14 203.91 52518.17 88888.00 2016-10-16 02:22:57.909 290 11798.15 203.93 52518.14 88888.00 2016-10-16 02:22:58.409 290 11798.10 203.95 52518.17 88888.00 2016-10-16 02:22:58.909 290 11798.00 203.98 52518.29 88888.00 2016-10-16 02:22:59.409 290 11797.99 203.99 52518.25 88888.00 2016-10-16 02:22:59.909 290 11798.04 204.02 52518.18 88888.00 2016-10-16 02:23:00.409 290 11798.06 204.02 52518.18 88888.00 2016-10-16 02:23:00.909 290 11798.09 203.99 52518.18 88888.00 2016-10-16 02:23:01.409 290 11798.07 204.01 52518.22 88888.00 2016-10-16 02:23:01.909 290 11798.06 203.99 52518.21 88888.00 2016-10-16 02:23:02.409 290 11798.13 204.02 52518.14 88888.00 2016-10-16 02:23:02.909 290 11798.16 204.03 52518.12 88888.00 2016-10-16 02:23:03.409 290 11798.18 204.02 52518.08 88888.00 2016-10-16 02:23:03.909 290 11798.14 204.03 52518.12 88888.00 2016-10-16 02:23:04.409 290 11798.07 204.05 52518.16 88888.00 2016-10-16 02:23:04.909 290 11798.02 204.08 52518.17 88888.00 2016-10-16 02:23:05.409 290 11798.07 204.08 52518.20 88888.00 2016-10-16 02:23:05.909 290 11798.05 204.09 52518.21 88888.00 2016-10-16 02:23:06.409 290 11798.05 204.09 52518.20 88888.00 2016-10-16 02:23:06.909 290 11798.07 204.09 52518.16 88888.00 2016-10-16 02:23:07.409 290 11798.02 204.10 52518.17 88888.00 2016-10-16 02:23:07.909 290 11797.99 204.10 52518.18 88888.00 2016-10-16 02:23:08.409 290 11797.96 204.10 52518.18 88888.00 2016-10-16 02:23:08.909 290 11797.92 204.11 52518.21 88888.00 2016-10-16 02:23:09.409 290 11797.91 204.10 52518.23 88888.00 2016-10-16 02:23:09.909 290 11797.87 204.11 52518.27 88888.00 2016-10-16 02:23:10.409 290 11797.92 204.13 52518.25 88888.00 2016-10-16 02:23:10.909 290 11797.95 204.11 52518.25 88888.00 2016-10-16 02:23:11.409 290 11797.97 204.04 52518.20 88888.00 2016-10-16 02:23:11.909 290 11798.01 204.02 52518.15 88888.00 2016-10-16 02:23:12.409 290 11798.00 204.04 52518.16 88888.00 2016-10-16 02:23:12.909 290 11797.99 204.04 52518.11 88888.00 2016-10-16 02:23:13.409 290 11798.05 204.04 52518.08 88888.00 2016-10-16 02:23:13.909 290 11798.10 204.04 52518.08 88888.00 2016-10-16 02:23:14.409 290 11798.13 204.04 52518.08 88888.00 2016-10-16 02:23:14.909 290 11798.12 204.01 52518.05 88888.00 2016-10-16 02:23:15.409 290 11798.10 204.01 52518.04 88888.00 2016-10-16 02:23:15.909 290 11798.08 204.01 52518.06 88888.00 2016-10-16 02:23:16.409 290 11798.12 204.00 52518.08 88888.00 2016-10-16 02:23:16.909 290 11798.15 204.02 52518.09 88888.00 2016-10-16 02:23:17.409 290 11798.14 204.01 52518.13 88888.00 2016-10-16 02:23:17.909 290 11798.16 203.99 52518.06 88888.00 2016-10-16 02:23:18.409 290 11798.16 203.94 52518.03 88888.00 2016-10-16 02:23:18.909 290 11798.12 203.92 52518.06 88888.00 2016-10-16 02:23:19.409 290 11798.15 203.93 52518.02 88888.00 2016-10-16 02:23:19.909 290 11798.15 203.94 52518.05 88888.00 2016-10-16 02:23:20.409 290 11798.10 203.89 52518.07 88888.00 2016-10-16 02:23:20.909 290 11798.09 203.91 52518.04 88888.00 2016-10-16 02:23:21.409 290 11798.07 203.93 52517.97 88888.00 2016-10-16 02:23:21.909 290 11798.07 203.90 52518.00 88888.00 2016-10-16 02:23:22.409 290 11797.97 203.92 52518.13 88888.00 2016-10-16 02:23:22.909 290 11797.93 203.92 52518.15 88888.00 2016-10-16 02:23:23.410 290 11797.91 203.93 52518.15 88888.00 2016-10-16 02:23:23.910 290 11797.83 203.94 52518.17 88888.00 2016-10-16 02:23:24.410 290 11797.88 203.92 52518.15 88888.00 2016-10-16 02:23:24.910 290 11797.90 203.93 52518.16 88888.00 2016-10-16 02:23:25.410 290 11797.83 203.94 52518.17 88888.00 2016-10-16 02:23:25.910 290 11797.87 203.94 52518.16 88888.00 2016-10-16 02:23:26.410 290 11797.83 203.93 52518.16 88888.00 2016-10-16 02:23:26.910 290 11797.81 203.90 52518.16 88888.00 2016-10-16 02:23:27.410 290 11797.78 203.92 52518.16 88888.00 2016-10-16 02:23:27.910 290 11797.79 203.94 52518.15 88888.00 2016-10-16 02:23:28.410 290 11797.78 203.93 52518.14 88888.00 2016-10-16 02:23:28.910 290 11797.82 203.92 52518.14 88888.00 2016-10-16 02:23:29.410 290 11797.80 203.92 52518.15 88888.00 2016-10-16 02:23:29.910 290 11797.84 203.91 52518.13 88888.00 2016-10-16 02:23:30.410 290 11797.80 203.94 52518.15 88888.00 2016-10-16 02:23:30.910 290 11797.79 204.00 52518.14 88888.00 2016-10-16 02:23:31.410 290 11797.78 204.03 52518.13 88888.00 2016-10-16 02:23:31.910 290 11797.77 204.07 52518.15 88888.00 2016-10-16 02:23:32.410 290 11797.80 204.08 52518.12 88888.00 2016-10-16 02:23:32.910 290 11797.81 204.05 52518.09 88888.00 2016-10-16 02:23:33.410 290 11797.83 204.03 52518.07 88888.00 2016-10-16 02:23:33.910 290 11797.87 204.05 52518.06 88888.00 2016-10-16 02:23:34.410 290 11797.86 204.08 52518.08 88888.00 2016-10-16 02:23:34.910 290 11797.79 204.10 52518.08 88888.00 2016-10-16 02:23:35.410 290 11797.83 204.11 52518.06 88888.00 2016-10-16 02:23:35.910 290 11797.84 204.10 52518.05 88888.00 2016-10-16 02:23:36.410 290 11797.84 204.12 52518.03 88888.00 2016-10-16 02:23:36.910 290 11797.83 204.12 52518.07 88888.00 2016-10-16 02:23:37.410 290 11797.82 204.13 52518.12 88888.00 2016-10-16 02:23:37.910 290 11797.81 204.13 52518.14 88888.00 2016-10-16 02:23:38.410 290 11797.81 204.17 52518.13 88888.00 2016-10-16 02:23:38.910 290 11797.79 204.18 52518.09 88888.00 2016-10-16 02:23:39.410 290 11797.78 204.17 52518.08 88888.00 2016-10-16 02:23:39.910 290 11797.75 204.13 52518.13 88888.00 2016-10-16 02:23:40.410 290 11797.65 204.14 52518.20 88888.00 2016-10-16 02:23:40.910 290 11797.66 204.17 52518.20 88888.00 2016-10-16 02:23:41.410 290 11797.75 204.14 52518.15 88888.00 2016-10-16 02:23:41.910 290 11797.78 204.12 52518.12 88888.00 2016-10-16 02:23:42.410 290 11797.80 204.13 52518.13 88888.00 2016-10-16 02:23:42.910 290 11797.83 204.15 52518.11 88888.00 2016-10-16 02:23:43.410 290 11797.83 204.13 52518.07 88888.00 2016-10-16 02:23:43.910 290 11797.79 204.12 52518.07 88888.00 2016-10-16 02:23:44.410 290 11797.77 204.11 52518.06 88888.00 2016-10-16 02:23:44.910 290 11797.74 204.10 52518.06 88888.00 2016-10-16 02:23:45.410 290 11797.79 204.12 52518.06 88888.00 2016-10-16 02:23:45.910 290 11797.73 204.13 52518.05 88888.00 2016-10-16 02:23:46.410 290 11797.75 204.10 52518.04 88888.00 2016-10-16 02:23:46.910 290 11797.73 204.11 52518.08 88888.00 2016-10-16 02:23:47.410 290 11797.75 204.12 52518.05 88888.00 2016-10-16 02:23:47.910 290 11797.81 204.11 52518.04 88888.00 2016-10-16 02:23:48.410 290 11797.79 204.11 52518.04 88888.00 2016-10-16 02:23:48.910 290 11797.79 204.12 52518.04 88888.00 2016-10-16 02:23:49.410 290 11797.80 204.10 52518.03 88888.00 2016-10-16 02:23:49.910 290 11797.79 204.08 52517.99 88888.00 2016-10-16 02:23:50.410 290 11797.83 204.07 52517.96 88888.00 2016-10-16 02:23:50.910 290 11797.87 204.05 52517.97 88888.00 2016-10-16 02:23:51.410 290 11797.86 204.08 52517.97 88888.00 2016-10-16 02:23:51.910 290 11797.79 204.07 52517.98 88888.00 2016-10-16 02:23:52.410 290 11797.78 204.04 52518.03 88888.00 2016-10-16 02:23:52.910 290 11797.78 204.04 52518.07 88888.00 2016-10-16 02:23:53.410 290 11797.80 204.05 52518.09 88888.00 2016-10-16 02:23:53.910 290 11797.79 204.07 52518.07 88888.00 2016-10-16 02:23:54.410 290 11797.78 204.08 52518.06 88888.00 2016-10-16 02:23:54.910 290 11797.79 204.09 52518.05 88888.00 2016-10-16 02:23:55.410 290 11797.77 204.07 52518.02 88888.00 2016-10-16 02:23:55.910 290 11797.74 204.05 52518.03 88888.00 2016-10-16 02:23:56.410 290 11797.77 204.07 52518.02 88888.00 2016-10-16 02:23:56.910 290 11797.75 204.08 52518.00 88888.00 2016-10-16 02:23:57.410 290 11797.66 204.07 52518.00 88888.00 2016-10-16 02:23:57.910 290 11797.65 204.02 52517.99 88888.00 2016-10-16 02:23:58.410 290 11797.70 204.00 52517.99 88888.00 2016-10-16 02:23:58.910 290 11797.74 204.01 52518.00 88888.00 2016-10-16 02:23:59.410 290 11797.70 204.03 52518.03 88888.00 2016-10-16 02:23:59.910 290 11797.64 204.03 52518.06 88888.00 2016-10-16 02:24:00.410 290 11797.65 204.03 52518.06 88888.00 2016-10-16 02:24:00.910 290 11797.67 204.07 52518.00 88888.00 2016-10-16 02:24:01.410 290 11797.65 204.02 52517.98 88888.00 2016-10-16 02:24:01.910 290 11797.62 204.04 52517.99 88888.00 2016-10-16 02:24:02.410 290 11797.58 204.05 52518.00 88888.00 2016-10-16 02:24:02.910 290 11797.56 204.08 52518.02 88888.00 2016-10-16 02:24:03.410 290 11797.58 204.07 52518.03 88888.00 2016-10-16 02:24:03.910 290 11797.61 204.04 52518.03 88888.00 2016-10-16 02:24:04.410 290 11797.61 204.02 52518.02 88888.00 2016-10-16 02:24:04.910 290 11797.56 204.05 52518.04 88888.00 2016-10-16 02:24:05.410 290 11797.54 204.12 52518.02 88888.00 2016-10-16 02:24:05.910 290 11797.56 204.10 52518.05 88888.00 2016-10-16 02:24:06.410 290 11797.56 204.07 52518.06 88888.00 2016-10-16 02:24:06.910 290 11797.54 204.09 52518.07 88888.00 2016-10-16 02:24:07.410 290 11797.55 204.11 52518.07 88888.00 2016-10-16 02:24:07.910 290 11797.43 204.07 52518.07 88888.00 2016-10-16 02:24:08.410 290 11797.40 204.04 52518.04 88888.00 2016-10-16 02:24:08.910 290 11797.38 204.03 52518.02 88888.00 2016-10-16 02:24:09.410 290 11797.34 204.01 52518.02 88888.00 2016-10-16 02:24:09.910 290 11797.35 204.02 52518.03 88888.00 2016-10-16 02:24:10.410 290 11797.36 204.01 52518.05 88888.00 2016-10-16 02:24:10.910 290 11797.35 204.02 52518.06 88888.00 2016-10-16 02:24:11.410 290 11797.36 203.96 52518.04 88888.00 2016-10-16 02:24:11.910 290 11797.36 203.95 52518.04 88888.00 2016-10-16 02:24:12.410 290 11797.34 203.98 52518.03 88888.00 2016-10-16 02:24:12.910 290 11797.34 203.95 52517.99 88888.00 2016-10-16 02:24:13.410 290 11797.36 203.96 52517.98 88888.00 2016-10-16 02:24:13.910 290 11797.36 203.98 52518.03 88888.00 2016-10-16 02:24:14.410 290 11797.38 203.99 52517.99 88888.00 2016-10-16 02:24:14.910 290 11797.37 203.99 52517.98 88888.00 2016-10-16 02:24:15.410 290 11797.38 203.98 52517.98 88888.00 2016-10-16 02:24:15.910 290 11797.40 203.98 52518.00 88888.00 2016-10-16 02:24:16.410 290 11797.38 203.96 52518.04 88888.00 2016-10-16 02:24:16.910 290 11797.36 203.99 52518.00 88888.00 2016-10-16 02:24:17.410 290 11797.33 204.01 52517.99 88888.00 2016-10-16 02:24:17.910 290 11797.33 203.99 52518.00 88888.00 2016-10-16 02:24:18.410 290 11797.35 203.98 52517.99 88888.00 2016-10-16 02:24:18.910 290 11797.36 203.98 52517.95 88888.00 2016-10-16 02:24:19.410 290 11797.40 203.96 52517.94 88888.00 2016-10-16 02:24:19.910 290 11797.38 203.98 52517.95 88888.00 2016-10-16 02:24:20.410 290 11797.38 203.98 52517.96 88888.00 2016-10-16 02:24:20.910 290 11797.38 204.01 52517.95 88888.00 2016-10-16 02:24:21.410 290 11797.31 204.03 52517.95 88888.00 2016-10-16 02:24:21.910 290 11797.28 204.04 52517.97 88888.00 2016-10-16 02:24:22.410 290 11797.27 204.01 52518.02 88888.00 2016-10-16 02:24:22.910 290 11797.27 203.98 52518.00 88888.00 2016-10-16 02:24:23.410 290 11797.29 204.01 52517.94 88888.00 2016-10-16 02:24:23.910 290 11797.33 204.03 52517.90 88888.00 2016-10-16 02:24:24.410 290 11797.38 204.01 52517.88 88888.00 2016-10-16 02:24:24.910 290 11797.38 203.98 52517.90 88888.00 2016-10-16 02:24:25.410 290 11797.33 204.01 52517.95 88888.00 2016-10-16 02:24:25.910 290 11797.29 204.04 52517.94 88888.00 2016-10-16 02:24:26.410 290 11797.23 204.01 52517.90 88888.00 2016-10-16 02:24:26.910 290 11797.21 203.95 52517.94 88888.00 2016-10-16 02:24:27.410 290 11797.23 203.94 52517.96 88888.00 2016-10-16 02:24:27.910 290 11797.14 203.96 52517.99 88888.00 2016-10-16 02:24:28.410 290 11797.04 203.99 52518.05 88888.00 2016-10-16 02:24:28.910 290 11797.03 204.03 52518.03 88888.00 2016-10-16 02:24:29.410 290 11797.10 203.99 52517.98 88888.00 2016-10-16 02:24:29.910 290 11797.13 203.94 52517.99 88888.00 2016-10-16 02:24:30.410 290 11797.10 203.96 52517.99 88888.00 2016-10-16 02:24:30.910 290 11797.10 203.96 52518.02 88888.00 2016-10-16 02:24:31.410 290 11797.11 203.94 52518.03 88888.00 2016-10-16 02:24:31.910 290 11797.07 203.95 52518.02 88888.00 2016-10-16 02:24:32.410 290 11797.07 203.96 52518.03 88888.00 2016-10-16 02:24:32.910 290 11797.05 203.93 52518.04 88888.00 2016-10-16 02:24:33.410 290 11797.03 203.93 52518.04 88888.00 2016-10-16 02:24:33.910 290 11797.05 203.94 52518.00 88888.00 2016-10-16 02:24:34.410 290 11797.04 203.94 52517.99 88888.00 2016-10-16 02:24:34.910 290 11796.96 203.95 52518.03 88888.00 2016-10-16 02:24:35.410 290 11796.93 204.01 52518.06 88888.00 2016-10-16 02:24:35.910 290 11796.92 204.02 52518.09 88888.00 2016-10-16 02:24:36.410 290 11796.92 204.02 52518.08 88888.00 2016-10-16 02:24:36.910 290 11796.90 204.02 52518.06 88888.00 2016-10-16 02:24:37.410 290 11796.87 204.04 52518.07 88888.00 2016-10-16 02:24:37.910 290 11796.88 204.02 52518.06 88888.00 2016-10-16 02:24:38.410 290 11796.91 204.03 52518.03 88888.00 2016-10-16 02:24:38.910 290 11796.91 204.03 52518.03 88888.00 2016-10-16 02:24:39.410 290 11796.93 204.01 52518.00 88888.00 2016-10-16 02:24:39.910 290 11796.96 203.98 52517.98 88888.00 2016-10-16 02:24:40.410 290 11796.92 203.96 52517.92 88888.00 2016-10-16 02:24:40.910 290 11796.90 203.98 52517.94 88888.00 2016-10-16 02:24:41.410 290 11796.91 203.94 52517.94 88888.00 2016-10-16 02:24:41.910 290 11796.93 203.93 52517.94 88888.00 2016-10-16 02:24:42.410 290 11796.87 203.94 52517.90 88888.00 2016-10-16 02:24:42.910 290 11796.92 203.92 52517.92 88888.00 2016-10-16 02:24:43.410 290 11796.91 203.89 52517.95 88888.00 2016-10-16 02:24:43.910 290 11796.87 203.92 52517.94 88888.00 2016-10-16 02:24:44.410 290 11796.87 203.93 52517.91 88888.00 2016-10-16 02:24:44.910 290 11796.91 203.91 52517.92 88888.00 2016-10-16 02:24:45.410 290 11796.87 203.93 52517.91 88888.00 2016-10-16 02:24:45.910 290 11796.82 203.90 52517.88 88888.00 2016-10-16 02:24:46.410 290 11796.75 203.89 52517.91 88888.00 2016-10-16 02:24:46.910 290 11796.63 203.89 52518.02 88888.00 2016-10-16 02:24:47.410 290 11796.48 203.90 52518.08 88888.00 2016-10-16 02:24:47.910 290 11796.46 203.91 52518.09 88888.00 2016-10-16 02:24:48.410 290 11796.35 203.94 52518.14 88888.00 2016-10-16 02:24:48.910 290 11796.37 203.96 52518.13 88888.00 2016-10-16 02:24:49.410 290 11796.47 203.95 52518.08 88888.00 2016-10-16 02:24:49.910 290 11796.50 203.92 52518.06 88888.00 2016-10-16 02:24:50.410 290 11796.57 203.92 52518.03 88888.00 2016-10-16 02:24:50.910 290 11796.56 203.92 52518.05 88888.00 2016-10-16 02:24:51.410 290 11796.60 203.92 52518.00 88888.00 2016-10-16 02:24:51.910 290 11796.79 203.89 52517.86 88888.00 2016-10-16 02:24:52.410 290 11796.82 203.83 52517.85 88888.00 2016-10-16 02:24:52.910 290 11796.82 203.85 52517.82 88888.00 2016-10-16 02:24:53.410 290 11796.79 203.81 52517.85 88888.00 2016-10-16 02:24:53.910 290 11796.81 203.84 52517.85 88888.00 2016-10-16 02:24:54.410 290 11796.82 203.88 52517.79 88888.00 2016-10-16 02:24:54.910 290 11796.81 203.84 52517.78 88888.00 2016-10-16 02:24:55.410 290 11796.85 203.81 52517.79 88888.00 2016-10-16 02:24:55.910 290 11796.83 203.81 52517.79 88888.00 2016-10-16 02:24:56.410 290 11796.79 203.80 52517.77 88888.00 2016-10-16 02:24:56.910 290 11796.77 203.81 52517.74 88888.00 2016-10-16 02:24:57.410 290 11796.74 203.79 52517.79 88888.00 2016-10-16 02:24:57.910 290 11796.72 203.80 52517.80 88888.00 2016-10-16 02:24:58.410 290 11796.67 203.82 52517.81 88888.00 2016-10-16 02:24:58.910 290 11796.67 203.81 52517.80 88888.00 2016-10-16 02:24:59.410 290 11796.65 203.85 52517.80 88888.00 2016-10-16 02:24:59.910 290 11796.64 203.86 52517.87 88888.00 2016-10-16 02:25:00.410 290 11796.58 203.84 52517.91 88888.00 2016-10-16 02:25:00.910 290 11796.50 203.80 52517.95 88888.00 2016-10-16 02:25:01.410 290 11796.46 203.81 52517.97 88888.00 2016-10-16 02:25:01.910 290 11796.46 203.85 52517.95 88888.00 2016-10-16 02:25:02.410 290 11796.49 203.85 52517.92 88888.00 2016-10-16 02:25:02.910 290 11796.52 203.86 52517.89 88888.00 2016-10-16 02:25:03.410 290 11796.61 203.90 52517.82 88888.00 2016-10-16 02:25:03.910 290 11796.65 203.90 52517.81 88888.00 2016-10-16 02:25:04.410 290 11796.61 203.84 52517.82 88888.00 2016-10-16 02:25:04.910 290 11796.56 203.83 52517.79 88888.00 2016-10-16 02:25:05.410 290 11796.49 203.95 52517.81 88888.00 2016-10-16 02:25:05.910 290 11796.48 203.96 52517.82 88888.00 2016-10-16 02:25:06.410 290 11796.47 203.98 52517.86 88888.00 2016-10-16 02:25:06.910 290 11796.48 203.99 52517.88 88888.00 2016-10-16 02:25:07.410 290 11796.47 204.01 52517.88 88888.00 2016-10-16 02:25:07.910 290 11796.46 204.02 52517.86 88888.00 2016-10-16 02:25:08.410 290 11796.43 204.02 52517.83 88888.00 2016-10-16 02:25:08.910 290 11796.42 204.00 52517.83 88888.00 2016-10-16 02:25:09.410 290 11796.44 203.94 52517.82 88888.00 2016-10-16 02:25:09.910 290 11796.42 203.94 52517.81 88888.00 2016-10-16 02:25:10.410 290 11796.44 203.96 52517.82 88888.00 2016-10-16 02:25:10.910 290 11796.39 203.95 52517.83 88888.00 2016-10-16 02:25:11.410 290 11796.44 203.98 52517.85 88888.00 2016-10-16 02:25:11.910 290 11796.40 203.98 52517.89 88888.00 2016-10-16 02:25:12.410 290 11796.39 204.00 52517.88 88888.00 2016-10-16 02:25:12.910 290 11796.44 203.98 52517.88 88888.00 2016-10-16 02:25:13.410 290 11796.48 203.95 52517.85 88888.00 2016-10-16 02:25:13.910 290 11796.48 203.93 52517.85 88888.00 2016-10-16 02:25:14.410 290 11796.40 203.91 52517.87 88888.00 2016-10-16 02:25:14.910 290 11796.38 203.90 52517.85 88888.00 2016-10-16 02:25:15.410 290 11796.37 203.94 52517.82 88888.00 2016-10-16 02:25:15.910 290 11796.34 203.94 52517.82 88888.00 2016-10-16 02:25:16.410 290 11796.31 203.95 52517.86 88888.00 2016-10-16 02:25:16.910 290 11796.28 203.96 52517.86 88888.00 2016-10-16 02:25:17.410 290 11796.26 203.96 52517.86 88888.00 2016-10-16 02:25:17.910 290 11796.26 203.94 52517.85 88888.00 2016-10-16 02:25:18.410 290 11796.26 203.96 52517.81 88888.00 2016-10-16 02:25:18.910 290 11796.24 203.99 52517.82 88888.00 2016-10-16 02:25:19.410 290 11796.21 203.99 52517.85 88888.00 2016-10-16 02:25:19.910 290 11796.23 203.94 52517.82 88888.00 2016-10-16 02:25:20.410 290 11796.24 203.91 52517.87 88888.00 2016-10-16 02:25:20.910 290 11796.16 203.95 52517.91 88888.00 2016-10-16 02:25:21.410 290 11796.19 203.96 52517.83 88888.00 2016-10-16 02:25:21.910 290 11796.14 203.95 52517.86 88888.00 2016-10-16 02:25:22.410 290 11796.09 203.94 52517.90 88888.00 2016-10-16 02:25:22.910 290 11796.09 203.93 52517.92 88888.00 2016-10-16 02:25:23.410 290 11796.15 203.96 52517.89 88888.00 2016-10-16 02:25:23.910 290 11796.16 203.98 52517.83 88888.00 2016-10-16 02:25:24.410 290 11796.17 204.00 52517.83 88888.00 2016-10-16 02:25:24.910 290 11796.17 204.02 52517.88 88888.00 2016-10-16 02:25:25.410 290 11796.19 204.03 52517.87 88888.00 2016-10-16 02:25:25.910 290 11796.19 203.99 52517.87 88888.00 2016-10-16 02:25:26.410 290 11796.14 204.02 52517.90 88888.00 2016-10-16 02:25:26.910 290 11796.12 204.07 52517.91 88888.00 2016-10-16 02:25:27.410 290 11796.20 204.02 52517.83 88888.00 2016-10-16 02:25:27.910 290 11796.24 204.05 52517.79 88888.00 2016-10-16 02:25:28.410 290 11796.25 204.09 52517.79 88888.00 2016-10-16 02:25:28.910 290 11796.28 204.03 52517.77 88888.00 2016-10-16 02:25:29.410 290 11796.32 204.05 52517.71 88888.00 2016-10-16 02:25:29.910 290 11796.30 204.04 52517.69 88888.00 2016-10-16 02:25:30.410 290 11796.26 204.08 52517.71 88888.00 2016-10-16 02:25:30.910 290 11796.23 204.04 52517.72 88888.00 2016-10-16 02:25:31.410 290 11796.22 204.04 52517.74 88888.00 2016-10-16 02:25:31.910 290 11796.24 204.08 52517.73 88888.00 2016-10-16 02:25:32.410 290 11796.19 204.08 52517.77 88888.00 2016-10-16 02:25:32.910 290 11796.17 204.03 52517.77 88888.00 2016-10-16 02:25:33.410 290 11796.14 204.05 52517.77 88888.00 2016-10-16 02:25:33.910 290 11796.20 204.13 52517.72 88888.00 2016-10-16 02:25:34.410 290 11796.20 204.10 52517.72 88888.00 2016-10-16 02:25:34.910 290 11796.17 204.11 52517.71 88888.00 2016-10-16 02:25:35.410 290 11796.15 204.09 52517.71 88888.00 2016-10-16 02:25:35.910 290 11796.17 204.09 52517.70 88888.00 2016-10-16 02:25:36.410 290 11796.21 204.09 52517.65 88888.00 2016-10-16 02:25:36.910 290 11796.21 204.10 52517.63 88888.00 2016-10-16 02:25:37.410 290 11796.21 204.10 52517.65 88888.00 2016-10-16 02:25:37.910 290 11796.23 204.09 52517.64 88888.00 2016-10-16 02:25:38.410 290 11796.14 204.11 52517.65 88888.00 2016-10-16 02:25:38.910 290 11796.14 204.08 52517.65 88888.00 2016-10-16 02:25:39.410 290 11796.23 204.05 52517.63 88888.00 2016-10-16 02:25:39.910 290 11796.30 204.10 52517.55 88888.00 2016-10-16 02:25:40.410 290 11796.39 204.07 52517.47 88888.00 2016-10-16 02:25:40.910 290 11796.41 204.08 52517.45 88888.00 2016-10-16 02:25:41.410 290 11796.38 204.09 52517.44 88888.00 2016-10-16 02:25:41.910 290 11796.32 204.07 52517.43 88888.00 2016-10-16 02:25:42.410 290 11796.30 204.08 52517.44 88888.00 2016-10-16 02:25:42.910 290 11796.30 204.05 52517.45 88888.00 2016-10-16 02:25:43.410 290 11796.26 204.07 52517.46 88888.00 2016-10-16 02:25:43.910 290 11796.26 204.04 52517.50 88888.00 2016-10-16 02:25:44.410 290 11796.26 204.02 52517.49 88888.00 2016-10-16 02:25:44.910 290 11796.26 204.02 52517.51 88888.00 2016-10-16 02:25:45.410 290 11796.26 203.96 52517.47 88888.00 2016-10-16 02:25:45.910 290 11796.25 203.95 52517.43 88888.00 2016-10-16 02:25:46.410 290 11796.23 203.99 52517.44 88888.00 2016-10-16 02:25:46.910 290 11796.20 203.99 52517.49 88888.00 2016-10-16 02:25:47.410 290 11796.21 203.99 52517.50 88888.00 2016-10-16 02:25:47.910 290 11796.20 203.98 52517.50 88888.00 2016-10-16 02:25:48.410 290 11796.24 203.99 52517.50 88888.00 2016-10-16 02:25:48.910 290 11796.28 203.99 52517.49 88888.00 2016-10-16 02:25:49.410 290 11796.28 203.94 52517.52 88888.00 2016-10-16 02:25:49.910 290 11796.22 203.95 52517.52 88888.00 2016-10-16 02:25:50.410 290 11796.17 203.96 52517.52 88888.00 2016-10-16 02:25:50.910 290 11796.19 203.94 52517.56 88888.00 2016-10-16 02:25:51.410 290 11796.15 203.98 52517.60 88888.00 2016-10-16 02:25:51.910 290 11796.04 203.98 52517.69 88888.00 2016-10-16 02:25:52.410 290 11796.02 203.94 52517.64 88888.00 2016-10-16 02:25:52.910 290 11796.02 203.98 52517.64 88888.00 2016-10-16 02:25:53.410 290 11796.00 203.98 52517.63 88888.00 2016-10-16 02:25:53.910 290 11796.02 203.92 52517.65 88888.00 2016-10-16 02:25:54.410 290 11796.00 203.93 52517.69 88888.00 2016-10-16 02:25:54.910 290 11795.98 203.94 52517.70 88888.00 2016-10-16 02:25:55.410 290 11795.99 203.93 52517.65 88888.00 2016-10-16 02:25:55.910 290 11795.98 203.98 52517.67 88888.00 2016-10-16 02:25:56.410 290 11795.94 204.01 52517.65 88888.00 2016-10-16 02:25:56.910 290 11795.86 204.02 52517.65 88888.00 2016-10-16 02:25:57.410 290 11795.89 204.05 52517.65 88888.00 2016-10-16 02:25:57.910 290 11795.87 203.99 52517.69 88888.00 2016-10-16 02:25:58.410 290 11795.86 203.95 52517.70 88888.00 2016-10-16 02:25:58.910 290 11795.85 203.96 52517.70 88888.00 2016-10-16 02:25:59.410 290 11795.78 204.02 52517.76 88888.00 2016-10-16 02:25:59.910 290 11795.80 204.07 52517.73 88888.00 2016-10-16 02:26:00.410 290 11795.76 204.03 52517.73 88888.00 2016-10-16 02:26:00.910 290 11795.70 204.07 52517.76 88888.00 2016-10-16 02:26:01.410 290 11795.70 204.08 52517.76 88888.00 2016-10-16 02:26:01.910 290 11795.70 204.05 52517.71 88888.00 2016-10-16 02:26:02.410 290 11795.62 204.04 52517.73 88888.00 2016-10-16 02:26:02.910 290 11795.63 204.08 52517.71 88888.00 2016-10-16 02:26:03.410 290 11795.65 204.07 52517.71 88888.00 2016-10-16 02:26:03.910 290 11795.68 204.11 52517.70 88888.00 2016-10-16 02:26:04.410 290 11795.67 204.14 52517.68 88888.00 2016-10-16 02:26:04.910 290 11795.65 204.12 52517.69 88888.00 2016-10-16 02:26:05.410 290 11795.65 204.11 52517.68 88888.00 2016-10-16 02:26:05.910 290 11795.54 204.15 52517.76 88888.00 2016-10-16 02:26:06.410 290 11795.46 204.18 52517.79 88888.00 2016-10-16 02:26:06.910 290 11795.47 204.19 52517.76 88888.00 2016-10-16 02:26:07.410 290 11795.50 204.18 52517.69 88888.00 2016-10-16 02:26:07.910 290 11795.56 204.19 52517.65 88888.00 2016-10-16 02:26:08.410 290 11795.56 204.23 52517.63 88888.00 2016-10-16 02:26:08.910 290 11795.54 204.21 52517.62 88888.00 2016-10-16 02:26:09.410 290 11795.54 204.23 52517.62 88888.00 2016-10-16 02:26:09.910 290 11795.53 204.27 52517.63 88888.00 2016-10-16 02:26:10.410 290 11795.43 204.24 52517.71 88888.00 2016-10-16 02:26:10.910 290 11795.44 204.21 52517.70 88888.00 2016-10-16 02:26:11.410 290 11795.40 204.22 52517.71 88888.00 2016-10-16 02:26:11.910 290 11795.24 204.28 52517.80 88888.00 2016-10-16 02:26:12.410 290 11795.30 204.24 52517.72 88888.00 2016-10-16 02:26:12.910 290 11795.40 204.23 52517.68 88888.00 2016-10-16 02:26:13.411 290 11795.46 204.23 52517.67 88888.00 2016-10-16 02:26:13.911 290 11795.51 204.22 52517.62 88888.00 2016-10-16 02:26:14.411 290 11795.49 204.22 52517.63 88888.00 2016-10-16 02:26:14.911 290 11795.46 204.20 52517.69 88888.00 2016-10-16 02:26:15.411 290 11795.42 204.19 52517.71 88888.00 2016-10-16 02:26:15.911 290 11795.41 204.19 52517.74 88888.00 2016-10-16 02:26:16.411 290 11795.38 204.19 52517.76 88888.00 2016-10-16 02:26:16.911 290 11795.34 204.18 52517.73 88888.00 2016-10-16 02:26:17.411 290 11795.35 204.18 52517.73 88888.00 2016-10-16 02:26:17.911 290 11795.46 204.20 52517.72 88888.00 2016-10-16 02:26:18.411 290 11795.52 204.21 52517.69 88888.00 2016-10-16 02:26:18.911 290 11795.56 204.17 52517.65 88888.00 2016-10-16 02:26:19.411 290 11795.61 204.17 52517.63 88888.00 2016-10-16 02:26:19.911 290 11795.58 204.18 52517.60 88888.00 2016-10-16 02:26:20.411 290 11795.53 204.20 52517.63 88888.00 2016-10-16 02:26:20.911 290 11795.44 204.19 52517.69 88888.00 2016-10-16 02:26:21.411 290 11795.44 204.21 52517.69 88888.00 2016-10-16 02:26:21.911 290 11795.42 204.21 52517.73 88888.00 2016-10-16 02:26:22.411 290 11795.46 204.20 52517.73 88888.00 2016-10-16 02:26:22.911 290 11795.46 204.21 52517.70 88888.00 2016-10-16 02:26:23.411 290 11795.49 204.19 52517.70 88888.00 2016-10-16 02:26:23.911 290 11795.45 204.17 52517.71 88888.00 2016-10-16 02:26:24.411 290 11795.47 204.15 52517.72 88888.00 2016-10-16 02:26:24.911 290 11795.45 204.15 52517.71 88888.00 2016-10-16 02:26:25.411 290 11795.44 204.17 52517.70 88888.00 2016-10-16 02:26:25.911 290 11795.43 204.17 52517.72 88888.00 2016-10-16 02:26:26.411 290 11795.41 204.12 52517.71 88888.00 2016-10-16 02:26:26.911 290 11795.45 204.11 52517.67 88888.00 2016-10-16 02:26:27.411 290 11795.45 204.12 52517.69 88888.00 2016-10-16 02:26:27.911 290 11795.49 204.14 52517.64 88888.00 2016-10-16 02:26:28.411 290 11795.47 204.17 52517.63 88888.00 2016-10-16 02:26:28.911 290 11795.49 204.14 52517.69 88888.00 2016-10-16 02:26:29.411 290 11795.46 204.15 52517.68 88888.00 2016-10-16 02:26:29.911 290 11795.43 204.19 52517.71 88888.00 2016-10-16 02:26:30.411 290 11795.50 204.18 52517.69 88888.00 2016-10-16 02:26:30.911 290 11795.52 204.13 52517.64 88888.00 2016-10-16 02:26:31.411 290 11795.51 204.10 52517.64 88888.00 2016-10-16 02:26:31.911 290 11795.49 204.12 52517.67 88888.00 2016-10-16 02:26:32.411 290 11795.47 204.15 52517.64 88888.00 2016-10-16 02:26:32.911 290 11795.49 204.14 52517.62 88888.00 2016-10-16 02:26:33.411 290 11795.44 204.13 52517.67 88888.00 2016-10-16 02:26:33.911 290 11795.43 204.13 52517.61 88888.00 2016-10-16 02:26:34.411 290 11795.45 204.12 52517.61 88888.00 2016-10-16 02:26:34.911 290 11795.43 204.18 52517.67 88888.00 2016-10-16 02:26:35.411 290 11795.45 204.20 52517.67 88888.00 2016-10-16 02:26:35.911 290 11795.44 204.19 52517.69 88888.00 2016-10-16 02:26:36.411 290 11795.43 204.20 52517.68 88888.00 2016-10-16 02:26:36.911 290 11795.36 204.17 52517.69 88888.00 2016-10-16 02:26:37.411 290 11795.34 204.15 52517.69 88888.00 2016-10-16 02:26:37.911 290 11795.32 204.18 52517.70 88888.00 2016-10-16 02:26:38.411 290 11795.28 204.12 52517.70 88888.00 2016-10-16 02:26:38.911 290 11795.24 204.13 52517.73 88888.00 2016-10-16 02:26:39.411 290 11795.21 204.17 52517.72 88888.00 2016-10-16 02:26:39.911 290 11795.28 204.17 52517.72 88888.00 2016-10-16 02:26:40.411 290 11795.33 204.18 52517.69 88888.00 2016-10-16 02:26:40.911 290 11795.34 204.20 52517.69 88888.00 2016-10-16 02:26:41.411 290 11795.34 204.21 52517.69 88888.00 2016-10-16 02:26:41.911 290 11795.33 204.23 52517.68 88888.00 2016-10-16 02:26:42.411 290 11795.32 204.23 52517.68 88888.00 2016-10-16 02:26:42.911 290 11795.26 204.29 52517.67 88888.00 2016-10-16 02:26:43.411 290 11795.25 204.28 52517.68 88888.00 2016-10-16 02:26:43.911 290 11795.26 204.28 52517.71 88888.00 2016-10-16 02:26:44.411 290 11795.27 204.29 52517.72 88888.00 2016-10-16 02:26:44.911 290 11795.25 204.28 52517.70 88888.00 2016-10-16 02:26:45.411 290 11795.18 204.29 52517.74 88888.00 2016-10-16 02:26:45.911 290 11795.16 204.29 52517.74 88888.00 2016-10-16 02:26:46.411 290 11795.18 204.29 52517.76 88888.00 2016-10-16 02:26:46.911 290 11795.16 204.33 52517.78 88888.00 2016-10-16 02:26:47.411 290 11795.15 204.32 52517.71 88888.00 2016-10-16 02:26:47.911 290 11795.12 204.28 52517.72 88888.00 2016-10-16 02:26:48.411 290 11795.12 204.29 52517.77 88888.00 2016-10-16 02:26:48.911 290 11795.15 204.31 52517.72 88888.00 2016-10-16 02:26:49.411 290 11795.14 204.33 52517.70 88888.00 2016-10-16 02:26:49.911 290 11795.12 204.37 52517.74 88888.00 2016-10-16 02:26:50.411 290 11795.17 204.38 52517.77 88888.00 2016-10-16 02:26:50.911 290 11795.14 204.40 52517.77 88888.00 2016-10-16 02:26:51.411 290 11795.10 204.38 52517.78 88888.00 2016-10-16 02:26:51.911 290 11795.10 204.32 52517.77 88888.00 2016-10-16 02:26:52.411 290 11795.14 204.41 52517.74 88888.00 2016-10-16 02:26:52.911 290 11795.16 204.41 52517.72 88888.00 2016-10-16 02:26:53.411 290 11795.11 204.40 52517.70 88888.00 2016-10-16 02:26:53.911 290 11795.02 204.42 52517.71 88888.00 2016-10-16 02:26:54.411 290 11794.93 204.44 52517.76 88888.00 2016-10-16 02:26:54.911 290 11794.93 204.46 52517.77 88888.00 2016-10-16 02:26:55.411 290 11794.97 204.44 52517.77 88888.00 2016-10-16 02:26:55.911 290 11794.97 204.44 52517.74 88888.00 2016-10-16 02:26:56.411 290 11794.97 204.44 52517.71 88888.00 2016-10-16 02:26:56.911 290 11794.98 204.41 52517.70 88888.00 2016-10-16 02:26:57.411 290 11794.99 204.41 52517.67 88888.00 2016-10-16 02:26:57.911 290 11794.92 204.43 52517.69 88888.00 2016-10-16 02:26:58.411 290 11794.83 204.44 52517.73 88888.00 2016-10-16 02:26:58.911 290 11794.90 204.42 52517.69 88888.00 2016-10-16 02:26:59.411 290 11794.94 204.40 52517.65 88888.00 2016-10-16 02:26:59.911 290 11794.95 204.40 52517.64 88888.00 2016-10-16 02:27:00.411 290 11795.02 204.42 52517.67 88888.00 2016-10-16 02:27:00.911 290 11795.01 204.40 52517.60 88888.00 2016-10-16 02:27:01.411 290 11794.99 204.40 52517.61 88888.00 2016-10-16 02:27:01.911 290 11794.93 204.39 52517.63 88888.00 2016-10-16 02:27:02.411 290 11794.91 204.37 52517.65 88888.00 2016-10-16 02:27:02.911 290 11794.93 204.37 52517.60 88888.00 2016-10-16 02:27:03.411 290 11794.94 204.37 52517.55 88888.00 2016-10-16 02:27:03.911 290 11794.93 204.32 52517.56 88888.00 2016-10-16 02:27:04.411 290 11794.84 204.34 52517.67 88888.00 2016-10-16 02:27:04.911 290 11794.91 204.32 52517.61 88888.00 2016-10-16 02:27:05.411 290 11794.98 204.30 52517.59 88888.00 2016-10-16 02:27:05.911 290 11794.92 204.36 52517.64 88888.00 2016-10-16 02:27:06.411 290 11794.85 204.38 52517.70 88888.00 2016-10-16 02:27:06.911 290 11794.90 204.36 52517.70 88888.00 2016-10-16 02:27:07.411 290 11794.88 204.30 52517.70 88888.00 2016-10-16 02:27:07.911 290 11794.89 204.30 52517.69 88888.00 2016-10-16 02:27:08.411 290 11794.95 204.30 52517.68 88888.00 2016-10-16 02:27:08.911 290 11794.97 204.32 52517.68 88888.00 2016-10-16 02:27:09.411 290 11795.00 204.31 52517.70 88888.00 2016-10-16 02:27:09.911 290 11794.95 204.30 52517.74 88888.00 2016-10-16 02:27:10.411 290 11794.86 204.32 52517.74 88888.00 2016-10-16 02:27:10.911 290 11794.81 204.36 52517.74 88888.00 2016-10-16 02:27:11.411 290 11794.77 204.31 52517.77 88888.00 2016-10-16 02:27:11.911 290 11794.77 204.27 52517.72 88888.00 2016-10-16 02:27:12.411 290 11794.77 204.28 52517.72 88888.00 2016-10-16 02:27:12.911 290 11794.77 204.25 52517.74 88888.00 2016-10-16 02:27:13.411 290 11794.79 204.22 52517.74 88888.00 2016-10-16 02:27:13.911 290 11794.80 204.19 52517.70 88888.00 2016-10-16 02:27:14.411 290 11794.80 204.18 52517.70 88888.00 2016-10-16 02:27:14.911 290 11794.80 204.19 52517.70 88888.00 2016-10-16 02:27:15.411 290 11794.79 204.22 52517.69 88888.00 2016-10-16 02:27:15.911 290 11794.79 204.15 52517.70 88888.00 2016-10-16 02:27:16.411 290 11794.80 204.13 52517.69 88888.00 2016-10-16 02:27:16.911 290 11794.73 204.14 52517.70 88888.00 2016-10-16 02:27:17.411 290 11794.68 204.14 52517.74 88888.00 2016-10-16 02:27:17.911 290 11794.66 204.17 52517.72 88888.00 2016-10-16 02:27:18.411 290 11794.71 204.21 52517.68 88888.00 2016-10-16 02:27:18.911 290 11794.74 204.24 52517.68 88888.00 2016-10-16 02:27:19.411 290 11794.72 204.23 52517.70 88888.00 2016-10-16 02:27:19.911 290 11794.65 204.22 52517.72 88888.00 2016-10-16 02:27:20.411 290 11794.65 204.22 52517.74 88888.00 2016-10-16 02:27:20.911 290 11794.67 204.22 52517.78 88888.00 2016-10-16 02:27:21.411 290 11794.67 204.23 52517.74 88888.00 2016-10-16 02:27:21.911 290 11794.70 204.24 52517.72 88888.00 2016-10-16 02:27:22.411 290 11794.70 204.21 52517.73 88888.00 2016-10-16 02:27:22.911 290 11794.67 204.19 52517.71 88888.00 2016-10-16 02:27:23.411 290 11794.65 204.19 52517.70 88888.00 2016-10-16 02:27:23.911 290 11794.66 204.20 52517.76 88888.00 2016-10-16 02:27:24.411 290 11794.63 204.22 52517.74 88888.00 2016-10-16 02:27:24.911 290 11794.63 204.21 52517.71 88888.00 2016-10-16 02:27:25.411 290 11794.62 204.21 52517.72 88888.00 2016-10-16 02:27:25.911 290 11794.63 204.15 52517.72 88888.00 2016-10-16 02:27:26.411 290 11794.63 204.17 52517.73 88888.00 2016-10-16 02:27:26.911 290 11794.63 204.20 52517.70 88888.00 2016-10-16 02:27:27.411 290 11794.62 204.18 52517.70 88888.00 2016-10-16 02:27:27.911 290 11794.59 204.13 52517.72 88888.00 2016-10-16 02:27:28.411 290 11794.60 204.17 52517.69 88888.00 2016-10-16 02:27:28.911 290 11794.62 204.19 52517.67 88888.00 2016-10-16 02:27:29.411 290 11794.63 204.22 52517.69 88888.00 2016-10-16 02:27:29.911 290 11794.68 204.22 52517.68 88888.00 2016-10-16 02:27:30.411 290 11794.70 204.19 52517.63 88888.00 2016-10-16 02:27:30.911 290 11794.71 204.15 52517.63 88888.00 2016-10-16 02:27:31.411 290 11794.73 204.20 52517.67 88888.00 2016-10-16 02:27:31.911 290 11794.65 204.18 52517.70 88888.00 2016-10-16 02:27:32.411 290 11794.64 204.15 52517.70 88888.00 2016-10-16 02:27:32.911 290 11794.66 204.10 52517.65 88888.00 2016-10-16 02:27:33.411 290 11794.63 204.05 52517.67 88888.00 2016-10-16 02:27:33.911 290 11794.58 204.10 52517.70 88888.00 2016-10-16 02:27:34.411 290 11794.58 204.15 52517.67 88888.00 2016-10-16 02:27:34.911 290 11794.66 204.13 52517.62 88888.00 2016-10-16 02:27:35.411 290 11794.72 204.11 52517.62 88888.00 2016-10-16 02:27:35.911 290 11794.72 204.12 52517.62 88888.00 2016-10-16 02:27:36.411 290 11794.70 204.15 52517.62 88888.00 2016-10-16 02:27:36.911 290 11794.63 204.10 52517.68 88888.00 2016-10-16 02:27:37.411 290 11794.54 204.11 52517.76 88888.00 2016-10-16 02:27:37.911 290 11794.46 204.13 52517.79 88888.00 2016-10-16 02:27:38.411 290 11794.38 204.17 52517.82 88888.00 2016-10-16 02:27:38.911 290 11794.32 204.18 52517.85 88888.00 2016-10-16 02:27:39.411 290 11794.38 204.18 52517.81 88888.00 2016-10-16 02:27:39.911 290 11794.42 204.19 52517.80 88888.00 2016-10-16 02:27:40.411 290 11794.44 204.14 52517.80 88888.00 2016-10-16 02:27:40.911 290 11794.39 204.18 52517.80 88888.00 2016-10-16 02:27:41.411 290 11794.39 204.18 52517.79 88888.00 2016-10-16 02:27:41.911 290 11794.46 204.19 52517.78 88888.00 2016-10-16 02:27:42.411 290 11794.44 204.23 52517.77 88888.00 2016-10-16 02:27:42.911 290 11794.42 204.22 52517.72 88888.00 2016-10-16 02:27:43.411 290 11794.41 204.22 52517.72 88888.00 2016-10-16 02:27:43.911 290 11794.41 204.22 52517.72 88888.00 2016-10-16 02:27:44.411 290 11794.44 204.21 52517.72 88888.00 2016-10-16 02:27:44.911 290 11794.51 204.22 52517.67 88888.00 2016-10-16 02:27:45.411 290 11794.58 204.27 52517.61 88888.00 2016-10-16 02:27:45.911 290 11794.54 204.28 52517.64 88888.00 2016-10-16 02:27:46.411 290 11794.54 204.30 52517.65 88888.00 2016-10-16 02:27:46.911 290 11794.54 204.29 52517.63 88888.00 2016-10-16 02:27:47.411 290 11794.54 204.27 52517.63 88888.00 2016-10-16 02:27:47.911 290 11794.55 204.25 52517.60 88888.00 2016-10-16 02:27:48.411 290 11794.58 204.25 52517.56 88888.00 2016-10-16 02:27:48.911 290 11794.53 204.24 52517.60 88888.00 2016-10-16 02:27:49.411 290 11794.46 204.24 52517.64 88888.00 2016-10-16 02:27:49.911 290 11794.42 204.27 52517.71 88888.00 2016-10-16 02:27:50.411 290 11794.35 204.32 52517.76 88888.00 2016-10-16 02:27:50.911 290 11794.27 204.32 52517.76 88888.00 2016-10-16 02:27:51.411 290 11794.31 204.31 52517.72 88888.00 2016-10-16 02:27:51.911 290 11794.31 204.31 52517.71 88888.00 2016-10-16 02:27:52.411 290 11794.35 204.33 52517.72 88888.00 2016-10-16 02:27:52.911 290 11794.35 204.34 52517.70 88888.00 2016-10-16 02:27:53.411 290 11794.38 204.31 52517.70 88888.00 2016-10-16 02:27:53.911 290 11794.39 204.28 52517.70 88888.00 2016-10-16 02:27:54.411 290 11794.35 204.29 52517.73 88888.00 2016-10-16 02:27:54.911 290 11794.31 204.29 52517.72 88888.00 2016-10-16 02:27:55.411 290 11794.32 204.31 52517.71 88888.00 2016-10-16 02:27:55.911 290 11794.33 204.32 52517.69 88888.00 2016-10-16 02:27:56.411 290 11794.36 204.31 52517.63 88888.00 2016-10-16 02:27:56.911 290 11794.40 204.29 52517.59 88888.00 2016-10-16 02:27:57.411 290 11794.41 204.37 52517.61 88888.00 2016-10-16 02:27:57.911 290 11794.31 204.37 52517.68 88888.00 2016-10-16 02:27:58.411 290 11794.28 204.36 52517.68 88888.00 2016-10-16 02:27:58.911 290 11794.32 204.36 52517.64 88888.00 2016-10-16 02:27:59.411 290 11794.32 204.38 52517.65 88888.00 2016-10-16 02:27:59.911 290 11794.31 204.39 52517.63 88888.00 2016-10-16 02:28:00.411 290 11794.28 204.41 52517.64 88888.00 2016-10-16 02:28:00.911 290 11794.30 204.40 52517.67 88888.00 2016-10-16 02:28:01.411 290 11794.32 204.34 52517.68 88888.00 2016-10-16 02:28:01.911 290 11794.33 204.39 52517.67 88888.00 2016-10-16 02:28:02.411 290 11794.32 204.37 52517.65 88888.00 2016-10-16 02:28:02.911 290 11794.37 204.30 52517.63 88888.00 2016-10-16 02:28:03.411 290 11794.39 204.29 52517.63 88888.00 2016-10-16 02:28:03.911 290 11794.37 204.28 52517.63 88888.00 2016-10-16 02:28:04.411 290 11794.31 204.28 52517.65 88888.00 2016-10-16 02:28:04.911 290 11794.31 204.27 52517.68 88888.00 2016-10-16 02:28:05.411 290 11794.32 204.28 52517.69 88888.00 2016-10-16 02:28:05.911 290 11794.33 204.28 52517.67 88888.00 2016-10-16 02:28:06.411 290 11794.35 204.27 52517.65 88888.00 2016-10-16 02:28:06.911 290 11794.35 204.28 52517.65 88888.00 2016-10-16 02:28:07.411 290 11794.36 204.27 52517.61 88888.00 2016-10-16 02:28:07.911 290 11794.41 204.24 52517.58 88888.00 2016-10-16 02:28:08.411 290 11794.40 204.30 52517.59 88888.00 2016-10-16 02:28:08.911 290 11794.39 204.29 52517.58 88888.00 2016-10-16 02:28:09.411 290 11794.37 204.22 52517.60 88888.00 2016-10-16 02:28:09.911 290 11794.40 204.24 52517.59 88888.00 2016-10-16 02:28:10.411 290 11794.40 204.24 52517.53 88888.00 2016-10-16 02:28:10.911 290 11794.38 204.22 52517.53 88888.00 2016-10-16 02:28:11.411 290 11794.31 204.22 52517.56 88888.00 2016-10-16 02:28:11.911 290 11794.28 204.25 52517.62 88888.00 2016-10-16 02:28:12.411 290 11794.31 204.30 52517.63 88888.00 2016-10-16 02:28:12.911 290 11794.33 204.29 52517.62 88888.00 2016-10-16 02:28:13.411 290 11794.32 204.27 52517.65 88888.00 2016-10-16 02:28:13.911 290 11794.32 204.27 52517.63 88888.00 2016-10-16 02:28:14.411 290 11794.32 204.27 52517.61 88888.00 2016-10-16 02:28:14.911 290 11794.42 204.24 52517.55 88888.00 2016-10-16 02:28:15.411 290 11794.44 204.24 52517.54 88888.00 2016-10-16 02:28:15.911 290 11794.39 204.22 52517.54 88888.00 2016-10-16 02:28:16.411 290 11794.37 204.21 52517.58 88888.00 2016-10-16 02:28:16.911 290 11794.42 204.21 52517.58 88888.00 2016-10-16 02:28:17.411 290 11794.46 204.24 52517.60 88888.00 2016-10-16 02:28:17.911 290 11794.44 204.23 52517.64 88888.00 2016-10-16 02:28:18.411 290 11794.42 204.21 52517.62 88888.00 2016-10-16 02:28:18.911 290 11794.44 204.15 52517.62 88888.00 2016-10-16 02:28:19.411 290 11794.41 204.18 52517.61 88888.00 2016-10-16 02:28:19.911 290 11794.38 204.21 52517.63 88888.00 2016-10-16 02:28:20.411 290 11794.33 204.21 52517.68 88888.00 2016-10-16 02:28:20.911 290 11794.30 204.21 52517.71 88888.00 2016-10-16 02:28:21.411 290 11794.30 204.19 52517.72 88888.00 2016-10-16 02:28:21.911 290 11794.33 204.15 52517.71 88888.00 2016-10-16 02:28:22.411 290 11794.30 204.20 52517.72 88888.00 2016-10-16 02:28:22.911 290 11794.31 204.21 52517.72 88888.00 2016-10-16 02:28:23.411 290 11794.30 204.20 52517.70 88888.00 2016-10-16 02:28:23.911 290 11794.24 204.24 52517.72 88888.00 2016-10-16 02:28:24.411 290 11794.23 204.23 52517.72 88888.00 2016-10-16 02:28:24.911 290 11794.22 204.20 52517.77 88888.00 2016-10-16 02:28:25.411 290 11794.21 204.18 52517.76 88888.00 2016-10-16 02:28:25.911 290 11794.27 204.12 52517.70 88888.00 2016-10-16 02:28:26.411 290 11794.28 204.12 52517.70 88888.00 2016-10-16 02:28:26.911 290 11794.31 204.14 52517.70 88888.00 2016-10-16 02:28:27.411 290 11794.33 204.13 52517.68 88888.00 2016-10-16 02:28:27.911 290 11794.33 204.11 52517.68 88888.00 2016-10-16 02:28:28.411 290 11794.29 204.10 52517.69 88888.00 2016-10-16 02:28:28.911 290 11794.30 204.12 52517.70 88888.00 2016-10-16 02:28:29.411 290 11794.36 204.08 52517.67 88888.00 2016-10-16 02:28:29.911 290 11794.32 204.07 52517.69 88888.00 2016-10-16 02:28:30.411 290 11794.30 204.09 52517.73 88888.00 2016-10-16 02:28:30.911 290 11794.27 204.10 52517.73 88888.00 2016-10-16 02:28:31.411 290 11794.24 204.10 52517.68 88888.00 2016-10-16 02:28:31.911 290 11794.23 204.11 52517.65 88888.00 2016-10-16 02:28:32.411 290 11794.27 204.11 52517.63 88888.00 2016-10-16 02:28:32.911 290 11794.30 204.11 52517.67 88888.00 2016-10-16 02:28:33.412 290 11794.31 204.11 52517.65 88888.00 2016-10-16 02:28:33.912 290 11794.35 204.11 52517.63 88888.00 2016-10-16 02:28:34.412 290 11794.33 204.12 52517.64 88888.00 2016-10-16 02:28:34.912 290 11794.37 204.08 52517.60 88888.00 2016-10-16 02:28:35.412 290 11794.37 204.03 52517.56 88888.00 2016-10-16 02:28:35.912 290 11794.31 204.04 52517.59 88888.00 2016-10-16 02:28:36.412 290 11794.30 204.05 52517.56 88888.00 2016-10-16 02:28:36.912 290 11794.32 204.08 52517.61 88888.00 2016-10-16 02:28:37.412 290 11794.32 204.08 52517.65 88888.00 2016-10-16 02:28:37.912 290 11794.36 204.08 52517.65 88888.00 2016-10-16 02:28:38.412 290 11794.35 204.07 52517.63 88888.00 2016-10-16 02:28:38.912 290 11794.31 204.12 52517.65 88888.00 2016-10-16 02:28:39.412 290 11794.24 204.15 52517.71 88888.00 2016-10-16 02:28:39.912 290 11794.22 204.15 52517.71 88888.00 2016-10-16 02:28:40.412 290 11794.28 204.18 52517.69 88888.00 2016-10-16 02:28:40.912 290 11794.31 204.14 52517.69 88888.00 2016-10-16 02:28:41.412 290 11794.30 204.12 52517.69 88888.00 2016-10-16 02:28:41.912 290 11794.28 204.18 52517.70 88888.00 2016-10-16 02:28:42.412 290 11794.27 204.20 52517.76 88888.00 2016-10-16 02:28:42.912 290 11794.30 204.17 52517.76 88888.00 2016-10-16 02:28:43.412 290 11794.24 204.14 52517.73 88888.00 2016-10-16 02:28:43.912 290 11794.24 204.19 52517.71 88888.00 2016-10-16 02:28:44.412 290 11794.32 204.19 52517.65 88888.00 2016-10-16 02:28:44.912 290 11794.30 204.21 52517.69 88888.00 2016-10-16 02:28:45.412 290 11794.29 204.25 52517.71 88888.00 2016-10-16 02:28:45.912 290 11794.31 204.25 52517.68 88888.00 2016-10-16 02:28:46.412 290 11794.32 204.28 52517.63 88888.00 2016-10-16 02:28:46.912 290 11794.31 204.25 52517.67 88888.00 2016-10-16 02:28:47.412 290 11794.29 204.24 52517.63 88888.00 2016-10-16 02:28:47.912 290 11794.28 204.29 52517.64 88888.00 2016-10-16 02:28:48.412 290 11794.24 204.30 52517.70 88888.00 2016-10-16 02:28:48.912 290 11794.28 204.27 52517.65 88888.00 2016-10-16 02:28:49.412 290 11794.32 204.27 52517.59 88888.00 2016-10-16 02:28:49.912 290 11794.35 204.28 52517.55 88888.00 2016-10-16 02:28:50.412 290 11794.32 204.27 52517.58 88888.00 2016-10-16 02:28:50.912 290 11794.35 204.28 52517.56 88888.00 2016-10-16 02:28:51.412 290 11794.39 204.27 52517.54 88888.00 2016-10-16 02:28:51.912 290 11794.45 204.25 52517.51 88888.00 2016-10-16 02:28:52.412 290 11794.41 204.22 52517.53 88888.00 2016-10-16 02:28:52.912 290 11794.44 204.21 52517.55 88888.00 2016-10-16 02:28:53.412 290 11794.46 204.20 52517.51 88888.00 2016-10-16 02:28:53.912 290 11794.39 204.18 52517.56 88888.00 2016-10-16 02:28:54.412 290 11794.31 204.18 52517.64 88888.00 2016-10-16 02:28:54.912 290 11794.33 204.20 52517.63 88888.00 2016-10-16 02:28:55.412 290 11794.35 204.23 52517.62 88888.00 2016-10-16 02:28:55.912 290 11794.29 204.23 52517.68 88888.00 2016-10-16 02:28:56.412 290 11794.15 204.23 52517.71 88888.00 2016-10-16 02:28:56.912 290 11794.09 204.21 52517.74 88888.00 2016-10-16 02:28:57.412 290 11794.05 204.24 52517.78 88888.00 2016-10-16 02:28:57.912 290 11794.04 204.25 52517.78 88888.00 2016-10-16 02:28:58.412 290 11794.04 204.24 52517.77 88888.00 2016-10-16 02:28:58.912 290 11794.11 204.25 52517.78 88888.00 2016-10-16 02:28:59.412 290 11794.16 204.15 52517.78 88888.00 2016-10-16 02:28:59.912 290 11794.21 204.13 52517.74 88888.00 2016-10-16 02:29:00.412 290 11794.24 204.12 52517.70 88888.00 2016-10-16 02:29:00.912 290 11794.30 204.10 52517.68 88888.00 2016-10-16 02:29:01.412 290 11794.38 204.11 52517.61 88888.00 2016-10-16 02:29:01.912 290 11794.39 204.05 52517.60 88888.00 2016-10-16 02:29:02.412 290 11794.35 204.10 52517.63 88888.00 2016-10-16 02:29:02.912 290 11794.31 204.04 52517.65 88888.00 2016-10-16 02:29:03.412 290 11794.35 204.04 52517.65 88888.00 2016-10-16 02:29:03.912 290 11794.38 204.03 52517.68 88888.00 2016-10-16 02:29:04.412 290 11794.33 204.02 52517.70 88888.00 2016-10-16 02:29:04.912 290 11794.30 203.98 52517.73 88888.00 2016-10-16 02:29:05.412 290 11794.30 204.01 52517.73 88888.00 2016-10-16 02:29:05.912 290 11794.39 204.00 52517.68 88888.00 2016-10-16 02:29:06.412 290 11794.37 203.98 52517.69 88888.00 2016-10-16 02:29:06.912 290 11794.33 204.00 52517.70 88888.00 2016-10-16 02:29:07.412 290 11794.33 203.98 52517.64 88888.00 2016-10-16 02:29:07.912 290 11794.29 203.95 52517.65 88888.00 2016-10-16 02:29:08.412 290 11794.23 203.94 52517.62 88888.00 2016-10-16 02:29:08.912 290 11794.26 203.95 52517.63 88888.00 2016-10-16 02:29:09.412 290 11794.23 204.00 52517.67 88888.00 2016-10-16 02:29:09.912 290 11794.21 203.99 52517.67 88888.00 2016-10-16 02:29:10.412 290 11794.23 204.01 52517.65 88888.00 2016-10-16 02:29:10.912 290 11794.23 204.03 52517.65 88888.00 2016-10-16 02:29:11.412 290 11794.21 204.00 52517.69 88888.00 2016-10-16 02:29:11.912 290 11794.21 203.99 52517.70 88888.00 2016-10-16 02:29:12.412 290 11794.22 203.98 52517.70 88888.00 2016-10-16 02:29:12.912 290 11794.26 203.98 52517.69 88888.00 2016-10-16 02:29:13.412 290 11794.27 204.00 52517.65 88888.00 2016-10-16 02:29:13.912 290 11794.23 203.99 52517.64 88888.00 2016-10-16 02:29:14.412 290 11794.22 204.01 52517.64 88888.00 2016-10-16 02:29:14.912 290 11794.22 204.04 52517.63 88888.00 2016-10-16 02:29:15.412 290 11794.24 204.04 52517.61 88888.00 2016-10-16 02:29:15.912 290 11794.28 204.02 52517.62 88888.00 2016-10-16 02:29:16.412 290 11794.23 204.03 52517.65 88888.00 2016-10-16 02:29:16.912 290 11794.24 204.03 52517.60 88888.00 2016-10-16 02:29:17.412 290 11794.27 203.96 52517.60 88888.00 2016-10-16 02:29:17.912 290 11794.27 203.91 52517.61 88888.00 2016-10-16 02:29:18.412 290 11794.26 203.90 52517.59 88888.00 2016-10-16 02:29:18.912 290 11794.29 203.92 52517.56 88888.00 2016-10-16 02:29:19.412 290 11794.27 203.94 52517.60 88888.00 2016-10-16 02:29:19.912 290 11794.29 203.95 52517.60 88888.00 2016-10-16 02:29:20.412 290 11794.31 203.98 52517.56 88888.00 2016-10-16 02:29:20.912 290 11794.31 204.00 52517.54 88888.00 2016-10-16 02:29:21.412 290 11794.27 203.96 52517.54 88888.00 2016-10-16 02:29:21.912 290 11794.19 203.99 52517.59 88888.00 2016-10-16 02:29:22.412 290 11794.20 204.02 52517.54 88888.00 2016-10-16 02:29:22.912 290 11794.26 204.03 52517.52 88888.00 2016-10-16 02:29:23.412 290 11794.31 204.02 52517.51 88888.00 2016-10-16 02:29:23.912 290 11794.32 203.98 52517.50 88888.00 2016-10-16 02:29:24.412 290 11794.37 203.99 52517.50 88888.00 2016-10-16 02:29:24.912 290 11794.37 204.02 52517.49 88888.00 2016-10-16 02:29:25.412 290 11794.30 204.05 52517.50 88888.00 2016-10-16 02:29:25.912 290 11794.13 204.09 52517.62 88888.00 2016-10-16 02:29:26.412 290 11794.05 204.09 52517.63 88888.00 2016-10-16 02:29:26.912 290 11794.06 204.08 52517.65 88888.00 2016-10-16 02:29:27.412 290 11794.10 204.04 52517.64 88888.00 2016-10-16 02:29:27.912 290 11794.15 204.07 52517.60 88888.00 2016-10-16 02:29:28.412 290 11794.22 204.10 52517.58 88888.00 2016-10-16 02:29:28.912 290 11794.20 204.09 52517.56 88888.00 2016-10-16 02:29:29.412 290 11794.19 204.08 52517.55 88888.00 2016-10-16 02:29:29.912 290 11794.16 204.09 52517.55 88888.00 2016-10-16 02:29:30.412 290 11794.16 204.09 52517.55 88888.00 2016-10-16 02:29:30.912 290 11794.21 204.05 52517.58 88888.00 2016-10-16 02:29:31.412 290 11794.22 204.02 52517.59 88888.00 2016-10-16 02:29:31.912 290 11794.26 203.98 52517.62 88888.00 2016-10-16 02:29:32.412 290 11794.22 204.01 52517.63 88888.00 2016-10-16 02:29:32.912 290 11794.24 204.03 52517.61 88888.00 2016-10-16 02:29:33.412 290 11794.31 204.02 52517.61 88888.00 2016-10-16 02:29:33.912 290 11794.30 204.05 52517.63 88888.00 2016-10-16 02:29:34.412 290 11794.28 204.05 52517.63 88888.00 2016-10-16 02:29:34.912 290 11794.32 204.07 52517.62 88888.00 2016-10-16 02:29:35.412 290 11794.38 204.09 52517.59 88888.00 2016-10-16 02:29:35.912 290 11794.40 204.11 52517.59 88888.00 2016-10-16 02:29:36.412 290 11794.39 204.12 52517.54 88888.00 2016-10-16 02:29:36.912 290 11794.41 204.11 52517.53 88888.00 2016-10-16 02:29:37.412 290 11794.45 204.15 52517.58 88888.00 2016-10-16 02:29:37.912 290 11794.44 204.14 52517.61 88888.00 2016-10-16 02:29:38.412 290 11794.46 204.12 52517.60 88888.00 2016-10-16 02:29:38.912 290 11794.42 204.14 52517.60 88888.00 2016-10-16 02:29:39.412 290 11794.45 204.15 52517.60 88888.00 2016-10-16 02:29:39.912 290 11794.49 204.12 52517.60 88888.00 2016-10-16 02:29:40.412 290 11794.59 204.11 52517.51 88888.00 2016-10-16 02:29:40.912 290 11794.67 204.12 52517.47 88888.00 2016-10-16 02:29:41.412 290 11794.70 204.13 52517.49 88888.00 2016-10-16 02:29:41.912 290 11794.70 204.20 52517.46 88888.00 2016-10-16 02:29:42.412 290 11794.68 204.19 52517.49 88888.00 2016-10-16 02:29:42.912 290 11794.67 204.18 52517.47 88888.00 2016-10-16 02:29:43.412 290 11794.58 204.14 52517.55 88888.00 2016-10-16 02:29:43.912 290 11794.53 204.18 52517.59 88888.00 2016-10-16 02:29:44.412 290 11794.59 204.19 52517.60 88888.00 2016-10-16 02:29:44.912 290 11794.60 204.18 52517.55 88888.00 2016-10-16 02:29:45.412 290 11794.63 204.19 52517.55 88888.00 2016-10-16 02:29:45.912 290 11794.64 204.19 52517.56 88888.00 2016-10-16 02:29:46.412 290 11794.65 204.14 52517.60 88888.00 2016-10-16 02:29:46.912 290 11794.68 204.14 52517.62 88888.00 2016-10-16 02:29:47.412 290 11794.73 204.19 52517.61 88888.00 2016-10-16 02:29:47.912 290 11794.77 204.19 52517.60 88888.00 2016-10-16 02:29:48.412 290 11794.80 204.15 52517.60 88888.00 2016-10-16 02:29:48.912 290 11794.80 204.15 52517.61 88888.00 2016-10-16 02:29:49.412 290 11794.77 204.14 52517.64 88888.00 2016-10-16 02:29:49.912 290 11794.80 204.17 52517.62 88888.00 2016-10-16 02:29:50.412 290 11794.85 204.18 52517.59 88888.00 2016-10-16 02:29:50.912 290 11794.90 204.19 52517.55 88888.00 2016-10-16 02:29:51.412 290 11794.95 204.19 52517.50 88888.00 2016-10-16 02:29:51.912 290 11794.99 204.18 52517.50 88888.00 2016-10-16 02:29:52.412 290 11794.97 204.17 52517.51 88888.00 2016-10-16 02:29:52.912 290 11794.94 204.14 52517.50 88888.00 2016-10-16 02:29:53.412 290 11794.93 204.14 52517.54 88888.00 2016-10-16 02:29:53.912 290 11794.91 204.18 52517.52 88888.00 2016-10-16 02:29:54.412 290 11794.90 204.18 52517.53 88888.00 2016-10-16 02:29:54.912 290 11794.90 204.18 52517.54 88888.00 2016-10-16 02:29:55.412 290 11794.91 204.15 52517.51 88888.00 2016-10-16 02:29:55.912 290 11794.90 204.12 52517.51 88888.00 2016-10-16 02:29:56.412 290 11794.89 204.08 52517.49 88888.00 2016-10-16 02:29:56.912 290 11794.89 204.10 52517.49 88888.00 2016-10-16 02:29:57.412 290 11794.90 204.09 52517.45 88888.00 2016-10-16 02:29:57.912 290 11794.93 204.05 52517.46 88888.00 2016-10-16 02:29:58.412 290 11794.95 204.09 52517.50 88888.00 2016-10-16 02:29:58.912 290 11794.91 204.13 52517.52 88888.00 2016-10-16 02:29:59.412 290 11794.89 204.11 52517.53 88888.00 2016-10-16 02:29:59.912 290 11794.92 204.14 52517.52 88888.00 2016-10-16 02:30:00.412 290 11794.90 204.17 52517.51 88888.00 2016-10-16 02:30:00.912 290 11794.85 204.20 52517.54 88888.00 2016-10-16 02:30:01.412 290 11794.89 204.19 52517.53 88888.00 2016-10-16 02:30:01.912 290 11794.86 204.21 52517.52 88888.00 2016-10-16 02:30:02.412 290 11794.83 204.19 52517.50 88888.00 2016-10-16 02:30:02.912 290 11794.85 204.21 52517.50 88888.00 2016-10-16 02:30:03.412 290 11794.89 204.23 52517.51 88888.00 2016-10-16 02:30:03.912 290 11794.85 204.24 52517.54 88888.00 2016-10-16 02:30:04.412 290 11794.79 204.25 52517.56 88888.00 2016-10-16 02:30:04.912 290 11794.72 204.25 52517.60 88888.00 2016-10-16 02:30:05.412 290 11794.74 204.25 52517.60 88888.00 2016-10-16 02:30:05.912 290 11794.77 204.27 52517.58 88888.00 2016-10-16 02:30:06.412 290 11794.79 204.22 52517.56 88888.00 2016-10-16 02:30:06.912 290 11794.77 204.22 52517.60 88888.00 2016-10-16 02:30:07.412 290 11794.81 204.20 52517.58 88888.00 2016-10-16 02:30:07.912 290 11794.80 204.23 52517.59 88888.00 2016-10-16 02:30:08.412 290 11794.79 204.25 52517.60 88888.00 2016-10-16 02:30:08.912 290 11794.75 204.30 52517.61 88888.00 2016-10-16 02:30:09.412 290 11794.66 204.28 52517.58 88888.00 2016-10-16 02:30:09.912 290 11794.68 204.25 52517.58 88888.00 2016-10-16 02:30:10.412 290 11794.70 204.27 52517.58 88888.00 2016-10-16 02:30:10.912 290 11794.67 204.28 52517.59 88888.00 2016-10-16 02:30:11.412 290 11794.67 204.21 52517.58 88888.00 2016-10-16 02:30:11.912 290 11794.67 204.23 52517.56 88888.00 2016-10-16 02:30:12.412 290 11794.68 204.29 52517.56 88888.00 2016-10-16 02:30:12.912 290 11794.66 204.29 52517.55 88888.00 2016-10-16 02:30:13.412 290 11794.65 204.29 52517.58 88888.00 2016-10-16 02:30:13.912 290 11794.68 204.25 52517.60 88888.00 2016-10-16 02:30:14.412 290 11794.68 204.27 52517.62 88888.00 2016-10-16 02:30:14.912 290 11794.70 204.29 52517.60 88888.00 2016-10-16 02:30:15.412 290 11794.70 204.22 52517.61 88888.00 2016-10-16 02:30:15.912 290 11794.64 204.23 52517.63 88888.00 2016-10-16 02:30:16.412 290 11794.64 204.27 52517.65 88888.00 2016-10-16 02:30:16.912 290 11794.60 204.27 52517.68 88888.00 2016-10-16 02:30:17.412 290 11794.62 204.27 52517.67 88888.00 2016-10-16 02:30:17.912 290 11794.60 204.27 52517.64 88888.00 2016-10-16 02:30:18.412 290 11794.58 204.30 52517.67 88888.00 2016-10-16 02:30:18.912 290 11794.58 204.25 52517.64 88888.00 2016-10-16 02:30:19.412 290 11794.59 204.23 52517.63 88888.00 2016-10-16 02:30:19.912 290 11794.58 204.21 52517.64 88888.00 2016-10-16 02:30:20.412 290 11794.56 204.24 52517.65 88888.00 2016-10-16 02:30:20.912 290 11794.58 204.25 52517.65 88888.00 2016-10-16 02:30:21.412 290 11794.65 204.24 52517.61 88888.00 2016-10-16 02:30:21.912 290 11794.65 204.28 52517.59 88888.00 2016-10-16 02:30:22.412 290 11794.62 204.21 52517.58 88888.00 2016-10-16 02:30:22.912 290 11794.62 204.20 52517.61 88888.00 2016-10-16 02:30:23.412 290 11794.68 204.18 52517.62 88888.00 2016-10-16 02:30:23.912 290 11794.73 204.17 52517.64 88888.00 2016-10-16 02:30:24.412 290 11794.73 204.18 52517.59 88888.00 2016-10-16 02:30:24.912 290 11794.75 204.21 52517.59 88888.00 2016-10-16 02:30:25.412 290 11794.75 204.17 52517.55 88888.00 2016-10-16 02:30:25.912 290 11794.75 204.13 52517.55 88888.00 2016-10-16 02:30:26.412 290 11794.75 204.10 52517.56 88888.00 2016-10-16 02:30:26.912 290 11794.73 204.10 52517.60 88888.00 2016-10-16 02:30:27.412 290 11794.63 204.10 52517.67 88888.00 2016-10-16 02:30:27.912 290 11794.59 204.12 52517.71 88888.00 2016-10-16 02:30:28.412 290 11794.59 204.11 52517.76 88888.00 2016-10-16 02:30:28.912 290 11794.60 204.12 52517.72 88888.00 2016-10-16 02:30:29.412 290 11794.64 204.13 52517.68 88888.00 2016-10-16 02:30:29.912 290 11794.64 204.09 52517.72 88888.00 2016-10-16 02:30:30.412 290 11794.73 204.04 52517.70 88888.00 2016-10-16 02:30:30.912 290 11794.82 204.03 52517.62 88888.00 2016-10-16 02:30:31.412 290 11794.82 204.05 52517.60 88888.00 2016-10-16 02:30:31.912 290 11794.77 204.09 52517.61 88888.00 2016-10-16 02:30:32.412 290 11794.77 204.12 52517.62 88888.00 2016-10-16 02:30:32.912 290 11794.80 204.09 52517.64 88888.00 2016-10-16 02:30:33.412 290 11794.83 204.11 52517.62 88888.00 2016-10-16 02:30:33.912 290 11794.84 204.11 52517.63 88888.00 2016-10-16 02:30:34.412 290 11794.79 204.12 52517.70 88888.00 2016-10-16 02:30:34.912 290 11794.75 204.13 52517.73 88888.00 2016-10-16 02:30:35.412 290 11794.76 204.13 52517.69 88888.00 2016-10-16 02:30:35.912 290 11794.74 204.12 52517.70 88888.00 2016-10-16 02:30:36.412 290 11794.70 204.08 52517.73 88888.00 2016-10-16 02:30:36.912 290 11794.68 204.07 52517.73 88888.00 2016-10-16 02:30:37.412 290 11794.65 204.08 52517.72 88888.00 2016-10-16 02:30:37.912 290 11794.65 204.03 52517.68 88888.00 2016-10-16 02:30:38.412 290 11794.67 204.04 52517.69 88888.00 2016-10-16 02:30:38.912 290 11794.65 204.08 52517.73 88888.00 2016-10-16 02:30:39.412 290 11794.63 204.04 52517.70 88888.00 2016-10-16 02:30:39.912 290 11794.65 204.08 52517.68 88888.00 2016-10-16 02:30:40.412 290 11794.64 204.10 52517.67 88888.00 2016-10-16 02:30:40.912 290 11794.63 204.13 52517.68 88888.00 2016-10-16 02:30:41.412 290 11794.58 204.12 52517.68 88888.00 2016-10-16 02:30:41.912 290 11794.56 204.13 52517.67 88888.00 2016-10-16 02:30:42.412 290 11794.56 204.17 52517.69 88888.00 2016-10-16 02:30:42.912 290 11794.47 204.15 52517.74 88888.00 2016-10-16 02:30:43.412 290 11794.46 204.12 52517.73 88888.00 2016-10-16 02:30:43.912 290 11794.46 204.09 52517.70 88888.00 2016-10-16 02:30:44.412 290 11794.44 204.14 52517.72 88888.00 2016-10-16 02:30:44.912 290 11794.45 204.17 52517.71 88888.00 2016-10-16 02:30:45.412 290 11794.44 204.17 52517.72 88888.00 2016-10-16 02:30:45.912 290 11794.45 204.14 52517.71 88888.00 2016-10-16 02:30:46.412 290 11794.41 204.13 52517.72 88888.00 2016-10-16 02:30:46.912 290 11794.49 204.12 52517.69 88888.00 2016-10-16 02:30:47.412 290 11794.50 204.09 52517.64 88888.00 2016-10-16 02:30:47.912 290 11794.41 204.12 52517.71 88888.00 2016-10-16 02:30:48.412 290 11794.36 204.15 52517.79 88888.00 2016-10-16 02:30:48.912 290 11794.33 204.19 52517.79 88888.00 2016-10-16 02:30:49.412 290 11794.39 204.21 52517.77 88888.00 2016-10-16 02:30:49.912 290 11794.37 204.24 52517.78 88888.00 2016-10-16 02:30:50.412 290 11794.35 204.27 52517.78 88888.00 2016-10-16 02:30:50.912 290 11794.40 204.27 52517.71 88888.00 2016-10-16 02:30:51.412 290 11794.47 204.29 52517.74 88888.00 2016-10-16 02:30:51.912 290 11794.45 204.31 52517.74 88888.00 2016-10-16 02:30:52.412 290 11794.40 204.32 52517.76 88888.00 2016-10-16 02:30:52.912 290 11794.46 204.31 52517.71 88888.00 2016-10-16 02:30:53.412 290 11794.50 204.32 52517.72 88888.00 2016-10-16 02:30:53.912 290 11794.48 204.34 52517.76 88888.00 2016-10-16 02:30:54.412 290 11794.49 204.33 52517.74 88888.00 2016-10-16 02:30:54.912 290 11794.48 204.38 52517.72 88888.00 2016-10-16 02:30:55.412 290 11794.47 204.42 52517.72 88888.00 2016-10-16 02:30:55.912 290 11794.45 204.42 52517.76 88888.00 2016-10-16 02:30:56.412 290 11794.46 204.41 52517.77 88888.00 2016-10-16 02:30:56.912 290 11794.46 204.46 52517.78 88888.00 2016-10-16 02:30:57.412 290 11794.50 204.48 52517.73 88888.00 2016-10-16 02:30:57.912 290 11794.48 204.50 52517.72 88888.00 2016-10-16 02:30:58.412 290 11794.42 204.47 52517.80 88888.00 2016-10-16 02:30:58.912 290 11794.39 204.46 52517.86 88888.00 2016-10-16 02:30:59.412 290 11794.50 204.44 52517.80 88888.00 2016-10-16 02:30:59.912 290 11794.58 204.43 52517.78 88888.00 2016-10-16 02:31:00.412 290 11794.66 204.46 52517.74 88888.00 2016-10-16 02:31:00.912 290 11794.66 204.47 52517.72 88888.00 2016-10-16 02:31:01.412 290 11794.66 204.48 52517.71 88888.00 2016-10-16 02:31:01.912 290 11794.55 204.49 52517.79 88888.00 2016-10-16 02:31:02.412 290 11794.51 204.49 52517.82 88888.00 2016-10-16 02:31:02.912 290 11794.56 204.51 52517.74 88888.00 2016-10-16 02:31:03.412 290 11794.59 204.57 52517.72 88888.00 2016-10-16 02:31:03.912 290 11794.58 204.60 52517.73 88888.00 2016-10-16 02:31:04.412 290 11794.56 204.57 52517.78 88888.00 2016-10-16 02:31:04.912 290 11794.55 204.56 52517.76 88888.00 2016-10-16 02:31:05.412 290 11794.60 204.56 52517.73 88888.00 2016-10-16 02:31:05.912 290 11794.65 204.53 52517.73 88888.00 2016-10-16 02:31:06.412 290 11794.64 204.52 52517.76 88888.00 2016-10-16 02:31:06.912 290 11794.64 204.54 52517.81 88888.00 2016-10-16 02:31:07.412 290 11794.57 204.56 52517.83 88888.00 2016-10-16 02:31:07.912 290 11794.50 204.57 52517.87 88888.00 2016-10-16 02:31:08.412 290 11794.46 204.57 52517.90 88888.00 2016-10-16 02:31:08.912 290 11794.41 204.56 52517.95 88888.00 2016-10-16 02:31:09.412 290 11794.48 204.56 52517.89 88888.00 2016-10-16 02:31:09.912 290 11794.55 204.57 52517.88 88888.00 2016-10-16 02:31:10.412 290 11794.57 204.58 52517.88 88888.00 2016-10-16 02:31:10.912 290 11794.58 204.59 52517.85 88888.00 2016-10-16 02:31:11.412 290 11794.59 204.58 52517.82 88888.00 2016-10-16 02:31:11.912 290 11794.65 204.59 52517.85 88888.00 2016-10-16 02:31:12.412 290 11794.66 204.58 52517.83 88888.00 2016-10-16 02:31:12.912 290 11794.72 204.60 52517.76 88888.00 2016-10-16 02:31:13.412 290 11794.73 204.62 52517.74 88888.00 2016-10-16 02:31:13.912 290 11794.77 204.58 52517.71 88888.00 2016-10-16 02:31:14.412 290 11794.77 204.61 52517.70 88888.00 2016-10-16 02:31:14.912 290 11794.77 204.61 52517.70 88888.00 2016-10-16 02:31:15.412 290 11794.81 204.57 52517.70 88888.00 2016-10-16 02:31:15.912 290 11794.73 204.58 52517.72 88888.00 2016-10-16 02:31:16.412 290 11794.70 204.60 52517.78 88888.00 2016-10-16 02:31:16.912 290 11794.71 204.61 52517.79 88888.00 2016-10-16 02:31:17.412 290 11794.72 204.63 52517.76 88888.00 2016-10-16 02:31:17.912 290 11794.79 204.59 52517.73 88888.00 2016-10-16 02:31:18.412 290 11794.82 204.57 52517.77 88888.00 2016-10-16 02:31:18.912 290 11794.88 204.58 52517.77 88888.00 2016-10-16 02:31:19.412 290 11794.86 204.57 52517.78 88888.00 2016-10-16 02:31:19.912 290 11794.84 204.57 52517.78 88888.00 2016-10-16 02:31:20.412 290 11794.83 204.56 52517.79 88888.00 2016-10-16 02:31:20.912 290 11794.84 204.56 52517.79 88888.00 2016-10-16 02:31:21.412 290 11794.90 204.56 52517.72 88888.00 2016-10-16 02:31:21.912 290 11794.90 204.58 52517.70 88888.00 2016-10-16 02:31:22.412 290 11794.86 204.62 52517.72 88888.00 2016-10-16 02:31:22.912 290 11794.90 204.63 52517.72 88888.00 2016-10-16 02:31:23.413 290 11794.93 204.59 52517.70 88888.00 2016-10-16 02:31:23.913 290 11794.91 204.58 52517.77 88888.00 2016-10-16 02:31:24.413 290 11794.94 204.59 52517.78 88888.00 2016-10-16 02:31:24.913 290 11794.92 204.58 52517.72 88888.00 2016-10-16 02:31:25.413 290 11794.94 204.62 52517.73 88888.00 2016-10-16 02:31:25.913 290 11794.94 204.59 52517.74 88888.00 2016-10-16 02:31:26.413 290 11794.92 204.57 52517.81 88888.00 2016-10-16 02:31:26.913 290 11794.89 204.56 52517.83 88888.00 2016-10-16 02:31:27.413 290 11794.89 204.53 52517.87 88888.00 2016-10-16 02:31:27.913 290 11794.89 204.56 52517.89 88888.00 2016-10-16 02:31:28.413 290 11794.89 204.56 52517.88 88888.00 2016-10-16 02:31:28.913 290 11794.84 204.58 52517.88 88888.00 2016-10-16 02:31:29.413 290 11794.86 204.57 52517.87 88888.00 2016-10-16 02:31:29.913 290 11794.91 204.54 52517.88 88888.00 2016-10-16 02:31:30.413 290 11794.90 204.57 52517.88 88888.00 2016-10-16 02:31:30.913 290 11794.88 204.61 52517.86 88888.00 2016-10-16 02:31:31.413 290 11794.86 204.60 52517.87 88888.00 2016-10-16 02:31:31.913 290 11794.85 204.58 52517.88 88888.00 2016-10-16 02:31:32.413 290 11794.83 204.50 52517.88 88888.00 2016-10-16 02:31:32.913 290 11794.84 204.49 52517.86 88888.00 2016-10-16 02:31:33.413 290 11794.83 204.51 52517.87 88888.00 2016-10-16 02:31:33.913 290 11794.82 204.56 52517.85 88888.00 2016-10-16 02:31:34.413 290 11794.83 204.56 52517.80 88888.00 2016-10-16 02:31:34.913 290 11794.83 204.52 52517.80 88888.00 2016-10-16 02:31:35.413 290 11794.81 204.54 52517.82 88888.00 2016-10-16 02:31:35.913 290 11794.76 204.56 52517.88 88888.00 2016-10-16 02:31:36.413 290 11794.82 204.50 52517.86 88888.00 2016-10-16 02:31:36.913 290 11794.86 204.48 52517.82 88888.00 2016-10-16 02:31:37.413 290 11794.85 204.52 52517.81 88888.00 2016-10-16 02:31:37.913 290 11794.83 204.57 52517.81 88888.00 2016-10-16 02:31:38.413 290 11794.83 204.60 52517.80 88888.00 2016-10-16 02:31:38.913 290 11794.81 204.63 52517.80 88888.00 2016-10-16 02:31:39.413 290 11794.85 204.62 52517.76 88888.00 2016-10-16 02:31:39.913 290 11794.85 204.58 52517.70 88888.00 2016-10-16 02:31:40.413 290 11794.84 204.59 52517.70 88888.00 2016-10-16 02:31:40.913 290 11794.85 204.57 52517.69 88888.00 2016-10-16 02:31:41.413 290 11794.89 204.58 52517.70 88888.00 2016-10-16 02:31:41.913 290 11794.85 204.62 52517.74 88888.00 2016-10-16 02:31:42.413 290 11794.86 204.63 52517.74 88888.00 2016-10-16 02:31:42.913 290 11794.91 204.63 52517.73 88888.00 2016-10-16 02:31:43.413 290 11794.88 204.66 52517.74 88888.00 2016-10-16 02:31:43.913 290 11794.86 204.63 52517.72 88888.00 2016-10-16 02:31:44.413 290 11794.83 204.65 52517.78 88888.00 2016-10-16 02:31:44.913 290 11794.85 204.66 52517.76 88888.00 2016-10-16 02:31:45.413 290 11794.89 204.67 52517.78 88888.00 2016-10-16 02:31:45.913 290 11794.89 204.72 52517.80 88888.00 2016-10-16 02:31:46.413 290 11794.88 204.65 52517.80 88888.00 2016-10-16 02:31:46.913 290 11794.85 204.63 52517.82 88888.00 2016-10-16 02:31:47.413 290 11794.85 204.66 52517.85 88888.00 2016-10-16 02:31:47.913 290 11794.89 204.69 52517.86 88888.00 2016-10-16 02:31:48.413 290 11794.88 204.67 52517.86 88888.00 2016-10-16 02:31:48.913 290 11794.88 204.66 52517.81 88888.00 2016-10-16 02:31:49.413 290 11794.84 204.75 52517.76 88888.00 2016-10-16 02:31:49.913 290 11794.82 204.75 52517.78 88888.00 2016-10-16 02:31:50.413 290 11794.86 204.76 52517.79 88888.00 2016-10-16 02:31:50.913 290 11794.84 204.80 52517.87 88888.00 2016-10-16 02:31:51.413 290 11794.76 204.83 52517.87 88888.00 2016-10-16 02:31:51.913 290 11794.80 204.85 52517.85 88888.00 2016-10-16 02:31:52.413 290 11794.86 204.82 52517.83 88888.00 2016-10-16 02:31:52.913 290 11794.92 204.85 52517.81 88888.00 2016-10-16 02:31:53.413 290 11794.94 204.87 52517.80 88888.00 2016-10-16 02:31:53.913 290 11794.95 204.87 52517.79 88888.00 2016-10-16 02:31:54.413 290 11794.95 204.86 52517.80 88888.00 2016-10-16 02:31:54.913 290 11794.94 204.86 52517.81 88888.00 2016-10-16 02:31:55.413 290 11794.97 204.87 52517.78 88888.00 2016-10-16 02:31:55.913 290 11795.08 204.87 52517.71 88888.00 2016-10-16 02:31:56.413 290 11795.07 204.85 52517.70 88888.00 2016-10-16 02:31:56.913 290 11795.10 204.83 52517.70 88888.00 2016-10-16 02:31:57.413 290 11795.07 204.86 52517.68 88888.00 2016-10-16 02:31:57.913 290 11795.06 204.90 52517.68 88888.00 2016-10-16 02:31:58.413 290 11795.05 204.89 52517.72 88888.00 2016-10-16 02:31:58.913 290 11795.05 204.88 52517.74 88888.00 2016-10-16 02:31:59.413 290 11795.07 204.87 52517.71 88888.00 2016-10-16 02:31:59.913 290 11795.03 204.89 52517.70 88888.00 2016-10-16 02:32:00.413 290 11795.03 204.89 52517.70 88888.00 2016-10-16 02:32:00.913 290 11795.03 204.88 52517.71 88888.00 2016-10-16 02:32:01.413 290 11795.01 204.90 52517.73 88888.00 2016-10-16 02:32:01.913 290 11795.03 204.93 52517.72 88888.00 2016-10-16 02:32:02.413 290 11795.08 204.92 52517.71 88888.00 2016-10-16 02:32:02.913 290 11795.09 204.92 52517.73 88888.00 2016-10-16 02:32:03.413 290 11795.11 204.89 52517.72 88888.00 2016-10-16 02:32:03.913 290 11795.12 204.89 52517.68 88888.00 2016-10-16 02:32:04.413 290 11795.12 204.91 52517.69 88888.00 2016-10-16 02:32:04.913 290 11795.16 204.95 52517.72 88888.00 2016-10-16 02:32:05.413 290 11795.10 204.98 52517.78 88888.00 2016-10-16 02:32:05.913 290 11795.07 204.99 52517.76 88888.00 2016-10-16 02:32:06.413 290 11795.14 205.00 52517.69 88888.00 2016-10-16 02:32:06.913 290 11795.12 205.00 52517.71 88888.00 2016-10-16 02:32:07.413 290 11795.08 205.04 52517.76 88888.00 2016-10-16 02:32:07.913 290 11795.02 205.07 52517.77 88888.00 2016-10-16 02:32:08.413 290 11795.05 205.02 52517.76 88888.00 2016-10-16 02:32:08.913 290 11795.06 205.02 52517.73 88888.00 2016-10-16 02:32:09.413 290 11795.12 205.05 52517.70 88888.00 2016-10-16 02:32:09.913 290 11795.19 205.04 52517.73 88888.00 2016-10-16 02:32:10.413 290 11795.17 205.07 52517.78 88888.00 2016-10-16 02:32:10.913 290 11795.12 205.09 52517.79 88888.00 2016-10-16 02:32:11.413 290 11795.08 205.10 52517.76 88888.00 2016-10-16 02:32:11.913 290 11795.14 205.08 52517.73 88888.00 2016-10-16 02:32:12.413 290 11795.15 205.08 52517.78 88888.00 2016-10-16 02:32:12.913 290 11795.16 205.09 52517.79 88888.00 2016-10-16 02:32:13.413 290 11795.20 205.08 52517.78 88888.00 2016-10-16 02:32:13.913 290 11795.20 205.10 52517.78 88888.00 2016-10-16 02:32:14.413 290 11795.16 205.14 52517.76 88888.00 2016-10-16 02:32:14.913 290 11795.11 205.14 52517.81 88888.00 2016-10-16 02:32:15.413 290 11795.09 205.16 52517.82 88888.00 2016-10-16 02:32:15.913 290 11795.05 205.19 52517.87 88888.00 2016-10-16 02:32:16.413 290 11795.09 205.19 52517.86 88888.00 2016-10-16 02:32:16.913 290 11795.16 205.20 52517.85 88888.00 2016-10-16 02:32:17.413 290 11795.17 205.21 52517.78 88888.00 2016-10-16 02:32:17.913 290 11795.16 205.20 52517.78 88888.00 2016-10-16 02:32:18.413 290 11795.14 205.17 52517.85 88888.00 2016-10-16 02:32:18.913 290 11795.11 205.21 52517.87 88888.00 2016-10-16 02:32:19.413 290 11795.08 205.22 52517.87 88888.00 2016-10-16 02:32:19.913 290 11795.07 205.21 52517.83 88888.00 2016-10-16 02:32:20.413 290 11795.14 205.22 52517.81 88888.00 2016-10-16 02:32:20.913 290 11795.20 205.22 52517.79 88888.00 2016-10-16 02:32:21.413 290 11795.25 205.22 52517.80 88888.00 2016-10-16 02:32:21.913 290 11795.26 205.22 52517.79 88888.00 2016-10-16 02:32:22.413 290 11795.26 205.19 52517.74 88888.00 2016-10-16 02:32:22.913 290 11795.24 205.19 52517.74 88888.00 2016-10-16 02:32:23.413 290 11795.25 205.22 52517.74 88888.00 2016-10-16 02:32:23.913 290 11795.24 205.27 52517.79 88888.00 2016-10-16 02:32:24.413 290 11795.25 205.25 52517.80 88888.00 2016-10-16 02:32:24.913 290 11795.19 205.27 52517.79 88888.00 2016-10-16 02:32:25.413 290 11795.17 205.27 52517.80 88888.00 2016-10-16 02:32:25.913 290 11795.19 205.27 52517.79 88888.00 2016-10-16 02:32:26.413 290 11795.18 205.22 52517.81 88888.00 2016-10-16 02:32:26.913 290 11795.19 205.20 52517.81 88888.00 2016-10-16 02:32:27.413 290 11795.23 205.22 52517.80 88888.00 2016-10-16 02:32:27.913 290 11795.21 205.24 52517.76 88888.00 2016-10-16 02:32:28.413 290 11795.21 205.28 52517.78 88888.00 2016-10-16 02:32:28.913 290 11795.23 205.27 52517.80 88888.00 2016-10-16 02:32:29.413 290 11795.19 205.24 52517.82 88888.00 2016-10-16 02:32:29.913 290 11795.14 205.21 52517.82 88888.00 2016-10-16 02:32:30.413 290 11795.14 205.27 52517.82 88888.00 2016-10-16 02:32:30.913 290 11795.07 205.35 52517.91 88888.00 2016-10-16 02:32:31.413 290 11795.05 205.34 52517.96 88888.00 2016-10-16 02:32:31.913 290 11795.07 205.27 52517.91 88888.00 2016-10-16 02:32:32.413 290 11795.02 205.22 52517.94 88888.00 2016-10-16 02:32:32.913 290 11794.99 205.26 52517.91 88888.00 2016-10-16 02:32:33.413 290 11794.98 205.30 52517.92 88888.00 2016-10-16 02:32:33.913 290 11794.98 205.30 52517.96 88888.00 2016-10-16 02:32:34.413 290 11794.98 205.30 52517.98 88888.00 2016-10-16 02:32:34.913 290 11794.91 205.37 52517.97 88888.00 2016-10-16 02:32:35.413 290 11795.05 205.34 52517.88 88888.00 2016-10-16 02:32:35.913 290 11795.17 205.31 52517.76 88888.00 2016-10-16 02:32:36.413 290 11795.26 205.29 52517.72 88888.00 2016-10-16 02:32:36.913 290 11795.33 205.29 52517.70 88888.00 2016-10-16 02:32:37.413 290 11795.35 205.27 52517.65 88888.00 2016-10-16 02:32:37.913 290 11795.37 205.28 52517.61 88888.00 2016-10-16 02:32:38.413 290 11795.36 205.33 52517.60 88888.00 2016-10-16 02:32:38.913 290 11795.36 205.31 52517.55 88888.00 2016-10-16 02:32:39.413 290 11795.40 205.29 52517.53 88888.00 2016-10-16 02:32:39.913 290 11795.43 205.33 52517.54 88888.00 2016-10-16 02:32:40.413 290 11795.52 205.36 52517.54 88888.00 2016-10-16 02:32:40.913 290 11795.54 205.34 52517.55 88888.00 2016-10-16 02:32:41.413 290 11795.54 205.34 52517.55 88888.00 2016-10-16 02:32:41.913 290 11795.56 205.37 52517.55 88888.00 2016-10-16 02:32:42.413 290 11795.56 205.39 52517.54 88888.00 2016-10-16 02:32:42.913 290 11795.51 205.38 52517.56 88888.00 2016-10-16 02:32:43.413 290 11795.55 205.43 52517.58 88888.00 2016-10-16 02:32:43.913 290 11795.56 205.44 52517.59 88888.00 2016-10-16 02:32:44.413 290 11795.58 205.43 52517.61 88888.00 2016-10-16 02:32:44.913 290 11795.55 205.46 52517.61 88888.00 2016-10-16 02:32:45.413 290 11795.54 205.48 52517.61 88888.00 2016-10-16 02:32:45.913 290 11795.58 205.48 52517.55 88888.00 2016-10-16 02:32:46.413 290 11795.59 205.49 52517.54 88888.00 2016-10-16 02:32:46.913 290 11795.58 205.49 52517.58 88888.00 2016-10-16 02:32:47.413 290 11795.58 205.48 52517.58 88888.00 2016-10-16 02:32:47.913 290 11795.58 205.49 52517.61 88888.00 2016-10-16 02:32:48.413 290 11795.61 205.50 52517.63 88888.00 2016-10-16 02:32:48.913 290 11795.62 205.51 52517.60 88888.00 2016-10-16 02:32:49.413 290 11795.60 205.53 52517.58 88888.00 2016-10-16 02:32:49.913 290 11795.61 205.50 52517.59 88888.00 2016-10-16 02:32:50.413 290 11795.60 205.46 52517.60 88888.00 2016-10-16 02:32:50.913 290 11795.61 205.45 52517.64 88888.00 2016-10-16 02:32:51.413 290 11795.65 205.45 52517.63 88888.00 2016-10-16 02:32:51.913 290 11795.61 205.46 52517.62 88888.00 2016-10-16 02:32:52.413 290 11795.59 205.49 52517.63 88888.00 2016-10-16 02:32:52.913 290 11795.60 205.49 52517.60 88888.00 2016-10-16 02:32:53.413 290 11795.62 205.49 52517.60 88888.00 2016-10-16 02:32:53.913 290 11795.60 205.50 52517.58 88888.00 2016-10-16 02:32:54.413 290 11795.58 205.53 52517.60 88888.00 2016-10-16 02:32:54.913 290 11795.56 205.54 52517.64 88888.00 2016-10-16 02:32:55.413 290 11795.56 205.50 52517.62 88888.00 2016-10-16 02:32:55.913 290 11795.63 205.54 52517.61 88888.00 2016-10-16 02:32:56.413 290 11795.64 205.58 52517.60 88888.00 2016-10-16 02:32:56.913 290 11795.67 205.57 52517.60 88888.00 2016-10-16 02:32:57.413 290 11795.69 205.54 52517.60 88888.00 2016-10-16 02:32:57.913 290 11795.68 205.50 52517.59 88888.00 2016-10-16 02:32:58.413 290 11795.67 205.54 52517.59 88888.00 2016-10-16 02:32:58.913 290 11795.69 205.54 52517.56 88888.00 2016-10-16 02:32:59.413 290 11795.69 205.56 52517.58 88888.00 2016-10-16 02:32:59.913 290 11795.68 205.58 52517.58 88888.00 2016-10-16 02:33:00.413 290 11795.67 205.59 52517.61 88888.00 2016-10-16 02:33:00.913 290 11795.67 205.63 52517.62 88888.00 2016-10-16 02:33:01.413 290 11795.65 205.63 52517.64 88888.00 2016-10-16 02:33:01.913 290 11795.67 205.60 52517.63 88888.00 2016-10-16 02:33:02.413 290 11795.67 205.55 52517.63 88888.00 2016-10-16 02:33:02.913 290 11795.70 205.56 52517.63 88888.00 2016-10-16 02:33:03.413 290 11795.73 205.59 52517.62 88888.00 2016-10-16 02:33:03.913 290 11795.72 205.58 52517.63 88888.00 2016-10-16 02:33:04.413 290 11795.73 205.60 52517.67 88888.00 2016-10-16 02:33:04.913 290 11795.73 205.63 52517.67 88888.00 2016-10-16 02:33:05.413 290 11795.74 205.65 52517.64 88888.00 2016-10-16 02:33:05.913 290 11795.73 205.65 52517.62 88888.00 2016-10-16 02:33:06.413 290 11795.73 205.65 52517.63 88888.00 2016-10-16 02:33:06.913 290 11795.73 205.66 52517.62 88888.00 2016-10-16 02:33:07.413 290 11795.71 205.67 52517.63 88888.00 2016-10-16 02:33:07.913 290 11795.71 205.67 52517.61 88888.00 2016-10-16 02:33:08.413 290 11795.71 205.65 52517.61 88888.00 2016-10-16 02:33:08.913 290 11795.74 205.70 52517.60 88888.00 2016-10-16 02:33:09.413 290 11795.74 205.70 52517.60 88888.00 2016-10-16 02:33:09.913 290 11795.70 205.69 52517.60 88888.00 2016-10-16 02:33:10.413 290 11795.70 205.73 52517.61 88888.00 2016-10-16 02:33:10.913 290 11795.73 205.74 52517.61 88888.00 2016-10-16 02:33:11.413 290 11795.71 205.77 52517.60 88888.00 2016-10-16 02:33:11.913 290 11795.72 205.79 52517.53 88888.00 2016-10-16 02:33:12.413 290 11795.73 205.83 52517.53 88888.00 2016-10-16 02:33:12.913 290 11795.74 205.84 52517.54 88888.00 2016-10-16 02:33:13.413 290 11795.77 205.83 52517.56 88888.00 2016-10-16 02:33:13.913 290 11795.79 205.82 52517.60 88888.00 2016-10-16 02:33:14.413 290 11795.79 205.85 52517.59 88888.00 2016-10-16 02:33:14.913 290 11795.82 205.89 52517.60 88888.00 2016-10-16 02:33:15.413 290 11795.85 205.88 52517.59 88888.00 2016-10-16 02:33:15.913 290 11795.80 205.88 52517.59 88888.00 2016-10-16 02:33:16.413 290 11795.84 205.91 52517.58 88888.00 2016-10-16 02:33:16.913 290 11795.88 205.91 52517.59 88888.00 2016-10-16 02:33:17.413 290 11795.93 205.91 52517.60 88888.00 2016-10-16 02:33:17.913 290 11795.94 205.94 52517.55 88888.00 2016-10-16 02:33:18.413 290 11795.94 206.01 52517.54 88888.00 2016-10-16 02:33:18.913 290 11795.94 205.99 52517.53 88888.00 2016-10-16 02:33:19.413 290 11795.93 205.98 52517.49 88888.00 2016-10-16 02:33:19.913 290 11795.94 206.01 52517.50 88888.00 2016-10-16 02:33:20.413 290 11795.93 206.06 52517.51 88888.00 2016-10-16 02:33:20.913 290 11795.95 206.05 52517.51 88888.00 2016-10-16 02:33:21.413 290 11795.97 206.02 52517.50 88888.00 2016-10-16 02:33:21.913 290 11795.99 206.04 52517.53 88888.00 2016-10-16 02:33:22.413 290 11795.97 206.11 52517.55 88888.00 2016-10-16 02:33:22.913 290 11795.91 206.12 52517.58 88888.00 2016-10-16 02:33:23.413 290 11795.93 206.09 52517.58 88888.00 2016-10-16 02:33:23.913 290 11795.94 206.12 52517.58 88888.00 2016-10-16 02:33:24.413 290 11795.95 206.11 52517.53 88888.00 2016-10-16 02:33:24.913 290 11795.97 206.08 52517.50 88888.00 2016-10-16 02:33:25.413 290 11796.03 206.11 52517.52 88888.00 2016-10-16 02:33:25.913 290 11796.04 206.08 52517.53 88888.00 2016-10-16 02:33:26.413 290 11795.98 206.05 52517.61 88888.00 2016-10-16 02:33:26.913 290 11795.96 206.05 52517.59 88888.00 2016-10-16 02:33:27.413 290 11795.99 206.06 52517.58 88888.00 2016-10-16 02:33:27.913 290 11796.05 206.06 52517.56 88888.00 2016-10-16 02:33:28.413 290 11796.05 206.06 52517.52 88888.00 2016-10-16 02:33:28.913 290 11796.07 206.05 52517.56 88888.00 2016-10-16 02:33:29.413 290 11796.12 206.08 52517.56 88888.00 2016-10-16 02:33:29.913 290 11796.19 206.09 52517.52 88888.00 2016-10-16 02:33:30.413 290 11796.17 206.08 52517.54 88888.00 2016-10-16 02:33:30.913 290 11796.11 206.07 52517.60 88888.00 2016-10-16 02:33:31.413 290 11796.09 206.07 52517.59 88888.00 2016-10-16 02:33:31.913 290 11796.07 206.14 52517.54 88888.00 2016-10-16 02:33:32.413 290 11796.04 206.13 52517.56 88888.00 2016-10-16 02:33:32.913 290 11796.05 206.12 52517.62 88888.00 2016-10-16 02:33:33.413 290 11796.08 206.08 52517.60 88888.00 2016-10-16 02:33:33.913 290 11796.12 206.04 52517.58 88888.00 2016-10-16 02:33:34.413 290 11796.14 206.08 52517.59 88888.00 2016-10-16 02:33:34.913 290 11796.12 206.09 52517.59 88888.00 2016-10-16 02:33:35.413 290 11796.05 206.08 52517.62 88888.00 2016-10-16 02:33:35.913 290 11796.03 206.07 52517.65 88888.00 2016-10-16 02:33:36.413 290 11796.04 206.07 52517.67 88888.00 2016-10-16 02:33:36.913 290 11796.03 206.08 52517.67 88888.00 2016-10-16 02:33:37.413 290 11796.03 206.08 52517.67 88888.00 2016-10-16 02:33:37.913 290 11795.97 206.11 52517.68 88888.00 2016-10-16 02:33:38.413 290 11795.93 206.12 52517.69 88888.00 2016-10-16 02:33:38.913 290 11795.87 206.08 52517.72 88888.00 2016-10-16 02:33:39.404 290 11795.82 206.07 52517.76 88888.00 2016-10-16 02:33:39.904 290 11795.88 206.08 52517.71 88888.00 2016-10-16 02:33:40.404 290 11795.91 206.12 52517.74 88888.00 2016-10-16 02:33:40.904 290 11795.93 206.11 52517.71 88888.00 2016-10-16 02:33:41.404 290 11795.93 206.13 52517.68 88888.00 2016-10-16 02:33:41.904 290 11795.96 206.15 52517.71 88888.00 2016-10-16 02:33:42.404 290 11795.98 206.13 52517.72 88888.00 2016-10-16 02:33:42.904 290 11795.98 206.17 52517.69 88888.00 2016-10-16 02:33:43.404 290 11795.94 206.20 52517.74 88888.00 2016-10-16 02:33:43.904 290 11795.93 206.17 52517.74 88888.00 2016-10-16 02:33:44.403 290 11795.99 206.23 52517.73 88888.00 2016-10-16 02:33:44.903 290 11796.07 206.27 52517.72 88888.00 2016-10-16 02:33:45.403 290 11796.05 206.25 52517.72 88888.00 2016-10-16 02:33:45.903 290 11796.03 206.24 52517.73 88888.00 2016-10-16 02:33:46.403 290 11796.07 206.22 52517.72 88888.00 2016-10-16 02:33:46.903 290 11796.04 206.27 52517.73 88888.00 2016-10-16 02:33:47.403 290 11796.06 206.26 52517.73 88888.00 2016-10-16 02:33:47.903 290 11796.06 206.26 52517.73 88888.00 2016-10-16 02:33:48.403 290 11796.04 206.26 52517.79 88888.00 2016-10-16 02:33:48.903 290 11796.08 206.28 52517.79 88888.00 2016-10-16 02:33:49.403 290 11796.14 206.26 52517.74 88888.00 2016-10-16 02:33:49.903 290 11796.15 206.23 52517.70 88888.00 2016-10-16 02:33:50.403 290 11796.16 206.23 52517.69 88888.00 2016-10-16 02:33:50.903 290 11796.17 206.27 52517.67 88888.00 2016-10-16 02:33:51.403 290 11796.19 206.30 52517.70 88888.00 2016-10-16 02:33:51.903 290 11796.19 206.30 52517.70 88888.00 2016-10-16 02:33:52.403 290 11796.19 206.34 52517.72 88888.00 2016-10-16 02:33:52.903 290 11796.21 206.37 52517.73 88888.00 2016-10-16 02:33:53.403 290 11796.23 206.38 52517.71 88888.00 2016-10-16 02:33:53.903 290 11796.21 206.38 52517.70 88888.00 2016-10-16 02:33:54.403 290 11796.21 206.35 52517.70 88888.00 2016-10-16 02:33:54.903 290 11796.23 206.35 52517.73 88888.00 2016-10-16 02:33:55.403 290 11796.25 206.32 52517.71 88888.00 2016-10-16 02:33:55.903 290 11796.25 206.32 52517.71 88888.00 2016-10-16 02:33:56.403 290 11796.28 206.33 52517.71 88888.00 2016-10-16 02:33:56.903 290 11796.31 206.33 52517.68 88888.00 2016-10-16 02:33:57.403 290 11796.31 206.34 52517.64 88888.00 2016-10-16 02:33:57.903 290 11796.33 206.35 52517.65 88888.00 2016-10-16 02:33:58.403 290 11796.37 206.35 52517.68 88888.00 2016-10-16 02:33:58.903 290 11796.37 206.34 52517.70 88888.00 2016-10-16 02:33:59.403 290 11796.33 206.33 52517.70 88888.00 2016-10-16 02:33:59.903 290 11796.35 206.32 52517.69 88888.00 2016-10-16 02:34:00.403 290 11796.39 206.32 52517.70 88888.00 2016-10-16 02:34:00.903 290 11796.39 206.31 52517.70 88888.00 2016-10-16 02:34:01.403 290 11796.43 206.32 52517.64 88888.00 2016-10-16 02:34:01.903 290 11796.46 206.34 52517.62 88888.00 2016-10-16 02:34:02.403 290 11796.46 206.36 52517.62 88888.00 2016-10-16 02:34:02.903 290 11796.46 206.36 52517.63 88888.00 2016-10-16 02:34:03.403 290 11796.46 206.36 52517.69 88888.00 2016-10-16 02:34:03.903 290 11796.47 206.35 52517.67 88888.00 2016-10-16 02:34:04.404 290 11796.55 206.35 52517.61 88888.00 2016-10-16 02:34:04.904 290 11796.46 206.35 52517.64 88888.00 2016-10-16 02:34:05.404 290 11796.35 206.42 52517.72 88888.00 2016-10-16 02:34:05.904 290 11796.42 206.40 52517.68 88888.00 2016-10-16 02:34:06.404 290 11796.44 206.40 52517.64 88888.00 2016-10-16 02:34:06.904 290 11796.38 206.37 52517.67 88888.00 2016-10-16 02:34:07.404 290 11796.40 206.36 52517.68 88888.00 2016-10-16 02:34:07.904 290 11796.47 206.37 52517.71 88888.00 2016-10-16 02:34:08.404 290 11796.44 206.41 52517.78 88888.00 2016-10-16 02:34:08.904 290 11796.41 206.43 52517.80 88888.00 2016-10-16 02:34:09.404 290 11796.34 206.42 52517.85 88888.00 2016-10-16 02:34:09.904 290 11796.51 206.40 52517.74 88888.00 2016-10-16 02:34:10.404 290 11796.64 206.36 52517.69 88888.00 2016-10-16 02:34:10.904 290 11796.66 206.36 52517.65 88888.00 2016-10-16 02:34:11.404 290 11796.60 206.35 52517.67 88888.00 2016-10-16 02:34:11.904 290 11796.53 206.41 52517.71 88888.00 2016-10-16 02:34:12.404 290 11796.51 206.44 52517.72 88888.00 2016-10-16 02:34:12.904 290 11796.59 206.44 52517.71 88888.00 2016-10-16 02:34:13.404 290 11796.64 206.44 52517.63 88888.00 2016-10-16 02:34:13.904 290 11796.65 206.47 52517.64 88888.00 2016-10-16 02:34:14.404 290 11796.68 206.50 52517.64 88888.00 2016-10-16 02:34:14.904 290 11796.68 206.44 52517.65 88888.00 2016-10-16 02:34:15.404 290 11796.69 206.40 52517.64 88888.00 2016-10-16 02:34:15.904 290 11796.66 206.35 52517.64 88888.00 2016-10-16 02:34:16.404 290 11796.66 206.38 52517.65 88888.00 2016-10-16 02:34:16.904 290 11796.73 206.43 52517.63 88888.00 2016-10-16 02:34:17.404 290 11796.78 206.45 52517.56 88888.00 2016-10-16 02:34:17.904 290 11796.79 206.44 52517.55 88888.00 2016-10-16 02:34:18.404 290 11796.82 206.44 52517.54 88888.00 2016-10-16 02:34:18.904 290 11796.82 206.41 52517.52 88888.00 2016-10-16 02:34:19.404 290 11796.78 206.44 52517.55 88888.00 2016-10-16 02:34:19.904 290 11796.79 206.45 52517.58 88888.00 2016-10-16 02:34:20.404 290 11796.78 206.40 52517.56 88888.00 2016-10-16 02:34:20.904 290 11796.76 206.38 52517.58 88888.00 2016-10-16 02:34:21.404 290 11796.73 206.44 52517.58 88888.00 2016-10-16 02:34:21.904 290 11796.68 206.45 52517.60 88888.00 2016-10-16 02:34:22.404 290 11796.69 206.47 52517.63 88888.00 2016-10-16 02:34:22.904 290 11796.72 206.48 52517.62 88888.00 2016-10-16 02:34:23.404 290 11796.69 206.50 52517.58 88888.00 2016-10-16 02:34:23.904 290 11796.66 206.52 52517.55 88888.00 2016-10-16 02:34:24.404 290 11796.72 206.53 52517.55 88888.00 2016-10-16 02:34:24.904 290 11796.75 206.46 52517.54 88888.00 2016-10-16 02:34:25.404 290 11796.79 206.45 52517.51 88888.00 2016-10-16 02:34:25.904 290 11796.79 206.47 52517.49 88888.00 2016-10-16 02:34:26.404 290 11796.75 206.47 52517.54 88888.00 2016-10-16 02:34:26.904 290 11796.73 206.46 52517.56 88888.00 2016-10-16 02:34:27.404 290 11796.75 206.52 52517.55 88888.00 2016-10-16 02:34:27.904 290 11796.73 206.53 52517.55 88888.00 2016-10-16 02:34:28.404 290 11796.73 206.54 52517.54 88888.00 2016-10-16 02:34:28.904 290 11796.72 206.59 52517.54 88888.00 2016-10-16 02:34:29.404 290 11796.68 206.55 52517.54 88888.00 2016-10-16 02:34:29.904 290 11796.68 206.56 52517.51 88888.00 2016-10-16 02:34:30.404 290 11796.67 206.55 52517.50 88888.00 2016-10-16 02:34:30.904 290 11796.64 206.56 52517.53 88888.00 2016-10-16 02:34:31.404 290 11796.63 206.54 52517.55 88888.00 2016-10-16 02:34:31.904 290 11796.64 206.57 52517.56 88888.00 2016-10-16 02:34:32.404 290 11796.68 206.60 52517.59 88888.00 2016-10-16 02:34:32.904 290 11796.73 206.61 52517.56 88888.00 2016-10-16 02:34:33.404 290 11796.73 206.57 52517.58 88888.00 2016-10-16 02:34:33.904 290 11796.72 206.60 52517.53 88888.00 2016-10-16 02:34:34.404 290 11796.75 206.60 52517.55 88888.00 2016-10-16 02:34:34.904 290 11796.76 206.59 52517.54 88888.00 2016-10-16 02:34:35.404 290 11796.76 206.55 52517.56 88888.00 2016-10-16 02:34:35.904 290 11796.70 206.55 52517.52 88888.00 2016-10-16 02:34:36.404 290 11796.72 206.46 52517.49 88888.00 2016-10-16 02:34:36.904 290 11796.78 206.44 52517.50 88888.00 2016-10-16 02:34:37.404 290 11796.78 206.42 52517.52 88888.00 2016-10-16 02:34:37.904 290 11796.78 206.44 52517.50 88888.00 2016-10-16 02:34:38.404 290 11796.83 206.44 52517.49 88888.00 2016-10-16 02:34:38.904 290 11796.84 206.40 52517.47 88888.00 2016-10-16 02:34:39.404 290 11796.85 206.41 52517.49 88888.00 2016-10-16 02:34:39.904 290 11796.86 206.44 52517.50 88888.00 2016-10-16 02:34:40.404 290 11796.86 206.40 52517.52 88888.00 2016-10-16 02:34:40.904 290 11796.85 206.35 52517.52 88888.00 2016-10-16 02:34:41.404 290 11796.90 206.41 52517.49 88888.00 2016-10-16 02:34:41.904 290 11796.90 206.48 52517.47 88888.00 2016-10-16 02:34:42.404 290 11796.87 206.47 52517.47 88888.00 2016-10-16 02:34:42.904 290 11796.84 206.52 52517.49 88888.00 2016-10-16 02:34:43.404 290 11796.83 206.48 52517.45 88888.00 2016-10-16 02:34:43.904 290 11796.84 206.48 52517.42 88888.00 2016-10-16 02:34:44.404 290 11796.88 206.47 52517.43 88888.00 2016-10-16 02:34:44.904 290 11796.92 206.46 52517.39 88888.00 2016-10-16 02:34:45.404 290 11796.98 206.47 52517.39 88888.00 2016-10-16 02:34:45.904 290 11796.96 206.51 52517.44 88888.00 2016-10-16 02:34:46.404 290 11796.94 206.52 52517.47 88888.00 2016-10-16 02:34:46.904 290 11796.95 206.51 52517.47 88888.00 2016-10-16 02:34:47.404 290 11796.95 206.48 52517.50 88888.00 2016-10-16 02:34:47.904 290 11796.90 206.54 52517.54 88888.00 2016-10-16 02:34:48.404 290 11796.92 206.51 52517.49 88888.00 2016-10-16 02:34:48.904 290 11796.96 206.50 52517.45 88888.00 2016-10-16 02:34:49.404 290 11797.02 206.47 52517.46 88888.00 2016-10-16 02:34:49.904 290 11797.02 206.46 52517.44 88888.00 2016-10-16 02:34:50.404 290 11797.05 206.50 52517.45 88888.00 2016-10-16 02:34:50.904 290 11797.05 206.46 52517.38 88888.00 2016-10-16 02:34:51.404 290 11797.08 206.44 52517.37 88888.00 2016-10-16 02:34:51.904 290 11797.11 206.45 52517.36 88888.00 2016-10-16 02:34:52.404 290 11797.14 206.46 52517.36 88888.00 2016-10-16 02:34:52.904 290 11797.17 206.45 52517.34 88888.00 2016-10-16 02:34:53.404 290 11797.13 206.47 52517.34 88888.00 2016-10-16 02:34:53.904 290 11797.11 206.48 52517.35 88888.00 2016-10-16 02:34:54.404 290 11797.10 206.47 52517.33 88888.00 2016-10-16 02:34:54.904 290 11797.11 206.48 52517.33 88888.00 2016-10-16 02:34:55.404 290 11797.07 206.47 52517.37 88888.00 2016-10-16 02:34:55.904 290 11797.09 206.44 52517.36 88888.00 2016-10-16 02:34:56.404 290 11797.10 206.45 52517.39 88888.00 2016-10-16 02:34:56.904 290 11797.09 206.50 52517.39 88888.00 2016-10-16 02:34:57.404 290 11797.11 206.52 52517.42 88888.00 2016-10-16 02:34:57.904 290 11797.12 206.48 52517.42 88888.00 2016-10-16 02:34:58.404 290 11797.10 206.51 52517.44 88888.00 2016-10-16 02:34:58.904 290 11797.12 206.45 52517.38 88888.00 2016-10-16 02:34:59.404 290 11797.13 206.46 52517.39 88888.00 2016-10-16 02:34:59.904 290 11797.14 206.48 52517.42 88888.00 2016-10-16 02:35:00.404 290 11797.18 206.54 52517.43 88888.00 2016-10-16 02:35:00.904 290 11797.19 206.56 52517.41 88888.00 2016-10-16 02:35:01.404 290 11797.13 206.56 52517.41 88888.00 2016-10-16 02:35:01.904 290 11797.12 206.61 52517.41 88888.00 2016-10-16 02:35:02.404 290 11797.18 206.60 52517.39 88888.00 2016-10-16 02:35:02.904 290 11797.22 206.61 52517.38 88888.00 2016-10-16 02:35:03.404 290 11797.21 206.59 52517.39 88888.00 2016-10-16 02:35:03.904 290 11797.22 206.55 52517.39 88888.00 2016-10-16 02:35:04.404 290 11797.19 206.57 52517.37 88888.00 2016-10-16 02:35:04.904 290 11797.20 206.59 52517.34 88888.00 2016-10-16 02:35:05.404 290 11797.21 206.60 52517.34 88888.00 2016-10-16 02:35:05.904 290 11797.16 206.62 52517.33 88888.00 2016-10-16 02:35:06.404 290 11797.16 206.62 52517.33 88888.00 2016-10-16 02:35:06.904 290 11797.19 206.64 52517.36 88888.00 2016-10-16 02:35:07.404 290 11797.25 206.65 52517.34 88888.00 2016-10-16 02:35:07.904 290 11797.26 206.62 52517.28 88888.00 2016-10-16 02:35:08.404 290 11797.29 206.61 52517.25 88888.00 2016-10-16 02:35:08.904 290 11797.30 206.65 52517.26 88888.00 2016-10-16 02:35:09.404 290 11797.29 206.65 52517.28 88888.00 2016-10-16 02:35:09.904 290 11797.23 206.66 52517.30 88888.00 2016-10-16 02:35:10.404 290 11797.21 206.67 52517.32 88888.00 2016-10-16 02:35:10.904 290 11797.25 206.70 52517.34 88888.00 2016-10-16 02:35:11.404 290 11797.27 206.65 52517.35 88888.00 2016-10-16 02:35:11.904 290 11797.28 206.61 52517.32 88888.00 2016-10-16 02:35:12.404 290 11797.28 206.61 52517.34 88888.00 2016-10-16 02:35:12.904 290 11797.28 206.63 52517.37 88888.00 2016-10-16 02:35:13.404 290 11797.33 206.61 52517.33 88888.00 2016-10-16 02:35:13.904 290 11797.33 206.57 52517.32 88888.00 2016-10-16 02:35:14.404 290 11797.31 206.53 52517.33 88888.00 2016-10-16 02:35:14.904 290 11797.30 206.52 52517.32 88888.00 2016-10-16 02:35:15.404 290 11797.33 206.56 52517.27 88888.00 2016-10-16 02:35:15.904 290 11797.36 206.62 52517.28 88888.00 2016-10-16 02:35:16.404 290 11797.38 206.64 52517.30 88888.00 2016-10-16 02:35:16.904 290 11797.38 206.65 52517.32 88888.00 2016-10-16 02:35:17.404 290 11797.42 206.66 52517.29 88888.00 2016-10-16 02:35:17.904 290 11797.42 206.67 52517.32 88888.00 2016-10-16 02:35:18.404 290 11797.36 206.65 52517.39 88888.00 2016-10-16 02:35:18.904 290 11797.34 206.66 52517.45 88888.00 2016-10-16 02:35:19.404 290 11797.34 206.67 52517.45 88888.00 2016-10-16 02:35:19.904 290 11797.40 206.70 52517.37 88888.00 2016-10-16 02:35:20.404 290 11797.39 206.63 52517.34 88888.00 2016-10-16 02:35:20.904 290 11797.43 206.65 52517.32 88888.00 2016-10-16 02:35:21.404 290 11797.45 206.66 52517.30 88888.00 2016-10-16 02:35:21.904 290 11797.48 206.64 52517.28 88888.00 2016-10-16 02:35:22.404 290 11797.48 206.66 52517.33 88888.00 2016-10-16 02:35:22.904 290 11797.47 206.69 52517.35 88888.00 2016-10-16 02:35:23.404 290 11797.51 206.67 52517.33 88888.00 2016-10-16 02:35:23.904 290 11797.49 206.66 52517.30 88888.00 2016-10-16 02:35:24.404 290 11797.47 206.62 52517.34 88888.00 2016-10-16 02:35:24.904 290 11797.44 206.65 52517.34 88888.00 2016-10-16 02:35:25.404 290 11797.48 206.74 52517.33 88888.00 2016-10-16 02:35:25.904 290 11797.62 206.73 52517.25 88888.00 2016-10-16 02:35:26.404 290 11797.66 206.69 52517.23 88888.00 2016-10-16 02:35:26.904 290 11797.69 206.70 52517.26 88888.00 2016-10-16 02:35:27.404 290 11797.66 206.70 52517.28 88888.00 2016-10-16 02:35:27.904 290 11797.70 206.71 52517.28 88888.00 2016-10-16 02:35:28.404 290 11797.74 206.71 52517.25 88888.00 2016-10-16 02:35:28.904 290 11797.75 206.72 52517.26 88888.00 2016-10-16 02:35:29.404 290 11797.77 206.71 52517.29 88888.00 2016-10-16 02:35:29.904 290 11797.80 206.72 52517.27 88888.00 2016-10-16 02:35:30.404 290 11797.80 206.75 52517.25 88888.00 2016-10-16 02:35:30.904 290 11797.83 206.74 52517.23 88888.00 2016-10-16 02:35:31.404 290 11797.81 206.76 52517.26 88888.00 2016-10-16 02:35:31.904 290 11797.79 206.75 52517.29 88888.00 2016-10-16 02:35:32.404 290 11797.78 206.79 52517.28 88888.00 2016-10-16 02:35:32.904 290 11797.77 206.77 52517.27 88888.00 2016-10-16 02:35:33.404 290 11797.80 206.75 52517.25 88888.00 2016-10-16 02:35:33.904 290 11797.79 206.74 52517.27 88888.00 2016-10-16 02:35:34.404 290 11797.75 206.77 52517.25 88888.00 2016-10-16 02:35:34.904 290 11797.77 206.76 52517.21 88888.00 2016-10-16 02:35:35.404 290 11797.74 206.77 52517.24 88888.00 2016-10-16 02:35:35.904 290 11797.72 206.76 52517.28 88888.00 2016-10-16 02:35:36.404 290 11797.72 206.75 52517.33 88888.00 2016-10-16 02:35:36.904 290 11797.79 206.74 52517.29 88888.00 2016-10-16 02:35:37.404 290 11797.83 206.70 52517.25 88888.00 2016-10-16 02:35:37.904 290 11797.84 206.75 52517.23 88888.00 2016-10-16 02:35:38.404 290 11797.83 206.74 52517.24 88888.00 2016-10-16 02:35:38.904 290 11797.82 206.71 52517.25 88888.00 2016-10-16 02:35:39.404 290 11797.83 206.73 52517.20 88888.00 2016-10-16 02:35:39.904 290 11797.77 206.73 52517.23 88888.00 2016-10-16 02:35:40.404 290 11797.62 206.77 52517.34 88888.00 2016-10-16 02:35:40.904 290 11797.66 206.80 52517.34 88888.00 2016-10-16 02:35:41.404 290 11797.74 206.76 52517.32 88888.00 2016-10-16 02:35:41.904 290 11797.82 206.71 52517.27 88888.00 2016-10-16 02:35:42.404 290 11797.88 206.71 52517.23 88888.00 2016-10-16 02:35:42.904 290 11797.91 206.67 52517.20 88888.00 2016-10-16 02:35:43.404 290 11797.90 206.65 52517.23 88888.00 2016-10-16 02:35:43.904 290 11797.88 206.67 52517.24 88888.00 2016-10-16 02:35:44.404 290 11797.86 206.71 52517.25 88888.00 2016-10-16 02:35:44.904 290 11797.92 206.71 52517.20 88888.00 2016-10-16 02:35:45.404 290 11797.96 206.73 52517.17 88888.00 2016-10-16 02:35:45.904 290 11797.99 206.74 52517.19 88888.00 2016-10-16 02:35:46.404 290 11798.00 206.72 52517.16 88888.00 2016-10-16 02:35:46.904 290 11798.00 206.72 52517.17 88888.00 2016-10-16 02:35:47.404 290 11798.01 206.72 52517.16 88888.00 2016-10-16 02:35:47.904 290 11797.99 206.77 52517.20 88888.00 2016-10-16 02:35:48.404 290 11797.99 206.77 52517.17 88888.00 2016-10-16 02:35:48.904 290 11798.00 206.75 52517.17 88888.00 2016-10-16 02:35:49.404 290 11798.01 206.80 52517.17 88888.00 2016-10-16 02:35:49.904 290 11798.00 206.80 52517.17 88888.00 2016-10-16 02:35:50.404 290 11798.00 206.74 52517.16 88888.00 2016-10-16 02:35:50.904 290 11797.99 206.77 52517.14 88888.00 2016-10-16 02:35:51.404 290 11797.99 206.80 52517.15 88888.00 2016-10-16 02:35:51.904 290 11798.01 206.79 52517.15 88888.00 2016-10-16 02:35:52.404 290 11798.01 206.75 52517.14 88888.00 2016-10-16 02:35:52.904 290 11798.00 206.79 52517.14 88888.00 2016-10-16 02:35:53.404 290 11797.97 206.76 52517.16 88888.00 2016-10-16 02:35:53.904 290 11798.02 206.75 52517.11 88888.00 2016-10-16 02:35:54.404 290 11798.02 206.72 52517.11 88888.00 2016-10-16 02:35:54.904 290 11797.99 206.70 52517.14 88888.00 2016-10-16 02:35:55.404 290 11797.96 206.71 52517.16 88888.00 2016-10-16 02:35:55.904 290 11797.95 206.72 52517.16 88888.00 2016-10-16 02:35:56.404 290 11798.00 206.73 52517.15 88888.00 2016-10-16 02:35:56.904 290 11797.98 206.79 52517.10 88888.00 2016-10-16 02:35:57.404 290 11797.97 206.83 52517.14 88888.00 2016-10-16 02:35:57.904 290 11798.01 206.84 52517.12 88888.00 2016-10-16 02:35:58.404 290 11797.99 206.83 52517.15 88888.00 2016-10-16 02:35:58.904 290 11797.97 206.80 52517.15 88888.00 2016-10-16 02:35:59.404 290 11798.00 206.79 52517.12 88888.00 2016-10-16 02:35:59.904 290 11797.97 206.84 52517.16 88888.00 2016-10-16 02:36:00.404 290 11797.95 206.82 52517.26 88888.00 2016-10-16 02:36:00.904 290 11797.96 206.88 52517.28 88888.00 2016-10-16 02:36:01.404 290 11797.98 206.89 52517.23 88888.00 2016-10-16 02:36:01.904 290 11797.97 206.90 52517.20 88888.00 2016-10-16 02:36:02.404 290 11797.98 206.90 52517.24 88888.00 2016-10-16 02:36:02.904 290 11797.96 206.88 52517.24 88888.00 2016-10-16 02:36:03.404 290 11797.93 206.86 52517.25 88888.00 2016-10-16 02:36:03.904 290 11797.93 206.84 52517.23 88888.00 2016-10-16 02:36:04.404 290 11797.96 206.83 52517.24 88888.00 2016-10-16 02:36:04.904 290 11797.99 206.84 52517.26 88888.00 2016-10-16 02:36:05.404 290 11797.95 206.85 52517.34 88888.00 2016-10-16 02:36:05.904 290 11797.99 206.91 52517.32 88888.00 2016-10-16 02:36:06.404 290 11797.98 206.89 52517.28 88888.00 2016-10-16 02:36:06.904 290 11797.84 206.89 52517.29 88888.00 2016-10-16 02:36:07.404 290 11797.83 206.92 52517.30 88888.00 2016-10-16 02:36:07.904 290 11797.81 206.94 52517.32 88888.00 2016-10-16 02:36:08.404 290 11797.77 206.95 52517.36 88888.00 2016-10-16 02:36:08.904 290 11797.70 206.98 52517.38 88888.00 2016-10-16 02:36:09.404 290 11797.71 206.96 52517.42 88888.00 2016-10-16 02:36:09.904 290 11797.78 206.92 52517.41 88888.00 2016-10-16 02:36:10.404 290 11797.71 206.98 52517.45 88888.00 2016-10-16 02:36:10.904 290 11797.65 207.00 52517.51 88888.00 2016-10-16 02:36:11.404 290 11797.69 206.96 52517.47 88888.00 2016-10-16 02:36:11.904 290 11797.71 206.96 52517.38 88888.00 2016-10-16 02:36:12.404 290 11797.69 206.99 52517.41 88888.00 2016-10-16 02:36:12.904 290 11797.61 206.99 52517.44 88888.00 2016-10-16 02:36:13.404 290 11797.60 207.00 52517.45 88888.00 2016-10-16 02:36:13.904 290 11797.66 206.99 52517.45 88888.00 2016-10-16 02:36:14.404 290 11797.71 207.01 52517.43 88888.00 2016-10-16 02:36:14.904 290 11797.74 207.02 52517.39 88888.00 2016-10-16 02:36:15.404 290 11797.72 207.04 52517.43 88888.00 2016-10-16 02:36:15.904 290 11797.65 207.03 52517.44 88888.00 2016-10-16 02:36:16.404 290 11797.63 207.02 52517.49 88888.00 2016-10-16 02:36:16.904 290 11797.61 207.04 52517.50 88888.00 2016-10-16 02:36:17.404 290 11797.60 207.06 52517.51 88888.00 2016-10-16 02:36:17.904 290 11797.66 207.06 52517.47 88888.00 2016-10-16 02:36:18.404 290 11797.74 207.05 52517.43 88888.00 2016-10-16 02:36:18.904 290 11797.69 207.02 52517.44 88888.00 2016-10-16 02:36:19.404 290 11797.69 207.02 52517.45 88888.00 2016-10-16 02:36:19.904 290 11797.73 207.02 52517.45 88888.00 2016-10-16 02:36:20.404 290 11797.79 207.02 52517.46 88888.00 2016-10-16 02:36:20.904 290 11797.79 207.01 52517.45 88888.00 2016-10-16 02:36:21.404 290 11797.73 207.02 52517.51 88888.00 2016-10-16 02:36:21.904 290 11797.82 207.05 52517.43 88888.00 2016-10-16 02:36:22.404 290 11797.73 207.11 52517.47 88888.00 2016-10-16 02:36:22.904 290 11797.65 207.05 52517.54 88888.00 2016-10-16 02:36:23.404 290 11797.72 207.03 52517.51 88888.00 2016-10-16 02:36:23.904 290 11797.74 207.09 52517.45 88888.00 2016-10-16 02:36:24.404 290 11797.74 207.10 52517.49 88888.00 2016-10-16 02:36:24.904 290 11797.69 207.10 52517.50 88888.00 2016-10-16 02:36:25.404 290 11797.73 207.09 52517.45 88888.00 2016-10-16 02:36:25.904 290 11797.75 207.08 52517.45 88888.00 2016-10-16 02:36:26.404 290 11797.77 207.03 52517.51 88888.00 2016-10-16 02:36:26.904 290 11797.80 207.03 52517.52 88888.00 2016-10-16 02:36:27.404 290 11797.86 207.02 52517.45 88888.00 2016-10-16 02:36:27.904 290 11797.90 207.00 52517.38 88888.00 2016-10-16 02:36:28.404 290 11797.90 206.99 52517.41 88888.00 2016-10-16 02:36:28.904 290 11797.86 206.99 52517.41 88888.00 2016-10-16 02:36:29.404 290 11797.84 206.98 52517.43 88888.00 2016-10-16 02:36:29.904 290 11797.91 207.00 52517.39 88888.00 2016-10-16 02:36:30.404 290 11797.86 206.99 52517.42 88888.00 2016-10-16 02:36:30.904 290 11797.83 207.03 52517.44 88888.00 2016-10-16 02:36:31.404 290 11797.81 207.03 52517.51 88888.00 2016-10-16 02:36:31.904 290 11797.83 207.05 52517.52 88888.00 2016-10-16 02:36:32.404 290 11797.83 207.08 52517.46 88888.00 2016-10-16 02:36:32.904 290 11797.87 207.09 52517.43 88888.00 2016-10-16 02:36:33.404 290 11797.87 207.06 52517.44 88888.00 2016-10-16 02:36:33.904 290 11797.86 207.08 52517.46 88888.00 2016-10-16 02:36:34.405 290 11797.84 207.12 52517.51 88888.00 2016-10-16 02:36:34.905 290 11797.51 207.19 52517.70 88888.00 2016-10-16 02:36:35.405 290 11796.92 207.31 52518.13 88888.00 2016-10-16 02:36:35.905 290 11796.61 207.42 52518.39 88888.00 2016-10-16 02:36:36.405 290 11795.72 207.64 52519.13 88888.00 2016-10-16 02:36:36.905 290 11794.76 207.86 52519.90 88888.00 2016-10-16 02:36:37.405 290 11796.75 207.38 52518.35 88888.00 2016-10-16 02:36:37.905 290 11797.69 207.15 52517.58 88888.00 2016-10-16 02:36:38.405 290 11797.81 207.12 52517.45 88888.00 2016-10-16 02:36:38.905 290 11797.92 207.10 52517.39 88888.00 2016-10-16 02:36:39.405 290 11797.96 207.08 52517.38 88888.00 2016-10-16 02:36:39.905 290 11797.91 207.10 52517.45 88888.00 2016-10-16 02:36:40.405 290 11797.89 207.11 52517.47 88888.00 2016-10-16 02:36:40.905 290 11797.90 207.12 52517.51 88888.00 2016-10-16 02:36:41.405 290 11797.84 207.19 52517.55 88888.00 2016-10-16 02:36:41.905 290 11797.84 207.18 52517.54 88888.00 2016-10-16 02:36:42.405 290 11797.87 207.18 52517.50 88888.00 2016-10-16 02:36:42.905 290 11797.92 207.19 52517.47 88888.00 2016-10-16 02:36:43.405 290 11797.91 207.21 52517.47 88888.00 2016-10-16 02:36:43.905 290 11797.92 207.22 52517.51 88888.00 2016-10-16 02:36:44.405 290 11797.99 207.21 52517.51 88888.00 2016-10-16 02:36:44.905 290 11798.04 207.23 52517.43 88888.00 2016-10-16 02:36:45.405 290 11798.00 207.24 52517.44 88888.00 2016-10-16 02:36:45.905 290 11797.97 207.27 52517.45 88888.00 2016-10-16 02:36:46.405 290 11798.00 207.27 52517.43 88888.00 2016-10-16 02:36:46.905 290 11798.01 207.29 52517.45 88888.00 2016-10-16 02:36:47.405 290 11797.99 207.29 52517.45 88888.00 2016-10-16 02:36:47.905 290 11798.05 207.27 52517.39 88888.00 2016-10-16 02:36:48.405 290 11798.05 207.24 52517.41 88888.00 2016-10-16 02:36:48.905 290 11798.00 207.23 52517.43 88888.00 2016-10-16 02:36:49.405 290 11797.98 207.27 52517.44 88888.00 2016-10-16 02:36:49.905 290 11798.01 207.31 52517.45 88888.00 2016-10-16 02:36:50.405 290 11797.98 207.28 52517.43 88888.00 2016-10-16 02:36:50.905 290 11797.95 207.28 52517.46 88888.00 2016-10-16 02:36:51.405 290 11797.97 207.27 52517.46 88888.00 2016-10-16 02:36:51.905 290 11797.95 207.28 52517.44 88888.00 2016-10-16 02:36:52.405 290 11797.97 207.29 52517.44 88888.00 2016-10-16 02:36:52.905 290 11797.96 207.31 52517.45 88888.00 2016-10-16 02:36:53.405 290 11797.95 207.31 52517.45 88888.00 2016-10-16 02:36:53.905 290 11797.93 207.32 52517.47 88888.00 2016-10-16 02:36:54.405 290 11797.93 207.33 52517.49 88888.00 2016-10-16 02:36:54.905 290 11797.96 207.33 52517.44 88888.00 2016-10-16 02:36:55.405 290 11797.92 207.33 52517.44 88888.00 2016-10-16 02:36:55.905 290 11797.90 207.34 52517.47 88888.00 2016-10-16 02:36:56.405 290 11797.93 207.35 52517.44 88888.00 2016-10-16 02:36:56.905 290 11797.97 207.33 52517.45 88888.00 2016-10-16 02:36:57.405 290 11797.98 207.35 52517.45 88888.00 2016-10-16 02:36:57.905 290 11798.01 207.38 52517.47 88888.00 2016-10-16 02:36:58.405 290 11798.06 207.33 52517.44 88888.00 2016-10-16 02:36:58.905 290 11798.06 207.37 52517.39 88888.00 2016-10-16 02:36:59.405 290 11798.00 207.42 52517.37 88888.00 2016-10-16 02:36:59.905 290 11797.97 207.40 52517.42 88888.00 2016-10-16 02:37:00.405 290 11798.04 207.38 52517.41 88888.00 2016-10-16 02:37:00.905 290 11798.04 207.38 52517.43 88888.00 2016-10-16 02:37:01.405 290 11797.99 207.40 52517.44 88888.00 2016-10-16 02:37:01.905 290 11798.01 207.41 52517.41 88888.00 2016-10-16 02:37:02.405 290 11798.05 207.40 52517.37 88888.00 2016-10-16 02:37:02.905 290 11798.08 207.40 52517.34 88888.00 2016-10-16 02:37:03.405 290 11798.09 207.46 52517.35 88888.00 2016-10-16 02:37:03.905 290 11798.08 207.50 52517.35 88888.00 2016-10-16 02:37:04.405 290 11798.09 207.50 52517.35 88888.00 2016-10-16 02:37:04.905 290 11798.09 207.48 52517.33 88888.00 2016-10-16 02:37:05.405 290 11798.10 207.47 52517.34 88888.00 2016-10-16 02:37:05.905 290 11798.09 207.50 52517.36 88888.00 2016-10-16 02:37:06.405 290 11798.09 207.49 52517.38 88888.00 2016-10-16 02:37:06.905 290 11798.06 207.46 52517.38 88888.00 2016-10-16 02:37:07.405 290 11798.05 207.50 52517.39 88888.00 2016-10-16 02:37:07.905 290 11798.06 207.50 52517.42 88888.00 2016-10-16 02:37:08.405 290 11798.01 207.44 52517.39 88888.00 2016-10-16 02:37:08.905 290 11798.02 207.44 52517.37 88888.00 2016-10-16 02:37:09.405 290 11798.06 207.48 52517.37 88888.00 2016-10-16 02:37:09.905 290 11798.08 207.46 52517.39 88888.00 2016-10-16 02:37:10.405 290 11798.13 207.46 52517.37 88888.00 2016-10-16 02:37:10.905 290 11798.17 207.46 52517.39 88888.00 2016-10-16 02:37:11.405 290 11798.18 207.48 52517.35 88888.00 2016-10-16 02:37:11.905 290 11798.12 207.51 52517.33 88888.00 2016-10-16 02:37:12.405 290 11797.95 207.56 52517.43 88888.00 2016-10-16 02:37:12.905 290 11797.97 207.56 52517.38 88888.00 2016-10-16 02:37:13.405 290 11798.05 207.57 52517.33 88888.00 2016-10-16 02:37:13.905 290 11798.06 207.54 52517.35 88888.00 2016-10-16 02:37:14.405 290 11798.08 207.54 52517.35 88888.00 2016-10-16 02:37:14.905 290 11798.02 207.54 52517.35 88888.00 2016-10-16 02:37:15.405 290 11797.98 207.56 52517.37 88888.00 2016-10-16 02:37:15.905 290 11797.93 207.59 52517.42 88888.00 2016-10-16 02:37:16.405 290 11797.92 207.59 52517.42 88888.00 2016-10-16 02:37:16.905 290 11798.04 207.57 52517.34 88888.00 2016-10-16 02:37:17.405 290 11798.09 207.56 52517.27 88888.00 2016-10-16 02:37:17.905 290 11798.14 207.60 52517.25 88888.00 2016-10-16 02:37:18.405 290 11798.14 207.60 52517.28 88888.00 2016-10-16 02:37:18.905 290 11798.10 207.62 52517.32 88888.00 2016-10-16 02:37:19.405 290 11798.12 207.69 52517.29 88888.00 2016-10-16 02:37:19.905 290 11798.07 207.69 52517.30 88888.00 2016-10-16 02:37:20.405 290 11798.07 207.64 52517.30 88888.00 2016-10-16 02:37:20.905 290 11798.14 207.62 52517.27 88888.00 2016-10-16 02:37:21.405 290 11798.13 207.68 52517.28 88888.00 2016-10-16 02:37:21.905 290 11798.10 207.68 52517.27 88888.00 2016-10-16 02:37:22.405 290 11798.15 207.67 52517.30 88888.00 2016-10-16 02:37:22.905 290 11798.17 207.69 52517.28 88888.00 2016-10-16 02:37:23.405 290 11798.27 207.67 52517.20 88888.00 2016-10-16 02:37:23.905 290 11798.34 207.66 52517.15 88888.00 2016-10-16 02:37:24.405 290 11798.27 207.67 52517.18 88888.00 2016-10-16 02:37:24.905 290 11798.18 207.72 52517.24 88888.00 2016-10-16 02:37:25.405 290 11798.13 207.73 52517.27 88888.00 2016-10-16 02:37:25.905 290 11798.09 207.77 52517.32 88888.00 2016-10-16 02:37:26.405 290 11798.21 207.71 52517.27 88888.00 2016-10-16 02:37:26.905 290 11798.23 207.78 52517.27 88888.00 2016-10-16 02:37:27.405 290 11798.23 207.79 52517.25 88888.00 2016-10-16 02:37:27.905 290 11798.24 207.80 52517.26 88888.00 2016-10-16 02:37:28.405 290 11798.25 207.81 52517.28 88888.00 2016-10-16 02:37:28.905 290 11798.21 207.80 52517.28 88888.00 2016-10-16 02:37:29.405 290 11798.19 207.85 52517.28 88888.00 2016-10-16 02:37:29.905 290 11798.24 207.83 52517.25 88888.00 2016-10-16 02:37:30.405 290 11798.32 207.85 52517.21 88888.00 2016-10-16 02:37:30.905 290 11798.30 207.87 52517.18 88888.00 2016-10-16 02:37:31.405 290 11798.23 207.87 52517.18 88888.00 2016-10-16 02:37:31.905 290 11798.18 207.83 52517.27 88888.00 2016-10-16 02:37:32.405 290 11798.19 207.81 52517.27 88888.00 2016-10-16 02:37:32.905 290 11798.19 207.79 52517.23 88888.00 2016-10-16 02:37:33.405 290 11798.19 207.78 52517.23 88888.00 2016-10-16 02:37:33.905 290 11798.26 207.83 52517.26 88888.00 2016-10-16 02:37:34.405 290 11798.30 207.87 52517.25 88888.00 2016-10-16 02:37:34.905 290 11798.26 207.88 52517.29 88888.00 2016-10-16 02:37:35.405 290 11798.22 207.91 52517.33 88888.00 2016-10-16 02:37:35.905 290 11798.19 207.92 52517.32 88888.00 2016-10-16 02:37:36.405 290 11798.19 207.87 52517.30 88888.00 2016-10-16 02:37:36.905 290 11798.26 207.86 52517.28 88888.00 2016-10-16 02:37:37.405 290 11798.32 207.81 52517.26 88888.00 2016-10-16 02:37:37.905 290 11798.31 207.82 52517.27 88888.00 2016-10-16 02:37:38.405 290 11798.27 207.89 52517.27 88888.00 2016-10-16 02:37:38.905 290 11798.26 207.89 52517.26 88888.00 2016-10-16 02:37:39.405 290 11798.26 207.87 52517.24 88888.00 2016-10-16 02:37:39.905 290 11798.24 207.85 52517.26 88888.00 2016-10-16 02:37:40.405 290 11798.23 207.83 52517.29 88888.00 2016-10-16 02:37:40.905 290 11798.27 207.87 52517.29 88888.00 2016-10-16 02:37:41.405 290 11798.32 207.89 52517.27 88888.00 2016-10-16 02:37:41.905 290 11798.33 207.82 52517.23 88888.00 2016-10-16 02:37:42.405 290 11798.30 207.82 52517.24 88888.00 2016-10-16 02:37:42.905 290 11798.30 207.85 52517.26 88888.00 2016-10-16 02:37:43.405 290 11798.34 207.87 52517.24 88888.00 2016-10-16 02:37:43.905 290 11798.35 207.88 52517.25 88888.00 2016-10-16 02:37:44.405 290 11798.37 207.90 52517.25 88888.00 2016-10-16 02:37:44.905 290 11798.35 207.92 52517.26 88888.00 2016-10-16 02:37:45.405 290 11798.33 207.96 52517.25 88888.00 2016-10-16 02:37:45.905 290 11798.35 207.95 52517.26 88888.00 2016-10-16 02:37:46.405 290 11798.35 207.92 52517.24 88888.00 2016-10-16 02:37:46.905 290 11798.31 207.96 52517.25 88888.00 2016-10-16 02:37:47.405 290 11798.32 207.96 52517.27 88888.00 2016-10-16 02:37:47.905 290 11798.32 207.98 52517.29 88888.00 2016-10-16 02:37:48.405 290 11798.36 208.02 52517.25 88888.00 2016-10-16 02:37:48.905 290 11798.40 208.06 52517.24 88888.00 2016-10-16 02:37:49.405 290 11798.42 208.10 52517.23 88888.00 2016-10-16 02:37:49.905 290 11798.37 208.12 52517.28 88888.00 2016-10-16 02:37:50.405 290 11798.36 208.12 52517.30 88888.00 2016-10-16 02:37:50.905 290 11798.36 208.14 52517.30 88888.00 2016-10-16 02:37:51.405 290 11798.42 208.20 52517.25 88888.00 2016-10-16 02:37:51.905 290 11798.58 208.20 52517.16 88888.00 2016-10-16 02:37:52.405 290 11798.62 208.17 52517.14 88888.00 2016-10-16 02:37:52.905 290 11798.59 208.15 52517.14 88888.00 2016-10-16 02:37:53.405 290 11798.61 208.20 52517.16 88888.00 2016-10-16 02:37:53.905 290 11798.65 208.20 52517.16 88888.00 2016-10-16 02:37:54.405 290 11798.66 208.21 52517.12 88888.00 2016-10-16 02:37:54.905 290 11798.67 208.22 52517.08 88888.00 2016-10-16 02:37:55.405 290 11798.67 208.24 52517.08 88888.00 2016-10-16 02:37:55.905 290 11798.63 208.25 52517.08 88888.00 2016-10-16 02:37:56.405 290 11798.63 208.29 52517.11 88888.00 2016-10-16 02:37:56.905 290 11798.53 208.35 52517.20 88888.00 2016-10-16 02:37:57.405 290 11798.37 208.40 52517.35 88888.00 2016-10-16 02:37:57.905 290 11798.53 208.38 52517.25 88888.00 2016-10-16 02:37:58.405 290 11798.80 208.36 52517.06 88888.00 2016-10-16 02:37:58.905 290 11798.84 208.35 52517.06 88888.00 2016-10-16 02:37:59.405 290 11798.79 208.35 52517.12 88888.00 2016-10-16 02:37:59.905 290 11798.75 208.35 52517.14 88888.00 2016-10-16 02:38:00.405 290 11798.60 208.39 52517.24 88888.00 2016-10-16 02:38:00.905 290 11798.56 208.37 52517.27 88888.00 2016-10-16 02:38:01.405 290 11798.56 208.38 52517.25 88888.00 2016-10-16 02:38:01.905 290 11798.58 208.38 52517.29 88888.00 2016-10-16 02:38:02.405 290 11798.59 208.38 52517.26 88888.00 2016-10-16 02:38:02.905 290 11798.60 208.41 52517.19 88888.00 2016-10-16 02:38:03.405 290 11798.62 208.40 52517.26 88888.00 2016-10-16 02:38:03.905 290 11798.68 208.41 52517.23 88888.00 2016-10-16 02:38:04.405 290 11798.75 208.43 52517.16 88888.00 2016-10-16 02:38:04.905 290 11798.85 208.46 52517.07 88888.00 2016-10-16 02:38:05.405 290 11798.89 208.48 52517.07 88888.00 2016-10-16 02:38:05.905 290 11798.86 208.51 52517.08 88888.00 2016-10-16 02:38:06.405 290 11798.86 208.48 52517.09 88888.00 2016-10-16 02:38:06.905 290 11798.81 208.47 52517.11 88888.00 2016-10-16 02:38:07.405 290 11798.79 208.49 52517.11 88888.00 2016-10-16 02:38:07.905 290 11798.80 208.49 52517.14 88888.00 2016-10-16 02:38:08.405 290 11798.79 208.49 52517.14 88888.00 2016-10-16 02:38:08.905 290 11798.84 208.51 52517.14 88888.00 2016-10-16 02:38:09.405 290 11798.87 208.53 52517.12 88888.00 2016-10-16 02:38:09.905 290 11798.80 208.49 52517.14 88888.00 2016-10-16 02:38:10.405 290 11798.81 208.49 52517.15 88888.00 2016-10-16 02:38:10.905 290 11798.86 208.53 52517.12 88888.00 2016-10-16 02:38:11.405 290 11798.87 208.53 52517.11 88888.00 2016-10-16 02:38:11.905 290 11798.85 208.53 52517.10 88888.00 2016-10-16 02:38:12.405 290 11798.86 208.51 52517.03 88888.00 2016-10-16 02:38:12.905 290 11798.91 208.53 52517.03 88888.00 2016-10-16 02:38:13.405 290 11798.89 208.56 52517.07 88888.00 2016-10-16 02:38:13.905 290 11798.91 208.56 52517.12 88888.00 2016-10-16 02:38:14.405 290 11798.89 208.58 52517.16 88888.00 2016-10-16 02:38:14.905 290 11798.87 208.58 52517.14 88888.00 2016-10-16 02:38:15.405 290 11798.86 208.59 52517.12 88888.00 2016-10-16 02:38:15.905 290 11798.84 208.63 52517.16 88888.00 2016-10-16 02:38:16.405 290 11798.88 208.60 52517.14 88888.00 2016-10-16 02:38:16.905 290 11798.93 208.57 52517.11 88888.00 2016-10-16 02:38:17.405 290 11798.92 208.60 52517.08 88888.00 2016-10-16 02:38:17.905 290 11798.89 208.63 52517.10 88888.00 2016-10-16 02:38:18.405 290 11798.86 208.66 52517.09 88888.00 2016-10-16 02:38:18.905 290 11798.80 208.67 52517.11 88888.00 2016-10-16 02:38:19.405 290 11798.79 208.67 52517.14 88888.00 2016-10-16 02:38:19.905 290 11798.78 208.68 52517.16 88888.00 2016-10-16 02:38:20.405 290 11798.80 208.73 52517.16 88888.00 2016-10-16 02:38:20.905 290 11798.87 208.75 52517.11 88888.00 2016-10-16 02:38:21.405 290 11798.94 208.78 52517.07 88888.00 2016-10-16 02:38:21.905 290 11798.96 208.78 52517.06 88888.00 2016-10-16 02:38:22.405 290 11798.95 208.82 52517.08 88888.00 2016-10-16 02:38:22.905 290 11798.94 208.85 52517.07 88888.00 2016-10-16 02:38:23.405 290 11798.96 208.82 52517.08 88888.00 2016-10-16 02:38:23.905 290 11798.95 208.86 52517.11 88888.00 2016-10-16 02:38:24.405 290 11798.92 208.87 52517.11 88888.00 2016-10-16 02:38:24.905 290 11798.94 208.85 52517.09 88888.00 2016-10-16 02:38:25.405 290 11798.98 208.83 52517.12 88888.00 2016-10-16 02:38:25.905 290 11798.98 208.80 52517.07 88888.00 2016-10-16 02:38:26.405 290 11798.94 208.84 52517.10 88888.00 2016-10-16 02:38:26.905 290 11798.94 208.85 52517.09 88888.00 2016-10-16 02:38:27.405 290 11798.96 208.85 52517.09 88888.00 2016-10-16 02:38:27.905 290 11798.96 208.93 52517.15 88888.00 2016-10-16 02:38:28.405 290 11798.96 208.93 52517.16 88888.00 2016-10-16 02:38:28.905 290 11798.96 208.94 52517.15 88888.00 2016-10-16 02:38:29.405 290 11799.05 208.98 52517.11 88888.00 2016-10-16 02:38:29.905 290 11799.05 208.97 52517.12 88888.00 2016-10-16 02:38:30.405 290 11799.01 208.99 52517.15 88888.00 2016-10-16 02:38:30.905 290 11799.01 209.02 52517.14 88888.00 2016-10-16 02:38:31.405 290 11799.02 209.00 52517.14 88888.00 2016-10-16 02:38:31.905 290 11799.01 208.99 52517.16 88888.00 2016-10-16 02:38:32.405 290 11799.01 209.02 52517.16 88888.00 2016-10-16 02:38:32.905 290 11798.98 209.03 52517.15 88888.00 2016-10-16 02:38:33.405 290 11798.97 209.06 52517.18 88888.00 2016-10-16 02:38:33.905 290 11798.93 209.06 52517.18 88888.00 2016-10-16 02:38:34.405 290 11798.94 209.06 52517.17 88888.00 2016-10-16 02:38:34.905 290 11798.87 209.08 52517.21 88888.00 2016-10-16 02:38:35.405 290 11798.79 209.12 52517.26 88888.00 2016-10-16 02:38:35.905 290 11798.78 209.12 52517.24 88888.00 2016-10-16 02:38:36.405 290 11798.77 209.13 52517.26 88888.00 2016-10-16 02:38:36.905 290 11798.76 209.14 52517.29 88888.00 2016-10-16 02:38:37.405 290 11798.75 209.14 52517.30 88888.00 2016-10-16 02:38:37.905 290 11798.77 209.18 52517.33 88888.00 2016-10-16 02:38:38.405 290 11798.78 209.21 52517.35 88888.00 2016-10-16 02:38:38.905 290 11798.78 209.24 52517.36 88888.00 2016-10-16 02:38:39.405 290 11798.76 209.26 52517.35 88888.00 2016-10-16 02:38:39.905 290 11798.74 209.25 52517.33 88888.00 2016-10-16 02:38:40.405 290 11798.75 209.27 52517.33 88888.00 2016-10-16 02:38:40.905 290 11798.76 209.28 52517.32 88888.00 2016-10-16 02:38:41.405 290 11798.69 209.25 52517.30 88888.00 2016-10-16 02:38:41.905 290 11798.71 209.21 52517.29 88888.00 2016-10-16 02:38:42.405 290 11798.75 209.23 52517.32 88888.00 2016-10-16 02:38:42.905 290 11798.72 209.22 52517.34 88888.00 2016-10-16 02:38:43.405 290 11798.74 209.26 52517.29 88888.00 2016-10-16 02:38:43.905 290 11798.76 209.31 52517.26 88888.00 2016-10-16 02:38:44.405 290 11798.78 209.27 52517.27 88888.00 2016-10-16 02:38:44.905 290 11798.78 209.24 52517.30 88888.00 2016-10-16 02:38:45.405 290 11798.80 209.24 52517.26 88888.00 2016-10-16 02:38:45.905 290 11798.80 209.31 52517.26 88888.00 2016-10-16 02:38:46.405 290 11798.79 209.32 52517.25 88888.00 2016-10-16 02:38:46.905 290 11798.78 209.33 52517.26 88888.00 2016-10-16 02:38:47.405 290 11798.80 209.34 52517.19 88888.00 2016-10-16 02:38:47.905 290 11798.78 209.34 52517.17 88888.00 2016-10-16 02:38:48.405 290 11798.66 209.36 52517.26 88888.00 2016-10-16 02:38:48.905 290 11798.65 209.36 52517.28 88888.00 2016-10-16 02:38:49.405 290 11798.70 209.32 52517.28 88888.00 2016-10-16 02:38:49.905 290 11798.72 209.33 52517.29 88888.00 2016-10-16 02:38:50.405 290 11798.83 209.34 52517.25 88888.00 2016-10-16 02:38:50.905 290 11798.87 209.41 52517.25 88888.00 2016-10-16 02:38:51.405 290 11798.84 209.41 52517.30 88888.00 2016-10-16 02:38:51.905 290 11798.87 209.41 52517.29 88888.00 2016-10-16 02:38:52.405 290 11798.88 209.41 52517.27 88888.00 2016-10-16 02:38:52.905 290 11798.92 209.43 52517.33 88888.00 2016-10-16 02:38:53.405 290 11799.00 209.41 52517.32 88888.00 2016-10-16 02:38:53.905 290 11799.03 209.44 52517.32 88888.00 2016-10-16 02:38:54.405 290 11798.96 209.48 52517.30 88888.00 2016-10-16 02:38:54.905 290 11798.85 209.52 52517.35 88888.00 2016-10-16 02:38:55.405 290 11798.86 209.52 52517.34 88888.00 2016-10-16 02:38:55.905 290 11798.85 209.52 52517.39 88888.00 2016-10-16 02:38:56.405 290 11798.91 209.54 52517.37 88888.00 2016-10-16 02:38:56.905 290 11798.93 209.56 52517.36 88888.00 2016-10-16 02:38:57.405 290 11798.97 209.55 52517.30 88888.00 2016-10-16 02:38:57.905 290 11798.97 209.55 52517.27 88888.00 2016-10-16 02:38:58.405 290 11798.95 209.55 52517.28 88888.00 2016-10-16 02:38:58.905 290 11798.94 209.58 52517.27 88888.00 2016-10-16 02:38:59.405 290 11798.98 209.64 52517.28 88888.00 2016-10-16 02:38:59.905 290 11799.01 209.65 52517.29 88888.00 2016-10-16 02:39:00.405 290 11799.00 209.66 52517.32 88888.00 2016-10-16 02:39:00.905 290 11799.03 209.67 52517.29 88888.00 2016-10-16 02:39:01.405 290 11799.10 209.66 52517.26 88888.00 2016-10-16 02:39:01.905 290 11799.06 209.64 52517.27 88888.00 2016-10-16 02:39:02.405 290 11799.02 209.63 52517.30 88888.00 2016-10-16 02:39:02.905 290 11799.05 209.67 52517.25 88888.00 2016-10-16 02:39:03.405 290 11799.02 209.70 52517.23 88888.00 2016-10-16 02:39:03.905 290 11799.05 209.69 52517.23 88888.00 2016-10-16 02:39:04.405 290 11799.03 209.69 52517.23 88888.00 2016-10-16 02:39:04.905 290 11799.01 209.71 52517.23 88888.00 2016-10-16 02:39:05.405 290 11799.07 209.69 52517.21 88888.00 2016-10-16 02:39:05.905 290 11799.10 209.66 52517.20 88888.00 2016-10-16 02:39:06.405 290 11799.07 209.69 52517.23 88888.00 2016-10-16 02:39:06.905 290 11799.06 209.73 52517.28 88888.00 2016-10-16 02:39:07.405 290 11799.03 209.76 52517.30 88888.00 2016-10-16 02:39:07.905 290 11799.03 209.75 52517.27 88888.00 2016-10-16 02:39:08.405 290 11799.05 209.79 52517.26 88888.00 2016-10-16 02:39:08.905 290 11799.06 209.76 52517.25 88888.00 2016-10-16 02:39:09.405 290 11799.07 209.75 52517.24 88888.00 2016-10-16 02:39:09.905 290 11799.03 209.74 52517.25 88888.00 2016-10-16 02:39:10.405 290 11799.05 209.69 52517.25 88888.00 2016-10-16 02:39:10.905 290 11799.09 209.70 52517.23 88888.00 2016-10-16 02:39:11.405 290 11799.13 209.75 52517.25 88888.00 2016-10-16 02:39:11.905 290 11799.06 209.81 52517.32 88888.00 2016-10-16 02:39:12.405 290 11799.00 209.82 52517.30 88888.00 2016-10-16 02:39:12.905 290 11799.01 209.76 52517.34 88888.00 2016-10-16 02:39:13.405 290 11799.05 209.80 52517.32 88888.00 2016-10-16 02:39:13.905 290 11799.04 209.79 52517.30 88888.00 2016-10-16 02:39:14.406 290 11799.01 209.75 52517.34 88888.00 2016-10-16 02:39:14.906 290 11799.00 209.80 52517.37 88888.00 2016-10-16 02:39:15.406 290 11799.03 209.82 52517.35 88888.00 2016-10-16 02:39:15.906 290 11799.04 209.79 52517.30 88888.00 2016-10-16 02:39:16.406 290 11799.03 209.76 52517.23 88888.00 2016-10-16 02:39:16.906 290 11798.93 209.75 52517.26 88888.00 2016-10-16 02:39:17.406 290 11798.94 209.79 52517.25 88888.00 2016-10-16 02:39:17.906 290 11798.98 209.82 52517.25 88888.00 2016-10-16 02:39:18.406 290 11798.95 209.81 52517.33 88888.00 2016-10-16 02:39:18.906 290 11798.94 209.81 52517.35 88888.00 2016-10-16 02:39:19.406 290 11798.92 209.83 52517.34 88888.00 2016-10-16 02:39:19.906 290 11798.93 209.83 52517.32 88888.00 2016-10-16 02:39:20.406 290 11798.92 209.85 52517.34 88888.00 2016-10-16 02:39:20.906 290 11798.93 209.89 52517.32 88888.00 2016-10-16 02:39:21.406 290 11798.93 209.84 52517.33 88888.00 2016-10-16 02:39:21.906 290 11798.93 209.84 52517.33 88888.00 2016-10-16 02:39:22.406 290 11798.89 209.89 52517.33 88888.00 2016-10-16 02:39:22.906 290 11798.86 209.89 52517.34 88888.00 2016-10-16 02:39:23.406 290 11798.87 209.85 52517.34 88888.00 2016-10-16 02:39:23.906 290 11798.94 209.80 52517.33 88888.00 2016-10-16 02:39:24.406 290 11798.88 209.81 52517.32 88888.00 2016-10-16 02:39:24.906 290 11798.81 209.80 52517.32 88888.00 2016-10-16 02:39:25.406 290 11798.80 209.76 52517.27 88888.00 2016-10-16 02:39:25.906 290 11798.80 209.81 52517.29 88888.00 2016-10-16 02:39:26.406 290 11798.83 209.83 52517.33 88888.00 2016-10-16 02:39:26.906 290 11798.85 209.81 52517.35 88888.00 2016-10-16 02:39:27.406 290 11798.85 209.85 52517.35 88888.00 2016-10-16 02:39:27.906 290 11798.83 209.90 52517.37 88888.00 2016-10-16 02:39:28.406 290 11798.80 209.93 52517.41 88888.00 2016-10-16 02:39:28.906 290 11798.83 209.90 52517.37 88888.00 2016-10-16 02:39:29.406 290 11798.86 209.91 52517.34 88888.00 2016-10-16 02:39:29.906 290 11798.88 209.92 52517.32 88888.00 2016-10-16 02:39:30.406 290 11798.93 209.90 52517.33 88888.00 2016-10-16 02:39:30.906 290 11798.94 209.92 52517.33 88888.00 2016-10-16 02:39:31.406 290 11798.96 209.93 52517.32 88888.00 2016-10-16 02:39:31.906 290 11798.95 209.98 52517.28 88888.00 2016-10-16 02:39:32.406 290 11799.00 209.98 52517.21 88888.00 2016-10-16 02:39:32.906 290 11799.00 209.98 52517.20 88888.00 2016-10-16 02:39:33.406 290 11798.94 209.95 52517.19 88888.00 2016-10-16 02:39:33.906 290 11798.92 209.95 52517.23 88888.00 2016-10-16 02:39:34.406 290 11798.96 210.00 52517.25 88888.00 2016-10-16 02:39:34.906 290 11798.96 210.01 52517.27 88888.00 2016-10-16 02:39:35.406 290 11798.92 210.01 52517.25 88888.00 2016-10-16 02:39:35.906 290 11798.94 209.96 52517.21 88888.00 2016-10-16 02:39:36.406 290 11798.97 209.92 52517.19 88888.00 2016-10-16 02:39:36.906 290 11798.97 209.84 52517.23 88888.00 2016-10-16 02:39:37.406 290 11798.97 209.84 52517.23 88888.00 2016-10-16 02:39:37.906 290 11798.96 209.86 52517.26 88888.00 2016-10-16 02:39:38.406 290 11798.96 209.90 52517.27 88888.00 2016-10-16 02:39:38.906 290 11798.88 209.92 52517.28 88888.00 2016-10-16 02:39:39.406 290 11798.92 209.93 52517.28 88888.00 2016-10-16 02:39:39.906 290 11798.92 209.94 52517.28 88888.00 2016-10-16 02:39:40.406 290 11798.92 209.94 52517.29 88888.00 2016-10-16 02:39:40.906 290 11798.86 209.98 52517.29 88888.00 2016-10-16 02:39:41.406 290 11798.85 210.00 52517.32 88888.00 2016-10-16 02:39:41.906 290 11798.86 209.94 52517.27 88888.00 2016-10-16 02:39:42.406 290 11798.85 209.96 52517.29 88888.00 2016-10-16 02:39:42.906 290 11798.87 209.98 52517.33 88888.00 2016-10-16 02:39:43.406 290 11798.87 209.96 52517.34 88888.00 2016-10-16 02:39:43.906 290 11798.85 210.01 52517.33 88888.00 2016-10-16 02:39:44.406 290 11798.80 210.03 52517.30 88888.00 2016-10-16 02:39:44.906 290 11798.78 210.02 52517.33 88888.00 2016-10-16 02:39:45.406 290 11798.77 210.03 52517.33 88888.00 2016-10-16 02:39:45.906 290 11798.81 210.02 52517.29 88888.00 2016-10-16 02:39:46.406 290 11798.85 210.05 52517.33 88888.00 2016-10-16 02:39:46.906 290 11798.74 210.04 52517.39 88888.00 2016-10-16 02:39:47.406 290 11798.78 210.05 52517.33 88888.00 2016-10-16 02:39:47.906 290 11798.83 210.05 52517.30 88888.00 2016-10-16 02:39:48.406 290 11798.88 210.04 52517.27 88888.00 2016-10-16 02:39:48.906 290 11798.94 210.04 52517.29 88888.00 2016-10-16 02:39:49.406 290 11798.95 210.05 52517.32 88888.00 2016-10-16 02:39:49.906 290 11798.96 210.04 52517.30 88888.00 2016-10-16 02:39:50.406 290 11798.96 210.02 52517.28 88888.00 2016-10-16 02:39:50.906 290 11798.94 210.08 52517.30 88888.00 2016-10-16 02:39:51.406 290 11798.91 210.11 52517.33 88888.00 2016-10-16 02:39:51.906 290 11798.89 210.13 52517.33 88888.00 2016-10-16 02:39:52.406 290 11798.87 210.12 52517.34 88888.00 2016-10-16 02:39:52.906 290 11798.80 210.14 52517.36 88888.00 2016-10-16 02:39:53.406 290 11798.81 210.13 52517.39 88888.00 2016-10-16 02:39:53.906 290 11798.83 210.15 52517.39 88888.00 2016-10-16 02:39:54.406 290 11798.84 210.12 52517.41 88888.00 2016-10-16 02:39:54.906 290 11798.85 210.16 52517.39 88888.00 2016-10-16 02:39:55.406 290 11798.84 210.19 52517.42 88888.00 2016-10-16 02:39:55.906 290 11798.84 210.14 52517.39 88888.00 2016-10-16 02:39:56.406 290 11798.84 210.18 52517.38 88888.00 2016-10-16 02:39:56.906 290 11798.81 210.18 52517.41 88888.00 2016-10-16 02:39:57.406 290 11798.83 210.15 52517.36 88888.00 2016-10-16 02:39:57.906 290 11798.81 210.16 52517.35 88888.00 2016-10-16 02:39:58.406 290 11798.80 210.16 52517.34 88888.00 2016-10-16 02:39:58.906 290 11798.85 210.15 52517.35 88888.00 2016-10-16 02:39:59.406 290 11798.91 210.15 52517.34 88888.00 2016-10-16 02:39:59.906 290 11798.92 210.18 52517.33 88888.00 2016-10-16 02:40:00.406 290 11798.93 210.19 52517.33 88888.00 2016-10-16 02:40:00.906 290 11798.88 210.20 52517.35 88888.00 2016-10-16 02:40:01.406 290 11798.85 210.20 52517.34 88888.00 2016-10-16 02:40:01.906 290 11798.89 210.19 52517.33 88888.00 2016-10-16 02:40:02.406 290 11798.94 210.21 52517.33 88888.00 2016-10-16 02:40:02.906 290 11798.91 210.22 52517.32 88888.00 2016-10-16 02:40:03.406 290 11798.89 210.22 52517.29 88888.00 2016-10-16 02:40:03.906 290 11798.91 210.20 52517.29 88888.00 2016-10-16 02:40:04.406 290 11798.88 210.23 52517.32 88888.00 2016-10-16 02:40:04.906 290 11798.86 210.22 52517.33 88888.00 2016-10-16 02:40:05.406 290 11798.85 210.20 52517.30 88888.00 2016-10-16 02:40:05.906 290 11798.86 210.22 52517.33 88888.00 2016-10-16 02:40:06.406 290 11798.83 210.23 52517.36 88888.00 2016-10-16 02:40:06.906 290 11798.79 210.22 52517.35 88888.00 2016-10-16 02:40:07.406 290 11798.75 210.22 52517.34 88888.00 2016-10-16 02:40:07.906 290 11798.71 210.21 52517.32 88888.00 2016-10-16 02:40:08.406 290 11798.78 210.19 52517.32 88888.00 2016-10-16 02:40:08.906 290 11798.83 210.22 52517.33 88888.00 2016-10-16 02:40:09.406 290 11798.83 210.24 52517.35 88888.00 2016-10-16 02:40:09.906 290 11798.83 210.21 52517.36 88888.00 2016-10-16 02:40:10.406 290 11798.84 210.21 52517.36 88888.00 2016-10-16 02:40:10.906 290 11798.84 210.29 52517.32 88888.00 2016-10-16 02:40:11.406 290 11798.81 210.28 52517.33 88888.00 2016-10-16 02:40:11.906 290 11798.81 210.28 52517.29 88888.00 2016-10-16 02:40:12.406 290 11798.89 210.29 52517.25 88888.00 2016-10-16 02:40:12.906 290 11798.89 210.34 52517.27 88888.00 2016-10-16 02:40:13.406 290 11798.71 210.39 52517.41 88888.00 2016-10-16 02:40:13.906 290 11798.63 210.39 52517.49 88888.00 2016-10-16 02:40:14.406 290 11798.65 210.35 52517.46 88888.00 2016-10-16 02:40:14.906 290 11798.63 210.39 52517.43 88888.00 2016-10-16 02:40:15.406 290 11798.57 210.41 52517.50 88888.00 2016-10-16 02:40:15.906 290 11798.58 210.44 52517.52 88888.00 2016-10-16 02:40:16.406 290 11798.61 210.47 52517.54 88888.00 2016-10-16 02:40:16.906 290 11798.62 210.45 52517.58 88888.00 2016-10-16 02:40:17.406 290 11798.57 210.45 52517.58 88888.00 2016-10-16 02:40:17.906 290 11798.57 210.49 52517.59 88888.00 2016-10-16 02:40:18.406 290 11798.68 210.49 52517.49 88888.00 2016-10-16 02:40:18.906 290 11798.80 210.43 52517.35 88888.00 2016-10-16 02:40:19.406 290 11798.89 210.41 52517.33 88888.00 2016-10-16 02:40:19.906 290 11798.97 210.45 52517.32 88888.00 2016-10-16 02:40:20.406 290 11798.94 210.41 52517.30 88888.00 2016-10-16 02:40:20.906 290 11798.86 210.41 52517.36 88888.00 2016-10-16 02:40:21.406 290 11798.86 210.45 52517.38 88888.00 2016-10-16 02:40:21.906 290 11798.94 210.40 52517.34 88888.00 2016-10-16 02:40:22.406 290 11798.94 210.45 52517.30 88888.00 2016-10-16 02:40:22.906 290 11798.95 210.47 52517.26 88888.00 2016-10-16 02:40:23.406 290 11798.94 210.47 52517.28 88888.00 2016-10-16 02:40:23.906 290 11798.91 210.47 52517.33 88888.00 2016-10-16 02:40:24.406 290 11798.85 210.47 52517.34 88888.00 2016-10-16 02:40:24.906 290 11798.89 210.44 52517.29 88888.00 2016-10-16 02:40:25.406 290 11798.91 210.42 52517.32 88888.00 2016-10-16 02:40:25.906 290 11798.93 210.37 52517.33 88888.00 2016-10-16 02:40:26.406 290 11798.88 210.33 52517.32 88888.00 2016-10-16 02:40:26.906 290 11798.83 210.41 52517.29 88888.00 2016-10-16 02:40:27.406 290 11798.80 210.42 52517.24 88888.00 2016-10-16 02:40:27.906 290 11798.81 210.44 52517.25 88888.00 2016-10-16 02:40:28.406 290 11798.87 210.45 52517.24 88888.00 2016-10-16 02:40:28.906 290 11798.89 210.43 52517.25 88888.00 2016-10-16 02:40:29.406 290 11798.87 210.41 52517.25 88888.00 2016-10-16 02:40:29.906 290 11798.95 210.40 52517.21 88888.00 2016-10-16 02:40:30.406 290 11798.94 210.38 52517.23 88888.00 2016-10-16 02:40:30.906 290 11798.92 210.34 52517.23 88888.00 2016-10-16 02:40:31.406 290 11798.92 210.38 52517.23 88888.00 2016-10-16 02:40:31.906 290 11798.95 210.38 52517.26 88888.00 2016-10-16 02:40:32.406 290 11798.96 210.39 52517.25 88888.00 2016-10-16 02:40:32.906 290 11798.91 210.37 52517.24 88888.00 2016-10-16 02:40:33.406 290 11798.89 210.39 52517.24 88888.00 2016-10-16 02:40:33.906 290 11798.88 210.40 52517.25 88888.00 2016-10-16 02:40:34.406 290 11798.88 210.44 52517.26 88888.00 2016-10-16 02:40:34.906 290 11798.83 210.44 52517.29 88888.00 2016-10-16 02:40:35.406 290 11798.84 210.41 52517.29 88888.00 2016-10-16 02:40:35.906 290 11798.85 210.40 52517.28 88888.00 2016-10-16 02:40:36.406 290 11798.86 210.41 52517.27 88888.00 2016-10-16 02:40:36.906 290 11798.84 210.43 52517.28 88888.00 2016-10-16 02:40:37.406 290 11798.83 210.47 52517.29 88888.00 2016-10-16 02:40:37.906 290 11798.83 210.45 52517.25 88888.00 2016-10-16 02:40:38.406 290 11798.83 210.45 52517.26 88888.00 2016-10-16 02:40:38.906 290 11798.86 210.42 52517.28 88888.00 2016-10-16 02:40:39.406 290 11798.89 210.42 52517.27 88888.00 2016-10-16 02:40:39.906 290 11798.89 210.42 52517.26 88888.00 2016-10-16 02:40:40.406 290 11798.89 210.42 52517.26 88888.00 2016-10-16 02:40:40.906 290 11798.81 210.47 52517.30 88888.00 2016-10-16 02:40:41.406 290 11798.68 210.49 52517.41 88888.00 2016-10-16 02:40:41.906 290 11798.63 210.49 52517.45 88888.00 2016-10-16 02:40:42.406 290 11798.62 210.48 52517.51 88888.00 2016-10-16 02:40:42.906 290 11798.59 210.48 52517.52 88888.00 2016-10-16 02:40:43.406 290 11798.65 210.49 52517.47 88888.00 2016-10-16 02:40:43.906 290 11798.69 210.49 52517.42 88888.00 2016-10-16 02:40:44.406 290 11798.72 210.52 52517.43 88888.00 2016-10-16 02:40:44.906 290 11798.75 210.52 52517.42 88888.00 2016-10-16 02:40:45.406 290 11798.74 210.51 52517.42 88888.00 2016-10-16 02:40:45.906 290 11798.72 210.51 52517.44 88888.00 2016-10-16 02:40:46.406 290 11798.71 210.55 52517.46 88888.00 2016-10-16 02:40:46.906 290 11798.69 210.54 52517.47 88888.00 2016-10-16 02:40:47.406 290 11798.78 210.50 52517.41 88888.00 2016-10-16 02:40:47.906 290 11798.81 210.50 52517.39 88888.00 2016-10-16 02:40:48.406 290 11798.76 210.51 52517.43 88888.00 2016-10-16 02:40:48.906 290 11798.75 210.48 52517.38 88888.00 2016-10-16 02:40:49.406 290 11798.65 210.45 52517.43 88888.00 2016-10-16 02:40:49.906 290 11798.61 210.49 52517.47 88888.00 2016-10-16 02:40:50.406 290 11798.74 210.51 52517.44 88888.00 2016-10-16 02:40:50.906 290 11798.75 210.50 52517.42 88888.00 2016-10-16 02:40:51.406 290 11798.75 210.53 52517.42 88888.00 2016-10-16 02:40:51.906 290 11798.75 210.54 52517.44 88888.00 2016-10-16 02:40:52.406 290 11798.75 210.54 52517.49 88888.00 2016-10-16 02:40:52.906 290 11798.74 210.54 52517.46 88888.00 2016-10-16 02:40:53.406 290 11798.79 210.59 52517.44 88888.00 2016-10-16 02:40:53.906 290 11798.84 210.58 52517.41 88888.00 2016-10-16 02:40:54.406 290 11798.86 210.54 52517.37 88888.00 2016-10-16 02:40:54.906 290 11798.87 210.50 52517.36 88888.00 2016-10-16 02:40:55.406 290 11798.78 210.48 52517.41 88888.00 2016-10-16 02:40:55.906 290 11798.77 210.48 52517.43 88888.00 2016-10-16 02:40:56.406 290 11798.80 210.53 52517.44 88888.00 2016-10-16 02:40:56.906 290 11798.81 210.54 52517.45 88888.00 2016-10-16 02:40:57.406 290 11798.83 210.51 52517.45 88888.00 2016-10-16 02:40:57.906 290 11798.81 210.45 52517.47 88888.00 2016-10-16 02:40:58.406 290 11798.79 210.52 52517.45 88888.00 2016-10-16 02:40:58.906 290 11798.79 210.57 52517.45 88888.00 2016-10-16 02:40:59.406 290 11798.81 210.54 52517.45 88888.00 2016-10-16 02:40:59.906 290 11798.76 210.50 52517.43 88888.00 2016-10-16 02:41:00.406 290 11798.77 210.49 52517.45 88888.00 2016-10-16 02:41:00.906 290 11798.80 210.48 52517.44 88888.00 2016-10-16 02:41:01.406 290 11798.85 210.50 52517.42 88888.00 2016-10-16 02:41:01.906 290 11798.83 210.48 52517.41 88888.00 2016-10-16 02:41:02.406 290 11798.74 210.45 52517.46 88888.00 2016-10-16 02:41:02.906 290 11798.74 210.45 52517.46 88888.00 2016-10-16 02:41:03.406 290 11798.79 210.51 52517.44 88888.00 2016-10-16 02:41:03.906 290 11798.81 210.49 52517.41 88888.00 2016-10-16 02:41:04.406 290 11798.85 210.44 52517.43 88888.00 2016-10-16 02:41:04.906 290 11798.83 210.45 52517.46 88888.00 2016-10-16 02:41:05.406 290 11798.81 210.51 52517.44 88888.00 2016-10-16 02:41:05.906 290 11798.88 210.50 52517.41 88888.00 2016-10-16 02:41:06.406 290 11798.91 210.51 52517.36 88888.00 2016-10-16 02:41:06.906 290 11798.95 210.51 52517.36 88888.00 2016-10-16 02:41:07.406 290 11798.93 210.51 52517.37 88888.00 2016-10-16 02:41:07.906 290 11798.91 210.53 52517.34 88888.00 2016-10-16 02:41:08.406 290 11798.84 210.54 52517.34 88888.00 2016-10-16 02:41:08.906 290 11798.84 210.54 52517.35 88888.00 2016-10-16 02:41:09.406 290 11798.89 210.53 52517.35 88888.00 2016-10-16 02:41:09.906 290 11798.95 210.57 52517.35 88888.00 2016-10-16 02:41:10.406 290 11798.94 210.58 52517.38 88888.00 2016-10-16 02:41:10.906 290 11798.94 210.57 52517.43 88888.00 2016-10-16 02:41:11.406 290 11798.93 210.57 52517.42 88888.00 2016-10-16 02:41:11.906 290 11798.93 210.55 52517.41 88888.00 2016-10-16 02:41:12.406 290 11798.93 210.55 52517.38 88888.00 2016-10-16 02:41:12.906 290 11798.92 210.58 52517.42 88888.00 2016-10-16 02:41:13.406 290 11798.93 210.57 52517.46 88888.00 2016-10-16 02:41:13.906 290 11798.98 210.57 52517.43 88888.00 2016-10-16 02:41:14.406 290 11798.98 210.54 52517.39 88888.00 2016-10-16 02:41:14.906 290 11798.96 210.51 52517.36 88888.00 2016-10-16 02:41:15.406 290 11798.93 210.54 52517.37 88888.00 2016-10-16 02:41:15.906 290 11798.93 210.58 52517.43 88888.00 2016-10-16 02:41:16.406 290 11798.95 210.59 52517.46 88888.00 2016-10-16 02:41:16.906 290 11798.94 210.58 52517.44 88888.00 2016-10-16 02:41:17.406 290 11798.92 210.59 52517.47 88888.00 2016-10-16 02:41:17.906 290 11798.92 210.63 52517.46 88888.00 2016-10-16 02:41:18.406 290 11798.92 210.61 52517.43 88888.00 2016-10-16 02:41:18.906 290 11798.88 210.68 52517.42 88888.00 2016-10-16 02:41:19.406 290 11798.85 210.68 52517.46 88888.00 2016-10-16 02:41:19.906 290 11798.91 210.63 52517.46 88888.00 2016-10-16 02:41:20.406 290 11798.94 210.62 52517.44 88888.00 2016-10-16 02:41:20.906 290 11798.88 210.62 52517.46 88888.00 2016-10-16 02:41:21.406 290 11798.84 210.58 52517.52 88888.00 2016-10-16 02:41:21.906 290 11798.86 210.59 52517.47 88888.00 2016-10-16 02:41:22.406 290 11798.89 210.63 52517.42 88888.00 2016-10-16 02:41:22.906 290 11798.92 210.66 52517.37 88888.00 2016-10-16 02:41:23.406 290 11798.89 210.67 52517.41 88888.00 2016-10-16 02:41:23.906 290 11798.85 210.69 52517.46 88888.00 2016-10-16 02:41:24.406 290 11798.80 210.67 52517.50 88888.00 2016-10-16 02:41:24.906 290 11798.80 210.64 52517.50 88888.00 2016-10-16 02:41:25.406 290 11798.86 210.64 52517.44 88888.00 2016-10-16 02:41:25.906 290 11798.88 210.67 52517.43 88888.00 2016-10-16 02:41:26.406 290 11798.89 210.70 52517.43 88888.00 2016-10-16 02:41:26.906 290 11798.89 210.67 52517.43 88888.00 2016-10-16 02:41:27.406 290 11798.88 210.63 52517.44 88888.00 2016-10-16 02:41:27.906 290 11798.97 210.62 52517.43 88888.00 2016-10-16 02:41:28.406 290 11799.03 210.66 52517.39 88888.00 2016-10-16 02:41:28.906 290 11799.05 210.66 52517.38 88888.00 2016-10-16 02:41:29.406 290 11799.10 210.62 52517.35 88888.00 2016-10-16 02:41:29.906 290 11799.14 210.61 52517.34 88888.00 2016-10-16 02:41:30.406 290 11799.12 210.63 52517.34 88888.00 2016-10-16 02:41:30.906 290 11799.13 210.62 52517.37 88888.00 2016-10-16 02:41:31.406 290 11799.12 210.66 52517.37 88888.00 2016-10-16 02:41:31.906 290 11799.10 210.68 52517.32 88888.00 2016-10-16 02:41:32.406 290 11799.10 210.62 52517.32 88888.00 2016-10-16 02:41:32.906 290 11799.09 210.62 52517.34 88888.00 2016-10-16 02:41:33.406 290 11799.10 210.63 52517.37 88888.00 2016-10-16 02:41:33.906 290 11799.05 210.64 52517.44 88888.00 2016-10-16 02:41:34.406 290 11798.93 210.68 52517.46 88888.00 2016-10-16 02:41:34.906 290 11798.91 210.66 52517.47 88888.00 2016-10-16 02:41:35.406 290 11798.93 210.61 52517.46 88888.00 2016-10-16 02:41:35.906 290 11798.96 210.61 52517.45 88888.00 2016-10-16 02:41:36.406 290 11799.00 210.61 52517.45 88888.00 2016-10-16 02:41:36.906 290 11798.95 210.61 52517.46 88888.00 2016-10-16 02:41:37.406 290 11798.97 210.60 52517.42 88888.00 2016-10-16 02:41:37.906 290 11799.04 210.62 52517.39 88888.00 2016-10-16 02:41:38.406 290 11799.03 210.63 52517.37 88888.00 2016-10-16 02:41:38.906 290 11799.03 210.66 52517.38 88888.00 2016-10-16 02:41:39.406 290 11798.98 210.66 52517.38 88888.00 2016-10-16 02:41:39.906 290 11799.00 210.61 52517.37 88888.00 2016-10-16 02:41:40.406 290 11798.98 210.60 52517.39 88888.00 2016-10-16 02:41:40.906 290 11799.01 210.61 52517.43 88888.00 2016-10-16 02:41:41.406 290 11798.98 210.60 52517.42 88888.00 2016-10-16 02:41:41.906 290 11798.94 210.59 52517.43 88888.00 2016-10-16 02:41:42.406 290 11798.95 210.61 52517.42 88888.00 2016-10-16 02:41:42.906 290 11798.95 210.60 52517.41 88888.00 2016-10-16 02:41:43.406 290 11798.95 210.63 52517.39 88888.00 2016-10-16 02:41:43.906 290 11798.98 210.61 52517.37 88888.00 2016-10-16 02:41:44.407 290 11799.00 210.63 52517.38 88888.00 2016-10-16 02:41:44.907 290 11799.04 210.63 52517.42 88888.00 2016-10-16 02:41:45.407 290 11799.09 210.61 52517.42 88888.00 2016-10-16 02:41:45.907 290 11799.01 210.68 52517.43 88888.00 2016-10-16 02:41:46.407 290 11798.95 210.63 52517.43 88888.00 2016-10-16 02:41:46.907 290 11798.93 210.60 52517.43 88888.00 2016-10-16 02:41:47.407 290 11798.94 210.55 52517.38 88888.00 2016-10-16 02:41:47.907 290 11798.97 210.53 52517.38 88888.00 2016-10-16 02:41:48.407 290 11798.98 210.50 52517.37 88888.00 2016-10-16 02:41:48.907 290 11799.02 210.50 52517.36 88888.00 2016-10-16 02:41:49.407 290 11799.00 210.52 52517.36 88888.00 2016-10-16 02:41:49.907 290 11798.97 210.57 52517.37 88888.00 2016-10-16 02:41:50.407 290 11799.00 210.54 52517.41 88888.00 2016-10-16 02:41:50.907 290 11798.95 210.53 52517.41 88888.00 2016-10-16 02:41:51.407 290 11798.94 210.59 52517.45 88888.00 2016-10-16 02:41:51.907 290 11799.04 210.60 52517.41 88888.00 2016-10-16 02:41:52.407 290 11799.11 210.55 52517.35 88888.00 2016-10-16 02:41:52.907 290 11799.12 210.53 52517.39 88888.00 2016-10-16 02:41:53.407 290 11799.12 210.54 52517.42 88888.00 2016-10-16 02:41:53.907 290 11799.13 210.55 52517.38 88888.00 2016-10-16 02:41:54.407 290 11799.11 210.61 52517.35 88888.00 2016-10-16 02:41:54.907 290 11799.07 210.59 52517.38 88888.00 2016-10-16 02:41:55.407 290 11799.07 210.58 52517.39 88888.00 2016-10-16 02:41:55.907 290 11799.05 210.54 52517.42 88888.00 2016-10-16 02:41:56.407 290 11799.05 210.54 52517.39 88888.00 2016-10-16 02:41:56.907 290 11799.04 210.59 52517.41 88888.00 2016-10-16 02:41:57.407 290 11799.05 210.59 52517.38 88888.00 2016-10-16 02:41:57.907 290 11799.06 210.59 52517.39 88888.00 2016-10-16 02:41:58.407 290 11798.97 210.58 52517.45 88888.00 2016-10-16 02:41:58.907 290 11798.92 210.58 52517.50 88888.00 2016-10-16 02:41:59.407 290 11798.92 210.55 52517.51 88888.00 2016-10-16 02:41:59.907 290 11798.92 210.58 52517.51 88888.00 2016-10-16 02:42:00.407 290 11798.92 210.63 52517.50 88888.00 2016-10-16 02:42:00.907 290 11798.91 210.63 52517.54 88888.00 2016-10-16 02:42:01.407 290 11798.84 210.62 52517.55 88888.00 2016-10-16 02:42:01.907 290 11798.87 210.59 52517.51 88888.00 2016-10-16 02:42:02.407 290 11798.92 210.61 52517.43 88888.00 2016-10-16 02:42:02.907 290 11798.92 210.63 52517.41 88888.00 2016-10-16 02:42:03.407 290 11798.92 210.60 52517.43 88888.00 2016-10-16 02:42:03.907 290 11798.96 210.67 52517.43 88888.00 2016-10-16 02:42:04.407 290 11798.98 210.69 52517.45 88888.00 2016-10-16 02:42:04.907 290 11798.96 210.69 52517.44 88888.00 2016-10-16 02:42:05.407 290 11798.97 210.69 52517.45 88888.00 2016-10-16 02:42:05.907 290 11798.96 210.66 52517.44 88888.00 2016-10-16 02:42:06.407 290 11798.94 210.67 52517.49 88888.00 2016-10-16 02:42:06.907 290 11798.96 210.66 52517.47 88888.00 2016-10-16 02:42:07.407 290 11798.98 210.63 52517.43 88888.00 2016-10-16 02:42:07.907 290 11799.01 210.70 52517.43 88888.00 2016-10-16 02:42:08.407 290 11799.04 210.67 52517.41 88888.00 2016-10-16 02:42:08.907 290 11799.01 210.64 52517.42 88888.00 2016-10-16 02:42:09.407 290 11798.96 210.63 52517.42 88888.00 2016-10-16 02:42:09.907 290 11798.97 210.60 52517.44 88888.00 2016-10-16 02:42:10.407 290 11798.98 210.66 52517.43 88888.00 2016-10-16 02:42:10.907 290 11798.96 210.69 52517.39 88888.00 2016-10-16 02:42:11.407 290 11798.93 210.66 52517.39 88888.00 2016-10-16 02:42:11.907 290 11798.91 210.63 52517.37 88888.00 2016-10-16 02:42:12.407 290 11798.87 210.61 52517.39 88888.00 2016-10-16 02:42:12.907 290 11798.89 210.62 52517.42 88888.00 2016-10-16 02:42:13.407 290 11798.89 210.63 52517.44 88888.00 2016-10-16 02:42:13.907 290 11798.92 210.63 52517.42 88888.00 2016-10-16 02:42:14.407 290 11798.89 210.61 52517.47 88888.00 2016-10-16 02:42:14.907 290 11798.92 210.63 52517.49 88888.00 2016-10-16 02:42:15.407 290 11798.89 210.63 52517.51 88888.00 2016-10-16 02:42:15.907 290 11798.86 210.67 52517.53 88888.00 2016-10-16 02:42:16.407 290 11798.91 210.67 52517.51 88888.00 2016-10-16 02:42:16.907 290 11798.89 210.61 52517.50 88888.00 2016-10-16 02:42:17.407 290 11798.92 210.58 52517.47 88888.00 2016-10-16 02:42:17.907 290 11798.93 210.57 52517.51 88888.00 2016-10-16 02:42:18.407 290 11798.91 210.60 52517.54 88888.00 2016-10-16 02:42:18.907 290 11798.94 210.62 52517.50 88888.00 2016-10-16 02:42:19.407 290 11799.00 210.64 52517.45 88888.00 2016-10-16 02:42:19.907 290 11798.94 210.59 52517.46 88888.00 2016-10-16 02:42:20.407 290 11798.93 210.58 52517.47 88888.00 2016-10-16 02:42:20.907 290 11798.95 210.59 52517.46 88888.00 2016-10-16 02:42:21.407 290 11798.98 210.59 52517.44 88888.00 2016-10-16 02:42:21.907 290 11798.98 210.61 52517.42 88888.00 2016-10-16 02:42:22.407 290 11798.97 210.64 52517.46 88888.00 2016-10-16 02:42:22.907 290 11798.92 210.64 52517.50 88888.00 2016-10-16 02:42:23.407 290 11798.96 210.63 52517.41 88888.00 2016-10-16 02:42:23.907 290 11798.94 210.57 52517.37 88888.00 2016-10-16 02:42:24.407 290 11798.94 210.57 52517.41 88888.00 2016-10-16 02:42:24.907 290 11798.96 210.58 52517.41 88888.00 2016-10-16 02:42:25.407 290 11798.96 210.60 52517.41 88888.00 2016-10-16 02:42:25.907 290 11798.94 210.57 52517.41 88888.00 2016-10-16 02:42:26.407 290 11798.97 210.51 52517.38 88888.00 2016-10-16 02:42:26.907 290 11799.01 210.53 52517.39 88888.00 2016-10-16 02:42:27.407 290 11799.02 210.61 52517.42 88888.00 2016-10-16 02:42:27.907 290 11798.97 210.59 52517.45 88888.00 2016-10-16 02:42:28.407 290 11798.95 210.61 52517.44 88888.00 2016-10-16 02:42:28.907 290 11798.97 210.57 52517.42 88888.00 2016-10-16 02:42:29.407 290 11798.98 210.54 52517.38 88888.00 2016-10-16 02:42:29.907 290 11798.96 210.52 52517.38 88888.00 2016-10-16 02:42:30.407 290 11798.92 210.52 52517.42 88888.00 2016-10-16 02:42:30.907 290 11798.87 210.53 52517.47 88888.00 2016-10-16 02:42:31.407 290 11798.87 210.52 52517.46 88888.00 2016-10-16 02:42:31.907 290 11798.92 210.53 52517.44 88888.00 2016-10-16 02:42:32.407 290 11798.96 210.54 52517.43 88888.00 2016-10-16 02:42:32.907 290 11798.92 210.54 52517.44 88888.00 2016-10-16 02:42:33.407 290 11798.91 210.57 52517.45 88888.00 2016-10-16 02:42:33.907 290 11798.92 210.58 52517.44 88888.00 2016-10-16 02:42:34.407 290 11798.94 210.61 52517.42 88888.00 2016-10-16 02:42:34.907 290 11798.96 210.61 52517.38 88888.00 2016-10-16 02:42:35.407 290 11798.95 210.57 52517.38 88888.00 2016-10-16 02:42:35.907 290 11798.96 210.59 52517.37 88888.00 2016-10-16 02:42:36.407 290 11798.97 210.63 52517.41 88888.00 2016-10-16 02:42:36.907 290 11798.93 210.67 52517.43 88888.00 2016-10-16 02:42:37.407 290 11798.89 210.63 52517.44 88888.00 2016-10-16 02:42:37.907 290 11798.92 210.63 52517.44 88888.00 2016-10-16 02:42:38.407 290 11798.88 210.60 52517.44 88888.00 2016-10-16 02:42:38.907 290 11798.84 210.58 52517.44 88888.00 2016-10-16 02:42:39.407 290 11798.84 210.62 52517.43 88888.00 2016-10-16 02:42:39.907 290 11798.87 210.60 52517.44 88888.00 2016-10-16 02:42:40.407 290 11798.93 210.61 52517.44 88888.00 2016-10-16 02:42:40.907 290 11798.94 210.63 52517.43 88888.00 2016-10-16 02:42:41.407 290 11798.94 210.61 52517.38 88888.00 2016-10-16 02:42:41.907 290 11798.96 210.62 52517.37 88888.00 2016-10-16 02:42:42.407 290 11798.96 210.66 52517.39 88888.00 2016-10-16 02:42:42.907 290 11798.93 210.68 52517.42 88888.00 2016-10-16 02:42:43.407 290 11798.87 210.64 52517.45 88888.00 2016-10-16 02:42:43.907 290 11798.87 210.61 52517.47 88888.00 2016-10-16 02:42:44.407 290 11798.88 210.63 52517.43 88888.00 2016-10-16 02:42:44.907 290 11798.84 210.66 52517.44 88888.00 2016-10-16 02:42:45.407 290 11798.79 210.67 52517.49 88888.00 2016-10-16 02:42:45.907 290 11798.77 210.70 52517.46 88888.00 2016-10-16 02:42:46.407 290 11798.79 210.64 52517.44 88888.00 2016-10-16 02:42:46.907 290 11798.83 210.63 52517.44 88888.00 2016-10-16 02:42:47.407 290 11798.87 210.62 52517.43 88888.00 2016-10-16 02:42:47.907 290 11798.89 210.62 52517.44 88888.00 2016-10-16 02:42:48.407 290 11798.89 210.64 52517.43 88888.00 2016-10-16 02:42:48.907 290 11798.80 210.67 52517.45 88888.00 2016-10-16 02:42:49.407 290 11798.75 210.69 52517.50 88888.00 2016-10-16 02:42:49.907 290 11798.85 210.68 52517.43 88888.00 2016-10-16 02:42:50.407 290 11798.87 210.66 52517.42 88888.00 2016-10-16 02:42:50.907 290 11798.84 210.67 52517.46 88888.00 2016-10-16 02:42:51.407 290 11798.89 210.66 52517.44 88888.00 2016-10-16 02:42:51.907 290 11798.92 210.63 52517.39 88888.00 2016-10-16 02:42:52.407 290 11798.94 210.64 52517.38 88888.00 2016-10-16 02:42:52.907 290 11798.91 210.62 52517.44 88888.00 2016-10-16 02:42:53.407 290 11798.87 210.63 52517.46 88888.00 2016-10-16 02:42:53.907 290 11798.92 210.62 52517.47 88888.00 2016-10-16 02:42:54.407 290 11798.93 210.62 52517.50 88888.00 2016-10-16 02:42:54.907 290 11799.00 210.64 52517.45 88888.00 2016-10-16 02:42:55.407 290 11799.04 210.63 52517.39 88888.00 2016-10-16 02:42:55.907 290 11799.07 210.64 52517.36 88888.00 2016-10-16 02:42:56.407 290 11799.04 210.67 52517.42 88888.00 2016-10-16 02:42:56.907 290 11799.05 210.70 52517.42 88888.00 2016-10-16 02:42:57.407 290 11799.02 210.72 52517.45 88888.00 2016-10-16 02:42:57.907 290 11799.01 210.68 52517.50 88888.00 2016-10-16 02:42:58.407 290 11798.98 210.64 52517.50 88888.00 2016-10-16 02:42:58.907 290 11799.03 210.60 52517.51 88888.00 2016-10-16 02:42:59.407 290 11799.06 210.58 52517.49 88888.00 2016-10-16 02:42:59.907 290 11799.05 210.60 52517.45 88888.00 2016-10-16 02:43:00.407 290 11799.03 210.66 52517.45 88888.00 2016-10-16 02:43:00.907 290 11799.09 210.64 52517.41 88888.00 2016-10-16 02:43:01.407 290 11799.12 210.63 52517.36 88888.00 2016-10-16 02:43:01.907 290 11799.09 210.67 52517.38 88888.00 2016-10-16 02:43:02.407 290 11799.10 210.62 52517.38 88888.00 2016-10-16 02:43:02.907 290 11799.11 210.63 52517.39 88888.00 2016-10-16 02:43:03.407 290 11799.07 210.60 52517.43 88888.00 2016-10-16 02:43:03.907 290 11799.01 210.59 52517.41 88888.00 2016-10-16 02:43:04.407 290 11799.02 210.61 52517.44 88888.00 2016-10-16 02:43:04.907 290 11799.05 210.57 52517.45 88888.00 2016-10-16 02:43:05.407 290 11799.01 210.54 52517.46 88888.00 2016-10-16 02:43:05.907 290 11799.02 210.57 52517.46 88888.00 2016-10-16 02:43:06.407 290 11799.04 210.58 52517.43 88888.00 2016-10-16 02:43:06.907 290 11799.04 210.57 52517.43 88888.00 2016-10-16 02:43:07.407 290 11799.04 210.54 52517.47 88888.00 2016-10-16 02:43:07.907 290 11799.05 210.53 52517.51 88888.00 2016-10-16 02:43:08.407 290 11798.95 210.54 52517.49 88888.00 2016-10-16 02:43:08.907 290 11798.95 210.53 52517.47 88888.00 2016-10-16 02:43:09.407 290 11798.98 210.53 52517.44 88888.00 2016-10-16 02:43:09.907 290 11799.11 210.49 52517.38 88888.00 2016-10-16 02:43:10.407 290 11799.09 210.47 52517.37 88888.00 2016-10-16 02:43:10.907 290 11799.06 210.44 52517.37 88888.00 2016-10-16 02:43:11.407 290 11799.03 210.45 52517.38 88888.00 2016-10-16 02:43:11.907 290 11799.01 210.48 52517.37 88888.00 2016-10-16 02:43:12.407 290 11799.02 210.44 52517.37 88888.00 2016-10-16 02:43:12.907 290 11798.97 210.45 52517.42 88888.00 2016-10-16 02:43:13.407 290 11798.98 210.43 52517.43 88888.00 2016-10-16 02:43:13.907 290 11799.01 210.42 52517.43 88888.00 2016-10-16 02:43:14.407 290 11799.01 210.43 52517.43 88888.00 2016-10-16 02:43:14.907 290 11798.98 210.41 52517.46 88888.00 2016-10-16 02:43:15.407 290 11798.94 210.38 52517.52 88888.00 2016-10-16 02:43:15.907 290 11798.94 210.37 52517.52 88888.00 2016-10-16 02:43:16.407 290 11798.94 210.38 52517.50 88888.00 2016-10-16 02:43:16.907 290 11798.87 210.37 52517.53 88888.00 2016-10-16 02:43:17.407 290 11798.84 210.37 52517.53 88888.00 2016-10-16 02:43:17.907 290 11798.83 210.38 52517.50 88888.00 2016-10-16 02:43:18.407 290 11798.81 210.38 52517.49 88888.00 2016-10-16 02:43:18.907 290 11798.84 210.35 52517.52 88888.00 2016-10-16 02:43:19.407 290 11798.88 210.34 52517.56 88888.00 2016-10-16 02:43:19.907 290 11798.83 210.38 52517.56 88888.00 2016-10-16 02:43:20.407 290 11798.77 210.39 52517.52 88888.00 2016-10-16 02:43:20.907 290 11798.76 210.42 52517.52 88888.00 2016-10-16 02:43:21.407 290 11798.75 210.45 52517.52 88888.00 2016-10-16 02:43:21.907 290 11798.78 210.45 52517.51 88888.00 2016-10-16 02:43:22.407 290 11798.74 210.45 52517.52 88888.00 2016-10-16 02:43:22.907 290 11798.75 210.42 52517.49 88888.00 2016-10-16 02:43:23.407 290 11798.83 210.39 52517.42 88888.00 2016-10-16 02:43:23.907 290 11798.85 210.38 52517.37 88888.00 2016-10-16 02:43:24.407 290 11798.76 210.37 52517.42 88888.00 2016-10-16 02:43:24.907 290 11798.71 210.38 52517.42 88888.00 2016-10-16 02:43:25.407 290 11798.80 210.40 52517.34 88888.00 2016-10-16 02:43:25.907 290 11798.97 210.37 52517.26 88888.00 2016-10-16 02:43:26.407 290 11799.04 210.34 52517.24 88888.00 2016-10-16 02:43:26.907 290 11799.05 210.31 52517.23 88888.00 2016-10-16 02:43:27.407 290 11799.01 210.30 52517.25 88888.00 2016-10-16 02:43:27.907 290 11799.04 210.31 52517.23 88888.00 2016-10-16 02:43:28.407 290 11799.02 210.33 52517.21 88888.00 2016-10-16 02:43:28.907 290 11799.02 210.37 52517.21 88888.00 2016-10-16 02:43:29.407 290 11799.02 210.32 52517.19 88888.00 2016-10-16 02:43:29.907 290 11799.01 210.30 52517.17 88888.00 2016-10-16 02:43:30.407 290 11798.95 210.34 52517.18 88888.00 2016-10-16 02:43:30.907 290 11799.00 210.35 52517.14 88888.00 2016-10-16 02:43:31.407 290 11798.96 210.35 52517.15 88888.00 2016-10-16 02:43:31.907 290 11798.94 210.37 52517.12 88888.00 2016-10-16 02:43:32.407 290 11798.91 210.35 52517.15 88888.00 2016-10-16 02:43:32.907 290 11798.91 210.35 52517.18 88888.00 2016-10-16 02:43:33.407 290 11798.93 210.35 52517.18 88888.00 2016-10-16 02:43:33.907 290 11798.93 210.35 52517.23 88888.00 2016-10-16 02:43:34.407 290 11798.92 210.37 52517.24 88888.00 2016-10-16 02:43:34.907 290 11798.88 210.37 52517.26 88888.00 2016-10-16 02:43:35.407 290 11798.85 210.40 52517.32 88888.00 2016-10-16 02:43:35.907 290 11798.86 210.44 52517.27 88888.00 2016-10-16 02:43:36.407 290 11798.87 210.44 52517.25 88888.00 2016-10-16 02:43:36.907 290 11798.83 210.45 52517.28 88888.00 2016-10-16 02:43:37.407 290 11798.79 210.49 52517.29 88888.00 2016-10-16 02:43:37.907 290 11798.80 210.43 52517.27 88888.00 2016-10-16 02:43:38.407 290 11798.78 210.40 52517.28 88888.00 2016-10-16 02:43:38.907 290 11798.79 210.41 52517.28 88888.00 2016-10-16 02:43:39.407 290 11798.83 210.43 52517.25 88888.00 2016-10-16 02:43:39.907 290 11798.88 210.45 52517.25 88888.00 2016-10-16 02:43:40.407 290 11798.88 210.47 52517.24 88888.00 2016-10-16 02:43:40.907 290 11798.92 210.43 52517.21 88888.00 2016-10-16 02:43:41.407 290 11799.00 210.41 52517.18 88888.00 2016-10-16 02:43:41.907 290 11798.96 210.42 52517.21 88888.00 2016-10-16 02:43:42.407 290 11798.92 210.44 52517.26 88888.00 2016-10-16 02:43:42.907 290 11798.95 210.44 52517.21 88888.00 2016-10-16 02:43:43.407 290 11798.93 210.44 52517.20 88888.00 2016-10-16 02:43:43.907 290 11798.95 210.39 52517.17 88888.00 2016-10-16 02:43:44.407 290 11798.98 210.38 52517.15 88888.00 2016-10-16 02:43:44.907 290 11799.01 210.42 52517.14 88888.00 2016-10-16 02:43:45.407 290 11798.97 210.44 52517.20 88888.00 2016-10-16 02:43:45.907 290 11798.94 210.40 52517.19 88888.00 2016-10-16 02:43:46.407 290 11798.92 210.40 52517.17 88888.00 2016-10-16 02:43:46.907 290 11798.87 210.40 52517.21 88888.00 2016-10-16 02:43:47.407 290 11798.93 210.40 52517.20 88888.00 2016-10-16 02:43:47.907 290 11798.97 210.38 52517.16 88888.00 2016-10-16 02:43:48.407 290 11798.94 210.38 52517.18 88888.00 2016-10-16 02:43:48.907 290 11798.92 210.35 52517.17 88888.00 2016-10-16 02:43:49.407 290 11798.80 210.38 52517.24 88888.00 2016-10-16 02:43:49.907 290 11798.79 210.40 52517.23 88888.00 2016-10-16 02:43:50.407 290 11798.83 210.41 52517.20 88888.00 2016-10-16 02:43:50.907 290 11798.86 210.38 52517.21 88888.00 2016-10-16 02:43:51.407 290 11798.86 210.38 52517.23 88888.00 2016-10-16 02:43:51.907 290 11798.86 210.41 52517.25 88888.00 2016-10-16 02:43:52.407 290 11798.87 210.39 52517.26 88888.00 2016-10-16 02:43:52.907 290 11798.88 210.35 52517.23 88888.00 2016-10-16 02:43:53.407 290 11798.88 210.35 52517.18 88888.00 2016-10-16 02:43:53.907 290 11798.88 210.38 52517.23 88888.00 2016-10-16 02:43:54.407 290 11798.89 210.40 52517.21 88888.00 2016-10-16 02:43:54.907 290 11798.85 210.39 52517.26 88888.00 2016-10-16 02:43:55.407 290 11798.85 210.37 52517.25 88888.00 2016-10-16 02:43:55.907 290 11798.86 210.35 52517.21 88888.00 2016-10-16 02:43:56.407 290 11798.87 210.37 52517.17 88888.00 2016-10-16 02:43:56.907 290 11798.86 210.35 52517.21 88888.00 2016-10-16 02:43:57.407 290 11798.79 210.37 52517.30 88888.00 2016-10-16 02:43:57.907 290 11798.77 210.40 52517.27 88888.00 2016-10-16 02:43:58.407 290 11798.80 210.40 52517.23 88888.00 2016-10-16 02:43:58.907 290 11798.80 210.34 52517.20 88888.00 2016-10-16 02:43:59.407 290 11798.83 210.30 52517.21 88888.00 2016-10-16 02:43:59.907 290 11798.85 210.31 52517.24 88888.00 2016-10-16 02:44:00.407 290 11798.84 210.29 52517.24 88888.00 2016-10-16 02:44:00.907 290 11798.83 210.28 52517.20 88888.00 2016-10-16 02:44:01.407 290 11798.85 210.22 52517.18 88888.00 2016-10-16 02:44:01.907 290 11798.86 210.23 52517.17 88888.00 2016-10-16 02:44:02.407 290 11798.83 210.24 52517.18 88888.00 2016-10-16 02:44:02.907 290 11798.85 210.28 52517.18 88888.00 2016-10-16 02:44:03.407 290 11798.86 210.32 52517.19 88888.00 2016-10-16 02:44:03.907 290 11798.81 210.35 52517.20 88888.00 2016-10-16 02:44:04.407 290 11798.79 210.34 52517.19 88888.00 2016-10-16 02:44:04.907 290 11798.77 210.30 52517.26 88888.00 2016-10-16 02:44:05.407 290 11798.74 210.31 52517.27 88888.00 2016-10-16 02:44:05.907 290 11798.75 210.32 52517.26 88888.00 2016-10-16 02:44:06.407 290 11798.71 210.32 52517.28 88888.00 2016-10-16 02:44:06.907 290 11798.61 210.32 52517.35 88888.00 2016-10-16 02:44:07.407 290 11798.59 210.33 52517.38 88888.00 2016-10-16 02:44:07.907 290 11798.58 210.35 52517.36 88888.00 2016-10-16 02:44:08.407 290 11798.59 210.33 52517.37 88888.00 2016-10-16 02:44:08.907 290 11798.57 210.33 52517.43 88888.00 2016-10-16 02:44:09.407 290 11798.69 210.34 52517.33 88888.00 2016-10-16 02:44:09.907 290 11798.80 210.34 52517.25 88888.00 2016-10-16 02:44:10.407 290 11798.83 210.28 52517.24 88888.00 2016-10-16 02:44:10.907 290 11798.80 210.28 52517.27 88888.00 2016-10-16 02:44:11.407 290 11798.78 210.23 52517.30 88888.00 2016-10-16 02:44:11.907 290 11798.79 210.25 52517.27 88888.00 2016-10-16 02:44:12.407 290 11798.80 210.29 52517.28 88888.00 2016-10-16 02:44:12.907 290 11798.77 210.27 52517.30 88888.00 2016-10-16 02:44:13.407 290 11798.74 210.27 52517.24 88888.00 2016-10-16 02:44:13.907 290 11798.72 210.25 52517.20 88888.00 2016-10-16 02:44:14.408 290 11798.63 210.32 52517.25 88888.00 2016-10-16 02:44:14.908 290 11798.72 210.31 52517.24 88888.00 2016-10-16 02:44:15.408 290 11798.80 210.29 52517.17 88888.00 2016-10-16 02:44:15.908 290 11798.81 210.33 52517.18 88888.00 2016-10-16 02:44:16.408 290 11798.72 210.37 52517.19 88888.00 2016-10-16 02:44:16.908 290 11798.74 210.33 52517.16 88888.00 2016-10-16 02:44:17.408 290 11798.79 210.31 52517.12 88888.00 2016-10-16 02:44:17.908 290 11798.81 210.28 52517.11 88888.00 2016-10-16 02:44:18.408 290 11798.78 210.28 52517.16 88888.00 2016-10-16 02:44:18.908 290 11798.76 210.31 52517.16 88888.00 2016-10-16 02:44:19.408 290 11798.77 210.27 52517.11 88888.00 2016-10-16 02:44:19.908 290 11798.71 210.30 52517.10 88888.00 2016-10-16 02:44:20.408 290 11798.69 210.29 52517.12 88888.00 2016-10-16 02:44:20.908 290 11798.63 210.27 52517.21 88888.00 2016-10-16 02:44:21.408 290 11798.52 210.28 52517.33 88888.00 2016-10-16 02:44:21.908 290 11798.56 210.28 52517.33 88888.00 2016-10-16 02:44:22.408 290 11798.57 210.27 52517.30 88888.00 2016-10-16 02:44:22.908 290 11798.58 210.22 52517.28 88888.00 2016-10-16 02:44:23.408 290 11798.58 210.23 52517.28 88888.00 2016-10-16 02:44:23.908 290 11798.61 210.27 52517.25 88888.00 2016-10-16 02:44:24.408 290 11798.63 210.29 52517.21 88888.00 2016-10-16 02:44:24.908 290 11798.59 210.28 52517.21 88888.00 2016-10-16 02:44:25.408 290 11798.56 210.30 52517.21 88888.00 2016-10-16 02:44:25.908 290 11798.61 210.28 52517.14 88888.00 2016-10-16 02:44:26.408 290 11798.56 210.21 52517.11 88888.00 2016-10-16 02:44:26.908 290 11798.42 210.23 52517.23 88888.00 2016-10-16 02:44:27.408 290 11798.22 210.30 52517.36 88888.00 2016-10-16 02:44:27.908 290 11798.21 210.32 52517.35 88888.00 2016-10-16 02:44:28.408 290 11798.21 210.24 52517.33 88888.00 2016-10-16 02:44:28.908 290 11798.19 210.21 52517.34 88888.00 2016-10-16 02:44:29.408 290 11798.25 210.25 52517.29 88888.00 2016-10-16 02:44:29.908 290 11798.48 210.22 52517.16 88888.00 2016-10-16 02:44:30.408 290 11798.65 210.18 52517.01 88888.00 2016-10-16 02:44:30.908 290 11798.69 210.15 52516.98 88888.00 2016-10-16 02:44:31.408 290 11798.75 210.16 52517.01 88888.00 2016-10-16 02:44:31.908 290 11798.72 210.16 52517.03 88888.00 2016-10-16 02:44:32.408 290 11798.67 210.20 52517.07 88888.00 2016-10-16 02:44:32.908 290 11798.70 210.21 52517.06 88888.00 2016-10-16 02:44:33.408 290 11798.69 210.20 52517.06 88888.00 2016-10-16 02:44:33.908 290 11798.67 210.19 52517.01 88888.00 2016-10-16 02:44:34.408 290 11798.66 210.16 52517.05 88888.00 2016-10-16 02:44:34.908 290 11798.57 210.20 52517.12 88888.00 2016-10-16 02:44:35.408 290 11798.54 210.21 52517.15 88888.00 2016-10-16 02:44:35.908 290 11798.52 210.21 52517.14 88888.00 2016-10-16 02:44:36.408 290 11798.57 210.22 52517.10 88888.00 2016-10-16 02:44:36.908 290 11798.60 210.19 52517.08 88888.00 2016-10-16 02:44:37.408 290 11798.58 210.19 52517.08 88888.00 2016-10-16 02:44:37.908 290 11798.57 210.19 52517.07 88888.00 2016-10-16 02:44:38.408 290 11798.56 210.16 52517.06 88888.00 2016-10-16 02:44:38.908 290 11798.51 210.15 52517.07 88888.00 2016-10-16 02:44:39.408 290 11798.47 210.13 52517.06 88888.00 2016-10-16 02:44:39.908 290 11798.45 210.09 52517.06 88888.00 2016-10-16 02:44:40.408 290 11798.47 210.11 52517.02 88888.00 2016-10-16 02:44:40.908 290 11798.48 210.09 52517.00 88888.00 2016-10-16 02:44:41.408 290 11798.51 210.09 52516.98 88888.00 2016-10-16 02:44:41.908 290 11798.52 210.10 52516.97 88888.00 2016-10-16 02:44:42.408 290 11798.51 210.06 52517.01 88888.00 2016-10-16 02:44:42.908 290 11798.49 210.04 52517.06 88888.00 2016-10-16 02:44:43.408 290 11798.50 210.04 52517.00 88888.00 2016-10-16 02:44:43.908 290 11798.51 210.05 52516.99 88888.00 2016-10-16 02:44:44.408 290 11798.49 210.09 52517.01 88888.00 2016-10-16 02:44:44.908 290 11798.51 210.10 52517.01 88888.00 2016-10-16 02:44:45.408 290 11798.51 210.09 52517.01 88888.00 2016-10-16 02:44:45.908 290 11798.52 210.11 52517.00 88888.00 2016-10-16 02:44:46.408 290 11798.53 210.10 52517.01 88888.00 2016-10-16 02:44:46.908 290 11798.51 210.12 52517.03 88888.00 2016-10-16 02:44:47.408 290 11798.52 210.10 52517.02 88888.00 2016-10-16 02:44:47.908 290 11798.49 210.08 52517.01 88888.00 2016-10-16 02:44:48.408 290 11798.48 210.10 52517.02 88888.00 2016-10-16 02:44:48.908 290 11798.51 210.11 52517.02 88888.00 2016-10-16 02:44:49.408 290 11798.45 210.10 52517.01 88888.00 2016-10-16 02:44:49.908 290 11798.43 210.10 52517.02 88888.00 2016-10-16 02:44:50.408 290 11798.44 210.08 52516.98 88888.00 2016-10-16 02:44:50.908 290 11798.42 210.08 52516.95 88888.00 2016-10-16 02:44:51.408 290 11798.44 210.11 52516.95 88888.00 2016-10-16 02:44:51.908 290 11798.42 210.13 52516.98 88888.00 2016-10-16 02:44:52.408 290 11798.42 210.13 52517.00 88888.00 2016-10-16 02:44:52.908 290 11798.43 210.13 52517.00 88888.00 2016-10-16 02:44:53.408 290 11798.39 210.11 52517.01 88888.00 2016-10-16 02:44:53.908 290 11798.40 210.09 52517.03 88888.00 2016-10-16 02:44:54.408 290 11798.40 210.06 52517.03 88888.00 2016-10-16 02:44:54.908 290 11798.35 210.11 52517.07 88888.00 2016-10-16 02:44:55.408 290 11798.32 210.09 52517.07 88888.00 2016-10-16 02:44:55.908 290 11798.32 210.09 52517.06 88888.00 2016-10-16 02:44:56.408 290 11798.33 210.10 52517.08 88888.00 2016-10-16 02:44:56.908 290 11798.31 210.06 52517.08 88888.00 2016-10-16 02:44:57.408 290 11798.32 210.00 52517.06 88888.00 2016-10-16 02:44:57.908 290 11798.32 210.00 52517.05 88888.00 2016-10-16 02:44:58.408 290 11798.32 210.01 52517.05 88888.00 2016-10-16 02:44:58.908 290 11798.32 210.08 52517.05 88888.00 2016-10-16 02:44:59.408 290 11798.30 210.04 52517.06 88888.00 2016-10-16 02:44:59.908 290 11798.26 210.08 52517.07 88888.00 2016-10-16 02:45:00.408 290 11798.24 210.09 52517.05 88888.00 2016-10-16 02:45:00.908 290 11798.27 210.10 52517.06 88888.00 2016-10-16 02:45:01.408 290 11798.30 210.05 52517.07 88888.00 2016-10-16 02:45:01.908 290 11798.28 210.05 52517.07 88888.00 2016-10-16 02:45:02.408 290 11798.28 210.06 52517.07 88888.00 2016-10-16 02:45:02.908 290 11798.26 210.01 52517.08 88888.00 2016-10-16 02:45:03.408 290 11798.23 210.02 52517.08 88888.00 2016-10-16 02:45:03.908 290 11798.19 210.03 52517.07 88888.00 2016-10-16 02:45:04.408 290 11798.07 210.01 52517.16 88888.00 2016-10-16 02:45:04.908 290 11797.97 209.99 52517.20 88888.00 2016-10-16 02:45:05.408 290 11797.95 209.94 52517.23 88888.00 2016-10-16 02:45:05.908 290 11797.98 209.96 52517.23 88888.00 2016-10-16 02:45:06.408 290 11797.95 210.01 52517.24 88888.00 2016-10-16 02:45:06.908 290 11797.92 210.01 52517.21 88888.00 2016-10-16 02:45:07.408 290 11797.96 210.02 52517.21 88888.00 2016-10-16 02:45:07.908 290 11797.97 210.01 52517.24 88888.00 2016-10-16 02:45:08.408 290 11798.10 209.96 52517.16 88888.00 2016-10-16 02:45:08.908 290 11798.17 209.95 52517.08 88888.00 2016-10-16 02:45:09.408 290 11798.18 209.91 52517.09 88888.00 2016-10-16 02:45:09.908 290 11798.19 209.93 52517.07 88888.00 2016-10-16 02:45:10.408 290 11798.15 209.93 52517.08 88888.00 2016-10-16 02:45:10.908 290 11798.08 209.92 52517.12 88888.00 2016-10-16 02:45:11.408 290 11798.01 209.92 52517.17 88888.00 2016-10-16 02:45:11.908 290 11797.98 209.92 52517.17 88888.00 2016-10-16 02:45:12.408 290 11798.01 209.92 52517.17 88888.00 2016-10-16 02:45:12.908 290 11797.98 209.91 52517.17 88888.00 2016-10-16 02:45:13.408 290 11797.93 209.87 52517.17 88888.00 2016-10-16 02:45:13.908 290 11797.90 209.85 52517.19 88888.00 2016-10-16 02:45:14.408 290 11797.92 209.92 52517.20 88888.00 2016-10-16 02:45:14.908 290 11797.88 209.94 52517.24 88888.00 2016-10-16 02:45:15.408 290 11797.83 209.95 52517.25 88888.00 2016-10-16 02:45:15.908 290 11797.88 209.95 52517.17 88888.00 2016-10-16 02:45:16.408 290 11797.90 209.92 52517.15 88888.00 2016-10-16 02:45:16.908 290 11797.92 209.91 52517.16 88888.00 2016-10-16 02:45:17.408 290 11797.96 209.93 52517.16 88888.00 2016-10-16 02:45:17.908 290 11797.95 209.95 52517.17 88888.00 2016-10-16 02:45:18.408 290 11797.98 209.95 52517.19 88888.00 2016-10-16 02:45:18.908 290 11798.02 209.96 52517.14 88888.00 2016-10-16 02:45:19.408 290 11797.97 209.95 52517.10 88888.00 2016-10-16 02:45:19.908 290 11797.93 209.96 52517.12 88888.00 2016-10-16 02:45:20.408 290 11797.92 209.96 52517.15 88888.00 2016-10-16 02:45:20.908 290 11797.91 209.86 52517.16 88888.00 2016-10-16 02:45:21.408 290 11797.90 209.84 52517.16 88888.00 2016-10-16 02:45:21.908 290 11797.86 209.90 52517.23 88888.00 2016-10-16 02:45:22.408 290 11797.88 209.92 52517.25 88888.00 2016-10-16 02:45:22.908 290 11797.90 209.92 52517.20 88888.00 2016-10-16 02:45:23.408 290 11797.93 209.92 52517.18 88888.00 2016-10-16 02:45:23.908 290 11797.92 209.91 52517.16 88888.00 2016-10-16 02:45:24.408 290 11797.88 209.91 52517.17 88888.00 2016-10-16 02:45:24.908 290 11797.88 209.92 52517.19 88888.00 2016-10-16 02:45:25.408 290 11797.88 209.92 52517.16 88888.00 2016-10-16 02:45:25.908 290 11797.87 209.92 52517.15 88888.00 2016-10-16 02:45:26.408 290 11797.90 209.93 52517.12 88888.00 2016-10-16 02:45:26.908 290 11797.93 209.92 52517.11 88888.00 2016-10-16 02:45:27.408 290 11797.88 209.94 52517.19 88888.00 2016-10-16 02:45:27.908 290 11797.83 209.96 52517.20 88888.00 2016-10-16 02:45:28.408 290 11797.84 209.96 52517.18 88888.00 2016-10-16 02:45:28.908 290 11797.83 209.94 52517.18 88888.00 2016-10-16 02:45:29.408 290 11797.81 209.95 52517.20 88888.00 2016-10-16 02:45:29.908 290 11797.82 209.90 52517.21 88888.00 2016-10-16 02:45:30.408 290 11797.82 209.89 52517.21 88888.00 2016-10-16 02:45:30.908 290 11797.79 209.87 52517.20 88888.00 2016-10-16 02:45:31.408 290 11797.79 209.89 52517.20 88888.00 2016-10-16 02:45:31.908 290 11797.80 209.91 52517.16 88888.00 2016-10-16 02:45:32.408 290 11797.80 209.91 52517.17 88888.00 2016-10-16 02:45:32.908 290 11797.86 209.89 52517.16 88888.00 2016-10-16 02:45:33.408 290 11797.88 209.91 52517.15 88888.00 2016-10-16 02:45:33.908 290 11797.89 209.90 52517.17 88888.00 2016-10-16 02:45:34.408 290 11797.87 209.89 52517.17 88888.00 2016-10-16 02:45:34.908 290 11797.86 209.90 52517.15 88888.00 2016-10-16 02:45:35.408 290 11797.86 209.91 52517.12 88888.00 2016-10-16 02:45:35.908 290 11797.86 209.93 52517.14 88888.00 2016-10-16 02:45:36.408 290 11797.82 209.91 52517.17 88888.00 2016-10-16 02:45:36.908 290 11797.82 209.86 52517.17 88888.00 2016-10-16 02:45:37.408 290 11797.81 209.92 52517.16 88888.00 2016-10-16 02:45:37.908 290 11797.83 209.90 52517.14 88888.00 2016-10-16 02:45:38.408 290 11797.90 209.91 52517.14 88888.00 2016-10-16 02:45:38.908 290 11797.91 209.92 52517.14 88888.00 2016-10-16 02:45:39.408 290 11797.91 209.92 52517.11 88888.00 2016-10-16 02:45:39.908 290 11797.89 209.90 52517.12 88888.00 2016-10-16 02:45:40.408 290 11797.87 209.86 52517.16 88888.00 2016-10-16 02:45:40.908 290 11797.87 209.91 52517.12 88888.00 2016-10-16 02:45:41.408 290 11797.84 209.92 52517.09 88888.00 2016-10-16 02:45:41.908 290 11797.86 209.89 52517.12 88888.00 2016-10-16 02:45:42.408 290 11797.83 209.89 52517.12 88888.00 2016-10-16 02:45:42.908 290 11797.83 209.84 52517.15 88888.00 2016-10-16 02:45:43.408 290 11797.84 209.85 52517.15 88888.00 2016-10-16 02:45:43.908 290 11797.86 209.90 52517.11 88888.00 2016-10-16 02:45:44.408 290 11797.82 209.84 52517.11 88888.00 2016-10-16 02:45:44.908 290 11797.79 209.82 52517.12 88888.00 2016-10-16 02:45:45.408 290 11797.81 209.81 52517.16 88888.00 2016-10-16 02:45:45.908 290 11797.83 209.80 52517.15 88888.00 2016-10-16 02:45:46.408 290 11797.82 209.81 52517.12 88888.00 2016-10-16 02:45:46.908 290 11797.78 209.79 52517.12 88888.00 2016-10-16 02:45:47.408 290 11797.81 209.82 52517.11 88888.00 2016-10-16 02:45:47.908 290 11797.82 209.86 52517.09 88888.00 2016-10-16 02:45:48.408 290 11797.79 209.89 52517.12 88888.00 2016-10-16 02:45:48.908 290 11797.77 209.90 52517.11 88888.00 2016-10-16 02:45:49.408 290 11797.81 209.86 52517.12 88888.00 2016-10-16 02:45:49.908 290 11797.82 209.79 52517.12 88888.00 2016-10-16 02:45:50.408 290 11797.83 209.80 52517.14 88888.00 2016-10-16 02:45:50.908 290 11797.79 209.81 52517.14 88888.00 2016-10-16 02:45:51.408 290 11797.78 209.82 52517.11 88888.00 2016-10-16 02:45:51.908 290 11797.80 209.90 52517.10 88888.00 2016-10-16 02:45:52.408 290 11797.75 209.94 52517.10 88888.00 2016-10-16 02:45:52.908 290 11797.78 209.94 52517.11 88888.00 2016-10-16 02:45:53.408 290 11797.82 209.90 52517.12 88888.00 2016-10-16 02:45:53.908 290 11797.74 209.89 52517.14 88888.00 2016-10-16 02:45:54.408 290 11797.71 209.90 52517.12 88888.00 2016-10-16 02:45:54.908 290 11797.74 209.90 52517.08 88888.00 2016-10-16 02:45:55.408 290 11797.73 209.87 52517.06 88888.00 2016-10-16 02:45:55.908 290 11797.75 209.92 52517.08 88888.00 2016-10-16 02:45:56.408 290 11797.80 210.00 52517.10 88888.00 2016-10-16 02:45:56.908 290 11797.79 210.00 52517.10 88888.00 2016-10-16 02:45:57.408 290 11797.74 209.95 52517.15 88888.00 2016-10-16 02:45:57.908 290 11797.67 209.94 52517.24 88888.00 2016-10-16 02:45:58.408 290 11797.67 209.98 52517.21 88888.00 2016-10-16 02:45:58.908 290 11797.74 209.95 52517.16 88888.00 2016-10-16 02:45:59.408 290 11797.73 209.96 52517.16 88888.00 2016-10-16 02:45:59.908 290 11797.60 209.95 52517.25 88888.00 2016-10-16 02:46:00.408 290 11797.56 209.93 52517.29 88888.00 2016-10-16 02:46:00.908 290 11797.54 209.96 52517.28 88888.00 2016-10-16 02:46:01.408 290 11797.53 210.02 52517.30 88888.00 2016-10-16 02:46:01.908 290 11797.51 210.03 52517.30 88888.00 2016-10-16 02:46:02.408 290 11797.47 210.05 52517.30 88888.00 2016-10-16 02:46:02.908 290 11797.46 210.08 52517.29 88888.00 2016-10-16 02:46:03.408 290 11797.42 210.04 52517.35 88888.00 2016-10-16 02:46:03.908 290 11797.45 209.99 52517.33 88888.00 2016-10-16 02:46:04.408 290 11797.52 209.99 52517.28 88888.00 2016-10-16 02:46:04.908 290 11797.47 210.00 52517.35 88888.00 2016-10-16 02:46:05.408 290 11797.45 210.04 52517.35 88888.00 2016-10-16 02:46:05.908 290 11797.53 210.06 52517.34 88888.00 2016-10-16 02:46:06.408 290 11797.51 210.04 52517.35 88888.00 2016-10-16 02:46:06.908 290 11797.51 210.01 52517.29 88888.00 2016-10-16 02:46:07.408 290 11797.57 210.00 52517.23 88888.00 2016-10-16 02:46:07.908 290 11797.62 209.93 52517.23 88888.00 2016-10-16 02:46:08.408 290 11797.62 209.93 52517.21 88888.00 2016-10-16 02:46:08.908 290 11797.63 210.00 52517.19 88888.00 2016-10-16 02:46:09.408 290 11797.60 210.01 52517.20 88888.00 2016-10-16 02:46:09.908 290 11797.62 209.99 52517.19 88888.00 2016-10-16 02:46:10.408 290 11797.64 209.98 52517.16 88888.00 2016-10-16 02:46:10.908 290 11797.65 209.96 52517.17 88888.00 2016-10-16 02:46:11.408 290 11797.65 209.99 52517.17 88888.00 2016-10-16 02:46:11.908 290 11797.62 210.00 52517.16 88888.00 2016-10-16 02:46:12.408 290 11797.63 210.01 52517.15 88888.00 2016-10-16 02:46:12.908 290 11797.60 210.01 52517.18 88888.00 2016-10-16 02:46:13.408 290 11797.60 210.05 52517.20 88888.00 2016-10-16 02:46:13.908 290 11797.60 210.06 52517.21 88888.00 2016-10-16 02:46:14.408 290 11797.58 210.05 52517.21 88888.00 2016-10-16 02:46:14.908 290 11797.56 210.06 52517.20 88888.00 2016-10-16 02:46:15.408 290 11797.55 210.03 52517.19 88888.00 2016-10-16 02:46:15.908 290 11797.54 210.02 52517.18 88888.00 2016-10-16 02:46:16.408 290 11797.53 210.00 52517.20 88888.00 2016-10-16 02:46:16.908 290 11797.60 210.01 52517.20 88888.00 2016-10-16 02:46:17.408 290 11797.60 210.09 52517.20 88888.00 2016-10-16 02:46:17.908 290 11797.56 210.11 52517.23 88888.00 2016-10-16 02:46:18.408 290 11797.48 210.09 52517.32 88888.00 2016-10-16 02:46:18.908 290 11797.33 210.06 52517.42 88888.00 2016-10-16 02:46:19.408 290 11797.38 210.05 52517.37 88888.00 2016-10-16 02:46:19.908 290 11797.40 210.10 52517.34 88888.00 2016-10-16 02:46:20.408 290 11797.47 210.06 52517.30 88888.00 2016-10-16 02:46:20.908 290 11797.51 210.05 52517.28 88888.00 2016-10-16 02:46:21.408 290 11797.35 210.06 52517.39 88888.00 2016-10-16 02:46:21.908 290 11797.43 210.08 52517.34 88888.00 2016-10-16 02:46:22.408 290 11797.56 210.05 52517.26 88888.00 2016-10-16 02:46:22.908 290 11797.56 210.06 52517.25 88888.00 2016-10-16 02:46:23.408 290 11797.55 210.09 52517.24 88888.00 2016-10-16 02:46:23.908 290 11797.39 210.09 52517.35 88888.00 2016-10-16 02:46:24.408 290 11797.33 210.10 52517.41 88888.00 2016-10-16 02:46:24.908 290 11797.34 210.05 52517.39 88888.00 2016-10-16 02:46:25.408 290 11797.36 210.06 52517.36 88888.00 2016-10-16 02:46:25.908 290 11797.38 210.03 52517.35 88888.00 2016-10-16 02:46:26.408 290 11797.52 209.98 52517.23 88888.00 2016-10-16 02:46:26.908 290 11797.60 210.00 52517.15 88888.00 2016-10-16 02:46:27.408 290 11797.60 210.03 52517.19 88888.00 2016-10-16 02:46:27.908 290 11797.53 210.01 52517.21 88888.00 2016-10-16 02:46:28.408 290 11797.52 210.06 52517.19 88888.00 2016-10-16 02:46:28.908 290 11797.52 210.08 52517.17 88888.00 2016-10-16 02:46:29.408 290 11797.54 210.06 52517.16 88888.00 2016-10-16 02:46:29.908 290 11797.55 210.10 52517.15 88888.00 2016-10-16 02:46:30.408 290 11797.53 210.05 52517.16 88888.00 2016-10-16 02:46:30.908 290 11797.53 210.04 52517.18 88888.00 2016-10-16 02:46:31.408 290 11797.53 209.98 52517.18 88888.00 2016-10-16 02:46:31.908 290 11797.53 209.99 52517.21 88888.00 2016-10-16 02:46:32.408 290 11797.52 210.01 52517.24 88888.00 2016-10-16 02:46:32.908 290 11797.51 210.03 52517.27 88888.00 2016-10-16 02:46:33.408 290 11797.49 209.99 52517.26 88888.00 2016-10-16 02:46:33.908 290 11797.51 210.03 52517.29 88888.00 2016-10-16 02:46:34.408 290 11797.52 210.09 52517.29 88888.00 2016-10-16 02:46:34.908 290 11797.45 210.09 52517.24 88888.00 2016-10-16 02:46:35.408 290 11797.47 210.02 52517.28 88888.00 2016-10-16 02:46:35.908 290 11797.47 210.01 52517.27 88888.00 2016-10-16 02:46:36.408 290 11797.45 209.96 52517.27 88888.00 2016-10-16 02:46:36.908 290 11797.47 209.96 52517.25 88888.00 2016-10-16 02:46:37.408 290 11797.49 210.01 52517.19 88888.00 2016-10-16 02:46:37.908 290 11797.49 210.03 52517.18 88888.00 2016-10-16 02:46:38.408 290 11797.51 210.03 52517.20 88888.00 2016-10-16 02:46:38.908 290 11797.49 210.06 52517.25 88888.00 2016-10-16 02:46:39.408 290 11797.47 210.09 52517.25 88888.00 2016-10-16 02:46:39.908 290 11797.47 210.08 52517.26 88888.00 2016-10-16 02:46:40.408 290 11797.44 210.09 52517.27 88888.00 2016-10-16 02:46:40.908 290 11797.48 210.02 52517.24 88888.00 2016-10-16 02:46:41.408 290 11797.47 210.03 52517.25 88888.00 2016-10-16 02:46:41.908 290 11797.45 210.08 52517.26 88888.00 2016-10-16 02:46:42.408 290 11797.49 210.06 52517.28 88888.00 2016-10-16 02:46:42.908 290 11797.51 210.03 52517.28 88888.00 2016-10-16 02:46:43.408 290 11797.52 210.06 52517.27 88888.00 2016-10-16 02:46:43.908 290 11797.49 210.08 52517.26 88888.00 2016-10-16 02:46:44.408 290 11797.51 210.09 52517.25 88888.00 2016-10-16 02:46:44.908 290 11797.49 210.06 52517.27 88888.00 2016-10-16 02:46:45.408 290 11797.47 210.04 52517.27 88888.00 2016-10-16 02:46:45.908 290 11797.43 210.06 52517.27 88888.00 2016-10-16 02:46:46.408 290 11797.45 210.05 52517.29 88888.00 2016-10-16 02:46:46.908 290 11797.47 210.04 52517.34 88888.00 2016-10-16 02:46:47.408 290 11797.44 210.03 52517.34 88888.00 2016-10-16 02:46:47.908 290 11797.46 210.03 52517.34 88888.00 2016-10-16 02:46:48.408 290 11797.47 210.04 52517.33 88888.00 2016-10-16 02:46:48.908 290 11797.43 210.02 52517.32 88888.00 2016-10-16 02:46:49.408 290 11797.40 210.08 52517.34 88888.00 2016-10-16 02:46:49.908 290 11797.33 210.10 52517.43 88888.00 2016-10-16 02:46:50.408 290 11797.29 210.10 52517.45 88888.00 2016-10-16 02:46:50.908 290 11797.27 210.10 52517.47 88888.00 2016-10-16 02:46:51.408 290 11797.28 210.13 52517.50 88888.00 2016-10-16 02:46:51.908 290 11797.30 210.13 52517.47 88888.00 2016-10-16 02:46:52.408 290 11797.34 210.16 52517.45 88888.00 2016-10-16 02:46:52.908 290 11797.37 210.14 52517.43 88888.00 2016-10-16 02:46:53.408 290 11797.31 210.15 52517.43 88888.00 2016-10-16 02:46:53.908 290 11797.29 210.16 52517.42 88888.00 2016-10-16 02:46:54.408 290 11797.27 210.13 52517.42 88888.00 2016-10-16 02:46:54.908 290 11797.25 210.11 52517.45 88888.00 2016-10-16 02:46:55.408 290 11797.25 210.14 52517.50 88888.00 2016-10-16 02:46:55.908 290 11797.19 210.18 52517.54 88888.00 2016-10-16 02:46:56.408 290 11797.20 210.16 52517.53 88888.00 2016-10-16 02:46:56.908 290 11797.27 210.20 52517.51 88888.00 2016-10-16 02:46:57.408 290 11797.31 210.23 52517.49 88888.00 2016-10-16 02:46:57.908 290 11797.34 210.14 52517.44 88888.00 2016-10-16 02:46:58.408 290 11797.38 210.13 52517.42 88888.00 2016-10-16 02:46:58.908 290 11797.40 210.18 52517.35 88888.00 2016-10-16 02:46:59.408 290 11797.35 210.16 52517.36 88888.00 2016-10-16 02:46:59.908 290 11797.29 210.15 52517.43 88888.00 2016-10-16 02:47:00.408 290 11797.31 210.16 52517.42 88888.00 2016-10-16 02:47:00.908 290 11797.38 210.15 52517.36 88888.00 2016-10-16 02:47:01.408 290 11797.34 210.16 52517.37 88888.00 2016-10-16 02:47:01.908 290 11797.31 210.18 52517.38 88888.00 2016-10-16 02:47:02.408 290 11797.28 210.19 52517.38 88888.00 2016-10-16 02:47:02.908 290 11797.29 210.19 52517.39 88888.00 2016-10-16 02:47:03.408 290 11797.34 210.22 52517.44 88888.00 2016-10-16 02:47:03.908 290 11797.35 210.23 52517.42 88888.00 2016-10-16 02:47:04.409 290 11797.33 210.25 52517.44 88888.00 2016-10-16 02:47:04.909 290 11797.33 210.24 52517.44 88888.00 2016-10-16 02:47:05.409 290 11797.33 210.23 52517.42 88888.00 2016-10-16 02:47:05.909 290 11797.31 210.24 52517.37 88888.00 2016-10-16 02:47:06.409 290 11797.35 210.22 52517.35 88888.00 2016-10-16 02:47:06.909 290 11797.34 210.13 52517.36 88888.00 2016-10-16 02:47:07.409 290 11797.31 210.13 52517.41 88888.00 2016-10-16 02:47:07.909 290 11797.36 210.19 52517.42 88888.00 2016-10-16 02:47:08.409 290 11797.38 210.15 52517.42 88888.00 2016-10-16 02:47:08.909 290 11797.36 210.16 52517.42 88888.00 2016-10-16 02:47:09.409 290 11797.34 210.15 52517.42 88888.00 2016-10-16 02:47:09.909 290 11797.33 210.14 52517.44 88888.00 2016-10-16 02:47:10.409 290 11797.31 210.12 52517.46 88888.00 2016-10-16 02:47:10.909 290 11797.30 210.13 52517.51 88888.00 2016-10-16 02:47:11.409 290 11797.31 210.16 52517.47 88888.00 2016-10-16 02:47:11.909 290 11797.35 210.19 52517.42 88888.00 2016-10-16 02:47:12.409 290 11797.35 210.21 52517.39 88888.00 2016-10-16 02:47:12.909 290 11797.37 210.22 52517.43 88888.00 2016-10-16 02:47:13.409 290 11797.38 210.19 52517.42 88888.00 2016-10-16 02:47:13.909 290 11797.40 210.19 52517.39 88888.00 2016-10-16 02:47:14.409 290 11797.40 210.15 52517.41 88888.00 2016-10-16 02:47:14.909 290 11797.40 210.12 52517.41 88888.00 2016-10-16 02:47:15.409 290 11797.38 210.11 52517.42 88888.00 2016-10-16 02:47:15.909 290 11797.34 210.14 52517.42 88888.00 2016-10-16 02:47:16.409 290 11797.30 210.19 52517.45 88888.00 2016-10-16 02:47:16.909 290 11797.34 210.19 52517.49 88888.00 2016-10-16 02:47:17.409 290 11797.35 210.19 52517.47 88888.00 2016-10-16 02:47:17.909 290 11797.31 210.19 52517.50 88888.00 2016-10-16 02:47:18.409 290 11797.35 210.13 52517.51 88888.00 2016-10-16 02:47:18.909 290 11797.31 210.13 52517.46 88888.00 2016-10-16 02:47:19.409 290 11797.26 210.11 52517.49 88888.00 2016-10-16 02:47:19.909 290 11797.28 210.11 52517.49 88888.00 2016-10-16 02:47:20.409 290 11797.33 210.10 52517.46 88888.00 2016-10-16 02:47:20.909 290 11797.31 210.10 52517.47 88888.00 2016-10-16 02:47:21.409 290 11797.33 210.14 52517.47 88888.00 2016-10-16 02:47:21.909 290 11797.30 210.15 52517.46 88888.00 2016-10-16 02:47:22.409 290 11797.30 210.18 52517.44 88888.00 2016-10-16 02:47:22.909 290 11797.34 210.19 52517.43 88888.00 2016-10-16 02:47:23.409 290 11797.38 210.21 52517.43 88888.00 2016-10-16 02:47:23.909 290 11797.36 210.13 52517.44 88888.00 2016-10-16 02:47:24.409 290 11797.34 210.12 52517.44 88888.00 2016-10-16 02:47:24.909 290 11797.34 210.15 52517.43 88888.00 2016-10-16 02:47:25.409 290 11797.34 210.20 52517.47 88888.00 2016-10-16 02:47:25.909 290 11797.37 210.20 52517.45 88888.00 2016-10-16 02:47:26.409 290 11797.35 210.20 52517.43 88888.00 2016-10-16 02:47:26.909 290 11797.31 210.22 52517.44 88888.00 2016-10-16 02:47:27.409 290 11797.34 210.22 52517.44 88888.00 2016-10-16 02:47:27.909 290 11797.33 210.18 52517.39 88888.00 2016-10-16 02:47:28.409 290 11797.29 210.19 52517.42 88888.00 2016-10-16 02:47:28.909 290 11797.29 210.19 52517.42 88888.00 2016-10-16 02:47:29.409 290 11797.31 210.16 52517.41 88888.00 2016-10-16 02:47:29.909 290 11797.31 210.19 52517.42 88888.00 2016-10-16 02:47:30.409 290 11797.28 210.15 52517.45 88888.00 2016-10-16 02:47:30.909 290 11797.26 210.15 52517.46 88888.00 2016-10-16 02:47:31.409 290 11797.26 210.18 52517.47 88888.00 2016-10-16 02:47:31.909 290 11797.29 210.24 52517.45 88888.00 2016-10-16 02:47:32.409 290 11797.31 210.30 52517.45 88888.00 2016-10-16 02:47:32.909 290 11797.33 210.30 52517.43 88888.00 2016-10-16 02:47:33.409 290 11797.36 210.32 52517.43 88888.00 2016-10-16 02:47:33.909 290 11797.34 210.28 52517.43 88888.00 2016-10-16 02:47:34.409 290 11797.36 210.23 52517.42 88888.00 2016-10-16 02:47:34.909 290 11797.37 210.25 52517.45 88888.00 2016-10-16 02:47:35.409 290 11797.37 210.34 52517.47 88888.00 2016-10-16 02:47:35.909 290 11797.35 210.31 52517.47 88888.00 2016-10-16 02:47:36.409 290 11797.36 210.28 52517.47 88888.00 2016-10-16 02:47:36.909 290 11797.38 210.32 52517.49 88888.00 2016-10-16 02:47:37.409 290 11797.39 210.31 52517.50 88888.00 2016-10-16 02:47:37.909 290 11797.36 210.30 52517.50 88888.00 2016-10-16 02:47:38.409 290 11797.34 210.29 52517.47 88888.00 2016-10-16 02:47:38.909 290 11797.33 210.30 52517.45 88888.00 2016-10-16 02:47:39.409 290 11797.34 210.31 52517.47 88888.00 2016-10-16 02:47:39.909 290 11797.36 210.32 52517.51 88888.00 2016-10-16 02:47:40.409 290 11797.34 210.31 52517.54 88888.00 2016-10-16 02:47:40.909 290 11797.30 210.25 52517.61 88888.00 2016-10-16 02:47:41.409 290 11797.35 210.22 52517.56 88888.00 2016-10-16 02:47:41.909 290 11797.35 210.28 52517.58 88888.00 2016-10-16 02:47:42.409 290 11797.34 210.30 52517.58 88888.00 2016-10-16 02:47:42.909 290 11797.37 210.31 52517.55 88888.00 2016-10-16 02:47:43.409 290 11797.35 210.29 52517.51 88888.00 2016-10-16 02:47:43.909 290 11797.40 210.29 52517.44 88888.00 2016-10-16 02:47:44.409 290 11797.40 210.28 52517.44 88888.00 2016-10-16 02:47:44.909 290 11797.22 210.34 52517.60 88888.00 2016-10-16 02:47:45.409 290 11797.17 210.34 52517.62 88888.00 2016-10-16 02:47:45.909 290 11797.12 210.33 52517.63 88888.00 2016-10-16 02:47:46.409 290 11797.09 210.32 52517.63 88888.00 2016-10-16 02:47:46.909 290 11797.12 210.31 52517.61 88888.00 2016-10-16 02:47:47.409 290 11797.18 210.31 52517.62 88888.00 2016-10-16 02:47:47.909 290 11797.28 210.33 52517.58 88888.00 2016-10-16 02:47:48.409 290 11797.21 210.38 52517.63 88888.00 2016-10-16 02:47:48.909 290 11797.14 210.34 52517.67 88888.00 2016-10-16 02:47:49.409 290 11797.11 210.35 52517.68 88888.00 2016-10-16 02:47:49.909 290 11797.11 210.37 52517.70 88888.00 2016-10-16 02:47:50.409 290 11797.30 210.37 52517.59 88888.00 2016-10-16 02:47:50.909 290 11797.42 210.33 52517.51 88888.00 2016-10-16 02:47:51.409 290 11797.47 210.31 52517.50 88888.00 2016-10-16 02:47:51.909 290 11797.49 210.30 52517.46 88888.00 2016-10-16 02:47:52.409 290 11797.45 210.33 52517.50 88888.00 2016-10-16 02:47:52.909 290 11797.20 210.32 52517.68 88888.00 2016-10-16 02:47:53.409 290 11797.09 210.37 52517.70 88888.00 2016-10-16 02:47:53.909 290 11797.35 210.32 52517.49 88888.00 2016-10-16 02:47:54.409 290 11797.47 210.29 52517.45 88888.00 2016-10-16 02:47:54.909 290 11797.44 210.27 52517.53 88888.00 2016-10-16 02:47:55.409 290 11797.44 210.32 52517.58 88888.00 2016-10-16 02:47:55.909 290 11797.46 210.37 52517.54 88888.00 2016-10-16 02:47:56.409 290 11797.36 210.40 52517.58 88888.00 2016-10-16 02:47:56.909 290 11797.48 210.33 52517.54 88888.00 2016-10-16 02:47:57.409 290 11797.47 210.32 52517.56 88888.00 2016-10-16 02:47:57.909 290 11797.39 210.35 52517.58 88888.00 2016-10-16 02:47:58.409 290 11797.36 210.35 52517.61 88888.00 2016-10-16 02:47:58.909 290 11797.38 210.32 52517.60 88888.00 2016-10-16 02:47:59.409 290 11797.33 210.32 52517.62 88888.00 2016-10-16 02:47:59.909 290 11797.42 210.37 52517.54 88888.00 2016-10-16 02:48:00.409 290 11797.48 210.40 52517.54 88888.00 2016-10-16 02:48:00.909 290 11797.49 210.37 52517.52 88888.00 2016-10-16 02:48:01.409 290 11797.51 210.37 52517.55 88888.00 2016-10-16 02:48:01.909 290 11797.51 210.38 52517.59 88888.00 2016-10-16 02:48:02.409 290 11797.38 210.39 52517.68 88888.00 2016-10-16 02:48:02.909 290 11797.46 210.38 52517.65 88888.00 2016-10-16 02:48:03.409 290 11797.47 210.38 52517.63 88888.00 2016-10-16 02:48:03.909 290 11797.56 210.35 52517.56 88888.00 2016-10-16 02:48:04.409 290 11797.52 210.39 52517.56 88888.00 2016-10-16 02:48:04.909 290 11797.51 210.40 52517.56 88888.00 2016-10-16 02:48:05.409 290 11797.54 210.38 52517.58 88888.00 2016-10-16 02:48:05.909 290 11797.60 210.40 52517.47 88888.00 2016-10-16 02:48:06.409 290 11797.63 210.37 52517.43 88888.00 2016-10-16 02:48:06.909 290 11797.69 210.32 52517.46 88888.00 2016-10-16 02:48:07.409 290 11797.74 210.35 52517.47 88888.00 2016-10-16 02:48:07.909 290 11797.75 210.39 52517.46 88888.00 2016-10-16 02:48:08.409 290 11797.71 210.40 52517.43 88888.00 2016-10-16 02:48:08.909 290 11797.43 210.44 52517.60 88888.00 2016-10-16 02:48:09.409 290 11797.07 210.45 52517.85 88888.00 2016-10-16 02:48:09.909 290 11797.02 210.48 52517.85 88888.00 2016-10-16 02:48:10.409 290 11797.00 210.45 52517.85 88888.00 2016-10-16 02:48:10.909 290 11796.85 210.50 52517.90 88888.00 2016-10-16 02:48:11.409 290 11796.83 210.52 52517.92 88888.00 2016-10-16 02:48:11.909 290 11796.86 210.49 52517.91 88888.00 2016-10-16 02:48:12.409 290 11796.90 210.43 52517.90 88888.00 2016-10-16 02:48:12.909 290 11796.88 210.43 52517.91 88888.00 2016-10-16 02:48:13.409 290 11797.02 210.43 52517.85 88888.00 2016-10-16 02:48:13.909 290 11797.23 210.40 52517.72 88888.00 2016-10-16 02:48:14.409 290 11797.33 210.38 52517.69 88888.00 2016-10-16 02:48:14.909 290 11797.33 210.34 52517.67 88888.00 2016-10-16 02:48:15.409 290 11797.34 210.39 52517.68 88888.00 2016-10-16 02:48:15.909 290 11797.36 210.45 52517.70 88888.00 2016-10-16 02:48:16.409 290 11797.37 210.44 52517.64 88888.00 2016-10-16 02:48:16.909 290 11797.39 210.42 52517.63 88888.00 2016-10-16 02:48:17.409 290 11797.36 210.39 52517.64 88888.00 2016-10-16 02:48:17.909 290 11797.30 210.39 52517.67 88888.00 2016-10-16 02:48:18.409 290 11797.20 210.45 52517.70 88888.00 2016-10-16 02:48:18.909 290 11797.14 210.47 52517.76 88888.00 2016-10-16 02:48:19.409 290 11797.10 210.48 52517.82 88888.00 2016-10-16 02:48:19.909 290 11797.01 210.49 52517.88 88888.00 2016-10-16 02:48:20.409 290 11797.12 210.45 52517.82 88888.00 2016-10-16 02:48:20.909 290 11797.43 210.41 52517.65 88888.00 2016-10-16 02:48:21.409 290 11797.51 210.41 52517.59 88888.00 2016-10-16 02:48:21.909 290 11797.51 210.40 52517.55 88888.00 2016-10-16 02:48:22.409 290 11797.54 210.35 52517.52 88888.00 2016-10-16 02:48:22.909 290 11797.55 210.37 52517.52 88888.00 2016-10-16 02:48:23.409 290 11797.52 210.39 52517.50 88888.00 2016-10-16 02:48:23.909 290 11797.51 210.35 52517.49 88888.00 2016-10-16 02:48:24.409 290 11797.58 210.33 52517.46 88888.00 2016-10-16 02:48:24.909 290 11797.56 210.34 52517.50 88888.00 2016-10-16 02:48:25.409 290 11797.55 210.37 52517.47 88888.00 2016-10-16 02:48:25.909 290 11797.55 210.35 52517.49 88888.00 2016-10-16 02:48:26.409 290 11797.56 210.35 52517.50 88888.00 2016-10-16 02:48:26.909 290 11797.55 210.41 52517.53 88888.00 2016-10-16 02:48:27.409 290 11797.54 210.43 52517.53 88888.00 2016-10-16 02:48:27.909 290 11797.61 210.39 52517.49 88888.00 2016-10-16 02:48:28.409 290 11797.61 210.35 52517.49 88888.00 2016-10-16 02:48:28.909 290 11797.60 210.39 52517.54 88888.00 2016-10-16 02:48:29.409 290 11797.60 210.42 52517.52 88888.00 2016-10-16 02:48:29.909 290 11797.56 210.44 52517.55 88888.00 2016-10-16 02:48:30.409 290 11797.56 210.45 52517.58 88888.00 2016-10-16 02:48:30.909 290 11797.55 210.41 52517.56 88888.00 2016-10-16 02:48:31.409 290 11797.56 210.37 52517.56 88888.00 2016-10-16 02:48:31.909 290 11797.60 210.38 52517.55 88888.00 2016-10-16 02:48:32.409 290 11797.61 210.34 52517.52 88888.00 2016-10-16 02:48:32.909 290 11797.60 210.39 52517.52 88888.00 2016-10-16 02:48:33.409 290 11797.63 210.37 52517.55 88888.00 2016-10-16 02:48:33.909 290 11797.62 210.39 52517.59 88888.00 2016-10-16 02:48:34.409 290 11797.55 210.40 52517.59 88888.00 2016-10-16 02:48:34.909 290 11797.49 210.37 52517.56 88888.00 2016-10-16 02:48:35.409 290 11797.54 210.31 52517.54 88888.00 2016-10-16 02:48:35.909 290 11797.49 210.32 52517.60 88888.00 2016-10-16 02:48:36.409 290 11797.49 210.37 52517.62 88888.00 2016-10-16 02:48:36.909 290 11797.53 210.35 52517.59 88888.00 2016-10-16 02:48:37.409 290 11797.52 210.30 52517.56 88888.00 2016-10-16 02:48:37.909 290 11797.53 210.31 52517.55 88888.00 2016-10-16 02:48:38.409 290 11797.51 210.34 52517.59 88888.00 2016-10-16 02:48:38.909 290 11797.51 210.35 52517.61 88888.00 2016-10-16 02:48:39.409 290 11797.44 210.33 52517.58 88888.00 2016-10-16 02:48:39.909 290 11797.46 210.30 52517.58 88888.00 2016-10-16 02:48:40.409 290 11797.51 210.29 52517.58 88888.00 2016-10-16 02:48:40.909 290 11797.51 210.31 52517.56 88888.00 2016-10-16 02:48:41.409 290 11797.47 210.30 52517.56 88888.00 2016-10-16 02:48:41.909 290 11797.48 210.31 52517.59 88888.00 2016-10-16 02:48:42.409 290 11797.53 210.32 52517.53 88888.00 2016-10-16 02:48:42.909 290 11797.48 210.31 52517.52 88888.00 2016-10-16 02:48:43.409 290 11797.47 210.28 52517.54 88888.00 2016-10-16 02:48:43.909 290 11797.38 210.22 52517.56 88888.00 2016-10-16 02:48:44.409 290 11797.36 210.25 52517.62 88888.00 2016-10-16 02:48:44.909 290 11797.38 210.30 52517.61 88888.00 2016-10-16 02:48:45.409 290 11797.37 210.29 52517.60 88888.00 2016-10-16 02:48:45.909 290 11797.29 210.32 52517.61 88888.00 2016-10-16 02:48:46.409 290 11797.02 210.37 52517.79 88888.00 2016-10-16 02:48:46.909 290 11796.72 210.40 52517.99 88888.00 2016-10-16 02:48:47.409 290 11796.16 210.52 52518.40 88888.00 2016-10-16 02:48:47.909 290 11796.16 210.52 52518.39 88888.00 2016-10-16 02:48:48.409 290 11796.22 210.45 52518.33 88888.00 2016-10-16 02:48:48.909 290 11796.35 210.41 52518.29 88888.00 2016-10-16 02:48:49.409 290 11796.40 210.42 52518.24 88888.00 2016-10-16 02:48:49.909 290 11796.41 210.44 52518.20 88888.00 2016-10-16 02:48:50.409 290 11796.43 210.39 52518.22 88888.00 2016-10-16 02:48:50.909 290 11796.46 210.33 52518.20 88888.00 2016-10-16 02:48:51.409 290 11796.42 210.37 52518.23 88888.00 2016-10-16 02:48:51.909 290 11796.39 210.37 52518.29 88888.00 2016-10-16 02:48:52.409 290 11796.37 210.40 52518.26 88888.00 2016-10-16 02:48:52.909 290 11796.38 210.41 52518.24 88888.00 2016-10-16 02:48:53.409 290 11796.38 210.42 52518.27 88888.00 2016-10-16 02:48:53.909 290 11796.42 210.41 52518.24 88888.00 2016-10-16 02:48:54.409 290 11796.46 210.42 52518.23 88888.00 2016-10-16 02:48:54.909 290 11796.43 210.45 52518.22 88888.00 2016-10-16 02:48:55.409 290 11796.43 210.42 52518.23 88888.00 2016-10-16 02:48:55.909 290 11796.41 210.43 52518.23 88888.00 2016-10-16 02:48:56.409 290 11796.42 210.43 52518.22 88888.00 2016-10-16 02:48:56.909 290 11796.47 210.43 52518.15 88888.00 2016-10-16 02:48:57.409 290 11796.43 210.45 52518.14 88888.00 2016-10-16 02:48:57.909 290 11796.48 210.42 52518.17 88888.00 2016-10-16 02:48:58.409 290 11796.49 210.41 52518.14 88888.00 2016-10-16 02:48:58.909 290 11796.42 210.42 52518.15 88888.00 2016-10-16 02:48:59.409 290 11796.39 210.40 52518.22 88888.00 2016-10-16 02:48:59.909 290 11796.39 210.41 52518.21 88888.00 2016-10-16 02:49:00.409 290 11796.38 210.42 52518.21 88888.00 2016-10-16 02:49:00.909 290 11796.39 210.38 52518.21 88888.00 2016-10-16 02:49:01.409 290 11796.39 210.39 52518.17 88888.00 2016-10-16 02:49:01.909 290 11796.56 210.32 52518.07 88888.00 2016-10-16 02:49:02.409 290 11796.87 210.21 52517.85 88888.00 2016-10-16 02:49:02.909 290 11796.93 210.19 52517.80 88888.00 2016-10-16 02:49:03.409 290 11796.86 210.19 52517.79 88888.00 2016-10-16 02:49:03.909 290 11796.84 210.20 52517.79 88888.00 2016-10-16 02:49:04.409 290 11796.87 210.22 52517.79 88888.00 2016-10-16 02:49:04.909 290 11796.90 210.24 52517.82 88888.00 2016-10-16 02:49:05.409 290 11796.87 210.27 52517.86 88888.00 2016-10-16 02:49:05.909 290 11796.84 210.27 52517.83 88888.00 2016-10-16 02:49:06.409 290 11796.90 210.22 52517.77 88888.00 2016-10-16 02:49:06.909 290 11796.92 210.23 52517.76 88888.00 2016-10-16 02:49:07.409 290 11796.91 210.20 52517.72 88888.00 2016-10-16 02:49:07.909 290 11796.90 210.20 52517.71 88888.00 2016-10-16 02:49:08.409 290 11796.90 210.16 52517.68 88888.00 2016-10-16 02:49:08.909 290 11796.86 210.14 52517.70 88888.00 2016-10-16 02:49:09.409 290 11796.81 210.16 52517.73 88888.00 2016-10-16 02:49:09.909 290 11796.79 210.13 52517.76 88888.00 2016-10-16 02:49:10.409 290 11796.79 210.14 52517.78 88888.00 2016-10-16 02:49:10.909 290 11796.88 210.11 52517.71 88888.00 2016-10-16 02:49:11.409 290 11796.88 210.13 52517.71 88888.00 2016-10-16 02:49:11.909 290 11796.81 210.15 52517.74 88888.00 2016-10-16 02:49:12.409 290 11796.78 210.15 52517.73 88888.00 2016-10-16 02:49:12.909 290 11796.83 210.09 52517.71 88888.00 2016-10-16 02:49:13.409 290 11796.75 210.06 52517.79 88888.00 2016-10-16 02:49:13.909 290 11796.56 210.08 52517.94 88888.00 2016-10-16 02:49:14.409 290 11796.44 210.19 52518.03 88888.00 2016-10-16 02:49:14.909 290 11796.39 210.22 52518.09 88888.00 2016-10-16 02:49:15.409 290 11796.28 210.24 52518.16 88888.00 2016-10-16 02:49:15.909 290 11796.19 210.24 52518.18 88888.00 2016-10-16 02:49:16.409 290 11796.17 210.23 52518.17 88888.00 2016-10-16 02:49:16.909 290 11796.28 210.18 52518.13 88888.00 2016-10-16 02:49:17.409 290 11796.31 210.15 52518.08 88888.00 2016-10-16 02:49:17.909 290 11796.24 210.16 52518.13 88888.00 2016-10-16 02:49:18.409 290 11796.29 210.16 52518.12 88888.00 2016-10-16 02:49:18.909 290 11796.26 210.15 52518.12 88888.00 2016-10-16 02:49:19.409 290 11796.20 210.14 52518.17 88888.00 2016-10-16 02:49:19.909 290 11796.14 210.19 52518.17 88888.00 2016-10-16 02:49:20.409 290 11796.13 210.19 52518.18 88888.00 2016-10-16 02:49:20.909 290 11796.00 210.16 52518.26 88888.00 2016-10-16 02:49:21.409 290 11795.98 210.12 52518.29 88888.00 2016-10-16 02:49:21.909 290 11795.98 210.12 52518.33 88888.00 2016-10-16 02:49:22.409 290 11796.17 210.10 52518.17 88888.00 2016-10-16 02:49:22.909 290 11796.21 210.05 52518.11 88888.00 2016-10-16 02:49:23.409 290 11796.16 210.04 52518.13 88888.00 2016-10-16 02:49:23.909 290 11796.07 210.06 52518.16 88888.00 2016-10-16 02:49:24.409 290 11796.05 210.16 52518.20 88888.00 2016-10-16 02:49:24.909 290 11796.13 210.10 52518.12 88888.00 2016-10-16 02:49:25.409 290 11796.03 210.16 52518.15 88888.00 2016-10-16 02:49:25.909 290 11795.99 210.18 52518.20 88888.00 2016-10-16 02:49:26.409 290 11796.00 210.19 52518.16 88888.00 2016-10-16 02:49:26.909 290 11796.03 210.18 52518.14 88888.00 2016-10-16 02:49:27.409 290 11796.03 210.16 52518.15 88888.00 2016-10-16 02:49:27.909 290 11796.00 210.15 52518.15 88888.00 2016-10-16 02:49:28.409 290 11795.97 210.21 52518.23 88888.00 2016-10-16 02:49:28.909 290 11795.99 210.22 52518.23 88888.00 2016-10-16 02:49:29.410 290 11795.99 210.20 52518.22 88888.00 2016-10-16 02:49:29.910 290 11795.95 210.20 52518.30 88888.00 2016-10-16 02:49:30.410 290 11795.85 210.23 52518.32 88888.00 2016-10-16 02:49:30.910 290 11795.79 210.23 52518.31 88888.00 2016-10-16 02:49:31.410 290 11795.80 210.23 52518.34 88888.00 2016-10-16 02:49:31.910 290 11795.86 210.20 52518.30 88888.00 2016-10-16 02:49:32.410 290 11795.76 210.19 52518.35 88888.00 2016-10-16 02:49:32.910 290 11795.70 210.22 52518.38 88888.00 2016-10-16 02:49:33.410 290 11795.69 210.22 52518.34 88888.00 2016-10-16 02:49:33.910 290 11795.76 210.19 52518.30 88888.00 2016-10-16 02:49:34.410 290 11795.73 210.20 52518.34 88888.00 2016-10-16 02:49:34.910 290 11795.79 210.21 52518.33 88888.00 2016-10-16 02:49:35.410 290 11795.79 210.25 52518.30 88888.00 2016-10-16 02:49:35.910 290 11795.81 210.25 52518.24 88888.00 2016-10-16 02:49:36.410 290 11795.85 210.23 52518.18 88888.00 2016-10-16 02:49:36.910 290 11795.95 210.20 52518.14 88888.00 2016-10-16 02:49:37.410 290 11795.95 210.21 52518.17 88888.00 2016-10-16 02:49:37.910 290 11795.94 210.20 52518.17 88888.00 2016-10-16 02:49:38.410 290 11795.86 210.19 52518.22 88888.00 2016-10-16 02:49:38.910 290 11795.85 210.21 52518.23 88888.00 2016-10-16 02:49:39.410 290 11795.84 210.22 52518.30 88888.00 2016-10-16 02:49:39.910 290 11795.80 210.21 52518.31 88888.00 2016-10-16 02:49:40.410 290 11795.78 210.22 52518.27 88888.00 2016-10-16 02:49:40.910 290 11795.76 210.23 52518.30 88888.00 2016-10-16 02:49:41.410 290 11795.79 210.24 52518.30 88888.00 2016-10-16 02:49:41.910 290 11795.80 210.22 52518.29 88888.00 2016-10-16 02:49:42.410 290 11795.80 210.19 52518.30 88888.00 2016-10-16 02:49:42.910 290 11795.82 210.15 52518.24 88888.00 2016-10-16 02:49:43.410 290 11795.82 210.15 52518.22 88888.00 2016-10-16 02:49:43.910 290 11795.84 210.13 52518.22 88888.00 2016-10-16 02:49:44.410 290 11795.79 210.13 52518.25 88888.00 2016-10-16 02:49:44.910 290 11795.78 210.11 52518.26 88888.00 2016-10-16 02:49:45.410 290 11795.80 210.12 52518.22 88888.00 2016-10-16 02:49:45.910 290 11795.76 210.12 52518.23 88888.00 2016-10-16 02:49:46.410 290 11795.76 210.10 52518.18 88888.00 2016-10-16 02:49:46.910 290 11795.79 210.14 52518.22 88888.00 2016-10-16 02:49:47.410 290 11795.73 210.16 52518.27 88888.00 2016-10-16 02:49:47.910 290 11795.67 210.14 52518.33 88888.00 2016-10-16 02:49:48.410 290 11795.67 210.12 52518.31 88888.00 2016-10-16 02:49:48.910 290 11795.67 210.14 52518.27 88888.00 2016-10-16 02:49:49.410 290 11795.64 210.15 52518.25 88888.00 2016-10-16 02:49:49.910 290 11795.80 210.14 52518.14 88888.00 2016-10-16 02:49:50.410 290 11795.93 210.05 52518.06 88888.00 2016-10-16 02:49:50.910 290 11795.90 210.04 52518.07 88888.00 2016-10-16 02:49:51.410 290 11795.76 210.03 52518.18 88888.00 2016-10-16 02:49:51.910 290 11795.77 210.09 52518.22 88888.00 2016-10-16 02:49:52.410 290 11796.00 210.04 52518.05 88888.00 2016-10-16 02:49:52.910 290 11796.08 210.04 52517.98 88888.00 2016-10-16 02:49:53.410 290 11796.03 210.03 52518.00 88888.00 2016-10-16 02:49:53.910 290 11795.72 210.13 52518.21 88888.00 2016-10-16 02:49:54.410 290 11795.62 210.14 52518.30 88888.00 2016-10-16 02:49:54.910 290 11795.58 210.10 52518.32 88888.00 2016-10-16 02:49:55.410 290 11795.49 210.12 52518.38 88888.00 2016-10-16 02:49:55.910 290 11795.51 210.13 52518.34 88888.00 2016-10-16 02:49:56.410 290 11795.51 210.10 52518.34 88888.00 2016-10-16 02:49:56.910 290 11795.61 210.09 52518.27 88888.00 2016-10-16 02:49:57.410 290 11795.67 210.06 52518.23 88888.00 2016-10-16 02:49:57.910 290 11795.62 210.04 52518.20 88888.00 2016-10-16 02:49:58.410 290 11795.60 210.04 52518.24 88888.00 2016-10-16 02:49:58.910 290 11795.65 209.98 52518.24 88888.00 2016-10-16 02:49:59.410 290 11795.71 209.96 52518.18 88888.00 2016-10-16 02:49:59.910 290 11795.71 210.02 52518.18 88888.00 2016-10-16 02:50:00.410 290 11795.70 210.01 52518.22 88888.00 2016-10-16 02:50:00.910 290 11795.76 209.96 52518.16 88888.00 2016-10-16 02:50:01.410 290 11795.70 210.01 52518.15 88888.00 2016-10-16 02:50:01.910 290 11795.63 209.99 52518.16 88888.00 2016-10-16 02:50:02.410 290 11795.59 210.00 52518.15 88888.00 2016-10-16 02:50:02.910 290 11795.60 210.01 52518.14 88888.00 2016-10-16 02:50:03.410 290 11795.56 210.02 52518.20 88888.00 2016-10-16 02:50:03.910 290 11795.58 210.03 52518.21 88888.00 2016-10-16 02:50:04.410 290 11795.60 210.03 52518.17 88888.00 2016-10-16 02:50:04.910 290 11795.62 210.00 52518.22 88888.00 2016-10-16 02:50:05.410 290 11795.76 209.95 52518.12 88888.00 2016-10-16 02:50:05.910 290 11795.70 209.99 52518.15 88888.00 2016-10-16 02:50:06.410 290 11795.63 210.08 52518.20 88888.00 2016-10-16 02:50:06.910 290 11795.71 210.05 52518.14 88888.00 2016-10-16 02:50:07.410 290 11795.74 210.05 52518.09 88888.00 2016-10-16 02:50:07.910 290 11795.64 210.11 52518.11 88888.00 2016-10-16 02:50:08.410 290 11795.61 210.09 52518.14 88888.00 2016-10-16 02:50:08.910 290 11795.52 210.10 52518.21 88888.00 2016-10-16 02:50:09.410 290 11795.43 210.11 52518.25 88888.00 2016-10-16 02:50:09.910 290 11795.44 210.11 52518.24 88888.00 2016-10-16 02:50:10.410 290 11795.45 210.12 52518.23 88888.00 2016-10-16 02:50:10.910 290 11795.56 210.09 52518.17 88888.00 2016-10-16 02:50:11.410 290 11795.50 210.11 52518.20 88888.00 2016-10-16 02:50:11.910 290 11795.37 210.12 52518.31 88888.00 2016-10-16 02:50:12.410 290 11795.43 210.13 52518.29 88888.00 2016-10-16 02:50:12.910 290 11795.43 210.14 52518.27 88888.00 2016-10-16 02:50:13.410 290 11795.51 210.12 52518.22 88888.00 2016-10-16 02:50:13.910 290 11795.45 210.13 52518.25 88888.00 2016-10-16 02:50:14.410 290 11795.42 210.09 52518.24 88888.00 2016-10-16 02:50:14.910 290 11795.42 210.05 52518.22 88888.00 2016-10-16 02:50:15.410 290 11795.35 210.13 52518.26 88888.00 2016-10-16 02:50:15.910 290 11795.20 210.16 52518.39 88888.00 2016-10-16 02:50:16.410 290 11795.16 210.15 52518.42 88888.00 2016-10-16 02:50:16.910 290 11795.27 210.09 52518.31 88888.00 2016-10-16 02:50:17.410 290 11795.67 210.01 52518.05 88888.00 2016-10-16 02:50:17.910 290 11795.96 209.92 52517.87 88888.00 2016-10-16 02:50:18.410 290 11796.04 209.90 52517.79 88888.00 2016-10-16 02:50:18.910 290 11796.07 209.94 52517.72 88888.00 2016-10-16 02:50:19.410 290 11796.11 209.95 52517.70 88888.00 2016-10-16 02:50:19.910 290 11796.14 209.89 52517.64 88888.00 2016-10-16 02:50:20.410 290 11796.20 209.85 52517.61 88888.00 2016-10-16 02:50:20.910 290 11796.24 209.83 52517.63 88888.00 2016-10-16 02:50:21.410 290 11796.30 209.82 52517.58 88888.00 2016-10-16 02:50:21.910 290 11796.29 209.82 52517.56 88888.00 2016-10-16 02:50:22.410 290 11796.31 209.81 52517.58 88888.00 2016-10-16 02:50:22.910 290 11796.29 209.74 52517.56 88888.00 2016-10-16 02:50:23.410 290 11796.32 209.75 52517.53 88888.00 2016-10-16 02:50:23.910 290 11796.35 209.77 52517.53 88888.00 2016-10-16 02:50:24.410 290 11796.32 209.77 52517.55 88888.00 2016-10-16 02:50:24.910 290 11796.28 209.75 52517.56 88888.00 2016-10-16 02:50:25.410 290 11796.31 209.76 52517.53 88888.00 2016-10-16 02:50:25.910 290 11796.28 209.77 52517.53 88888.00 2016-10-16 02:50:26.410 290 11796.26 209.74 52517.54 88888.00 2016-10-16 02:50:26.910 290 11796.26 209.70 52517.56 88888.00 2016-10-16 02:50:27.410 290 11796.28 209.66 52517.56 88888.00 2016-10-16 02:50:27.910 290 11796.29 209.64 52517.52 88888.00 2016-10-16 02:50:28.410 290 11796.26 209.71 52517.49 88888.00 2016-10-16 02:50:28.910 290 11796.24 209.71 52517.50 88888.00 2016-10-16 02:50:29.410 290 11796.25 209.74 52517.53 88888.00 2016-10-16 02:50:29.910 290 11796.26 209.73 52517.56 88888.00 2016-10-16 02:50:30.410 290 11796.25 209.73 52517.55 88888.00 2016-10-16 02:50:30.910 290 11796.28 209.73 52517.51 88888.00 2016-10-16 02:50:31.410 290 11796.26 209.70 52517.50 88888.00 2016-10-16 02:50:31.910 290 11796.28 209.71 52517.52 88888.00 2016-10-16 02:50:32.410 290 11796.28 209.73 52517.53 88888.00 2016-10-16 02:50:32.910 290 11796.21 209.73 52517.54 88888.00 2016-10-16 02:50:33.410 290 11796.21 209.74 52517.55 88888.00 2016-10-16 02:50:33.910 290 11796.17 209.74 52517.61 88888.00 2016-10-16 02:50:34.410 290 11796.17 209.80 52517.64 88888.00 2016-10-16 02:50:34.910 290 11796.15 209.79 52517.62 88888.00 2016-10-16 02:50:35.410 290 11796.15 209.75 52517.58 88888.00 2016-10-16 02:50:35.910 290 11796.17 209.73 52517.56 88888.00 2016-10-16 02:50:36.410 290 11796.22 209.74 52517.58 88888.00 2016-10-16 02:50:36.910 290 11796.21 209.69 52517.58 88888.00 2016-10-16 02:50:37.410 290 11796.19 209.65 52517.52 88888.00 2016-10-16 02:50:37.910 290 11796.33 209.65 52517.39 88888.00 2016-10-16 02:50:38.410 290 11796.65 209.64 52517.18 88888.00 2016-10-16 02:50:38.910 290 11796.68 209.63 52517.15 88888.00 2016-10-16 02:50:39.410 290 11796.70 209.62 52517.19 88888.00 2016-10-16 02:50:39.910 290 11796.68 209.63 52517.17 88888.00 2016-10-16 02:50:40.410 290 11796.65 209.60 52517.17 88888.00 2016-10-16 02:50:40.910 290 11796.72 209.57 52517.17 88888.00 2016-10-16 02:50:41.410 290 11796.76 209.60 52517.18 88888.00 2016-10-16 02:50:41.910 290 11796.73 209.60 52517.18 88888.00 2016-10-16 02:50:42.410 290 11796.72 209.61 52517.16 88888.00 2016-10-16 02:50:42.910 290 11796.72 209.63 52517.15 88888.00 2016-10-16 02:50:43.410 290 11796.67 209.65 52517.16 88888.00 2016-10-16 02:50:43.910 290 11796.67 209.66 52517.19 88888.00 2016-10-16 02:50:44.410 290 11796.66 209.67 52517.19 88888.00 2016-10-16 02:50:44.910 290 11796.61 209.64 52517.18 88888.00 2016-10-16 02:50:45.410 290 11796.59 209.61 52517.17 88888.00 2016-10-16 02:50:45.910 290 11796.63 209.58 52517.16 88888.00 2016-10-16 02:50:46.410 290 11796.65 209.55 52517.16 88888.00 2016-10-16 02:50:46.910 290 11796.63 209.58 52517.18 88888.00 2016-10-16 02:50:47.410 290 11796.57 209.62 52517.25 88888.00 2016-10-16 02:50:47.910 290 11796.53 209.58 52517.26 88888.00 2016-10-16 02:50:48.410 290 11796.56 209.57 52517.25 88888.00 2016-10-16 02:50:48.910 290 11796.55 209.55 52517.20 88888.00 2016-10-16 02:50:49.410 290 11796.56 209.55 52517.21 88888.00 2016-10-16 02:50:49.910 290 11796.56 209.52 52517.23 88888.00 2016-10-16 02:50:50.410 290 11796.59 209.51 52517.21 88888.00 2016-10-16 02:50:50.910 290 11796.58 209.48 52517.25 88888.00 2016-10-16 02:50:51.410 290 11796.37 209.55 52517.41 88888.00 2016-10-16 02:50:51.910 290 11796.12 209.58 52517.51 88888.00 2016-10-16 02:50:52.410 290 11796.09 209.58 52517.52 88888.00 2016-10-16 02:50:52.910 290 11796.15 209.60 52517.46 88888.00 2016-10-16 02:50:53.410 290 11796.13 209.60 52517.50 88888.00 2016-10-16 02:50:53.910 290 11796.09 209.58 52517.54 88888.00 2016-10-16 02:50:54.410 290 11796.11 209.62 52517.56 88888.00 2016-10-16 02:50:54.910 290 11796.08 209.57 52517.62 88888.00 2016-10-16 02:50:55.410 290 11795.99 209.58 52517.68 88888.00 2016-10-16 02:50:55.910 290 11795.94 209.60 52517.67 88888.00 2016-10-16 02:50:56.410 290 11795.97 209.56 52517.65 88888.00 2016-10-16 02:50:56.910 290 11796.04 209.57 52517.60 88888.00 2016-10-16 02:50:57.410 290 11796.05 209.58 52517.51 88888.00 2016-10-16 02:50:57.910 290 11796.05 209.60 52517.51 88888.00 2016-10-16 02:50:58.410 290 11796.07 209.57 52517.54 88888.00 2016-10-16 02:50:58.910 290 11796.05 209.57 52517.56 88888.00 2016-10-16 02:50:59.410 290 11796.06 209.60 52517.54 88888.00 2016-10-16 02:50:59.910 290 11796.06 209.63 52517.53 88888.00 2016-10-16 02:51:00.410 290 11796.04 209.62 52517.53 88888.00 2016-10-16 02:51:00.910 290 11795.96 209.60 52517.55 88888.00 2016-10-16 02:51:01.410 290 11795.88 209.60 52517.61 88888.00 2016-10-16 02:51:01.910 290 11795.94 209.65 52517.61 88888.00 2016-10-16 02:51:02.410 290 11796.02 209.64 52517.58 88888.00 2016-10-16 02:51:02.910 290 11796.02 209.65 52517.60 88888.00 2016-10-16 02:51:03.410 290 11795.99 209.63 52517.58 88888.00 2016-10-16 02:51:03.910 290 11796.03 209.58 52517.59 88888.00 2016-10-16 02:51:04.410 290 11796.07 209.57 52517.54 88888.00 2016-10-16 02:51:04.910 290 11796.06 209.64 52517.55 88888.00 2016-10-16 02:51:05.410 290 11796.06 209.63 52517.54 88888.00 2016-10-16 02:51:05.910 290 11796.03 209.63 52517.55 88888.00 2016-10-16 02:51:06.410 290 11796.04 209.62 52517.53 88888.00 2016-10-16 02:51:06.910 290 11796.02 209.62 52517.53 88888.00 2016-10-16 02:51:07.410 290 11795.95 209.64 52517.53 88888.00 2016-10-16 02:51:07.910 290 11795.98 209.61 52517.54 88888.00 2016-10-16 02:51:08.410 290 11796.00 209.54 52517.54 88888.00 2016-10-16 02:51:08.910 290 11796.02 209.56 52517.55 88888.00 2016-10-16 02:51:09.410 290 11796.03 209.57 52517.54 88888.00 2016-10-16 02:51:09.910 290 11796.04 209.55 52517.52 88888.00 2016-10-16 02:51:10.410 290 11796.03 209.53 52517.51 88888.00 2016-10-16 02:51:10.910 290 11795.99 209.56 52517.52 88888.00 2016-10-16 02:51:11.410 290 11796.00 209.58 52517.51 88888.00 2016-10-16 02:51:11.910 290 11796.00 209.61 52517.52 88888.00 2016-10-16 02:51:12.410 290 11795.99 209.58 52517.56 88888.00 2016-10-16 02:51:12.910 290 11795.96 209.61 52517.61 88888.00 2016-10-16 02:51:13.410 290 11795.95 209.58 52517.64 88888.00 2016-10-16 02:51:13.910 290 11796.19 209.54 52517.46 88888.00 2016-10-16 02:51:14.410 290 11796.40 209.53 52517.32 88888.00 2016-10-16 02:51:14.910 290 11796.42 209.51 52517.32 88888.00 2016-10-16 02:51:15.410 290 11796.44 209.47 52517.27 88888.00 2016-10-16 02:51:15.910 290 11796.42 209.43 52517.24 88888.00 2016-10-16 02:51:16.410 290 11796.41 209.41 52517.25 88888.00 2016-10-16 02:51:16.910 290 11796.38 209.45 52517.24 88888.00 2016-10-16 02:51:17.410 290 11796.31 209.45 52517.25 88888.00 2016-10-16 02:51:17.910 290 11796.30 209.52 52517.24 88888.00 2016-10-16 02:51:18.410 290 11796.31 209.52 52517.25 88888.00 2016-10-16 02:51:18.910 290 11796.32 209.45 52517.26 88888.00 2016-10-16 02:51:19.410 290 11796.33 209.43 52517.27 88888.00 2016-10-16 02:51:19.910 290 11796.29 209.47 52517.23 88888.00 2016-10-16 02:51:20.410 290 11796.30 209.48 52517.18 88888.00 2016-10-16 02:51:20.910 290 11796.28 209.46 52517.17 88888.00 2016-10-16 02:51:21.410 290 11796.25 209.51 52517.16 88888.00 2016-10-16 02:51:21.910 290 11796.25 209.48 52517.16 88888.00 2016-10-16 02:51:22.410 290 11796.21 209.47 52517.16 88888.00 2016-10-16 02:51:22.910 290 11796.16 209.46 52517.17 88888.00 2016-10-16 02:51:23.410 290 11796.15 209.46 52517.21 88888.00 2016-10-16 02:51:23.910 290 11796.19 209.43 52517.23 88888.00 2016-10-16 02:51:24.410 290 11796.19 209.43 52517.24 88888.00 2016-10-16 02:51:24.910 290 11796.19 209.45 52517.27 88888.00 2016-10-16 02:51:25.410 290 11796.21 209.45 52517.24 88888.00 2016-10-16 02:51:25.910 290 11796.22 209.47 52517.26 88888.00 2016-10-16 02:51:26.410 290 11796.21 209.46 52517.27 88888.00 2016-10-16 02:51:26.910 290 11796.20 209.44 52517.29 88888.00 2016-10-16 02:51:27.410 290 11796.21 209.38 52517.26 88888.00 2016-10-16 02:51:27.910 290 11796.21 209.40 52517.25 88888.00 2016-10-16 02:51:28.410 290 11796.19 209.44 52517.26 88888.00 2016-10-16 02:51:28.910 290 11796.20 209.48 52517.27 88888.00 2016-10-16 02:51:29.410 290 11796.13 209.47 52517.32 88888.00 2016-10-16 02:51:29.910 290 11796.14 209.46 52517.28 88888.00 2016-10-16 02:51:30.410 290 11796.19 209.45 52517.28 88888.00 2016-10-16 02:51:30.910 290 11796.19 209.47 52517.29 88888.00 2016-10-16 02:51:31.410 290 11796.17 209.44 52517.26 88888.00 2016-10-16 02:51:31.910 290 11796.13 209.40 52517.23 88888.00 2016-10-16 02:51:32.410 290 11796.07 209.43 52517.24 88888.00 2016-10-16 02:51:32.910 290 11796.04 209.44 52517.23 88888.00 2016-10-16 02:51:33.410 290 11796.04 209.50 52517.20 88888.00 2016-10-16 02:51:33.910 290 11796.08 209.50 52517.17 88888.00 2016-10-16 02:51:34.410 290 11796.12 209.44 52517.16 88888.00 2016-10-16 02:51:34.910 290 11796.08 209.44 52517.18 88888.00 2016-10-16 02:51:35.410 290 11796.07 209.46 52517.24 88888.00 2016-10-16 02:51:35.910 290 11796.04 209.47 52517.23 88888.00 2016-10-16 02:51:36.410 290 11796.05 209.42 52517.25 88888.00 2016-10-16 02:51:36.910 290 11796.06 209.38 52517.25 88888.00 2016-10-16 02:51:37.410 290 11796.03 209.37 52517.29 88888.00 2016-10-16 02:51:37.910 290 11795.99 209.38 52517.32 88888.00 2016-10-16 02:51:38.410 290 11796.03 209.37 52517.33 88888.00 2016-10-16 02:51:38.910 290 11796.02 209.37 52517.27 88888.00 2016-10-16 02:51:39.410 290 11795.98 209.38 52517.26 88888.00 2016-10-16 02:51:39.910 290 11796.00 209.37 52517.29 88888.00 2016-10-16 02:51:40.410 290 11795.98 209.33 52517.33 88888.00 2016-10-16 02:51:40.910 290 11795.94 209.27 52517.30 88888.00 2016-10-16 02:51:41.410 290 11795.95 209.28 52517.26 88888.00 2016-10-16 02:51:41.910 290 11795.95 209.34 52517.25 88888.00 2016-10-16 02:51:42.410 290 11795.94 209.38 52517.27 88888.00 2016-10-16 02:51:42.910 290 11795.96 209.38 52517.27 88888.00 2016-10-16 02:51:43.410 290 11795.98 209.40 52517.29 88888.00 2016-10-16 02:51:43.910 290 11795.93 209.38 52517.30 88888.00 2016-10-16 02:51:44.410 290 11795.86 209.40 52517.37 88888.00 2016-10-16 02:51:44.910 290 11795.80 209.35 52517.37 88888.00 2016-10-16 02:51:45.410 290 11795.79 209.36 52517.34 88888.00 2016-10-16 02:51:45.910 290 11795.81 209.37 52517.33 88888.00 2016-10-16 02:51:46.410 290 11795.91 209.38 52517.26 88888.00 2016-10-16 02:51:46.910 290 11795.89 209.38 52517.25 88888.00 2016-10-16 02:51:47.410 290 11795.89 209.43 52517.25 88888.00 2016-10-16 02:51:47.910 290 11795.91 209.40 52517.23 88888.00 2016-10-16 02:51:48.410 290 11795.91 209.41 52517.18 88888.00 2016-10-16 02:51:48.910 290 11795.90 209.41 52517.23 88888.00 2016-10-16 02:51:49.410 290 11795.88 209.42 52517.23 88888.00 2016-10-16 02:51:49.910 290 11795.87 209.42 52517.24 88888.00 2016-10-16 02:51:50.410 290 11795.89 209.38 52517.26 88888.00 2016-10-16 02:51:50.910 290 11795.95 209.35 52517.26 88888.00 2016-10-16 02:51:51.410 290 11794.50 209.60 52518.23 88888.00 2016-10-16 02:51:51.910 290 11794.09 209.66 52518.49 88888.00 2016-10-16 02:51:52.410 290 11794.58 209.58 52518.14 88888.00 2016-10-16 02:51:52.910 290 11794.66 209.60 52518.06 88888.00 2016-10-16 02:51:53.410 290 11794.71 209.61 52518.00 88888.00 2016-10-16 02:51:53.910 290 11794.75 209.55 52518.00 88888.00 2016-10-16 02:51:54.410 290 11794.80 209.52 52517.99 88888.00 2016-10-16 02:51:54.910 290 11794.72 209.55 52518.06 88888.00 2016-10-16 02:51:55.410 290 11794.38 209.64 52518.26 88888.00 2016-10-16 02:51:55.910 290 11794.16 209.65 52518.43 88888.00 2016-10-16 02:51:56.410 290 11794.05 209.67 52518.52 88888.00 2016-10-16 02:51:56.910 290 11794.26 209.62 52518.35 88888.00 2016-10-16 02:51:57.410 290 11794.26 209.57 52518.34 88888.00 2016-10-16 02:51:57.910 290 11794.02 209.69 52518.52 88888.00 2016-10-16 02:51:58.410 290 11793.97 209.71 52518.57 88888.00 2016-10-16 02:51:58.910 290 11793.95 209.74 52518.59 88888.00 2016-10-16 02:51:59.411 290 11794.11 209.70 52518.52 88888.00 2016-10-16 02:51:59.911 290 11794.26 209.67 52518.42 88888.00 2016-10-16 02:52:00.411 290 11794.27 209.66 52518.41 88888.00 2016-10-16 02:52:00.911 290 11794.27 209.60 52518.42 88888.00 2016-10-16 02:52:01.411 290 11794.23 209.60 52518.38 88888.00 2016-10-16 02:52:01.911 290 11794.29 209.58 52518.35 88888.00 2016-10-16 02:52:02.411 290 11794.56 209.50 52518.23 88888.00 2016-10-16 02:52:02.911 290 11795.27 209.32 52517.72 88888.00 2016-10-16 02:52:03.411 290 11795.43 209.26 52517.60 88888.00 2016-10-16 02:52:03.911 290 11795.47 209.27 52517.54 88888.00 2016-10-16 02:52:04.411 290 11795.49 209.26 52517.53 88888.00 2016-10-16 02:52:04.911 290 11795.49 209.23 52517.54 88888.00 2016-10-16 02:52:05.411 290 11795.51 209.26 52517.53 88888.00 2016-10-16 02:52:05.911 290 11795.53 209.24 52517.51 88888.00 2016-10-16 02:52:06.411 290 11795.60 209.21 52517.45 88888.00 2016-10-16 02:52:06.911 290 11795.58 209.22 52517.46 88888.00 2016-10-16 02:52:07.411 290 11795.55 209.29 52517.49 88888.00 2016-10-16 02:52:07.911 290 11795.51 209.24 52517.51 88888.00 2016-10-16 02:52:08.411 290 11795.54 209.19 52517.47 88888.00 2016-10-16 02:52:08.911 290 11795.64 209.19 52517.47 88888.00 2016-10-16 02:52:09.411 290 11795.63 209.19 52517.49 88888.00 2016-10-16 02:52:09.911 290 11795.65 209.23 52517.49 88888.00 2016-10-16 02:52:10.411 290 11795.65 209.23 52517.51 88888.00 2016-10-16 02:52:10.911 290 11795.60 209.23 52517.51 88888.00 2016-10-16 02:52:11.411 290 11795.55 209.21 52517.51 88888.00 2016-10-16 02:52:11.911 290 11795.54 209.22 52517.51 88888.00 2016-10-16 02:52:12.411 290 11795.56 209.23 52517.46 88888.00 2016-10-16 02:52:12.911 290 11795.55 209.25 52517.44 88888.00 2016-10-16 02:52:13.411 290 11795.46 209.26 52517.51 88888.00 2016-10-16 02:52:13.911 290 11795.36 209.28 52517.62 88888.00 2016-10-16 02:52:14.411 290 11795.33 209.27 52517.67 88888.00 2016-10-16 02:52:14.911 290 11795.35 209.27 52517.62 88888.00 2016-10-16 02:52:15.411 290 11795.40 209.33 52517.58 88888.00 2016-10-16 02:52:15.911 290 11795.43 209.33 52517.56 88888.00 2016-10-16 02:52:16.411 290 11795.43 209.33 52517.58 88888.00 2016-10-16 02:52:16.911 290 11795.46 209.32 52517.59 88888.00 2016-10-16 02:52:17.411 290 11795.41 209.32 52517.58 88888.00 2016-10-16 02:52:17.911 290 11795.40 209.32 52517.56 88888.00 2016-10-16 02:52:18.411 290 11795.33 209.36 52517.59 88888.00 2016-10-16 02:52:18.911 290 11795.30 209.36 52517.55 88888.00 2016-10-16 02:52:19.411 290 11795.28 209.36 52517.54 88888.00 2016-10-16 02:52:19.911 290 11795.23 209.40 52517.56 88888.00 2016-10-16 02:52:20.411 290 11795.27 209.38 52517.53 88888.00 2016-10-16 02:52:20.911 290 11795.30 209.37 52517.50 88888.00 2016-10-16 02:52:21.411 290 11795.28 209.33 52517.47 88888.00 2016-10-16 02:52:21.911 290 11795.29 209.29 52517.47 88888.00 2016-10-16 02:52:22.411 290 11795.29 209.32 52517.49 88888.00 2016-10-16 02:52:22.911 290 11795.29 209.32 52517.50 88888.00 2016-10-16 02:52:23.411 290 11795.28 209.31 52517.50 88888.00 2016-10-16 02:52:23.911 290 11795.29 209.33 52517.47 88888.00 2016-10-16 02:52:24.411 290 11795.29 209.35 52517.44 88888.00 2016-10-16 02:52:24.911 290 11795.28 209.37 52517.44 88888.00 2016-10-16 02:52:25.411 290 11795.25 209.40 52517.45 88888.00 2016-10-16 02:52:25.911 290 11795.30 209.35 52517.46 88888.00 2016-10-16 02:52:26.411 290 11795.29 209.29 52517.51 88888.00 2016-10-16 02:52:26.911 290 11795.30 209.27 52517.51 88888.00 2016-10-16 02:52:27.411 290 11795.30 209.29 52517.49 88888.00 2016-10-16 02:52:27.911 290 11795.32 209.31 52517.51 88888.00 2016-10-16 02:52:28.411 290 11795.32 209.28 52517.47 88888.00 2016-10-16 02:52:28.911 290 11795.33 209.24 52517.49 88888.00 2016-10-16 02:52:29.411 290 11795.33 209.21 52517.49 88888.00 2016-10-16 02:52:29.911 290 11795.26 209.24 52517.53 88888.00 2016-10-16 02:52:30.411 290 11795.21 209.27 52517.54 88888.00 2016-10-16 02:52:30.911 290 11795.25 209.27 52517.53 88888.00 2016-10-16 02:52:31.411 290 11795.23 209.25 52517.52 88888.00 2016-10-16 02:52:31.911 290 11795.25 209.22 52517.52 88888.00 2016-10-16 02:52:32.411 290 11795.24 209.25 52517.52 88888.00 2016-10-16 02:52:32.911 290 11795.24 209.23 52517.51 88888.00 2016-10-16 02:52:33.411 290 11795.25 209.24 52517.49 88888.00 2016-10-16 02:52:33.911 290 11795.27 209.28 52517.52 88888.00 2016-10-16 02:52:34.411 290 11795.25 209.27 52517.52 88888.00 2016-10-16 02:52:34.911 290 11795.33 209.23 52517.49 88888.00 2016-10-16 02:52:35.411 290 11795.43 209.17 52517.42 88888.00 2016-10-16 02:52:35.911 290 11795.40 209.13 52517.39 88888.00 2016-10-16 02:52:36.411 290 11795.33 209.16 52517.49 88888.00 2016-10-16 02:52:36.911 290 11795.26 209.18 52517.58 88888.00 2016-10-16 02:52:37.411 290 11795.28 209.19 52517.54 88888.00 2016-10-16 02:52:37.911 290 11795.28 209.15 52517.51 88888.00 2016-10-16 02:52:38.411 290 11795.25 209.15 52517.52 88888.00 2016-10-16 02:52:38.911 290 11795.26 209.11 52517.52 88888.00 2016-10-16 02:52:39.411 290 11795.30 209.09 52517.47 88888.00 2016-10-16 02:52:39.911 290 11795.29 209.13 52517.46 88888.00 2016-10-16 02:52:40.411 290 11795.29 209.12 52517.50 88888.00 2016-10-16 02:52:40.911 290 11795.30 209.06 52517.52 88888.00 2016-10-16 02:52:41.411 290 11795.26 209.06 52517.56 88888.00 2016-10-16 02:52:41.911 290 11795.23 208.99 52517.54 88888.00 2016-10-16 02:52:42.411 290 11795.21 208.99 52517.52 88888.00 2016-10-16 02:52:42.911 290 11795.20 208.99 52517.53 88888.00 2016-10-16 02:52:43.411 290 11795.17 208.98 52517.55 88888.00 2016-10-16 02:52:43.911 290 11795.15 208.98 52517.55 88888.00 2016-10-16 02:52:44.411 290 11795.28 208.95 52517.47 88888.00 2016-10-16 02:52:44.911 290 11795.34 208.94 52517.46 88888.00 2016-10-16 02:52:45.411 290 11795.41 208.95 52517.43 88888.00 2016-10-16 02:52:45.911 290 11795.37 208.95 52517.46 88888.00 2016-10-16 02:52:46.411 290 11795.27 208.94 52517.50 88888.00 2016-10-16 02:52:46.911 290 11795.26 208.97 52517.53 88888.00 2016-10-16 02:52:47.411 290 11795.28 208.98 52517.58 88888.00 2016-10-16 02:52:47.911 290 11795.23 208.98 52517.56 88888.00 2016-10-16 02:52:48.411 290 11795.25 208.99 52517.54 88888.00 2016-10-16 02:52:48.911 290 11795.21 208.98 52517.59 88888.00 2016-10-16 02:52:49.411 290 11795.21 208.94 52517.55 88888.00 2016-10-16 02:52:49.911 290 11795.18 208.93 52517.51 88888.00 2016-10-16 02:52:50.411 290 11795.23 208.95 52517.50 88888.00 2016-10-16 02:52:50.911 290 11795.23 208.95 52517.54 88888.00 2016-10-16 02:52:51.411 290 11795.19 208.97 52517.52 88888.00 2016-10-16 02:52:51.911 290 11795.12 208.98 52517.52 88888.00 2016-10-16 02:52:52.411 290 11795.14 208.97 52517.53 88888.00 2016-10-16 02:52:52.911 290 11795.12 208.98 52517.54 88888.00 2016-10-16 02:52:53.411 290 11795.09 208.95 52517.55 88888.00 2016-10-16 02:52:53.911 290 11795.06 208.96 52517.55 88888.00 2016-10-16 02:52:54.411 290 11795.07 208.97 52517.53 88888.00 2016-10-16 02:52:54.911 290 11795.07 208.95 52517.53 88888.00 2016-10-16 02:52:55.411 290 11795.05 208.95 52517.55 88888.00 2016-10-16 02:52:55.911 290 11795.05 208.97 52517.56 88888.00 2016-10-16 02:52:56.411 290 11795.07 208.96 52517.54 88888.00 2016-10-16 02:52:56.911 290 11795.10 208.95 52517.53 88888.00 2016-10-16 02:52:57.411 290 11795.07 208.89 52517.52 88888.00 2016-10-16 02:52:57.911 290 11795.05 208.85 52517.53 88888.00 2016-10-16 02:52:58.411 290 11795.08 208.87 52517.56 88888.00 2016-10-16 02:52:58.911 290 11795.10 208.88 52517.54 88888.00 2016-10-16 02:52:59.411 290 11795.09 208.89 52517.59 88888.00 2016-10-16 02:52:59.911 290 11795.10 208.87 52517.60 88888.00 2016-10-16 02:53:00.411 290 11795.09 208.85 52517.59 88888.00 2016-10-16 02:53:00.911 290 11795.06 208.87 52517.56 88888.00 2016-10-16 02:53:01.411 290 11795.09 208.84 52517.54 88888.00 2016-10-16 02:53:01.911 290 11795.09 208.84 52517.53 88888.00 2016-10-16 02:53:02.411 290 11795.09 208.84 52517.52 88888.00 2016-10-16 02:53:02.911 290 11795.09 208.87 52517.49 88888.00 2016-10-16 02:53:03.411 290 11795.07 208.86 52517.46 88888.00 2016-10-16 02:53:03.911 290 11795.09 208.83 52517.47 88888.00 2016-10-16 02:53:04.411 290 11795.09 208.84 52517.51 88888.00 2016-10-16 02:53:04.911 290 11795.02 208.84 52517.53 88888.00 2016-10-16 02:53:05.411 290 11795.00 208.78 52517.49 88888.00 2016-10-16 02:53:05.911 290 11795.02 208.76 52517.44 88888.00 2016-10-16 02:53:06.411 290 11795.01 208.78 52517.44 88888.00 2016-10-16 02:53:06.911 290 11794.98 208.82 52517.45 88888.00 2016-10-16 02:53:07.411 290 11794.94 208.82 52517.46 88888.00 2016-10-16 02:53:07.911 290 11794.97 208.83 52517.45 88888.00 2016-10-16 02:53:08.411 290 11794.98 208.84 52517.45 88888.00 2016-10-16 02:53:08.911 290 11794.91 208.86 52517.47 88888.00 2016-10-16 02:53:09.411 290 11794.94 208.85 52517.49 88888.00 2016-10-16 02:53:09.911 290 11794.93 208.84 52517.51 88888.00 2016-10-16 02:53:10.411 290 11794.89 208.86 52517.49 88888.00 2016-10-16 02:53:10.911 290 11794.90 208.85 52517.46 88888.00 2016-10-16 02:53:11.411 290 11794.98 208.85 52517.39 88888.00 2016-10-16 02:53:11.911 290 11794.95 208.85 52517.39 88888.00 2016-10-16 02:53:12.411 290 11794.93 208.84 52517.47 88888.00 2016-10-16 02:53:12.911 290 11794.92 208.82 52517.52 88888.00 2016-10-16 02:53:13.411 290 11794.93 208.78 52517.50 88888.00 2016-10-16 02:53:13.911 290 11794.90 208.78 52517.47 88888.00 2016-10-16 02:53:14.411 290 11794.91 208.82 52517.50 88888.00 2016-10-16 02:53:14.911 290 11794.89 208.85 52517.49 88888.00 2016-10-16 02:53:15.411 290 11794.90 208.84 52517.44 88888.00 2016-10-16 02:53:15.911 290 11794.91 208.75 52517.44 88888.00 2016-10-16 02:53:16.411 290 11794.94 208.69 52517.49 88888.00 2016-10-16 02:53:16.911 290 11794.95 208.74 52517.49 88888.00 2016-10-16 02:53:17.411 290 11794.95 208.74 52517.49 88888.00 2016-10-16 02:53:17.911 290 11794.98 208.73 52517.47 88888.00 2016-10-16 02:53:18.411 290 11794.98 208.70 52517.46 88888.00 2016-10-16 02:53:18.911 290 11794.94 208.68 52517.52 88888.00 2016-10-16 02:53:19.411 290 11795.01 208.67 52517.50 88888.00 2016-10-16 02:53:19.911 290 11795.05 208.73 52517.46 88888.00 2016-10-16 02:53:20.411 290 11795.01 208.70 52517.47 88888.00 2016-10-16 02:53:20.911 290 11795.03 208.67 52517.43 88888.00 2016-10-16 02:53:21.411 290 11795.00 208.66 52517.45 88888.00 2016-10-16 02:53:21.911 290 11795.01 208.75 52517.45 88888.00 2016-10-16 02:53:22.411 290 11795.02 208.74 52517.44 88888.00 2016-10-16 02:53:22.911 290 11795.02 208.74 52517.43 88888.00 2016-10-16 02:53:23.411 290 11795.01 208.73 52517.43 88888.00 2016-10-16 02:53:23.911 290 11794.94 208.70 52517.43 88888.00 2016-10-16 02:53:24.411 290 11794.90 208.73 52517.44 88888.00 2016-10-16 02:53:24.911 290 11794.93 208.70 52517.44 88888.00 2016-10-16 02:53:25.411 290 11794.95 208.68 52517.43 88888.00 2016-10-16 02:53:25.911 290 11794.97 208.66 52517.43 88888.00 2016-10-16 02:53:26.411 290 11794.98 208.63 52517.46 88888.00 2016-10-16 02:53:26.911 290 11794.94 208.64 52517.47 88888.00 2016-10-16 02:53:27.411 290 11794.89 208.67 52517.47 88888.00 2016-10-16 02:53:27.911 290 11794.90 208.68 52517.47 88888.00 2016-10-16 02:53:28.411 290 11794.89 208.69 52517.46 88888.00 2016-10-16 02:53:28.911 290 11794.90 208.69 52517.45 88888.00 2016-10-16 02:53:29.411 290 11794.92 208.67 52517.42 88888.00 2016-10-16 02:53:29.911 290 11794.91 208.69 52517.41 88888.00 2016-10-16 02:53:30.411 290 11794.92 208.65 52517.38 88888.00 2016-10-16 02:53:30.911 290 11794.92 208.61 52517.38 88888.00 2016-10-16 02:53:31.411 290 11794.93 208.64 52517.43 88888.00 2016-10-16 02:53:31.911 290 11794.94 208.60 52517.44 88888.00 2016-10-16 02:53:32.411 290 11794.95 208.60 52517.43 88888.00 2016-10-16 02:53:32.911 290 11794.94 208.59 52517.45 88888.00 2016-10-16 02:53:33.411 290 11794.93 208.58 52517.44 88888.00 2016-10-16 02:53:33.911 290 11794.89 208.60 52517.43 88888.00 2016-10-16 02:53:34.411 290 11794.81 208.58 52517.43 88888.00 2016-10-16 02:53:34.911 290 11794.81 208.58 52517.44 88888.00 2016-10-16 02:53:35.411 290 11794.84 208.60 52517.44 88888.00 2016-10-16 02:53:35.911 290 11794.83 208.63 52517.45 88888.00 2016-10-16 02:53:36.411 290 11794.85 208.61 52517.43 88888.00 2016-10-16 02:53:36.911 290 11794.84 208.58 52517.43 88888.00 2016-10-16 02:53:37.411 290 11794.84 208.59 52517.43 88888.00 2016-10-16 02:53:37.911 290 11794.92 208.61 52517.43 88888.00 2016-10-16 02:53:38.411 290 11794.93 208.63 52517.45 88888.00 2016-10-16 02:53:38.911 290 11794.91 208.61 52517.43 88888.00 2016-10-16 02:53:39.411 290 11794.86 208.58 52517.43 88888.00 2016-10-16 02:53:39.911 290 11794.84 208.63 52517.42 88888.00 2016-10-16 02:53:40.411 290 11794.84 208.63 52517.44 88888.00 2016-10-16 02:53:40.911 290 11794.85 208.63 52517.45 88888.00 2016-10-16 02:53:41.411 290 11794.82 208.63 52517.47 88888.00 2016-10-16 02:53:41.911 290 11794.81 208.64 52517.47 88888.00 2016-10-16 02:53:42.411 290 11794.85 208.63 52517.50 88888.00 2016-10-16 02:53:42.911 290 11794.89 208.60 52517.51 88888.00 2016-10-16 02:53:43.411 290 11794.91 208.60 52517.47 88888.00 2016-10-16 02:53:43.911 290 11794.93 208.59 52517.45 88888.00 2016-10-16 02:53:44.411 290 11794.91 208.58 52517.43 88888.00 2016-10-16 02:53:44.911 290 11794.88 208.56 52517.43 88888.00 2016-10-16 02:53:45.411 290 11794.83 208.54 52517.43 88888.00 2016-10-16 02:53:45.911 290 11794.80 208.54 52517.46 88888.00 2016-10-16 02:53:46.411 290 11794.80 208.56 52517.50 88888.00 2016-10-16 02:53:46.911 290 11794.81 208.56 52517.47 88888.00 2016-10-16 02:53:47.411 290 11794.79 208.54 52517.42 88888.00 2016-10-16 02:53:47.911 290 11794.81 208.51 52517.38 88888.00 2016-10-16 02:53:48.411 290 11794.80 208.49 52517.42 88888.00 2016-10-16 02:53:48.911 290 11794.76 208.49 52517.45 88888.00 2016-10-16 02:53:49.411 290 11794.77 208.53 52517.43 88888.00 2016-10-16 02:53:49.911 290 11794.76 208.54 52517.45 88888.00 2016-10-16 02:53:50.411 290 11794.75 208.54 52517.44 88888.00 2016-10-16 02:53:50.911 290 11794.74 208.50 52517.45 88888.00 2016-10-16 02:53:51.411 290 11794.76 208.50 52517.50 88888.00 2016-10-16 02:53:51.911 290 11794.73 208.50 52517.51 88888.00 2016-10-16 02:53:52.411 290 11794.75 208.54 52517.49 88888.00 2016-10-16 02:53:52.911 290 11794.71 208.50 52517.46 88888.00 2016-10-16 02:53:53.411 290 11794.68 208.49 52517.45 88888.00 2016-10-16 02:53:53.911 290 11794.73 208.47 52517.47 88888.00 2016-10-16 02:53:54.411 290 11794.67 208.54 52517.46 88888.00 2016-10-16 02:53:54.911 290 11794.65 208.51 52517.43 88888.00 2016-10-16 02:53:55.411 290 11794.66 208.47 52517.43 88888.00 2016-10-16 02:53:55.911 290 11794.71 208.45 52517.41 88888.00 2016-10-16 02:53:56.411 290 11794.74 208.46 52517.39 88888.00 2016-10-16 02:53:56.911 290 11794.74 208.43 52517.39 88888.00 2016-10-16 02:53:57.411 290 11794.76 208.43 52517.39 88888.00 2016-10-16 02:53:57.911 290 11794.77 208.44 52517.39 88888.00 2016-10-16 02:53:58.411 290 11794.74 208.39 52517.43 88888.00 2016-10-16 02:53:58.911 290 11794.75 208.43 52517.44 88888.00 2016-10-16 02:53:59.411 290 11794.76 208.45 52517.45 88888.00 2016-10-16 02:53:59.911 290 11794.75 208.44 52517.45 88888.00 2016-10-16 02:54:00.411 290 11794.75 208.44 52517.43 88888.00 2016-10-16 02:54:00.911 290 11794.73 208.45 52517.38 88888.00 2016-10-16 02:54:01.411 290 11794.74 208.46 52517.36 88888.00 2016-10-16 02:54:01.911 290 11794.79 208.46 52517.38 88888.00 2016-10-16 02:54:02.411 290 11794.80 208.49 52517.39 88888.00 2016-10-16 02:54:02.911 290 11794.82 208.44 52517.37 88888.00 2016-10-16 02:54:03.411 290 11794.85 208.45 52517.37 88888.00 2016-10-16 02:54:03.911 290 11794.83 208.49 52517.36 88888.00 2016-10-16 02:54:04.411 290 11794.81 208.48 52517.36 88888.00 2016-10-16 02:54:04.911 290 11794.81 208.49 52517.37 88888.00 2016-10-16 02:54:05.411 290 11794.79 208.49 52517.42 88888.00 2016-10-16 02:54:05.911 290 11794.79 208.49 52517.43 88888.00 2016-10-16 02:54:06.411 290 11794.77 208.51 52517.37 88888.00 2016-10-16 02:54:06.911 290 11794.77 208.49 52517.34 88888.00 2016-10-16 02:54:07.411 290 11794.79 208.49 52517.35 88888.00 2016-10-16 02:54:07.911 290 11794.80 208.44 52517.36 88888.00 2016-10-16 02:54:08.411 290 11794.76 208.44 52517.35 88888.00 2016-10-16 02:54:08.911 290 11794.74 208.49 52517.36 88888.00 2016-10-16 02:54:09.411 290 11794.73 208.45 52517.34 88888.00 2016-10-16 02:54:09.911 290 11794.73 208.47 52517.34 88888.00 2016-10-16 02:54:10.411 290 11794.73 208.44 52517.36 88888.00 2016-10-16 02:54:10.911 290 11794.72 208.40 52517.39 88888.00 2016-10-16 02:54:11.411 290 11794.75 208.37 52517.41 88888.00 2016-10-16 02:54:11.911 290 11794.76 208.40 52517.36 88888.00 2016-10-16 02:54:12.411 290 11794.73 208.46 52517.37 88888.00 2016-10-16 02:54:12.911 290 11794.70 208.47 52517.38 88888.00 2016-10-16 02:54:13.411 290 11794.72 208.44 52517.37 88888.00 2016-10-16 02:54:13.911 290 11794.70 208.44 52517.38 88888.00 2016-10-16 02:54:14.411 290 11794.70 208.44 52517.38 88888.00 2016-10-16 02:54:14.911 290 11794.68 208.44 52517.38 88888.00 2016-10-16 02:54:15.411 290 11794.67 208.46 52517.41 88888.00 2016-10-16 02:54:15.911 290 11794.68 208.44 52517.42 88888.00 2016-10-16 02:54:16.411 290 11794.72 208.46 52517.41 88888.00 2016-10-16 02:54:16.911 290 11794.75 208.46 52517.39 88888.00 2016-10-16 02:54:17.411 290 11794.73 208.47 52517.42 88888.00 2016-10-16 02:54:17.911 290 11794.74 208.46 52517.43 88888.00 2016-10-16 02:54:18.411 290 11794.72 208.48 52517.43 88888.00 2016-10-16 02:54:18.911 290 11794.68 208.51 52517.43 88888.00 2016-10-16 02:54:19.411 290 11794.68 208.51 52517.43 88888.00 2016-10-16 02:54:19.911 290 11794.65 208.53 52517.44 88888.00 2016-10-16 02:54:20.411 290 11794.62 208.50 52517.44 88888.00 2016-10-16 02:54:20.911 290 11794.58 208.51 52517.44 88888.00 2016-10-16 02:54:21.411 290 11794.62 208.51 52517.46 88888.00 2016-10-16 02:54:21.911 290 11794.64 208.50 52517.47 88888.00 2016-10-16 02:54:22.411 290 11794.59 208.53 52517.49 88888.00 2016-10-16 02:54:22.911 290 11794.56 208.54 52517.49 88888.00 2016-10-16 02:54:23.411 290 11794.58 208.54 52517.43 88888.00 2016-10-16 02:54:23.911 290 11794.58 208.55 52517.41 88888.00 2016-10-16 02:54:24.411 290 11794.63 208.51 52517.42 88888.00 2016-10-16 02:54:24.911 290 11794.62 208.48 52517.41 88888.00 2016-10-16 02:54:25.411 290 11794.60 208.48 52517.37 88888.00 2016-10-16 02:54:25.911 290 11794.57 208.46 52517.36 88888.00 2016-10-16 02:54:26.411 290 11794.58 208.48 52517.38 88888.00 2016-10-16 02:54:26.911 290 11794.57 208.47 52517.46 88888.00 2016-10-16 02:54:27.411 290 11794.55 208.47 52517.47 88888.00 2016-10-16 02:54:27.911 290 11794.51 208.44 52517.46 88888.00 2016-10-16 02:54:28.411 290 11794.58 208.41 52517.43 88888.00 2016-10-16 02:54:28.911 290 11794.58 208.41 52517.43 88888.00 2016-10-16 02:54:29.411 290 11794.56 208.43 52517.43 88888.00 2016-10-16 02:54:29.911 290 11794.57 208.43 52517.41 88888.00 2016-10-16 02:54:30.411 290 11794.56 208.46 52517.43 88888.00 2016-10-16 02:54:30.911 290 11794.54 208.45 52517.44 88888.00 2016-10-16 02:54:31.411 290 11794.56 208.44 52517.41 88888.00 2016-10-16 02:54:31.911 290 11794.56 208.40 52517.39 88888.00 2016-10-16 02:54:32.411 290 11794.55 208.45 52517.41 88888.00 2016-10-16 02:54:32.911 290 11794.50 208.46 52517.42 88888.00 2016-10-16 02:54:33.411 290 11794.56 208.46 52517.39 88888.00 2016-10-16 02:54:33.911 290 11794.58 208.47 52517.37 88888.00 2016-10-16 02:54:34.411 290 11794.62 208.49 52517.38 88888.00 2016-10-16 02:54:34.911 290 11794.65 208.51 52517.41 88888.00 2016-10-16 02:54:35.411 290 11794.63 208.50 52517.38 88888.00 2016-10-16 02:54:35.911 290 11794.58 208.51 52517.38 88888.00 2016-10-16 02:54:36.411 290 11794.50 208.45 52517.38 88888.00 2016-10-16 02:54:36.911 290 11794.49 208.47 52517.35 88888.00 2016-10-16 02:54:37.411 290 11794.56 208.47 52517.37 88888.00 2016-10-16 02:54:37.911 290 11794.58 208.47 52517.39 88888.00 2016-10-16 02:54:38.411 290 11794.55 208.48 52517.38 88888.00 2016-10-16 02:54:38.911 290 11794.51 208.49 52517.43 88888.00 2016-10-16 02:54:39.412 290 11794.49 208.55 52517.43 88888.00 2016-10-16 02:54:39.912 290 11794.53 208.56 52517.43 88888.00 2016-10-16 02:54:40.412 290 11794.51 208.55 52517.41 88888.00 2016-10-16 02:54:40.912 290 11794.51 208.57 52517.38 88888.00 2016-10-16 02:54:41.412 290 11794.53 208.57 52517.43 88888.00 2016-10-16 02:54:41.912 290 11794.50 208.56 52517.44 88888.00 2016-10-16 02:54:42.412 290 11794.50 208.59 52517.42 88888.00 2016-10-16 02:54:42.912 290 11794.48 208.56 52517.41 88888.00 2016-10-16 02:54:43.412 290 11794.46 208.50 52517.41 88888.00 2016-10-16 02:54:43.912 290 11794.46 208.56 52517.41 88888.00 2016-10-16 02:54:44.412 290 11794.45 208.58 52517.41 88888.00 2016-10-16 02:54:44.912 290 11794.48 208.57 52517.41 88888.00 2016-10-16 02:54:45.412 290 11794.46 208.54 52517.42 88888.00 2016-10-16 02:54:45.912 290 11794.38 208.59 52517.42 88888.00 2016-10-16 02:54:46.412 290 11794.38 208.61 52517.44 88888.00 2016-10-16 02:54:46.912 290 11794.36 208.60 52517.50 88888.00 2016-10-16 02:54:47.412 290 11794.37 208.60 52517.47 88888.00 2016-10-16 02:54:47.912 290 11794.38 208.57 52517.45 88888.00 2016-10-16 02:54:48.412 290 11794.36 208.58 52517.45 88888.00 2016-10-16 02:54:48.912 290 11794.38 208.59 52517.49 88888.00 2016-10-16 02:54:49.412 290 11794.41 208.56 52517.43 88888.00 2016-10-16 02:54:49.912 290 11794.40 208.53 52517.38 88888.00 2016-10-16 02:54:50.412 290 11794.38 208.56 52517.42 88888.00 2016-10-16 02:54:50.912 290 11794.35 208.54 52517.47 88888.00 2016-10-16 02:54:51.412 290 11794.29 208.55 52517.54 88888.00 2016-10-16 02:54:51.912 290 11794.22 208.57 52517.60 88888.00 2016-10-16 02:54:52.412 290 11794.23 208.58 52517.55 88888.00 2016-10-16 02:54:52.912 290 11794.27 208.58 52517.52 88888.00 2016-10-16 02:54:53.412 290 11794.28 208.57 52517.52 88888.00 2016-10-16 02:54:53.912 290 11794.32 208.58 52517.50 88888.00 2016-10-16 02:54:54.412 290 11794.28 208.56 52517.51 88888.00 2016-10-16 02:54:54.912 290 11794.22 208.55 52517.53 88888.00 2016-10-16 02:54:55.412 290 11794.24 208.58 52517.52 88888.00 2016-10-16 02:54:55.912 290 11794.31 208.56 52517.52 88888.00 2016-10-16 02:54:56.412 290 11794.23 208.55 52517.56 88888.00 2016-10-16 02:54:56.912 290 11794.20 208.56 52517.58 88888.00 2016-10-16 02:54:57.412 290 11794.28 208.53 52517.53 88888.00 2016-10-16 02:54:57.912 290 11794.32 208.51 52517.49 88888.00 2016-10-16 02:54:58.412 290 11794.31 208.57 52517.50 88888.00 2016-10-16 02:54:58.912 290 11794.35 208.58 52517.49 88888.00 2016-10-16 02:54:59.412 290 11794.35 208.59 52517.46 88888.00 2016-10-16 02:54:59.912 290 11794.33 208.60 52517.51 88888.00 2016-10-16 02:55:00.412 290 11794.26 208.59 52517.61 88888.00 2016-10-16 02:55:00.912 290 11794.32 208.59 52517.61 88888.00 2016-10-16 02:55:01.412 290 11794.40 208.61 52517.55 88888.00 2016-10-16 02:55:01.912 290 11794.42 208.60 52517.52 88888.00 2016-10-16 02:55:02.412 290 11794.45 208.56 52517.51 88888.00 2016-10-16 02:55:02.912 290 11794.40 208.55 52517.52 88888.00 2016-10-16 02:55:03.412 290 11794.44 208.51 52517.49 88888.00 2016-10-16 02:55:03.912 290 11794.48 208.55 52517.44 88888.00 2016-10-16 02:55:04.412 290 11794.50 208.57 52517.39 88888.00 2016-10-16 02:55:04.912 290 11794.50 208.57 52517.39 88888.00 2016-10-16 02:55:05.412 290 11794.50 208.56 52517.43 88888.00 2016-10-16 02:55:05.912 290 11794.54 208.58 52517.43 88888.00 2016-10-16 02:55:06.412 290 11794.55 208.55 52517.43 88888.00 2016-10-16 02:55:06.912 290 11794.54 208.53 52517.46 88888.00 2016-10-16 02:55:07.412 290 11794.49 208.54 52517.47 88888.00 2016-10-16 02:55:07.912 290 11794.47 208.58 52517.47 88888.00 2016-10-16 02:55:08.412 290 11794.48 208.58 52517.50 88888.00 2016-10-16 02:55:08.912 290 11794.50 208.55 52517.50 88888.00 2016-10-16 02:55:09.412 290 11794.53 208.54 52517.46 88888.00 2016-10-16 02:55:09.912 290 11794.49 208.58 52517.46 88888.00 2016-10-16 02:55:10.412 290 11794.46 208.58 52517.45 88888.00 2016-10-16 02:55:10.912 290 11794.42 208.57 52517.44 88888.00 2016-10-16 02:55:11.412 290 11794.45 208.55 52517.44 88888.00 2016-10-16 02:55:11.912 290 11794.42 208.57 52517.49 88888.00 2016-10-16 02:55:12.412 290 11794.41 208.57 52517.49 88888.00 2016-10-16 02:55:12.912 290 11794.42 208.56 52517.43 88888.00 2016-10-16 02:55:13.412 290 11794.40 208.60 52517.47 88888.00 2016-10-16 02:55:13.912 290 11794.38 208.66 52517.47 88888.00 2016-10-16 02:55:14.412 290 11794.33 208.68 52517.47 88888.00 2016-10-16 02:55:14.912 290 11794.35 208.67 52517.50 88888.00 2016-10-16 02:55:15.412 290 11794.38 208.68 52517.51 88888.00 2016-10-16 02:55:15.912 290 11794.41 208.67 52517.47 88888.00 2016-10-16 02:55:16.412 290 11794.39 208.66 52517.50 88888.00 2016-10-16 02:55:16.912 290 11794.35 208.66 52517.50 88888.00 2016-10-16 02:55:17.412 290 11794.23 208.67 52517.56 88888.00 2016-10-16 02:55:17.912 290 11794.11 208.68 52517.67 88888.00 2016-10-16 02:55:18.412 290 11794.13 208.67 52517.67 88888.00 2016-10-16 02:55:18.912 290 11794.26 208.68 52517.61 88888.00 2016-10-16 02:55:19.412 290 11794.35 208.68 52517.54 88888.00 2016-10-16 02:55:19.912 290 11794.46 208.66 52517.49 88888.00 2016-10-16 02:55:20.412 290 11794.35 208.64 52517.58 88888.00 2016-10-16 02:55:20.912 290 11794.31 208.63 52517.60 88888.00 2016-10-16 02:55:21.412 290 11794.28 208.66 52517.60 88888.00 2016-10-16 02:55:21.912 290 11794.29 208.68 52517.56 88888.00 2016-10-16 02:55:22.412 290 11794.35 208.72 52517.51 88888.00 2016-10-16 02:55:22.912 290 11794.39 208.69 52517.47 88888.00 2016-10-16 02:55:23.412 290 11794.40 208.65 52517.46 88888.00 2016-10-16 02:55:23.912 290 11794.40 208.68 52517.47 88888.00 2016-10-16 02:55:24.412 290 11794.42 208.74 52517.46 88888.00 2016-10-16 02:55:24.912 290 11794.41 208.73 52517.43 88888.00 2016-10-16 02:55:25.412 290 11794.44 208.67 52517.42 88888.00 2016-10-16 02:55:25.912 290 11794.42 208.70 52517.42 88888.00 2016-10-16 02:55:26.412 290 11794.36 208.73 52517.49 88888.00 2016-10-16 02:55:26.912 290 11794.40 208.73 52517.50 88888.00 2016-10-16 02:55:27.412 290 11794.42 208.66 52517.52 88888.00 2016-10-16 02:55:27.912 290 11794.42 208.66 52517.49 88888.00 2016-10-16 02:55:28.412 290 11794.46 208.63 52517.43 88888.00 2016-10-16 02:55:28.912 290 11794.49 208.58 52517.41 88888.00 2016-10-16 02:55:29.412 290 11794.47 208.55 52517.42 88888.00 2016-10-16 02:55:29.912 290 11794.48 208.61 52517.44 88888.00 2016-10-16 02:55:30.412 290 11794.50 208.58 52517.42 88888.00 2016-10-16 02:55:30.912 290 11794.51 208.58 52517.41 88888.00 2016-10-16 02:55:31.412 290 11794.51 208.59 52517.37 88888.00 2016-10-16 02:55:31.912 290 11794.54 208.57 52517.34 88888.00 2016-10-16 02:55:32.412 290 11794.53 208.60 52517.32 88888.00 2016-10-16 02:55:32.912 290 11794.53 208.57 52517.26 88888.00 2016-10-16 02:55:33.412 290 11794.48 208.58 52517.27 88888.00 2016-10-16 02:55:33.912 290 11794.41 208.60 52517.33 88888.00 2016-10-16 02:55:34.412 290 11794.45 208.61 52517.34 88888.00 2016-10-16 02:55:34.912 290 11794.49 208.60 52517.32 88888.00 2016-10-16 02:55:35.412 290 11794.47 208.60 52517.32 88888.00 2016-10-16 02:55:35.912 290 11794.40 208.60 52517.41 88888.00 2016-10-16 02:55:36.412 290 11794.36 208.60 52517.47 88888.00 2016-10-16 02:55:36.912 290 11794.36 208.60 52517.45 88888.00 2016-10-16 02:55:37.412 290 11794.31 208.63 52517.46 88888.00 2016-10-16 02:55:37.912 290 11794.32 208.60 52517.47 88888.00 2016-10-16 02:55:38.412 290 11794.27 208.63 52517.49 88888.00 2016-10-16 02:55:38.912 290 11794.15 208.69 52517.54 88888.00 2016-10-16 02:55:39.412 290 11794.11 208.69 52517.54 88888.00 2016-10-16 02:55:39.912 290 11794.18 208.65 52517.52 88888.00 2016-10-16 02:55:40.412 290 11794.26 208.64 52517.46 88888.00 2016-10-16 02:55:40.912 290 11794.16 208.64 52517.51 88888.00 2016-10-16 02:55:41.412 290 11794.10 208.70 52517.55 88888.00 2016-10-16 02:55:41.912 290 11794.10 208.69 52517.53 88888.00 2016-10-16 02:55:42.412 290 11793.98 208.70 52517.61 88888.00 2016-10-16 02:55:42.912 290 11793.96 208.73 52517.67 88888.00 2016-10-16 02:55:43.412 290 11794.00 208.74 52517.63 88888.00 2016-10-16 02:55:43.912 290 11793.96 208.74 52517.62 88888.00 2016-10-16 02:55:44.412 290 11794.02 208.74 52517.55 88888.00 2016-10-16 02:55:44.912 290 11793.97 208.74 52517.58 88888.00 2016-10-16 02:55:45.412 290 11793.91 208.76 52517.62 88888.00 2016-10-16 02:55:45.912 290 11793.94 208.76 52517.63 88888.00 2016-10-16 02:55:46.412 290 11793.95 208.74 52517.67 88888.00 2016-10-16 02:55:46.912 290 11793.97 208.76 52517.67 88888.00 2016-10-16 02:55:47.412 290 11794.07 208.76 52517.61 88888.00 2016-10-16 02:55:47.912 290 11794.12 208.75 52517.59 88888.00 2016-10-16 02:55:48.412 290 11794.12 208.74 52517.59 88888.00 2016-10-16 02:55:48.912 290 11794.05 208.77 52517.62 88888.00 2016-10-16 02:55:49.412 290 11794.05 208.78 52517.58 88888.00 2016-10-16 02:55:49.912 290 11794.10 208.82 52517.51 88888.00 2016-10-16 02:55:50.412 290 11794.12 208.80 52517.49 88888.00 2016-10-16 02:55:50.912 290 11794.13 208.82 52517.45 88888.00 2016-10-16 02:55:51.412 290 11794.13 208.82 52517.46 88888.00 2016-10-16 02:55:51.912 290 11794.15 208.85 52517.49 88888.00 2016-10-16 02:55:52.412 290 11794.13 208.87 52517.47 88888.00 2016-10-16 02:55:52.912 290 11794.10 208.84 52517.49 88888.00 2016-10-16 02:55:53.412 290 11794.12 208.83 52517.52 88888.00 2016-10-16 02:55:53.912 290 11794.15 208.85 52517.50 88888.00 2016-10-16 02:55:54.412 290 11794.14 208.93 52517.50 88888.00 2016-10-16 02:55:54.912 290 11794.16 208.95 52517.47 88888.00 2016-10-16 02:55:55.412 290 11794.11 208.96 52517.47 88888.00 2016-10-16 02:55:55.912 290 11794.11 208.93 52517.44 88888.00 2016-10-16 02:55:56.412 290 11794.18 208.93 52517.41 88888.00 2016-10-16 02:55:56.912 290 11794.14 208.87 52517.41 88888.00 2016-10-16 02:55:57.412 290 11794.03 208.89 52517.43 88888.00 2016-10-16 02:55:57.912 290 11793.98 208.88 52517.52 88888.00 2016-10-16 02:55:58.412 290 11794.00 208.90 52517.54 88888.00 2016-10-16 02:55:58.912 290 11794.01 208.94 52517.51 88888.00 2016-10-16 02:55:59.412 290 11794.01 208.95 52517.50 88888.00 2016-10-16 02:55:59.912 290 11793.98 208.93 52517.43 88888.00 2016-10-16 02:56:00.412 290 11794.00 208.93 52517.43 88888.00 2016-10-16 02:56:00.912 290 11793.95 208.94 52517.50 88888.00 2016-10-16 02:56:01.412 290 11793.94 208.97 52517.49 88888.00 2016-10-16 02:56:01.912 290 11793.96 208.94 52517.47 88888.00 2016-10-16 02:56:02.412 290 11793.95 208.94 52517.47 88888.00 2016-10-16 02:56:02.912 290 11793.94 208.96 52517.47 88888.00 2016-10-16 02:56:03.412 290 11794.00 208.98 52517.45 88888.00 2016-10-16 02:56:03.912 290 11794.07 208.98 52517.50 88888.00 2016-10-16 02:56:04.412 290 11794.09 208.98 52517.54 88888.00 2016-10-16 02:56:04.912 290 11794.03 208.99 52517.53 88888.00 2016-10-16 02:56:05.412 290 11794.05 209.02 52517.51 88888.00 2016-10-16 02:56:05.912 290 11794.03 209.02 52517.50 88888.00 2016-10-16 02:56:06.412 290 11794.05 208.98 52517.50 88888.00 2016-10-16 02:56:06.912 290 11794.07 208.99 52517.46 88888.00 2016-10-16 02:56:07.412 290 11794.10 209.04 52517.45 88888.00 2016-10-16 02:56:07.912 290 11794.11 209.04 52517.45 88888.00 2016-10-16 02:56:08.412 290 11794.15 209.03 52517.46 88888.00 2016-10-16 02:56:08.912 290 11794.15 209.05 52517.45 88888.00 2016-10-16 02:56:09.412 290 11794.18 209.02 52517.47 88888.00 2016-10-16 02:56:09.912 290 11794.18 209.03 52517.51 88888.00 2016-10-16 02:56:10.412 290 11794.13 209.00 52517.52 88888.00 2016-10-16 02:56:10.912 290 11794.10 209.05 52517.53 88888.00 2016-10-16 02:56:11.412 290 11794.10 209.04 52517.52 88888.00 2016-10-16 02:56:11.912 290 11794.09 209.06 52517.53 88888.00 2016-10-16 02:56:12.412 290 11794.03 209.05 52517.50 88888.00 2016-10-16 02:56:12.912 290 11794.05 209.05 52517.52 88888.00 2016-10-16 02:56:13.412 290 11794.10 209.08 52517.52 88888.00 2016-10-16 02:56:13.912 290 11794.09 209.12 52517.55 88888.00 2016-10-16 02:56:14.412 290 11794.09 209.14 52517.53 88888.00 2016-10-16 02:56:14.912 290 11794.11 209.14 52517.52 88888.00 2016-10-16 02:56:15.412 290 11794.18 209.13 52517.47 88888.00 2016-10-16 02:56:15.912 290 11794.20 209.13 52517.46 88888.00 2016-10-16 02:56:16.412 290 11794.20 209.11 52517.47 88888.00 2016-10-16 02:56:16.912 290 11794.16 209.08 52517.49 88888.00 2016-10-16 02:56:17.412 290 11794.12 209.06 52517.49 88888.00 2016-10-16 02:56:17.912 290 11794.11 209.08 52517.50 88888.00 2016-10-16 02:56:18.412 290 11794.12 209.11 52517.49 88888.00 2016-10-16 02:56:18.912 290 11794.06 209.13 52517.51 88888.00 2016-10-16 02:56:19.412 290 11794.05 209.13 52517.49 88888.00 2016-10-16 02:56:19.912 290 11794.06 209.14 52517.47 88888.00 2016-10-16 02:56:20.412 290 11794.06 209.17 52517.44 88888.00 2016-10-16 02:56:20.912 290 11794.06 209.19 52517.44 88888.00 2016-10-16 02:56:21.412 290 11794.05 209.17 52517.43 88888.00 2016-10-16 02:56:21.912 290 11794.06 209.17 52517.41 88888.00 2016-10-16 02:56:22.412 290 11794.04 209.22 52517.43 88888.00 2016-10-16 02:56:22.912 290 11794.02 209.21 52517.47 88888.00 2016-10-16 02:56:23.412 290 11794.04 209.18 52517.47 88888.00 2016-10-16 02:56:23.912 290 11794.01 209.17 52517.47 88888.00 2016-10-16 02:56:24.412 290 11793.98 209.21 52517.51 88888.00 2016-10-16 02:56:24.912 290 11793.98 209.22 52517.54 88888.00 2016-10-16 02:56:25.412 290 11793.96 209.16 52517.54 88888.00 2016-10-16 02:56:25.912 290 11793.98 209.17 52517.52 88888.00 2016-10-16 02:56:26.412 290 11794.04 209.24 52517.52 88888.00 2016-10-16 02:56:26.912 290 11794.03 209.26 52517.47 88888.00 2016-10-16 02:56:27.412 290 11794.03 209.25 52517.46 88888.00 2016-10-16 02:56:27.912 290 11794.03 209.26 52517.50 88888.00 2016-10-16 02:56:28.412 290 11794.02 209.27 52517.54 88888.00 2016-10-16 02:56:28.912 290 11794.04 209.29 52517.56 88888.00 2016-10-16 02:56:29.412 290 11794.03 209.28 52517.52 88888.00 2016-10-16 02:56:29.912 290 11794.03 209.29 52517.51 88888.00 2016-10-16 02:56:30.412 290 11794.03 209.29 52517.54 88888.00 2016-10-16 02:56:30.912 290 11794.03 209.29 52517.52 88888.00 2016-10-16 02:56:31.412 290 11794.06 209.32 52517.51 88888.00 2016-10-16 02:56:31.912 290 11794.09 209.33 52517.52 88888.00 2016-10-16 02:56:32.412 290 11794.09 209.37 52517.56 88888.00 2016-10-16 02:56:32.912 290 11794.07 209.38 52517.56 88888.00 2016-10-16 02:56:33.412 290 11794.04 209.40 52517.52 88888.00 2016-10-16 02:56:33.912 290 11794.05 209.38 52517.53 88888.00 2016-10-16 02:56:34.412 290 11794.06 209.35 52517.56 88888.00 2016-10-16 02:56:34.912 290 11794.07 209.38 52517.61 88888.00 2016-10-16 02:56:35.412 290 11794.10 209.42 52517.60 88888.00 2016-10-16 02:56:35.912 290 11794.07 209.38 52517.59 88888.00 2016-10-16 02:56:36.412 290 11794.10 209.40 52517.59 88888.00 2016-10-16 02:56:36.912 290 11794.11 209.44 52517.56 88888.00 2016-10-16 02:56:37.412 290 11794.10 209.41 52517.61 88888.00 2016-10-16 02:56:37.912 290 11794.13 209.43 52517.63 88888.00 2016-10-16 02:56:38.412 290 11794.21 209.45 52517.61 88888.00 2016-10-16 02:56:38.912 290 11794.22 209.46 52517.56 88888.00 2016-10-16 02:56:39.412 290 11794.23 209.45 52517.53 88888.00 2016-10-16 02:56:39.912 290 11794.26 209.45 52517.52 88888.00 2016-10-16 02:56:40.412 290 11794.27 209.47 52517.55 88888.00 2016-10-16 02:56:40.912 290 11794.24 209.41 52517.53 88888.00 2016-10-16 02:56:41.412 290 11794.28 209.42 52517.55 88888.00 2016-10-16 02:56:41.912 290 11794.31 209.44 52517.58 88888.00 2016-10-16 02:56:42.412 290 11794.32 209.42 52517.53 88888.00 2016-10-16 02:56:42.912 290 11794.32 209.47 52517.54 88888.00 2016-10-16 02:56:43.412 290 11794.32 209.46 52517.52 88888.00 2016-10-16 02:56:43.912 290 11794.32 209.47 52517.47 88888.00 2016-10-16 02:56:44.412 290 11794.29 209.51 52517.47 88888.00 2016-10-16 02:56:44.912 290 11794.27 209.44 52517.47 88888.00 2016-10-16 02:56:45.412 290 11794.30 209.45 52517.47 88888.00 2016-10-16 02:56:45.912 290 11794.32 209.45 52517.49 88888.00 2016-10-16 02:56:46.412 290 11794.29 209.47 52517.52 88888.00 2016-10-16 02:56:46.912 290 11794.31 209.48 52517.54 88888.00 2016-10-16 02:56:47.412 290 11794.29 209.47 52517.55 88888.00 2016-10-16 02:56:47.912 290 11794.26 209.50 52517.56 88888.00 2016-10-16 02:56:48.412 290 11794.26 209.53 52517.59 88888.00 2016-10-16 02:56:48.912 290 11794.28 209.51 52517.59 88888.00 2016-10-16 02:56:49.412 290 11794.24 209.53 52517.56 88888.00 2016-10-16 02:56:49.912 290 11794.23 209.58 52517.59 88888.00 2016-10-16 02:56:50.412 290 11794.27 209.61 52517.58 88888.00 2016-10-16 02:56:50.912 290 11794.27 209.58 52517.61 88888.00 2016-10-16 02:56:51.412 290 11794.29 209.56 52517.61 88888.00 2016-10-16 02:56:51.912 290 11794.30 209.60 52517.58 88888.00 2016-10-16 02:56:52.412 290 11794.30 209.61 52517.54 88888.00 2016-10-16 02:56:52.912 290 11794.26 209.62 52517.56 88888.00 2016-10-16 02:56:53.412 290 11794.23 209.63 52517.54 88888.00 2016-10-16 02:56:53.912 290 11794.28 209.61 52517.51 88888.00 2016-10-16 02:56:54.412 290 11794.30 209.60 52517.51 88888.00 2016-10-16 02:56:54.912 290 11794.33 209.61 52517.52 88888.00 2016-10-16 02:56:55.412 290 11794.31 209.63 52517.58 88888.00 2016-10-16 02:56:55.912 290 11794.33 209.65 52517.53 88888.00 2016-10-16 02:56:56.412 290 11794.38 209.63 52517.46 88888.00 2016-10-16 02:56:56.912 290 11794.36 209.65 52517.51 88888.00 2016-10-16 02:56:57.412 290 11794.30 209.67 52517.53 88888.00 2016-10-16 02:56:57.912 290 11794.32 209.69 52517.51 88888.00 2016-10-16 02:56:58.412 290 11794.36 209.67 52517.50 88888.00 2016-10-16 02:56:58.912 290 11794.38 209.71 52517.51 88888.00 2016-10-16 02:56:59.412 290 11794.45 209.71 52517.45 88888.00 2016-10-16 02:56:59.912 290 11794.51 209.64 52517.43 88888.00 2016-10-16 02:57:00.412 290 11794.56 209.65 52517.39 88888.00 2016-10-16 02:57:00.912 290 11794.57 209.65 52517.38 88888.00 2016-10-16 02:57:01.412 290 11794.65 209.64 52517.42 88888.00 2016-10-16 02:57:01.912 290 11794.62 209.61 52517.39 88888.00 2016-10-16 02:57:02.412 290 11794.58 209.62 52517.36 88888.00 2016-10-16 02:57:02.912 290 11794.63 209.65 52517.35 88888.00 2016-10-16 02:57:03.412 290 11794.65 209.65 52517.36 88888.00 2016-10-16 02:57:03.912 290 11794.60 209.65 52517.41 88888.00 2016-10-16 02:57:04.412 290 11794.58 209.62 52517.41 88888.00 2016-10-16 02:57:04.912 290 11794.59 209.61 52517.41 88888.00 2016-10-16 02:57:05.412 290 11794.62 209.64 52517.37 88888.00 2016-10-16 02:57:05.912 290 11794.63 209.65 52517.37 88888.00 2016-10-16 02:57:06.412 290 11794.57 209.67 52517.37 88888.00 2016-10-16 02:57:06.912 290 11794.59 209.65 52517.36 88888.00 2016-10-16 02:57:07.412 290 11794.75 209.65 52517.30 88888.00 2016-10-16 02:57:07.912 290 11794.81 209.70 52517.29 88888.00 2016-10-16 02:57:08.412 290 11794.76 209.72 52517.33 88888.00 2016-10-16 02:57:08.912 290 11794.56 209.72 52517.41 88888.00 2016-10-16 02:57:09.412 290 11794.44 209.74 52517.50 88888.00 2016-10-16 02:57:09.912 290 11794.46 209.72 52517.50 88888.00 2016-10-16 02:57:10.412 290 11794.41 209.71 52517.49 88888.00 2016-10-16 02:57:10.912 290 11794.38 209.74 52517.55 88888.00 2016-10-16 02:57:11.412 290 11794.30 209.75 52517.61 88888.00 2016-10-16 02:57:11.912 290 11794.26 209.79 52517.64 88888.00 2016-10-16 02:57:12.412 290 11794.29 209.83 52517.67 88888.00 2016-10-16 02:57:12.912 290 11794.21 209.82 52517.69 88888.00 2016-10-16 02:57:13.412 290 11794.16 209.80 52517.68 88888.00 2016-10-16 02:57:13.912 290 11794.14 209.83 52517.65 88888.00 2016-10-16 02:57:14.412 290 11794.20 209.86 52517.64 88888.00 2016-10-16 02:57:14.912 290 11794.23 209.86 52517.63 88888.00 2016-10-16 02:57:15.412 290 11794.23 209.87 52517.62 88888.00 2016-10-16 02:57:15.912 290 11794.21 209.89 52517.63 88888.00 2016-10-16 02:57:16.412 290 11794.28 209.84 52517.61 88888.00 2016-10-16 02:57:16.912 290 11794.32 209.83 52517.59 88888.00 2016-10-16 02:57:17.412 290 11794.35 209.82 52517.59 88888.00 2016-10-16 02:57:17.912 290 11794.37 209.84 52517.59 88888.00 2016-10-16 02:57:18.412 290 11794.38 209.86 52517.60 88888.00 2016-10-16 02:57:18.912 290 11794.40 209.85 52517.60 88888.00 2016-10-16 02:57:19.412 290 11794.37 209.85 52517.59 88888.00 2016-10-16 02:57:19.912 290 11794.38 209.90 52517.61 88888.00 2016-10-16 02:57:20.412 290 11794.39 209.93 52517.60 88888.00 2016-10-16 02:57:20.912 290 11794.45 209.93 52517.51 88888.00 2016-10-16 02:57:21.412 290 11794.65 209.86 52517.35 88888.00 2016-10-16 02:57:21.912 290 11794.75 209.87 52517.28 88888.00 2016-10-16 02:57:22.412 290 11794.82 209.89 52517.27 88888.00 2016-10-16 02:57:22.912 290 11794.82 209.89 52517.28 88888.00 2016-10-16 02:57:23.412 290 11794.80 209.90 52517.32 88888.00 2016-10-16 02:57:23.912 290 11794.80 209.91 52517.32 88888.00 2016-10-16 02:57:24.413 290 11794.76 209.89 52517.28 88888.00 2016-10-16 02:57:24.913 290 11794.76 209.86 52517.25 88888.00 2016-10-16 02:57:25.413 290 11794.76 209.91 52517.29 88888.00 2016-10-16 02:57:25.913 290 11794.77 209.93 52517.25 88888.00 2016-10-16 02:57:26.413 290 11794.77 209.91 52517.27 88888.00 2016-10-16 02:57:26.913 290 11794.70 209.92 52517.32 88888.00 2016-10-16 02:57:27.413 290 11794.65 209.92 52517.42 88888.00 2016-10-16 02:57:27.913 290 11794.68 209.92 52517.43 88888.00 2016-10-16 02:57:28.413 290 11794.66 209.86 52517.44 88888.00 2016-10-16 02:57:28.913 290 11794.53 209.95 52517.54 88888.00 2016-10-16 02:57:29.413 290 11794.42 210.00 52517.59 88888.00 2016-10-16 02:57:29.913 290 11794.41 210.00 52517.62 88888.00 2016-10-16 02:57:30.413 290 11794.38 209.95 52517.64 88888.00 2016-10-16 02:57:30.913 290 11794.41 209.95 52517.62 88888.00 2016-10-16 02:57:31.413 290 11794.46 209.96 52517.58 88888.00 2016-10-16 02:57:31.913 290 11794.47 209.96 52517.58 88888.00 2016-10-16 02:57:32.413 290 11794.37 209.96 52517.64 88888.00 2016-10-16 02:57:32.913 290 11794.40 210.01 52517.69 88888.00 2016-10-16 02:57:33.413 290 11794.44 210.01 52517.64 88888.00 2016-10-16 02:57:33.913 290 11794.45 209.98 52517.61 88888.00 2016-10-16 02:57:34.413 290 11794.47 209.95 52517.61 88888.00 2016-10-16 02:57:34.913 290 11794.47 209.98 52517.61 88888.00 2016-10-16 02:57:35.413 290 11794.44 209.95 52517.61 88888.00 2016-10-16 02:57:35.913 290 11794.40 209.94 52517.61 88888.00 2016-10-16 02:57:36.413 290 11794.40 209.95 52517.58 88888.00 2016-10-16 02:57:36.913 290 11794.41 209.93 52517.59 88888.00 2016-10-16 02:57:37.413 290 11794.40 209.91 52517.59 88888.00 2016-10-16 02:57:37.913 290 11794.40 209.93 52517.60 88888.00 2016-10-16 02:57:38.413 290 11794.42 209.93 52517.59 88888.00 2016-10-16 02:57:38.913 290 11794.44 209.94 52517.62 88888.00 2016-10-16 02:57:39.413 290 11794.44 209.95 52517.60 88888.00 2016-10-16 02:57:39.913 290 11794.42 209.98 52517.63 88888.00 2016-10-16 02:57:40.413 290 11794.39 209.96 52517.65 88888.00 2016-10-16 02:57:40.913 290 11794.39 209.99 52517.69 88888.00 2016-10-16 02:57:41.413 290 11794.38 210.00 52517.72 88888.00 2016-10-16 02:57:41.913 290 11794.49 209.99 52517.67 88888.00 2016-10-16 02:57:42.413 290 11794.51 209.98 52517.67 88888.00 2016-10-16 02:57:42.913 290 11794.47 209.99 52517.67 88888.00 2016-10-16 02:57:43.413 290 11794.48 209.99 52517.62 88888.00 2016-10-16 02:57:43.913 290 11794.41 209.99 52517.60 88888.00 2016-10-16 02:57:44.413 290 11794.38 210.00 52517.61 88888.00 2016-10-16 02:57:44.913 290 11794.39 209.99 52517.62 88888.00 2016-10-16 02:57:45.413 290 11794.45 209.96 52517.64 88888.00 2016-10-16 02:57:45.913 290 11794.48 210.01 52517.67 88888.00 2016-10-16 02:57:46.413 290 11794.46 210.03 52517.69 88888.00 2016-10-16 02:57:46.913 290 11794.42 210.05 52517.70 88888.00 2016-10-16 02:57:47.413 290 11794.45 210.03 52517.70 88888.00 2016-10-16 02:57:47.913 290 11794.40 210.02 52517.69 88888.00 2016-10-16 02:57:48.413 290 11794.42 210.02 52517.70 88888.00 2016-10-16 02:57:48.913 290 11794.40 210.01 52517.73 88888.00 2016-10-16 02:57:49.413 290 11794.33 210.03 52517.77 88888.00 2016-10-16 02:57:49.913 290 11794.36 210.01 52517.73 88888.00 2016-10-16 02:57:50.413 290 11794.37 210.00 52517.71 88888.00 2016-10-16 02:57:50.913 290 11794.38 209.98 52517.74 88888.00 2016-10-16 02:57:51.413 290 11794.40 209.99 52517.74 88888.00 2016-10-16 02:57:51.913 290 11794.40 209.98 52517.76 88888.00 2016-10-16 02:57:52.413 290 11794.45 210.01 52517.76 88888.00 2016-10-16 02:57:52.913 290 11794.42 210.05 52517.78 88888.00 2016-10-16 02:57:53.413 290 11794.45 210.06 52517.76 88888.00 2016-10-16 02:57:53.913 290 11794.51 210.03 52517.70 88888.00 2016-10-16 02:57:54.413 290 11794.58 210.00 52517.62 88888.00 2016-10-16 02:57:54.913 290 11794.58 210.01 52517.61 88888.00 2016-10-16 02:57:55.413 290 11794.59 210.01 52517.64 88888.00 2016-10-16 02:57:55.913 290 11794.57 210.00 52517.69 88888.00 2016-10-16 02:57:56.413 290 11794.56 210.03 52517.70 88888.00 2016-10-16 02:57:56.913 290 11794.51 210.09 52517.68 88888.00 2016-10-16 02:57:57.413 290 11794.50 210.11 52517.68 88888.00 2016-10-16 02:57:57.913 290 11794.50 210.05 52517.69 88888.00 2016-10-16 02:57:58.413 290 11794.51 210.02 52517.68 88888.00 2016-10-16 02:57:58.913 290 11794.54 210.01 52517.67 88888.00 2016-10-16 02:57:59.413 290 11794.56 210.00 52517.70 88888.00 2016-10-16 02:57:59.913 290 11794.56 210.01 52517.73 88888.00 2016-10-16 02:58:00.413 290 11794.54 210.01 52517.73 88888.00 2016-10-16 02:58:00.913 290 11794.55 210.00 52517.76 88888.00 2016-10-16 02:58:01.413 290 11794.59 210.02 52517.73 88888.00 2016-10-16 02:58:01.913 290 11794.60 210.01 52517.72 88888.00 2016-10-16 02:58:02.413 290 11794.59 210.02 52517.73 88888.00 2016-10-16 02:58:02.913 290 11794.63 210.05 52517.69 88888.00 2016-10-16 02:58:03.413 290 11794.63 210.02 52517.70 88888.00 2016-10-16 02:58:03.913 290 11794.66 210.01 52517.70 88888.00 2016-10-16 02:58:04.413 290 11794.66 210.03 52517.69 88888.00 2016-10-16 02:58:04.913 290 11794.65 210.02 52517.70 88888.00 2016-10-16 02:58:05.413 290 11794.63 210.03 52517.69 88888.00 2016-10-16 02:58:05.913 290 11794.63 210.04 52517.65 88888.00 2016-10-16 02:58:06.413 290 11794.64 210.01 52517.64 88888.00 2016-10-16 02:58:06.913 290 11794.63 210.01 52517.64 88888.00 2016-10-16 02:58:07.413 290 11794.63 210.02 52517.65 88888.00 2016-10-16 02:58:07.913 290 11794.62 210.04 52517.67 88888.00 2016-10-16 02:58:08.413 290 11794.63 210.03 52517.70 88888.00 2016-10-16 02:58:08.913 290 11794.63 210.01 52517.68 88888.00 2016-10-16 02:58:09.413 290 11794.64 210.02 52517.70 88888.00 2016-10-16 02:58:09.913 290 11794.67 210.05 52517.73 88888.00 2016-10-16 02:58:10.413 290 11794.66 210.05 52517.79 88888.00 2016-10-16 02:58:10.913 290 11794.66 210.04 52517.78 88888.00 2016-10-16 02:58:11.413 290 11794.73 210.04 52517.69 88888.00 2016-10-16 02:58:11.913 290 11794.70 210.08 52517.70 88888.00 2016-10-16 02:58:12.413 290 11794.62 210.06 52517.74 88888.00 2016-10-16 02:58:12.913 290 11794.60 210.06 52517.77 88888.00 2016-10-16 02:58:13.413 290 11794.67 210.04 52517.76 88888.00 2016-10-16 02:58:13.913 290 11794.64 210.04 52517.74 88888.00 2016-10-16 02:58:14.413 290 11794.63 210.06 52517.72 88888.00 2016-10-16 02:58:14.913 290 11794.60 210.06 52517.73 88888.00 2016-10-16 02:58:15.413 290 11794.60 210.05 52517.71 88888.00 2016-10-16 02:58:15.913 290 11794.59 210.05 52517.70 88888.00 2016-10-16 02:58:16.413 290 11794.55 210.11 52517.77 88888.00 2016-10-16 02:58:16.913 290 11794.53 210.12 52517.78 88888.00 2016-10-16 02:58:17.413 290 11794.53 210.13 52517.78 88888.00 2016-10-16 02:58:17.913 290 11794.57 210.13 52517.80 88888.00 2016-10-16 02:58:18.413 290 11794.58 210.12 52517.77 88888.00 2016-10-16 02:58:18.913 290 11794.58 210.12 52517.76 88888.00 2016-10-16 02:58:19.413 290 11794.59 210.12 52517.80 88888.00 2016-10-16 02:58:19.913 290 11794.59 210.09 52517.80 88888.00 2016-10-16 02:58:20.413 290 11794.56 210.04 52517.79 88888.00 2016-10-16 02:58:20.913 290 11794.59 210.05 52517.83 88888.00 2016-10-16 02:58:21.413 290 11794.63 210.08 52517.82 88888.00 2016-10-16 02:58:21.913 290 11794.63 210.10 52517.81 88888.00 2016-10-16 02:58:22.413 290 11794.63 210.10 52517.82 88888.00 2016-10-16 02:58:22.913 290 11794.66 210.06 52517.80 88888.00 2016-10-16 02:58:23.413 290 11794.66 210.03 52517.80 88888.00 2016-10-16 02:58:23.913 290 11794.67 210.01 52517.80 88888.00 2016-10-16 02:58:24.413 290 11794.67 210.01 52517.80 88888.00 2016-10-16 02:58:24.913 290 11794.65 210.02 52517.78 88888.00 2016-10-16 02:58:25.413 290 11794.66 210.03 52517.78 88888.00 2016-10-16 02:58:25.913 290 11794.72 210.03 52517.79 88888.00 2016-10-16 02:58:26.413 290 11794.74 210.04 52517.79 88888.00 2016-10-16 02:58:26.913 290 11794.71 210.01 52517.78 88888.00 2016-10-16 02:58:27.413 290 11794.71 209.98 52517.77 88888.00 2016-10-16 02:58:27.913 290 11794.73 210.01 52517.72 88888.00 2016-10-16 02:58:28.413 290 11794.75 209.98 52517.69 88888.00 2016-10-16 02:58:28.913 290 11794.81 209.94 52517.65 88888.00 2016-10-16 02:58:29.413 290 11794.76 209.96 52517.69 88888.00 2016-10-16 02:58:29.913 290 11794.74 209.92 52517.70 88888.00 2016-10-16 02:58:30.413 290 11794.75 209.85 52517.65 88888.00 2016-10-16 02:58:30.913 290 11794.84 209.90 52517.62 88888.00 2016-10-16 02:58:31.413 290 11794.84 209.91 52517.67 88888.00 2016-10-16 02:58:31.913 290 11794.81 209.86 52517.69 88888.00 2016-10-16 02:58:32.413 290 11794.75 209.84 52517.70 88888.00 2016-10-16 02:58:32.913 290 11794.75 209.89 52517.65 88888.00 2016-10-16 02:58:33.413 290 11794.75 209.90 52517.62 88888.00 2016-10-16 02:58:33.913 290 11794.73 209.92 52517.67 88888.00 2016-10-16 02:58:34.413 290 11794.74 209.89 52517.74 88888.00 2016-10-16 02:58:34.913 290 11794.79 209.89 52517.73 88888.00 2016-10-16 02:58:35.413 290 11794.81 209.85 52517.73 88888.00 2016-10-16 02:58:35.913 290 11794.74 209.82 52517.74 88888.00 2016-10-16 02:58:36.413 290 11794.74 209.80 52517.74 88888.00 2016-10-16 02:58:36.913 290 11794.73 209.83 52517.76 88888.00 2016-10-16 02:58:37.413 290 11794.74 209.85 52517.69 88888.00 2016-10-16 02:58:37.913 290 11794.79 209.84 52517.65 88888.00 2016-10-16 02:58:38.413 290 11794.77 209.84 52517.69 88888.00 2016-10-16 02:58:38.913 290 11794.76 209.84 52517.69 88888.00 2016-10-16 02:58:39.413 290 11794.79 209.84 52517.67 88888.00 2016-10-16 02:58:39.913 290 11794.80 209.86 52517.67 88888.00 2016-10-16 02:58:40.413 290 11794.75 209.92 52517.71 88888.00 2016-10-16 02:58:40.913 290 11794.76 209.87 52517.67 88888.00 2016-10-16 02:58:41.413 290 11794.82 209.84 52517.62 88888.00 2016-10-16 02:58:41.913 290 11794.79 209.81 52517.62 88888.00 2016-10-16 02:58:42.413 290 11794.70 209.77 52517.63 88888.00 2016-10-16 02:58:42.913 290 11794.73 209.77 52517.68 88888.00 2016-10-16 02:58:43.413 290 11794.72 209.80 52517.70 88888.00 2016-10-16 02:58:43.913 290 11794.73 209.81 52517.70 88888.00 2016-10-16 02:58:44.413 290 11794.71 209.80 52517.74 88888.00 2016-10-16 02:58:44.913 290 11794.75 209.79 52517.73 88888.00 2016-10-16 02:58:45.413 290 11794.72 209.80 52517.70 88888.00 2016-10-16 02:58:45.913 290 11794.74 209.77 52517.70 88888.00 2016-10-16 02:58:46.413 290 11794.72 209.75 52517.69 88888.00 2016-10-16 02:58:46.913 290 11794.72 209.80 52517.65 88888.00 2016-10-16 02:58:47.413 290 11794.72 209.81 52517.68 88888.00 2016-10-16 02:58:47.913 290 11794.67 209.77 52517.69 88888.00 2016-10-16 02:58:48.413 290 11794.66 209.74 52517.73 88888.00 2016-10-16 02:58:48.913 290 11794.71 209.73 52517.77 88888.00 2016-10-16 02:58:49.413 290 11794.70 209.79 52517.73 88888.00 2016-10-16 02:58:49.913 290 11794.71 209.80 52517.74 88888.00 2016-10-16 02:58:50.413 290 11794.71 209.85 52517.79 88888.00 2016-10-16 02:58:50.913 290 11794.70 209.83 52517.77 88888.00 2016-10-16 02:58:51.413 290 11794.70 209.85 52517.73 88888.00 2016-10-16 02:58:51.913 290 11794.73 209.82 52517.72 88888.00 2016-10-16 02:58:52.413 290 11794.73 209.80 52517.72 88888.00 2016-10-16 02:58:52.913 290 11794.75 209.76 52517.73 88888.00 2016-10-16 02:58:53.413 290 11794.72 209.82 52517.77 88888.00 2016-10-16 02:58:53.913 290 11794.73 209.82 52517.76 88888.00 2016-10-16 02:58:54.413 290 11794.72 209.79 52517.72 88888.00 2016-10-16 02:58:54.913 290 11794.74 209.75 52517.72 88888.00 2016-10-16 02:58:55.413 290 11794.76 209.82 52517.71 88888.00 2016-10-16 02:58:55.913 290 11794.76 209.85 52517.71 88888.00 2016-10-16 02:58:56.413 290 11794.76 209.85 52517.71 88888.00 2016-10-16 02:58:56.913 290 11794.77 209.82 52517.68 88888.00 2016-10-16 02:58:57.413 290 11794.79 209.86 52517.68 88888.00 2016-10-16 02:58:57.913 290 11794.80 209.87 52517.65 88888.00 2016-10-16 02:58:58.413 290 11794.80 209.85 52517.67 88888.00 2016-10-16 02:58:58.913 290 11794.81 209.85 52517.68 88888.00 2016-10-16 02:58:59.413 290 11794.76 209.85 52517.68 88888.00 2016-10-16 02:58:59.913 290 11794.80 209.80 52517.67 88888.00 2016-10-16 02:59:00.413 290 11794.80 209.73 52517.63 88888.00 2016-10-16 02:59:00.913 290 11794.73 209.73 52517.62 88888.00 2016-10-16 02:59:01.413 290 11794.76 209.74 52517.61 88888.00 2016-10-16 02:59:01.913 290 11794.82 209.77 52517.59 88888.00 2016-10-16 02:59:02.413 290 11794.82 209.77 52517.56 88888.00 2016-10-16 02:59:02.913 290 11794.77 209.77 52517.55 88888.00 2016-10-16 02:59:03.413 290 11794.77 209.77 52517.58 88888.00 2016-10-16 02:59:03.913 290 11794.72 209.80 52517.62 88888.00 2016-10-16 02:59:04.413 290 11794.79 209.79 52517.55 88888.00 2016-10-16 02:59:04.913 290 11794.85 209.75 52517.53 88888.00 2016-10-16 02:59:05.413 290 11794.80 209.76 52517.55 88888.00 2016-10-16 02:59:05.913 290 11794.75 209.76 52517.59 88888.00 2016-10-16 02:59:06.413 290 11794.77 209.76 52517.58 88888.00 2016-10-16 02:59:06.913 290 11794.80 209.79 52517.53 88888.00 2016-10-16 02:59:07.413 290 11794.77 209.82 52517.56 88888.00 2016-10-16 02:59:07.913 290 11794.81 209.75 52517.59 88888.00 2016-10-16 02:59:08.413 290 11794.76 209.77 52517.60 88888.00 2016-10-16 02:59:08.913 290 11794.76 209.80 52517.59 88888.00 2016-10-16 02:59:09.413 290 11794.75 209.80 52517.62 88888.00 2016-10-16 02:59:09.913 290 11794.79 209.80 52517.61 88888.00 2016-10-16 02:59:10.413 290 11794.80 209.77 52517.60 88888.00 2016-10-16 02:59:10.913 290 11794.79 209.74 52517.62 88888.00 2016-10-16 02:59:11.413 290 11794.79 209.79 52517.62 88888.00 2016-10-16 02:59:11.913 290 11794.77 209.75 52517.67 88888.00 2016-10-16 02:59:12.413 290 11794.81 209.75 52517.65 88888.00 2016-10-16 02:59:12.913 290 11794.81 209.77 52517.63 88888.00 2016-10-16 02:59:13.413 290 11794.79 209.82 52517.62 88888.00 2016-10-16 02:59:13.913 290 11794.80 209.82 52517.62 88888.00 2016-10-16 02:59:14.413 290 11794.80 209.80 52517.62 88888.00 2016-10-16 02:59:14.913 290 11794.77 209.77 52517.63 88888.00 2016-10-16 02:59:15.413 290 11794.80 209.79 52517.64 88888.00 2016-10-16 02:59:15.913 290 11794.85 209.80 52517.62 88888.00 2016-10-16 02:59:16.413 290 11794.92 209.79 52517.62 88888.00 2016-10-16 02:59:16.913 290 11794.90 209.76 52517.63 88888.00 2016-10-16 02:59:17.413 290 11794.88 209.76 52517.64 88888.00 2016-10-16 02:59:17.913 290 11794.88 209.80 52517.64 88888.00 2016-10-16 02:59:18.413 290 11794.80 209.80 52517.64 88888.00 2016-10-16 02:59:18.913 290 11794.81 209.79 52517.61 88888.00 2016-10-16 02:59:19.413 290 11794.85 209.77 52517.61 88888.00 2016-10-16 02:59:19.913 290 11794.88 209.75 52517.61 88888.00 2016-10-16 02:59:20.413 290 11794.90 209.80 52517.62 88888.00 2016-10-16 02:59:20.913 290 11794.93 209.80 52517.62 88888.00 2016-10-16 02:59:21.413 290 11794.94 209.81 52517.62 88888.00 2016-10-16 02:59:21.913 290 11794.97 209.82 52517.61 88888.00 2016-10-16 02:59:22.413 290 11795.00 209.84 52517.59 88888.00 2016-10-16 02:59:22.913 290 11795.03 209.84 52517.60 88888.00 2016-10-16 02:59:23.413 290 11795.06 209.83 52517.62 88888.00 2016-10-16 02:59:23.913 290 11795.08 209.84 52517.60 88888.00 2016-10-16 02:59:24.413 290 11795.01 209.89 52517.59 88888.00 2016-10-16 02:59:24.913 290 11794.94 209.85 52517.58 88888.00 2016-10-16 02:59:25.413 290 11794.92 209.85 52517.59 88888.00 2016-10-16 02:59:25.913 290 11794.97 209.85 52517.65 88888.00 2016-10-16 02:59:26.413 290 11794.94 209.84 52517.68 88888.00 2016-10-16 02:59:26.913 290 11794.94 209.83 52517.67 88888.00 2016-10-16 02:59:27.413 290 11795.00 209.77 52517.67 88888.00 2016-10-16 02:59:27.913 290 11795.03 209.77 52517.61 88888.00 2016-10-16 02:59:28.413 290 11795.05 209.82 52517.58 88888.00 2016-10-16 02:59:28.913 290 11795.03 209.86 52517.62 88888.00 2016-10-16 02:59:29.413 290 11795.03 209.83 52517.62 88888.00 2016-10-16 02:59:29.913 290 11795.01 209.77 52517.62 88888.00 2016-10-16 02:59:30.413 290 11795.03 209.77 52517.62 88888.00 2016-10-16 02:59:30.913 290 11795.01 209.80 52517.64 88888.00 2016-10-16 02:59:31.413 290 11795.03 209.83 52517.63 88888.00 2016-10-16 02:59:31.913 290 11795.03 209.83 52517.61 88888.00 2016-10-16 02:59:32.413 290 11795.06 209.81 52517.62 88888.00 2016-10-16 02:59:32.913 290 11795.05 209.83 52517.61 88888.00 2016-10-16 02:59:33.413 290 11795.02 209.85 52517.63 88888.00 2016-10-16 02:59:33.913 290 11795.05 209.87 52517.61 88888.00 2016-10-16 02:59:34.413 290 11795.06 209.84 52517.61 88888.00 2016-10-16 02:59:34.913 290 11795.03 209.84 52517.64 88888.00 2016-10-16 02:59:35.413 290 11795.06 209.86 52517.64 88888.00 2016-10-16 02:59:35.913 290 11795.03 209.90 52517.64 88888.00 2016-10-16 02:59:36.413 290 11795.03 209.87 52517.68 88888.00 2016-10-16 02:59:36.913 290 11795.05 209.87 52517.64 88888.00 2016-10-16 02:59:37.413 290 11795.03 209.81 52517.61 88888.00 2016-10-16 02:59:37.913 290 11795.05 209.75 52517.58 88888.00 2016-10-16 02:59:38.413 290 11795.09 209.81 52517.60 88888.00 2016-10-16 02:59:38.913 290 11795.14 209.82 52517.62 88888.00 2016-10-16 02:59:39.413 290 11795.16 209.82 52517.60 88888.00 2016-10-16 02:59:39.913 290 11795.12 209.81 52517.62 88888.00 2016-10-16 02:59:40.413 290 11795.10 209.82 52517.61 88888.00 2016-10-16 02:59:40.913 290 11795.09 209.83 52517.61 88888.00 2016-10-16 02:59:41.413 290 11795.10 209.84 52517.63 88888.00 2016-10-16 02:59:41.913 290 11795.14 209.80 52517.60 88888.00 2016-10-16 02:59:42.413 290 11795.15 209.83 52517.58 88888.00 2016-10-16 02:59:42.913 290 11795.14 209.82 52517.58 88888.00 2016-10-16 02:59:43.413 290 11795.14 209.81 52517.60 88888.00 2016-10-16 02:59:43.913 290 11795.17 209.80 52517.58 88888.00 2016-10-16 02:59:44.413 290 11795.21 209.75 52517.58 88888.00 2016-10-16 02:59:44.913 290 11795.19 209.76 52517.59 88888.00 2016-10-16 02:59:45.413 290 11795.19 209.77 52517.61 88888.00 2016-10-16 02:59:45.913 290 11795.19 209.79 52517.63 88888.00 2016-10-16 02:59:46.413 290 11795.18 209.83 52517.62 88888.00 2016-10-16 02:59:46.913 290 11795.21 209.84 52517.56 88888.00 2016-10-16 02:59:47.413 290 11795.18 209.81 52517.55 88888.00 2016-10-16 02:59:47.913 290 11795.18 209.79 52517.59 88888.00 2016-10-16 02:59:48.413 290 11795.17 209.80 52517.62 88888.00 2016-10-16 02:59:48.913 290 11795.10 209.77 52517.67 88888.00 2016-10-16 02:59:49.413 290 11795.07 209.77 52517.67 88888.00 2016-10-16 02:59:49.913 290 11795.06 209.75 52517.65 88888.00 2016-10-16 02:59:50.413 290 11795.02 209.79 52517.69 88888.00 2016-10-16 02:59:50.913 290 11795.01 209.83 52517.68 88888.00 2016-10-16 02:59:51.413 290 11794.93 209.81 52517.74 88888.00 2016-10-16 02:59:51.913 290 11794.91 209.81 52517.73 88888.00 2016-10-16 02:59:52.413 290 11794.98 209.80 52517.67 88888.00 2016-10-16 02:59:52.913 290 11795.03 209.76 52517.63 88888.00 2016-10-16 02:59:53.413 290 11795.02 209.75 52517.63 88888.00 2016-10-16 02:59:53.913 290 11795.07 209.75 52517.62 88888.00 2016-10-16 02:59:54.413 290 11795.08 209.75 52517.60 88888.00 2016-10-16 02:59:54.913 290 11795.09 209.79 52517.59 88888.00 2016-10-16 02:59:55.413 290 11795.09 209.79 52517.61 88888.00 2016-10-16 02:59:55.913 290 11795.07 209.81 52517.61 88888.00 2016-10-16 02:59:56.413 290 11795.09 209.85 52517.61 88888.00 2016-10-16 02:59:56.913 290 11795.06 209.86 52517.63 88888.00 2016-10-16 02:59:57.413 290 11795.06 209.81 52517.63 88888.00 2016-10-16 02:59:57.913 290 11795.08 209.81 52517.63 88888.00 2016-10-16 02:59:58.413 290 11795.11 209.84 52517.62 88888.00 2016-10-16 02:59:58.913 290 11795.14 209.81 52517.56 88888.00 2016-10-16 02:59:59.413 290 11795.15 209.77 52517.61 88888.00 2016-10-16 02:59:59.913 290 11795.20 209.76 52517.60 88888.00 2016-10-16 03:00:00.413 290 11795.25 209.76 52517.53 88888.00 2016-10-16 03:00:00.913 290 11795.25 209.71 52517.51 88888.00 2016-10-16 03:00:01.413 290 11795.24 209.67 52517.54 88888.00 2016-10-16 03:00:01.913 290 11795.25 209.73 52517.55 88888.00 2016-10-16 03:00:02.413 290 11795.24 209.73 52517.59 88888.00 2016-10-16 03:00:02.913 290 11795.27 209.73 52517.55 88888.00 2016-10-16 03:00:03.404 290 11795.35 209.75 52517.47 88888.00 2016-10-16 03:00:03.904 290 11795.41 209.72 52517.49 88888.00 2016-10-16 03:00:04.404 290 11795.40 209.73 52517.47 88888.00 2016-10-16 03:00:04.904 290 11795.41 209.72 52517.47 88888.00 2016-10-16 03:00:05.404 290 11795.42 209.72 52517.54 88888.00 2016-10-16 03:00:05.904 290 11795.40 209.74 52517.54 88888.00 2016-10-16 03:00:06.404 290 11795.41 209.79 52517.52 88888.00 2016-10-16 03:00:06.904 290 11795.41 209.77 52517.50 88888.00 2016-10-16 03:00:07.404 290 11795.40 209.77 52517.45 88888.00 2016-10-16 03:00:07.904 290 11795.38 209.74 52517.47 88888.00 2016-10-16 03:00:08.404 290 11795.36 209.77 52517.50 88888.00 2016-10-16 03:00:08.904 290 11795.36 209.77 52517.47 88888.00 2016-10-16 03:00:09.404 290 11795.40 209.72 52517.47 88888.00 2016-10-16 03:00:09.904 290 11795.45 209.73 52517.49 88888.00 2016-10-16 03:00:10.404 290 11795.40 209.74 52517.52 88888.00 2016-10-16 03:00:10.904 290 11795.38 209.72 52517.51 88888.00 2016-10-16 03:00:11.404 290 11795.35 209.70 52517.52 88888.00 2016-10-16 03:00:11.904 290 11795.38 209.66 52517.51 88888.00 2016-10-16 03:00:12.404 290 11795.43 209.65 52517.52 88888.00 2016-10-16 03:00:12.904 290 11795.42 209.63 52517.58 88888.00 2016-10-16 03:00:13.404 290 11795.42 209.64 52517.58 88888.00 2016-10-16 03:00:13.904 290 11795.34 209.64 52517.58 88888.00 2016-10-16 03:00:14.404 290 11795.30 209.62 52517.55 88888.00 2016-10-16 03:00:14.904 290 11795.32 209.58 52517.53 88888.00 2016-10-16 03:00:15.404 290 11795.34 209.58 52517.50 88888.00 2016-10-16 03:00:15.904 290 11795.37 209.61 52517.47 88888.00 2016-10-16 03:00:16.404 290 11795.43 209.64 52517.47 88888.00 2016-10-16 03:00:16.904 290 11795.38 209.66 52517.47 88888.00 2016-10-16 03:00:17.404 290 11795.40 209.64 52517.45 88888.00 2016-10-16 03:00:17.904 290 11795.42 209.61 52517.43 88888.00 2016-10-16 03:00:18.404 290 11795.46 209.61 52517.43 88888.00 2016-10-16 03:00:18.904 290 11795.43 209.61 52517.47 88888.00 2016-10-16 03:00:19.404 290 11795.42 209.65 52517.49 88888.00 2016-10-16 03:00:19.904 290 11795.36 209.65 52517.50 88888.00 2016-10-16 03:00:20.404 290 11795.40 209.65 52517.46 88888.00 2016-10-16 03:00:20.904 290 11795.42 209.62 52517.46 88888.00 2016-10-16 03:00:21.404 290 11795.46 209.61 52517.44 88888.00 2016-10-16 03:00:21.904 290 11795.43 209.64 52517.47 88888.00 2016-10-16 03:00:22.404 290 11795.42 209.65 52517.49 88888.00 2016-10-16 03:00:22.904 290 11795.44 209.67 52517.51 88888.00 2016-10-16 03:00:23.404 290 11795.40 209.65 52517.50 88888.00 2016-10-16 03:00:23.904 290 11795.38 209.66 52517.51 88888.00 2016-10-16 03:00:24.404 290 11795.40 209.67 52517.51 88888.00 2016-10-16 03:00:24.904 290 11795.40 209.70 52517.50 88888.00 2016-10-16 03:00:25.404 290 11795.40 209.67 52517.45 88888.00 2016-10-16 03:00:25.904 290 11795.40 209.71 52517.51 88888.00 2016-10-16 03:00:26.404 290 11795.35 209.72 52517.54 88888.00 2016-10-16 03:00:26.904 290 11795.32 209.73 52517.52 88888.00 2016-10-16 03:00:27.404 290 11795.28 209.74 52517.54 88888.00 2016-10-16 03:00:27.904 290 11795.30 209.71 52517.58 88888.00 2016-10-16 03:00:28.404 290 11795.35 209.71 52517.59 88888.00 2016-10-16 03:00:28.904 290 11795.32 209.72 52517.59 88888.00 2016-10-16 03:00:29.404 290 11795.32 209.72 52517.59 88888.00 2016-10-16 03:00:29.904 290 11795.34 209.73 52517.56 88888.00 2016-10-16 03:00:30.404 290 11795.35 209.71 52517.55 88888.00 2016-10-16 03:00:30.904 290 11795.33 209.64 52517.58 88888.00 2016-10-16 03:00:31.404 290 11795.26 209.64 52517.63 88888.00 2016-10-16 03:00:31.904 290 11795.26 209.65 52517.59 88888.00 2016-10-16 03:00:32.404 290 11795.25 209.69 52517.61 88888.00 2016-10-16 03:00:32.904 290 11795.21 209.65 52517.61 88888.00 2016-10-16 03:00:33.404 290 11795.24 209.67 52517.63 88888.00 2016-10-16 03:00:33.904 290 11795.33 209.70 52517.62 88888.00 2016-10-16 03:00:34.404 290 11795.38 209.66 52517.59 88888.00 2016-10-16 03:00:34.904 290 11795.38 209.66 52517.55 88888.00 2016-10-16 03:00:35.404 290 11795.41 209.65 52517.52 88888.00 2016-10-16 03:00:35.904 290 11795.43 209.66 52517.49 88888.00 2016-10-16 03:00:36.404 290 11795.50 209.64 52517.47 88888.00 2016-10-16 03:00:36.904 290 11795.47 209.63 52517.47 88888.00 2016-10-16 03:00:37.404 290 11795.46 209.63 52517.47 88888.00 2016-10-16 03:00:37.904 290 11795.45 209.63 52517.46 88888.00 2016-10-16 03:00:38.404 290 11795.43 209.63 52517.47 88888.00 2016-10-16 03:00:38.904 290 11795.42 209.63 52517.52 88888.00 2016-10-16 03:00:39.404 290 11795.41 209.63 52517.52 88888.00 2016-10-16 03:00:39.904 290 11795.42 209.62 52517.45 88888.00 2016-10-16 03:00:40.404 290 11795.44 209.57 52517.45 88888.00 2016-10-16 03:00:40.904 290 11795.46 209.58 52517.44 88888.00 2016-10-16 03:00:41.404 290 11795.49 209.61 52517.43 88888.00 2016-10-16 03:00:41.904 290 11795.49 209.62 52517.44 88888.00 2016-10-16 03:00:42.404 290 11795.44 209.60 52517.52 88888.00 2016-10-16 03:00:42.904 290 11795.43 209.54 52517.53 88888.00 2016-10-16 03:00:43.404 290 11795.38 209.56 52517.56 88888.00 2016-10-16 03:00:43.904 290 11795.42 209.56 52517.54 88888.00 2016-10-16 03:00:44.404 290 11795.45 209.53 52517.53 88888.00 2016-10-16 03:00:44.904 290 11795.44 209.52 52517.47 88888.00 2016-10-16 03:00:45.404 290 11795.47 209.48 52517.53 88888.00 2016-10-16 03:00:45.904 290 11795.49 209.53 52517.54 88888.00 2016-10-16 03:00:46.404 290 11795.37 209.55 52517.62 88888.00 2016-10-16 03:00:46.904 290 11795.27 209.54 52517.62 88888.00 2016-10-16 03:00:47.404 290 11795.33 209.51 52517.59 88888.00 2016-10-16 03:00:47.904 290 11795.35 209.51 52517.55 88888.00 2016-10-16 03:00:48.404 290 11795.34 209.51 52517.53 88888.00 2016-10-16 03:00:48.904 290 11795.32 209.53 52517.55 88888.00 2016-10-16 03:00:49.404 290 11795.32 209.51 52517.53 88888.00 2016-10-16 03:00:49.904 290 11795.36 209.47 52517.53 88888.00 2016-10-16 03:00:50.404 290 11795.41 209.47 52517.54 88888.00 2016-10-16 03:00:50.904 290 11795.43 209.50 52517.55 88888.00 2016-10-16 03:00:51.404 290 11795.37 209.50 52517.54 88888.00 2016-10-16 03:00:51.904 290 11795.37 209.47 52517.52 88888.00 2016-10-16 03:00:52.404 290 11795.41 209.40 52517.51 88888.00 2016-10-16 03:00:52.904 290 11795.47 209.34 52517.52 88888.00 2016-10-16 03:00:53.404 290 11795.52 209.34 52517.54 88888.00 2016-10-16 03:00:53.904 290 11795.50 209.34 52517.53 88888.00 2016-10-16 03:00:54.404 290 11795.50 209.41 52517.50 88888.00 2016-10-16 03:00:54.904 290 11795.49 209.45 52517.50 88888.00 2016-10-16 03:00:55.404 290 11795.50 209.44 52517.46 88888.00 2016-10-16 03:00:55.904 290 11795.45 209.44 52517.50 88888.00 2016-10-16 03:00:56.404 290 11795.46 209.46 52517.51 88888.00 2016-10-16 03:00:56.904 290 11795.51 209.44 52517.50 88888.00 2016-10-16 03:00:57.404 290 11795.52 209.46 52517.47 88888.00 2016-10-16 03:00:57.904 290 11795.52 209.48 52517.47 88888.00 2016-10-16 03:00:58.404 290 11795.47 209.47 52517.45 88888.00 2016-10-16 03:00:58.904 290 11795.43 209.48 52517.46 88888.00 2016-10-16 03:00:59.404 290 11795.42 209.52 52517.54 88888.00 2016-10-16 03:00:59.904 290 11795.47 209.54 52517.51 88888.00 2016-10-16 03:01:00.404 290 11795.45 209.51 52517.47 88888.00 2016-10-16 03:01:00.904 290 11795.43 209.48 52517.50 88888.00 2016-10-16 03:01:01.404 290 11795.44 209.50 52517.53 88888.00 2016-10-16 03:01:01.904 290 11795.44 209.52 52517.52 88888.00 2016-10-16 03:01:02.404 290 11795.44 209.48 52517.54 88888.00 2016-10-16 03:01:02.904 290 11795.40 209.42 52517.56 88888.00 2016-10-16 03:01:03.404 290 11795.38 209.45 52517.53 88888.00 2016-10-16 03:01:03.904 290 11795.41 209.47 52517.58 88888.00 2016-10-16 03:01:04.404 290 11795.45 209.51 52517.56 88888.00 2016-10-16 03:01:04.904 290 11795.43 209.52 52517.60 88888.00 2016-10-16 03:01:05.404 290 11795.40 209.51 52517.58 88888.00 2016-10-16 03:01:05.904 290 11795.37 209.50 52517.54 88888.00 2016-10-16 03:01:06.404 290 11795.38 209.50 52517.54 88888.00 2016-10-16 03:01:06.904 290 11795.36 209.50 52517.54 88888.00 2016-10-16 03:01:07.404 290 11795.35 209.48 52517.52 88888.00 2016-10-16 03:01:07.904 290 11795.37 209.48 52517.52 88888.00 2016-10-16 03:01:08.404 290 11795.34 209.50 52517.50 88888.00 2016-10-16 03:01:08.904 290 11795.29 209.51 52517.49 88888.00 2016-10-16 03:01:09.404 290 11795.29 209.51 52517.51 88888.00 2016-10-16 03:01:09.904 290 11795.30 209.47 52517.51 88888.00 2016-10-16 03:01:10.404 290 11795.32 209.47 52517.52 88888.00 2016-10-16 03:01:10.904 290 11795.30 209.47 52517.51 88888.00 2016-10-16 03:01:11.404 290 11795.29 209.47 52517.51 88888.00 2016-10-16 03:01:11.904 290 11795.28 209.45 52517.51 88888.00 2016-10-16 03:01:12.404 290 11795.28 209.46 52517.50 88888.00 2016-10-16 03:01:12.904 290 11795.29 209.44 52517.50 88888.00 2016-10-16 03:01:13.404 290 11795.33 209.43 52517.49 88888.00 2016-10-16 03:01:13.904 290 11795.33 209.41 52517.52 88888.00 2016-10-16 03:01:14.404 290 11795.23 209.38 52517.59 88888.00 2016-10-16 03:01:14.904 290 11795.29 209.35 52517.52 88888.00 2016-10-16 03:01:15.404 290 11795.34 209.38 52517.50 88888.00 2016-10-16 03:01:15.904 290 11795.36 209.42 52517.47 88888.00 2016-10-16 03:01:16.404 290 11795.46 209.41 52517.42 88888.00 2016-10-16 03:01:16.904 290 11795.52 209.41 52517.41 88888.00 2016-10-16 03:01:17.404 290 11795.54 209.38 52517.45 88888.00 2016-10-16 03:01:17.904 290 11795.54 209.40 52517.46 88888.00 2016-10-16 03:01:18.404 290 11795.51 209.40 52517.46 88888.00 2016-10-16 03:01:18.904 290 11795.50 209.40 52517.47 88888.00 2016-10-16 03:01:19.404 290 11795.45 209.41 52517.51 88888.00 2016-10-16 03:01:19.904 290 11795.40 209.41 52517.55 88888.00 2016-10-16 03:01:20.404 290 11795.41 209.40 52517.55 88888.00 2016-10-16 03:01:20.904 290 11795.46 209.36 52517.50 88888.00 2016-10-16 03:01:21.404 290 11795.42 209.35 52517.50 88888.00 2016-10-16 03:01:21.904 290 11795.35 209.35 52517.53 88888.00 2016-10-16 03:01:22.404 290 11795.43 209.35 52517.47 88888.00 2016-10-16 03:01:22.904 290 11795.50 209.36 52517.45 88888.00 2016-10-16 03:01:23.404 290 11795.54 209.33 52517.46 88888.00 2016-10-16 03:01:23.904 290 11795.53 209.34 52517.42 88888.00 2016-10-16 03:01:24.404 290 11795.59 209.37 52517.42 88888.00 2016-10-16 03:01:24.904 290 11795.61 209.36 52517.42 88888.00 2016-10-16 03:01:25.404 290 11795.63 209.34 52517.43 88888.00 2016-10-16 03:01:25.904 290 11795.60 209.29 52517.43 88888.00 2016-10-16 03:01:26.404 290 11795.55 209.27 52517.38 88888.00 2016-10-16 03:01:26.904 290 11795.54 209.33 52517.41 88888.00 2016-10-16 03:01:27.404 290 11795.55 209.33 52517.38 88888.00 2016-10-16 03:01:27.904 290 11795.52 209.31 52517.41 88888.00 2016-10-16 03:01:28.404 290 11795.53 209.29 52517.38 88888.00 2016-10-16 03:01:28.904 290 11795.50 209.33 52517.38 88888.00 2016-10-16 03:01:29.404 290 11795.54 209.36 52517.38 88888.00 2016-10-16 03:01:29.904 290 11795.56 209.38 52517.38 88888.00 2016-10-16 03:01:30.404 290 11795.54 209.36 52517.37 88888.00 2016-10-16 03:01:30.904 290 11795.54 209.33 52517.36 88888.00 2016-10-16 03:01:31.404 290 11795.52 209.34 52517.39 88888.00 2016-10-16 03:01:31.904 290 11795.52 209.35 52517.38 88888.00 2016-10-16 03:01:32.404 290 11795.51 209.36 52517.38 88888.00 2016-10-16 03:01:32.904 290 11795.52 209.37 52517.43 88888.00 2016-10-16 03:01:33.404 290 11795.53 209.36 52517.43 88888.00 2016-10-16 03:01:33.904 290 11795.50 209.38 52517.45 88888.00 2016-10-16 03:01:34.404 290 11795.45 209.36 52517.47 88888.00 2016-10-16 03:01:34.904 290 11795.46 209.36 52517.45 88888.00 2016-10-16 03:01:35.404 290 11795.47 209.35 52517.42 88888.00 2016-10-16 03:01:35.904 290 11795.47 209.38 52517.42 88888.00 2016-10-16 03:01:36.404 290 11795.44 209.40 52517.43 88888.00 2016-10-16 03:01:36.904 290 11795.41 209.38 52517.39 88888.00 2016-10-16 03:01:37.404 290 11795.41 209.38 52517.34 88888.00 2016-10-16 03:01:37.904 290 11795.44 209.36 52517.36 88888.00 2016-10-16 03:01:38.404 290 11795.44 209.33 52517.39 88888.00 2016-10-16 03:01:38.904 290 11795.44 209.35 52517.39 88888.00 2016-10-16 03:01:39.404 290 11795.49 209.34 52517.38 88888.00 2016-10-16 03:01:39.904 290 11795.49 209.32 52517.38 88888.00 2016-10-16 03:01:40.404 290 11795.46 209.33 52517.41 88888.00 2016-10-16 03:01:40.904 290 11795.47 209.36 52517.43 88888.00 2016-10-16 03:01:41.404 290 11795.50 209.33 52517.39 88888.00 2016-10-16 03:01:41.904 290 11795.55 209.35 52517.38 88888.00 2016-10-16 03:01:42.404 290 11795.53 209.33 52517.41 88888.00 2016-10-16 03:01:42.904 290 11795.44 209.32 52517.42 88888.00 2016-10-16 03:01:43.404 290 11795.37 209.34 52517.45 88888.00 2016-10-16 03:01:43.904 290 11795.38 209.34 52517.46 88888.00 2016-10-16 03:01:44.404 290 11795.40 209.33 52517.46 88888.00 2016-10-16 03:01:44.904 290 11795.41 209.32 52517.49 88888.00 2016-10-16 03:01:45.404 290 11795.46 209.31 52517.46 88888.00 2016-10-16 03:01:45.904 290 11795.55 209.25 52517.41 88888.00 2016-10-16 03:01:46.404 290 11795.59 209.23 52517.39 88888.00 2016-10-16 03:01:46.904 290 11795.56 209.26 52517.39 88888.00 2016-10-16 03:01:47.404 290 11795.54 209.25 52517.38 88888.00 2016-10-16 03:01:47.904 290 11795.53 209.24 52517.34 88888.00 2016-10-16 03:01:48.404 290 11795.51 209.24 52517.36 88888.00 2016-10-16 03:01:48.904 290 11795.53 209.25 52517.37 88888.00 2016-10-16 03:01:49.404 290 11795.54 209.19 52517.35 88888.00 2016-10-16 03:01:49.904 290 11795.53 209.16 52517.35 88888.00 2016-10-16 03:01:50.404 290 11795.58 209.15 52517.34 88888.00 2016-10-16 03:01:50.904 290 11795.59 209.15 52517.27 88888.00 2016-10-16 03:01:51.404 290 11795.58 209.17 52517.28 88888.00 2016-10-16 03:01:51.904 290 11795.55 209.17 52517.28 88888.00 2016-10-16 03:01:52.404 290 11795.56 209.19 52517.28 88888.00 2016-10-16 03:01:52.904 290 11795.53 209.18 52517.29 88888.00 2016-10-16 03:01:53.404 290 11795.52 209.22 52517.30 88888.00 2016-10-16 03:01:53.904 290 11795.54 209.21 52517.32 88888.00 2016-10-16 03:01:54.404 290 11795.51 209.21 52517.33 88888.00 2016-10-16 03:01:54.904 290 11795.49 209.22 52517.33 88888.00 2016-10-16 03:01:55.404 290 11795.47 209.21 52517.35 88888.00 2016-10-16 03:01:55.904 290 11795.51 209.16 52517.34 88888.00 2016-10-16 03:01:56.404 290 11795.50 209.14 52517.33 88888.00 2016-10-16 03:01:56.904 290 11795.49 209.13 52517.32 88888.00 2016-10-16 03:01:57.404 290 11795.51 209.07 52517.32 88888.00 2016-10-16 03:01:57.904 290 11795.51 209.09 52517.32 88888.00 2016-10-16 03:01:58.404 290 11795.52 209.08 52517.30 88888.00 2016-10-16 03:01:58.904 290 11795.50 209.11 52517.30 88888.00 2016-10-16 03:01:59.404 290 11795.49 209.13 52517.29 88888.00 2016-10-16 03:01:59.904 290 11795.47 209.09 52517.30 88888.00 2016-10-16 03:02:00.404 290 11795.46 209.12 52517.34 88888.00 2016-10-16 03:02:00.904 290 11795.47 209.13 52517.36 88888.00 2016-10-16 03:02:01.404 290 11795.52 209.15 52517.34 88888.00 2016-10-16 03:02:01.904 290 11795.52 209.15 52517.32 88888.00 2016-10-16 03:02:02.404 290 11795.50 209.17 52517.32 88888.00 2016-10-16 03:02:02.904 290 11795.51 209.16 52517.32 88888.00 2016-10-16 03:02:03.404 290 11795.49 209.14 52517.30 88888.00 2016-10-16 03:02:03.904 290 11795.51 209.12 52517.27 88888.00 2016-10-16 03:02:04.404 290 11795.54 209.14 52517.25 88888.00 2016-10-16 03:02:04.904 290 11795.55 209.17 52517.25 88888.00 2016-10-16 03:02:05.404 290 11795.56 209.18 52517.27 88888.00 2016-10-16 03:02:05.904 290 11795.53 209.17 52517.33 88888.00 2016-10-16 03:02:06.404 290 11795.50 209.14 52517.35 88888.00 2016-10-16 03:02:06.904 290 11795.50 209.21 52517.32 88888.00 2016-10-16 03:02:07.404 290 11795.52 209.19 52517.26 88888.00 2016-10-16 03:02:07.904 290 11795.53 209.19 52517.27 88888.00 2016-10-16 03:02:08.404 290 11795.53 209.18 52517.28 88888.00 2016-10-16 03:02:08.904 290 11795.52 209.18 52517.28 88888.00 2016-10-16 03:02:09.404 290 11795.49 209.18 52517.30 88888.00 2016-10-16 03:02:09.904 290 11795.43 209.17 52517.33 88888.00 2016-10-16 03:02:10.404 290 11795.46 209.17 52517.34 88888.00 2016-10-16 03:02:10.904 290 11795.42 209.15 52517.36 88888.00 2016-10-16 03:02:11.404 290 11795.42 209.11 52517.35 88888.00 2016-10-16 03:02:11.904 290 11795.47 209.13 52517.32 88888.00 2016-10-16 03:02:12.404 290 11795.47 209.17 52517.33 88888.00 2016-10-16 03:02:12.904 290 11795.45 209.16 52517.38 88888.00 2016-10-16 03:02:13.404 290 11795.46 209.13 52517.37 88888.00 2016-10-16 03:02:13.904 290 11795.47 209.12 52517.38 88888.00 2016-10-16 03:02:14.404 290 11795.46 209.07 52517.41 88888.00 2016-10-16 03:02:14.904 290 11795.41 209.07 52517.41 88888.00 2016-10-16 03:02:15.404 290 11795.38 209.06 52517.36 88888.00 2016-10-16 03:02:15.904 290 11795.41 209.07 52517.36 88888.00 2016-10-16 03:02:16.404 290 11795.40 209.08 52517.38 88888.00 2016-10-16 03:02:16.904 290 11795.38 209.07 52517.42 88888.00 2016-10-16 03:02:17.404 290 11795.40 209.06 52517.44 88888.00 2016-10-16 03:02:17.904 290 11795.42 209.12 52517.43 88888.00 2016-10-16 03:02:18.404 290 11795.38 209.08 52517.41 88888.00 2016-10-16 03:02:18.904 290 11795.42 209.03 52517.39 88888.00 2016-10-16 03:02:19.404 290 11795.41 209.06 52517.37 88888.00 2016-10-16 03:02:19.904 290 11795.37 209.02 52517.35 88888.00 2016-10-16 03:02:20.404 290 11795.36 209.03 52517.34 88888.00 2016-10-16 03:02:20.904 290 11795.40 209.05 52517.35 88888.00 2016-10-16 03:02:21.404 290 11795.44 209.04 52517.34 88888.00 2016-10-16 03:02:21.904 290 11795.46 208.99 52517.36 88888.00 2016-10-16 03:02:22.404 290 11795.41 208.98 52517.37 88888.00 2016-10-16 03:02:22.904 290 11795.40 208.94 52517.36 88888.00 2016-10-16 03:02:23.404 290 11795.44 208.95 52517.36 88888.00 2016-10-16 03:02:23.904 290 11795.46 208.95 52517.34 88888.00 2016-10-16 03:02:24.404 290 11795.46 208.92 52517.32 88888.00 2016-10-16 03:02:24.904 290 11795.49 208.92 52517.30 88888.00 2016-10-16 03:02:25.404 290 11795.52 208.93 52517.28 88888.00 2016-10-16 03:02:25.904 290 11795.53 208.94 52517.27 88888.00 2016-10-16 03:02:26.404 290 11795.54 208.89 52517.24 88888.00 2016-10-16 03:02:26.904 290 11795.43 208.94 52517.32 88888.00 2016-10-16 03:02:27.404 290 11795.35 208.97 52517.37 88888.00 2016-10-16 03:02:27.904 290 11795.41 208.99 52517.41 88888.00 2016-10-16 03:02:28.404 290 11795.43 208.98 52517.38 88888.00 2016-10-16 03:02:28.904 290 11795.41 208.98 52517.36 88888.00 2016-10-16 03:02:29.404 290 11795.40 208.97 52517.35 88888.00 2016-10-16 03:02:29.904 290 11795.40 208.93 52517.36 88888.00 2016-10-16 03:02:30.404 290 11795.43 208.93 52517.37 88888.00 2016-10-16 03:02:30.904 290 11795.42 208.96 52517.36 88888.00 2016-10-16 03:02:31.404 290 11795.40 208.95 52517.35 88888.00 2016-10-16 03:02:31.904 290 11795.37 208.97 52517.36 88888.00 2016-10-16 03:02:32.404 290 11795.36 208.99 52517.38 88888.00 2016-10-16 03:02:32.904 290 11795.37 208.99 52517.36 88888.00 2016-10-16 03:02:33.405 290 11795.37 209.03 52517.35 88888.00 2016-10-16 03:02:33.905 290 11795.33 209.05 52517.29 88888.00 2016-10-16 03:02:34.405 290 11795.32 209.06 52517.34 88888.00 2016-10-16 03:02:34.905 290 11795.29 209.04 52517.36 88888.00 2016-10-16 03:02:35.405 290 11795.30 209.04 52517.37 88888.00 2016-10-16 03:02:35.905 290 11795.33 209.02 52517.35 88888.00 2016-10-16 03:02:36.405 290 11795.30 209.00 52517.37 88888.00 2016-10-16 03:02:36.905 290 11795.27 209.02 52517.42 88888.00 2016-10-16 03:02:37.405 290 11795.30 209.03 52517.43 88888.00 2016-10-16 03:02:37.905 290 11795.34 209.03 52517.41 88888.00 2016-10-16 03:02:38.405 290 11795.30 208.99 52517.43 88888.00 2016-10-16 03:02:38.905 290 11795.24 209.00 52517.45 88888.00 2016-10-16 03:02:39.405 290 11795.24 209.05 52517.43 88888.00 2016-10-16 03:02:39.905 290 11795.27 209.06 52517.41 88888.00 2016-10-16 03:02:40.405 290 11795.30 209.04 52517.37 88888.00 2016-10-16 03:02:40.905 290 11795.35 208.98 52517.42 88888.00 2016-10-16 03:02:41.405 290 11795.28 208.97 52517.49 88888.00 2016-10-16 03:02:41.905 290 11795.20 208.98 52517.51 88888.00 2016-10-16 03:02:42.405 290 11795.23 208.98 52517.46 88888.00 2016-10-16 03:02:42.905 290 11795.29 208.92 52517.43 88888.00 2016-10-16 03:02:43.405 290 11795.32 208.89 52517.41 88888.00 2016-10-16 03:02:43.905 290 11795.34 208.92 52517.39 88888.00 2016-10-16 03:02:44.405 290 11795.36 208.92 52517.39 88888.00 2016-10-16 03:02:44.905 290 11795.42 208.85 52517.39 88888.00 2016-10-16 03:02:45.405 290 11795.42 208.84 52517.42 88888.00 2016-10-16 03:02:45.905 290 11795.37 208.84 52517.43 88888.00 2016-10-16 03:02:46.405 290 11795.41 208.84 52517.38 88888.00 2016-10-16 03:02:46.905 290 11795.42 208.84 52517.37 88888.00 2016-10-16 03:02:47.405 290 11795.45 208.79 52517.38 88888.00 2016-10-16 03:02:47.905 290 11795.45 208.83 52517.37 88888.00 2016-10-16 03:02:48.405 290 11795.43 208.88 52517.41 88888.00 2016-10-16 03:02:48.905 290 11795.40 208.84 52517.37 88888.00 2016-10-16 03:02:49.405 290 11795.38 208.76 52517.35 88888.00 2016-10-16 03:02:49.905 290 11795.40 208.76 52517.36 88888.00 2016-10-16 03:02:50.405 290 11795.43 208.77 52517.33 88888.00 2016-10-16 03:02:50.905 290 11795.42 208.78 52517.30 88888.00 2016-10-16 03:02:51.405 290 11795.40 208.78 52517.30 88888.00 2016-10-16 03:02:51.905 290 11795.45 208.80 52517.30 88888.00 2016-10-16 03:02:52.405 290 11795.41 208.82 52517.37 88888.00 2016-10-16 03:02:52.905 290 11795.36 208.77 52517.36 88888.00 2016-10-16 03:02:53.405 290 11795.45 208.77 52517.32 88888.00 2016-10-16 03:02:53.905 290 11795.46 208.78 52517.29 88888.00 2016-10-16 03:02:54.405 290 11795.46 208.76 52517.26 88888.00 2016-10-16 03:02:54.905 290 11795.51 208.79 52517.29 88888.00 2016-10-16 03:02:55.405 290 11795.54 208.78 52517.28 88888.00 2016-10-16 03:02:55.905 290 11795.51 208.79 52517.28 88888.00 2016-10-16 03:02:56.405 290 11795.47 208.86 52517.33 88888.00 2016-10-16 03:02:56.905 290 11795.47 208.86 52517.35 88888.00 2016-10-16 03:02:57.405 290 11795.47 208.86 52517.35 88888.00 2016-10-16 03:02:57.905 290 11795.44 208.88 52517.34 88888.00 2016-10-16 03:02:58.405 290 11795.45 208.87 52517.33 88888.00 2016-10-16 03:02:58.905 290 11795.45 208.87 52517.30 88888.00 2016-10-16 03:02:59.405 290 11795.36 208.89 52517.32 88888.00 2016-10-16 03:02:59.905 290 11795.20 208.88 52517.42 88888.00 2016-10-16 03:03:00.405 290 11795.18 208.87 52517.43 88888.00 2016-10-16 03:03:00.905 290 11795.17 208.87 52517.44 88888.00 2016-10-16 03:03:01.405 290 11795.34 208.90 52517.36 88888.00 2016-10-16 03:03:01.905 290 11795.41 208.92 52517.33 88888.00 2016-10-16 03:03:02.405 290 11795.44 208.90 52517.32 88888.00 2016-10-16 03:03:02.905 290 11795.45 208.92 52517.30 88888.00 2016-10-16 03:03:03.405 290 11795.45 208.87 52517.32 88888.00 2016-10-16 03:03:03.905 290 11795.44 208.84 52517.32 88888.00 2016-10-16 03:03:04.405 290 11795.41 208.85 52517.33 88888.00 2016-10-16 03:03:04.905 290 11795.47 208.87 52517.34 88888.00 2016-10-16 03:03:05.405 290 11795.46 208.87 52517.34 88888.00 2016-10-16 03:03:05.905 290 11795.49 208.87 52517.35 88888.00 2016-10-16 03:03:06.405 290 11795.49 208.84 52517.35 88888.00 2016-10-16 03:03:06.905 290 11795.47 208.84 52517.34 88888.00 2016-10-16 03:03:07.405 290 11795.46 208.86 52517.34 88888.00 2016-10-16 03:03:07.905 290 11795.45 208.85 52517.34 88888.00 2016-10-16 03:03:08.405 290 11795.45 208.85 52517.33 88888.00 2016-10-16 03:03:08.905 290 11795.46 208.83 52517.34 88888.00 2016-10-16 03:03:09.405 290 11795.50 208.79 52517.36 88888.00 2016-10-16 03:03:09.905 290 11795.51 208.76 52517.35 88888.00 2016-10-16 03:03:10.405 290 11795.50 208.76 52517.36 88888.00 2016-10-16 03:03:10.905 290 11795.51 208.78 52517.33 88888.00 2016-10-16 03:03:11.405 290 11795.47 208.74 52517.28 88888.00 2016-10-16 03:03:11.905 290 11795.46 208.73 52517.26 88888.00 2016-10-16 03:03:12.405 290 11795.49 208.74 52517.25 88888.00 2016-10-16 03:03:12.905 290 11795.51 208.76 52517.25 88888.00 2016-10-16 03:03:13.405 290 11795.52 208.69 52517.23 88888.00 2016-10-16 03:03:13.905 290 11795.52 208.68 52517.23 88888.00 2016-10-16 03:03:14.405 290 11795.49 208.72 52517.24 88888.00 2016-10-16 03:03:14.905 290 11795.51 208.68 52517.24 88888.00 2016-10-16 03:03:15.405 290 11795.53 208.68 52517.26 88888.00 2016-10-16 03:03:15.905 290 11795.53 208.68 52517.28 88888.00 2016-10-16 03:03:16.405 290 11795.59 208.70 52517.26 88888.00 2016-10-16 03:03:16.905 290 11795.62 208.74 52517.23 88888.00 2016-10-16 03:03:17.405 290 11795.63 208.74 52517.21 88888.00 2016-10-16 03:03:17.905 290 11795.62 208.74 52517.24 88888.00 2016-10-16 03:03:18.405 290 11795.62 208.74 52517.27 88888.00 2016-10-16 03:03:18.905 290 11795.63 208.77 52517.24 88888.00 2016-10-16 03:03:19.405 290 11795.63 208.83 52517.21 88888.00 2016-10-16 03:03:19.905 290 11795.59 208.80 52517.21 88888.00 2016-10-16 03:03:20.405 290 11795.55 208.82 52517.27 88888.00 2016-10-16 03:03:20.905 290 11795.60 208.84 52517.25 88888.00 2016-10-16 03:03:21.405 290 11795.62 208.83 52517.26 88888.00 2016-10-16 03:03:21.905 290 11795.60 208.77 52517.27 88888.00 2016-10-16 03:03:22.405 290 11795.64 208.80 52517.25 88888.00 2016-10-16 03:03:22.905 290 11795.65 208.79 52517.23 88888.00 2016-10-16 03:03:23.405 290 11795.68 208.80 52517.24 88888.00 2016-10-16 03:03:23.905 290 11795.65 208.82 52517.25 88888.00 2016-10-16 03:03:24.405 290 11795.63 208.79 52517.28 88888.00 2016-10-16 03:03:24.905 290 11795.65 208.78 52517.29 88888.00 2016-10-16 03:03:25.405 290 11795.67 208.80 52517.29 88888.00 2016-10-16 03:03:25.905 290 11795.64 208.79 52517.28 88888.00 2016-10-16 03:03:26.405 290 11795.61 208.82 52517.26 88888.00 2016-10-16 03:03:26.905 290 11795.59 208.80 52517.20 88888.00 2016-10-16 03:03:27.405 290 11795.58 208.79 52517.23 88888.00 2016-10-16 03:03:27.905 290 11795.62 208.80 52517.26 88888.00 2016-10-16 03:03:28.405 290 11795.60 208.80 52517.27 88888.00 2016-10-16 03:03:28.905 290 11795.56 208.83 52517.27 88888.00 2016-10-16 03:03:29.405 290 11795.59 208.86 52517.26 88888.00 2016-10-16 03:03:29.905 290 11795.65 208.90 52517.23 88888.00 2016-10-16 03:03:30.405 290 11795.65 208.86 52517.21 88888.00 2016-10-16 03:03:30.905 290 11795.62 208.87 52517.23 88888.00 2016-10-16 03:03:31.405 290 11795.58 208.85 52517.23 88888.00 2016-10-16 03:03:31.905 290 11795.55 208.85 52517.21 88888.00 2016-10-16 03:03:32.405 290 11795.54 208.83 52517.20 88888.00 2016-10-16 03:03:32.905 290 11795.56 208.83 52517.17 88888.00 2016-10-16 03:03:33.405 290 11795.54 208.83 52517.17 88888.00 2016-10-16 03:03:33.905 290 11795.55 208.78 52517.18 88888.00 2016-10-16 03:03:34.405 290 11795.56 208.76 52517.19 88888.00 2016-10-16 03:03:34.905 290 11795.55 208.77 52517.20 88888.00 2016-10-16 03:03:35.405 290 11795.55 208.75 52517.23 88888.00 2016-10-16 03:03:35.905 290 11795.55 208.76 52517.24 88888.00 2016-10-16 03:03:36.405 290 11795.56 208.75 52517.28 88888.00 2016-10-16 03:03:36.905 290 11795.55 208.75 52517.29 88888.00 2016-10-16 03:03:37.405 290 11795.56 208.75 52517.28 88888.00 2016-10-16 03:03:37.905 290 11795.58 208.70 52517.28 88888.00 2016-10-16 03:03:38.405 290 11795.59 208.70 52517.32 88888.00 2016-10-16 03:03:38.905 290 11795.61 208.72 52517.26 88888.00 2016-10-16 03:03:39.405 290 11795.68 208.73 52517.25 88888.00 2016-10-16 03:03:39.905 290 11795.68 208.74 52517.21 88888.00 2016-10-16 03:03:40.405 290 11795.69 208.72 52517.21 88888.00 2016-10-16 03:03:40.905 290 11795.69 208.69 52517.20 88888.00 2016-10-16 03:03:41.405 290 11795.68 208.72 52517.20 88888.00 2016-10-16 03:03:41.905 290 11795.68 208.73 52517.20 88888.00 2016-10-16 03:03:42.405 290 11795.68 208.72 52517.16 88888.00 2016-10-16 03:03:42.905 290 11795.67 208.73 52517.17 88888.00 2016-10-16 03:03:43.405 290 11795.67 208.69 52517.17 88888.00 2016-10-16 03:03:43.905 290 11795.73 208.67 52517.17 88888.00 2016-10-16 03:03:44.405 290 11795.72 208.69 52517.15 88888.00 2016-10-16 03:03:44.905 290 11795.74 208.67 52517.07 88888.00 2016-10-16 03:03:45.405 290 11795.79 208.72 52517.08 88888.00 2016-10-16 03:03:45.905 290 11795.79 208.69 52517.15 88888.00 2016-10-16 03:03:46.405 290 11795.82 208.67 52517.16 88888.00 2016-10-16 03:03:46.905 290 11795.86 208.67 52517.18 88888.00 2016-10-16 03:03:47.405 290 11795.84 208.65 52517.18 88888.00 2016-10-16 03:03:47.905 290 11795.81 208.59 52517.18 88888.00 2016-10-16 03:03:48.405 290 11795.82 208.61 52517.18 88888.00 2016-10-16 03:03:48.905 290 11795.84 208.65 52517.18 88888.00 2016-10-16 03:03:49.405 290 11795.84 208.67 52517.15 88888.00 2016-10-16 03:03:49.905 290 11795.85 208.69 52517.19 88888.00 2016-10-16 03:03:50.405 290 11795.84 208.69 52517.25 88888.00 2016-10-16 03:03:50.905 290 11795.82 208.72 52517.25 88888.00 2016-10-16 03:03:51.405 290 11795.80 208.73 52517.30 88888.00 2016-10-16 03:03:51.905 290 11795.78 208.75 52517.30 88888.00 2016-10-16 03:03:52.405 290 11795.79 208.70 52517.33 88888.00 2016-10-16 03:03:52.905 290 11795.81 208.72 52517.32 88888.00 2016-10-16 03:03:53.405 290 11795.87 208.75 52517.24 88888.00 2016-10-16 03:03:53.905 290 11795.94 208.77 52517.17 88888.00 2016-10-16 03:03:54.405 290 11796.02 208.77 52517.15 88888.00 2016-10-16 03:03:54.905 290 11796.04 208.77 52517.10 88888.00 2016-10-16 03:03:55.405 290 11796.03 208.76 52517.07 88888.00 2016-10-16 03:03:55.905 290 11795.98 208.76 52517.05 88888.00 2016-10-16 03:03:56.405 290 11796.03 208.76 52517.03 88888.00 2016-10-16 03:03:56.905 290 11796.06 208.78 52517.05 88888.00 2016-10-16 03:03:57.405 290 11796.08 208.80 52517.02 88888.00 2016-10-16 03:03:57.905 290 11796.04 208.79 52516.99 88888.00 2016-10-16 03:03:58.405 290 11796.02 208.82 52517.06 88888.00 2016-10-16 03:03:58.905 290 11795.99 208.79 52517.10 88888.00 2016-10-16 03:03:59.405 290 11796.00 208.82 52517.09 88888.00 2016-10-16 03:03:59.905 290 11796.02 208.85 52517.07 88888.00 2016-10-16 03:04:00.405 290 11795.98 208.84 52517.05 88888.00 2016-10-16 03:04:00.905 290 11795.95 208.77 52517.05 88888.00 2016-10-16 03:04:01.405 290 11795.94 208.76 52517.07 88888.00 2016-10-16 03:04:01.905 290 11795.94 208.78 52517.10 88888.00 2016-10-16 03:04:02.405 290 11795.95 208.74 52517.14 88888.00 2016-10-16 03:04:02.905 290 11795.93 208.72 52517.10 88888.00 2016-10-16 03:04:03.405 290 11795.91 208.76 52517.10 88888.00 2016-10-16 03:04:03.905 290 11795.94 208.78 52517.14 88888.00 2016-10-16 03:04:04.405 290 11796.00 208.72 52517.10 88888.00 2016-10-16 03:04:04.905 290 11795.98 208.67 52517.07 88888.00 2016-10-16 03:04:05.405 290 11795.96 208.68 52517.08 88888.00 2016-10-16 03:04:05.905 290 11795.94 208.67 52517.08 88888.00 2016-10-16 03:04:06.405 290 11795.93 208.64 52517.07 88888.00 2016-10-16 03:04:06.905 290 11795.95 208.63 52517.05 88888.00 2016-10-16 03:04:07.405 290 11795.97 208.60 52517.03 88888.00 2016-10-16 03:04:07.905 290 11796.02 208.61 52517.01 88888.00 2016-10-16 03:04:08.405 290 11795.97 208.60 52517.01 88888.00 2016-10-16 03:04:08.905 290 11795.99 208.61 52517.01 88888.00 2016-10-16 03:04:09.405 290 11796.03 208.59 52517.03 88888.00 2016-10-16 03:04:09.905 290 11795.99 208.57 52517.08 88888.00 2016-10-16 03:04:10.405 290 11795.94 208.57 52517.12 88888.00 2016-10-16 03:04:10.905 290 11795.95 208.56 52517.14 88888.00 2016-10-16 03:04:11.405 290 11796.03 208.51 52517.06 88888.00 2016-10-16 03:04:11.905 290 11796.04 208.54 52517.03 88888.00 2016-10-16 03:04:12.405 290 11795.95 208.56 52517.07 88888.00 2016-10-16 03:04:12.905 290 11795.98 208.54 52517.08 88888.00 2016-10-16 03:04:13.405 290 11796.11 208.56 52517.06 88888.00 2016-10-16 03:04:13.905 290 11796.09 208.58 52517.08 88888.00 2016-10-16 03:04:14.405 290 11796.13 208.59 52517.07 88888.00 2016-10-16 03:04:14.905 290 11796.11 208.63 52517.06 88888.00 2016-10-16 03:04:15.405 290 11796.08 208.60 52517.07 88888.00 2016-10-16 03:04:15.905 290 11796.07 208.60 52517.08 88888.00 2016-10-16 03:04:16.405 290 11796.08 208.61 52517.10 88888.00 2016-10-16 03:04:16.905 290 11796.03 208.65 52517.12 88888.00 2016-10-16 03:04:17.405 290 11796.08 208.60 52517.10 88888.00 2016-10-16 03:04:17.905 290 11796.14 208.64 52517.11 88888.00 2016-10-16 03:04:18.405 290 11796.09 208.64 52517.12 88888.00 2016-10-16 03:04:18.905 290 11796.06 208.65 52517.14 88888.00 2016-10-16 03:04:19.405 290 11796.02 208.65 52517.17 88888.00 2016-10-16 03:04:19.905 290 11795.99 208.63 52517.18 88888.00 2016-10-16 03:04:20.405 290 11796.02 208.65 52517.17 88888.00 2016-10-16 03:04:20.905 290 11796.00 208.69 52517.20 88888.00 2016-10-16 03:04:21.405 290 11795.97 208.69 52517.18 88888.00 2016-10-16 03:04:21.905 290 11795.94 208.69 52517.19 88888.00 2016-10-16 03:04:22.405 290 11795.78 208.69 52517.29 88888.00 2016-10-16 03:04:22.905 290 11795.55 208.73 52517.44 88888.00 2016-10-16 03:04:23.405 290 11795.52 208.74 52517.47 88888.00 2016-10-16 03:04:23.905 290 11795.54 208.74 52517.47 88888.00 2016-10-16 03:04:24.405 290 11795.51 208.76 52517.46 88888.00 2016-10-16 03:04:24.905 290 11795.55 208.76 52517.46 88888.00 2016-10-16 03:04:25.405 290 11795.80 208.73 52517.30 88888.00 2016-10-16 03:04:25.905 290 11795.90 208.70 52517.23 88888.00 2016-10-16 03:04:26.405 290 11795.94 208.70 52517.24 88888.00 2016-10-16 03:04:26.905 290 11795.91 208.66 52517.25 88888.00 2016-10-16 03:04:27.405 290 11795.85 208.67 52517.25 88888.00 2016-10-16 03:04:27.905 290 11795.85 208.65 52517.27 88888.00 2016-10-16 03:04:28.405 290 11795.88 208.66 52517.29 88888.00 2016-10-16 03:04:28.905 290 11795.87 208.73 52517.27 88888.00 2016-10-16 03:04:29.405 290 11795.88 208.69 52517.27 88888.00 2016-10-16 03:04:29.905 290 11795.88 208.65 52517.30 88888.00 2016-10-16 03:04:30.405 290 11795.91 208.63 52517.26 88888.00 2016-10-16 03:04:30.905 290 11795.97 208.60 52517.21 88888.00 2016-10-16 03:04:31.405 290 11795.94 208.63 52517.24 88888.00 2016-10-16 03:04:31.905 290 11795.81 208.65 52517.28 88888.00 2016-10-16 03:04:32.405 290 11795.73 208.65 52517.33 88888.00 2016-10-16 03:04:32.905 290 11795.76 208.65 52517.32 88888.00 2016-10-16 03:04:33.405 290 11795.80 208.65 52517.26 88888.00 2016-10-16 03:04:33.905 290 11795.85 208.67 52517.23 88888.00 2016-10-16 03:04:34.405 290 11795.89 208.63 52517.19 88888.00 2016-10-16 03:04:34.905 290 11795.87 208.66 52517.24 88888.00 2016-10-16 03:04:35.405 290 11795.78 208.66 52517.26 88888.00 2016-10-16 03:04:35.905 290 11795.82 208.63 52517.24 88888.00 2016-10-16 03:04:36.405 290 11795.93 208.59 52517.16 88888.00 2016-10-16 03:04:36.905 290 11795.98 208.61 52517.15 88888.00 2016-10-16 03:04:37.405 290 11796.04 208.61 52517.14 88888.00 2016-10-16 03:04:37.905 290 11796.06 208.59 52517.15 88888.00 2016-10-16 03:04:38.405 290 11796.03 208.63 52517.19 88888.00 2016-10-16 03:04:38.905 290 11796.04 208.58 52517.20 88888.00 2016-10-16 03:04:39.405 290 11796.00 208.59 52517.17 88888.00 2016-10-16 03:04:39.905 290 11796.00 208.59 52517.20 88888.00 2016-10-16 03:04:40.405 290 11795.98 208.58 52517.18 88888.00 2016-10-16 03:04:40.905 290 11796.03 208.55 52517.12 88888.00 2016-10-16 03:04:41.405 290 11796.04 208.54 52517.12 88888.00 2016-10-16 03:04:41.905 290 11796.06 208.56 52517.11 88888.00 2016-10-16 03:04:42.405 290 11796.07 208.58 52517.07 88888.00 2016-10-16 03:04:42.905 290 11796.09 208.60 52517.03 88888.00 2016-10-16 03:04:43.405 290 11796.02 208.59 52517.07 88888.00 2016-10-16 03:04:43.905 290 11796.02 208.58 52517.10 88888.00 2016-10-16 03:04:44.405 290 11796.04 208.57 52517.09 88888.00 2016-10-16 03:04:44.905 290 11796.06 208.59 52517.07 88888.00 2016-10-16 03:04:45.405 290 11796.04 208.58 52517.14 88888.00 2016-10-16 03:04:45.905 290 11796.02 208.61 52517.19 88888.00 2016-10-16 03:04:46.405 290 11796.02 208.61 52517.18 88888.00 2016-10-16 03:04:46.905 290 11795.99 208.60 52517.15 88888.00 2016-10-16 03:04:47.405 290 11796.03 208.60 52517.15 88888.00 2016-10-16 03:04:47.905 290 11796.02 208.60 52517.16 88888.00 2016-10-16 03:04:48.405 290 11795.74 208.61 52517.33 88888.00 2016-10-16 03:04:48.905 290 11795.44 208.70 52517.54 88888.00 2016-10-16 03:04:49.405 290 11795.52 208.72 52517.49 88888.00 2016-10-16 03:04:49.905 290 11795.69 208.67 52517.37 88888.00 2016-10-16 03:04:50.405 290 11795.82 208.65 52517.28 88888.00 2016-10-16 03:04:50.905 290 11795.90 208.61 52517.26 88888.00 2016-10-16 03:04:51.405 290 11795.88 208.66 52517.26 88888.00 2016-10-16 03:04:51.905 290 11795.85 208.68 52517.25 88888.00 2016-10-16 03:04:52.405 290 11795.86 208.65 52517.24 88888.00 2016-10-16 03:04:52.905 290 11795.90 208.61 52517.19 88888.00 2016-10-16 03:04:53.405 290 11795.91 208.66 52517.21 88888.00 2016-10-16 03:04:53.905 290 11795.91 208.66 52517.26 88888.00 2016-10-16 03:04:54.405 290 11795.89 208.65 52517.28 88888.00 2016-10-16 03:04:54.905 290 11795.82 208.63 52517.26 88888.00 2016-10-16 03:04:55.405 290 11795.76 208.65 52517.33 88888.00 2016-10-16 03:04:55.905 290 11795.70 208.67 52517.41 88888.00 2016-10-16 03:04:56.405 290 11795.62 208.67 52517.43 88888.00 2016-10-16 03:04:56.905 290 11795.76 208.65 52517.30 88888.00 2016-10-16 03:04:57.405 290 11795.56 208.68 52517.42 88888.00 2016-10-16 03:04:57.905 290 11795.33 208.75 52517.62 88888.00 2016-10-16 03:04:58.405 290 11795.38 208.74 52517.63 88888.00 2016-10-16 03:04:58.905 290 11795.36 208.72 52517.68 88888.00 2016-10-16 03:04:59.405 290 11795.49 208.69 52517.60 88888.00 2016-10-16 03:04:59.905 290 11795.55 208.66 52517.51 88888.00 2016-10-16 03:05:00.405 290 11795.59 208.65 52517.49 88888.00 2016-10-16 03:05:00.905 290 11795.87 208.58 52517.32 88888.00 2016-10-16 03:05:01.405 290 11796.02 208.54 52517.17 88888.00 2016-10-16 03:05:01.905 290 11796.05 208.53 52517.14 88888.00 2016-10-16 03:05:02.405 290 11796.08 208.51 52517.14 88888.00 2016-10-16 03:05:02.905 290 11796.15 208.55 52517.11 88888.00 2016-10-16 03:05:03.405 290 11796.20 208.58 52517.08 88888.00 2016-10-16 03:05:03.905 290 11796.16 208.55 52517.06 88888.00 2016-10-16 03:05:04.405 290 11796.11 208.54 52517.10 88888.00 2016-10-16 03:05:04.905 290 11796.04 208.50 52517.19 88888.00 2016-10-16 03:05:05.405 290 11796.03 208.50 52517.18 88888.00 2016-10-16 03:05:05.905 290 11796.07 208.53 52517.14 88888.00 2016-10-16 03:05:06.405 290 11796.08 208.53 52517.14 88888.00 2016-10-16 03:05:06.905 290 11796.08 208.54 52517.10 88888.00 2016-10-16 03:05:07.405 290 11796.17 208.53 52517.07 88888.00 2016-10-16 03:05:07.905 290 11796.17 208.51 52517.07 88888.00 2016-10-16 03:05:08.406 290 11796.12 208.53 52517.07 88888.00 2016-10-16 03:05:08.906 290 11796.13 208.56 52517.08 88888.00 2016-10-16 03:05:09.406 290 11796.19 208.55 52517.07 88888.00 2016-10-16 03:05:09.906 290 11796.11 208.50 52517.09 88888.00 2016-10-16 03:05:10.406 290 11796.13 208.49 52517.05 88888.00 2016-10-16 03:05:10.906 290 11796.13 208.54 52517.05 88888.00 2016-10-16 03:05:11.406 290 11796.16 208.54 52517.02 88888.00 2016-10-16 03:05:11.906 290 11796.22 208.54 52517.06 88888.00 2016-10-16 03:05:12.406 290 11796.17 208.53 52517.08 88888.00 2016-10-16 03:05:12.906 290 11796.09 208.51 52517.11 88888.00 2016-10-16 03:05:13.406 290 11796.09 208.54 52517.07 88888.00 2016-10-16 03:05:13.906 290 11796.13 208.53 52517.03 88888.00 2016-10-16 03:05:14.406 290 11796.22 208.50 52517.01 88888.00 2016-10-16 03:05:14.906 290 11796.32 208.53 52516.98 88888.00 2016-10-16 03:05:15.406 290 11796.28 208.56 52516.97 88888.00 2016-10-16 03:05:15.906 290 11796.02 208.61 52517.16 88888.00 2016-10-16 03:05:16.406 290 11795.91 208.61 52517.26 88888.00 2016-10-16 03:05:16.906 290 11795.90 208.60 52517.23 88888.00 2016-10-16 03:05:17.406 290 11795.91 208.66 52517.19 88888.00 2016-10-16 03:05:17.906 290 11795.94 208.61 52517.16 88888.00 2016-10-16 03:05:18.406 290 11795.97 208.57 52517.17 88888.00 2016-10-16 03:05:18.906 290 11795.97 208.59 52517.24 88888.00 2016-10-16 03:05:19.406 290 11795.95 208.60 52517.25 88888.00 2016-10-16 03:05:19.906 290 11795.97 208.58 52517.18 88888.00 2016-10-16 03:05:20.406 290 11796.04 208.59 52517.14 88888.00 2016-10-16 03:05:20.906 290 11796.04 208.58 52517.12 88888.00 2016-10-16 03:05:21.406 290 11796.04 208.51 52517.10 88888.00 2016-10-16 03:05:21.906 290 11796.06 208.51 52517.10 88888.00 2016-10-16 03:05:22.406 290 11796.09 208.53 52517.07 88888.00 2016-10-16 03:05:22.906 290 11796.06 208.55 52517.07 88888.00 2016-10-16 03:05:23.406 290 11796.00 208.53 52517.10 88888.00 2016-10-16 03:05:23.906 290 11796.04 208.53 52517.14 88888.00 2016-10-16 03:05:24.406 290 11796.06 208.54 52517.12 88888.00 2016-10-16 03:05:24.906 290 11796.00 208.54 52517.09 88888.00 2016-10-16 03:05:25.406 290 11796.02 208.51 52517.07 88888.00 2016-10-16 03:05:25.906 290 11796.04 208.49 52517.07 88888.00 2016-10-16 03:05:26.406 290 11796.02 208.49 52517.10 88888.00 2016-10-16 03:05:26.906 290 11796.03 208.49 52517.10 88888.00 2016-10-16 03:05:27.406 290 11796.06 208.48 52517.07 88888.00 2016-10-16 03:05:27.906 290 11796.04 208.43 52517.09 88888.00 2016-10-16 03:05:28.406 290 11795.86 208.47 52517.25 88888.00 2016-10-16 03:05:28.906 290 11795.77 208.46 52517.29 88888.00 2016-10-16 03:05:29.406 290 11795.84 208.39 52517.20 88888.00 2016-10-16 03:05:29.906 290 11795.90 208.43 52517.17 88888.00 2016-10-16 03:05:30.406 290 11795.95 208.47 52517.17 88888.00 2016-10-16 03:05:30.906 290 11795.96 208.45 52517.20 88888.00 2016-10-16 03:05:31.406 290 11795.94 208.44 52517.21 88888.00 2016-10-16 03:05:31.906 290 11795.86 208.41 52517.27 88888.00 2016-10-16 03:05:32.406 290 11795.93 208.41 52517.20 88888.00 2016-10-16 03:05:32.906 290 11796.08 208.39 52517.09 88888.00 2016-10-16 03:05:33.406 290 11796.06 208.41 52517.08 88888.00 2016-10-16 03:05:33.906 290 11796.08 208.40 52517.09 88888.00 2016-10-16 03:05:34.406 290 11796.09 208.38 52517.12 88888.00 2016-10-16 03:05:34.906 290 11796.02 208.37 52517.14 88888.00 2016-10-16 03:05:35.406 290 11796.06 208.37 52517.10 88888.00 2016-10-16 03:05:35.906 290 11796.15 208.35 52517.07 88888.00 2016-10-16 03:05:36.406 290 11796.21 208.35 52517.05 88888.00 2016-10-16 03:05:36.906 290 11796.17 208.34 52517.05 88888.00 2016-10-16 03:05:37.406 290 11796.15 208.35 52517.09 88888.00 2016-10-16 03:05:37.906 290 11796.06 208.37 52517.11 88888.00 2016-10-16 03:05:38.406 290 11796.05 208.35 52517.07 88888.00 2016-10-16 03:05:38.906 290 11796.04 208.37 52517.07 88888.00 2016-10-16 03:05:39.406 290 11796.06 208.43 52517.05 88888.00 2016-10-16 03:05:39.906 290 11796.13 208.43 52517.00 88888.00 2016-10-16 03:05:40.406 290 11796.13 208.39 52517.02 88888.00 2016-10-16 03:05:40.906 290 11796.11 208.39 52516.99 88888.00 2016-10-16 03:05:41.406 290 11796.16 208.39 52516.92 88888.00 2016-10-16 03:05:41.906 290 11796.16 208.45 52516.90 88888.00 2016-10-16 03:05:42.406 290 11796.15 208.46 52516.93 88888.00 2016-10-16 03:05:42.906 290 11796.15 208.46 52516.91 88888.00 2016-10-16 03:05:43.406 290 11796.17 208.39 52516.89 88888.00 2016-10-16 03:05:43.906 290 11796.13 208.41 52516.91 88888.00 2016-10-16 03:05:44.406 290 11796.03 208.47 52516.94 88888.00 2016-10-16 03:05:44.906 290 11796.03 208.44 52516.90 88888.00 2016-10-16 03:05:45.406 290 11795.99 208.44 52516.94 88888.00 2016-10-16 03:05:45.906 290 11796.04 208.44 52516.90 88888.00 2016-10-16 03:05:46.406 290 11796.04 208.44 52516.86 88888.00 2016-10-16 03:05:46.906 290 11796.04 208.46 52516.86 88888.00 2016-10-16 03:05:47.406 290 11796.05 208.47 52516.90 88888.00 2016-10-16 03:05:47.906 290 11796.05 208.49 52516.94 88888.00 2016-10-16 03:05:48.406 290 11796.03 208.50 52516.94 88888.00 2016-10-16 03:05:48.906 290 11795.98 208.51 52516.98 88888.00 2016-10-16 03:05:49.406 290 11795.97 208.49 52516.99 88888.00 2016-10-16 03:05:49.906 290 11795.97 208.49 52516.98 88888.00 2016-10-16 03:05:50.406 290 11796.03 208.49 52516.94 88888.00 2016-10-16 03:05:50.906 290 11796.00 208.49 52516.95 88888.00 2016-10-16 03:05:51.406 290 11796.02 208.47 52516.94 88888.00 2016-10-16 03:05:51.906 290 11796.00 208.48 52516.97 88888.00 2016-10-16 03:05:52.406 290 11795.99 208.46 52516.95 88888.00 2016-10-16 03:05:52.906 290 11796.03 208.48 52516.98 88888.00 2016-10-16 03:05:53.406 290 11796.06 208.45 52516.98 88888.00 2016-10-16 03:05:53.906 290 11796.07 208.40 52516.99 88888.00 2016-10-16 03:05:54.406 290 11796.04 208.39 52516.98 88888.00 2016-10-16 03:05:54.906 290 11796.04 208.39 52516.99 88888.00 2016-10-16 03:05:55.406 290 11796.03 208.43 52516.99 88888.00 2016-10-16 03:05:55.906 290 11795.97 208.45 52517.03 88888.00 2016-10-16 03:05:56.406 290 11795.97 208.48 52517.01 88888.00 2016-10-16 03:05:56.906 290 11796.02 208.44 52517.01 88888.00 2016-10-16 03:05:57.406 290 11796.00 208.38 52517.05 88888.00 2016-10-16 03:05:57.906 290 11795.99 208.37 52517.03 88888.00 2016-10-16 03:05:58.406 290 11796.03 208.38 52517.01 88888.00 2016-10-16 03:05:58.906 290 11796.06 208.35 52516.99 88888.00 2016-10-16 03:05:59.406 290 11796.12 208.29 52516.95 88888.00 2016-10-16 03:05:59.906 290 11796.13 208.28 52516.97 88888.00 2016-10-16 03:06:00.406 290 11796.12 208.29 52516.97 88888.00 2016-10-16 03:06:00.906 290 11796.13 208.27 52516.97 88888.00 2016-10-16 03:06:01.406 290 11796.12 208.31 52517.00 88888.00 2016-10-16 03:06:01.906 290 11796.15 208.34 52516.99 88888.00 2016-10-16 03:06:02.406 290 11796.14 208.31 52516.94 88888.00 2016-10-16 03:06:02.906 290 11796.15 208.31 52516.90 88888.00 2016-10-16 03:06:03.406 290 11796.14 208.31 52516.92 88888.00 2016-10-16 03:06:03.906 290 11796.13 208.27 52516.89 88888.00 2016-10-16 03:06:04.406 290 11796.11 208.26 52516.91 88888.00 2016-10-16 03:06:04.906 290 11796.07 208.27 52516.91 88888.00 2016-10-16 03:06:05.406 290 11796.11 208.28 52516.88 88888.00 2016-10-16 03:06:05.906 290 11796.13 208.22 52516.86 88888.00 2016-10-16 03:06:06.406 290 11796.14 208.25 52516.90 88888.00 2016-10-16 03:06:06.906 290 11796.12 208.27 52516.91 88888.00 2016-10-16 03:06:07.406 290 11796.08 208.29 52516.92 88888.00 2016-10-16 03:06:07.906 290 11796.05 208.31 52516.90 88888.00 2016-10-16 03:06:08.406 290 11796.04 208.27 52516.85 88888.00 2016-10-16 03:06:08.906 290 11795.99 208.26 52516.90 88888.00 2016-10-16 03:06:09.406 290 11796.02 208.27 52516.92 88888.00 2016-10-16 03:06:09.906 290 11795.97 208.25 52516.92 88888.00 2016-10-16 03:06:10.406 290 11795.94 208.25 52516.93 88888.00 2016-10-16 03:06:10.906 290 11795.96 208.27 52516.94 88888.00 2016-10-16 03:06:11.406 290 11795.96 208.25 52516.92 88888.00 2016-10-16 03:06:11.906 290 11795.96 208.25 52516.92 88888.00 2016-10-16 03:06:12.406 290 11795.99 208.27 52516.86 88888.00 2016-10-16 03:06:12.906 290 11796.02 208.28 52516.83 88888.00 2016-10-16 03:06:13.406 290 11795.96 208.29 52516.85 88888.00 2016-10-16 03:06:13.906 290 11795.94 208.25 52516.85 88888.00 2016-10-16 03:06:14.406 290 11795.99 208.22 52516.83 88888.00 2016-10-16 03:06:14.906 290 11795.98 208.22 52516.88 88888.00 2016-10-16 03:06:15.406 290 11795.96 208.24 52516.91 88888.00 2016-10-16 03:06:15.906 290 11795.95 208.24 52516.97 88888.00 2016-10-16 03:06:16.406 290 11795.97 208.22 52517.01 88888.00 2016-10-16 03:06:16.906 290 11795.93 208.20 52516.99 88888.00 2016-10-16 03:06:17.406 290 11795.89 208.22 52516.98 88888.00 2016-10-16 03:06:17.906 290 11795.85 208.28 52516.99 88888.00 2016-10-16 03:06:18.406 290 11795.81 208.30 52516.99 88888.00 2016-10-16 03:06:18.906 290 11795.81 208.30 52516.97 88888.00 2016-10-16 03:06:19.406 290 11795.82 208.35 52516.95 88888.00 2016-10-16 03:06:19.906 290 11795.86 208.31 52516.93 88888.00 2016-10-16 03:06:20.406 290 11795.85 208.28 52516.94 88888.00 2016-10-16 03:06:20.906 290 11795.80 208.31 52516.98 88888.00 2016-10-16 03:06:21.406 290 11795.76 208.28 52517.00 88888.00 2016-10-16 03:06:21.906 290 11795.77 208.22 52516.94 88888.00 2016-10-16 03:06:22.406 290 11795.76 208.24 52516.97 88888.00 2016-10-16 03:06:22.906 290 11795.78 208.24 52516.95 88888.00 2016-10-16 03:06:23.406 290 11795.81 208.19 52516.92 88888.00 2016-10-16 03:06:23.906 290 11795.87 208.22 52516.89 88888.00 2016-10-16 03:06:24.406 290 11795.86 208.27 52516.88 88888.00 2016-10-16 03:06:24.906 290 11795.80 208.21 52516.89 88888.00 2016-10-16 03:06:25.406 290 11795.79 208.19 52516.89 88888.00 2016-10-16 03:06:25.906 290 11795.78 208.17 52516.84 88888.00 2016-10-16 03:06:26.406 290 11795.78 208.20 52516.81 88888.00 2016-10-16 03:06:26.906 290 11795.81 208.22 52516.83 88888.00 2016-10-16 03:06:27.406 290 11795.87 208.22 52516.79 88888.00 2016-10-16 03:06:27.906 290 11795.87 208.20 52516.79 88888.00 2016-10-16 03:06:28.406 290 11795.86 208.21 52516.80 88888.00 2016-10-16 03:06:28.906 290 11795.87 208.22 52516.76 88888.00 2016-10-16 03:06:29.406 290 11795.85 208.20 52516.79 88888.00 2016-10-16 03:06:29.906 290 11795.84 208.21 52516.82 88888.00 2016-10-16 03:06:30.406 290 11795.86 208.22 52516.82 88888.00 2016-10-16 03:06:30.906 290 11795.85 208.19 52516.83 88888.00 2016-10-16 03:06:31.406 290 11795.77 208.18 52516.83 88888.00 2016-10-16 03:06:31.906 290 11795.69 208.20 52516.89 88888.00 2016-10-16 03:06:32.406 290 11795.64 208.24 52516.91 88888.00 2016-10-16 03:06:32.906 290 11795.62 208.27 52516.93 88888.00 2016-10-16 03:06:33.406 290 11795.61 208.29 52516.91 88888.00 2016-10-16 03:06:33.906 290 11795.54 208.28 52516.97 88888.00 2016-10-16 03:06:34.406 290 11795.42 208.31 52517.05 88888.00 2016-10-16 03:06:34.906 290 11795.46 208.29 52517.05 88888.00 2016-10-16 03:06:35.406 290 11795.49 208.29 52517.03 88888.00 2016-10-16 03:06:35.906 290 11795.47 208.28 52517.07 88888.00 2016-10-16 03:06:36.406 290 11795.41 208.28 52517.06 88888.00 2016-10-16 03:06:36.906 290 11795.28 208.27 52517.08 88888.00 2016-10-16 03:06:37.406 290 11795.27 208.24 52517.07 88888.00 2016-10-16 03:06:37.906 290 11795.25 208.22 52517.09 88888.00 2016-10-16 03:06:38.406 290 11795.18 208.24 52517.10 88888.00 2016-10-16 03:06:38.906 290 11795.18 208.22 52517.14 88888.00 2016-10-16 03:06:39.406 290 11795.20 208.24 52517.17 88888.00 2016-10-16 03:06:39.906 290 11795.27 208.25 52517.15 88888.00 2016-10-16 03:06:40.406 290 11795.34 208.29 52517.03 88888.00 2016-10-16 03:06:40.906 290 11795.35 208.31 52517.00 88888.00 2016-10-16 03:06:41.406 290 11795.34 208.25 52517.02 88888.00 2016-10-16 03:06:41.906 290 11795.36 208.22 52516.98 88888.00 2016-10-16 03:06:42.406 290 11795.26 208.22 52517.03 88888.00 2016-10-16 03:06:42.906 290 11795.14 208.26 52517.07 88888.00 2016-10-16 03:06:43.406 290 11795.18 208.26 52517.08 88888.00 2016-10-16 03:06:43.906 290 11795.32 208.25 52517.01 88888.00 2016-10-16 03:06:44.406 290 11795.40 208.24 52516.98 88888.00 2016-10-16 03:06:44.906 290 11795.38 208.25 52516.99 88888.00 2016-10-16 03:06:45.406 290 11795.38 208.24 52517.00 88888.00 2016-10-16 03:06:45.906 290 11795.37 208.22 52516.98 88888.00 2016-10-16 03:06:46.406 290 11795.30 208.22 52516.98 88888.00 2016-10-16 03:06:46.906 290 11795.25 208.22 52517.00 88888.00 2016-10-16 03:06:47.406 290 11795.24 208.21 52517.00 88888.00 2016-10-16 03:06:47.906 290 11795.29 208.20 52517.02 88888.00 2016-10-16 03:06:48.406 290 11795.28 208.25 52517.06 88888.00 2016-10-16 03:06:48.906 290 11795.26 208.22 52517.08 88888.00 2016-10-16 03:06:49.406 290 11795.21 208.22 52517.08 88888.00 2016-10-16 03:06:49.906 290 11795.20 208.25 52517.07 88888.00 2016-10-16 03:06:50.406 290 11795.21 208.25 52517.03 88888.00 2016-10-16 03:06:50.906 290 11795.21 208.22 52517.03 88888.00 2016-10-16 03:06:51.406 290 11795.24 208.22 52517.02 88888.00 2016-10-16 03:06:51.906 290 11795.26 208.21 52517.05 88888.00 2016-10-16 03:06:52.406 290 11795.21 208.21 52517.07 88888.00 2016-10-16 03:06:52.906 290 11795.20 208.22 52517.10 88888.00 2016-10-16 03:06:53.406 290 11795.21 208.24 52517.07 88888.00 2016-10-16 03:06:53.906 290 11795.18 208.25 52517.07 88888.00 2016-10-16 03:06:54.406 290 11795.20 208.24 52517.03 88888.00 2016-10-16 03:06:54.906 290 11795.19 208.22 52516.98 88888.00 2016-10-16 03:06:55.406 290 11795.17 208.22 52516.99 88888.00 2016-10-16 03:06:55.906 290 11795.12 208.22 52517.06 88888.00 2016-10-16 03:06:56.406 290 11795.17 208.21 52517.08 88888.00 2016-10-16 03:06:56.906 290 11795.23 208.21 52517.07 88888.00 2016-10-16 03:06:57.406 290 11795.32 208.19 52517.02 88888.00 2016-10-16 03:06:57.906 290 11795.24 208.21 52517.06 88888.00 2016-10-16 03:06:58.406 290 11795.16 208.31 52517.09 88888.00 2016-10-16 03:06:58.906 290 11795.12 208.29 52517.09 88888.00 2016-10-16 03:06:59.406 290 11795.07 208.29 52517.12 88888.00 2016-10-16 03:06:59.906 290 11794.98 208.32 52517.19 88888.00 2016-10-16 03:07:00.406 290 11795.03 208.31 52517.16 88888.00 2016-10-16 03:07:00.906 290 11795.10 208.27 52517.11 88888.00 2016-10-16 03:07:01.406 290 11795.14 208.26 52517.10 88888.00 2016-10-16 03:07:01.906 290 11795.12 208.27 52517.10 88888.00 2016-10-16 03:07:02.406 290 11795.14 208.29 52517.09 88888.00 2016-10-16 03:07:02.906 290 11795.16 208.29 52517.05 88888.00 2016-10-16 03:07:03.406 290 11795.05 208.27 52517.09 88888.00 2016-10-16 03:07:03.906 290 11795.08 208.25 52517.09 88888.00 2016-10-16 03:07:04.406 290 11795.11 208.22 52517.08 88888.00 2016-10-16 03:07:04.906 290 11795.08 208.22 52517.09 88888.00 2016-10-16 03:07:05.406 290 11795.06 208.21 52517.12 88888.00 2016-10-16 03:07:05.906 290 11795.03 208.25 52517.16 88888.00 2016-10-16 03:07:06.406 290 11794.92 208.27 52517.21 88888.00 2016-10-16 03:07:06.906 290 11794.88 208.26 52517.25 88888.00 2016-10-16 03:07:07.406 290 11794.92 208.26 52517.19 88888.00 2016-10-16 03:07:07.906 290 11794.97 208.24 52517.11 88888.00 2016-10-16 03:07:08.406 290 11794.98 208.21 52517.10 88888.00 2016-10-16 03:07:08.906 290 11794.93 208.21 52517.16 88888.00 2016-10-16 03:07:09.406 290 11794.94 208.21 52517.16 88888.00 2016-10-16 03:07:09.906 290 11795.01 208.20 52517.09 88888.00 2016-10-16 03:07:10.406 290 11795.06 208.15 52517.07 88888.00 2016-10-16 03:07:10.906 290 11795.16 208.16 52516.99 88888.00 2016-10-16 03:07:11.406 290 11795.21 208.30 52516.94 88888.00 2016-10-16 03:07:11.906 290 11795.24 208.36 52516.94 88888.00 2016-10-16 03:07:12.406 290 11795.23 208.32 52516.95 88888.00 2016-10-16 03:07:12.906 290 11795.25 208.37 52516.95 88888.00 2016-10-16 03:07:13.406 290 11795.19 208.39 52516.98 88888.00 2016-10-16 03:07:13.906 290 11795.17 208.39 52517.00 88888.00 2016-10-16 03:07:14.406 290 11795.20 208.41 52516.95 88888.00 2016-10-16 03:07:14.906 290 11795.18 208.43 52516.95 88888.00 2016-10-16 03:07:15.406 290 11795.16 208.40 52516.97 88888.00 2016-10-16 03:07:15.906 290 11795.20 208.40 52516.98 88888.00 2016-10-16 03:07:16.406 290 11795.23 208.40 52516.98 88888.00 2016-10-16 03:07:16.906 290 11795.21 208.37 52516.97 88888.00 2016-10-16 03:07:17.406 290 11795.12 208.38 52517.02 88888.00 2016-10-16 03:07:17.906 290 11795.10 208.40 52517.07 88888.00 2016-10-16 03:07:18.406 290 11795.12 208.43 52517.08 88888.00 2016-10-16 03:07:18.906 290 11795.11 208.45 52517.07 88888.00 2016-10-16 03:07:19.406 290 11795.06 208.46 52517.03 88888.00 2016-10-16 03:07:19.906 290 11795.10 208.45 52517.03 88888.00 2016-10-16 03:07:20.406 290 11795.14 208.40 52517.02 88888.00 2016-10-16 03:07:20.906 290 11795.16 208.45 52517.02 88888.00 2016-10-16 03:07:21.406 290 11795.18 208.45 52517.00 88888.00 2016-10-16 03:07:21.906 290 11795.24 208.43 52516.97 88888.00 2016-10-16 03:07:22.406 290 11795.25 208.43 52516.99 88888.00 2016-10-16 03:07:22.906 290 11795.26 208.37 52516.97 88888.00 2016-10-16 03:07:23.406 290 11795.27 208.40 52516.95 88888.00 2016-10-16 03:07:23.906 290 11795.19 208.46 52517.02 88888.00 2016-10-16 03:07:24.406 290 11795.21 208.47 52517.00 88888.00 2016-10-16 03:07:24.906 290 11795.19 208.45 52517.01 88888.00 2016-10-16 03:07:25.406 290 11795.12 208.43 52517.05 88888.00 2016-10-16 03:07:25.906 290 11795.03 208.49 52517.11 88888.00 2016-10-16 03:07:26.406 290 11794.97 208.53 52517.17 88888.00 2016-10-16 03:07:26.906 290 11795.01 208.49 52517.11 88888.00 2016-10-16 03:07:27.406 290 11795.05 208.47 52517.07 88888.00 2016-10-16 03:07:27.906 290 11795.08 208.47 52517.02 88888.00 2016-10-16 03:07:28.406 290 11795.10 208.47 52517.03 88888.00 2016-10-16 03:07:28.906 290 11795.06 208.53 52517.10 88888.00 2016-10-16 03:07:29.406 290 11794.99 208.50 52517.16 88888.00 2016-10-16 03:07:29.906 290 11794.95 208.49 52517.16 88888.00 2016-10-16 03:07:30.406 290 11794.99 208.40 52517.11 88888.00 2016-10-16 03:07:30.906 290 11795.05 208.39 52517.09 88888.00 2016-10-16 03:07:31.406 290 11795.06 208.46 52517.08 88888.00 2016-10-16 03:07:31.906 290 11795.10 208.51 52517.02 88888.00 2016-10-16 03:07:32.406 290 11795.08 208.49 52516.99 88888.00 2016-10-16 03:07:32.906 290 11795.03 208.47 52517.01 88888.00 2016-10-16 03:07:33.406 290 11795.03 208.49 52517.00 88888.00 2016-10-16 03:07:33.906 290 11795.03 208.50 52517.02 88888.00 2016-10-16 03:07:34.406 290 11795.06 208.49 52517.03 88888.00 2016-10-16 03:07:34.906 290 11795.11 208.54 52517.00 88888.00 2016-10-16 03:07:35.406 290 11795.12 208.53 52517.01 88888.00 2016-10-16 03:07:35.906 290 11795.11 208.49 52517.01 88888.00 2016-10-16 03:07:36.406 290 11795.10 208.49 52516.99 88888.00 2016-10-16 03:07:36.906 290 11795.12 208.47 52516.98 88888.00 2016-10-16 03:07:37.406 290 11795.01 208.49 52517.05 88888.00 2016-10-16 03:07:37.906 290 11794.99 208.50 52517.08 88888.00 2016-10-16 03:07:38.406 290 11795.01 208.50 52517.08 88888.00 2016-10-16 03:07:38.906 290 11795.09 208.46 52517.00 88888.00 2016-10-16 03:07:39.406 290 11795.15 208.46 52516.99 88888.00 2016-10-16 03:07:39.906 290 11795.15 208.45 52517.01 88888.00 2016-10-16 03:07:40.406 290 11795.14 208.38 52516.97 88888.00 2016-10-16 03:07:40.906 290 11795.18 208.35 52516.94 88888.00 2016-10-16 03:07:41.406 290 11795.28 208.35 52516.85 88888.00 2016-10-16 03:07:41.906 290 11795.35 208.36 52516.82 88888.00 2016-10-16 03:07:42.406 290 11795.42 208.36 52516.79 88888.00 2016-10-16 03:07:42.906 290 11795.38 208.37 52516.79 88888.00 2016-10-16 03:07:43.406 290 11795.36 208.36 52516.76 88888.00 2016-10-16 03:07:43.906 290 11795.40 208.35 52516.77 88888.00 2016-10-16 03:07:44.406 290 11795.38 208.32 52516.80 88888.00 2016-10-16 03:07:44.906 290 11795.46 208.31 52516.75 88888.00 2016-10-16 03:07:45.406 290 11795.50 208.29 52516.72 88888.00 2016-10-16 03:07:45.906 290 11795.47 208.30 52516.72 88888.00 2016-10-16 03:07:46.406 290 11795.46 208.24 52516.73 88888.00 2016-10-16 03:07:46.906 290 11795.45 208.26 52516.74 88888.00 2016-10-16 03:07:47.406 290 11795.36 208.28 52516.82 88888.00 2016-10-16 03:07:47.906 290 11795.25 208.29 52516.91 88888.00 2016-10-16 03:07:48.406 290 11795.33 208.25 52516.82 88888.00 2016-10-16 03:07:48.906 290 11795.38 208.27 52516.72 88888.00 2016-10-16 03:07:49.406 290 11795.34 208.29 52516.77 88888.00 2016-10-16 03:07:49.906 290 11795.33 208.29 52516.80 88888.00 2016-10-16 03:07:50.406 290 11795.20 208.30 52516.86 88888.00 2016-10-16 03:07:50.906 290 11795.03 208.30 52516.93 88888.00 2016-10-16 03:07:51.406 290 11795.02 208.27 52516.95 88888.00 2016-10-16 03:07:51.906 290 11795.06 208.25 52516.94 88888.00 2016-10-16 03:07:52.406 290 11795.02 208.25 52516.97 88888.00 2016-10-16 03:07:52.906 290 11795.05 208.26 52516.99 88888.00 2016-10-16 03:07:53.406 290 11795.06 208.24 52516.99 88888.00 2016-10-16 03:07:53.906 290 11795.09 208.22 52516.95 88888.00 2016-10-16 03:07:54.406 290 11795.09 208.22 52516.98 88888.00 2016-10-16 03:07:54.906 290 11794.94 208.25 52517.09 88888.00 2016-10-16 03:07:55.406 290 11794.98 208.19 52517.00 88888.00 2016-10-16 03:07:55.906 290 11795.01 208.17 52516.98 88888.00 2016-10-16 03:07:56.406 290 11795.16 208.19 52516.89 88888.00 2016-10-16 03:07:56.906 290 11795.23 208.19 52516.88 88888.00 2016-10-16 03:07:57.406 290 11795.23 208.16 52516.88 88888.00 2016-10-16 03:07:57.906 290 11795.19 208.14 52516.88 88888.00 2016-10-16 03:07:58.407 290 11795.09 208.09 52516.90 88888.00 2016-10-16 03:07:58.907 290 11795.06 208.10 52516.97 88888.00 2016-10-16 03:07:59.407 290 11795.01 208.15 52516.97 88888.00 2016-10-16 03:07:59.907 290 11794.93 208.17 52516.98 88888.00 2016-10-16 03:08:00.407 290 11794.95 208.15 52516.95 88888.00 2016-10-16 03:08:00.907 290 11795.05 208.12 52516.90 88888.00 2016-10-16 03:08:01.407 290 11795.12 208.10 52516.90 88888.00 2016-10-16 03:08:01.907 290 11795.11 208.10 52516.86 88888.00 2016-10-16 03:08:02.407 290 11795.14 208.10 52516.85 88888.00 2016-10-16 03:08:02.907 290 11795.09 208.11 52516.86 88888.00 2016-10-16 03:08:03.407 290 11795.14 208.08 52516.85 88888.00 2016-10-16 03:08:03.907 290 11795.10 208.10 52516.89 88888.00 2016-10-16 03:08:04.407 290 11795.12 208.09 52516.89 88888.00 2016-10-16 03:08:04.907 290 11795.26 208.09 52516.81 88888.00 2016-10-16 03:08:05.407 290 11795.24 208.09 52516.85 88888.00 2016-10-16 03:08:05.907 290 11795.15 208.09 52516.91 88888.00 2016-10-16 03:08:06.407 290 11795.08 208.10 52516.95 88888.00 2016-10-16 03:08:06.907 290 11795.11 208.10 52516.91 88888.00 2016-10-16 03:08:07.407 290 11795.21 208.06 52516.80 88888.00 2016-10-16 03:08:07.907 290 11795.11 208.12 52516.85 88888.00 2016-10-16 03:08:08.407 290 11795.05 208.14 52516.90 88888.00 2016-10-16 03:08:08.907 290 11795.20 208.05 52516.80 88888.00 2016-10-16 03:08:09.407 290 11795.27 208.05 52516.75 88888.00 2016-10-16 03:08:09.907 290 11795.26 208.02 52516.79 88888.00 2016-10-16 03:08:10.407 290 11795.33 208.00 52516.77 88888.00 2016-10-16 03:08:10.907 290 11795.20 208.00 52516.80 88888.00 2016-10-16 03:08:11.407 290 11795.08 207.99 52516.83 88888.00 2016-10-16 03:08:11.907 290 11795.10 207.99 52516.80 88888.00 2016-10-16 03:08:12.407 290 11795.26 208.00 52516.74 88888.00 2016-10-16 03:08:12.907 290 11795.35 208.01 52516.73 88888.00 2016-10-16 03:08:13.407 290 11795.37 207.96 52516.72 88888.00 2016-10-16 03:08:13.907 290 11795.38 207.93 52516.67 88888.00 2016-10-16 03:08:14.407 290 11795.41 207.96 52516.62 88888.00 2016-10-16 03:08:14.907 290 11795.43 207.95 52516.62 88888.00 2016-10-16 03:08:15.407 290 11795.42 207.92 52516.66 88888.00 2016-10-16 03:08:15.907 290 11795.32 207.99 52516.74 88888.00 2016-10-16 03:08:16.407 290 11795.12 208.01 52516.90 88888.00 2016-10-16 03:08:16.907 290 11795.12 208.03 52516.88 88888.00 2016-10-16 03:08:17.407 290 11795.07 207.98 52516.89 88888.00 2016-10-16 03:08:17.907 290 11794.92 208.03 52517.00 88888.00 2016-10-16 03:08:18.407 290 11794.82 208.11 52517.07 88888.00 2016-10-16 03:08:18.907 290 11794.94 208.10 52516.99 88888.00 2016-10-16 03:08:19.407 290 11795.07 208.09 52516.92 88888.00 2016-10-16 03:08:19.907 290 11795.00 208.06 52516.93 88888.00 2016-10-16 03:08:20.407 290 11794.93 208.03 52516.99 88888.00 2016-10-16 03:08:20.907 290 11794.93 208.03 52517.00 88888.00 2016-10-16 03:08:21.407 290 11794.93 208.06 52517.01 88888.00 2016-10-16 03:08:21.907 290 11794.94 208.07 52517.03 88888.00 2016-10-16 03:08:22.407 290 11794.88 208.09 52517.05 88888.00 2016-10-16 03:08:22.907 290 11794.86 208.05 52517.06 88888.00 2016-10-16 03:08:23.407 290 11794.95 208.06 52517.02 88888.00 2016-10-16 03:08:23.907 290 11794.99 208.06 52516.97 88888.00 2016-10-16 03:08:24.407 290 11794.93 208.01 52517.01 88888.00 2016-10-16 03:08:24.907 290 11795.01 208.00 52516.97 88888.00 2016-10-16 03:08:25.407 290 11795.14 207.97 52516.86 88888.00 2016-10-16 03:08:25.907 290 11795.05 208.01 52516.92 88888.00 2016-10-16 03:08:26.407 290 11795.10 208.00 52516.93 88888.00 2016-10-16 03:08:26.907 290 11795.20 207.99 52516.89 88888.00 2016-10-16 03:08:27.407 290 11795.16 207.99 52516.91 88888.00 2016-10-16 03:08:27.907 290 11795.09 208.05 52516.93 88888.00 2016-10-16 03:08:28.407 290 11795.09 208.03 52516.95 88888.00 2016-10-16 03:08:28.907 290 11795.16 207.98 52516.98 88888.00 2016-10-16 03:08:29.407 290 11795.15 208.02 52516.95 88888.00 2016-10-16 03:08:29.907 290 11795.11 208.05 52516.90 88888.00 2016-10-16 03:08:30.407 290 11795.08 208.05 52516.88 88888.00 2016-10-16 03:08:30.907 290 11795.03 208.07 52516.89 88888.00 2016-10-16 03:08:31.407 290 11795.06 208.05 52516.90 88888.00 2016-10-16 03:08:31.907 290 11795.07 208.05 52516.90 88888.00 2016-10-16 03:08:32.407 290 11795.10 208.07 52516.91 88888.00 2016-10-16 03:08:32.907 290 11795.07 208.10 52516.91 88888.00 2016-10-16 03:08:33.407 290 11795.11 208.10 52516.89 88888.00 2016-10-16 03:08:33.907 290 11795.14 208.10 52516.89 88888.00 2016-10-16 03:08:34.407 290 11795.12 208.09 52516.90 88888.00 2016-10-16 03:08:34.907 290 11795.14 208.07 52516.92 88888.00 2016-10-16 03:08:35.407 290 11795.19 208.10 52516.91 88888.00 2016-10-16 03:08:35.907 290 11795.19 208.10 52516.89 88888.00 2016-10-16 03:08:36.407 290 11795.25 208.08 52516.85 88888.00 2016-10-16 03:08:36.907 290 11795.27 208.08 52516.76 88888.00 2016-10-16 03:08:37.407 290 11795.30 208.11 52516.73 88888.00 2016-10-16 03:08:37.907 290 11795.30 208.12 52516.74 88888.00 2016-10-16 03:08:38.407 290 11795.26 208.11 52516.79 88888.00 2016-10-16 03:08:38.907 290 11795.24 208.09 52516.79 88888.00 2016-10-16 03:08:39.407 290 11795.27 208.10 52516.76 88888.00 2016-10-16 03:08:39.907 290 11795.25 208.08 52516.81 88888.00 2016-10-16 03:08:40.407 290 11795.19 208.06 52516.82 88888.00 2016-10-16 03:08:40.907 290 11795.20 208.08 52516.81 88888.00 2016-10-16 03:08:41.407 290 11795.17 208.08 52516.83 88888.00 2016-10-16 03:08:41.907 290 11795.15 208.11 52516.80 88888.00 2016-10-16 03:08:42.407 290 11795.16 208.09 52516.76 88888.00 2016-10-16 03:08:42.907 290 11795.17 208.08 52516.73 88888.00 2016-10-16 03:08:43.407 290 11795.20 208.07 52516.74 88888.00 2016-10-16 03:08:43.907 290 11795.15 208.05 52516.77 88888.00 2016-10-16 03:08:44.407 290 11795.11 208.05 52516.79 88888.00 2016-10-16 03:08:44.907 290 11795.14 208.05 52516.76 88888.00 2016-10-16 03:08:45.407 290 11795.15 208.05 52516.77 88888.00 2016-10-16 03:08:45.907 290 11795.21 208.09 52516.72 88888.00 2016-10-16 03:08:46.407 290 11795.26 208.06 52516.67 88888.00 2016-10-16 03:08:46.907 290 11795.25 208.03 52516.67 88888.00 2016-10-16 03:08:47.407 290 11795.12 208.10 52516.74 88888.00 2016-10-16 03:08:47.907 290 11795.12 208.14 52516.73 88888.00 2016-10-16 03:08:48.407 290 11795.18 208.08 52516.70 88888.00 2016-10-16 03:08:48.907 290 11795.19 208.05 52516.64 88888.00 2016-10-16 03:08:49.407 290 11795.09 208.08 52516.68 88888.00 2016-10-16 03:08:49.907 290 11794.97 208.14 52516.77 88888.00 2016-10-16 03:08:50.407 290 11795.00 208.14 52516.79 88888.00 2016-10-16 03:08:50.907 290 11795.01 208.10 52516.77 88888.00 2016-10-16 03:08:51.407 290 11795.06 208.06 52516.73 88888.00 2016-10-16 03:08:51.907 290 11795.09 208.06 52516.72 88888.00 2016-10-16 03:08:52.407 290 11795.05 208.03 52516.75 88888.00 2016-10-16 03:08:52.907 290 11795.05 208.06 52516.75 88888.00 2016-10-16 03:08:53.407 290 11795.02 208.06 52516.80 88888.00 2016-10-16 03:08:53.907 290 11795.07 208.07 52516.80 88888.00 2016-10-16 03:08:54.407 290 11795.01 208.06 52516.83 88888.00 2016-10-16 03:08:54.907 290 11795.02 208.06 52516.85 88888.00 2016-10-16 03:08:55.407 290 11795.03 208.07 52516.86 88888.00 2016-10-16 03:08:55.907 290 11794.98 208.08 52516.90 88888.00 2016-10-16 03:08:56.407 290 11794.99 208.11 52516.89 88888.00 2016-10-16 03:08:56.907 290 11795.02 208.14 52516.85 88888.00 2016-10-16 03:08:57.407 290 11795.03 208.14 52516.83 88888.00 2016-10-16 03:08:57.907 290 11795.03 208.09 52516.81 88888.00 2016-10-16 03:08:58.407 290 11795.02 208.12 52516.90 88888.00 2016-10-16 03:08:58.907 290 11795.05 208.11 52516.89 88888.00 2016-10-16 03:08:59.407 290 11795.16 208.09 52516.81 88888.00 2016-10-16 03:08:59.907 290 11795.21 208.11 52516.81 88888.00 2016-10-16 03:09:00.407 290 11795.18 208.09 52516.80 88888.00 2016-10-16 03:09:00.907 290 11795.21 208.08 52516.76 88888.00 2016-10-16 03:09:01.407 290 11795.19 208.08 52516.75 88888.00 2016-10-16 03:09:01.907 290 11795.20 208.07 52516.73 88888.00 2016-10-16 03:09:02.407 290 11795.26 208.03 52516.71 88888.00 2016-10-16 03:09:02.907 290 11795.28 208.10 52516.73 88888.00 2016-10-16 03:09:03.407 290 11795.11 208.10 52516.85 88888.00 2016-10-16 03:09:03.907 290 11795.11 208.07 52516.81 88888.00 2016-10-16 03:09:04.407 290 11795.23 208.06 52516.71 88888.00 2016-10-16 03:09:04.907 290 11795.20 208.08 52516.77 88888.00 2016-10-16 03:09:05.407 290 11795.16 208.07 52516.79 88888.00 2016-10-16 03:09:05.907 290 11795.14 208.01 52516.80 88888.00 2016-10-16 03:09:06.407 290 11795.17 208.03 52516.75 88888.00 2016-10-16 03:09:06.907 290 11795.18 208.08 52516.72 88888.00 2016-10-16 03:09:07.407 290 11795.23 208.05 52516.71 88888.00 2016-10-16 03:09:07.907 290 11795.18 207.99 52516.71 88888.00 2016-10-16 03:09:08.407 290 11795.09 208.05 52516.77 88888.00 2016-10-16 03:09:08.907 290 11795.00 208.08 52516.83 88888.00 2016-10-16 03:09:09.407 290 11794.86 208.10 52516.94 88888.00 2016-10-16 03:09:09.907 290 11794.84 208.09 52516.99 88888.00 2016-10-16 03:09:10.407 290 11795.05 208.06 52516.89 88888.00 2016-10-16 03:09:10.907 290 11795.09 208.05 52516.84 88888.00 2016-10-16 03:09:11.407 290 11794.98 207.98 52516.89 88888.00 2016-10-16 03:09:11.907 290 11794.94 207.99 52516.91 88888.00 2016-10-16 03:09:12.407 290 11795.10 207.99 52516.86 88888.00 2016-10-16 03:09:12.907 290 11795.11 208.00 52516.89 88888.00 2016-10-16 03:09:13.407 290 11795.00 208.03 52516.94 88888.00 2016-10-16 03:09:13.907 290 11794.94 208.03 52516.95 88888.00 2016-10-16 03:09:14.407 290 11795.00 208.02 52516.91 88888.00 2016-10-16 03:09:14.907 290 11795.02 208.01 52516.89 88888.00 2016-10-16 03:09:15.407 290 11794.95 208.00 52516.94 88888.00 2016-10-16 03:09:15.907 290 11794.89 208.01 52516.98 88888.00 2016-10-16 03:09:16.407 290 11794.94 208.02 52516.93 88888.00 2016-10-16 03:09:16.907 290 11795.03 208.01 52516.84 88888.00 2016-10-16 03:09:17.407 290 11795.03 207.96 52516.84 88888.00 2016-10-16 03:09:17.907 290 11794.95 207.92 52516.85 88888.00 2016-10-16 03:09:18.407 290 11794.98 207.96 52516.81 88888.00 2016-10-16 03:09:18.907 290 11794.90 207.98 52516.89 88888.00 2016-10-16 03:09:19.407 290 11794.80 207.99 52516.93 88888.00 2016-10-16 03:09:19.907 290 11794.77 207.99 52516.97 88888.00 2016-10-16 03:09:20.407 290 11794.84 207.97 52516.93 88888.00 2016-10-16 03:09:20.907 290 11794.84 207.96 52516.91 88888.00 2016-10-16 03:09:21.407 290 11794.89 207.96 52516.90 88888.00 2016-10-16 03:09:21.907 290 11794.82 207.98 52516.95 88888.00 2016-10-16 03:09:22.407 290 11794.77 207.98 52516.94 88888.00 2016-10-16 03:09:22.907 290 11794.92 207.95 52516.81 88888.00 2016-10-16 03:09:23.407 290 11795.09 207.96 52516.73 88888.00 2016-10-16 03:09:23.907 290 11795.12 207.98 52516.73 88888.00 2016-10-16 03:09:24.407 290 11795.05 207.93 52516.76 88888.00 2016-10-16 03:09:24.907 290 11795.06 207.97 52516.75 88888.00 2016-10-16 03:09:25.407 290 11795.08 207.98 52516.71 88888.00 2016-10-16 03:09:25.907 290 11795.10 207.98 52516.73 88888.00 2016-10-16 03:09:26.407 290 11795.07 207.95 52516.79 88888.00 2016-10-16 03:09:26.907 290 11795.07 207.93 52516.77 88888.00 2016-10-16 03:09:27.407 290 11795.07 207.87 52516.75 88888.00 2016-10-16 03:09:27.907 290 11795.11 207.86 52516.71 88888.00 2016-10-16 03:09:28.407 290 11795.12 207.92 52516.72 88888.00 2016-10-16 03:09:28.907 290 11795.12 207.93 52516.74 88888.00 2016-10-16 03:09:29.407 290 11795.08 207.90 52516.77 88888.00 2016-10-16 03:09:29.907 290 11795.05 207.92 52516.77 88888.00 2016-10-16 03:09:30.407 290 11795.03 207.91 52516.77 88888.00 2016-10-16 03:09:30.907 290 11795.05 207.86 52516.81 88888.00 2016-10-16 03:09:31.407 290 11795.09 207.82 52516.80 88888.00 2016-10-16 03:09:31.907 290 11795.05 207.81 52516.81 88888.00 2016-10-16 03:09:32.407 290 11795.05 207.82 52516.82 88888.00 2016-10-16 03:09:32.907 290 11795.05 207.83 52516.84 88888.00 2016-10-16 03:09:33.407 290 11794.98 207.83 52516.89 88888.00 2016-10-16 03:09:33.907 290 11794.95 207.90 52516.90 88888.00 2016-10-16 03:09:34.407 290 11794.95 207.91 52516.92 88888.00 2016-10-16 03:09:34.907 290 11794.92 207.90 52516.92 88888.00 2016-10-16 03:09:35.407 290 11794.91 207.87 52516.88 88888.00 2016-10-16 03:09:35.907 290 11794.95 207.87 52516.77 88888.00 2016-10-16 03:09:36.407 290 11794.99 207.88 52516.76 88888.00 2016-10-16 03:09:36.907 290 11794.98 207.91 52516.80 88888.00 2016-10-16 03:09:37.407 290 11795.01 207.90 52516.80 88888.00 2016-10-16 03:09:37.907 290 11794.98 207.89 52516.80 88888.00 2016-10-16 03:09:38.407 290 11794.99 207.89 52516.80 88888.00 2016-10-16 03:09:38.907 290 11795.00 207.95 52516.80 88888.00 2016-10-16 03:09:39.407 290 11794.99 207.98 52516.83 88888.00 2016-10-16 03:09:39.907 290 11795.07 207.97 52516.77 88888.00 2016-10-16 03:09:40.407 290 11795.03 207.93 52516.77 88888.00 2016-10-16 03:09:40.907 290 11795.03 207.93 52516.75 88888.00 2016-10-16 03:09:41.407 290 11795.03 207.98 52516.77 88888.00 2016-10-16 03:09:41.907 290 11795.01 207.97 52516.81 88888.00 2016-10-16 03:09:42.407 290 11794.94 207.96 52516.89 88888.00 2016-10-16 03:09:42.907 290 11794.91 207.99 52516.92 88888.00 2016-10-16 03:09:43.407 290 11794.94 207.97 52516.91 88888.00 2016-10-16 03:09:43.907 290 11794.98 207.96 52516.86 88888.00 2016-10-16 03:09:44.407 290 11794.99 207.98 52516.86 88888.00 2016-10-16 03:09:44.907 290 11795.00 207.96 52516.86 88888.00 2016-10-16 03:09:45.407 290 11795.02 207.96 52516.88 88888.00 2016-10-16 03:09:45.907 290 11795.01 207.96 52516.89 88888.00 2016-10-16 03:09:46.407 290 11795.03 207.95 52516.89 88888.00 2016-10-16 03:09:46.907 290 11794.99 207.93 52516.93 88888.00 2016-10-16 03:09:47.407 290 11794.93 207.93 52516.95 88888.00 2016-10-16 03:09:47.907 290 11794.97 207.90 52516.91 88888.00 2016-10-16 03:09:48.407 290 11795.01 207.89 52516.90 88888.00 2016-10-16 03:09:48.907 290 11794.99 207.89 52516.88 88888.00 2016-10-16 03:09:49.407 290 11794.93 207.92 52516.91 88888.00 2016-10-16 03:09:49.907 290 11794.94 207.92 52516.92 88888.00 2016-10-16 03:09:50.407 290 11794.97 207.93 52516.93 88888.00 2016-10-16 03:09:50.907 290 11794.95 207.92 52516.93 88888.00 2016-10-16 03:09:51.407 290 11794.94 207.91 52516.90 88888.00 2016-10-16 03:09:51.907 290 11794.99 207.88 52516.86 88888.00 2016-10-16 03:09:52.407 290 11794.99 207.91 52516.85 88888.00 2016-10-16 03:09:52.907 290 11794.97 207.93 52516.84 88888.00 2016-10-16 03:09:53.407 290 11794.94 207.88 52516.89 88888.00 2016-10-16 03:09:53.907 290 11794.95 207.90 52516.89 88888.00 2016-10-16 03:09:54.407 290 11794.99 207.93 52516.88 88888.00 2016-10-16 03:09:54.907 290 11794.99 207.92 52516.86 88888.00 2016-10-16 03:09:55.407 290 11795.02 207.92 52516.88 88888.00 2016-10-16 03:09:55.907 290 11795.07 207.91 52516.81 88888.00 2016-10-16 03:09:56.407 290 11795.16 207.89 52516.72 88888.00 2016-10-16 03:09:56.907 290 11795.17 207.87 52516.70 88888.00 2016-10-16 03:09:57.407 290 11795.17 207.89 52516.68 88888.00 2016-10-16 03:09:57.907 290 11795.18 207.89 52516.70 88888.00 2016-10-16 03:09:58.407 290 11795.19 207.85 52516.72 88888.00 2016-10-16 03:09:58.907 290 11795.18 207.83 52516.71 88888.00 2016-10-16 03:09:59.407 290 11795.20 207.78 52516.71 88888.00 2016-10-16 03:09:59.907 290 11795.12 207.81 52516.74 88888.00 2016-10-16 03:10:00.407 290 11795.16 207.82 52516.71 88888.00 2016-10-16 03:10:00.907 290 11795.17 207.83 52516.71 88888.00 2016-10-16 03:10:01.407 290 11795.16 207.83 52516.71 88888.00 2016-10-16 03:10:01.907 290 11795.14 207.83 52516.70 88888.00 2016-10-16 03:10:02.407 290 11795.10 207.85 52516.75 88888.00 2016-10-16 03:10:02.907 290 11795.15 207.85 52516.71 88888.00 2016-10-16 03:10:03.407 290 11795.15 207.87 52516.70 88888.00 2016-10-16 03:10:03.907 290 11795.01 207.90 52516.82 88888.00 2016-10-16 03:10:04.407 290 11794.92 207.88 52516.81 88888.00 2016-10-16 03:10:04.907 290 11794.98 207.86 52516.74 88888.00 2016-10-16 03:10:05.407 290 11795.03 207.88 52516.71 88888.00 2016-10-16 03:10:05.907 290 11795.05 207.87 52516.67 88888.00 2016-10-16 03:10:06.407 290 11795.00 207.81 52516.68 88888.00 2016-10-16 03:10:06.907 290 11795.03 207.83 52516.72 88888.00 2016-10-16 03:10:07.407 290 11795.11 207.83 52516.70 88888.00 2016-10-16 03:10:07.907 290 11795.09 207.87 52516.73 88888.00 2016-10-16 03:10:08.407 290 11795.10 207.90 52516.74 88888.00 2016-10-16 03:10:08.907 290 11795.10 207.93 52516.71 88888.00 2016-10-16 03:10:09.407 290 11794.99 207.97 52516.72 88888.00 2016-10-16 03:10:09.907 290 11794.99 207.96 52516.73 88888.00 2016-10-16 03:10:10.407 290 11794.99 207.97 52516.77 88888.00 2016-10-16 03:10:10.907 290 11795.05 207.95 52516.72 88888.00 2016-10-16 03:10:11.407 290 11795.14 207.93 52516.64 88888.00 2016-10-16 03:10:11.907 290 11795.14 207.97 52516.59 88888.00 2016-10-16 03:10:12.407 290 11795.11 207.99 52516.62 88888.00 2016-10-16 03:10:12.907 290 11795.05 207.93 52516.65 88888.00 2016-10-16 03:10:13.407 290 11795.06 207.93 52516.65 88888.00 2016-10-16 03:10:13.907 290 11795.09 207.92 52516.66 88888.00 2016-10-16 03:10:14.407 290 11795.11 207.91 52516.65 88888.00 2016-10-16 03:10:14.907 290 11795.07 207.98 52516.68 88888.00 2016-10-16 03:10:15.407 290 11795.06 208.03 52516.72 88888.00 2016-10-16 03:10:15.907 290 11795.08 208.02 52516.74 88888.00 2016-10-16 03:10:16.407 290 11795.11 207.98 52516.72 88888.00 2016-10-16 03:10:16.907 290 11795.10 207.95 52516.70 88888.00 2016-10-16 03:10:17.407 290 11795.12 207.95 52516.63 88888.00 2016-10-16 03:10:17.907 290 11795.12 207.97 52516.63 88888.00 2016-10-16 03:10:18.407 290 11795.18 207.98 52516.66 88888.00 2016-10-16 03:10:18.907 290 11795.19 207.97 52516.66 88888.00 2016-10-16 03:10:19.407 290 11795.12 207.91 52516.70 88888.00 2016-10-16 03:10:19.907 290 11795.14 207.93 52516.71 88888.00 2016-10-16 03:10:20.407 290 11795.15 207.92 52516.71 88888.00 2016-10-16 03:10:20.907 290 11795.24 207.91 52516.64 88888.00 2016-10-16 03:10:21.407 290 11795.24 207.87 52516.66 88888.00 2016-10-16 03:10:21.907 290 11795.20 207.91 52516.71 88888.00 2016-10-16 03:10:22.407 290 11795.14 207.91 52516.71 88888.00 2016-10-16 03:10:22.907 290 11795.15 207.91 52516.71 88888.00 2016-10-16 03:10:23.407 290 11795.15 207.91 52516.73 88888.00 2016-10-16 03:10:23.907 290 11795.12 207.92 52516.77 88888.00 2016-10-16 03:10:24.407 290 11795.16 207.88 52516.75 88888.00 2016-10-16 03:10:24.907 290 11795.09 207.88 52516.77 88888.00 2016-10-16 03:10:25.407 290 11795.11 207.89 52516.70 88888.00 2016-10-16 03:10:25.907 290 11795.17 207.86 52516.70 88888.00 2016-10-16 03:10:26.407 290 11795.18 207.87 52516.73 88888.00 2016-10-16 03:10:26.907 290 11795.17 207.87 52516.76 88888.00 2016-10-16 03:10:27.407 290 11795.16 207.82 52516.73 88888.00 2016-10-16 03:10:27.907 290 11795.15 207.82 52516.72 88888.00 2016-10-16 03:10:28.407 290 11795.14 207.80 52516.72 88888.00 2016-10-16 03:10:28.907 290 11795.16 207.79 52516.71 88888.00 2016-10-16 03:10:29.407 290 11795.09 207.78 52516.72 88888.00 2016-10-16 03:10:29.907 290 11795.07 207.78 52516.74 88888.00 2016-10-16 03:10:30.407 290 11794.98 207.81 52516.80 88888.00 2016-10-16 03:10:30.907 290 11794.94 207.81 52516.82 88888.00 2016-10-16 03:10:31.407 290 11794.93 207.77 52516.82 88888.00 2016-10-16 03:10:31.907 290 11794.92 207.74 52516.81 88888.00 2016-10-16 03:10:32.407 290 11794.94 207.73 52516.82 88888.00 2016-10-16 03:10:32.907 290 11795.03 207.72 52516.77 88888.00 2016-10-16 03:10:33.408 290 11794.98 207.70 52516.79 88888.00 2016-10-16 03:10:33.908 290 11794.92 207.70 52516.80 88888.00 2016-10-16 03:10:34.408 290 11794.91 207.77 52516.80 88888.00 2016-10-16 03:10:34.908 290 11794.95 207.71 52516.75 88888.00 2016-10-16 03:10:35.408 290 11794.94 207.72 52516.76 88888.00 2016-10-16 03:10:35.908 290 11794.94 207.70 52516.76 88888.00 2016-10-16 03:10:36.408 290 11794.90 207.69 52516.82 88888.00 2016-10-16 03:10:36.908 290 11794.90 207.68 52516.81 88888.00 2016-10-16 03:10:37.408 290 11794.93 207.68 52516.81 88888.00 2016-10-16 03:10:37.908 290 11794.90 207.69 52516.80 88888.00 2016-10-16 03:10:38.408 290 11794.86 207.69 52516.81 88888.00 2016-10-16 03:10:38.908 290 11794.88 207.70 52516.81 88888.00 2016-10-16 03:10:39.408 290 11794.85 207.70 52516.83 88888.00 2016-10-16 03:10:39.908 290 11794.85 207.72 52516.86 88888.00 2016-10-16 03:10:40.408 290 11794.82 207.72 52516.86 88888.00 2016-10-16 03:10:40.908 290 11794.77 207.70 52516.85 88888.00 2016-10-16 03:10:41.408 290 11794.79 207.69 52516.83 88888.00 2016-10-16 03:10:41.908 290 11794.76 207.71 52516.83 88888.00 2016-10-16 03:10:42.408 290 11794.74 207.76 52516.83 88888.00 2016-10-16 03:10:42.908 290 11794.74 207.76 52516.83 88888.00 2016-10-16 03:10:43.408 290 11794.76 207.74 52516.83 88888.00 2016-10-16 03:10:43.908 290 11794.72 207.73 52516.89 88888.00 2016-10-16 03:10:44.408 290 11794.66 207.71 52516.89 88888.00 2016-10-16 03:10:44.908 290 11794.67 207.76 52516.86 88888.00 2016-10-16 03:10:45.408 290 11794.71 207.76 52516.85 88888.00 2016-10-16 03:10:45.908 290 11794.67 207.76 52516.86 88888.00 2016-10-16 03:10:46.408 290 11794.70 207.77 52516.84 88888.00 2016-10-16 03:10:46.908 290 11794.67 207.73 52516.83 88888.00 2016-10-16 03:10:47.408 290 11794.66 207.73 52516.88 88888.00 2016-10-16 03:10:47.908 290 11794.62 207.76 52516.90 88888.00 2016-10-16 03:10:48.408 290 11794.64 207.74 52516.88 88888.00 2016-10-16 03:10:48.908 290 11794.64 207.78 52516.88 88888.00 2016-10-16 03:10:49.408 290 11794.62 207.78 52516.88 88888.00 2016-10-16 03:10:49.908 290 11794.62 207.78 52516.90 88888.00 2016-10-16 03:10:50.408 290 11794.65 207.74 52516.88 88888.00 2016-10-16 03:10:50.908 290 11794.68 207.77 52516.84 88888.00 2016-10-16 03:10:51.408 290 11794.75 207.78 52516.81 88888.00 2016-10-16 03:10:51.908 290 11794.80 207.77 52516.82 88888.00 2016-10-16 03:10:52.408 290 11794.75 207.77 52516.82 88888.00 2016-10-16 03:10:52.908 290 11794.71 207.76 52516.84 88888.00 2016-10-16 03:10:53.408 290 11794.76 207.76 52516.82 88888.00 2016-10-16 03:10:53.908 290 11794.80 207.78 52516.79 88888.00 2016-10-16 03:10:54.408 290 11794.80 207.78 52516.82 88888.00 2016-10-16 03:10:54.908 290 11794.77 207.74 52516.82 88888.00 2016-10-16 03:10:55.408 290 11794.75 207.78 52516.83 88888.00 2016-10-16 03:10:55.908 290 11794.75 207.80 52516.84 88888.00 2016-10-16 03:10:56.408 290 11794.82 207.85 52516.80 88888.00 2016-10-16 03:10:56.908 290 11794.82 207.85 52516.81 88888.00 2016-10-16 03:10:57.408 290 11794.76 207.79 52516.82 88888.00 2016-10-16 03:10:57.908 290 11794.73 207.79 52516.83 88888.00 2016-10-16 03:10:58.408 290 11794.74 207.83 52516.83 88888.00 2016-10-16 03:10:58.908 290 11794.81 207.86 52516.79 88888.00 2016-10-16 03:10:59.408 290 11794.86 207.85 52516.76 88888.00 2016-10-16 03:10:59.908 290 11794.88 207.82 52516.77 88888.00 2016-10-16 03:11:00.408 290 11794.91 207.82 52516.81 88888.00 2016-10-16 03:11:00.908 290 11794.85 207.79 52516.79 88888.00 2016-10-16 03:11:01.408 290 11794.81 207.78 52516.79 88888.00 2016-10-16 03:11:01.908 290 11794.77 207.81 52516.82 88888.00 2016-10-16 03:11:02.408 290 11794.84 207.80 52516.81 88888.00 2016-10-16 03:11:02.908 290 11794.91 207.79 52516.79 88888.00 2016-10-16 03:11:03.408 290 11794.93 207.79 52516.76 88888.00 2016-10-16 03:11:03.908 290 11794.93 207.80 52516.75 88888.00 2016-10-16 03:11:04.408 290 11794.97 207.80 52516.76 88888.00 2016-10-16 03:11:04.908 290 11794.99 207.78 52516.73 88888.00 2016-10-16 03:11:05.408 290 11795.01 207.78 52516.70 88888.00 2016-10-16 03:11:05.908 290 11794.97 207.78 52516.68 88888.00 2016-10-16 03:11:06.408 290 11794.99 207.79 52516.67 88888.00 2016-10-16 03:11:06.908 290 11794.93 207.79 52516.66 88888.00 2016-10-16 03:11:07.408 290 11794.97 207.77 52516.64 88888.00 2016-10-16 03:11:07.908 290 11794.99 207.78 52516.65 88888.00 2016-10-16 03:11:08.408 290 11795.00 207.79 52516.66 88888.00 2016-10-16 03:11:08.908 290 11794.99 207.78 52516.68 88888.00 2016-10-16 03:11:09.408 290 11795.01 207.78 52516.68 88888.00 2016-10-16 03:11:09.908 290 11795.06 207.80 52516.67 88888.00 2016-10-16 03:11:10.408 290 11795.01 207.79 52516.71 88888.00 2016-10-16 03:11:10.908 290 11794.99 207.80 52516.71 88888.00 2016-10-16 03:11:11.408 290 11795.05 207.79 52516.72 88888.00 2016-10-16 03:11:11.908 290 11795.07 207.79 52516.75 88888.00 2016-10-16 03:11:12.408 290 11795.07 207.76 52516.71 88888.00 2016-10-16 03:11:12.908 290 11795.07 207.76 52516.67 88888.00 2016-10-16 03:11:13.408 290 11795.03 207.78 52516.65 88888.00 2016-10-16 03:11:13.908 290 11795.05 207.79 52516.66 88888.00 2016-10-16 03:11:14.408 290 11795.06 207.80 52516.66 88888.00 2016-10-16 03:11:14.908 290 11795.03 207.80 52516.70 88888.00 2016-10-16 03:11:15.408 290 11795.01 207.79 52516.72 88888.00 2016-10-16 03:11:15.908 290 11794.95 207.79 52516.73 88888.00 2016-10-16 03:11:16.408 290 11794.95 207.83 52516.72 88888.00 2016-10-16 03:11:16.908 290 11794.97 207.87 52516.74 88888.00 2016-10-16 03:11:17.408 290 11794.94 207.87 52516.73 88888.00 2016-10-16 03:11:17.908 290 11794.94 207.81 52516.71 88888.00 2016-10-16 03:11:18.408 290 11794.92 207.74 52516.71 88888.00 2016-10-16 03:11:18.908 290 11794.94 207.78 52516.72 88888.00 2016-10-16 03:11:19.408 290 11794.94 207.74 52516.70 88888.00 2016-10-16 03:11:19.908 290 11794.93 207.77 52516.65 88888.00 2016-10-16 03:11:20.408 290 11794.91 207.79 52516.68 88888.00 2016-10-16 03:11:20.908 290 11794.95 207.81 52516.71 88888.00 2016-10-16 03:11:21.408 290 11794.95 207.80 52516.66 88888.00 2016-10-16 03:11:21.908 290 11794.92 207.79 52516.63 88888.00 2016-10-16 03:11:22.408 290 11794.92 207.76 52516.64 88888.00 2016-10-16 03:11:22.908 290 11794.97 207.73 52516.68 88888.00 2016-10-16 03:11:23.408 290 11794.94 207.72 52516.70 88888.00 2016-10-16 03:11:23.908 290 11794.88 207.72 52516.72 88888.00 2016-10-16 03:11:24.408 290 11794.88 207.72 52516.72 88888.00 2016-10-16 03:11:24.908 290 11794.88 207.74 52516.75 88888.00 2016-10-16 03:11:25.408 290 11794.85 207.78 52516.73 88888.00 2016-10-16 03:11:25.908 290 11794.83 207.78 52516.74 88888.00 2016-10-16 03:11:26.408 290 11794.81 207.76 52516.77 88888.00 2016-10-16 03:11:26.908 290 11794.83 207.73 52516.79 88888.00 2016-10-16 03:11:27.408 290 11794.89 207.73 52516.79 88888.00 2016-10-16 03:11:27.908 290 11794.90 207.77 52516.80 88888.00 2016-10-16 03:11:28.408 290 11794.89 207.76 52516.80 88888.00 2016-10-16 03:11:28.908 290 11794.85 207.76 52516.77 88888.00 2016-10-16 03:11:29.408 290 11794.85 207.74 52516.77 88888.00 2016-10-16 03:11:29.908 290 11794.89 207.74 52516.77 88888.00 2016-10-16 03:11:30.408 290 11794.98 207.77 52516.73 88888.00 2016-10-16 03:11:30.908 290 11794.95 207.78 52516.72 88888.00 2016-10-16 03:11:31.408 290 11794.93 207.77 52516.72 88888.00 2016-10-16 03:11:31.908 290 11794.92 207.80 52516.74 88888.00 2016-10-16 03:11:32.408 290 11794.90 207.88 52516.75 88888.00 2016-10-16 03:11:32.908 290 11794.93 207.89 52516.75 88888.00 2016-10-16 03:11:33.408 290 11794.97 207.87 52516.75 88888.00 2016-10-16 03:11:33.908 290 11794.97 207.86 52516.74 88888.00 2016-10-16 03:11:34.408 290 11795.00 207.86 52516.72 88888.00 2016-10-16 03:11:34.908 290 11794.98 207.87 52516.73 88888.00 2016-10-16 03:11:35.408 290 11794.97 207.87 52516.74 88888.00 2016-10-16 03:11:35.908 290 11794.95 207.85 52516.72 88888.00 2016-10-16 03:11:36.408 290 11794.90 207.85 52516.76 88888.00 2016-10-16 03:11:36.908 290 11794.89 207.83 52516.77 88888.00 2016-10-16 03:11:37.408 290 11794.86 207.80 52516.74 88888.00 2016-10-16 03:11:37.908 290 11794.83 207.85 52516.77 88888.00 2016-10-16 03:11:38.408 290 11794.85 207.87 52516.71 88888.00 2016-10-16 03:11:38.908 290 11794.84 207.85 52516.71 88888.00 2016-10-16 03:11:39.408 290 11794.83 207.82 52516.72 88888.00 2016-10-16 03:11:39.908 290 11794.84 207.85 52516.71 88888.00 2016-10-16 03:11:40.408 290 11794.88 207.82 52516.70 88888.00 2016-10-16 03:11:40.908 290 11794.90 207.82 52516.72 88888.00 2016-10-16 03:11:41.408 290 11794.88 207.80 52516.74 88888.00 2016-10-16 03:11:41.908 290 11794.86 207.76 52516.73 88888.00 2016-10-16 03:11:42.408 290 11794.86 207.83 52516.75 88888.00 2016-10-16 03:11:42.908 290 11794.81 207.81 52516.76 88888.00 2016-10-16 03:11:43.408 290 11794.76 207.77 52516.75 88888.00 2016-10-16 03:11:43.908 290 11794.79 207.77 52516.76 88888.00 2016-10-16 03:11:44.408 290 11794.81 207.79 52516.76 88888.00 2016-10-16 03:11:44.908 290 11794.86 207.80 52516.75 88888.00 2016-10-16 03:11:45.408 290 11794.84 207.78 52516.77 88888.00 2016-10-16 03:11:45.908 290 11794.82 207.77 52516.77 88888.00 2016-10-16 03:11:46.408 290 11794.83 207.76 52516.75 88888.00 2016-10-16 03:11:46.908 290 11794.86 207.76 52516.75 88888.00 2016-10-16 03:11:47.408 290 11794.80 207.73 52516.77 88888.00 2016-10-16 03:11:47.908 290 11794.73 207.78 52516.80 88888.00 2016-10-16 03:11:48.408 290 11794.67 207.76 52516.82 88888.00 2016-10-16 03:11:48.908 290 11794.49 207.78 52516.93 88888.00 2016-10-16 03:11:49.408 290 11794.42 207.74 52516.98 88888.00 2016-10-16 03:11:49.908 290 11794.46 207.69 52516.89 88888.00 2016-10-16 03:11:50.408 290 11794.47 207.72 52516.90 88888.00 2016-10-16 03:11:50.908 290 11794.53 207.71 52516.84 88888.00 2016-10-16 03:11:51.408 290 11794.58 207.70 52516.80 88888.00 2016-10-16 03:11:51.908 290 11794.48 207.72 52516.85 88888.00 2016-10-16 03:11:52.408 290 11794.27 207.78 52517.00 88888.00 2016-10-16 03:11:52.908 290 11794.32 207.76 52516.97 88888.00 2016-10-16 03:11:53.408 290 11794.48 207.70 52516.88 88888.00 2016-10-16 03:11:53.908 290 11794.47 207.70 52516.90 88888.00 2016-10-16 03:11:54.408 290 11794.50 207.70 52516.86 88888.00 2016-10-16 03:11:54.908 290 11794.51 207.71 52516.86 88888.00 2016-10-16 03:11:55.408 290 11794.56 207.70 52516.85 88888.00 2016-10-16 03:11:55.908 290 11794.57 207.69 52516.85 88888.00 2016-10-16 03:11:56.408 290 11794.57 207.63 52516.86 88888.00 2016-10-16 03:11:56.908 290 11794.54 207.64 52516.86 88888.00 2016-10-16 03:11:57.408 290 11794.59 207.64 52516.80 88888.00 2016-10-16 03:11:57.908 290 11794.57 207.66 52516.80 88888.00 2016-10-16 03:11:58.408 290 11794.55 207.64 52516.84 88888.00 2016-10-16 03:11:58.908 290 11794.54 207.63 52516.84 88888.00 2016-10-16 03:11:59.408 290 11794.48 207.63 52516.88 88888.00 2016-10-16 03:11:59.908 290 11794.38 207.64 52516.94 88888.00 2016-10-16 03:12:00.408 290 11794.32 207.64 52517.00 88888.00 2016-10-16 03:12:00.908 290 11794.27 207.62 52517.02 88888.00 2016-10-16 03:12:01.408 290 11794.30 207.63 52516.99 88888.00 2016-10-16 03:12:01.908 290 11794.33 207.64 52517.00 88888.00 2016-10-16 03:12:02.408 290 11794.33 207.63 52517.02 88888.00 2016-10-16 03:12:02.908 290 11794.37 207.62 52516.97 88888.00 2016-10-16 03:12:03.408 290 11794.44 207.64 52516.90 88888.00 2016-10-16 03:12:03.908 290 11794.47 207.66 52516.90 88888.00 2016-10-16 03:12:04.408 290 11794.44 207.66 52516.93 88888.00 2016-10-16 03:12:04.908 290 11794.32 207.70 52517.00 88888.00 2016-10-16 03:12:05.408 290 11794.39 207.71 52516.99 88888.00 2016-10-16 03:12:05.908 290 11794.47 207.70 52516.94 88888.00 2016-10-16 03:12:06.408 290 11794.47 207.72 52517.01 88888.00 2016-10-16 03:12:06.908 290 11794.44 207.72 52517.02 88888.00 2016-10-16 03:12:07.408 290 11794.36 207.74 52517.01 88888.00 2016-10-16 03:12:07.908 290 11794.35 207.76 52517.02 88888.00 2016-10-16 03:12:08.408 290 11794.33 207.74 52517.03 88888.00 2016-10-16 03:12:08.908 290 11794.49 207.73 52516.89 88888.00 2016-10-16 03:12:09.408 290 11794.57 207.72 52516.84 88888.00 2016-10-16 03:12:09.908 290 11794.45 207.74 52516.91 88888.00 2016-10-16 03:12:10.408 290 11794.39 207.73 52516.97 88888.00 2016-10-16 03:12:10.908 290 11794.46 207.69 52516.93 88888.00 2016-10-16 03:12:11.408 290 11794.49 207.69 52516.89 88888.00 2016-10-16 03:12:11.908 290 11794.49 207.68 52516.83 88888.00 2016-10-16 03:12:12.408 290 11794.48 207.64 52516.83 88888.00 2016-10-16 03:12:12.908 290 11794.48 207.61 52516.85 88888.00 2016-10-16 03:12:13.408 290 11794.47 207.59 52516.88 88888.00 2016-10-16 03:12:13.908 290 11794.54 207.60 52516.83 88888.00 2016-10-16 03:12:14.408 290 11794.54 207.66 52516.86 88888.00 2016-10-16 03:12:14.908 290 11794.49 207.68 52516.88 88888.00 2016-10-16 03:12:15.408 290 11794.55 207.62 52516.85 88888.00 2016-10-16 03:12:15.908 290 11794.58 207.59 52516.83 88888.00 2016-10-16 03:12:16.408 290 11794.49 207.63 52516.84 88888.00 2016-10-16 03:12:16.908 290 11794.53 207.68 52516.83 88888.00 2016-10-16 03:12:17.408 290 11794.60 207.63 52516.82 88888.00 2016-10-16 03:12:17.908 290 11794.48 207.66 52516.86 88888.00 2016-10-16 03:12:18.408 290 11794.32 207.69 52516.98 88888.00 2016-10-16 03:12:18.908 290 11794.33 207.69 52516.98 88888.00 2016-10-16 03:12:19.408 290 11794.39 207.70 52516.92 88888.00 2016-10-16 03:12:19.908 290 11794.47 207.72 52516.91 88888.00 2016-10-16 03:12:20.408 290 11794.51 207.72 52516.91 88888.00 2016-10-16 03:12:20.908 290 11794.47 207.69 52516.92 88888.00 2016-10-16 03:12:21.408 290 11794.39 207.71 52516.93 88888.00 2016-10-16 03:12:21.908 290 11794.41 207.72 52516.91 88888.00 2016-10-16 03:12:22.408 290 11794.41 207.71 52516.91 88888.00 2016-10-16 03:12:22.908 290 11794.36 207.72 52516.95 88888.00 2016-10-16 03:12:23.408 290 11794.27 207.66 52517.06 88888.00 2016-10-16 03:12:23.908 290 11794.26 207.63 52517.08 88888.00 2016-10-16 03:12:24.408 290 11794.24 207.62 52517.10 88888.00 2016-10-16 03:12:24.908 290 11794.20 207.64 52517.17 88888.00 2016-10-16 03:12:25.408 290 11794.14 207.68 52517.21 88888.00 2016-10-16 03:12:25.908 290 11794.21 207.68 52517.12 88888.00 2016-10-16 03:12:26.408 290 11794.26 207.66 52517.02 88888.00 2016-10-16 03:12:26.908 290 11794.27 207.61 52516.99 88888.00 2016-10-16 03:12:27.408 290 11794.31 207.62 52517.00 88888.00 2016-10-16 03:12:27.908 290 11794.36 207.68 52517.00 88888.00 2016-10-16 03:12:28.408 290 11794.39 207.67 52516.98 88888.00 2016-10-16 03:12:28.908 290 11794.31 207.67 52517.00 88888.00 2016-10-16 03:12:29.408 290 11794.28 207.68 52517.02 88888.00 2016-10-16 03:12:29.908 290 11794.30 207.66 52517.00 88888.00 2016-10-16 03:12:30.408 290 11794.30 207.67 52516.95 88888.00 2016-10-16 03:12:30.908 290 11794.45 207.64 52516.86 88888.00 2016-10-16 03:12:31.408 290 11794.58 207.67 52516.72 88888.00 2016-10-16 03:12:31.908 290 11794.47 207.70 52516.73 88888.00 2016-10-16 03:12:32.408 290 11794.44 207.72 52516.80 88888.00 2016-10-16 03:12:32.908 290 11794.46 207.71 52516.80 88888.00 2016-10-16 03:12:33.408 290 11794.45 207.74 52516.83 88888.00 2016-10-16 03:12:33.908 290 11794.35 207.76 52516.93 88888.00 2016-10-16 03:12:34.408 290 11794.32 207.76 52516.93 88888.00 2016-10-16 03:12:34.908 290 11794.27 207.78 52516.95 88888.00 2016-10-16 03:12:35.408 290 11794.29 207.77 52516.94 88888.00 2016-10-16 03:12:35.908 290 11794.36 207.77 52516.91 88888.00 2016-10-16 03:12:36.408 290 11794.31 207.78 52516.92 88888.00 2016-10-16 03:12:36.908 290 11794.23 207.74 52516.92 88888.00 2016-10-16 03:12:37.408 290 11794.19 207.74 52516.95 88888.00 2016-10-16 03:12:37.908 290 11794.18 207.78 52516.97 88888.00 2016-10-16 03:12:38.408 290 11794.15 207.78 52516.99 88888.00 2016-10-16 03:12:38.908 290 11794.19 207.80 52517.01 88888.00 2016-10-16 03:12:39.408 290 11794.26 207.81 52516.95 88888.00 2016-10-16 03:12:39.908 290 11794.36 207.81 52516.86 88888.00 2016-10-16 03:12:40.408 290 11794.39 207.81 52516.86 88888.00 2016-10-16 03:12:40.908 290 11794.36 207.83 52516.85 88888.00 2016-10-16 03:12:41.408 290 11794.29 207.87 52516.90 88888.00 2016-10-16 03:12:41.908 290 11794.30 207.89 52516.88 88888.00 2016-10-16 03:12:42.408 290 11794.32 207.87 52516.88 88888.00 2016-10-16 03:12:42.908 290 11794.28 207.85 52516.90 88888.00 2016-10-16 03:12:43.408 290 11794.20 207.82 52516.99 88888.00 2016-10-16 03:12:43.908 290 11794.20 207.81 52517.00 88888.00 2016-10-16 03:12:44.408 290 11794.21 207.83 52516.98 88888.00 2016-10-16 03:12:44.908 290 11794.26 207.83 52516.92 88888.00 2016-10-16 03:12:45.408 290 11794.28 207.86 52516.88 88888.00 2016-10-16 03:12:45.908 290 11794.32 207.86 52516.89 88888.00 2016-10-16 03:12:46.408 290 11794.28 207.87 52516.91 88888.00 2016-10-16 03:12:46.908 290 11794.31 207.88 52516.92 88888.00 2016-10-16 03:12:47.408 290 11794.40 207.88 52516.89 88888.00 2016-10-16 03:12:47.908 290 11794.44 207.86 52516.83 88888.00 2016-10-16 03:12:48.408 290 11794.44 207.80 52516.80 88888.00 2016-10-16 03:12:48.908 290 11794.42 207.83 52516.85 88888.00 2016-10-16 03:12:49.408 290 11794.46 207.87 52516.86 88888.00 2016-10-16 03:12:49.908 290 11794.50 207.85 52516.90 88888.00 2016-10-16 03:12:50.408 290 11794.53 207.81 52516.88 88888.00 2016-10-16 03:12:50.908 290 11794.54 207.82 52516.83 88888.00 2016-10-16 03:12:51.408 290 11794.51 207.82 52516.85 88888.00 2016-10-16 03:12:51.908 290 11794.51 207.82 52516.85 88888.00 2016-10-16 03:12:52.408 290 11794.51 207.85 52516.84 88888.00 2016-10-16 03:12:52.908 290 11794.53 207.83 52516.86 88888.00 2016-10-16 03:12:53.408 290 11794.51 207.83 52516.86 88888.00 2016-10-16 03:12:53.908 290 11794.53 207.83 52516.90 88888.00 2016-10-16 03:12:54.408 290 11794.54 207.86 52516.91 88888.00 2016-10-16 03:12:54.908 290 11794.54 207.87 52516.92 88888.00 2016-10-16 03:12:55.408 290 11794.57 207.81 52516.89 88888.00 2016-10-16 03:12:55.908 290 11794.60 207.80 52516.90 88888.00 2016-10-16 03:12:56.408 290 11794.58 207.79 52516.85 88888.00 2016-10-16 03:12:56.908 290 11794.59 207.77 52516.81 88888.00 2016-10-16 03:12:57.408 290 11794.59 207.77 52516.80 88888.00 2016-10-16 03:12:57.908 290 11794.58 207.82 52516.82 88888.00 2016-10-16 03:12:58.408 290 11794.60 207.80 52516.82 88888.00 2016-10-16 03:12:58.908 290 11794.62 207.73 52516.82 88888.00 2016-10-16 03:12:59.408 290 11794.70 207.70 52516.82 88888.00 2016-10-16 03:12:59.908 290 11794.79 207.74 52516.80 88888.00 2016-10-16 03:13:00.408 290 11794.81 207.77 52516.79 88888.00 2016-10-16 03:13:00.908 290 11794.74 207.74 52516.80 88888.00 2016-10-16 03:13:01.408 290 11794.67 207.71 52516.81 88888.00 2016-10-16 03:13:01.908 290 11794.67 207.72 52516.82 88888.00 2016-10-16 03:13:02.408 290 11794.66 207.71 52516.83 88888.00 2016-10-16 03:13:02.908 290 11794.63 207.74 52516.84 88888.00 2016-10-16 03:13:03.408 290 11794.59 207.77 52516.84 88888.00 2016-10-16 03:13:03.908 290 11794.58 207.77 52516.81 88888.00 2016-10-16 03:13:04.408 290 11794.57 207.79 52516.85 88888.00 2016-10-16 03:13:04.908 290 11794.54 207.77 52516.90 88888.00 2016-10-16 03:13:05.408 290 11794.57 207.72 52516.86 88888.00 2016-10-16 03:13:05.908 290 11794.57 207.77 52516.82 88888.00 2016-10-16 03:13:06.408 290 11794.57 207.76 52516.82 88888.00 2016-10-16 03:13:06.908 290 11794.57 207.74 52516.85 88888.00 2016-10-16 03:13:07.408 290 11794.63 207.77 52516.85 88888.00 2016-10-16 03:13:07.908 290 11794.66 207.78 52516.83 88888.00 2016-10-16 03:13:08.408 290 11794.67 207.78 52516.82 88888.00 2016-10-16 03:13:08.908 290 11794.66 207.78 52516.80 88888.00 2016-10-16 03:13:09.408 290 11794.59 207.79 52516.82 88888.00 2016-10-16 03:13:09.908 290 11794.57 207.85 52516.83 88888.00 2016-10-16 03:13:10.408 290 11794.57 207.83 52516.84 88888.00 2016-10-16 03:13:10.908 290 11794.58 207.82 52516.84 88888.00 2016-10-16 03:13:11.408 290 11794.47 207.88 52516.89 88888.00 2016-10-16 03:13:11.908 290 11794.44 207.88 52516.91 88888.00 2016-10-16 03:13:12.408 290 11794.40 207.87 52516.93 88888.00 2016-10-16 03:13:12.908 290 11794.40 207.83 52516.93 88888.00 2016-10-16 03:13:13.409 290 11794.33 207.77 52516.99 88888.00 2016-10-16 03:13:13.909 290 11794.36 207.77 52516.98 88888.00 2016-10-16 03:13:14.409 290 11794.39 207.76 52516.94 88888.00 2016-10-16 03:13:14.909 290 11794.31 207.78 52517.05 88888.00 2016-10-16 03:13:15.409 290 11794.33 207.78 52517.05 88888.00 2016-10-16 03:13:15.909 290 11794.29 207.81 52517.02 88888.00 2016-10-16 03:13:16.409 290 11794.22 207.82 52517.06 88888.00 2016-10-16 03:13:16.909 290 11794.18 207.82 52517.07 88888.00 2016-10-16 03:13:17.409 290 11794.21 207.83 52517.05 88888.00 2016-10-16 03:13:17.909 290 11794.27 207.78 52517.05 88888.00 2016-10-16 03:13:18.409 290 11794.24 207.79 52517.09 88888.00 2016-10-16 03:13:18.909 290 11794.21 207.81 52517.09 88888.00 2016-10-16 03:13:19.409 290 11794.33 207.81 52516.99 88888.00 2016-10-16 03:13:19.909 290 11794.49 207.74 52516.90 88888.00 2016-10-16 03:13:20.409 290 11794.50 207.76 52516.91 88888.00 2016-10-16 03:13:20.909 290 11794.48 207.80 52516.93 88888.00 2016-10-16 03:13:21.409 290 11794.40 207.85 52516.94 88888.00 2016-10-16 03:13:21.909 290 11794.39 207.83 52516.93 88888.00 2016-10-16 03:13:22.409 290 11794.41 207.79 52516.88 88888.00 2016-10-16 03:13:22.909 290 11794.46 207.78 52516.83 88888.00 2016-10-16 03:13:23.409 290 11794.50 207.76 52516.83 88888.00 2016-10-16 03:13:23.909 290 11794.54 207.77 52516.81 88888.00 2016-10-16 03:13:24.409 290 11794.50 207.79 52516.83 88888.00 2016-10-16 03:13:24.909 290 11794.47 207.78 52516.86 88888.00 2016-10-16 03:13:25.409 290 11794.47 207.76 52516.88 88888.00 2016-10-16 03:13:25.909 290 11794.53 207.76 52516.84 88888.00 2016-10-16 03:13:26.409 290 11794.58 207.74 52516.82 88888.00 2016-10-16 03:13:26.909 290 11794.58 207.74 52516.80 88888.00 2016-10-16 03:13:27.409 290 11794.63 207.74 52516.80 88888.00 2016-10-16 03:13:27.909 290 11794.72 207.71 52516.74 88888.00 2016-10-16 03:13:28.409 290 11794.76 207.68 52516.68 88888.00 2016-10-16 03:13:28.909 290 11794.77 207.66 52516.70 88888.00 2016-10-16 03:13:29.409 290 11794.76 207.66 52516.73 88888.00 2016-10-16 03:13:29.909 290 11794.75 207.62 52516.74 88888.00 2016-10-16 03:13:30.409 290 11794.71 207.64 52516.81 88888.00 2016-10-16 03:13:30.909 290 11794.71 207.68 52516.80 88888.00 2016-10-16 03:13:31.409 290 11794.79 207.61 52516.81 88888.00 2016-10-16 03:13:31.909 290 11794.70 207.60 52516.83 88888.00 2016-10-16 03:13:32.409 290 11794.58 207.62 52516.88 88888.00 2016-10-16 03:13:32.909 290 11794.55 207.66 52516.83 88888.00 2016-10-16 03:13:33.409 290 11794.70 207.64 52516.76 88888.00 2016-10-16 03:13:33.909 290 11794.64 207.64 52516.75 88888.00 2016-10-16 03:13:34.409 290 11794.68 207.60 52516.74 88888.00 2016-10-16 03:13:34.909 290 11794.74 207.60 52516.74 88888.00 2016-10-16 03:13:35.409 290 11794.76 207.61 52516.74 88888.00 2016-10-16 03:13:35.909 290 11794.76 207.61 52516.74 88888.00 2016-10-16 03:13:36.409 290 11794.77 207.60 52516.75 88888.00 2016-10-16 03:13:36.909 290 11794.75 207.61 52516.74 88888.00 2016-10-16 03:13:37.409 290 11794.72 207.61 52516.74 88888.00 2016-10-16 03:13:37.909 290 11794.72 207.60 52516.72 88888.00 2016-10-16 03:13:38.409 290 11794.74 207.60 52516.73 88888.00 2016-10-16 03:13:38.909 290 11794.73 207.62 52516.73 88888.00 2016-10-16 03:13:39.409 290 11794.67 207.62 52516.72 88888.00 2016-10-16 03:13:39.909 290 11794.65 207.62 52516.72 88888.00 2016-10-16 03:13:40.409 290 11794.63 207.66 52516.76 88888.00 2016-10-16 03:13:40.909 290 11794.64 207.68 52516.80 88888.00 2016-10-16 03:13:41.409 290 11794.60 207.69 52516.80 88888.00 2016-10-16 03:13:41.909 290 11794.58 207.70 52516.77 88888.00 2016-10-16 03:13:42.409 290 11794.53 207.67 52516.79 88888.00 2016-10-16 03:13:42.909 290 11794.49 207.67 52516.81 88888.00 2016-10-16 03:13:43.409 290 11794.47 207.66 52516.83 88888.00 2016-10-16 03:13:43.909 290 11794.49 207.66 52516.85 88888.00 2016-10-16 03:13:44.409 290 11794.49 207.66 52516.84 88888.00 2016-10-16 03:13:44.909 290 11794.50 207.66 52516.83 88888.00 2016-10-16 03:13:45.409 290 11794.50 207.63 52516.82 88888.00 2016-10-16 03:13:45.909 290 11794.60 207.64 52516.79 88888.00 2016-10-16 03:13:46.409 290 11794.65 207.63 52516.74 88888.00 2016-10-16 03:13:46.909 290 11794.62 207.62 52516.73 88888.00 2016-10-16 03:13:47.409 290 11794.62 207.62 52516.68 88888.00 2016-10-16 03:13:47.909 290 11794.58 207.64 52516.70 88888.00 2016-10-16 03:13:48.409 290 11794.54 207.68 52516.72 88888.00 2016-10-16 03:13:48.909 290 11794.54 207.69 52516.79 88888.00 2016-10-16 03:13:49.409 290 11794.56 207.67 52516.77 88888.00 2016-10-16 03:13:49.909 290 11794.51 207.67 52516.77 88888.00 2016-10-16 03:13:50.409 290 11794.51 207.66 52516.81 88888.00 2016-10-16 03:13:50.909 290 11794.49 207.61 52516.82 88888.00 2016-10-16 03:13:51.409 290 11794.56 207.63 52516.74 88888.00 2016-10-16 03:13:51.909 290 11794.64 207.63 52516.67 88888.00 2016-10-16 03:13:52.409 290 11794.62 207.64 52516.72 88888.00 2016-10-16 03:13:52.909 290 11794.60 207.63 52516.76 88888.00 2016-10-16 03:13:53.409 290 11794.57 207.61 52516.75 88888.00 2016-10-16 03:13:53.909 290 11794.51 207.64 52516.80 88888.00 2016-10-16 03:13:54.409 290 11794.47 207.60 52516.86 88888.00 2016-10-16 03:13:54.909 290 11794.58 207.58 52516.81 88888.00 2016-10-16 03:13:55.409 290 11794.60 207.56 52516.77 88888.00 2016-10-16 03:13:55.909 290 11794.50 207.61 52516.80 88888.00 2016-10-16 03:13:56.409 290 11794.49 207.58 52516.81 88888.00 2016-10-16 03:13:56.909 290 11794.50 207.56 52516.81 88888.00 2016-10-16 03:13:57.409 290 11794.44 207.53 52516.88 88888.00 2016-10-16 03:13:57.909 290 11794.42 207.57 52516.90 88888.00 2016-10-16 03:13:58.409 290 11794.45 207.60 52516.86 88888.00 2016-10-16 03:13:58.909 290 11794.51 207.61 52516.85 88888.00 2016-10-16 03:13:59.409 290 11794.62 207.58 52516.79 88888.00 2016-10-16 03:13:59.909 290 11794.68 207.59 52516.74 88888.00 2016-10-16 03:14:00.409 290 11794.65 207.62 52516.75 88888.00 2016-10-16 03:14:00.909 290 11794.65 207.61 52516.74 88888.00 2016-10-16 03:14:01.409 290 11794.67 207.59 52516.67 88888.00 2016-10-16 03:14:01.909 290 11794.70 207.56 52516.70 88888.00 2016-10-16 03:14:02.409 290 11794.67 207.52 52516.71 88888.00 2016-10-16 03:14:02.909 290 11794.64 207.52 52516.72 88888.00 2016-10-16 03:14:03.409 290 11794.62 207.58 52516.79 88888.00 2016-10-16 03:14:03.909 290 11794.64 207.57 52516.77 88888.00 2016-10-16 03:14:04.409 290 11794.62 207.53 52516.76 88888.00 2016-10-16 03:14:04.909 290 11794.63 207.58 52516.80 88888.00 2016-10-16 03:14:05.409 290 11794.62 207.58 52516.80 88888.00 2016-10-16 03:14:05.909 290 11794.58 207.59 52516.79 88888.00 2016-10-16 03:14:06.409 290 11794.55 207.59 52516.79 88888.00 2016-10-16 03:14:06.909 290 11794.58 207.60 52516.79 88888.00 2016-10-16 03:14:07.409 290 11794.62 207.59 52516.79 88888.00 2016-10-16 03:14:07.909 290 11794.63 207.57 52516.80 88888.00 2016-10-16 03:14:08.409 290 11794.58 207.62 52516.77 88888.00 2016-10-16 03:14:08.909 290 11794.51 207.68 52516.81 88888.00 2016-10-16 03:14:09.409 290 11794.51 207.70 52516.82 88888.00 2016-10-16 03:14:09.909 290 11794.54 207.71 52516.76 88888.00 2016-10-16 03:14:10.409 290 11794.50 207.77 52516.77 88888.00 2016-10-16 03:14:10.909 290 11794.50 207.74 52516.77 88888.00 2016-10-16 03:14:11.409 290 11794.49 207.72 52516.79 88888.00 2016-10-16 03:14:11.909 290 11794.48 207.72 52516.77 88888.00 2016-10-16 03:14:12.409 290 11794.46 207.63 52516.80 88888.00 2016-10-16 03:14:12.909 290 11794.49 207.62 52516.79 88888.00 2016-10-16 03:14:13.409 290 11794.56 207.62 52516.75 88888.00 2016-10-16 03:14:13.909 290 11794.57 207.60 52516.71 88888.00 2016-10-16 03:14:14.409 290 11794.55 207.61 52516.71 88888.00 2016-10-16 03:14:14.909 290 11794.56 207.61 52516.74 88888.00 2016-10-16 03:14:15.409 290 11794.49 207.64 52516.79 88888.00 2016-10-16 03:14:15.909 290 11794.50 207.69 52516.74 88888.00 2016-10-16 03:14:16.409 290 11794.51 207.68 52516.72 88888.00 2016-10-16 03:14:16.909 290 11794.51 207.67 52516.72 88888.00 2016-10-16 03:14:17.409 290 11794.51 207.63 52516.74 88888.00 2016-10-16 03:14:17.909 290 11794.54 207.70 52516.76 88888.00 2016-10-16 03:14:18.409 290 11794.53 207.72 52516.74 88888.00 2016-10-16 03:14:18.909 290 11794.49 207.73 52516.77 88888.00 2016-10-16 03:14:19.409 290 11794.27 207.74 52516.95 88888.00 2016-10-16 03:14:19.909 290 11794.30 207.72 52516.91 88888.00 2016-10-16 03:14:20.409 290 11794.31 207.71 52516.89 88888.00 2016-10-16 03:14:20.909 290 11794.31 207.69 52516.89 88888.00 2016-10-16 03:14:21.409 290 11794.37 207.70 52516.90 88888.00 2016-10-16 03:14:21.909 290 11794.40 207.67 52516.86 88888.00 2016-10-16 03:14:22.409 290 11794.48 207.66 52516.80 88888.00 2016-10-16 03:14:22.909 290 11794.45 207.66 52516.79 88888.00 2016-10-16 03:14:23.409 290 11794.46 207.66 52516.79 88888.00 2016-10-16 03:14:23.909 290 11794.47 207.66 52516.81 88888.00 2016-10-16 03:14:24.409 290 11794.45 207.69 52516.81 88888.00 2016-10-16 03:14:24.909 290 11794.47 207.71 52516.80 88888.00 2016-10-16 03:14:25.409 290 11794.48 207.72 52516.83 88888.00 2016-10-16 03:14:25.909 290 11794.54 207.74 52516.82 88888.00 2016-10-16 03:14:26.409 290 11794.56 207.73 52516.82 88888.00 2016-10-16 03:14:26.909 290 11794.54 207.69 52516.82 88888.00 2016-10-16 03:14:27.409 290 11794.53 207.68 52516.81 88888.00 2016-10-16 03:14:27.909 290 11794.56 207.66 52516.79 88888.00 2016-10-16 03:14:28.409 290 11794.57 207.68 52516.80 88888.00 2016-10-16 03:14:28.909 290 11794.50 207.68 52516.84 88888.00 2016-10-16 03:14:29.409 290 11794.39 207.68 52516.92 88888.00 2016-10-16 03:14:29.909 290 11794.33 207.73 52516.94 88888.00 2016-10-16 03:14:30.409 290 11794.37 207.74 52516.93 88888.00 2016-10-16 03:14:30.909 290 11794.42 207.73 52516.89 88888.00 2016-10-16 03:14:31.409 290 11794.44 207.73 52516.88 88888.00 2016-10-16 03:14:31.909 290 11794.45 207.74 52516.89 88888.00 2016-10-16 03:14:32.409 290 11794.42 207.76 52516.89 88888.00 2016-10-16 03:14:32.909 290 11794.41 207.76 52516.89 88888.00 2016-10-16 03:14:33.409 290 11794.45 207.76 52516.82 88888.00 2016-10-16 03:14:33.909 290 11794.47 207.74 52516.80 88888.00 2016-10-16 03:14:34.409 290 11794.45 207.76 52516.81 88888.00 2016-10-16 03:14:34.909 290 11794.44 207.78 52516.86 88888.00 2016-10-16 03:14:35.409 290 11794.46 207.80 52516.91 88888.00 2016-10-16 03:14:35.909 290 11794.38 207.79 52516.91 88888.00 2016-10-16 03:14:36.409 290 11794.41 207.76 52516.91 88888.00 2016-10-16 03:14:36.909 290 11794.51 207.73 52516.84 88888.00 2016-10-16 03:14:37.409 290 11794.55 207.74 52516.84 88888.00 2016-10-16 03:14:37.909 290 11794.55 207.76 52516.81 88888.00 2016-10-16 03:14:38.409 290 11794.50 207.74 52516.83 88888.00 2016-10-16 03:14:38.909 290 11794.51 207.73 52516.82 88888.00 2016-10-16 03:14:39.409 290 11794.55 207.71 52516.77 88888.00 2016-10-16 03:14:39.909 290 11794.55 207.73 52516.79 88888.00 2016-10-16 03:14:40.409 290 11794.54 207.73 52516.83 88888.00 2016-10-16 03:14:40.909 290 11794.49 207.74 52516.84 88888.00 2016-10-16 03:14:41.409 290 11794.50 207.79 52516.82 88888.00 2016-10-16 03:14:41.909 290 11794.53 207.81 52516.84 88888.00 2016-10-16 03:14:42.409 290 11794.53 207.81 52516.86 88888.00 2016-10-16 03:14:42.909 290 11794.49 207.83 52516.85 88888.00 2016-10-16 03:14:43.409 290 11794.48 207.87 52516.89 88888.00 2016-10-16 03:14:43.909 290 11794.44 207.85 52516.91 88888.00 2016-10-16 03:14:44.409 290 11794.40 207.82 52516.92 88888.00 2016-10-16 03:14:44.909 290 11794.40 207.83 52516.94 88888.00 2016-10-16 03:14:45.409 290 11794.45 207.81 52516.95 88888.00 2016-10-16 03:14:45.909 290 11794.44 207.85 52516.92 88888.00 2016-10-16 03:14:46.409 290 11794.42 207.90 52516.90 88888.00 2016-10-16 03:14:46.909 290 11794.49 207.92 52516.82 88888.00 2016-10-16 03:14:47.409 290 11794.51 207.91 52516.80 88888.00 2016-10-16 03:14:47.909 290 11794.53 207.91 52516.82 88888.00 2016-10-16 03:14:48.409 290 11794.56 207.91 52516.83 88888.00 2016-10-16 03:14:48.909 290 11794.56 207.92 52516.85 88888.00 2016-10-16 03:14:49.409 290 11794.50 207.96 52516.82 88888.00 2016-10-16 03:14:49.909 290 11794.53 207.93 52516.80 88888.00 2016-10-16 03:14:50.409 290 11794.55 207.93 52516.82 88888.00 2016-10-16 03:14:50.909 290 11794.50 207.91 52516.82 88888.00 2016-10-16 03:14:51.409 290 11794.50 207.90 52516.80 88888.00 2016-10-16 03:14:51.909 290 11794.49 207.93 52516.84 88888.00 2016-10-16 03:14:52.409 290 11794.47 207.93 52516.86 88888.00 2016-10-16 03:14:52.909 290 11794.50 207.95 52516.85 88888.00 2016-10-16 03:14:53.409 290 11794.47 207.89 52516.83 88888.00 2016-10-16 03:14:53.909 290 11794.44 207.86 52516.86 88888.00 2016-10-16 03:14:54.409 290 11794.41 207.90 52516.89 88888.00 2016-10-16 03:14:54.909 290 11794.41 207.91 52516.86 88888.00 2016-10-16 03:14:55.409 290 11794.40 207.92 52516.89 88888.00 2016-10-16 03:14:55.909 290 11794.39 207.92 52516.86 88888.00 2016-10-16 03:14:56.409 290 11794.39 207.93 52516.85 88888.00 2016-10-16 03:14:56.909 290 11794.38 207.93 52516.88 88888.00 2016-10-16 03:14:57.409 290 11794.38 207.96 52516.90 88888.00 2016-10-16 03:14:57.909 290 11794.42 207.93 52516.91 88888.00 2016-10-16 03:14:58.409 290 11794.41 207.89 52516.88 88888.00 2016-10-16 03:14:58.909 290 11794.42 207.92 52516.86 88888.00 2016-10-16 03:14:59.409 290 11794.36 207.96 52516.88 88888.00 2016-10-16 03:14:59.909 290 11794.39 207.97 52516.86 88888.00 2016-10-16 03:15:00.409 290 11794.40 207.97 52516.86 88888.00 2016-10-16 03:15:00.909 290 11794.40 207.92 52516.90 88888.00 2016-10-16 03:15:01.409 290 11794.37 207.90 52516.92 88888.00 2016-10-16 03:15:01.909 290 11794.37 207.92 52516.91 88888.00 2016-10-16 03:15:02.409 290 11794.40 207.90 52516.91 88888.00 2016-10-16 03:15:02.909 290 11794.31 207.91 52517.00 88888.00 2016-10-16 03:15:03.409 290 11794.30 207.92 52517.01 88888.00 2016-10-16 03:15:03.909 290 11794.31 207.92 52517.00 88888.00 2016-10-16 03:15:04.409 290 11794.35 207.90 52516.97 88888.00 2016-10-16 03:15:04.909 290 11794.39 207.92 52516.98 88888.00 2016-10-16 03:15:05.409 290 11794.37 207.91 52516.99 88888.00 2016-10-16 03:15:05.909 290 11794.35 207.91 52517.00 88888.00 2016-10-16 03:15:06.409 290 11794.33 207.96 52516.99 88888.00 2016-10-16 03:15:06.909 290 11794.33 207.92 52516.99 88888.00 2016-10-16 03:15:07.409 290 11794.28 207.93 52516.98 88888.00 2016-10-16 03:15:07.909 290 11794.24 207.95 52517.00 88888.00 2016-10-16 03:15:08.409 290 11794.29 207.93 52516.99 88888.00 2016-10-16 03:15:08.909 290 11794.29 207.92 52517.00 88888.00 2016-10-16 03:15:09.409 290 11794.24 207.97 52517.05 88888.00 2016-10-16 03:15:09.909 290 11794.21 207.95 52517.05 88888.00 2016-10-16 03:15:10.409 290 11794.22 207.91 52517.06 88888.00 2016-10-16 03:15:10.909 290 11794.20 207.92 52517.09 88888.00 2016-10-16 03:15:11.409 290 11794.20 207.95 52517.11 88888.00 2016-10-16 03:15:11.909 290 11794.20 207.92 52517.08 88888.00 2016-10-16 03:15:12.409 290 11794.21 207.88 52517.07 88888.00 2016-10-16 03:15:12.909 290 11794.23 207.90 52517.06 88888.00 2016-10-16 03:15:13.409 290 11794.30 207.90 52517.07 88888.00 2016-10-16 03:15:13.909 290 11794.32 207.91 52517.05 88888.00 2016-10-16 03:15:14.409 290 11794.31 207.95 52517.06 88888.00 2016-10-16 03:15:14.909 290 11794.31 207.96 52517.02 88888.00 2016-10-16 03:15:15.409 290 11794.31 207.95 52517.01 88888.00 2016-10-16 03:15:15.909 290 11794.35 207.93 52516.99 88888.00 2016-10-16 03:15:16.409 290 11794.33 207.95 52517.00 88888.00 2016-10-16 03:15:16.909 290 11794.32 207.95 52517.00 88888.00 2016-10-16 03:15:17.409 290 11794.33 207.95 52516.95 88888.00 2016-10-16 03:15:17.909 290 11794.26 207.95 52516.97 88888.00 2016-10-16 03:15:18.409 290 11794.26 207.93 52516.95 88888.00 2016-10-16 03:15:18.909 290 11794.32 207.87 52516.93 88888.00 2016-10-16 03:15:19.409 290 11794.32 207.87 52516.95 88888.00 2016-10-16 03:15:19.909 290 11794.32 207.88 52516.97 88888.00 2016-10-16 03:15:20.409 290 11794.37 207.85 52516.91 88888.00 2016-10-16 03:15:20.909 290 11794.36 207.86 52516.97 88888.00 2016-10-16 03:15:21.409 290 11794.37 207.91 52516.99 88888.00 2016-10-16 03:15:21.909 290 11794.37 207.88 52516.98 88888.00 2016-10-16 03:15:22.409 290 11794.38 207.86 52516.97 88888.00 2016-10-16 03:15:22.909 290 11794.36 207.86 52516.97 88888.00 2016-10-16 03:15:23.409 290 11794.32 207.87 52517.02 88888.00 2016-10-16 03:15:23.909 290 11794.37 207.87 52516.97 88888.00 2016-10-16 03:15:24.409 290 11794.40 207.88 52516.94 88888.00 2016-10-16 03:15:24.909 290 11794.37 207.87 52516.98 88888.00 2016-10-16 03:15:25.409 290 11794.38 207.89 52516.92 88888.00 2016-10-16 03:15:25.909 290 11794.35 207.89 52516.94 88888.00 2016-10-16 03:15:26.409 290 11794.39 207.89 52516.99 88888.00 2016-10-16 03:15:26.909 290 11794.38 207.89 52517.02 88888.00 2016-10-16 03:15:27.409 290 11794.36 207.87 52517.01 88888.00 2016-10-16 03:15:27.909 290 11794.39 207.90 52516.97 88888.00 2016-10-16 03:15:28.409 290 11794.38 207.95 52516.94 88888.00 2016-10-16 03:15:28.909 290 11794.39 207.92 52516.92 88888.00 2016-10-16 03:15:29.409 290 11794.40 207.91 52516.92 88888.00 2016-10-16 03:15:29.909 290 11794.44 207.92 52516.91 88888.00 2016-10-16 03:15:30.409 290 11794.42 207.91 52516.94 88888.00 2016-10-16 03:15:30.909 290 11794.39 207.92 52516.97 88888.00 2016-10-16 03:15:31.409 290 11794.41 207.91 52516.89 88888.00 2016-10-16 03:15:31.909 290 11794.45 207.90 52516.90 88888.00 2016-10-16 03:15:32.409 290 11794.41 207.90 52516.94 88888.00 2016-10-16 03:15:32.909 290 11794.44 207.89 52516.93 88888.00 2016-10-16 03:15:33.409 290 11794.46 207.88 52516.91 88888.00 2016-10-16 03:15:33.909 290 11794.45 207.88 52516.92 88888.00 2016-10-16 03:15:34.409 290 11794.41 207.88 52516.92 88888.00 2016-10-16 03:15:34.909 290 11794.40 207.86 52516.93 88888.00 2016-10-16 03:15:35.409 290 11794.44 207.86 52516.93 88888.00 2016-10-16 03:15:35.909 290 11794.45 207.85 52516.92 88888.00 2016-10-16 03:15:36.409 290 11794.47 207.87 52516.92 88888.00 2016-10-16 03:15:36.909 290 11794.44 207.88 52516.94 88888.00 2016-10-16 03:15:37.409 290 11794.41 207.89 52516.94 88888.00 2016-10-16 03:15:37.909 290 11794.41 207.88 52516.92 88888.00 2016-10-16 03:15:38.409 290 11794.42 207.88 52516.90 88888.00 2016-10-16 03:15:38.909 290 11794.40 207.88 52516.93 88888.00 2016-10-16 03:15:39.409 290 11794.44 207.83 52516.92 88888.00 2016-10-16 03:15:39.909 290 11794.47 207.86 52516.91 88888.00 2016-10-16 03:15:40.409 290 11794.39 207.87 52516.97 88888.00 2016-10-16 03:15:40.909 290 11794.40 207.81 52516.95 88888.00 2016-10-16 03:15:41.409 290 11794.44 207.83 52516.91 88888.00 2016-10-16 03:15:41.909 290 11794.48 207.78 52516.88 88888.00 2016-10-16 03:15:42.409 290 11794.50 207.78 52516.88 88888.00 2016-10-16 03:15:42.909 290 11794.54 207.79 52516.85 88888.00 2016-10-16 03:15:43.410 290 11794.58 207.80 52516.84 88888.00 2016-10-16 03:15:43.910 290 11794.58 207.79 52516.82 88888.00 2016-10-16 03:15:44.410 290 11794.57 207.76 52516.83 88888.00 2016-10-16 03:15:44.910 290 11794.60 207.78 52516.85 88888.00 2016-10-16 03:15:45.410 290 11794.60 207.86 52516.81 88888.00 2016-10-16 03:15:45.910 290 11794.59 207.87 52516.80 88888.00 2016-10-16 03:15:46.410 290 11794.62 207.80 52516.80 88888.00 2016-10-16 03:15:46.910 290 11794.64 207.79 52516.79 88888.00 2016-10-16 03:15:47.410 290 11794.65 207.83 52516.75 88888.00 2016-10-16 03:15:47.910 290 11794.63 207.83 52516.75 88888.00 2016-10-16 03:15:48.410 290 11794.65 207.80 52516.74 88888.00 2016-10-16 03:15:48.910 290 11794.67 207.80 52516.71 88888.00 2016-10-16 03:15:49.410 290 11794.62 207.78 52516.70 88888.00 2016-10-16 03:15:49.910 290 11794.58 207.79 52516.71 88888.00 2016-10-16 03:15:50.410 290 11794.57 207.82 52516.76 88888.00 2016-10-16 03:15:50.910 290 11794.58 207.82 52516.80 88888.00 2016-10-16 03:15:51.410 290 11794.58 207.85 52516.81 88888.00 2016-10-16 03:15:51.910 290 11794.64 207.87 52516.80 88888.00 2016-10-16 03:15:52.410 290 11794.66 207.85 52516.81 88888.00 2016-10-16 03:15:52.910 290 11794.64 207.83 52516.76 88888.00 2016-10-16 03:15:53.410 290 11794.62 207.87 52516.75 88888.00 2016-10-16 03:15:53.910 290 11794.63 207.86 52516.80 88888.00 2016-10-16 03:15:54.410 290 11794.62 207.81 52516.79 88888.00 2016-10-16 03:15:54.910 290 11794.63 207.82 52516.80 88888.00 2016-10-16 03:15:55.410 290 11794.66 207.86 52516.77 88888.00 2016-10-16 03:15:55.910 290 11794.68 207.89 52516.75 88888.00 2016-10-16 03:15:56.410 290 11794.64 207.87 52516.81 88888.00 2016-10-16 03:15:56.910 290 11794.56 207.88 52516.83 88888.00 2016-10-16 03:15:57.410 290 11794.53 207.89 52516.84 88888.00 2016-10-16 03:15:57.910 290 11794.42 207.88 52516.92 88888.00 2016-10-16 03:15:58.410 290 11794.44 207.88 52516.88 88888.00 2016-10-16 03:15:58.910 290 11794.45 207.88 52516.86 88888.00 2016-10-16 03:15:59.410 290 11794.49 207.87 52516.83 88888.00 2016-10-16 03:15:59.910 290 11794.51 207.88 52516.85 88888.00 2016-10-16 03:16:00.410 290 11794.51 207.88 52516.89 88888.00 2016-10-16 03:16:00.910 290 11794.49 207.91 52516.89 88888.00 2016-10-16 03:16:01.410 290 11794.51 207.93 52516.89 88888.00 2016-10-16 03:16:01.910 290 11794.58 207.96 52516.90 88888.00 2016-10-16 03:16:02.410 290 11794.54 207.95 52516.92 88888.00 2016-10-16 03:16:02.910 290 11794.48 207.96 52516.94 88888.00 2016-10-16 03:16:03.410 290 11794.49 207.99 52516.97 88888.00 2016-10-16 03:16:03.910 290 11794.44 207.97 52516.99 88888.00 2016-10-16 03:16:04.410 290 11794.58 207.95 52516.92 88888.00 2016-10-16 03:16:04.910 290 11794.66 207.95 52516.90 88888.00 2016-10-16 03:16:05.410 290 11794.59 207.97 52516.90 88888.00 2016-10-16 03:16:05.910 290 11794.58 207.93 52516.92 88888.00 2016-10-16 03:16:06.410 290 11794.58 207.93 52516.90 88888.00 2016-10-16 03:16:06.910 290 11794.63 207.91 52516.88 88888.00 2016-10-16 03:16:07.410 290 11794.63 207.88 52516.84 88888.00 2016-10-16 03:16:07.910 290 11794.62 207.90 52516.81 88888.00 2016-10-16 03:16:08.410 290 11794.60 207.93 52516.84 88888.00 2016-10-16 03:16:08.910 290 11794.63 207.91 52516.88 88888.00 2016-10-16 03:16:09.410 290 11794.66 207.90 52516.86 88888.00 2016-10-16 03:16:09.910 290 11794.67 207.92 52516.85 88888.00 2016-10-16 03:16:10.410 290 11794.66 207.90 52516.83 88888.00 2016-10-16 03:16:10.910 290 11794.67 207.87 52516.85 88888.00 2016-10-16 03:16:11.410 290 11794.68 207.88 52516.91 88888.00 2016-10-16 03:16:11.910 290 11794.67 207.89 52516.91 88888.00 2016-10-16 03:16:12.410 290 11794.67 207.89 52516.92 88888.00 2016-10-16 03:16:12.910 290 11794.67 207.85 52516.93 88888.00 2016-10-16 03:16:13.410 290 11794.68 207.87 52516.93 88888.00 2016-10-16 03:16:13.910 290 11794.66 207.90 52516.93 88888.00 2016-10-16 03:16:14.410 290 11794.64 207.91 52516.94 88888.00 2016-10-16 03:16:14.910 290 11794.62 207.92 52516.93 88888.00 2016-10-16 03:16:15.410 290 11794.64 207.90 52516.89 88888.00 2016-10-16 03:16:15.910 290 11794.58 207.91 52516.88 88888.00 2016-10-16 03:16:16.410 290 11794.55 207.89 52516.86 88888.00 2016-10-16 03:16:16.910 290 11794.56 207.88 52516.88 88888.00 2016-10-16 03:16:17.410 290 11794.60 207.92 52516.86 88888.00 2016-10-16 03:16:17.910 290 11794.63 207.91 52516.88 88888.00 2016-10-16 03:16:18.410 290 11794.64 207.90 52516.85 88888.00 2016-10-16 03:16:18.910 290 11794.66 207.88 52516.84 88888.00 2016-10-16 03:16:19.410 290 11794.68 207.90 52516.83 88888.00 2016-10-16 03:16:19.910 290 11794.72 207.95 52516.83 88888.00 2016-10-16 03:16:20.410 290 11794.72 207.96 52516.84 88888.00 2016-10-16 03:16:20.910 290 11794.76 207.95 52516.80 88888.00 2016-10-16 03:16:21.410 290 11794.84 207.92 52516.80 88888.00 2016-10-16 03:16:21.910 290 11794.89 207.91 52516.75 88888.00 2016-10-16 03:16:22.410 290 11794.93 207.95 52516.76 88888.00 2016-10-16 03:16:22.910 290 11794.97 207.99 52516.82 88888.00 2016-10-16 03:16:23.410 290 11794.92 208.02 52516.89 88888.00 2016-10-16 03:16:23.910 290 11794.83 207.99 52516.95 88888.00 2016-10-16 03:16:24.410 290 11794.85 208.01 52516.98 88888.00 2016-10-16 03:16:24.910 290 11794.86 208.07 52516.92 88888.00 2016-10-16 03:16:25.410 290 11794.83 208.03 52516.91 88888.00 2016-10-16 03:16:25.910 290 11794.85 208.01 52516.90 88888.00 2016-10-16 03:16:26.410 290 11794.83 208.03 52516.90 88888.00 2016-10-16 03:16:26.910 290 11794.79 208.00 52516.97 88888.00 2016-10-16 03:16:27.410 290 11794.72 207.96 52517.02 88888.00 2016-10-16 03:16:27.910 290 11794.68 208.00 52517.01 88888.00 2016-10-16 03:16:28.410 290 11794.64 208.05 52517.02 88888.00 2016-10-16 03:16:28.910 290 11794.68 208.02 52516.99 88888.00 2016-10-16 03:16:29.410 290 11794.68 208.02 52516.97 88888.00 2016-10-16 03:16:29.910 290 11794.70 208.05 52516.95 88888.00 2016-10-16 03:16:30.410 290 11794.75 207.99 52516.89 88888.00 2016-10-16 03:16:30.910 290 11794.76 208.03 52516.88 88888.00 2016-10-16 03:16:31.410 290 11794.74 208.07 52516.91 88888.00 2016-10-16 03:16:31.910 290 11794.75 208.08 52516.85 88888.00 2016-10-16 03:16:32.410 290 11794.76 208.12 52516.86 88888.00 2016-10-16 03:16:32.910 290 11794.73 208.10 52516.89 88888.00 2016-10-16 03:16:33.410 290 11794.76 208.11 52516.90 88888.00 2016-10-16 03:16:33.910 290 11794.75 208.09 52516.89 88888.00 2016-10-16 03:16:34.410 290 11794.70 208.06 52516.92 88888.00 2016-10-16 03:16:34.910 290 11794.77 208.05 52516.88 88888.00 2016-10-16 03:16:35.410 290 11794.82 208.06 52516.83 88888.00 2016-10-16 03:16:35.910 290 11794.82 208.11 52516.84 88888.00 2016-10-16 03:16:36.410 290 11794.76 208.14 52516.85 88888.00 2016-10-16 03:16:36.910 290 11794.75 208.09 52516.88 88888.00 2016-10-16 03:16:37.410 290 11794.60 208.10 52516.95 88888.00 2016-10-16 03:16:37.910 290 11794.35 208.16 52517.10 88888.00 2016-10-16 03:16:38.410 290 11794.39 208.14 52517.11 88888.00 2016-10-16 03:16:38.910 290 11794.44 208.15 52517.08 88888.00 2016-10-16 03:16:39.410 290 11794.38 208.20 52517.10 88888.00 2016-10-16 03:16:39.910 290 11794.27 208.25 52517.14 88888.00 2016-10-16 03:16:40.410 290 11794.28 208.25 52517.11 88888.00 2016-10-16 03:16:40.910 290 11794.40 208.26 52517.05 88888.00 2016-10-16 03:16:41.410 290 11794.54 208.24 52517.00 88888.00 2016-10-16 03:16:41.910 290 11794.58 208.21 52516.99 88888.00 2016-10-16 03:16:42.410 290 11794.58 208.22 52517.00 88888.00 2016-10-16 03:16:42.910 290 11794.50 208.24 52517.01 88888.00 2016-10-16 03:16:43.410 290 11794.58 208.24 52516.94 88888.00 2016-10-16 03:16:43.910 290 11794.64 208.25 52516.89 88888.00 2016-10-16 03:16:44.410 290 11794.63 208.25 52516.90 88888.00 2016-10-16 03:16:44.910 290 11794.62 208.21 52516.93 88888.00 2016-10-16 03:16:45.410 290 11794.49 208.24 52517.06 88888.00 2016-10-16 03:16:45.910 290 11794.45 208.25 52517.07 88888.00 2016-10-16 03:16:46.410 290 11794.45 208.21 52517.03 88888.00 2016-10-16 03:16:46.910 290 11794.46 208.21 52517.00 88888.00 2016-10-16 03:16:47.410 290 11794.40 208.20 52517.02 88888.00 2016-10-16 03:16:47.910 290 11794.36 208.17 52517.03 88888.00 2016-10-16 03:16:48.410 290 11794.41 208.19 52517.03 88888.00 2016-10-16 03:16:48.910 290 11794.38 208.21 52517.07 88888.00 2016-10-16 03:16:49.410 290 11794.33 208.27 52517.06 88888.00 2016-10-16 03:16:49.910 290 11794.30 208.26 52517.06 88888.00 2016-10-16 03:16:50.410 290 11794.29 208.25 52517.11 88888.00 2016-10-16 03:16:50.910 290 11794.31 208.22 52517.05 88888.00 2016-10-16 03:16:51.410 290 11794.38 208.25 52517.02 88888.00 2016-10-16 03:16:51.910 290 11794.42 208.20 52517.02 88888.00 2016-10-16 03:16:52.410 290 11794.40 208.12 52517.03 88888.00 2016-10-16 03:16:52.910 290 11794.41 208.14 52517.03 88888.00 2016-10-16 03:16:53.410 290 11794.41 208.24 52517.05 88888.00 2016-10-16 03:16:53.910 290 11794.45 208.21 52516.99 88888.00 2016-10-16 03:16:54.410 290 11794.46 208.16 52516.98 88888.00 2016-10-16 03:16:54.910 290 11794.46 208.14 52516.98 88888.00 2016-10-16 03:16:55.410 290 11794.46 208.16 52516.95 88888.00 2016-10-16 03:16:55.910 290 11794.41 208.16 52516.97 88888.00 2016-10-16 03:16:56.410 290 11794.42 208.16 52516.98 88888.00 2016-10-16 03:16:56.910 290 11794.42 208.20 52517.00 88888.00 2016-10-16 03:16:57.410 290 11794.48 208.21 52517.00 88888.00 2016-10-16 03:16:57.910 290 11794.48 208.22 52517.02 88888.00 2016-10-16 03:16:58.410 290 11794.48 208.24 52517.03 88888.00 2016-10-16 03:16:58.910 290 11794.44 208.26 52517.02 88888.00 2016-10-16 03:16:59.410 290 11794.37 208.28 52517.03 88888.00 2016-10-16 03:16:59.910 290 11794.36 208.26 52517.05 88888.00 2016-10-16 03:17:00.410 290 11794.41 208.25 52517.00 88888.00 2016-10-16 03:17:00.910 290 11794.49 208.25 52516.97 88888.00 2016-10-16 03:17:01.410 290 11794.53 208.22 52516.97 88888.00 2016-10-16 03:17:01.910 290 11794.53 208.18 52516.98 88888.00 2016-10-16 03:17:02.410 290 11794.54 208.19 52516.93 88888.00 2016-10-16 03:17:02.910 290 11794.56 208.19 52516.92 88888.00 2016-10-16 03:17:03.410 290 11794.54 208.18 52516.93 88888.00 2016-10-16 03:17:03.910 290 11794.48 208.21 52516.97 88888.00 2016-10-16 03:17:04.410 290 11794.45 208.22 52517.01 88888.00 2016-10-16 03:17:04.910 290 11794.48 208.21 52516.99 88888.00 2016-10-16 03:17:05.410 290 11794.44 208.21 52516.97 88888.00 2016-10-16 03:17:05.910 290 11794.38 208.24 52517.01 88888.00 2016-10-16 03:17:06.410 290 11794.38 208.22 52517.02 88888.00 2016-10-16 03:17:06.910 290 11794.39 208.25 52517.02 88888.00 2016-10-16 03:17:07.410 290 11794.42 208.24 52517.00 88888.00 2016-10-16 03:17:07.910 290 11794.46 208.21 52516.99 88888.00 2016-10-16 03:17:08.410 290 11794.48 208.20 52516.99 88888.00 2016-10-16 03:17:08.910 290 11794.47 208.18 52517.00 88888.00 2016-10-16 03:17:09.410 290 11794.39 208.18 52517.01 88888.00 2016-10-16 03:17:09.910 290 11794.36 208.16 52517.03 88888.00 2016-10-16 03:17:10.410 290 11794.40 208.14 52517.00 88888.00 2016-10-16 03:17:10.910 290 11794.41 208.12 52516.98 88888.00 2016-10-16 03:17:11.410 290 11794.40 208.10 52516.99 88888.00 2016-10-16 03:17:11.910 290 11794.38 208.06 52517.01 88888.00 2016-10-16 03:17:12.410 290 11794.35 208.07 52517.03 88888.00 2016-10-16 03:17:12.910 290 11794.36 208.08 52517.00 88888.00 2016-10-16 03:17:13.410 290 11794.39 208.14 52516.98 88888.00 2016-10-16 03:17:13.910 290 11794.40 208.15 52516.98 88888.00 2016-10-16 03:17:14.410 290 11794.41 208.09 52517.01 88888.00 2016-10-16 03:17:14.910 290 11794.35 208.06 52517.00 88888.00 2016-10-16 03:17:15.410 290 11794.27 208.10 52517.02 88888.00 2016-10-16 03:17:15.910 290 11794.26 208.10 52516.98 88888.00 2016-10-16 03:17:16.410 290 11794.24 208.14 52516.99 88888.00 2016-10-16 03:17:16.910 290 11794.22 208.14 52516.98 88888.00 2016-10-16 03:17:17.410 290 11794.19 208.14 52517.01 88888.00 2016-10-16 03:17:17.910 290 11794.23 208.15 52517.01 88888.00 2016-10-16 03:17:18.410 290 11794.22 208.15 52517.00 88888.00 2016-10-16 03:17:18.910 290 11794.21 208.16 52517.03 88888.00 2016-10-16 03:17:19.410 290 11794.20 208.17 52517.05 88888.00 2016-10-16 03:17:19.910 290 11794.23 208.16 52517.00 88888.00 2016-10-16 03:17:20.410 290 11794.24 208.14 52516.99 88888.00 2016-10-16 03:17:20.910 290 11794.22 208.10 52516.98 88888.00 2016-10-16 03:17:21.410 290 11794.22 208.14 52516.95 88888.00 2016-10-16 03:17:21.910 290 11793.72 208.26 52517.32 88888.00 2016-10-16 03:17:22.410 290 11792.69 208.49 52518.07 88888.00 2016-10-16 03:17:22.910 290 11792.88 208.47 52517.96 88888.00 2016-10-16 03:17:23.410 290 11793.02 208.44 52517.81 88888.00 2016-10-16 03:17:23.910 290 11793.08 208.46 52517.72 88888.00 2016-10-16 03:17:24.410 290 11793.24 208.47 52517.67 88888.00 2016-10-16 03:17:24.910 290 11793.26 208.48 52517.68 88888.00 2016-10-16 03:17:25.410 290 11793.14 208.51 52517.71 88888.00 2016-10-16 03:17:25.910 290 11793.18 208.50 52517.65 88888.00 2016-10-16 03:17:26.410 290 11793.42 208.47 52517.52 88888.00 2016-10-16 03:17:26.910 290 11794.07 208.30 52517.05 88888.00 2016-10-16 03:17:27.410 290 11794.38 208.25 52516.80 88888.00 2016-10-16 03:17:27.910 290 11794.48 208.22 52516.71 88888.00 2016-10-16 03:17:28.410 290 11794.53 208.22 52516.71 88888.00 2016-10-16 03:17:28.910 290 11794.49 208.25 52516.71 88888.00 2016-10-16 03:17:29.410 290 11794.44 208.22 52516.72 88888.00 2016-10-16 03:17:29.910 290 11794.49 208.25 52516.71 88888.00 2016-10-16 03:17:30.410 290 11794.57 208.26 52516.66 88888.00 2016-10-16 03:17:30.910 290 11794.54 208.31 52516.63 88888.00 2016-10-16 03:17:31.410 290 11794.54 208.36 52516.62 88888.00 2016-10-16 03:17:31.910 290 11794.57 208.31 52516.63 88888.00 2016-10-16 03:17:32.410 290 11794.57 208.31 52516.64 88888.00 2016-10-16 03:17:32.910 290 11794.57 208.34 52516.64 88888.00 2016-10-16 03:17:33.410 290 11794.60 208.34 52516.62 88888.00 2016-10-16 03:17:33.910 290 11794.65 208.34 52516.62 88888.00 2016-10-16 03:17:34.410 290 11794.63 208.36 52516.62 88888.00 2016-10-16 03:17:34.910 290 11794.59 208.40 52516.62 88888.00 2016-10-16 03:17:35.410 290 11794.63 208.40 52516.58 88888.00 2016-10-16 03:17:35.910 290 11794.67 208.35 52516.55 88888.00 2016-10-16 03:17:36.410 290 11794.68 208.32 52516.61 88888.00 2016-10-16 03:17:36.910 290 11794.68 208.35 52516.64 88888.00 2016-10-16 03:17:37.410 290 11794.72 208.34 52516.63 88888.00 2016-10-16 03:17:37.910 290 11794.73 208.39 52516.63 88888.00 2016-10-16 03:17:38.410 290 11794.66 208.38 52516.67 88888.00 2016-10-16 03:17:38.910 290 11794.59 208.34 52516.73 88888.00 2016-10-16 03:17:39.410 290 11794.59 208.29 52516.73 88888.00 2016-10-16 03:17:39.910 290 11794.66 208.27 52516.72 88888.00 2016-10-16 03:17:40.410 290 11794.67 208.32 52516.72 88888.00 2016-10-16 03:17:40.910 290 11794.64 208.36 52516.72 88888.00 2016-10-16 03:17:41.410 290 11794.63 208.37 52516.72 88888.00 2016-10-16 03:17:41.910 290 11794.60 208.38 52516.72 88888.00 2016-10-16 03:17:42.410 290 11794.56 208.38 52516.76 88888.00 2016-10-16 03:17:42.910 290 11794.58 208.43 52516.76 88888.00 2016-10-16 03:17:43.410 290 11794.58 208.38 52516.71 88888.00 2016-10-16 03:17:43.910 290 11794.62 208.35 52516.71 88888.00 2016-10-16 03:17:44.410 290 11794.60 208.34 52516.70 88888.00 2016-10-16 03:17:44.910 290 11794.57 208.37 52516.73 88888.00 2016-10-16 03:17:45.410 290 11794.66 208.37 52516.76 88888.00 2016-10-16 03:17:45.910 290 11794.74 208.36 52516.72 88888.00 2016-10-16 03:17:46.410 290 11794.73 208.34 52516.66 88888.00 2016-10-16 03:17:46.910 290 11794.75 208.31 52516.64 88888.00 2016-10-16 03:17:47.410 290 11794.77 208.32 52516.61 88888.00 2016-10-16 03:17:47.910 290 11794.79 208.31 52516.62 88888.00 2016-10-16 03:17:48.410 290 11794.83 208.29 52516.58 88888.00 2016-10-16 03:17:48.910 290 11794.85 208.28 52516.58 88888.00 2016-10-16 03:17:49.410 290 11794.81 208.27 52516.65 88888.00 2016-10-16 03:17:49.910 290 11794.74 208.31 52516.72 88888.00 2016-10-16 03:17:50.410 290 11794.84 208.30 52516.59 88888.00 2016-10-16 03:17:50.910 290 11794.86 208.28 52516.58 88888.00 2016-10-16 03:17:51.410 290 11794.84 208.27 52516.62 88888.00 2016-10-16 03:17:51.910 290 11794.95 208.25 52516.53 88888.00 2016-10-16 03:17:52.410 290 11794.98 208.25 52516.51 88888.00 2016-10-16 03:17:52.910 290 11794.97 208.28 52516.54 88888.00 2016-10-16 03:17:53.410 290 11794.98 208.29 52516.59 88888.00 2016-10-16 03:17:53.910 290 11794.94 208.27 52516.58 88888.00 2016-10-16 03:17:54.410 290 11794.89 208.28 52516.58 88888.00 2016-10-16 03:17:54.910 290 11794.88 208.31 52516.61 88888.00 2016-10-16 03:17:55.410 290 11794.88 208.32 52516.57 88888.00 2016-10-16 03:17:55.910 290 11794.88 208.30 52516.57 88888.00 2016-10-16 03:17:56.410 290 11794.88 208.30 52516.57 88888.00 2016-10-16 03:17:56.910 290 11794.86 208.28 52516.57 88888.00 2016-10-16 03:17:57.410 290 11794.84 208.25 52516.61 88888.00 2016-10-16 03:17:57.910 290 11794.82 208.27 52516.62 88888.00 2016-10-16 03:17:58.410 290 11794.88 208.29 52516.58 88888.00 2016-10-16 03:17:58.910 290 11794.89 208.28 52516.55 88888.00 2016-10-16 03:17:59.410 290 11794.85 208.29 52516.54 88888.00 2016-10-16 03:17:59.910 290 11794.83 208.31 52516.54 88888.00 2016-10-16 03:18:00.410 290 11794.79 208.29 52516.56 88888.00 2016-10-16 03:18:00.910 290 11794.76 208.27 52516.58 88888.00 2016-10-16 03:18:01.410 290 11794.80 208.29 52516.59 88888.00 2016-10-16 03:18:01.910 290 11794.71 208.32 52516.64 88888.00 2016-10-16 03:18:02.410 290 11794.65 208.37 52516.63 88888.00 2016-10-16 03:18:02.910 290 11794.63 208.38 52516.63 88888.00 2016-10-16 03:18:03.410 290 11794.70 208.40 52516.63 88888.00 2016-10-16 03:18:03.910 290 11794.75 208.40 52516.56 88888.00 2016-10-16 03:18:04.410 290 11794.77 208.40 52516.51 88888.00 2016-10-16 03:18:04.910 290 11794.75 208.36 52516.54 88888.00 2016-10-16 03:18:05.410 290 11794.75 208.38 52516.50 88888.00 2016-10-16 03:18:05.910 290 11794.74 208.38 52516.55 88888.00 2016-10-16 03:18:06.410 290 11794.68 208.40 52516.57 88888.00 2016-10-16 03:18:06.910 290 11794.57 208.43 52516.62 88888.00 2016-10-16 03:18:07.410 290 11794.46 208.41 52516.67 88888.00 2016-10-16 03:18:07.910 290 11794.49 208.47 52516.66 88888.00 2016-10-16 03:18:08.410 290 11794.55 208.47 52516.67 88888.00 2016-10-16 03:18:08.910 290 11794.58 208.47 52516.67 88888.00 2016-10-16 03:18:09.410 290 11794.58 208.46 52516.68 88888.00 2016-10-16 03:18:09.910 290 11794.59 208.46 52516.66 88888.00 2016-10-16 03:18:10.410 290 11794.58 208.50 52516.63 88888.00 2016-10-16 03:18:10.910 290 11794.58 208.51 52516.64 88888.00 2016-10-16 03:18:11.410 290 11794.57 208.50 52516.66 88888.00 2016-10-16 03:18:11.910 290 11794.56 208.50 52516.68 88888.00 2016-10-16 03:18:12.410 290 11794.58 208.53 52516.68 88888.00 2016-10-16 03:18:12.910 290 11794.60 208.56 52516.65 88888.00 2016-10-16 03:18:13.410 290 11794.54 208.58 52516.64 88888.00 2016-10-16 03:18:13.910 290 11794.54 208.58 52516.64 88888.00 2016-10-16 03:18:14.410 290 11794.55 208.57 52516.61 88888.00 2016-10-16 03:18:14.910 290 11794.54 208.48 52516.61 88888.00 2016-10-16 03:18:15.410 290 11794.58 208.48 52516.59 88888.00 2016-10-16 03:18:15.910 290 11794.58 208.51 52516.58 88888.00 2016-10-16 03:18:16.410 290 11794.55 208.49 52516.62 88888.00 2016-10-16 03:18:16.910 290 11794.57 208.57 52516.61 88888.00 2016-10-16 03:18:17.410 290 11794.56 208.54 52516.61 88888.00 2016-10-16 03:18:17.910 290 11794.55 208.54 52516.64 88888.00 2016-10-16 03:18:18.410 290 11794.55 208.57 52516.62 88888.00 2016-10-16 03:18:18.910 290 11794.58 208.57 52516.57 88888.00 2016-10-16 03:18:19.410 290 11794.63 208.48 52516.56 88888.00 2016-10-16 03:18:19.910 290 11794.65 208.45 52516.58 88888.00 2016-10-16 03:18:20.410 290 11794.63 208.48 52516.62 88888.00 2016-10-16 03:18:20.910 290 11794.66 208.49 52516.61 88888.00 2016-10-16 03:18:21.410 290 11794.68 208.51 52516.59 88888.00 2016-10-16 03:18:21.910 290 11794.67 208.50 52516.58 88888.00 2016-10-16 03:18:22.410 290 11794.67 208.53 52516.59 88888.00 2016-10-16 03:18:22.910 290 11794.66 208.56 52516.58 88888.00 2016-10-16 03:18:23.410 290 11794.66 208.56 52516.62 88888.00 2016-10-16 03:18:23.910 290 11794.65 208.51 52516.64 88888.00 2016-10-16 03:18:24.410 290 11794.63 208.50 52516.65 88888.00 2016-10-16 03:18:24.910 290 11794.60 208.53 52516.67 88888.00 2016-10-16 03:18:25.410 290 11794.49 208.54 52516.74 88888.00 2016-10-16 03:18:25.910 290 11794.49 208.53 52516.76 88888.00 2016-10-16 03:18:26.410 290 11794.48 208.47 52516.76 88888.00 2016-10-16 03:18:26.910 290 11794.49 208.49 52516.73 88888.00 2016-10-16 03:18:27.410 290 11794.45 208.47 52516.75 88888.00 2016-10-16 03:18:27.910 290 11794.47 208.49 52516.75 88888.00 2016-10-16 03:18:28.411 290 11794.47 208.53 52516.73 88888.00 2016-10-16 03:18:28.911 290 11794.32 208.55 52516.77 88888.00 2016-10-16 03:18:29.411 290 11794.38 208.56 52516.75 88888.00 2016-10-16 03:18:29.911 290 11794.42 208.57 52516.74 88888.00 2016-10-16 03:18:30.411 290 11794.39 208.58 52516.76 88888.00 2016-10-16 03:18:30.911 290 11794.31 208.58 52516.80 88888.00 2016-10-16 03:18:31.411 290 11794.19 208.60 52516.84 88888.00 2016-10-16 03:18:31.911 290 11794.21 208.60 52516.85 88888.00 2016-10-16 03:18:32.411 290 11794.20 208.59 52516.84 88888.00 2016-10-16 03:18:32.911 290 11794.19 208.61 52516.82 88888.00 2016-10-16 03:18:33.411 290 11794.23 208.60 52516.75 88888.00 2016-10-16 03:18:33.911 290 11794.26 208.58 52516.68 88888.00 2016-10-16 03:18:34.411 290 11794.30 208.58 52516.68 88888.00 2016-10-16 03:18:34.911 290 11794.32 208.58 52516.66 88888.00 2016-10-16 03:18:35.411 290 11794.45 208.57 52516.61 88888.00 2016-10-16 03:18:35.911 290 11794.40 208.57 52516.65 88888.00 2016-10-16 03:18:36.411 290 11794.37 208.60 52516.71 88888.00 2016-10-16 03:18:36.911 290 11794.41 208.61 52516.66 88888.00 2016-10-16 03:18:37.411 290 11794.45 208.57 52516.67 88888.00 2016-10-16 03:18:37.911 290 11794.39 208.58 52516.70 88888.00 2016-10-16 03:18:38.411 290 11794.45 208.58 52516.64 88888.00 2016-10-16 03:18:38.911 290 11794.47 208.60 52516.62 88888.00 2016-10-16 03:18:39.411 290 11794.40 208.61 52516.64 88888.00 2016-10-16 03:18:39.911 290 11794.40 208.61 52516.65 88888.00 2016-10-16 03:18:40.411 290 11794.44 208.64 52516.67 88888.00 2016-10-16 03:18:40.911 290 11794.47 208.61 52516.68 88888.00 2016-10-16 03:18:41.411 290 11794.48 208.64 52516.64 88888.00 2016-10-16 03:18:41.911 290 11794.53 208.65 52516.63 88888.00 2016-10-16 03:18:42.411 290 11794.55 208.63 52516.63 88888.00 2016-10-16 03:18:42.911 290 11794.53 208.65 52516.62 88888.00 2016-10-16 03:18:43.411 290 11794.56 208.68 52516.59 88888.00 2016-10-16 03:18:43.911 290 11794.58 208.68 52516.61 88888.00 2016-10-16 03:18:44.411 290 11794.59 208.66 52516.62 88888.00 2016-10-16 03:18:44.911 290 11794.58 208.68 52516.58 88888.00 2016-10-16 03:18:45.411 290 11794.57 208.66 52516.54 88888.00 2016-10-16 03:18:45.911 290 11794.55 208.69 52516.57 88888.00 2016-10-16 03:18:46.411 290 11794.53 208.69 52516.61 88888.00 2016-10-16 03:18:46.911 290 11794.58 208.73 52516.63 88888.00 2016-10-16 03:18:47.411 290 11794.54 208.76 52516.64 88888.00 2016-10-16 03:18:47.911 290 11794.46 208.76 52516.66 88888.00 2016-10-16 03:18:48.411 290 11794.51 208.74 52516.62 88888.00 2016-10-16 03:18:48.911 290 11794.62 208.70 52516.59 88888.00 2016-10-16 03:18:49.411 290 11794.65 208.67 52516.61 88888.00 2016-10-16 03:18:49.911 290 11794.55 208.68 52516.66 88888.00 2016-10-16 03:18:50.411 290 11794.44 208.70 52516.68 88888.00 2016-10-16 03:18:50.911 290 11794.48 208.74 52516.64 88888.00 2016-10-16 03:18:51.411 290 11794.58 208.72 52516.62 88888.00 2016-10-16 03:18:51.911 290 11794.58 208.73 52516.62 88888.00 2016-10-16 03:18:52.411 290 11794.56 208.72 52516.63 88888.00 2016-10-16 03:18:52.911 290 11794.58 208.73 52516.58 88888.00 2016-10-16 03:18:53.411 290 11794.48 208.79 52516.61 88888.00 2016-10-16 03:18:53.911 290 11794.31 208.80 52516.73 88888.00 2016-10-16 03:18:54.411 290 11794.29 208.84 52516.72 88888.00 2016-10-16 03:18:54.911 290 11794.44 208.80 52516.66 88888.00 2016-10-16 03:18:55.411 290 11794.39 208.76 52516.72 88888.00 2016-10-16 03:18:55.911 290 11794.47 208.77 52516.65 88888.00 2016-10-16 03:18:56.411 290 11794.54 208.75 52516.59 88888.00 2016-10-16 03:18:56.911 290 11794.53 208.77 52516.62 88888.00 2016-10-16 03:18:57.411 290 11794.54 208.79 52516.62 88888.00 2016-10-16 03:18:57.911 290 11794.51 208.80 52516.62 88888.00 2016-10-16 03:18:58.411 290 11794.56 208.80 52516.59 88888.00 2016-10-16 03:18:58.911 290 11794.67 208.77 52516.53 88888.00 2016-10-16 03:18:59.411 290 11794.70 208.82 52516.51 88888.00 2016-10-16 03:18:59.911 290 11794.62 208.80 52516.53 88888.00 2016-10-16 03:19:00.411 290 11794.55 208.75 52516.56 88888.00 2016-10-16 03:19:00.911 290 11794.62 208.79 52516.48 88888.00 2016-10-16 03:19:01.411 290 11794.68 208.80 52516.45 88888.00 2016-10-16 03:19:01.911 290 11794.65 208.77 52516.50 88888.00 2016-10-16 03:19:02.411 290 11794.58 208.74 52516.53 88888.00 2016-10-16 03:19:02.911 290 11794.49 208.78 52516.57 88888.00 2016-10-16 03:19:03.411 290 11794.46 208.79 52516.58 88888.00 2016-10-16 03:19:03.911 290 11794.47 208.76 52516.57 88888.00 2016-10-16 03:19:04.411 290 11794.47 208.79 52516.59 88888.00 2016-10-16 03:19:04.911 290 11794.44 208.80 52516.62 88888.00 2016-10-16 03:19:05.411 290 11794.41 208.80 52516.61 88888.00 2016-10-16 03:19:05.911 290 11794.35 208.83 52516.62 88888.00 2016-10-16 03:19:06.411 290 11794.39 208.80 52516.61 88888.00 2016-10-16 03:19:06.911 290 11794.32 208.87 52516.66 88888.00 2016-10-16 03:19:07.411 290 11794.29 208.93 52516.71 88888.00 2016-10-16 03:19:07.911 290 11794.31 208.92 52516.70 88888.00 2016-10-16 03:19:08.411 290 11794.40 208.86 52516.59 88888.00 2016-10-16 03:19:08.911 290 11794.51 208.80 52516.55 88888.00 2016-10-16 03:19:09.411 290 11794.54 208.83 52516.54 88888.00 2016-10-16 03:19:09.911 290 11794.53 208.86 52516.55 88888.00 2016-10-16 03:19:10.411 290 11794.54 208.85 52516.54 88888.00 2016-10-16 03:19:10.911 290 11794.46 208.84 52516.57 88888.00 2016-10-16 03:19:11.411 290 11794.41 208.86 52516.62 88888.00 2016-10-16 03:19:11.911 290 11794.40 208.89 52516.61 88888.00 2016-10-16 03:19:12.411 290 11794.42 208.90 52516.61 88888.00 2016-10-16 03:19:12.911 290 11794.44 208.88 52516.59 88888.00 2016-10-16 03:19:13.411 290 11794.42 208.90 52516.56 88888.00 2016-10-16 03:19:13.911 290 11794.36 208.94 52516.59 88888.00 2016-10-16 03:19:14.411 290 11794.32 208.95 52516.64 88888.00 2016-10-16 03:19:14.911 290 11794.13 208.94 52516.77 88888.00 2016-10-16 03:19:15.411 290 11794.09 208.95 52516.80 88888.00 2016-10-16 03:19:15.911 290 11794.11 208.94 52516.79 88888.00 2016-10-16 03:19:16.411 290 11794.15 208.95 52516.74 88888.00 2016-10-16 03:19:16.911 290 11794.16 208.96 52516.74 88888.00 2016-10-16 03:19:17.411 290 11794.13 208.96 52516.80 88888.00 2016-10-16 03:19:17.911 290 11794.14 208.94 52516.81 88888.00 2016-10-16 03:19:18.411 290 11794.09 208.93 52516.82 88888.00 2016-10-16 03:19:18.911 290 11794.18 208.87 52516.76 88888.00 2016-10-16 03:19:19.411 290 11794.47 208.83 52516.57 88888.00 2016-10-16 03:19:19.911 290 11794.47 208.86 52516.56 88888.00 2016-10-16 03:19:20.411 290 11794.50 208.83 52516.53 88888.00 2016-10-16 03:19:20.911 290 11794.54 208.80 52516.49 88888.00 2016-10-16 03:19:21.411 290 11794.50 208.83 52516.53 88888.00 2016-10-16 03:19:21.911 290 11794.47 208.86 52516.59 88888.00 2016-10-16 03:19:22.411 290 11794.53 208.93 52516.56 88888.00 2016-10-16 03:19:22.911 290 11794.60 208.92 52516.54 88888.00 2016-10-16 03:19:23.411 290 11794.64 208.87 52516.55 88888.00 2016-10-16 03:19:23.911 290 11794.56 208.93 52516.57 88888.00 2016-10-16 03:19:24.411 290 11794.49 208.90 52516.59 88888.00 2016-10-16 03:19:24.911 290 11794.44 208.90 52516.65 88888.00 2016-10-16 03:19:25.411 290 11794.41 208.93 52516.65 88888.00 2016-10-16 03:19:25.911 290 11794.45 208.92 52516.62 88888.00 2016-10-16 03:19:26.411 290 11794.53 208.88 52516.58 88888.00 2016-10-16 03:19:26.911 290 11794.60 208.88 52516.50 88888.00 2016-10-16 03:19:27.411 290 11794.57 208.95 52516.50 88888.00 2016-10-16 03:19:27.911 290 11794.48 208.96 52516.55 88888.00 2016-10-16 03:19:28.411 290 11794.38 208.95 52516.62 88888.00 2016-10-16 03:19:28.911 290 11794.31 208.93 52516.63 88888.00 2016-10-16 03:19:29.411 290 11794.35 208.94 52516.65 88888.00 2016-10-16 03:19:29.911 290 11794.36 208.98 52516.66 88888.00 2016-10-16 03:19:30.411 290 11794.31 208.97 52516.67 88888.00 2016-10-16 03:19:30.911 290 11794.27 208.96 52516.72 88888.00 2016-10-16 03:19:31.411 290 11794.24 208.99 52516.71 88888.00 2016-10-16 03:19:31.911 290 11794.35 208.99 52516.63 88888.00 2016-10-16 03:19:32.411 290 11794.35 209.03 52516.67 88888.00 2016-10-16 03:19:32.911 290 11794.33 209.03 52516.67 88888.00 2016-10-16 03:19:33.411 290 11794.38 209.03 52516.67 88888.00 2016-10-16 03:19:33.911 290 11794.32 209.06 52516.74 88888.00 2016-10-16 03:19:34.411 290 11794.40 209.05 52516.71 88888.00 2016-10-16 03:19:34.911 290 11794.40 209.08 52516.71 88888.00 2016-10-16 03:19:35.411 290 11794.37 209.04 52516.70 88888.00 2016-10-16 03:19:35.911 290 11794.27 209.07 52516.68 88888.00 2016-10-16 03:19:36.411 290 11794.22 209.07 52516.68 88888.00 2016-10-16 03:19:36.911 290 11794.24 209.08 52516.67 88888.00 2016-10-16 03:19:37.411 290 11794.24 209.09 52516.65 88888.00 2016-10-16 03:19:37.911 290 11794.22 209.08 52516.70 88888.00 2016-10-16 03:19:38.411 290 11794.19 209.09 52516.74 88888.00 2016-10-16 03:19:38.911 290 11794.18 209.07 52516.73 88888.00 2016-10-16 03:19:39.411 290 11794.14 209.12 52516.72 88888.00 2016-10-16 03:19:39.911 290 11794.10 209.13 52516.75 88888.00 2016-10-16 03:19:40.411 290 11794.09 209.14 52516.72 88888.00 2016-10-16 03:19:40.911 290 11794.09 209.16 52516.77 88888.00 2016-10-16 03:19:41.411 290 11794.05 209.15 52516.76 88888.00 2016-10-16 03:19:41.911 290 11794.05 209.16 52516.72 88888.00 2016-10-16 03:19:42.411 290 11794.05 209.14 52516.73 88888.00 2016-10-16 03:19:42.911 290 11794.07 209.15 52516.67 88888.00 2016-10-16 03:19:43.411 290 11794.10 209.14 52516.64 88888.00 2016-10-16 03:19:43.911 290 11794.10 209.16 52516.66 88888.00 2016-10-16 03:19:44.411 290 11794.06 209.16 52516.67 88888.00 2016-10-16 03:19:44.911 290 11794.14 209.18 52516.66 88888.00 2016-10-16 03:19:45.411 290 11794.16 209.16 52516.66 88888.00 2016-10-16 03:19:45.911 290 11794.14 209.15 52516.72 88888.00 2016-10-16 03:19:46.411 290 11794.12 209.14 52516.74 88888.00 2016-10-16 03:19:46.911 290 11794.14 209.15 52516.73 88888.00 2016-10-16 03:19:47.411 290 11794.18 209.14 52516.72 88888.00 2016-10-16 03:19:47.911 290 11794.16 209.16 52516.72 88888.00 2016-10-16 03:19:48.411 290 11794.19 209.17 52516.71 88888.00 2016-10-16 03:19:48.911 290 11794.22 209.21 52516.72 88888.00 2016-10-16 03:19:49.411 290 11794.21 209.23 52516.73 88888.00 2016-10-16 03:19:49.911 290 11794.22 209.21 52516.73 88888.00 2016-10-16 03:19:50.411 290 11794.23 209.21 52516.73 88888.00 2016-10-16 03:19:50.911 290 11794.24 209.16 52516.73 88888.00 2016-10-16 03:19:51.411 290 11794.23 209.14 52516.73 88888.00 2016-10-16 03:19:51.911 290 11794.27 209.16 52516.71 88888.00 2016-10-16 03:19:52.411 290 11794.32 209.15 52516.66 88888.00 2016-10-16 03:19:52.911 290 11794.38 209.12 52516.62 88888.00 2016-10-16 03:19:53.411 290 11794.38 209.08 52516.61 88888.00 2016-10-16 03:19:53.911 290 11794.32 209.07 52516.62 88888.00 2016-10-16 03:19:54.411 290 11794.24 209.16 52516.66 88888.00 2016-10-16 03:19:54.911 290 11794.29 209.17 52516.63 88888.00 2016-10-16 03:19:55.411 290 11794.28 209.19 52516.67 88888.00 2016-10-16 03:19:55.911 290 11794.23 209.19 52516.70 88888.00 2016-10-16 03:19:56.411 290 11794.21 209.17 52516.70 88888.00 2016-10-16 03:19:56.911 290 11794.20 209.21 52516.65 88888.00 2016-10-16 03:19:57.411 290 11794.21 209.23 52516.62 88888.00 2016-10-16 03:19:57.911 290 11794.27 209.18 52516.65 88888.00 2016-10-16 03:19:58.411 290 11794.16 209.18 52516.76 88888.00 2016-10-16 03:19:58.911 290 11794.05 209.24 52516.84 88888.00 2016-10-16 03:19:59.411 290 11794.10 209.23 52516.80 88888.00 2016-10-16 03:19:59.911 290 11794.15 209.17 52516.72 88888.00 2016-10-16 03:20:00.411 290 11794.21 209.12 52516.65 88888.00 2016-10-16 03:20:00.911 290 11794.26 209.14 52516.65 88888.00 2016-10-16 03:20:01.411 290 11794.35 209.14 52516.59 88888.00 2016-10-16 03:20:01.911 290 11794.41 209.07 52516.56 88888.00 2016-10-16 03:20:02.411 290 11794.48 209.08 52516.53 88888.00 2016-10-16 03:20:02.911 290 11794.51 209.13 52516.51 88888.00 2016-10-16 03:20:03.411 290 11794.55 209.09 52516.54 88888.00 2016-10-16 03:20:03.911 290 11794.48 209.09 52516.61 88888.00 2016-10-16 03:20:04.411 290 11794.36 209.16 52516.70 88888.00 2016-10-16 03:20:04.911 290 11794.30 209.18 52516.74 88888.00 2016-10-16 03:20:05.411 290 11794.24 209.22 52516.77 88888.00 2016-10-16 03:20:05.911 290 11794.28 209.22 52516.77 88888.00 2016-10-16 03:20:06.411 290 11794.35 209.21 52516.74 88888.00 2016-10-16 03:20:06.911 290 11794.36 209.21 52516.70 88888.00 2016-10-16 03:20:07.411 290 11794.35 209.25 52516.68 88888.00 2016-10-16 03:20:07.911 290 11794.33 209.22 52516.68 88888.00 2016-10-16 03:20:08.411 290 11794.31 209.26 52516.67 88888.00 2016-10-16 03:20:08.911 290 11794.33 209.27 52516.65 88888.00 2016-10-16 03:20:09.411 290 11794.33 209.27 52516.64 88888.00 2016-10-16 03:20:09.911 290 11794.29 209.33 52516.64 88888.00 2016-10-16 03:20:10.411 290 11794.28 209.29 52516.65 88888.00 2016-10-16 03:20:10.911 290 11794.26 209.28 52516.67 88888.00 2016-10-16 03:20:11.411 290 11794.28 209.33 52516.67 88888.00 2016-10-16 03:20:11.911 290 11794.32 209.35 52516.62 88888.00 2016-10-16 03:20:12.411 290 11794.31 209.34 52516.57 88888.00 2016-10-16 03:20:12.911 290 11794.29 209.35 52516.63 88888.00 2016-10-16 03:20:13.411 290 11794.31 209.34 52516.64 88888.00 2016-10-16 03:20:13.911 290 11794.27 209.34 52516.64 88888.00 2016-10-16 03:20:14.411 290 11794.22 209.38 52516.65 88888.00 2016-10-16 03:20:14.911 290 11794.21 209.36 52516.65 88888.00 2016-10-16 03:20:15.411 290 11794.23 209.35 52516.62 88888.00 2016-10-16 03:20:15.911 290 11794.26 209.37 52516.62 88888.00 2016-10-16 03:20:16.411 290 11794.32 209.32 52516.58 88888.00 2016-10-16 03:20:16.911 290 11794.35 209.36 52516.62 88888.00 2016-10-16 03:20:17.411 290 11794.35 209.35 52516.63 88888.00 2016-10-16 03:20:17.911 290 11794.38 209.34 52516.55 88888.00 2016-10-16 03:20:18.411 290 11794.41 209.38 52516.53 88888.00 2016-10-16 03:20:18.911 290 11794.40 209.41 52516.54 88888.00 2016-10-16 03:20:19.411 290 11794.40 209.41 52516.53 88888.00 2016-10-16 03:20:19.911 290 11794.42 209.40 52516.53 88888.00 2016-10-16 03:20:20.411 290 11794.45 209.43 52516.57 88888.00 2016-10-16 03:20:20.911 290 11794.45 209.43 52516.53 88888.00 2016-10-16 03:20:21.411 290 11794.44 209.40 52516.50 88888.00 2016-10-16 03:20:21.911 290 11794.44 209.38 52516.50 88888.00 2016-10-16 03:20:22.411 290 11794.50 209.34 52516.50 88888.00 2016-10-16 03:20:22.911 290 11794.51 209.35 52516.49 88888.00 2016-10-16 03:20:23.411 290 11794.49 209.35 52516.49 88888.00 2016-10-16 03:20:23.911 290 11794.47 209.34 52516.51 88888.00 2016-10-16 03:20:24.411 290 11794.47 209.37 52516.50 88888.00 2016-10-16 03:20:24.911 290 11794.49 209.35 52516.48 88888.00 2016-10-16 03:20:25.411 290 11794.47 209.33 52516.54 88888.00 2016-10-16 03:20:25.911 290 11794.47 209.33 52516.57 88888.00 2016-10-16 03:20:26.411 290 11794.47 209.32 52516.58 88888.00 2016-10-16 03:20:26.911 290 11794.44 209.34 52516.61 88888.00 2016-10-16 03:20:27.411 290 11794.48 209.35 52516.56 88888.00 2016-10-16 03:20:27.911 290 11794.51 209.33 52516.54 88888.00 2016-10-16 03:20:28.411 290 11794.48 209.34 52516.49 88888.00 2016-10-16 03:20:28.911 290 11794.46 209.37 52516.50 88888.00 2016-10-16 03:20:29.411 290 11794.51 209.38 52516.51 88888.00 2016-10-16 03:20:29.911 290 11794.51 209.35 52516.50 88888.00 2016-10-16 03:20:30.411 290 11794.54 209.33 52516.53 88888.00 2016-10-16 03:20:30.911 290 11794.53 209.35 52516.54 88888.00 2016-10-16 03:20:31.411 290 11794.53 209.38 52516.53 88888.00 2016-10-16 03:20:31.911 290 11794.54 209.42 52516.55 88888.00 2016-10-16 03:20:32.411 290 11794.53 209.41 52516.59 88888.00 2016-10-16 03:20:32.911 290 11794.56 209.38 52516.55 88888.00 2016-10-16 03:20:33.411 290 11794.59 209.40 52516.54 88888.00 2016-10-16 03:20:33.911 290 11794.64 209.42 52516.48 88888.00 2016-10-16 03:20:34.411 290 11794.58 209.43 52516.49 88888.00 2016-10-16 03:20:34.911 290 11794.56 209.42 52516.49 88888.00 2016-10-16 03:20:35.411 290 11794.54 209.41 52516.48 88888.00 2016-10-16 03:20:35.911 290 11794.57 209.41 52516.47 88888.00 2016-10-16 03:20:36.411 290 11794.55 209.37 52516.48 88888.00 2016-10-16 03:20:36.911 290 11794.54 209.38 52516.53 88888.00 2016-10-16 03:20:37.411 290 11794.56 209.41 52516.53 88888.00 2016-10-16 03:20:37.911 290 11794.59 209.43 52516.53 88888.00 2016-10-16 03:20:38.411 290 11794.63 209.43 52516.55 88888.00 2016-10-16 03:20:38.911 290 11794.63 209.42 52516.57 88888.00 2016-10-16 03:20:39.411 290 11794.56 209.44 52516.57 88888.00 2016-10-16 03:20:39.911 290 11794.51 209.44 52516.57 88888.00 2016-10-16 03:20:40.411 290 11794.55 209.42 52516.56 88888.00 2016-10-16 03:20:40.911 290 11794.57 209.43 52516.53 88888.00 2016-10-16 03:20:41.411 290 11794.57 209.47 52516.51 88888.00 2016-10-16 03:20:41.911 290 11794.57 209.47 52516.46 88888.00 2016-10-16 03:20:42.411 290 11794.59 209.44 52516.44 88888.00 2016-10-16 03:20:42.911 290 11794.58 209.40 52516.46 88888.00 2016-10-16 03:20:43.411 290 11794.62 209.44 52516.48 88888.00 2016-10-16 03:20:43.911 290 11794.62 209.46 52516.48 88888.00 2016-10-16 03:20:44.411 290 11794.63 209.48 52516.46 88888.00 2016-10-16 03:20:44.911 290 11794.60 209.48 52516.45 88888.00 2016-10-16 03:20:45.411 290 11794.57 209.46 52516.50 88888.00 2016-10-16 03:20:45.911 290 11794.57 209.47 52516.49 88888.00 2016-10-16 03:20:46.411 290 11794.60 209.46 52516.49 88888.00 2016-10-16 03:20:46.911 290 11794.59 209.48 52516.47 88888.00 2016-10-16 03:20:47.411 290 11794.58 209.52 52516.53 88888.00 2016-10-16 03:20:47.911 290 11794.54 209.55 52516.62 88888.00 2016-10-16 03:20:48.411 290 11794.44 209.57 52516.68 88888.00 2016-10-16 03:20:48.911 290 11794.33 209.61 52516.74 88888.00 2016-10-16 03:20:49.411 290 11794.37 209.60 52516.71 88888.00 2016-10-16 03:20:49.911 290 11794.40 209.55 52516.65 88888.00 2016-10-16 03:20:50.411 290 11794.40 209.56 52516.65 88888.00 2016-10-16 03:20:50.911 290 11794.40 209.54 52516.74 88888.00 2016-10-16 03:20:51.411 290 11794.33 209.60 52516.80 88888.00 2016-10-16 03:20:51.911 290 11794.28 209.63 52516.81 88888.00 2016-10-16 03:20:52.411 290 11794.27 209.61 52516.76 88888.00 2016-10-16 03:20:52.911 290 11794.47 209.60 52516.66 88888.00 2016-10-16 03:20:53.412 290 11794.55 209.56 52516.61 88888.00 2016-10-16 03:20:53.912 290 11794.56 209.56 52516.59 88888.00 2016-10-16 03:20:54.412 290 11794.55 209.56 52516.61 88888.00 2016-10-16 03:20:54.912 290 11794.54 209.58 52516.57 88888.00 2016-10-16 03:20:55.412 290 11794.54 209.61 52516.57 88888.00 2016-10-16 03:20:55.912 290 11794.53 209.60 52516.51 88888.00 2016-10-16 03:20:56.412 290 11794.55 209.61 52516.46 88888.00 2016-10-16 03:20:56.912 290 11794.58 209.61 52516.48 88888.00 2016-10-16 03:20:57.412 290 11794.63 209.62 52516.47 88888.00 2016-10-16 03:20:57.912 290 11794.66 209.60 52516.42 88888.00 2016-10-16 03:20:58.412 290 11794.66 209.55 52516.45 88888.00 2016-10-16 03:20:58.912 290 11794.62 209.56 52516.48 88888.00 2016-10-16 03:20:59.412 290 11794.62 209.55 52516.48 88888.00 2016-10-16 03:20:59.912 290 11794.63 209.57 52516.50 88888.00 2016-10-16 03:21:00.412 290 11794.62 209.58 52516.51 88888.00 2016-10-16 03:21:00.912 290 11794.65 209.60 52516.50 88888.00 2016-10-16 03:21:01.412 290 11794.64 209.60 52516.48 88888.00 2016-10-16 03:21:01.912 290 11794.65 209.57 52516.47 88888.00 2016-10-16 03:21:02.412 290 11794.63 209.58 52516.50 88888.00 2016-10-16 03:21:02.912 290 11794.62 209.60 52516.50 88888.00 2016-10-16 03:21:03.412 290 11794.62 209.56 52516.49 88888.00 2016-10-16 03:21:03.912 290 11794.62 209.55 52516.49 88888.00 2016-10-16 03:21:04.412 290 11794.57 209.56 52516.46 88888.00 2016-10-16 03:21:04.912 290 11794.58 209.60 52516.44 88888.00 2016-10-16 03:21:05.412 290 11794.57 209.63 52516.44 88888.00 2016-10-16 03:21:05.912 290 11794.57 209.61 52516.45 88888.00 2016-10-16 03:21:06.412 290 11794.60 209.57 52516.45 88888.00 2016-10-16 03:21:06.912 290 11794.56 209.56 52516.49 88888.00 2016-10-16 03:21:07.412 290 11794.54 209.55 52516.49 88888.00 2016-10-16 03:21:07.912 290 11794.54 209.57 52516.47 88888.00 2016-10-16 03:21:08.412 290 11794.58 209.54 52516.42 88888.00 2016-10-16 03:21:08.912 290 11794.58 209.56 52516.39 88888.00 2016-10-16 03:21:09.412 290 11794.58 209.54 52516.38 88888.00 2016-10-16 03:21:09.912 290 11794.56 209.52 52516.38 88888.00 2016-10-16 03:21:10.412 290 11794.54 209.55 52516.39 88888.00 2016-10-16 03:21:10.912 290 11794.55 209.55 52516.38 88888.00 2016-10-16 03:21:11.412 290 11794.62 209.56 52516.35 88888.00 2016-10-16 03:21:11.912 290 11794.63 209.53 52516.33 88888.00 2016-10-16 03:21:12.412 290 11794.62 209.54 52516.33 88888.00 2016-10-16 03:21:12.912 290 11794.62 209.54 52516.31 88888.00 2016-10-16 03:21:13.412 290 11794.64 209.53 52516.30 88888.00 2016-10-16 03:21:13.912 290 11794.67 209.54 52516.29 88888.00 2016-10-16 03:21:14.412 290 11794.70 209.55 52516.32 88888.00 2016-10-16 03:21:14.912 290 11794.70 209.58 52516.35 88888.00 2016-10-16 03:21:15.412 290 11794.73 209.61 52516.37 88888.00 2016-10-16 03:21:15.912 290 11794.74 209.60 52516.39 88888.00 2016-10-16 03:21:16.412 290 11794.67 209.60 52516.41 88888.00 2016-10-16 03:21:16.912 290 11794.67 209.57 52516.42 88888.00 2016-10-16 03:21:17.412 290 11794.68 209.52 52516.42 88888.00 2016-10-16 03:21:17.912 290 11794.70 209.53 52516.39 88888.00 2016-10-16 03:21:18.412 290 11794.65 209.60 52516.39 88888.00 2016-10-16 03:21:18.912 290 11794.62 209.61 52516.37 88888.00 2016-10-16 03:21:19.412 290 11794.65 209.63 52516.35 88888.00 2016-10-16 03:21:19.912 290 11794.62 209.58 52516.38 88888.00 2016-10-16 03:21:20.412 290 11794.62 209.58 52516.40 88888.00 2016-10-16 03:21:20.912 290 11794.64 209.60 52516.41 88888.00 2016-10-16 03:21:21.412 290 11794.67 209.56 52516.40 88888.00 2016-10-16 03:21:21.912 290 11794.68 209.56 52516.40 88888.00 2016-10-16 03:21:22.412 290 11794.71 209.60 52516.44 88888.00 2016-10-16 03:21:22.912 290 11794.70 209.63 52516.47 88888.00 2016-10-16 03:21:23.412 290 11794.67 209.63 52516.49 88888.00 2016-10-16 03:21:23.912 290 11794.67 209.61 52516.44 88888.00 2016-10-16 03:21:24.412 290 11794.66 209.61 52516.39 88888.00 2016-10-16 03:21:24.912 290 11794.67 209.62 52516.38 88888.00 2016-10-16 03:21:25.412 290 11794.72 209.64 52516.35 88888.00 2016-10-16 03:21:25.912 290 11794.75 209.65 52516.39 88888.00 2016-10-16 03:21:26.412 290 11794.73 209.64 52516.41 88888.00 2016-10-16 03:21:26.912 290 11794.73 209.67 52516.40 88888.00 2016-10-16 03:21:27.412 290 11794.67 209.62 52516.38 88888.00 2016-10-16 03:21:27.912 290 11794.67 209.58 52516.41 88888.00 2016-10-16 03:21:28.412 290 11794.73 209.58 52516.45 88888.00 2016-10-16 03:21:28.912 290 11794.74 209.62 52516.44 88888.00 2016-10-16 03:21:29.412 290 11794.73 209.63 52516.41 88888.00 2016-10-16 03:21:29.912 290 11794.75 209.64 52516.41 88888.00 2016-10-16 03:21:30.412 290 11794.76 209.62 52516.44 88888.00 2016-10-16 03:21:30.912 290 11794.70 209.65 52516.41 88888.00 2016-10-16 03:21:31.412 290 11794.72 209.66 52516.39 88888.00 2016-10-16 03:21:31.912 290 11794.71 209.65 52516.36 88888.00 2016-10-16 03:21:32.412 290 11794.73 209.64 52516.37 88888.00 2016-10-16 03:21:32.912 290 11794.76 209.65 52516.38 88888.00 2016-10-16 03:21:33.412 290 11794.75 209.64 52516.37 88888.00 2016-10-16 03:21:33.912 290 11794.79 209.63 52516.40 88888.00 2016-10-16 03:21:34.412 290 11794.80 209.60 52516.39 88888.00 2016-10-16 03:21:34.912 290 11794.80 209.61 52516.36 88888.00 2016-10-16 03:21:35.412 290 11794.77 209.63 52516.40 88888.00 2016-10-16 03:21:35.912 290 11794.76 209.66 52516.40 88888.00 2016-10-16 03:21:36.412 290 11794.80 209.66 52516.39 88888.00 2016-10-16 03:21:36.912 290 11794.82 209.65 52516.40 88888.00 2016-10-16 03:21:37.412 290 11794.80 209.65 52516.45 88888.00 2016-10-16 03:21:37.912 290 11794.79 209.70 52516.41 88888.00 2016-10-16 03:21:38.412 290 11794.84 209.66 52516.36 88888.00 2016-10-16 03:21:38.912 290 11794.89 209.66 52516.36 88888.00 2016-10-16 03:21:39.412 290 11794.91 209.66 52516.35 88888.00 2016-10-16 03:21:39.912 290 11794.90 209.64 52516.36 88888.00 2016-10-16 03:21:40.412 290 11794.88 209.65 52516.37 88888.00 2016-10-16 03:21:40.912 290 11794.88 209.67 52516.39 88888.00 2016-10-16 03:21:41.412 290 11794.89 209.64 52516.42 88888.00 2016-10-16 03:21:41.912 290 11794.88 209.64 52516.42 88888.00 2016-10-16 03:21:42.412 290 11794.89 209.64 52516.40 88888.00 2016-10-16 03:21:42.912 290 11794.88 209.67 52516.37 88888.00 2016-10-16 03:21:43.412 290 11794.86 209.65 52516.36 88888.00 2016-10-16 03:21:43.912 290 11794.83 209.64 52516.40 88888.00 2016-10-16 03:21:44.412 290 11794.86 209.65 52516.41 88888.00 2016-10-16 03:21:44.912 290 11794.88 209.69 52516.41 88888.00 2016-10-16 03:21:45.412 290 11794.86 209.73 52516.44 88888.00 2016-10-16 03:21:45.912 290 11794.84 209.71 52516.40 88888.00 2016-10-16 03:21:46.412 290 11794.76 209.71 52516.44 88888.00 2016-10-16 03:21:46.912 290 11794.82 209.69 52516.45 88888.00 2016-10-16 03:21:47.412 290 11794.86 209.64 52516.42 88888.00 2016-10-16 03:21:47.912 290 11794.86 209.69 52516.41 88888.00 2016-10-16 03:21:48.412 290 11794.83 209.72 52516.41 88888.00 2016-10-16 03:21:48.912 290 11794.81 209.72 52516.41 88888.00 2016-10-16 03:21:49.412 290 11794.81 209.69 52516.44 88888.00 2016-10-16 03:21:49.912 290 11794.85 209.73 52516.33 88888.00 2016-10-16 03:21:50.412 290 11794.94 209.73 52516.29 88888.00 2016-10-16 03:21:50.912 290 11794.91 209.75 52516.28 88888.00 2016-10-16 03:21:51.412 290 11794.85 209.74 52516.29 88888.00 2016-10-16 03:21:51.912 290 11794.92 209.74 52516.28 88888.00 2016-10-16 03:21:52.412 290 11794.94 209.74 52516.30 88888.00 2016-10-16 03:21:52.912 290 11794.91 209.77 52516.38 88888.00 2016-10-16 03:21:53.412 290 11794.89 209.75 52516.41 88888.00 2016-10-16 03:21:53.912 290 11794.93 209.75 52516.38 88888.00 2016-10-16 03:21:54.412 290 11794.90 209.71 52516.33 88888.00 2016-10-16 03:21:54.912 290 11794.90 209.73 52516.36 88888.00 2016-10-16 03:21:55.412 290 11794.98 209.71 52516.31 88888.00 2016-10-16 03:21:55.912 290 11794.94 209.69 52516.35 88888.00 2016-10-16 03:21:56.412 290 11794.97 209.71 52516.35 88888.00 2016-10-16 03:21:56.912 290 11794.93 209.74 52516.33 88888.00 2016-10-16 03:21:57.412 290 11794.98 209.74 52516.28 88888.00 2016-10-16 03:21:57.912 290 11794.90 209.73 52516.31 88888.00 2016-10-16 03:21:58.412 290 11794.83 209.73 52516.31 88888.00 2016-10-16 03:21:58.912 290 11794.94 209.73 52516.26 88888.00 2016-10-16 03:21:59.412 290 11795.00 209.72 52516.26 88888.00 2016-10-16 03:21:59.912 290 11795.02 209.76 52516.27 88888.00 2016-10-16 03:22:00.412 290 11794.95 209.72 52516.29 88888.00 2016-10-16 03:22:00.912 290 11794.97 209.70 52516.26 88888.00 2016-10-16 03:22:01.412 290 11794.91 209.71 52516.28 88888.00 2016-10-16 03:22:01.912 290 11794.74 209.74 52516.40 88888.00 2016-10-16 03:22:02.412 290 11794.75 209.76 52516.38 88888.00 2016-10-16 03:22:02.912 290 11794.75 209.77 52516.40 88888.00 2016-10-16 03:22:03.412 290 11794.75 209.75 52516.37 88888.00 2016-10-16 03:22:03.912 290 11794.88 209.74 52516.28 88888.00 2016-10-16 03:22:04.412 290 11794.90 209.76 52516.24 88888.00 2016-10-16 03:22:04.912 290 11794.95 209.82 52516.21 88888.00 2016-10-16 03:22:05.412 290 11794.98 209.80 52516.22 88888.00 2016-10-16 03:22:05.912 290 11795.01 209.79 52516.20 88888.00 2016-10-16 03:22:06.412 290 11795.05 209.76 52516.18 88888.00 2016-10-16 03:22:06.912 290 11795.08 209.75 52516.18 88888.00 2016-10-16 03:22:07.412 290 11795.11 209.72 52516.19 88888.00 2016-10-16 03:22:07.912 290 11795.10 209.74 52516.21 88888.00 2016-10-16 03:22:08.412 290 11795.08 209.77 52516.23 88888.00 2016-10-16 03:22:08.912 290 11795.12 209.76 52516.21 88888.00 2016-10-16 03:22:09.412 290 11795.12 209.76 52516.21 88888.00 2016-10-16 03:22:09.912 290 11795.06 209.77 52516.26 88888.00 2016-10-16 03:22:10.412 290 11795.01 209.81 52516.28 88888.00 2016-10-16 03:22:10.912 290 11794.99 209.83 52516.27 88888.00 2016-10-16 03:22:11.412 290 11794.99 209.86 52516.29 88888.00 2016-10-16 03:22:11.912 290 11794.99 209.91 52516.30 88888.00 2016-10-16 03:22:12.412 290 11794.94 209.91 52516.35 88888.00 2016-10-16 03:22:12.912 290 11794.81 209.91 52516.41 88888.00 2016-10-16 03:22:13.412 290 11794.77 209.91 52516.40 88888.00 2016-10-16 03:22:13.912 290 11794.91 209.89 52516.33 88888.00 2016-10-16 03:22:14.412 290 11794.90 209.92 52516.38 88888.00 2016-10-16 03:22:14.912 290 11794.94 209.93 52516.36 88888.00 2016-10-16 03:22:15.412 290 11795.03 209.93 52516.29 88888.00 2016-10-16 03:22:15.912 290 11795.01 209.93 52516.31 88888.00 2016-10-16 03:22:16.412 290 11795.00 209.91 52516.32 88888.00 2016-10-16 03:22:16.912 290 11794.97 209.91 52516.31 88888.00 2016-10-16 03:22:17.412 290 11794.92 209.92 52516.36 88888.00 2016-10-16 03:22:17.912 290 11794.85 209.95 52516.39 88888.00 2016-10-16 03:22:18.412 290 11794.82 209.96 52516.41 88888.00 2016-10-16 03:22:18.912 290 11794.82 209.96 52516.41 88888.00 2016-10-16 03:22:19.412 290 11794.79 209.95 52516.40 88888.00 2016-10-16 03:22:19.912 290 11794.76 209.98 52516.45 88888.00 2016-10-16 03:22:20.412 290 11794.83 209.96 52516.44 88888.00 2016-10-16 03:22:20.912 290 11794.97 209.94 52516.33 88888.00 2016-10-16 03:22:21.412 290 11795.01 209.92 52516.32 88888.00 2016-10-16 03:22:21.912 290 11795.01 209.92 52516.33 88888.00 2016-10-16 03:22:22.412 290 11794.91 209.98 52516.40 88888.00 2016-10-16 03:22:22.912 290 11794.92 209.99 52516.42 88888.00 2016-10-16 03:22:23.412 290 11794.94 209.99 52516.42 88888.00 2016-10-16 03:22:23.912 290 11795.03 209.98 52516.36 88888.00 2016-10-16 03:22:24.412 290 11795.03 209.93 52516.37 88888.00 2016-10-16 03:22:24.912 290 11795.09 209.98 52516.35 88888.00 2016-10-16 03:22:25.412 290 11795.12 209.96 52516.35 88888.00 2016-10-16 03:22:25.912 290 11795.07 209.98 52516.38 88888.00 2016-10-16 03:22:26.412 290 11795.00 209.96 52516.41 88888.00 2016-10-16 03:22:26.912 290 11794.99 209.94 52516.45 88888.00 2016-10-16 03:22:27.412 290 11794.95 209.98 52516.45 88888.00 2016-10-16 03:22:27.912 290 11794.99 210.01 52516.42 88888.00 2016-10-16 03:22:28.412 290 11794.94 209.98 52516.44 88888.00 2016-10-16 03:22:28.912 290 11794.92 209.99 52516.44 88888.00 2016-10-16 03:22:29.412 290 11794.99 209.96 52516.42 88888.00 2016-10-16 03:22:29.912 290 11794.97 209.92 52516.46 88888.00 2016-10-16 03:22:30.412 290 11794.95 209.92 52516.47 88888.00 2016-10-16 03:22:30.912 290 11794.94 209.95 52516.46 88888.00 2016-10-16 03:22:31.412 290 11794.93 209.92 52516.47 88888.00 2016-10-16 03:22:31.912 290 11794.95 209.92 52516.45 88888.00 2016-10-16 03:22:32.412 290 11795.00 209.94 52516.45 88888.00 2016-10-16 03:22:32.912 290 11795.00 209.95 52516.44 88888.00 2016-10-16 03:22:33.412 290 11795.00 209.96 52516.45 88888.00 2016-10-16 03:22:33.912 290 11794.98 209.95 52516.44 88888.00 2016-10-16 03:22:34.412 290 11794.99 209.95 52516.48 88888.00 2016-10-16 03:22:34.912 290 11794.97 209.94 52516.53 88888.00 2016-10-16 03:22:35.412 290 11794.98 210.00 52516.51 88888.00 2016-10-16 03:22:35.912 290 11795.06 210.02 52516.47 88888.00 2016-10-16 03:22:36.412 290 11795.10 210.00 52516.44 88888.00 2016-10-16 03:22:36.912 290 11795.09 209.96 52516.42 88888.00 2016-10-16 03:22:37.412 290 11795.08 209.96 52516.45 88888.00 2016-10-16 03:22:37.912 290 11795.03 209.94 52516.47 88888.00 2016-10-16 03:22:38.412 290 11795.00 209.95 52516.45 88888.00 2016-10-16 03:22:38.912 290 11795.17 209.96 52516.40 88888.00 2016-10-16 03:22:39.412 290 11795.25 209.93 52516.36 88888.00 2016-10-16 03:22:39.912 290 11795.29 209.91 52516.31 88888.00 2016-10-16 03:22:40.412 290 11795.25 209.90 52516.33 88888.00 2016-10-16 03:22:40.912 290 11795.27 209.90 52516.30 88888.00 2016-10-16 03:22:41.412 290 11795.27 209.94 52516.30 88888.00 2016-10-16 03:22:41.912 290 11795.24 209.95 52516.31 88888.00 2016-10-16 03:22:42.412 290 11795.26 209.93 52516.29 88888.00 2016-10-16 03:22:42.912 290 11795.30 209.92 52516.35 88888.00 2016-10-16 03:22:43.412 290 11795.30 209.96 52516.32 88888.00 2016-10-16 03:22:43.912 290 11795.32 209.98 52516.30 88888.00 2016-10-16 03:22:44.412 290 11795.32 209.96 52516.30 88888.00 2016-10-16 03:22:44.912 290 11795.34 209.95 52516.31 88888.00 2016-10-16 03:22:45.412 290 11795.29 210.00 52516.33 88888.00 2016-10-16 03:22:45.912 290 11795.25 209.99 52516.32 88888.00 2016-10-16 03:22:46.412 290 11795.26 210.00 52516.32 88888.00 2016-10-16 03:22:46.912 290 11795.27 210.03 52516.31 88888.00 2016-10-16 03:22:47.412 290 11795.29 210.04 52516.32 88888.00 2016-10-16 03:22:47.912 290 11795.33 210.03 52516.33 88888.00 2016-10-16 03:22:48.412 290 11795.36 210.00 52516.36 88888.00 2016-10-16 03:22:48.912 290 11795.34 209.98 52516.40 88888.00 2016-10-16 03:22:49.412 290 11795.33 209.93 52516.42 88888.00 2016-10-16 03:22:49.912 290 11795.35 209.95 52516.36 88888.00 2016-10-16 03:22:50.412 290 11795.32 209.93 52516.42 88888.00 2016-10-16 03:22:50.912 290 11795.36 209.94 52516.47 88888.00 2016-10-16 03:22:51.412 290 11795.38 209.90 52516.42 88888.00 2016-10-16 03:22:51.912 290 11795.33 209.91 52516.40 88888.00 2016-10-16 03:22:52.412 290 11795.25 209.92 52516.48 88888.00 2016-10-16 03:22:52.912 290 11795.29 209.95 52516.49 88888.00 2016-10-16 03:22:53.412 290 11795.34 209.96 52516.47 88888.00 2016-10-16 03:22:53.912 290 11795.36 210.00 52516.45 88888.00 2016-10-16 03:22:54.412 290 11795.36 210.00 52516.45 88888.00 2016-10-16 03:22:54.912 290 11795.34 209.99 52516.48 88888.00 2016-10-16 03:22:55.412 290 11795.30 209.98 52516.51 88888.00 2016-10-16 03:22:55.912 290 11795.35 210.00 52516.53 88888.00 2016-10-16 03:22:56.412 290 11795.40 210.04 52516.48 88888.00 2016-10-16 03:22:56.912 290 11795.41 210.01 52516.42 88888.00 2016-10-16 03:22:57.412 290 11795.40 209.99 52516.42 88888.00 2016-10-16 03:22:57.912 290 11795.40 209.93 52516.45 88888.00 2016-10-16 03:22:58.412 290 11795.38 209.91 52516.49 88888.00 2016-10-16 03:22:58.912 290 11795.36 209.92 52516.44 88888.00 2016-10-16 03:22:59.412 290 11795.37 209.92 52516.44 88888.00 2016-10-16 03:22:59.912 290 11795.40 209.89 52516.46 88888.00 2016-10-16 03:23:00.412 290 11795.37 209.89 52516.48 88888.00 2016-10-16 03:23:00.912 290 11795.40 209.90 52516.49 88888.00 2016-10-16 03:23:01.412 290 11795.41 209.92 52516.46 88888.00 2016-10-16 03:23:01.912 290 11795.40 209.93 52516.47 88888.00 2016-10-16 03:23:02.412 290 11795.44 209.94 52516.48 88888.00 2016-10-16 03:23:02.912 290 11795.40 209.98 52516.46 88888.00 2016-10-16 03:23:03.412 290 11795.42 209.96 52516.40 88888.00 2016-10-16 03:23:03.912 290 11795.43 209.98 52516.41 88888.00 2016-10-16 03:23:04.412 290 11795.38 210.01 52516.45 88888.00 2016-10-16 03:23:04.912 290 11795.35 210.01 52516.42 88888.00 2016-10-16 03:23:05.412 290 11795.34 209.99 52516.44 88888.00 2016-10-16 03:23:05.912 290 11795.30 209.98 52516.45 88888.00 2016-10-16 03:23:06.412 290 11795.30 210.00 52516.48 88888.00 2016-10-16 03:23:06.912 290 11795.28 210.00 52516.49 88888.00 2016-10-16 03:23:07.412 290 11795.24 209.99 52516.50 88888.00 2016-10-16 03:23:07.912 290 11795.33 209.96 52516.48 88888.00 2016-10-16 03:23:08.412 290 11795.42 209.95 52516.44 88888.00 2016-10-16 03:23:08.912 290 11795.42 210.01 52516.44 88888.00 2016-10-16 03:23:09.412 290 11795.45 210.03 52516.41 88888.00 2016-10-16 03:23:09.912 290 11795.49 210.06 52516.37 88888.00 2016-10-16 03:23:10.412 290 11795.42 210.02 52516.38 88888.00 2016-10-16 03:23:10.912 290 11795.36 209.94 52516.41 88888.00 2016-10-16 03:23:11.412 290 11795.34 209.92 52516.42 88888.00 2016-10-16 03:23:11.912 290 11795.32 209.93 52516.41 88888.00 2016-10-16 03:23:12.412 290 11795.36 209.92 52516.46 88888.00 2016-10-16 03:23:12.912 290 11795.49 209.93 52516.42 88888.00 2016-10-16 03:23:13.412 290 11795.47 209.99 52516.42 88888.00 2016-10-16 03:23:13.912 290 11795.43 210.04 52516.48 88888.00 2016-10-16 03:23:14.412 290 11795.38 210.05 52516.54 88888.00 2016-10-16 03:23:14.912 290 11795.33 210.02 52516.56 88888.00 2016-10-16 03:23:15.412 290 11795.33 210.01 52516.55 88888.00 2016-10-16 03:23:15.912 290 11795.32 210.00 52516.53 88888.00 2016-10-16 03:23:16.412 290 11795.29 210.02 52516.56 88888.00 2016-10-16 03:23:16.912 290 11795.32 210.01 52516.55 88888.00 2016-10-16 03:23:17.412 290 11795.41 210.02 52516.48 88888.00 2016-10-16 03:23:17.912 290 11795.40 210.09 52516.48 88888.00 2016-10-16 03:23:18.412 290 11795.40 210.11 52516.47 88888.00 2016-10-16 03:23:18.912 290 11795.47 210.11 52516.44 88888.00 2016-10-16 03:23:19.412 290 11795.43 210.11 52516.44 88888.00 2016-10-16 03:23:19.912 290 11795.44 210.10 52516.41 88888.00 2016-10-16 03:23:20.412 290 11795.45 210.05 52516.42 88888.00 2016-10-16 03:23:20.912 290 11795.47 210.10 52516.44 88888.00 2016-10-16 03:23:21.412 290 11795.45 210.10 52516.45 88888.00 2016-10-16 03:23:21.912 290 11795.43 210.06 52516.46 88888.00 2016-10-16 03:23:22.412 290 11795.42 210.08 52516.48 88888.00 2016-10-16 03:23:22.912 290 11795.44 210.08 52516.47 88888.00 2016-10-16 03:23:23.412 290 11795.46 210.08 52516.46 88888.00 2016-10-16 03:23:23.912 290 11795.43 210.04 52516.47 88888.00 2016-10-16 03:23:24.412 290 11795.50 210.06 52516.42 88888.00 2016-10-16 03:23:24.912 290 11795.55 210.09 52516.42 88888.00 2016-10-16 03:23:25.412 290 11795.58 210.09 52516.44 88888.00 2016-10-16 03:23:25.912 290 11795.62 210.03 52516.45 88888.00 2016-10-16 03:23:26.412 290 11795.61 210.06 52516.47 88888.00 2016-10-16 03:23:26.912 290 11795.60 210.06 52516.45 88888.00 2016-10-16 03:23:27.412 290 11795.61 210.03 52516.44 88888.00 2016-10-16 03:23:27.912 290 11795.64 210.06 52516.41 88888.00 2016-10-16 03:23:28.412 290 11795.63 210.06 52516.46 88888.00 2016-10-16 03:23:28.912 290 11795.62 210.08 52516.45 88888.00 2016-10-16 03:23:29.412 290 11795.61 210.03 52516.44 88888.00 2016-10-16 03:23:29.912 290 11795.62 210.04 52516.45 88888.00 2016-10-16 03:23:30.412 290 11795.65 210.04 52516.45 88888.00 2016-10-16 03:23:30.912 290 11795.64 210.01 52516.46 88888.00 2016-10-16 03:23:31.412 290 11795.64 210.03 52516.55 88888.00 2016-10-16 03:23:31.912 290 11795.63 210.05 52516.59 88888.00 2016-10-16 03:23:32.412 290 11795.70 210.08 52516.58 88888.00 2016-10-16 03:23:32.912 290 11795.73 210.08 52516.55 88888.00 2016-10-16 03:23:33.413 290 11795.71 210.12 52516.55 88888.00 2016-10-16 03:23:33.913 290 11795.72 210.10 52516.55 88888.00 2016-10-16 03:23:34.413 290 11795.76 210.09 52516.56 88888.00 2016-10-16 03:23:34.913 290 11795.81 210.06 52516.56 88888.00 2016-10-16 03:23:35.413 290 11795.81 210.03 52516.56 88888.00 2016-10-16 03:23:35.913 290 11795.84 210.00 52516.54 88888.00 2016-10-16 03:23:36.413 290 11795.86 210.03 52516.50 88888.00 2016-10-16 03:23:36.913 290 11795.86 210.05 52516.45 88888.00 2016-10-16 03:23:37.413 290 11795.89 210.08 52516.42 88888.00 2016-10-16 03:23:37.913 290 11795.96 210.10 52516.44 88888.00 2016-10-16 03:23:38.413 290 11795.97 210.06 52516.42 88888.00 2016-10-16 03:23:38.913 290 11795.98 210.05 52516.40 88888.00 2016-10-16 03:23:39.413 290 11795.94 210.09 52516.44 88888.00 2016-10-16 03:23:39.913 290 11795.90 210.08 52516.46 88888.00 2016-10-16 03:23:40.413 290 11795.93 210.09 52516.45 88888.00 2016-10-16 03:23:40.913 290 11795.93 210.08 52516.46 88888.00 2016-10-16 03:23:41.413 290 11795.93 210.09 52516.48 88888.00 2016-10-16 03:23:41.913 290 11795.91 210.10 52516.49 88888.00 2016-10-16 03:23:42.413 290 11795.96 210.14 52516.48 88888.00 2016-10-16 03:23:42.913 290 11795.90 210.12 52516.53 88888.00 2016-10-16 03:23:43.413 290 11795.86 210.14 52516.51 88888.00 2016-10-16 03:23:43.913 290 11795.94 210.15 52516.47 88888.00 2016-10-16 03:23:44.413 290 11795.94 210.11 52516.46 88888.00 2016-10-16 03:23:44.913 290 11795.94 210.08 52516.48 88888.00 2016-10-16 03:23:45.413 290 11795.89 210.06 52516.49 88888.00 2016-10-16 03:23:45.913 290 11795.79 210.08 52516.55 88888.00 2016-10-16 03:23:46.413 290 11795.81 210.06 52516.54 88888.00 2016-10-16 03:23:46.913 290 11795.87 210.11 52516.55 88888.00 2016-10-16 03:23:47.413 290 11795.89 210.10 52516.54 88888.00 2016-10-16 03:23:47.913 290 11795.89 210.05 52516.54 88888.00 2016-10-16 03:23:48.413 290 11795.05 210.20 52517.18 88888.00 2016-10-16 03:23:48.913 290 11793.89 210.50 52518.09 88888.00 2016-10-16 03:23:49.413 290 11792.07 210.93 52519.61 88888.00 2016-10-16 03:23:49.913 290 11792.89 210.70 52518.85 88888.00 2016-10-16 03:23:50.413 290 11793.45 210.53 52518.34 88888.00 2016-10-16 03:23:50.913 290 11793.66 210.47 52518.13 88888.00 2016-10-16 03:23:51.413 290 11793.83 210.45 52518.02 88888.00 2016-10-16 03:23:51.913 290 11793.88 210.47 52517.98 88888.00 2016-10-16 03:23:52.413 290 11793.94 210.49 52517.90 88888.00 2016-10-16 03:23:52.913 290 11793.96 210.50 52517.85 88888.00 2016-10-16 03:23:53.413 290 11793.94 210.48 52517.83 88888.00 2016-10-16 03:23:53.913 290 11793.96 210.48 52517.81 88888.00 2016-10-16 03:23:54.413 290 11794.05 210.48 52517.80 88888.00 2016-10-16 03:23:54.913 290 11794.07 210.42 52517.79 88888.00 2016-10-16 03:23:55.413 290 11794.10 210.41 52517.79 88888.00 2016-10-16 03:23:55.913 290 11794.16 210.39 52517.70 88888.00 2016-10-16 03:23:56.413 290 11794.31 210.37 52517.63 88888.00 2016-10-16 03:23:56.913 290 11794.30 210.34 52517.69 88888.00 2016-10-16 03:23:57.413 290 11794.59 210.24 52517.49 88888.00 2016-10-16 03:23:57.913 290 11794.68 210.25 52517.38 88888.00 2016-10-16 03:23:58.413 290 11794.65 210.32 52517.38 88888.00 2016-10-16 03:23:58.913 290 11794.39 210.40 52517.59 88888.00 2016-10-16 03:23:59.413 290 11794.37 210.40 52517.64 88888.00 2016-10-16 03:23:59.913 290 11794.31 210.33 52517.63 88888.00 2016-10-16 03:24:00.413 290 11794.40 210.29 52517.52 88888.00 2016-10-16 03:24:00.913 290 11794.57 210.30 52517.45 88888.00 2016-10-16 03:24:01.413 290 11794.63 210.32 52517.45 88888.00 2016-10-16 03:24:01.913 290 11794.56 210.34 52517.50 88888.00 2016-10-16 03:24:02.413 290 11794.46 210.32 52517.55 88888.00 2016-10-16 03:24:02.913 290 11794.39 210.31 52517.64 88888.00 2016-10-16 03:24:03.413 290 11794.39 210.28 52517.69 88888.00 2016-10-16 03:24:03.913 290 11794.51 210.28 52517.62 88888.00 2016-10-16 03:24:04.413 290 11794.74 210.22 52517.43 88888.00 2016-10-16 03:24:04.913 290 11794.77 210.20 52517.41 88888.00 2016-10-16 03:24:05.413 290 11794.81 210.19 52517.43 88888.00 2016-10-16 03:24:05.913 290 11794.84 210.20 52517.38 88888.00 2016-10-16 03:24:06.413 290 11794.99 210.19 52517.30 88888.00 2016-10-16 03:24:06.913 290 11795.01 210.18 52517.29 88888.00 2016-10-16 03:24:07.413 290 11794.46 210.31 52517.71 88888.00 2016-10-16 03:24:07.913 290 11794.05 210.43 52517.99 88888.00 2016-10-16 03:24:08.413 290 11794.65 210.33 52517.55 88888.00 2016-10-16 03:24:08.913 290 11794.84 210.28 52517.44 88888.00 2016-10-16 03:24:09.413 290 11794.73 210.27 52517.49 88888.00 2016-10-16 03:24:09.913 290 11794.65 210.25 52517.54 88888.00 2016-10-16 03:24:10.413 290 11793.40 210.57 52518.52 88888.00 2016-10-16 03:24:10.913 290 11792.34 210.82 52519.37 88888.00 2016-10-16 03:24:11.413 290 11792.88 210.70 52518.96 88888.00 2016-10-16 03:24:11.913 290 11794.33 210.39 52517.81 88888.00 2016-10-16 03:24:12.413 290 11794.45 210.28 52517.65 88888.00 2016-10-16 03:24:12.913 290 11794.55 210.23 52517.60 88888.00 2016-10-16 03:24:13.413 290 11794.72 210.25 52517.46 88888.00 2016-10-16 03:24:13.913 290 11794.77 210.29 52517.42 88888.00 2016-10-16 03:24:14.413 290 11794.68 210.30 52517.47 88888.00 2016-10-16 03:24:14.913 290 11794.76 210.27 52517.43 88888.00 2016-10-16 03:24:15.413 290 11795.11 210.18 52517.16 88888.00 2016-10-16 03:24:15.913 290 11795.21 210.12 52517.12 88888.00 2016-10-16 03:24:16.413 290 11795.21 210.08 52517.17 88888.00 2016-10-16 03:24:16.913 290 11795.21 210.08 52517.12 88888.00 2016-10-16 03:24:17.413 290 11795.29 210.06 52517.09 88888.00 2016-10-16 03:24:17.913 290 11795.29 210.06 52517.12 88888.00 2016-10-16 03:24:18.413 290 11795.23 210.10 52517.14 88888.00 2016-10-16 03:24:18.913 290 11795.20 210.12 52517.16 88888.00 2016-10-16 03:24:19.413 290 11795.20 210.11 52517.15 88888.00 2016-10-16 03:24:19.913 290 11795.16 210.11 52517.14 88888.00 2016-10-16 03:24:20.413 290 11795.14 210.08 52517.09 88888.00 2016-10-16 03:24:20.913 290 11795.20 210.09 52517.10 88888.00 2016-10-16 03:24:21.413 290 11795.19 210.06 52517.07 88888.00 2016-10-16 03:24:21.913 290 11795.11 210.09 52517.12 88888.00 2016-10-16 03:24:22.413 290 11795.11 210.08 52517.12 88888.00 2016-10-16 03:24:22.913 290 11795.17 210.02 52517.06 88888.00 2016-10-16 03:24:23.413 290 11795.34 210.02 52516.91 88888.00 2016-10-16 03:24:23.913 290 11795.44 210.03 52516.89 88888.00 2016-10-16 03:24:24.413 290 11795.49 210.01 52516.89 88888.00 2016-10-16 03:24:24.913 290 11795.51 209.95 52516.89 88888.00 2016-10-16 03:24:25.413 290 11795.51 209.96 52516.86 88888.00 2016-10-16 03:24:25.913 290 11795.49 209.92 52516.86 88888.00 2016-10-16 03:24:26.413 290 11795.45 209.92 52516.86 88888.00 2016-10-16 03:24:26.913 290 11795.43 209.92 52516.88 88888.00 2016-10-16 03:24:27.413 290 11795.42 210.01 52516.86 88888.00 2016-10-16 03:24:27.913 290 11795.45 210.02 52516.82 88888.00 2016-10-16 03:24:28.413 290 11795.47 209.99 52516.82 88888.00 2016-10-16 03:24:28.913 290 11795.49 210.00 52516.84 88888.00 2016-10-16 03:24:29.413 290 11795.47 209.99 52516.86 88888.00 2016-10-16 03:24:29.913 290 11795.49 209.99 52516.84 88888.00 2016-10-16 03:24:30.413 290 11795.52 209.96 52516.83 88888.00 2016-10-16 03:24:30.913 290 11795.52 209.92 52516.85 88888.00 2016-10-16 03:24:31.413 290 11795.50 209.96 52516.82 88888.00 2016-10-16 03:24:31.913 290 11795.50 209.98 52516.80 88888.00 2016-10-16 03:24:32.413 290 11795.43 210.01 52516.84 88888.00 2016-10-16 03:24:32.913 290 11795.41 209.99 52516.88 88888.00 2016-10-16 03:24:33.413 290 11795.40 209.96 52516.90 88888.00 2016-10-16 03:24:33.913 290 11795.33 210.01 52516.97 88888.00 2016-10-16 03:24:34.413 290 11795.37 210.01 52517.01 88888.00 2016-10-16 03:24:34.913 290 11795.34 209.99 52517.01 88888.00 2016-10-16 03:24:35.413 290 11795.35 209.98 52516.98 88888.00 2016-10-16 03:24:35.913 290 11795.40 209.98 52516.94 88888.00 2016-10-16 03:24:36.413 290 11795.45 209.93 52516.92 88888.00 2016-10-16 03:24:36.913 290 11795.41 209.93 52516.97 88888.00 2016-10-16 03:24:37.413 290 11795.44 209.94 52516.90 88888.00 2016-10-16 03:24:37.913 290 11795.49 209.93 52516.89 88888.00 2016-10-16 03:24:38.413 290 11795.34 209.94 52516.98 88888.00 2016-10-16 03:24:38.913 290 11795.21 209.94 52517.03 88888.00 2016-10-16 03:24:39.413 290 11795.20 209.93 52517.08 88888.00 2016-10-16 03:24:39.913 290 11795.29 209.93 52517.03 88888.00 2016-10-16 03:24:40.413 290 11795.42 209.87 52516.93 88888.00 2016-10-16 03:24:40.913 290 11795.36 209.92 52516.97 88888.00 2016-10-16 03:24:41.413 290 11795.27 209.93 52517.02 88888.00 2016-10-16 03:24:41.913 290 11795.12 209.96 52517.14 88888.00 2016-10-16 03:24:42.413 290 11795.33 209.92 52516.98 88888.00 2016-10-16 03:24:42.913 290 11795.67 209.83 52516.74 88888.00 2016-10-16 03:24:43.413 290 11795.84 209.77 52516.62 88888.00 2016-10-16 03:24:43.913 290 11795.89 209.76 52516.61 88888.00 2016-10-16 03:24:44.413 290 11795.91 209.81 52516.57 88888.00 2016-10-16 03:24:44.913 290 11795.94 209.82 52516.57 88888.00 2016-10-16 03:24:45.413 290 11795.91 209.85 52516.59 88888.00 2016-10-16 03:24:45.913 290 11795.84 209.85 52516.64 88888.00 2016-10-16 03:24:46.413 290 11795.91 209.83 52516.56 88888.00 2016-10-16 03:24:46.913 290 11795.99 209.77 52516.48 88888.00 2016-10-16 03:24:47.413 290 11795.98 209.79 52516.47 88888.00 2016-10-16 03:24:47.913 290 11796.00 209.76 52516.44 88888.00 2016-10-16 03:24:48.413 290 11796.05 209.73 52516.40 88888.00 2016-10-16 03:24:48.913 290 11796.04 209.77 52516.42 88888.00 2016-10-16 03:24:49.413 290 11796.05 209.79 52516.44 88888.00 2016-10-16 03:24:49.913 290 11796.07 209.76 52516.49 88888.00 2016-10-16 03:24:50.413 290 11796.06 209.80 52516.49 88888.00 2016-10-16 03:24:50.913 290 11796.07 209.76 52516.45 88888.00 2016-10-16 03:24:51.413 290 11796.06 209.74 52516.49 88888.00 2016-10-16 03:24:51.913 290 11796.08 209.76 52516.48 88888.00 2016-10-16 03:24:52.413 290 11796.14 209.76 52516.47 88888.00 2016-10-16 03:24:52.913 290 11796.12 209.76 52516.44 88888.00 2016-10-16 03:24:53.413 290 11796.15 209.79 52516.46 88888.00 2016-10-16 03:24:53.913 290 11796.12 209.81 52516.48 88888.00 2016-10-16 03:24:54.413 290 11796.12 209.75 52516.47 88888.00 2016-10-16 03:24:54.913 290 11796.17 209.75 52516.47 88888.00 2016-10-16 03:24:55.413 290 11796.24 209.76 52516.45 88888.00 2016-10-16 03:24:55.913 290 11796.21 209.80 52516.45 88888.00 2016-10-16 03:24:56.413 290 11796.15 209.80 52516.50 88888.00 2016-10-16 03:24:56.913 290 11796.17 209.79 52516.50 88888.00 2016-10-16 03:24:57.413 290 11796.15 209.76 52516.53 88888.00 2016-10-16 03:24:57.913 290 11796.15 209.76 52516.53 88888.00 2016-10-16 03:24:58.413 290 11796.12 209.79 52516.53 88888.00 2016-10-16 03:24:58.913 290 11795.90 209.83 52516.70 88888.00 2016-10-16 03:24:59.413 290 11794.66 210.10 52517.69 88888.00 2016-10-16 03:24:59.913 290 11795.76 209.83 52516.77 88888.00 2016-10-16 03:25:00.413 290 11796.11 209.75 52516.49 88888.00 2016-10-16 03:25:00.913 290 11796.09 209.76 52516.49 88888.00 2016-10-16 03:25:01.413 290 11796.03 209.76 52516.55 88888.00 2016-10-16 03:25:01.913 290 11796.04 209.75 52516.55 88888.00 2016-10-16 03:25:02.413 290 11796.07 209.74 52516.53 88888.00 2016-10-16 03:25:02.913 290 11796.05 209.74 52516.56 88888.00 2016-10-16 03:25:03.413 290 11796.05 209.76 52516.54 88888.00 2016-10-16 03:25:03.913 290 11796.04 209.76 52516.49 88888.00 2016-10-16 03:25:04.413 290 11796.03 209.75 52516.47 88888.00 2016-10-16 03:25:04.913 290 11796.03 209.73 52516.46 88888.00 2016-10-16 03:25:05.413 290 11795.56 209.81 52516.89 88888.00 2016-10-16 03:25:05.913 290 11793.71 210.22 52518.36 88888.00 2016-10-16 03:25:06.413 290 11795.32 209.93 52517.06 88888.00 2016-10-16 03:25:06.913 290 11795.77 209.85 52516.67 88888.00 2016-10-16 03:25:07.413 290 11795.76 209.85 52516.70 88888.00 2016-10-16 03:25:07.913 290 11795.78 209.85 52516.71 88888.00 2016-10-16 03:25:08.413 290 11795.77 209.83 52516.72 88888.00 2016-10-16 03:25:08.913 290 11795.82 209.81 52516.67 88888.00 2016-10-16 03:25:09.413 290 11795.87 209.81 52516.66 88888.00 2016-10-16 03:25:09.913 290 11795.88 209.80 52516.65 88888.00 2016-10-16 03:25:10.413 290 11795.90 209.77 52516.64 88888.00 2016-10-16 03:25:10.913 290 11795.88 209.76 52516.70 88888.00 2016-10-16 03:25:11.413 290 11795.79 209.80 52516.73 88888.00 2016-10-16 03:25:11.913 290 11795.91 209.75 52516.63 88888.00 2016-10-16 03:25:12.413 290 11795.97 209.73 52516.62 88888.00 2016-10-16 03:25:12.913 290 11795.94 209.74 52516.63 88888.00 2016-10-16 03:25:13.413 290 11795.91 209.75 52516.62 88888.00 2016-10-16 03:25:13.913 290 11795.93 209.79 52516.63 88888.00 2016-10-16 03:25:14.413 290 11795.85 209.75 52516.68 88888.00 2016-10-16 03:25:14.913 290 11795.87 209.74 52516.68 88888.00 2016-10-16 03:25:15.413 290 11795.88 209.72 52516.67 88888.00 2016-10-16 03:25:15.913 290 11795.78 209.71 52516.74 88888.00 2016-10-16 03:25:16.413 290 11795.79 209.77 52516.72 88888.00 2016-10-16 03:25:16.913 290 11795.84 209.79 52516.73 88888.00 2016-10-16 03:25:17.413 290 11795.81 209.77 52516.79 88888.00 2016-10-16 03:25:17.913 290 11795.84 209.79 52516.79 88888.00 2016-10-16 03:25:18.413 290 11795.88 209.77 52516.71 88888.00 2016-10-16 03:25:18.913 290 11795.90 209.80 52516.70 88888.00 2016-10-16 03:25:19.413 290 11795.93 209.79 52516.70 88888.00 2016-10-16 03:25:19.913 290 11795.96 209.72 52516.65 88888.00 2016-10-16 03:25:20.413 290 11795.94 209.74 52516.64 88888.00 2016-10-16 03:25:20.913 290 11795.94 209.75 52516.68 88888.00 2016-10-16 03:25:21.413 290 11795.94 209.79 52516.68 88888.00 2016-10-16 03:25:21.913 290 11795.94 209.81 52516.70 88888.00 2016-10-16 03:25:22.413 290 11795.90 209.81 52516.72 88888.00 2016-10-16 03:25:22.913 290 11795.88 209.76 52516.75 88888.00 2016-10-16 03:25:23.413 290 11795.88 209.71 52516.76 88888.00 2016-10-16 03:25:23.913 290 11795.95 209.71 52516.73 88888.00 2016-10-16 03:25:24.413 290 11795.97 209.71 52516.67 88888.00 2016-10-16 03:25:24.913 290 11795.99 209.70 52516.62 88888.00 2016-10-16 03:25:25.413 290 11796.06 209.67 52516.62 88888.00 2016-10-16 03:25:25.913 290 11796.09 209.69 52516.63 88888.00 2016-10-16 03:25:26.413 290 11796.06 209.66 52516.61 88888.00 2016-10-16 03:25:26.913 290 11796.12 209.60 52516.56 88888.00 2016-10-16 03:25:27.413 290 11796.16 209.58 52516.56 88888.00 2016-10-16 03:25:27.913 290 11796.14 209.60 52516.57 88888.00 2016-10-16 03:25:28.413 290 11796.09 209.61 52516.59 88888.00 2016-10-16 03:25:28.913 290 11796.05 209.63 52516.62 88888.00 2016-10-16 03:25:29.413 290 11795.85 209.66 52516.77 88888.00 2016-10-16 03:25:29.913 290 11795.60 209.72 52516.98 88888.00 2016-10-16 03:25:30.413 290 11795.87 209.66 52516.77 88888.00 2016-10-16 03:25:30.913 290 11796.05 209.62 52516.63 88888.00 2016-10-16 03:25:31.413 290 11796.09 209.61 52516.57 88888.00 2016-10-16 03:25:31.913 290 11796.11 209.56 52516.56 88888.00 2016-10-16 03:25:32.413 290 11796.13 209.53 52516.61 88888.00 2016-10-16 03:25:32.913 290 11796.14 209.51 52516.64 88888.00 2016-10-16 03:25:33.413 290 11796.15 209.52 52516.64 88888.00 2016-10-16 03:25:33.913 290 11796.20 209.54 52516.65 88888.00 2016-10-16 03:25:34.413 290 11796.21 209.55 52516.63 88888.00 2016-10-16 03:25:34.913 290 11796.21 209.54 52516.63 88888.00 2016-10-16 03:25:35.413 290 11796.22 209.48 52516.58 88888.00 2016-10-16 03:25:35.913 290 11796.23 209.52 52516.59 88888.00 2016-10-16 03:25:36.413 290 11796.23 209.52 52516.59 88888.00 2016-10-16 03:25:36.913 290 11796.25 209.52 52516.59 88888.00 2016-10-16 03:25:37.413 290 11796.22 209.52 52516.62 88888.00 2016-10-16 03:25:37.913 290 11796.19 209.50 52516.62 88888.00 2016-10-16 03:25:38.413 290 11796.19 209.45 52516.63 88888.00 2016-10-16 03:25:38.913 290 11796.13 209.48 52516.67 88888.00 2016-10-16 03:25:39.413 290 11796.12 209.46 52516.72 88888.00 2016-10-16 03:25:39.913 290 11796.19 209.50 52516.71 88888.00 2016-10-16 03:25:40.413 290 11796.11 209.51 52516.74 88888.00 2016-10-16 03:25:40.913 290 11796.11 209.50 52516.74 88888.00 2016-10-16 03:25:41.413 290 11796.08 209.48 52516.74 88888.00 2016-10-16 03:25:41.913 290 11796.13 209.46 52516.72 88888.00 2016-10-16 03:25:42.413 290 11796.19 209.44 52516.67 88888.00 2016-10-16 03:25:42.913 290 11796.17 209.41 52516.68 88888.00 2016-10-16 03:25:43.413 290 11796.15 209.42 52516.66 88888.00 2016-10-16 03:25:43.913 290 11796.14 209.45 52516.66 88888.00 2016-10-16 03:25:44.413 290 11796.12 209.40 52516.65 88888.00 2016-10-16 03:25:44.913 290 11796.11 209.42 52516.65 88888.00 2016-10-16 03:25:45.413 290 11796.05 209.41 52516.68 88888.00 2016-10-16 03:25:45.913 290 11796.12 209.41 52516.71 88888.00 2016-10-16 03:25:46.413 290 11796.12 209.42 52516.72 88888.00 2016-10-16 03:25:46.913 290 11796.08 209.43 52516.71 88888.00 2016-10-16 03:25:47.413 290 11796.06 209.41 52516.71 88888.00 2016-10-16 03:25:47.913 290 11796.03 209.44 52516.70 88888.00 2016-10-16 03:25:48.413 290 11796.00 209.46 52516.73 88888.00 2016-10-16 03:25:48.913 290 11796.04 209.42 52516.75 88888.00 2016-10-16 03:25:49.413 290 11796.07 209.40 52516.74 88888.00 2016-10-16 03:25:49.913 290 11796.07 209.41 52516.68 88888.00 2016-10-16 03:25:50.413 290 11796.09 209.43 52516.65 88888.00 2016-10-16 03:25:50.913 290 11796.06 209.42 52516.67 88888.00 2016-10-16 03:25:51.413 290 11796.04 209.43 52516.71 88888.00 2016-10-16 03:25:51.913 290 11796.03 209.46 52516.71 88888.00 2016-10-16 03:25:52.413 290 11796.06 209.42 52516.68 88888.00 2016-10-16 03:25:52.913 290 11796.04 209.43 52516.68 88888.00 2016-10-16 03:25:53.413 290 11796.07 209.44 52516.68 88888.00 2016-10-16 03:25:53.913 290 11796.13 209.43 52516.62 88888.00 2016-10-16 03:25:54.413 290 11796.13 209.44 52516.62 88888.00 2016-10-16 03:25:54.913 290 11796.06 209.51 52516.63 88888.00 2016-10-16 03:25:55.413 290 11796.04 209.47 52516.62 88888.00 2016-10-16 03:25:55.913 290 11796.07 209.46 52516.62 88888.00 2016-10-16 03:25:56.413 290 11796.12 209.46 52516.64 88888.00 2016-10-16 03:25:56.913 290 11796.15 209.44 52516.62 88888.00 2016-10-16 03:25:57.413 290 11796.17 209.45 52516.63 88888.00 2016-10-16 03:25:57.913 290 11796.21 209.52 52516.65 88888.00 2016-10-16 03:25:58.413 290 11796.21 209.52 52516.62 88888.00 2016-10-16 03:25:58.913 290 11796.17 209.55 52516.61 88888.00 2016-10-16 03:25:59.404 290 11796.17 209.53 52516.62 88888.00 2016-10-16 03:25:59.904 290 11796.20 209.55 52516.62 88888.00 2016-10-16 03:26:00.404 290 11796.19 209.56 52516.62 88888.00 2016-10-16 03:26:00.904 290 11796.16 209.56 52516.65 88888.00 2016-10-16 03:26:01.404 290 11796.19 209.57 52516.63 88888.00 2016-10-16 03:26:01.904 290 11796.19 209.57 52516.67 88888.00 2016-10-16 03:26:02.404 290 11796.51 209.50 52516.45 88888.00 2016-10-16 03:26:02.904 290 11796.77 209.43 52516.27 88888.00 2016-10-16 03:26:03.404 290 11796.88 209.40 52516.22 88888.00 2016-10-16 03:26:03.904 290 11796.85 209.38 52516.21 88888.00 2016-10-16 03:26:04.404 290 11796.84 209.38 52516.20 88888.00 2016-10-16 03:26:04.904 290 11796.84 209.38 52516.22 88888.00 2016-10-16 03:26:05.404 290 11796.91 209.38 52516.21 88888.00 2016-10-16 03:26:05.904 290 11796.93 209.36 52516.20 88888.00 2016-10-16 03:26:06.404 290 11796.90 209.37 52516.20 88888.00 2016-10-16 03:26:06.904 290 11796.91 209.40 52516.24 88888.00 2016-10-16 03:26:07.404 290 11796.88 209.42 52516.22 88888.00 2016-10-16 03:26:07.904 290 11796.92 209.38 52516.20 88888.00 2016-10-16 03:26:08.404 290 11796.93 209.36 52516.22 88888.00 2016-10-16 03:26:08.904 290 11796.93 209.32 52516.22 88888.00 2016-10-16 03:26:09.404 290 11797.02 209.32 52516.17 88888.00 2016-10-16 03:26:09.904 290 11797.04 209.29 52516.14 88888.00 2016-10-16 03:26:10.404 290 11797.10 209.31 52516.10 88888.00 2016-10-16 03:26:10.904 290 11797.10 209.32 52516.09 88888.00 2016-10-16 03:26:11.404 290 11797.08 209.29 52516.11 88888.00 2016-10-16 03:26:11.904 290 11797.04 209.26 52516.12 88888.00 2016-10-16 03:26:12.404 290 11796.96 209.27 52516.15 88888.00 2016-10-16 03:26:12.904 290 11796.94 209.33 52516.18 88888.00 2016-10-16 03:26:13.404 290 11796.95 209.32 52516.17 88888.00 2016-10-16 03:26:13.904 290 11797.00 209.27 52516.17 88888.00 2016-10-16 03:26:14.404 290 11797.09 209.31 52516.12 88888.00 2016-10-16 03:26:14.904 290 11797.17 209.28 52516.04 88888.00 2016-10-16 03:26:15.404 290 11797.10 209.28 52516.05 88888.00 2016-10-16 03:26:15.904 290 11797.07 209.25 52516.10 88888.00 2016-10-16 03:26:16.404 290 11797.04 209.22 52516.08 88888.00 2016-10-16 03:26:16.904 290 11797.01 209.19 52516.06 88888.00 2016-10-16 03:26:17.404 290 11797.02 209.17 52516.04 88888.00 2016-10-16 03:26:17.904 290 11797.13 209.23 52516.02 88888.00 2016-10-16 03:26:18.404 290 11797.26 209.21 52516.00 88888.00 2016-10-16 03:26:18.904 290 11797.29 209.17 52516.00 88888.00 2016-10-16 03:26:19.404 290 11797.14 209.22 52516.06 88888.00 2016-10-16 03:26:19.904 290 11797.05 209.22 52516.11 88888.00 2016-10-16 03:26:20.404 290 11797.05 209.23 52516.11 88888.00 2016-10-16 03:26:20.904 290 11797.04 209.24 52516.13 88888.00 2016-10-16 03:26:21.404 290 11797.07 209.26 52516.11 88888.00 2016-10-16 03:26:21.904 290 11797.09 209.28 52516.08 88888.00 2016-10-16 03:26:22.404 290 11797.13 209.26 52516.06 88888.00 2016-10-16 03:26:22.904 290 11797.13 209.26 52516.08 88888.00 2016-10-16 03:26:23.404 290 11797.14 209.28 52516.09 88888.00 2016-10-16 03:26:23.904 290 11797.13 209.34 52516.06 88888.00 2016-10-16 03:26:24.404 290 11797.12 209.37 52516.06 88888.00 2016-10-16 03:26:24.904 290 11797.13 209.37 52516.08 88888.00 2016-10-16 03:26:25.404 290 11797.20 209.35 52516.04 88888.00 2016-10-16 03:26:25.904 290 11797.17 209.33 52516.04 88888.00 2016-10-16 03:26:26.404 290 11797.17 209.32 52516.04 88888.00 2016-10-16 03:26:26.904 290 11797.19 209.34 52516.03 88888.00 2016-10-16 03:26:27.404 290 11797.22 209.35 52516.04 88888.00 2016-10-16 03:26:27.904 290 11797.25 209.35 52516.06 88888.00 2016-10-16 03:26:28.404 290 11797.27 209.36 52516.05 88888.00 2016-10-16 03:26:28.904 290 11797.28 209.33 52516.05 88888.00 2016-10-16 03:26:29.404 290 11797.28 209.31 52516.05 88888.00 2016-10-16 03:26:29.904 290 11797.26 209.31 52516.10 88888.00 2016-10-16 03:26:30.404 290 11797.23 209.31 52516.10 88888.00 2016-10-16 03:26:30.904 290 11797.17 209.36 52516.11 88888.00 2016-10-16 03:26:31.404 290 11797.20 209.35 52516.08 88888.00 2016-10-16 03:26:31.904 290 11797.23 209.35 52516.09 88888.00 2016-10-16 03:26:32.404 290 11797.21 209.35 52516.08 88888.00 2016-10-16 03:26:32.904 290 11797.22 209.36 52516.05 88888.00 2016-10-16 03:26:33.404 290 11797.21 209.35 52516.02 88888.00 2016-10-16 03:26:33.904 290 11797.16 209.33 52516.04 88888.00 2016-10-16 03:26:34.404 290 11797.11 209.34 52516.11 88888.00 2016-10-16 03:26:34.904 290 11797.18 209.33 52516.06 88888.00 2016-10-16 03:26:35.404 290 11797.26 209.29 52515.98 88888.00 2016-10-16 03:26:35.904 290 11797.36 209.32 52515.91 88888.00 2016-10-16 03:26:36.404 290 11797.40 209.29 52515.92 88888.00 2016-10-16 03:26:36.904 290 11797.46 209.25 52515.89 88888.00 2016-10-16 03:26:37.404 290 11797.44 209.28 52515.89 88888.00 2016-10-16 03:26:37.904 290 11797.31 209.25 52515.92 88888.00 2016-10-16 03:26:38.404 290 11797.35 209.26 52515.93 88888.00 2016-10-16 03:26:38.904 290 11797.36 209.31 52516.00 88888.00 2016-10-16 03:26:39.404 290 11797.28 209.31 52516.04 88888.00 2016-10-16 03:26:39.904 290 11797.23 209.31 52516.04 88888.00 2016-10-16 03:26:40.404 290 11797.28 209.26 52516.01 88888.00 2016-10-16 03:26:40.904 290 11797.26 209.24 52515.96 88888.00 2016-10-16 03:26:41.404 290 11797.23 209.27 52515.98 88888.00 2016-10-16 03:26:41.904 290 11797.25 209.29 52516.01 88888.00 2016-10-16 03:26:42.404 290 11797.21 209.29 52516.03 88888.00 2016-10-16 03:26:42.904 290 11797.23 209.29 52516.01 88888.00 2016-10-16 03:26:43.404 290 11797.22 209.29 52516.02 88888.00 2016-10-16 03:26:43.904 290 11797.21 209.32 52516.06 88888.00 2016-10-16 03:26:44.404 290 11797.22 209.31 52516.06 88888.00 2016-10-16 03:26:44.904 290 11797.27 209.32 52516.03 88888.00 2016-10-16 03:26:45.404 290 11797.25 209.31 52516.03 88888.00 2016-10-16 03:26:45.904 290 11797.29 209.25 52515.98 88888.00 2016-10-16 03:26:46.404 290 11797.34 209.28 52515.97 88888.00 2016-10-16 03:26:46.904 290 11797.37 209.25 52515.97 88888.00 2016-10-16 03:26:47.404 290 11797.42 209.24 52515.97 88888.00 2016-10-16 03:26:47.904 290 11797.42 209.26 52515.95 88888.00 2016-10-16 03:26:48.404 290 11797.43 209.27 52516.00 88888.00 2016-10-16 03:26:48.904 290 11797.42 209.24 52516.00 88888.00 2016-10-16 03:26:49.404 290 11797.37 209.24 52516.04 88888.00 2016-10-16 03:26:49.904 290 11797.35 209.21 52516.03 88888.00 2016-10-16 03:26:50.404 290 11797.35 209.27 52516.03 88888.00 2016-10-16 03:26:50.904 290 11797.35 209.29 52516.02 88888.00 2016-10-16 03:26:51.404 290 11797.29 209.28 52516.00 88888.00 2016-10-16 03:26:51.904 290 11797.30 209.28 52515.97 88888.00 2016-10-16 03:26:52.404 290 11797.29 209.26 52516.00 88888.00 2016-10-16 03:26:52.904 290 11797.31 209.28 52516.00 88888.00 2016-10-16 03:26:53.404 290 11797.35 209.23 52515.94 88888.00 2016-10-16 03:26:53.904 290 11797.33 209.24 52515.93 88888.00 2016-10-16 03:26:54.404 290 11797.30 209.27 52515.97 88888.00 2016-10-16 03:26:54.904 290 11797.26 209.27 52516.01 88888.00 2016-10-16 03:26:55.404 290 11797.23 209.28 52515.97 88888.00 2016-10-16 03:26:55.904 290 11797.28 209.28 52515.97 88888.00 2016-10-16 03:26:56.404 290 11797.33 209.27 52515.97 88888.00 2016-10-16 03:26:56.904 290 11797.36 209.26 52515.94 88888.00 2016-10-16 03:26:57.404 290 11797.33 209.27 52515.96 88888.00 2016-10-16 03:26:57.904 290 11797.29 209.27 52515.98 88888.00 2016-10-16 03:26:58.404 290 11797.31 209.34 52515.95 88888.00 2016-10-16 03:26:58.904 290 11797.35 209.32 52515.95 88888.00 2016-10-16 03:26:59.404 290 11797.33 209.31 52515.97 88888.00 2016-10-16 03:26:59.904 290 11797.34 209.29 52515.95 88888.00 2016-10-16 03:27:00.404 290 11797.33 209.28 52515.98 88888.00 2016-10-16 03:27:00.904 290 11797.28 209.31 52515.98 88888.00 2016-10-16 03:27:01.404 290 11797.29 209.32 52516.03 88888.00 2016-10-16 03:27:01.904 290 11797.30 209.32 52516.08 88888.00 2016-10-16 03:27:02.404 290 11797.33 209.31 52516.04 88888.00 2016-10-16 03:27:02.904 290 11797.34 209.31 52515.97 88888.00 2016-10-16 03:27:03.404 290 11797.33 209.31 52515.98 88888.00 2016-10-16 03:27:03.904 290 11797.31 209.31 52516.03 88888.00 2016-10-16 03:27:04.404 290 11797.33 209.34 52516.03 88888.00 2016-10-16 03:27:04.904 290 11797.35 209.32 52516.02 88888.00 2016-10-16 03:27:05.404 290 11797.38 209.26 52515.98 88888.00 2016-10-16 03:27:05.904 290 11797.39 209.29 52515.96 88888.00 2016-10-16 03:27:06.404 290 11797.38 209.34 52515.96 88888.00 2016-10-16 03:27:06.904 290 11797.38 209.34 52515.94 88888.00 2016-10-16 03:27:07.404 290 11797.37 209.34 52515.91 88888.00 2016-10-16 03:27:07.904 290 11797.39 209.33 52515.91 88888.00 2016-10-16 03:27:08.404 290 11797.40 209.32 52515.87 88888.00 2016-10-16 03:27:08.904 290 11797.39 209.34 52515.91 88888.00 2016-10-16 03:27:09.404 290 11797.37 209.36 52515.93 88888.00 2016-10-16 03:27:09.904 290 11797.39 209.36 52515.94 88888.00 2016-10-16 03:27:10.404 290 11797.42 209.32 52515.96 88888.00 2016-10-16 03:27:10.904 290 11797.40 209.32 52515.97 88888.00 2016-10-16 03:27:11.404 290 11797.37 209.31 52515.97 88888.00 2016-10-16 03:27:11.904 290 11797.36 209.26 52515.96 88888.00 2016-10-16 03:27:12.404 290 11797.38 209.27 52515.93 88888.00 2016-10-16 03:27:12.904 290 11797.34 209.29 52515.93 88888.00 2016-10-16 03:27:13.404 290 11797.37 209.29 52515.91 88888.00 2016-10-16 03:27:13.904 290 11797.36 209.29 52515.89 88888.00 2016-10-16 03:27:14.404 290 11797.37 209.29 52515.87 88888.00 2016-10-16 03:27:14.904 290 11797.39 209.28 52515.87 88888.00 2016-10-16 03:27:15.404 290 11797.39 209.25 52515.85 88888.00 2016-10-16 03:27:15.904 290 11797.33 209.28 52515.86 88888.00 2016-10-16 03:27:16.404 290 11797.34 209.27 52515.87 88888.00 2016-10-16 03:27:16.904 290 11797.38 209.27 52515.86 88888.00 2016-10-16 03:27:17.404 290 11797.36 209.28 52515.87 88888.00 2016-10-16 03:27:17.904 290 11797.37 209.27 52515.82 88888.00 2016-10-16 03:27:18.404 290 11797.36 209.28 52515.80 88888.00 2016-10-16 03:27:18.904 290 11797.37 209.25 52515.87 88888.00 2016-10-16 03:27:19.404 290 11797.42 209.24 52515.84 88888.00 2016-10-16 03:27:19.904 290 11797.45 209.22 52515.86 88888.00 2016-10-16 03:27:20.404 290 11797.43 209.22 52515.85 88888.00 2016-10-16 03:27:20.904 290 11797.39 209.22 52515.85 88888.00 2016-10-16 03:27:21.404 290 11797.38 209.24 52515.83 88888.00 2016-10-16 03:27:21.904 290 11797.42 209.21 52515.82 88888.00 2016-10-16 03:27:22.404 290 11797.48 209.19 52515.83 88888.00 2016-10-16 03:27:22.904 290 11797.49 209.17 52515.79 88888.00 2016-10-16 03:27:23.404 290 11797.52 209.13 52515.79 88888.00 2016-10-16 03:27:23.904 290 11797.57 209.13 52515.79 88888.00 2016-10-16 03:27:24.404 290 11797.54 209.15 52515.80 88888.00 2016-10-16 03:27:24.904 290 11797.53 209.15 52515.80 88888.00 2016-10-16 03:27:25.404 290 11797.54 209.13 52515.83 88888.00 2016-10-16 03:27:25.904 290 11797.57 209.16 52515.85 88888.00 2016-10-16 03:27:26.404 290 11797.56 209.21 52515.84 88888.00 2016-10-16 03:27:26.904 290 11797.58 209.21 52515.85 88888.00 2016-10-16 03:27:27.404 290 11797.62 209.19 52515.86 88888.00 2016-10-16 03:27:27.904 290 11797.63 209.17 52515.88 88888.00 2016-10-16 03:27:28.404 290 11797.63 209.19 52515.86 88888.00 2016-10-16 03:27:28.904 290 11797.65 209.15 52515.80 88888.00 2016-10-16 03:27:29.404 290 11797.64 209.16 52515.77 88888.00 2016-10-16 03:27:29.904 290 11797.63 209.17 52515.77 88888.00 2016-10-16 03:27:30.404 290 11797.64 209.23 52515.84 88888.00 2016-10-16 03:27:30.904 290 11797.64 209.22 52515.86 88888.00 2016-10-16 03:27:31.404 290 11797.58 209.24 52515.87 88888.00 2016-10-16 03:27:31.904 290 11797.56 209.25 52515.86 88888.00 2016-10-16 03:27:32.404 290 11797.57 209.29 52515.85 88888.00 2016-10-16 03:27:32.904 290 11797.60 209.29 52515.84 88888.00 2016-10-16 03:27:33.404 290 11797.58 209.25 52515.85 88888.00 2016-10-16 03:27:33.904 290 11797.58 209.23 52515.89 88888.00 2016-10-16 03:27:34.404 290 11797.63 209.24 52515.88 88888.00 2016-10-16 03:27:34.904 290 11797.64 209.23 52515.85 88888.00 2016-10-16 03:27:35.404 290 11797.65 209.21 52515.85 88888.00 2016-10-16 03:27:35.904 290 11797.67 209.21 52515.84 88888.00 2016-10-16 03:27:36.404 290 11797.65 209.27 52515.87 88888.00 2016-10-16 03:27:36.904 290 11797.63 209.25 52515.89 88888.00 2016-10-16 03:27:37.404 290 11797.57 209.26 52515.92 88888.00 2016-10-16 03:27:37.904 290 11797.56 209.26 52515.94 88888.00 2016-10-16 03:27:38.404 290 11797.51 209.25 52515.94 88888.00 2016-10-16 03:27:38.904 290 11797.46 209.26 52515.94 88888.00 2016-10-16 03:27:39.404 290 11797.44 209.32 52515.94 88888.00 2016-10-16 03:27:39.904 290 11797.49 209.34 52515.94 88888.00 2016-10-16 03:27:40.404 290 11797.52 209.32 52515.89 88888.00 2016-10-16 03:27:40.904 290 11797.46 209.27 52515.89 88888.00 2016-10-16 03:27:41.404 290 11797.42 209.23 52515.94 88888.00 2016-10-16 03:27:41.904 290 11797.42 209.24 52515.94 88888.00 2016-10-16 03:27:42.404 290 11797.47 209.24 52515.91 88888.00 2016-10-16 03:27:42.904 290 11797.52 209.24 52515.89 88888.00 2016-10-16 03:27:43.404 290 11797.46 209.25 52515.88 88888.00 2016-10-16 03:27:43.904 290 11797.45 209.25 52515.89 88888.00 2016-10-16 03:27:44.404 290 11797.51 209.27 52515.88 88888.00 2016-10-16 03:27:44.904 290 11797.52 209.27 52515.85 88888.00 2016-10-16 03:27:45.404 290 11797.49 209.26 52515.88 88888.00 2016-10-16 03:27:45.904 290 11797.44 209.28 52515.86 88888.00 2016-10-16 03:27:46.404 290 11797.51 209.27 52515.84 88888.00 2016-10-16 03:27:46.904 290 11797.54 209.31 52515.79 88888.00 2016-10-16 03:27:47.404 290 11797.60 209.27 52515.80 88888.00 2016-10-16 03:27:47.904 290 11797.60 209.27 52515.83 88888.00 2016-10-16 03:27:48.404 290 11797.60 209.27 52515.80 88888.00 2016-10-16 03:27:48.904 290 11797.60 209.26 52515.79 88888.00 2016-10-16 03:27:49.404 290 11797.62 209.25 52515.78 88888.00 2016-10-16 03:27:49.904 290 11797.58 209.23 52515.76 88888.00 2016-10-16 03:27:50.404 290 11797.57 209.25 52515.73 88888.00 2016-10-16 03:27:50.904 290 11797.57 209.27 52515.76 88888.00 2016-10-16 03:27:51.404 290 11797.58 209.28 52515.78 88888.00 2016-10-16 03:27:51.904 290 11797.60 209.25 52515.78 88888.00 2016-10-16 03:27:52.404 290 11797.63 209.25 52515.78 88888.00 2016-10-16 03:27:52.904 290 11797.61 209.27 52515.74 88888.00 2016-10-16 03:27:53.404 290 11797.60 209.25 52515.75 88888.00 2016-10-16 03:27:53.904 290 11797.61 209.28 52515.76 88888.00 2016-10-16 03:27:54.404 290 11797.62 209.31 52515.76 88888.00 2016-10-16 03:27:54.904 290 11797.69 209.27 52515.73 88888.00 2016-10-16 03:27:55.404 290 11797.67 209.27 52515.74 88888.00 2016-10-16 03:27:55.904 290 11797.64 209.27 52515.73 88888.00 2016-10-16 03:27:56.404 290 11797.60 209.29 52515.73 88888.00 2016-10-16 03:27:56.904 290 11797.64 209.29 52515.71 88888.00 2016-10-16 03:27:57.404 290 11797.64 209.26 52515.73 88888.00 2016-10-16 03:27:57.904 290 11797.63 209.25 52515.75 88888.00 2016-10-16 03:27:58.404 290 11797.65 209.25 52515.75 88888.00 2016-10-16 03:27:58.904 290 11797.63 209.22 52515.77 88888.00 2016-10-16 03:27:59.404 290 11797.65 209.22 52515.77 88888.00 2016-10-16 03:27:59.904 290 11797.67 209.27 52515.79 88888.00 2016-10-16 03:28:00.404 290 11797.60 209.27 52515.86 88888.00 2016-10-16 03:28:00.904 290 11797.56 209.26 52515.87 88888.00 2016-10-16 03:28:01.404 290 11797.60 209.23 52515.80 88888.00 2016-10-16 03:28:01.904 290 11797.60 209.19 52515.77 88888.00 2016-10-16 03:28:02.404 290 11797.60 209.21 52515.80 88888.00 2016-10-16 03:28:02.904 290 11797.60 209.21 52515.80 88888.00 2016-10-16 03:28:03.404 290 11797.60 209.21 52515.82 88888.00 2016-10-16 03:28:03.904 290 11797.61 209.21 52515.80 88888.00 2016-10-16 03:28:04.404 290 11797.58 209.23 52515.80 88888.00 2016-10-16 03:28:04.904 290 11797.63 209.24 52515.78 88888.00 2016-10-16 03:28:05.404 290 11797.56 209.29 52515.79 88888.00 2016-10-16 03:28:05.904 290 11797.54 209.29 52515.80 88888.00 2016-10-16 03:28:06.404 290 11797.54 209.26 52515.82 88888.00 2016-10-16 03:28:06.904 290 11797.56 209.22 52515.80 88888.00 2016-10-16 03:28:07.404 290 11797.61 209.24 52515.78 88888.00 2016-10-16 03:28:07.904 290 11797.61 209.27 52515.74 88888.00 2016-10-16 03:28:08.404 290 11797.63 209.28 52515.71 88888.00 2016-10-16 03:28:08.904 290 11797.66 209.29 52515.70 88888.00 2016-10-16 03:28:09.404 290 11797.63 209.28 52515.71 88888.00 2016-10-16 03:28:09.904 290 11797.60 209.26 52515.74 88888.00 2016-10-16 03:28:10.404 290 11797.61 209.31 52515.75 88888.00 2016-10-16 03:28:10.904 290 11797.57 209.37 52515.76 88888.00 2016-10-16 03:28:11.404 290 11797.62 209.38 52515.74 88888.00 2016-10-16 03:28:11.904 290 11797.65 209.35 52515.74 88888.00 2016-10-16 03:28:12.404 290 11797.65 209.36 52515.74 88888.00 2016-10-16 03:28:12.904 290 11797.60 209.42 52515.77 88888.00 2016-10-16 03:28:13.404 290 11797.57 209.43 52515.74 88888.00 2016-10-16 03:28:13.904 290 11797.58 209.43 52515.74 88888.00 2016-10-16 03:28:14.404 290 11797.56 209.43 52515.77 88888.00 2016-10-16 03:28:14.904 290 11797.55 209.45 52515.80 88888.00 2016-10-16 03:28:15.404 290 11797.57 209.43 52515.85 88888.00 2016-10-16 03:28:15.904 290 11797.64 209.41 52515.83 88888.00 2016-10-16 03:28:16.404 290 11797.60 209.44 52515.80 88888.00 2016-10-16 03:28:16.904 290 11797.55 209.45 52515.78 88888.00 2016-10-16 03:28:17.404 290 11797.53 209.42 52515.78 88888.00 2016-10-16 03:28:17.904 290 11797.53 209.40 52515.79 88888.00 2016-10-16 03:28:18.404 290 11797.54 209.40 52515.80 88888.00 2016-10-16 03:28:18.904 290 11797.55 209.41 52515.77 88888.00 2016-10-16 03:28:19.404 290 11797.55 209.41 52515.77 88888.00 2016-10-16 03:28:19.904 290 11797.55 209.44 52515.78 88888.00 2016-10-16 03:28:20.404 290 11797.56 209.46 52515.74 88888.00 2016-10-16 03:28:20.904 290 11797.52 209.48 52515.75 88888.00 2016-10-16 03:28:21.404 290 11797.47 209.48 52515.76 88888.00 2016-10-16 03:28:21.904 290 11797.47 209.48 52515.77 88888.00 2016-10-16 03:28:22.404 290 11797.51 209.47 52515.76 88888.00 2016-10-16 03:28:22.904 290 11797.51 209.52 52515.76 88888.00 2016-10-16 03:28:23.404 290 11797.49 209.53 52515.76 88888.00 2016-10-16 03:28:23.904 290 11797.52 209.50 52515.77 88888.00 2016-10-16 03:28:24.404 290 11797.49 209.42 52515.77 88888.00 2016-10-16 03:28:24.904 290 11797.49 209.41 52515.75 88888.00 2016-10-16 03:28:25.404 290 11797.51 209.42 52515.78 88888.00 2016-10-16 03:28:25.904 290 11797.56 209.43 52515.77 88888.00 2016-10-16 03:28:26.404 290 11797.56 209.42 52515.77 88888.00 2016-10-16 03:28:26.904 290 11797.57 209.42 52515.76 88888.00 2016-10-16 03:28:27.404 290 11797.63 209.43 52515.68 88888.00 2016-10-16 03:28:27.904 290 11797.72 209.43 52515.62 88888.00 2016-10-16 03:28:28.404 290 11797.77 209.40 52515.57 88888.00 2016-10-16 03:28:28.904 290 11797.75 209.37 52515.58 88888.00 2016-10-16 03:28:29.404 290 11797.72 209.40 52515.58 88888.00 2016-10-16 03:28:29.904 290 11797.64 209.40 52515.62 88888.00 2016-10-16 03:28:30.404 290 11797.60 209.42 52515.66 88888.00 2016-10-16 03:28:30.904 290 11797.62 209.38 52515.67 88888.00 2016-10-16 03:28:31.404 290 11797.63 209.35 52515.67 88888.00 2016-10-16 03:28:31.904 290 11797.67 209.33 52515.64 88888.00 2016-10-16 03:28:32.404 290 11797.72 209.32 52515.62 88888.00 2016-10-16 03:28:32.904 290 11797.69 209.29 52515.62 88888.00 2016-10-16 03:28:33.404 290 11797.69 209.29 52515.67 88888.00 2016-10-16 03:28:33.904 290 11797.67 209.34 52515.66 88888.00 2016-10-16 03:28:34.404 290 11797.65 209.36 52515.67 88888.00 2016-10-16 03:28:34.904 290 11797.65 209.34 52515.68 88888.00 2016-10-16 03:28:35.404 290 11797.67 209.34 52515.65 88888.00 2016-10-16 03:28:35.904 290 11797.71 209.31 52515.65 88888.00 2016-10-16 03:28:36.404 290 11797.69 209.29 52515.65 88888.00 2016-10-16 03:28:36.904 290 11797.74 209.32 52515.62 88888.00 2016-10-16 03:28:37.404 290 11797.86 209.31 52515.54 88888.00 2016-10-16 03:28:37.904 290 11797.87 209.29 52515.51 88888.00 2016-10-16 03:28:38.404 290 11797.89 209.33 52515.52 88888.00 2016-10-16 03:28:38.904 290 11797.86 209.31 52515.50 88888.00 2016-10-16 03:28:39.404 290 11797.72 209.29 52515.57 88888.00 2016-10-16 03:28:39.904 290 11797.63 209.32 52515.65 88888.00 2016-10-16 03:28:40.404 290 11797.64 209.33 52515.65 88888.00 2016-10-16 03:28:40.904 290 11797.64 209.33 52515.65 88888.00 2016-10-16 03:28:41.404 290 11797.58 209.32 52515.62 88888.00 2016-10-16 03:28:41.904 290 11797.56 209.29 52515.61 88888.00 2016-10-16 03:28:42.404 290 11797.55 209.32 52515.60 88888.00 2016-10-16 03:28:42.904 290 11797.54 209.34 52515.59 88888.00 2016-10-16 03:28:43.404 290 11797.58 209.32 52515.56 88888.00 2016-10-16 03:28:43.904 290 11797.61 209.31 52515.58 88888.00 2016-10-16 03:28:44.405 290 11797.51 209.36 52515.66 88888.00 2016-10-16 03:28:44.905 290 11797.48 209.38 52515.69 88888.00 2016-10-16 03:28:45.405 290 11797.51 209.34 52515.68 88888.00 2016-10-16 03:28:45.905 290 11797.51 209.37 52515.67 88888.00 2016-10-16 03:28:46.405 290 11797.48 209.38 52515.62 88888.00 2016-10-16 03:28:46.905 290 11797.46 209.35 52515.62 88888.00 2016-10-16 03:28:47.405 290 11797.49 209.33 52515.65 88888.00 2016-10-16 03:28:47.905 290 11797.55 209.33 52515.64 88888.00 2016-10-16 03:28:48.405 290 11797.61 209.37 52515.62 88888.00 2016-10-16 03:28:48.905 290 11797.66 209.38 52515.59 88888.00 2016-10-16 03:28:49.405 290 11797.67 209.35 52515.54 88888.00 2016-10-16 03:28:49.905 290 11797.65 209.38 52515.52 88888.00 2016-10-16 03:28:50.405 290 11797.65 209.43 52515.51 88888.00 2016-10-16 03:28:50.905 290 11797.66 209.40 52515.53 88888.00 2016-10-16 03:28:51.405 290 11797.63 209.42 52515.56 88888.00 2016-10-16 03:28:51.905 290 11797.52 209.43 52515.58 88888.00 2016-10-16 03:28:52.405 290 11797.45 209.42 52515.62 88888.00 2016-10-16 03:28:52.905 290 11797.52 209.38 52515.59 88888.00 2016-10-16 03:28:53.405 290 11797.53 209.38 52515.56 88888.00 2016-10-16 03:28:53.905 290 11797.51 209.44 52515.51 88888.00 2016-10-16 03:28:54.405 290 11797.45 209.48 52515.54 88888.00 2016-10-16 03:28:54.905 290 11797.40 209.43 52515.54 88888.00 2016-10-16 03:28:55.405 290 11797.42 209.40 52515.53 88888.00 2016-10-16 03:28:55.905 290 11797.45 209.37 52515.53 88888.00 2016-10-16 03:28:56.405 290 11797.54 209.37 52515.51 88888.00 2016-10-16 03:28:56.905 290 11797.56 209.36 52515.53 88888.00 2016-10-16 03:28:57.405 290 11797.56 209.32 52515.51 88888.00 2016-10-16 03:28:57.905 290 11797.57 209.33 52515.50 88888.00 2016-10-16 03:28:58.405 290 11797.56 209.37 52515.51 88888.00 2016-10-16 03:28:58.905 290 11797.45 209.41 52515.60 88888.00 2016-10-16 03:28:59.405 290 11797.40 209.37 52515.57 88888.00 2016-10-16 03:28:59.905 290 11797.43 209.40 52515.53 88888.00 2016-10-16 03:29:00.405 290 11797.56 209.38 52515.51 88888.00 2016-10-16 03:29:00.905 290 11797.60 209.41 52515.49 88888.00 2016-10-16 03:29:01.405 290 11797.57 209.38 52515.48 88888.00 2016-10-16 03:29:01.905 290 11797.56 209.34 52515.47 88888.00 2016-10-16 03:29:02.405 290 11797.56 209.32 52515.45 88888.00 2016-10-16 03:29:02.905 290 11797.56 209.35 52515.43 88888.00 2016-10-16 03:29:03.405 290 11797.45 209.38 52515.51 88888.00 2016-10-16 03:29:03.905 290 11797.43 209.38 52515.53 88888.00 2016-10-16 03:29:04.405 290 11797.39 209.38 52515.52 88888.00 2016-10-16 03:29:04.905 290 11797.42 209.36 52515.53 88888.00 2016-10-16 03:29:05.405 290 11797.53 209.35 52515.48 88888.00 2016-10-16 03:29:05.905 290 11797.54 209.35 52515.51 88888.00 2016-10-16 03:29:06.405 290 11797.47 209.33 52515.54 88888.00 2016-10-16 03:29:06.905 290 11797.46 209.31 52515.56 88888.00 2016-10-16 03:29:07.405 290 11797.52 209.29 52515.53 88888.00 2016-10-16 03:29:07.905 290 11797.53 209.34 52515.54 88888.00 2016-10-16 03:29:08.405 290 11797.52 209.35 52515.56 88888.00 2016-10-16 03:29:08.905 290 11797.54 209.34 52515.53 88888.00 2016-10-16 03:29:09.405 290 11797.52 209.37 52515.57 88888.00 2016-10-16 03:29:09.905 290 11797.49 209.35 52515.58 88888.00 2016-10-16 03:29:10.405 290 11797.51 209.36 52515.59 88888.00 2016-10-16 03:29:10.905 290 11797.49 209.35 52515.57 88888.00 2016-10-16 03:29:11.405 290 11797.47 209.31 52515.52 88888.00 2016-10-16 03:29:11.905 290 11797.52 209.32 52515.52 88888.00 2016-10-16 03:29:12.405 290 11797.49 209.32 52515.57 88888.00 2016-10-16 03:29:12.905 290 11797.54 209.33 52515.54 88888.00 2016-10-16 03:29:13.405 290 11797.56 209.32 52515.53 88888.00 2016-10-16 03:29:13.905 290 11797.55 209.32 52515.53 88888.00 2016-10-16 03:29:14.405 290 11797.55 209.37 52515.53 88888.00 2016-10-16 03:29:14.905 290 11797.57 209.34 52515.51 88888.00 2016-10-16 03:29:15.405 290 11797.54 209.33 52515.51 88888.00 2016-10-16 03:29:15.905 290 11797.54 209.32 52515.51 88888.00 2016-10-16 03:29:16.405 290 11797.67 209.29 52515.49 88888.00 2016-10-16 03:29:16.905 290 11797.71 209.29 52515.47 88888.00 2016-10-16 03:29:17.405 290 11797.71 209.29 52515.43 88888.00 2016-10-16 03:29:17.905 290 11797.71 209.29 52515.43 88888.00 2016-10-16 03:29:18.405 290 11797.66 209.28 52515.47 88888.00 2016-10-16 03:29:18.905 290 11797.57 209.33 52515.54 88888.00 2016-10-16 03:29:19.405 290 11797.52 209.35 52515.61 88888.00 2016-10-16 03:29:19.905 290 11797.52 209.36 52515.61 88888.00 2016-10-16 03:29:20.405 290 11797.56 209.31 52515.62 88888.00 2016-10-16 03:29:20.905 290 11797.54 209.31 52515.64 88888.00 2016-10-16 03:29:21.405 290 11797.47 209.32 52515.67 88888.00 2016-10-16 03:29:21.905 290 11797.47 209.34 52515.65 88888.00 2016-10-16 03:29:22.405 290 11797.51 209.31 52515.65 88888.00 2016-10-16 03:29:22.905 290 11797.51 209.33 52515.67 88888.00 2016-10-16 03:29:23.405 290 11797.47 209.34 52515.65 88888.00 2016-10-16 03:29:23.905 290 11797.38 209.37 52515.66 88888.00 2016-10-16 03:29:24.405 290 11797.38 209.32 52515.65 88888.00 2016-10-16 03:29:24.905 290 11797.38 209.34 52515.62 88888.00 2016-10-16 03:29:25.405 290 11797.37 209.36 52515.60 88888.00 2016-10-16 03:29:25.905 290 11797.35 209.36 52515.59 88888.00 2016-10-16 03:29:26.405 290 11797.31 209.37 52515.64 88888.00 2016-10-16 03:29:26.905 290 11797.34 209.33 52515.62 88888.00 2016-10-16 03:29:27.405 290 11797.37 209.33 52515.60 88888.00 2016-10-16 03:29:27.905 290 11797.33 209.33 52515.64 88888.00 2016-10-16 03:29:28.405 290 11797.28 209.36 52515.62 88888.00 2016-10-16 03:29:28.905 290 11797.37 209.33 52515.57 88888.00 2016-10-16 03:29:29.405 290 11797.38 209.38 52515.56 88888.00 2016-10-16 03:29:29.905 290 11797.31 209.42 52515.59 88888.00 2016-10-16 03:29:30.405 290 11797.34 209.38 52515.62 88888.00 2016-10-16 03:29:30.905 290 11797.29 209.37 52515.61 88888.00 2016-10-16 03:29:31.405 290 11797.21 209.36 52515.64 88888.00 2016-10-16 03:29:31.905 290 11797.16 209.37 52515.61 88888.00 2016-10-16 03:29:32.405 290 11797.17 209.41 52515.58 88888.00 2016-10-16 03:29:32.905 290 11797.12 209.42 52515.60 88888.00 2016-10-16 03:29:33.405 290 11797.09 209.43 52515.66 88888.00 2016-10-16 03:29:33.905 290 11797.11 209.42 52515.66 88888.00 2016-10-16 03:29:34.405 290 11797.10 209.47 52515.67 88888.00 2016-10-16 03:29:34.905 290 11797.07 209.46 52515.69 88888.00 2016-10-16 03:29:35.405 290 11797.08 209.48 52515.65 88888.00 2016-10-16 03:29:35.905 290 11797.08 209.46 52515.64 88888.00 2016-10-16 03:29:36.405 290 11797.07 209.45 52515.62 88888.00 2016-10-16 03:29:36.905 290 11797.05 209.44 52515.59 88888.00 2016-10-16 03:29:37.405 290 11797.04 209.47 52515.58 88888.00 2016-10-16 03:29:37.905 290 11797.07 209.51 52515.57 88888.00 2016-10-16 03:29:38.405 290 11797.07 209.52 52515.57 88888.00 2016-10-16 03:29:38.905 290 11797.03 209.57 52515.57 88888.00 2016-10-16 03:29:39.405 290 11797.02 209.57 52515.60 88888.00 2016-10-16 03:29:39.905 290 11797.02 209.58 52515.62 88888.00 2016-10-16 03:29:40.405 290 11796.99 209.60 52515.59 88888.00 2016-10-16 03:29:40.905 290 11797.00 209.60 52515.60 88888.00 2016-10-16 03:29:41.405 290 11797.02 209.57 52515.64 88888.00 2016-10-16 03:29:41.905 290 11797.05 209.56 52515.64 88888.00 2016-10-16 03:29:42.405 290 11797.05 209.57 52515.59 88888.00 2016-10-16 03:29:42.905 290 11797.05 209.57 52515.54 88888.00 2016-10-16 03:29:43.405 290 11797.02 209.61 52515.60 88888.00 2016-10-16 03:29:43.905 290 11797.02 209.65 52515.62 88888.00 2016-10-16 03:29:44.405 290 11797.03 209.65 52515.61 88888.00 2016-10-16 03:29:44.905 290 11797.02 209.64 52515.62 88888.00 2016-10-16 03:29:45.405 290 11797.01 209.65 52515.60 88888.00 2016-10-16 03:29:45.905 290 11797.00 209.66 52515.57 88888.00 2016-10-16 03:29:46.405 290 11797.02 209.67 52515.59 88888.00 2016-10-16 03:29:46.905 290 11797.04 209.71 52515.60 88888.00 2016-10-16 03:29:47.405 290 11797.09 209.67 52515.60 88888.00 2016-10-16 03:29:47.905 290 11797.04 209.66 52515.58 88888.00 2016-10-16 03:29:48.405 290 11797.03 209.70 52515.57 88888.00 2016-10-16 03:29:48.905 290 11797.03 209.69 52515.59 88888.00 2016-10-16 03:29:49.405 290 11797.04 209.67 52515.61 88888.00 2016-10-16 03:29:49.905 290 11797.03 209.67 52515.62 88888.00 2016-10-16 03:29:50.405 290 11797.01 209.71 52515.62 88888.00 2016-10-16 03:29:50.905 290 11797.01 209.72 52515.61 88888.00 2016-10-16 03:29:51.405 290 11797.00 209.74 52515.61 88888.00 2016-10-16 03:29:51.905 290 11796.99 209.76 52515.58 88888.00 2016-10-16 03:29:52.405 290 11797.04 209.73 52515.54 88888.00 2016-10-16 03:29:52.905 290 11797.09 209.75 52515.59 88888.00 2016-10-16 03:29:53.405 290 11797.03 209.75 52515.61 88888.00 2016-10-16 03:29:53.905 290 11797.03 209.77 52515.64 88888.00 2016-10-16 03:29:54.405 290 11797.00 209.79 52515.66 88888.00 2016-10-16 03:29:54.905 290 11797.01 209.82 52515.64 88888.00 2016-10-16 03:29:55.405 290 11797.00 209.79 52515.62 88888.00 2016-10-16 03:29:55.905 290 11797.00 209.80 52515.61 88888.00 2016-10-16 03:29:56.405 290 11797.00 209.81 52515.64 88888.00 2016-10-16 03:29:56.905 290 11796.99 209.81 52515.65 88888.00 2016-10-16 03:29:57.405 290 11797.02 209.81 52515.65 88888.00 2016-10-16 03:29:57.905 290 11797.09 209.80 52515.65 88888.00 2016-10-16 03:29:58.405 290 11797.14 209.77 52515.64 88888.00 2016-10-16 03:29:58.905 290 11797.18 209.79 52515.60 88888.00 2016-10-16 03:29:59.405 290 11797.26 209.74 52515.57 88888.00 2016-10-16 03:29:59.905 290 11797.42 209.74 52515.44 88888.00 2016-10-16 03:30:00.405 290 11797.45 209.74 52515.44 88888.00 2016-10-16 03:30:00.905 290 11797.47 209.73 52515.45 88888.00 2016-10-16 03:30:01.405 290 11797.54 209.69 52515.43 88888.00 2016-10-16 03:30:01.905 290 11797.56 209.67 52515.42 88888.00 2016-10-16 03:30:02.405 290 11797.56 209.70 52515.40 88888.00 2016-10-16 03:30:02.905 290 11797.56 209.69 52515.40 88888.00 2016-10-16 03:30:03.405 290 11797.55 209.67 52515.43 88888.00 2016-10-16 03:30:03.905 290 11797.57 209.67 52515.41 88888.00 2016-10-16 03:30:04.405 290 11797.61 209.67 52515.45 88888.00 2016-10-16 03:30:04.905 290 11797.63 209.66 52515.44 88888.00 2016-10-16 03:30:05.405 290 11797.62 209.72 52515.40 88888.00 2016-10-16 03:30:05.905 290 11797.58 209.70 52515.44 88888.00 2016-10-16 03:30:06.405 290 11797.53 209.67 52515.44 88888.00 2016-10-16 03:30:06.905 290 11797.38 209.67 52515.51 88888.00 2016-10-16 03:30:07.405 290 11797.35 209.64 52515.52 88888.00 2016-10-16 03:30:07.905 290 11797.30 209.60 52515.57 88888.00 2016-10-16 03:30:08.405 290 11797.30 209.65 52515.57 88888.00 2016-10-16 03:30:08.905 290 11797.31 209.65 52515.57 88888.00 2016-10-16 03:30:09.405 290 11797.35 209.62 52515.57 88888.00 2016-10-16 03:30:09.905 290 11797.45 209.61 52515.50 88888.00 2016-10-16 03:30:10.405 290 11797.51 209.58 52515.47 88888.00 2016-10-16 03:30:10.905 290 11797.38 209.60 52515.53 88888.00 2016-10-16 03:30:11.405 290 11797.35 209.65 52515.56 88888.00 2016-10-16 03:30:11.905 290 11797.35 209.69 52515.50 88888.00 2016-10-16 03:30:12.405 290 11797.37 209.71 52515.49 88888.00 2016-10-16 03:30:12.905 290 11797.38 209.72 52515.52 88888.00 2016-10-16 03:30:13.405 290 11797.36 209.66 52515.56 88888.00 2016-10-16 03:30:13.905 290 11797.31 209.67 52515.56 88888.00 2016-10-16 03:30:14.405 290 11797.30 209.65 52515.57 88888.00 2016-10-16 03:30:14.905 290 11797.30 209.66 52515.57 88888.00 2016-10-16 03:30:15.405 290 11797.30 209.64 52515.54 88888.00 2016-10-16 03:30:15.905 290 11797.33 209.61 52515.52 88888.00 2016-10-16 03:30:16.405 290 11797.44 209.63 52515.51 88888.00 2016-10-16 03:30:16.905 290 11797.42 209.60 52515.52 88888.00 2016-10-16 03:30:17.405 290 11797.40 209.62 52515.54 88888.00 2016-10-16 03:30:17.905 290 11797.46 209.58 52515.54 88888.00 2016-10-16 03:30:18.405 290 11797.56 209.60 52515.49 88888.00 2016-10-16 03:30:18.905 290 11797.51 209.60 52515.52 88888.00 2016-10-16 03:30:19.405 290 11797.46 209.58 52515.54 88888.00 2016-10-16 03:30:19.905 290 11797.49 209.58 52515.52 88888.00 2016-10-16 03:30:20.405 290 11797.46 209.58 52515.52 88888.00 2016-10-16 03:30:20.905 290 11797.38 209.60 52515.57 88888.00 2016-10-16 03:30:21.405 290 11797.34 209.61 52515.61 88888.00 2016-10-16 03:30:21.905 290 11797.33 209.64 52515.60 88888.00 2016-10-16 03:30:22.405 290 11797.36 209.66 52515.57 88888.00 2016-10-16 03:30:22.905 290 11797.35 209.67 52515.54 88888.00 2016-10-16 03:30:23.405 290 11797.34 209.64 52515.54 88888.00 2016-10-16 03:30:23.905 290 11797.30 209.63 52515.54 88888.00 2016-10-16 03:30:24.405 290 11797.29 209.64 52515.58 88888.00 2016-10-16 03:30:24.905 290 11797.38 209.65 52515.57 88888.00 2016-10-16 03:30:25.405 290 11797.39 209.58 52515.52 88888.00 2016-10-16 03:30:25.905 290 11797.37 209.56 52515.48 88888.00 2016-10-16 03:30:26.405 290 11797.30 209.60 52515.49 88888.00 2016-10-16 03:30:26.905 290 11797.29 209.65 52515.57 88888.00 2016-10-16 03:30:27.405 290 11797.26 209.70 52515.60 88888.00 2016-10-16 03:30:27.905 290 11797.25 209.67 52515.62 88888.00 2016-10-16 03:30:28.405 290 11797.25 209.62 52515.59 88888.00 2016-10-16 03:30:28.905 290 11797.26 209.66 52515.54 88888.00 2016-10-16 03:30:29.405 290 11797.28 209.64 52515.52 88888.00 2016-10-16 03:30:29.905 290 11797.30 209.65 52515.49 88888.00 2016-10-16 03:30:30.405 290 11797.35 209.63 52515.50 88888.00 2016-10-16 03:30:30.905 290 11797.35 209.64 52515.50 88888.00 2016-10-16 03:30:31.405 290 11797.37 209.65 52515.51 88888.00 2016-10-16 03:30:31.905 290 11797.36 209.64 52515.51 88888.00 2016-10-16 03:30:32.405 290 11797.31 209.62 52515.50 88888.00 2016-10-16 03:30:32.905 290 11797.39 209.65 52515.48 88888.00 2016-10-16 03:30:33.405 290 11797.34 209.66 52515.43 88888.00 2016-10-16 03:30:33.905 290 11797.29 209.63 52515.47 88888.00 2016-10-16 03:30:34.405 290 11797.27 209.57 52515.48 88888.00 2016-10-16 03:30:34.905 290 11797.27 209.56 52515.47 88888.00 2016-10-16 03:30:35.405 290 11797.22 209.56 52515.45 88888.00 2016-10-16 03:30:35.905 290 11797.21 209.56 52515.42 88888.00 2016-10-16 03:30:36.405 290 11797.18 209.60 52515.42 88888.00 2016-10-16 03:30:36.905 290 11797.16 209.61 52515.48 88888.00 2016-10-16 03:30:37.405 290 11797.13 209.57 52515.52 88888.00 2016-10-16 03:30:37.905 290 11797.11 209.60 52515.51 88888.00 2016-10-16 03:30:38.405 290 11797.14 209.58 52515.49 88888.00 2016-10-16 03:30:38.905 290 11797.14 209.60 52515.50 88888.00 2016-10-16 03:30:39.405 290 11797.09 209.55 52515.53 88888.00 2016-10-16 03:30:39.905 290 11797.02 209.56 52515.58 88888.00 2016-10-16 03:30:40.405 290 11797.01 209.57 52515.59 88888.00 2016-10-16 03:30:40.905 290 11797.04 209.57 52515.53 88888.00 2016-10-16 03:30:41.405 290 11797.07 209.62 52515.51 88888.00 2016-10-16 03:30:41.905 290 11797.08 209.57 52515.47 88888.00 2016-10-16 03:30:42.405 290 11797.05 209.57 52515.49 88888.00 2016-10-16 03:30:42.905 290 11797.00 209.62 52515.49 88888.00 2016-10-16 03:30:43.405 290 11796.99 209.55 52515.45 88888.00 2016-10-16 03:30:43.905 290 11796.93 209.56 52515.48 88888.00 2016-10-16 03:30:44.405 290 11796.93 209.61 52515.48 88888.00 2016-10-16 03:30:44.905 290 11796.95 209.61 52515.45 88888.00 2016-10-16 03:30:45.405 290 11796.94 209.60 52515.45 88888.00 2016-10-16 03:30:45.905 290 11796.88 209.62 52515.51 88888.00 2016-10-16 03:30:46.405 290 11796.84 209.65 52515.54 88888.00 2016-10-16 03:30:46.905 290 11796.77 209.58 52515.58 88888.00 2016-10-16 03:30:47.405 290 11796.86 209.57 52515.50 88888.00 2016-10-16 03:30:47.905 290 11796.93 209.64 52515.50 88888.00 2016-10-16 03:30:48.405 290 11796.88 209.66 52515.48 88888.00 2016-10-16 03:30:48.905 290 11796.81 209.66 52515.50 88888.00 2016-10-16 03:30:49.405 290 11796.77 209.64 52515.51 88888.00 2016-10-16 03:30:49.905 290 11796.81 209.64 52515.53 88888.00 2016-10-16 03:30:50.405 290 11796.85 209.56 52515.49 88888.00 2016-10-16 03:30:50.905 290 11796.84 209.57 52515.47 88888.00 2016-10-16 03:30:51.405 290 11796.84 209.58 52515.45 88888.00 2016-10-16 03:30:51.905 290 11796.84 209.57 52515.49 88888.00 2016-10-16 03:30:52.405 290 11796.85 209.60 52515.49 88888.00 2016-10-16 03:30:52.905 290 11796.84 209.60 52515.50 88888.00 2016-10-16 03:30:53.405 290 11796.84 209.60 52515.50 88888.00 2016-10-16 03:30:53.905 290 11796.82 209.58 52515.48 88888.00 2016-10-16 03:30:54.405 290 11796.82 209.56 52515.50 88888.00 2016-10-16 03:30:54.905 290 11796.81 209.58 52515.56 88888.00 2016-10-16 03:30:55.405 290 11796.79 209.61 52515.57 88888.00 2016-10-16 03:30:55.905 290 11796.79 209.65 52515.53 88888.00 2016-10-16 03:30:56.405 290 11796.75 209.62 52515.52 88888.00 2016-10-16 03:30:56.905 290 11796.74 209.62 52515.50 88888.00 2016-10-16 03:30:57.405 290 11796.73 209.61 52515.52 88888.00 2016-10-16 03:30:57.905 290 11796.68 209.63 52515.51 88888.00 2016-10-16 03:30:58.405 290 11796.66 209.61 52515.50 88888.00 2016-10-16 03:30:58.905 290 11796.66 209.61 52515.51 88888.00 2016-10-16 03:30:59.405 290 11796.69 209.57 52515.47 88888.00 2016-10-16 03:30:59.905 290 11796.74 209.61 52515.45 88888.00 2016-10-16 03:31:00.405 290 11796.75 209.64 52515.44 88888.00 2016-10-16 03:31:00.905 290 11796.76 209.65 52515.43 88888.00 2016-10-16 03:31:01.405 290 11796.76 209.63 52515.44 88888.00 2016-10-16 03:31:01.905 290 11796.74 209.61 52515.50 88888.00 2016-10-16 03:31:02.405 290 11796.73 209.61 52515.53 88888.00 2016-10-16 03:31:02.905 290 11796.76 209.57 52515.48 88888.00 2016-10-16 03:31:03.405 290 11796.78 209.56 52515.48 88888.00 2016-10-16 03:31:03.905 290 11796.79 209.55 52515.47 88888.00 2016-10-16 03:31:04.405 290 11796.78 209.52 52515.47 88888.00 2016-10-16 03:31:04.905 290 11796.81 209.48 52515.47 88888.00 2016-10-16 03:31:05.405 290 11796.86 209.50 52515.44 88888.00 2016-10-16 03:31:05.905 290 11796.86 209.46 52515.43 88888.00 2016-10-16 03:31:06.405 290 11796.88 209.50 52515.40 88888.00 2016-10-16 03:31:06.905 290 11796.90 209.51 52515.36 88888.00 2016-10-16 03:31:07.405 290 11796.94 209.50 52515.38 88888.00 2016-10-16 03:31:07.905 290 11796.99 209.55 52515.40 88888.00 2016-10-16 03:31:08.405 290 11796.98 209.52 52515.40 88888.00 2016-10-16 03:31:08.905 290 11796.95 209.47 52515.36 88888.00 2016-10-16 03:31:09.405 290 11796.94 209.53 52515.35 88888.00 2016-10-16 03:31:09.905 290 11797.00 209.56 52515.38 88888.00 2016-10-16 03:31:10.405 290 11797.03 209.54 52515.36 88888.00 2016-10-16 03:31:10.905 290 11797.04 209.51 52515.39 88888.00 2016-10-16 03:31:11.405 290 11797.03 209.56 52515.40 88888.00 2016-10-16 03:31:11.905 290 11797.07 209.56 52515.35 88888.00 2016-10-16 03:31:12.405 290 11797.07 209.58 52515.36 88888.00 2016-10-16 03:31:12.905 290 11797.09 209.56 52515.40 88888.00 2016-10-16 03:31:13.405 290 11797.11 209.61 52515.40 88888.00 2016-10-16 03:31:13.905 290 11797.12 209.61 52515.38 88888.00 2016-10-16 03:31:14.405 290 11797.13 209.60 52515.42 88888.00 2016-10-16 03:31:14.905 290 11797.11 209.54 52515.43 88888.00 2016-10-16 03:31:15.405 290 11797.10 209.57 52515.43 88888.00 2016-10-16 03:31:15.905 290 11797.09 209.67 52515.44 88888.00 2016-10-16 03:31:16.405 290 11797.11 209.66 52515.44 88888.00 2016-10-16 03:31:16.905 290 11797.10 209.66 52515.39 88888.00 2016-10-16 03:31:17.405 290 11797.07 209.65 52515.41 88888.00 2016-10-16 03:31:17.905 290 11797.03 209.70 52515.44 88888.00 2016-10-16 03:31:18.405 290 11797.03 209.66 52515.45 88888.00 2016-10-16 03:31:18.905 290 11797.02 209.65 52515.44 88888.00 2016-10-16 03:31:19.406 290 11796.98 209.71 52515.44 88888.00 2016-10-16 03:31:19.906 290 11797.00 209.70 52515.43 88888.00 2016-10-16 03:31:20.406 290 11797.03 209.69 52515.43 88888.00 2016-10-16 03:31:20.906 290 11797.04 209.69 52515.40 88888.00 2016-10-16 03:31:21.406 290 11797.04 209.70 52515.36 88888.00 2016-10-16 03:31:21.906 290 11797.05 209.69 52515.38 88888.00 2016-10-16 03:31:22.406 290 11797.02 209.71 52515.41 88888.00 2016-10-16 03:31:22.906 290 11797.03 209.72 52515.38 88888.00 2016-10-16 03:31:23.406 290 11797.08 209.74 52515.35 88888.00 2016-10-16 03:31:23.906 290 11797.07 209.74 52515.36 88888.00 2016-10-16 03:31:24.406 290 11797.03 209.74 52515.38 88888.00 2016-10-16 03:31:24.906 290 11796.99 209.76 52515.43 88888.00 2016-10-16 03:31:25.406 290 11796.96 209.80 52515.44 88888.00 2016-10-16 03:31:25.906 290 11797.00 209.84 52515.43 88888.00 2016-10-16 03:31:26.406 290 11797.10 209.84 52515.40 88888.00 2016-10-16 03:31:26.906 290 11797.11 209.84 52515.41 88888.00 2016-10-16 03:31:27.406 290 11797.03 209.83 52515.43 88888.00 2016-10-16 03:31:27.906 290 11797.05 209.84 52515.41 88888.00 2016-10-16 03:31:28.406 290 11797.07 209.87 52515.38 88888.00 2016-10-16 03:31:28.906 290 11797.07 209.82 52515.41 88888.00 2016-10-16 03:31:29.406 290 11797.03 209.82 52515.44 88888.00 2016-10-16 03:31:29.906 290 11797.07 209.82 52515.45 88888.00 2016-10-16 03:31:30.406 290 11797.08 209.83 52515.50 88888.00 2016-10-16 03:31:30.906 290 11797.08 209.84 52515.53 88888.00 2016-10-16 03:31:31.406 290 11797.12 209.85 52515.45 88888.00 2016-10-16 03:31:31.906 290 11797.16 209.84 52515.44 88888.00 2016-10-16 03:31:32.406 290 11797.18 209.83 52515.45 88888.00 2016-10-16 03:31:32.906 290 11797.18 209.85 52515.47 88888.00 2016-10-16 03:31:33.406 290 11797.20 209.86 52515.48 88888.00 2016-10-16 03:31:33.906 290 11797.22 209.89 52515.48 88888.00 2016-10-16 03:31:34.406 290 11797.20 209.90 52515.49 88888.00 2016-10-16 03:31:34.906 290 11797.25 209.87 52515.44 88888.00 2016-10-16 03:31:35.406 290 11797.27 209.90 52515.45 88888.00 2016-10-16 03:31:35.906 290 11797.35 209.85 52515.41 88888.00 2016-10-16 03:31:36.406 290 11797.36 209.82 52515.42 88888.00 2016-10-16 03:31:36.906 290 11797.38 209.79 52515.41 88888.00 2016-10-16 03:31:37.406 290 11797.40 209.79 52515.39 88888.00 2016-10-16 03:31:37.906 290 11797.42 209.82 52515.40 88888.00 2016-10-16 03:31:38.406 290 11797.40 209.79 52515.39 88888.00 2016-10-16 03:31:38.906 290 11797.39 209.75 52515.41 88888.00 2016-10-16 03:31:39.406 290 11797.43 209.75 52515.41 88888.00 2016-10-16 03:31:39.906 290 11797.47 209.76 52515.41 88888.00 2016-10-16 03:31:40.406 290 11797.48 209.77 52515.38 88888.00 2016-10-16 03:31:40.906 290 11797.52 209.73 52515.38 88888.00 2016-10-16 03:31:41.406 290 11797.51 209.73 52515.39 88888.00 2016-10-16 03:31:41.906 290 11797.53 209.74 52515.34 88888.00 2016-10-16 03:31:42.406 290 11797.46 209.76 52515.38 88888.00 2016-10-16 03:31:42.906 290 11797.48 209.77 52515.41 88888.00 2016-10-16 03:31:43.406 290 11797.47 209.77 52515.44 88888.00 2016-10-16 03:31:43.906 290 11797.44 209.73 52515.42 88888.00 2016-10-16 03:31:44.406 290 11797.45 209.73 52515.43 88888.00 2016-10-16 03:31:44.906 290 11797.47 209.73 52515.40 88888.00 2016-10-16 03:31:45.406 290 11797.48 209.74 52515.43 88888.00 2016-10-16 03:31:45.906 290 11797.48 209.72 52515.44 88888.00 2016-10-16 03:31:46.406 290 11797.45 209.67 52515.48 88888.00 2016-10-16 03:31:46.906 290 11797.46 209.69 52515.44 88888.00 2016-10-16 03:31:47.406 290 11797.60 209.66 52515.36 88888.00 2016-10-16 03:31:47.906 290 11797.65 209.65 52515.41 88888.00 2016-10-16 03:31:48.406 290 11797.63 209.66 52515.41 88888.00 2016-10-16 03:31:48.906 290 11797.51 209.65 52515.44 88888.00 2016-10-16 03:31:49.406 290 11797.51 209.64 52515.43 88888.00 2016-10-16 03:31:49.906 290 11797.46 209.64 52515.45 88888.00 2016-10-16 03:31:50.406 290 11797.44 209.65 52515.47 88888.00 2016-10-16 03:31:50.906 290 11797.45 209.66 52515.49 88888.00 2016-10-16 03:31:51.406 290 11797.51 209.61 52515.48 88888.00 2016-10-16 03:31:51.906 290 11797.58 209.57 52515.47 88888.00 2016-10-16 03:31:52.406 290 11797.63 209.57 52515.43 88888.00 2016-10-16 03:31:52.906 290 11797.54 209.63 52515.49 88888.00 2016-10-16 03:31:53.406 290 11797.51 209.65 52515.49 88888.00 2016-10-16 03:31:53.906 290 11797.52 209.66 52515.51 88888.00 2016-10-16 03:31:54.406 290 11797.53 209.63 52515.56 88888.00 2016-10-16 03:31:54.906 290 11797.54 209.62 52515.58 88888.00 2016-10-16 03:31:55.406 290 11797.49 209.58 52515.57 88888.00 2016-10-16 03:31:55.906 290 11797.46 209.60 52515.56 88888.00 2016-10-16 03:31:56.406 290 11797.48 209.65 52515.58 88888.00 2016-10-16 03:31:56.906 290 11797.46 209.66 52515.56 88888.00 2016-10-16 03:31:57.406 290 11797.48 209.65 52515.52 88888.00 2016-10-16 03:31:57.906 290 11797.51 209.64 52515.51 88888.00 2016-10-16 03:31:58.406 290 11797.44 209.64 52515.50 88888.00 2016-10-16 03:31:58.906 290 11797.42 209.61 52515.48 88888.00 2016-10-16 03:31:59.406 290 11797.38 209.60 52515.48 88888.00 2016-10-16 03:31:59.906 290 11797.37 209.62 52515.47 88888.00 2016-10-16 03:32:00.406 290 11797.43 209.66 52515.49 88888.00 2016-10-16 03:32:00.906 290 11797.44 209.63 52515.52 88888.00 2016-10-16 03:32:01.406 290 11797.33 209.65 52515.59 88888.00 2016-10-16 03:32:01.906 290 11797.16 209.65 52515.67 88888.00 2016-10-16 03:32:02.406 290 11797.20 209.63 52515.65 88888.00 2016-10-16 03:32:02.906 290 11797.08 209.65 52515.71 88888.00 2016-10-16 03:32:03.406 290 11797.03 209.66 52515.70 88888.00 2016-10-16 03:32:03.906 290 11797.01 209.66 52515.68 88888.00 2016-10-16 03:32:04.406 290 11797.03 209.65 52515.67 88888.00 2016-10-16 03:32:04.906 290 11797.02 209.67 52515.67 88888.00 2016-10-16 03:32:05.406 290 11797.02 209.64 52515.68 88888.00 2016-10-16 03:32:05.906 290 11797.00 209.70 52515.69 88888.00 2016-10-16 03:32:06.406 290 11797.04 209.69 52515.62 88888.00 2016-10-16 03:32:06.906 290 11797.02 209.67 52515.60 88888.00 2016-10-16 03:32:07.406 290 11797.02 209.63 52515.60 88888.00 2016-10-16 03:32:07.906 290 11797.10 209.61 52515.60 88888.00 2016-10-16 03:32:08.406 290 11797.16 209.58 52515.57 88888.00 2016-10-16 03:32:08.906 290 11797.21 209.57 52515.54 88888.00 2016-10-16 03:32:09.406 290 11797.29 209.56 52515.53 88888.00 2016-10-16 03:32:09.906 290 11797.29 209.57 52515.44 88888.00 2016-10-16 03:32:10.406 290 11797.33 209.61 52515.42 88888.00 2016-10-16 03:32:10.906 290 11797.38 209.61 52515.44 88888.00 2016-10-16 03:32:11.406 290 11797.35 209.61 52515.47 88888.00 2016-10-16 03:32:11.906 290 11797.34 209.63 52515.48 88888.00 2016-10-16 03:32:12.406 290 11797.31 209.63 52515.50 88888.00 2016-10-16 03:32:12.906 290 11797.28 209.62 52515.50 88888.00 2016-10-16 03:32:13.406 290 11797.29 209.62 52515.49 88888.00 2016-10-16 03:32:13.906 290 11797.29 209.58 52515.53 88888.00 2016-10-16 03:32:14.406 290 11797.28 209.60 52515.56 88888.00 2016-10-16 03:32:14.906 290 11797.33 209.60 52515.50 88888.00 2016-10-16 03:32:15.406 290 11797.33 209.60 52515.51 88888.00 2016-10-16 03:32:15.906 290 11797.31 209.63 52515.53 88888.00 2016-10-16 03:32:16.406 290 11797.29 209.63 52515.54 88888.00 2016-10-16 03:32:16.906 290 11797.29 209.65 52515.52 88888.00 2016-10-16 03:32:17.406 290 11797.37 209.65 52515.50 88888.00 2016-10-16 03:32:17.906 290 11797.43 209.70 52515.48 88888.00 2016-10-16 03:32:18.406 290 11797.36 209.72 52515.50 88888.00 2016-10-16 03:32:18.906 290 11797.30 209.70 52515.54 88888.00 2016-10-16 03:32:19.406 290 11797.35 209.71 52515.50 88888.00 2016-10-16 03:32:19.906 290 11797.35 209.73 52515.51 88888.00 2016-10-16 03:32:20.406 290 11797.31 209.72 52515.53 88888.00 2016-10-16 03:32:20.906 290 11797.36 209.66 52515.52 88888.00 2016-10-16 03:32:21.406 290 11797.38 209.60 52515.51 88888.00 2016-10-16 03:32:21.906 290 11797.39 209.66 52515.45 88888.00 2016-10-16 03:32:22.406 290 11797.34 209.72 52515.45 88888.00 2016-10-16 03:32:22.906 290 11797.29 209.74 52515.47 88888.00 2016-10-16 03:32:23.406 290 11797.29 209.72 52515.48 88888.00 2016-10-16 03:32:23.906 290 11797.29 209.73 52515.47 88888.00 2016-10-16 03:32:24.406 290 11797.30 209.76 52515.53 88888.00 2016-10-16 03:32:24.906 290 11797.27 209.76 52515.56 88888.00 2016-10-16 03:32:25.406 290 11797.20 209.79 52515.58 88888.00 2016-10-16 03:32:25.906 290 11797.23 209.75 52515.56 88888.00 2016-10-16 03:32:26.406 290 11797.25 209.74 52515.52 88888.00 2016-10-16 03:32:26.906 290 11797.26 209.73 52515.57 88888.00 2016-10-16 03:32:27.406 290 11797.27 209.74 52515.57 88888.00 2016-10-16 03:32:27.906 290 11797.21 209.74 52515.57 88888.00 2016-10-16 03:32:28.406 290 11797.22 209.74 52515.56 88888.00 2016-10-16 03:32:28.906 290 11797.21 209.75 52515.52 88888.00 2016-10-16 03:32:29.406 290 11797.16 209.79 52515.50 88888.00 2016-10-16 03:32:29.906 290 11797.10 209.83 52515.52 88888.00 2016-10-16 03:32:30.406 290 11797.00 209.90 52515.62 88888.00 2016-10-16 03:32:30.906 290 11796.96 209.90 52515.66 88888.00 2016-10-16 03:32:31.406 290 11796.96 209.85 52515.66 88888.00 2016-10-16 03:32:31.906 290 11796.99 209.90 52515.62 88888.00 2016-10-16 03:32:32.406 290 11797.07 209.93 52515.61 88888.00 2016-10-16 03:32:32.906 290 11797.10 209.91 52515.62 88888.00 2016-10-16 03:32:33.406 290 11797.16 209.90 52515.62 88888.00 2016-10-16 03:32:33.906 290 11797.14 209.92 52515.60 88888.00 2016-10-16 03:32:34.406 290 11797.17 209.89 52515.62 88888.00 2016-10-16 03:32:34.906 290 11797.13 209.90 52515.60 88888.00 2016-10-16 03:32:35.406 290 11797.13 209.95 52515.64 88888.00 2016-10-16 03:32:35.906 290 11797.18 209.92 52515.60 88888.00 2016-10-16 03:32:36.406 290 11797.25 209.86 52515.60 88888.00 2016-10-16 03:32:36.906 290 11797.30 209.89 52515.58 88888.00 2016-10-16 03:32:37.406 290 11797.29 209.96 52515.56 88888.00 2016-10-16 03:32:37.906 290 11797.27 209.93 52515.57 88888.00 2016-10-16 03:32:38.406 290 11797.27 209.92 52515.61 88888.00 2016-10-16 03:32:38.906 290 11797.28 209.94 52515.62 88888.00 2016-10-16 03:32:39.406 290 11797.26 209.92 52515.60 88888.00 2016-10-16 03:32:39.906 290 11797.29 209.86 52515.58 88888.00 2016-10-16 03:32:40.406 290 11797.27 209.90 52515.62 88888.00 2016-10-16 03:32:40.906 290 11797.27 209.90 52515.65 88888.00 2016-10-16 03:32:41.406 290 11797.27 209.91 52515.62 88888.00 2016-10-16 03:32:41.906 290 11797.31 209.89 52515.61 88888.00 2016-10-16 03:32:42.406 290 11797.39 209.89 52515.57 88888.00 2016-10-16 03:32:42.906 290 11797.45 209.87 52515.53 88888.00 2016-10-16 03:32:43.406 290 11797.49 209.86 52515.50 88888.00 2016-10-16 03:32:43.906 290 11797.49 209.89 52515.48 88888.00 2016-10-16 03:32:44.406 290 11797.44 209.90 52515.52 88888.00 2016-10-16 03:32:44.906 290 11797.53 209.90 52515.47 88888.00 2016-10-16 03:32:45.406 290 11797.61 209.87 52515.48 88888.00 2016-10-16 03:32:45.906 290 11797.66 209.89 52515.49 88888.00 2016-10-16 03:32:46.406 290 11797.72 209.84 52515.45 88888.00 2016-10-16 03:32:46.906 290 11797.72 209.85 52515.45 88888.00 2016-10-16 03:32:47.406 290 11797.73 209.84 52515.43 88888.00 2016-10-16 03:32:47.906 290 11797.72 209.85 52515.43 88888.00 2016-10-16 03:32:48.406 290 11797.61 209.92 52515.51 88888.00 2016-10-16 03:32:48.906 290 11797.38 209.92 52515.70 88888.00 2016-10-16 03:32:49.406 290 11797.45 209.95 52515.66 88888.00 2016-10-16 03:32:49.906 290 11797.54 209.93 52515.57 88888.00 2016-10-16 03:32:50.406 290 11797.60 209.90 52515.57 88888.00 2016-10-16 03:32:50.906 290 11797.57 209.89 52515.56 88888.00 2016-10-16 03:32:51.406 290 11797.51 209.87 52515.58 88888.00 2016-10-16 03:32:51.906 290 11797.54 209.89 52515.58 88888.00 2016-10-16 03:32:52.406 290 11797.57 209.87 52515.53 88888.00 2016-10-16 03:32:52.906 290 11797.56 209.87 52515.52 88888.00 2016-10-16 03:32:53.406 290 11797.55 209.90 52515.52 88888.00 2016-10-16 03:32:53.906 290 11797.57 209.92 52515.51 88888.00 2016-10-16 03:32:54.406 290 11797.62 209.89 52515.51 88888.00 2016-10-16 03:32:54.906 290 11797.63 209.86 52515.54 88888.00 2016-10-16 03:32:55.406 290 11797.58 209.89 52515.51 88888.00 2016-10-16 03:32:55.906 290 11797.54 209.86 52515.49 88888.00 2016-10-16 03:32:56.406 290 11797.48 209.89 52515.50 88888.00 2016-10-16 03:32:56.906 290 11797.57 209.89 52515.47 88888.00 2016-10-16 03:32:57.406 290 11797.52 209.92 52515.53 88888.00 2016-10-16 03:32:57.906 290 11797.52 209.98 52515.52 88888.00 2016-10-16 03:32:58.406 290 11797.64 209.98 52515.47 88888.00 2016-10-16 03:32:58.906 290 11797.58 209.98 52515.52 88888.00 2016-10-16 03:32:59.406 290 11797.52 209.96 52515.57 88888.00 2016-10-16 03:32:59.906 290 11797.56 209.93 52515.58 88888.00 2016-10-16 03:33:00.406 290 11797.65 209.96 52515.49 88888.00 2016-10-16 03:33:00.906 290 11797.69 209.96 52515.48 88888.00 2016-10-16 03:33:01.406 290 11797.64 209.92 52515.52 88888.00 2016-10-16 03:33:01.906 290 11797.64 209.96 52515.51 88888.00 2016-10-16 03:33:02.406 290 11797.65 209.98 52515.47 88888.00 2016-10-16 03:33:02.906 290 11797.64 209.94 52515.42 88888.00 2016-10-16 03:33:03.406 290 11797.60 209.93 52515.44 88888.00 2016-10-16 03:33:03.906 290 11797.47 209.96 52515.53 88888.00 2016-10-16 03:33:04.406 290 11797.38 209.96 52515.62 88888.00 2016-10-16 03:33:04.906 290 11797.51 209.95 52515.56 88888.00 2016-10-16 03:33:05.406 290 11797.61 209.94 52515.51 88888.00 2016-10-16 03:33:05.906 290 11797.62 209.94 52515.48 88888.00 2016-10-16 03:33:06.406 290 11797.62 209.94 52515.52 88888.00 2016-10-16 03:33:06.906 290 11797.54 209.95 52515.57 88888.00 2016-10-16 03:33:07.406 290 11797.49 209.95 52515.59 88888.00 2016-10-16 03:33:07.906 290 11797.53 210.00 52515.58 88888.00 2016-10-16 03:33:08.406 290 11797.51 209.96 52515.58 88888.00 2016-10-16 03:33:08.906 290 11797.52 209.99 52515.60 88888.00 2016-10-16 03:33:09.406 290 11797.56 210.00 52515.61 88888.00 2016-10-16 03:33:09.906 290 11797.45 210.00 52515.66 88888.00 2016-10-16 03:33:10.406 290 11797.43 210.01 52515.68 88888.00 2016-10-16 03:33:10.906 290 11797.47 209.99 52515.70 88888.00 2016-10-16 03:33:11.406 290 11797.47 210.01 52515.68 88888.00 2016-10-16 03:33:11.906 290 11797.49 210.05 52515.62 88888.00 2016-10-16 03:33:12.406 290 11797.44 210.04 52515.65 88888.00 2016-10-16 03:33:12.906 290 11797.49 210.01 52515.64 88888.00 2016-10-16 03:33:13.406 290 11797.53 210.01 52515.64 88888.00 2016-10-16 03:33:13.906 290 11797.51 210.03 52515.67 88888.00 2016-10-16 03:33:14.406 290 11797.46 210.01 52515.68 88888.00 2016-10-16 03:33:14.906 290 11797.44 210.03 52515.73 88888.00 2016-10-16 03:33:15.406 290 11797.45 210.01 52515.71 88888.00 2016-10-16 03:33:15.906 290 11797.43 210.01 52515.74 88888.00 2016-10-16 03:33:16.406 290 11797.42 210.01 52515.79 88888.00 2016-10-16 03:33:16.906 290 11797.39 210.02 52515.82 88888.00 2016-10-16 03:33:17.406 290 11797.42 210.03 52515.80 88888.00 2016-10-16 03:33:17.906 290 11797.47 210.01 52515.77 88888.00 2016-10-16 03:33:18.406 290 11797.47 209.96 52515.77 88888.00 2016-10-16 03:33:18.906 290 11797.43 209.99 52515.77 88888.00 2016-10-16 03:33:19.406 290 11797.47 209.99 52515.71 88888.00 2016-10-16 03:33:19.906 290 11797.54 210.00 52515.67 88888.00 2016-10-16 03:33:20.406 290 11797.55 210.02 52515.64 88888.00 2016-10-16 03:33:20.906 290 11797.55 210.01 52515.62 88888.00 2016-10-16 03:33:21.406 290 11797.61 209.99 52515.60 88888.00 2016-10-16 03:33:21.906 290 11797.60 210.02 52515.60 88888.00 2016-10-16 03:33:22.406 290 11797.52 209.98 52515.64 88888.00 2016-10-16 03:33:22.906 290 11797.53 209.96 52515.62 88888.00 2016-10-16 03:33:23.406 290 11797.58 209.99 52515.57 88888.00 2016-10-16 03:33:23.906 290 11797.65 210.01 52515.56 88888.00 2016-10-16 03:33:24.406 290 11797.69 210.02 52515.53 88888.00 2016-10-16 03:33:24.906 290 11797.60 210.02 52515.60 88888.00 2016-10-16 03:33:25.406 290 11797.62 209.99 52515.67 88888.00 2016-10-16 03:33:25.906 290 11797.53 209.95 52515.65 88888.00 2016-10-16 03:33:26.406 290 11797.56 209.98 52515.57 88888.00 2016-10-16 03:33:26.906 290 11797.60 209.99 52515.53 88888.00 2016-10-16 03:33:27.406 290 11797.57 209.95 52515.56 88888.00 2016-10-16 03:33:27.906 290 11797.58 209.91 52515.58 88888.00 2016-10-16 03:33:28.406 290 11797.60 209.92 52515.61 88888.00 2016-10-16 03:33:28.906 290 11797.57 209.93 52515.61 88888.00 2016-10-16 03:33:29.406 290 11797.58 209.93 52515.64 88888.00 2016-10-16 03:33:29.906 290 11797.62 209.94 52515.66 88888.00 2016-10-16 03:33:30.406 290 11797.64 209.95 52515.66 88888.00 2016-10-16 03:33:30.906 290 11797.58 209.92 52515.62 88888.00 2016-10-16 03:33:31.406 290 11797.58 209.92 52515.60 88888.00 2016-10-16 03:33:31.906 290 11797.65 209.87 52515.56 88888.00 2016-10-16 03:33:32.406 290 11797.64 209.86 52515.59 88888.00 2016-10-16 03:33:32.906 290 11797.62 209.87 52515.60 88888.00 2016-10-16 03:33:33.406 290 11797.62 209.87 52515.59 88888.00 2016-10-16 03:33:33.906 290 11797.58 209.83 52515.60 88888.00 2016-10-16 03:33:34.406 290 11797.63 209.85 52515.58 88888.00 2016-10-16 03:33:34.906 290 11797.65 209.92 52515.60 88888.00 2016-10-16 03:33:35.406 290 11797.69 209.89 52515.61 88888.00 2016-10-16 03:33:35.906 290 11797.64 209.90 52515.64 88888.00 2016-10-16 03:33:36.406 290 11797.64 209.93 52515.65 88888.00 2016-10-16 03:33:36.906 290 11797.71 209.90 52515.64 88888.00 2016-10-16 03:33:37.406 290 11797.71 209.89 52515.60 88888.00 2016-10-16 03:33:37.906 290 11797.71 209.89 52515.57 88888.00 2016-10-16 03:33:38.406 290 11797.78 209.89 52515.52 88888.00 2016-10-16 03:33:38.906 290 11797.83 209.87 52515.51 88888.00 2016-10-16 03:33:39.406 290 11797.79 209.91 52515.53 88888.00 2016-10-16 03:33:39.906 290 11797.73 209.90 52515.53 88888.00 2016-10-16 03:33:40.406 290 11797.71 209.85 52515.53 88888.00 2016-10-16 03:33:40.906 290 11797.69 209.83 52515.56 88888.00 2016-10-16 03:33:41.406 290 11797.69 209.82 52515.56 88888.00 2016-10-16 03:33:41.906 290 11797.62 209.83 52515.54 88888.00 2016-10-16 03:33:42.406 290 11797.65 209.87 52515.58 88888.00 2016-10-16 03:33:42.906 290 11797.72 209.87 52515.56 88888.00 2016-10-16 03:33:43.406 290 11797.72 209.89 52515.56 88888.00 2016-10-16 03:33:43.906 290 11797.74 209.92 52515.53 88888.00 2016-10-16 03:33:44.406 290 11797.79 209.93 52515.52 88888.00 2016-10-16 03:33:44.906 290 11797.71 209.95 52515.59 88888.00 2016-10-16 03:33:45.406 290 11797.70 209.95 52515.62 88888.00 2016-10-16 03:33:45.906 290 11797.75 209.94 52515.59 88888.00 2016-10-16 03:33:46.406 290 11797.73 209.91 52515.59 88888.00 2016-10-16 03:33:46.906 290 11797.72 209.95 52515.56 88888.00 2016-10-16 03:33:47.406 290 11797.61 209.99 52515.66 88888.00 2016-10-16 03:33:47.906 290 11797.51 210.03 52515.77 88888.00 2016-10-16 03:33:48.406 290 11797.47 210.02 52515.74 88888.00 2016-10-16 03:33:48.906 290 11797.46 210.01 52515.74 88888.00 2016-10-16 03:33:49.406 290 11797.48 210.03 52515.74 88888.00 2016-10-16 03:33:49.906 290 11797.53 210.01 52515.67 88888.00 2016-10-16 03:33:50.406 290 11797.64 210.00 52515.58 88888.00 2016-10-16 03:33:50.906 290 11797.81 210.00 52515.52 88888.00 2016-10-16 03:33:51.406 290 11797.78 210.00 52515.58 88888.00 2016-10-16 03:33:51.906 290 11797.78 210.03 52515.61 88888.00 2016-10-16 03:33:52.406 290 11797.73 210.03 52515.64 88888.00 2016-10-16 03:33:52.906 290 11797.70 210.01 52515.65 88888.00 2016-10-16 03:33:53.406 290 11797.69 209.96 52515.65 88888.00 2016-10-16 03:33:53.906 290 11797.65 209.96 52515.66 88888.00 2016-10-16 03:33:54.406 290 11797.70 210.00 52515.66 88888.00 2016-10-16 03:33:54.906 290 11797.74 210.02 52515.66 88888.00 2016-10-16 03:33:55.406 290 11797.74 210.02 52515.65 88888.00 2016-10-16 03:33:55.906 290 11797.78 210.06 52515.68 88888.00 2016-10-16 03:33:56.406 290 11797.77 210.08 52515.66 88888.00 2016-10-16 03:33:56.906 290 11797.77 210.04 52515.65 88888.00 2016-10-16 03:33:57.406 290 11797.79 210.02 52515.64 88888.00 2016-10-16 03:33:57.906 290 11797.79 210.02 52515.66 88888.00 2016-10-16 03:33:58.406 290 11797.82 210.02 52515.66 88888.00 2016-10-16 03:33:58.906 290 11797.86 210.04 52515.62 88888.00 2016-10-16 03:33:59.406 290 11797.83 210.05 52515.58 88888.00 2016-10-16 03:33:59.906 290 11797.89 210.03 52515.56 88888.00 2016-10-16 03:34:00.406 290 11798.00 210.04 52515.52 88888.00 2016-10-16 03:34:00.906 290 11797.93 210.04 52515.58 88888.00 2016-10-16 03:34:01.406 290 11797.97 210.03 52515.58 88888.00 2016-10-16 03:34:01.906 290 11797.99 210.06 52515.58 88888.00 2016-10-16 03:34:02.406 290 11797.96 210.05 52515.59 88888.00 2016-10-16 03:34:02.906 290 11797.93 210.05 52515.61 88888.00 2016-10-16 03:34:03.406 290 11797.95 210.04 52515.60 88888.00 2016-10-16 03:34:03.906 290 11797.97 210.01 52515.60 88888.00 2016-10-16 03:34:04.407 290 11797.99 209.95 52515.58 88888.00 2016-10-16 03:34:04.907 290 11797.97 210.02 52515.56 88888.00 2016-10-16 03:34:05.407 290 11797.96 210.02 52515.54 88888.00 2016-10-16 03:34:05.907 290 11797.97 210.00 52515.56 88888.00 2016-10-16 03:34:06.407 290 11797.99 210.00 52515.57 88888.00 2016-10-16 03:34:06.907 290 11797.95 209.96 52515.58 88888.00 2016-10-16 03:34:07.407 290 11797.98 210.00 52515.59 88888.00 2016-10-16 03:34:07.907 290 11797.99 210.05 52515.67 88888.00 2016-10-16 03:34:08.407 290 11797.98 210.04 52515.68 88888.00 2016-10-16 03:34:08.907 290 11797.97 209.99 52515.59 88888.00 2016-10-16 03:34:09.407 290 11797.97 210.00 52515.56 88888.00 2016-10-16 03:34:09.907 290 11797.97 210.03 52515.59 88888.00 2016-10-16 03:34:10.407 290 11797.93 210.03 52515.65 88888.00 2016-10-16 03:34:10.907 290 11797.96 210.00 52515.66 88888.00 2016-10-16 03:34:11.407 290 11797.95 210.01 52515.65 88888.00 2016-10-16 03:34:11.907 290 11798.00 210.03 52515.65 88888.00 2016-10-16 03:34:12.407 290 11798.09 210.02 52515.56 88888.00 2016-10-16 03:34:12.907 290 11798.10 210.04 52515.56 88888.00 2016-10-16 03:34:13.407 290 11798.06 210.04 52515.58 88888.00 2016-10-16 03:34:13.907 290 11798.02 210.01 52515.57 88888.00 2016-10-16 03:34:14.407 290 11798.02 210.03 52515.60 88888.00 2016-10-16 03:34:14.907 290 11798.05 210.03 52515.60 88888.00 2016-10-16 03:34:15.407 290 11798.06 210.06 52515.59 88888.00 2016-10-16 03:34:15.907 290 11798.09 210.04 52515.58 88888.00 2016-10-16 03:34:16.407 290 11798.14 210.03 52515.57 88888.00 2016-10-16 03:34:16.907 290 11798.14 210.09 52515.57 88888.00 2016-10-16 03:34:17.407 290 11798.15 210.08 52515.57 88888.00 2016-10-16 03:34:17.907 290 11798.13 210.08 52515.59 88888.00 2016-10-16 03:34:18.407 290 11798.10 210.12 52515.61 88888.00 2016-10-16 03:34:18.907 290 11798.09 210.14 52515.59 88888.00 2016-10-16 03:34:19.407 290 11798.12 210.18 52515.54 88888.00 2016-10-16 03:34:19.907 290 11798.13 210.16 52515.57 88888.00 2016-10-16 03:34:20.407 290 11798.12 210.11 52515.64 88888.00 2016-10-16 03:34:20.907 290 11798.08 210.11 52515.65 88888.00 2016-10-16 03:34:21.407 290 11798.00 210.15 52515.67 88888.00 2016-10-16 03:34:21.907 290 11798.01 210.15 52515.69 88888.00 2016-10-16 03:34:22.407 290 11798.05 210.11 52515.69 88888.00 2016-10-16 03:34:22.907 290 11798.12 210.11 52515.68 88888.00 2016-10-16 03:34:23.407 290 11798.17 210.08 52515.69 88888.00 2016-10-16 03:34:23.907 290 11798.18 210.06 52515.68 88888.00 2016-10-16 03:34:24.407 290 11798.21 210.09 52515.68 88888.00 2016-10-16 03:34:24.907 290 11798.19 210.05 52515.64 88888.00 2016-10-16 03:34:25.407 290 11798.16 210.03 52515.59 88888.00 2016-10-16 03:34:25.907 290 11798.12 210.08 52515.62 88888.00 2016-10-16 03:34:26.407 290 11798.13 210.13 52515.62 88888.00 2016-10-16 03:34:26.907 290 11798.15 210.13 52515.62 88888.00 2016-10-16 03:34:27.407 290 11798.16 210.15 52515.62 88888.00 2016-10-16 03:34:27.907 290 11798.22 210.12 52515.58 88888.00 2016-10-16 03:34:28.407 290 11798.28 210.15 52515.53 88888.00 2016-10-16 03:34:28.907 290 11798.24 210.15 52515.57 88888.00 2016-10-16 03:34:29.407 290 11798.19 210.08 52515.61 88888.00 2016-10-16 03:34:29.907 290 11798.17 210.04 52515.61 88888.00 2016-10-16 03:34:30.407 290 11798.18 210.06 52515.61 88888.00 2016-10-16 03:34:30.907 290 11798.18 210.05 52515.58 88888.00 2016-10-16 03:34:31.407 290 11798.15 210.10 52515.59 88888.00 2016-10-16 03:34:31.907 290 11798.12 210.09 52515.62 88888.00 2016-10-16 03:34:32.407 290 11798.17 210.05 52515.59 88888.00 2016-10-16 03:34:32.907 290 11798.19 210.03 52515.60 88888.00 2016-10-16 03:34:33.407 290 11798.18 210.04 52515.60 88888.00 2016-10-16 03:34:33.907 290 11798.13 210.09 52515.62 88888.00 2016-10-16 03:34:34.407 290 11798.15 210.08 52515.65 88888.00 2016-10-16 03:34:34.907 290 11798.19 210.06 52515.61 88888.00 2016-10-16 03:34:35.407 290 11798.18 210.09 52515.64 88888.00 2016-10-16 03:34:35.907 290 11798.18 210.10 52515.62 88888.00 2016-10-16 03:34:36.407 290 11797.84 210.19 52515.95 88888.00 2016-10-16 03:34:36.907 290 11797.56 210.23 52516.20 88888.00 2016-10-16 03:34:37.407 290 11798.24 210.00 52515.70 88888.00 2016-10-16 03:34:37.907 290 11798.37 209.95 52515.64 88888.00 2016-10-16 03:34:38.407 290 11798.51 209.99 52515.53 88888.00 2016-10-16 03:34:38.907 290 11798.48 210.00 52515.49 88888.00 2016-10-16 03:34:39.407 290 11798.47 209.99 52515.47 88888.00 2016-10-16 03:34:39.907 290 11798.56 210.00 52515.43 88888.00 2016-10-16 03:34:40.407 290 11798.60 210.01 52515.42 88888.00 2016-10-16 03:34:40.907 290 11798.59 210.02 52515.43 88888.00 2016-10-16 03:34:41.407 290 11798.58 209.99 52515.45 88888.00 2016-10-16 03:34:41.907 290 11798.57 209.92 52515.48 88888.00 2016-10-16 03:34:42.407 290 11798.52 209.93 52515.49 88888.00 2016-10-16 03:34:42.907 290 11798.44 209.96 52515.54 88888.00 2016-10-16 03:34:43.407 290 11798.40 209.95 52515.57 88888.00 2016-10-16 03:34:43.907 290 11798.45 209.92 52515.50 88888.00 2016-10-16 03:34:44.407 290 11798.49 209.92 52515.44 88888.00 2016-10-16 03:34:44.907 290 11798.43 209.95 52515.53 88888.00 2016-10-16 03:34:45.407 290 11798.39 209.95 52515.57 88888.00 2016-10-16 03:34:45.907 290 11798.50 209.89 52515.57 88888.00 2016-10-16 03:34:46.407 290 11798.62 209.87 52515.48 88888.00 2016-10-16 03:34:46.907 290 11798.69 209.89 52515.43 88888.00 2016-10-16 03:34:47.407 290 11798.70 209.85 52515.41 88888.00 2016-10-16 03:34:47.907 290 11798.68 209.83 52515.44 88888.00 2016-10-16 03:34:48.407 290 11798.62 209.86 52515.45 88888.00 2016-10-16 03:34:48.907 290 11798.57 209.87 52515.49 88888.00 2016-10-16 03:34:49.407 290 11798.60 209.87 52515.45 88888.00 2016-10-16 03:34:49.907 290 11798.69 209.87 52515.41 88888.00 2016-10-16 03:34:50.407 290 11798.68 209.86 52515.41 88888.00 2016-10-16 03:34:50.907 290 11798.63 209.85 52515.48 88888.00 2016-10-16 03:34:51.407 290 11798.65 209.91 52515.49 88888.00 2016-10-16 03:34:51.907 290 11798.68 209.90 52515.42 88888.00 2016-10-16 03:34:52.407 290 11798.75 209.89 52515.38 88888.00 2016-10-16 03:34:52.907 290 11798.74 209.87 52515.41 88888.00 2016-10-16 03:34:53.407 290 11798.70 209.92 52515.42 88888.00 2016-10-16 03:34:53.907 290 11798.74 209.99 52515.36 88888.00 2016-10-16 03:34:54.407 290 11798.74 209.95 52515.35 88888.00 2016-10-16 03:34:54.907 290 11798.79 209.94 52515.32 88888.00 2016-10-16 03:34:55.407 290 11798.74 209.92 52515.34 88888.00 2016-10-16 03:34:55.907 290 11798.75 209.95 52515.38 88888.00 2016-10-16 03:34:56.407 290 11798.78 209.94 52515.34 88888.00 2016-10-16 03:34:56.907 290 11798.74 209.86 52515.35 88888.00 2016-10-16 03:34:57.407 290 11798.68 209.89 52515.36 88888.00 2016-10-16 03:34:57.907 290 11798.70 209.91 52515.36 88888.00 2016-10-16 03:34:58.407 290 11798.76 209.93 52515.35 88888.00 2016-10-16 03:34:58.907 290 11798.83 209.90 52515.33 88888.00 2016-10-16 03:34:59.407 290 11798.83 209.93 52515.33 88888.00 2016-10-16 03:34:59.907 290 11798.83 209.96 52515.32 88888.00 2016-10-16 03:35:00.407 290 11798.91 209.92 52515.29 88888.00 2016-10-16 03:35:00.907 290 11798.94 209.91 52515.25 88888.00 2016-10-16 03:35:01.407 290 11798.95 209.91 52515.26 88888.00 2016-10-16 03:35:01.907 290 11798.92 209.91 52515.30 88888.00 2016-10-16 03:35:02.407 290 11798.92 209.85 52515.30 88888.00 2016-10-16 03:35:02.907 290 11798.93 209.86 52515.26 88888.00 2016-10-16 03:35:03.407 290 11798.89 209.87 52515.23 88888.00 2016-10-16 03:35:03.907 290 11798.86 209.87 52515.24 88888.00 2016-10-16 03:35:04.407 290 11798.87 209.87 52515.32 88888.00 2016-10-16 03:35:04.907 290 11798.91 209.85 52515.34 88888.00 2016-10-16 03:35:05.407 290 11798.95 209.80 52515.32 88888.00 2016-10-16 03:35:05.907 290 11798.97 209.83 52515.34 88888.00 2016-10-16 03:35:06.407 290 11798.96 209.83 52515.35 88888.00 2016-10-16 03:35:06.907 290 11799.04 209.80 52515.34 88888.00 2016-10-16 03:35:07.407 290 11799.04 209.82 52515.29 88888.00 2016-10-16 03:35:07.907 290 11798.98 209.83 52515.32 88888.00 2016-10-16 03:35:08.407 290 11799.00 209.82 52515.31 88888.00 2016-10-16 03:35:08.907 290 11799.01 209.79 52515.31 88888.00 2016-10-16 03:35:09.407 290 11799.04 209.76 52515.27 88888.00 2016-10-16 03:35:09.907 290 11799.01 209.75 52515.31 88888.00 2016-10-16 03:35:10.407 290 11799.02 209.79 52515.31 88888.00 2016-10-16 03:35:10.907 290 11798.98 209.81 52515.33 88888.00 2016-10-16 03:35:11.407 290 11799.03 209.79 52515.29 88888.00 2016-10-16 03:35:11.907 290 11799.05 209.80 52515.27 88888.00 2016-10-16 03:35:12.407 290 11799.06 209.76 52515.27 88888.00 2016-10-16 03:35:12.907 290 11799.09 209.75 52515.26 88888.00 2016-10-16 03:35:13.407 290 11799.09 209.77 52515.24 88888.00 2016-10-16 03:35:13.907 290 11799.11 209.76 52515.20 88888.00 2016-10-16 03:35:14.407 290 11799.18 209.80 52515.16 88888.00 2016-10-16 03:35:14.907 290 11799.22 209.82 52515.17 88888.00 2016-10-16 03:35:15.407 290 11799.21 209.80 52515.22 88888.00 2016-10-16 03:35:15.907 290 11799.24 209.80 52515.26 88888.00 2016-10-16 03:35:16.407 290 11799.28 209.75 52515.20 88888.00 2016-10-16 03:35:16.907 290 11799.30 209.72 52515.18 88888.00 2016-10-16 03:35:17.407 290 11799.31 209.73 52515.16 88888.00 2016-10-16 03:35:17.907 290 11799.31 209.70 52515.17 88888.00 2016-10-16 03:35:18.407 290 11799.30 209.66 52515.18 88888.00 2016-10-16 03:35:18.907 290 11799.30 209.66 52515.17 88888.00 2016-10-16 03:35:19.407 290 11799.31 209.66 52515.16 88888.00 2016-10-16 03:35:19.907 290 11799.33 209.66 52515.15 88888.00 2016-10-16 03:35:20.407 290 11799.33 209.67 52515.16 88888.00 2016-10-16 03:35:20.907 290 11799.35 209.66 52515.13 88888.00 2016-10-16 03:35:21.407 290 11799.38 209.65 52515.13 88888.00 2016-10-16 03:35:21.907 290 11799.40 209.65 52515.12 88888.00 2016-10-16 03:35:22.407 290 11799.38 209.65 52515.09 88888.00 2016-10-16 03:35:22.907 290 11799.39 209.65 52515.12 88888.00 2016-10-16 03:35:23.407 290 11799.40 209.65 52515.13 88888.00 2016-10-16 03:35:23.907 290 11799.32 209.66 52515.18 88888.00 2016-10-16 03:35:24.407 290 11799.35 209.67 52515.21 88888.00 2016-10-16 03:35:24.907 290 11799.39 209.70 52515.21 88888.00 2016-10-16 03:35:25.407 290 11799.38 209.69 52515.21 88888.00 2016-10-16 03:35:25.907 290 11799.39 209.67 52515.20 88888.00 2016-10-16 03:35:26.407 290 11799.37 209.65 52515.16 88888.00 2016-10-16 03:35:26.907 290 11799.38 209.64 52515.15 88888.00 2016-10-16 03:35:27.407 290 11799.36 209.65 52515.16 88888.00 2016-10-16 03:35:27.907 290 11799.30 209.60 52515.20 88888.00 2016-10-16 03:35:28.407 290 11799.29 209.58 52515.18 88888.00 2016-10-16 03:35:28.907 290 11799.32 209.57 52515.17 88888.00 2016-10-16 03:35:29.407 290 11799.35 209.56 52515.16 88888.00 2016-10-16 03:35:29.907 290 11799.32 209.58 52515.17 88888.00 2016-10-16 03:35:30.407 290 11799.26 209.60 52515.22 88888.00 2016-10-16 03:35:30.907 290 11799.18 209.60 52515.23 88888.00 2016-10-16 03:35:31.407 290 11799.24 209.58 52515.20 88888.00 2016-10-16 03:35:31.907 290 11799.33 209.57 52515.14 88888.00 2016-10-16 03:35:32.407 290 11799.31 209.60 52515.17 88888.00 2016-10-16 03:35:32.907 290 11799.29 209.57 52515.18 88888.00 2016-10-16 03:35:33.407 290 11799.33 209.56 52515.22 88888.00 2016-10-16 03:35:33.907 290 11799.30 209.57 52515.23 88888.00 2016-10-16 03:35:34.407 290 11799.31 209.58 52515.24 88888.00 2016-10-16 03:35:34.907 290 11799.24 209.56 52515.24 88888.00 2016-10-16 03:35:35.407 290 11799.26 209.56 52515.21 88888.00 2016-10-16 03:35:35.907 290 11799.30 209.55 52515.17 88888.00 2016-10-16 03:35:36.407 290 11799.27 209.56 52515.22 88888.00 2016-10-16 03:35:36.907 290 11799.26 209.58 52515.25 88888.00 2016-10-16 03:35:37.407 290 11799.26 209.56 52515.21 88888.00 2016-10-16 03:35:37.907 290 11799.31 209.52 52515.16 88888.00 2016-10-16 03:35:38.407 290 11799.33 209.51 52515.14 88888.00 2016-10-16 03:35:38.907 290 11799.31 209.51 52515.17 88888.00 2016-10-16 03:35:39.407 290 11799.30 209.52 52515.18 88888.00 2016-10-16 03:35:39.907 290 11799.32 209.56 52515.18 88888.00 2016-10-16 03:35:40.407 290 11799.32 209.51 52515.16 88888.00 2016-10-16 03:35:40.907 290 11799.36 209.45 52515.16 88888.00 2016-10-16 03:35:41.407 290 11799.39 209.48 52515.15 88888.00 2016-10-16 03:35:41.907 290 11799.41 209.54 52515.10 88888.00 2016-10-16 03:35:42.407 290 11799.45 209.54 52515.07 88888.00 2016-10-16 03:35:42.907 290 11799.46 209.51 52515.05 88888.00 2016-10-16 03:35:43.407 290 11799.46 209.48 52515.05 88888.00 2016-10-16 03:35:43.907 290 11799.46 209.48 52515.04 88888.00 2016-10-16 03:35:44.407 290 11799.45 209.51 52515.04 88888.00 2016-10-16 03:35:44.907 290 11799.41 209.50 52515.04 88888.00 2016-10-16 03:35:45.407 290 11799.42 209.50 52514.99 88888.00 2016-10-16 03:35:45.907 290 11799.45 209.51 52514.97 88888.00 2016-10-16 03:35:46.407 290 11799.50 209.45 52514.99 88888.00 2016-10-16 03:35:46.907 290 11799.51 209.44 52514.97 88888.00 2016-10-16 03:35:47.407 290 11799.51 209.46 52514.96 88888.00 2016-10-16 03:35:47.907 290 11799.55 209.43 52514.94 88888.00 2016-10-16 03:35:48.407 290 11799.54 209.41 52514.94 88888.00 2016-10-16 03:35:48.907 290 11799.55 209.41 52514.90 88888.00 2016-10-16 03:35:49.407 290 11799.62 209.42 52514.86 88888.00 2016-10-16 03:35:49.907 290 11799.63 209.43 52514.88 88888.00 2016-10-16 03:35:50.407 290 11799.60 209.45 52514.90 88888.00 2016-10-16 03:35:50.907 290 11799.64 209.43 52514.88 88888.00 2016-10-16 03:35:51.407 290 11799.67 209.41 52514.87 88888.00 2016-10-16 03:35:51.907 290 11799.64 209.38 52514.88 88888.00 2016-10-16 03:35:52.407 290 11799.62 209.35 52514.89 88888.00 2016-10-16 03:35:52.907 290 11799.65 209.33 52514.89 88888.00 2016-10-16 03:35:53.407 290 11799.67 209.31 52514.89 88888.00 2016-10-16 03:35:53.907 290 11799.70 209.31 52514.88 88888.00 2016-10-16 03:35:54.407 290 11799.72 209.34 52514.88 88888.00 2016-10-16 03:35:54.907 290 11799.70 209.38 52514.90 88888.00 2016-10-16 03:35:55.407 290 11799.70 209.37 52514.90 88888.00 2016-10-16 03:35:55.907 290 11799.73 209.38 52514.89 88888.00 2016-10-16 03:35:56.407 290 11799.72 209.36 52514.90 88888.00 2016-10-16 03:35:56.907 290 11799.72 209.29 52514.88 88888.00 2016-10-16 03:35:57.407 290 11799.72 209.34 52514.88 88888.00 2016-10-16 03:35:57.907 290 11799.68 209.35 52514.89 88888.00 2016-10-16 03:35:58.407 290 11799.65 209.32 52514.90 88888.00 2016-10-16 03:35:58.907 290 11799.65 209.34 52514.94 88888.00 2016-10-16 03:35:59.407 290 11799.70 209.34 52514.96 88888.00 2016-10-16 03:35:59.907 290 11799.58 209.32 52515.03 88888.00 2016-10-16 03:36:00.407 290 11799.49 209.34 52515.08 88888.00 2016-10-16 03:36:00.907 290 11799.48 209.31 52515.06 88888.00 2016-10-16 03:36:01.407 290 11799.48 209.28 52515.04 88888.00 2016-10-16 03:36:01.907 290 11799.54 209.29 52514.99 88888.00 2016-10-16 03:36:02.407 290 11799.51 209.29 52514.97 88888.00 2016-10-16 03:36:02.907 290 11799.47 209.32 52514.97 88888.00 2016-10-16 03:36:03.407 290 11799.51 209.31 52514.91 88888.00 2016-10-16 03:36:03.907 290 11799.53 209.27 52514.90 88888.00 2016-10-16 03:36:04.407 290 11799.53 209.26 52514.90 88888.00 2016-10-16 03:36:04.907 290 11799.53 209.27 52514.91 88888.00 2016-10-16 03:36:05.407 290 11799.53 209.23 52514.98 88888.00 2016-10-16 03:36:05.907 290 11799.55 209.25 52514.95 88888.00 2016-10-16 03:36:06.407 290 11799.59 209.27 52514.92 88888.00 2016-10-16 03:36:06.907 290 11799.65 209.26 52514.91 88888.00 2016-10-16 03:36:07.407 290 11799.59 209.24 52514.98 88888.00 2016-10-16 03:36:07.907 290 11799.55 209.21 52515.01 88888.00 2016-10-16 03:36:08.407 290 11799.65 209.18 52514.90 88888.00 2016-10-16 03:36:08.907 290 11799.59 209.14 52514.94 88888.00 2016-10-16 03:36:09.407 290 11799.60 209.15 52514.99 88888.00 2016-10-16 03:36:09.907 290 11799.58 209.17 52515.01 88888.00 2016-10-16 03:36:10.407 290 11799.64 209.18 52515.00 88888.00 2016-10-16 03:36:10.907 290 11799.66 209.15 52515.00 88888.00 2016-10-16 03:36:11.407 290 11799.68 209.14 52514.97 88888.00 2016-10-16 03:36:11.907 290 11799.70 209.11 52514.96 88888.00 2016-10-16 03:36:12.407 290 11799.73 209.12 52514.97 88888.00 2016-10-16 03:36:12.907 290 11799.76 209.15 52514.91 88888.00 2016-10-16 03:36:13.407 290 11799.83 209.15 52514.86 88888.00 2016-10-16 03:36:13.907 290 11799.86 209.12 52514.87 88888.00 2016-10-16 03:36:14.407 290 11799.85 209.12 52514.87 88888.00 2016-10-16 03:36:14.907 290 11799.86 209.12 52514.85 88888.00 2016-10-16 03:36:15.407 290 11799.89 209.09 52514.83 88888.00 2016-10-16 03:36:15.907 290 11799.91 209.05 52514.86 88888.00 2016-10-16 03:36:16.407 290 11799.89 209.08 52514.86 88888.00 2016-10-16 03:36:16.907 290 11799.86 209.00 52514.88 88888.00 2016-10-16 03:36:17.407 290 11799.86 208.98 52514.91 88888.00 2016-10-16 03:36:17.907 290 11799.83 208.96 52514.95 88888.00 2016-10-16 03:36:18.407 290 11799.83 208.94 52514.92 88888.00 2016-10-16 03:36:18.907 290 11799.82 208.89 52514.94 88888.00 2016-10-16 03:36:19.407 290 11799.83 208.89 52514.92 88888.00 2016-10-16 03:36:19.907 290 11799.85 208.93 52514.94 88888.00 2016-10-16 03:36:20.407 290 11799.86 208.92 52514.91 88888.00 2016-10-16 03:36:20.907 290 11799.89 208.89 52514.89 88888.00 2016-10-16 03:36:21.407 290 11799.90 208.87 52514.88 88888.00 2016-10-16 03:36:21.907 290 11799.90 208.87 52514.87 88888.00 2016-10-16 03:36:22.407 290 11799.86 208.86 52514.83 88888.00 2016-10-16 03:36:22.907 290 11799.83 208.84 52514.81 88888.00 2016-10-16 03:36:23.407 290 11799.82 208.80 52514.83 88888.00 2016-10-16 03:36:23.907 290 11799.82 208.83 52514.86 88888.00 2016-10-16 03:36:24.407 290 11799.82 208.83 52514.82 88888.00 2016-10-16 03:36:24.907 290 11799.82 208.76 52514.82 88888.00 2016-10-16 03:36:25.407 290 11799.77 208.73 52514.87 88888.00 2016-10-16 03:36:25.907 290 11799.76 208.70 52514.85 88888.00 2016-10-16 03:36:26.407 290 11799.76 208.73 52514.85 88888.00 2016-10-16 03:36:26.907 290 11799.75 208.76 52514.83 88888.00 2016-10-16 03:36:27.407 290 11799.73 208.84 52514.85 88888.00 2016-10-16 03:36:27.907 290 11799.75 208.85 52514.86 88888.00 2016-10-16 03:36:28.407 290 11799.75 208.82 52514.82 88888.00 2016-10-16 03:36:28.907 290 11799.71 208.78 52514.79 88888.00 2016-10-16 03:36:29.407 290 11799.73 208.76 52514.78 88888.00 2016-10-16 03:36:29.907 290 11799.71 208.77 52514.80 88888.00 2016-10-16 03:36:30.407 290 11799.71 208.78 52514.77 88888.00 2016-10-16 03:36:30.907 290 11799.68 208.79 52514.73 88888.00 2016-10-16 03:36:31.407 290 11799.68 208.82 52514.76 88888.00 2016-10-16 03:36:31.907 290 11799.67 208.80 52514.76 88888.00 2016-10-16 03:36:32.407 290 11799.72 208.78 52514.79 88888.00 2016-10-16 03:36:32.907 290 11799.72 208.77 52514.81 88888.00 2016-10-16 03:36:33.407 290 11799.71 208.77 52514.85 88888.00 2016-10-16 03:36:33.907 290 11799.72 208.77 52514.86 88888.00 2016-10-16 03:36:34.408 290 11799.72 208.72 52514.83 88888.00 2016-10-16 03:36:34.908 290 11799.72 208.75 52514.81 88888.00 2016-10-16 03:36:35.408 290 11799.75 208.73 52514.78 88888.00 2016-10-16 03:36:35.908 290 11799.73 208.69 52514.79 88888.00 2016-10-16 03:36:36.408 290 11799.72 208.66 52514.79 88888.00 2016-10-16 03:36:36.908 290 11799.73 208.67 52514.79 88888.00 2016-10-16 03:36:37.408 290 11799.75 208.65 52514.78 88888.00 2016-10-16 03:36:37.908 290 11799.74 208.65 52514.77 88888.00 2016-10-16 03:36:38.408 290 11799.70 208.67 52514.78 88888.00 2016-10-16 03:36:38.908 290 11799.66 208.69 52514.79 88888.00 2016-10-16 03:36:39.408 290 11799.67 208.69 52514.81 88888.00 2016-10-16 03:36:39.908 290 11799.59 208.66 52514.86 88888.00 2016-10-16 03:36:40.408 290 11799.41 208.64 52514.96 88888.00 2016-10-16 03:36:40.908 290 11799.50 208.66 52514.94 88888.00 2016-10-16 03:36:41.408 290 11799.59 208.64 52514.89 88888.00 2016-10-16 03:36:41.908 290 11799.67 208.63 52514.85 88888.00 2016-10-16 03:36:42.408 290 11799.64 208.60 52514.82 88888.00 2016-10-16 03:36:42.908 290 11799.67 208.59 52514.82 88888.00 2016-10-16 03:36:43.408 290 11799.70 208.59 52514.83 88888.00 2016-10-16 03:36:43.908 290 11799.66 208.57 52514.86 88888.00 2016-10-16 03:36:44.408 290 11799.66 208.59 52514.86 88888.00 2016-10-16 03:36:44.908 290 11799.66 208.60 52514.85 88888.00 2016-10-16 03:36:45.408 290 11799.72 208.58 52514.81 88888.00 2016-10-16 03:36:45.908 290 11799.71 208.55 52514.79 88888.00 2016-10-16 03:36:46.408 290 11799.67 208.58 52514.79 88888.00 2016-10-16 03:36:46.908 290 11799.68 208.60 52514.78 88888.00 2016-10-16 03:36:47.408 290 11799.68 208.57 52514.79 88888.00 2016-10-16 03:36:47.908 290 11799.68 208.57 52514.77 88888.00 2016-10-16 03:36:48.408 290 11799.75 208.55 52514.79 88888.00 2016-10-16 03:36:48.908 290 11799.77 208.54 52514.77 88888.00 2016-10-16 03:36:49.408 290 11799.76 208.50 52514.77 88888.00 2016-10-16 03:36:49.908 290 11799.73 208.48 52514.77 88888.00 2016-10-16 03:36:50.408 290 11799.74 208.45 52514.74 88888.00 2016-10-16 03:36:50.908 290 11799.82 208.49 52514.72 88888.00 2016-10-16 03:36:51.408 290 11799.85 208.49 52514.72 88888.00 2016-10-16 03:36:51.908 290 11799.89 208.44 52514.76 88888.00 2016-10-16 03:36:52.408 290 11799.90 208.45 52514.72 88888.00 2016-10-16 03:36:52.908 290 11799.88 208.45 52514.69 88888.00 2016-10-16 03:36:53.408 290 11799.91 208.40 52514.69 88888.00 2016-10-16 03:36:53.908 290 11799.92 208.41 52514.71 88888.00 2016-10-16 03:36:54.408 290 11799.94 208.40 52514.69 88888.00 2016-10-16 03:36:54.908 290 11799.93 208.37 52514.69 88888.00 2016-10-16 03:36:55.408 290 11799.91 208.39 52514.69 88888.00 2016-10-16 03:36:55.908 290 11799.90 208.40 52514.70 88888.00 2016-10-16 03:36:56.408 290 11799.85 208.37 52514.70 88888.00 2016-10-16 03:36:56.908 290 11799.85 208.31 52514.70 88888.00 2016-10-16 03:36:57.408 290 11799.91 208.26 52514.70 88888.00 2016-10-16 03:36:57.908 290 11799.93 208.26 52514.70 88888.00 2016-10-16 03:36:58.408 290 11799.93 208.27 52514.76 88888.00 2016-10-16 03:36:58.908 290 11799.91 208.32 52514.72 88888.00 2016-10-16 03:36:59.408 290 11799.92 208.30 52514.69 88888.00 2016-10-16 03:36:59.908 290 11799.88 208.26 52514.68 88888.00 2016-10-16 03:37:00.408 290 11799.86 208.24 52514.66 88888.00 2016-10-16 03:37:00.908 290 11799.89 208.20 52514.63 88888.00 2016-10-16 03:37:01.408 290 11799.91 208.18 52514.66 88888.00 2016-10-16 03:37:01.908 290 11799.92 208.18 52514.68 88888.00 2016-10-16 03:37:02.408 290 11799.94 208.18 52514.66 88888.00 2016-10-16 03:37:02.908 290 11799.94 208.19 52514.69 88888.00 2016-10-16 03:37:03.408 290 11799.94 208.21 52514.74 88888.00 2016-10-16 03:37:03.908 290 11799.97 208.19 52514.73 88888.00 2016-10-16 03:37:04.408 290 11799.94 208.20 52514.74 88888.00 2016-10-16 03:37:04.908 290 11799.92 208.20 52514.71 88888.00 2016-10-16 03:37:05.408 290 11799.92 208.20 52514.68 88888.00 2016-10-16 03:37:05.908 290 11799.92 208.18 52514.71 88888.00 2016-10-16 03:37:06.408 290 11799.90 208.16 52514.72 88888.00 2016-10-16 03:37:06.908 290 11799.91 208.16 52514.70 88888.00 2016-10-16 03:37:07.408 290 11799.91 208.17 52514.65 88888.00 2016-10-16 03:37:07.908 290 11799.91 208.16 52514.63 88888.00 2016-10-16 03:37:08.408 290 11799.93 208.14 52514.64 88888.00 2016-10-16 03:37:08.908 290 11799.91 208.14 52514.64 88888.00 2016-10-16 03:37:09.408 290 11799.91 208.17 52514.66 88888.00 2016-10-16 03:37:09.908 290 11799.89 208.19 52514.64 88888.00 2016-10-16 03:37:10.408 290 11799.92 208.17 52514.60 88888.00 2016-10-16 03:37:10.908 290 11799.90 208.15 52514.63 88888.00 2016-10-16 03:37:11.408 290 11799.94 208.11 52514.63 88888.00 2016-10-16 03:37:11.908 290 11799.94 208.09 52514.64 88888.00 2016-10-16 03:37:12.408 290 11799.93 208.09 52514.63 88888.00 2016-10-16 03:37:12.908 290 11799.94 208.11 52514.62 88888.00 2016-10-16 03:37:13.408 290 11799.94 208.12 52514.65 88888.00 2016-10-16 03:37:13.908 290 11799.95 208.12 52514.66 88888.00 2016-10-16 03:37:14.408 290 11799.95 208.11 52514.65 88888.00 2016-10-16 03:37:14.908 290 11799.94 208.10 52514.63 88888.00 2016-10-16 03:37:15.408 290 11799.93 208.10 52514.56 88888.00 2016-10-16 03:37:15.908 290 11799.91 208.14 52514.57 88888.00 2016-10-16 03:37:16.408 290 11799.91 208.14 52514.56 88888.00 2016-10-16 03:37:16.908 290 11799.97 208.09 52514.55 88888.00 2016-10-16 03:37:17.408 290 11800.00 208.08 52514.50 88888.00 2016-10-16 03:37:17.908 290 11799.98 208.08 52514.53 88888.00 2016-10-16 03:37:18.408 290 11799.97 208.07 52514.54 88888.00 2016-10-16 03:37:18.908 290 11799.95 208.05 52514.53 88888.00 2016-10-16 03:37:19.408 290 11799.98 208.03 52514.52 88888.00 2016-10-16 03:37:19.908 290 11799.95 208.05 52514.54 88888.00 2016-10-16 03:37:20.408 290 11799.97 208.06 52514.53 88888.00 2016-10-16 03:37:20.908 290 11800.02 208.07 52514.50 88888.00 2016-10-16 03:37:21.408 290 11800.06 208.08 52514.46 88888.00 2016-10-16 03:37:21.908 290 11800.03 208.06 52514.48 88888.00 2016-10-16 03:37:22.408 290 11800.03 208.05 52514.53 88888.00 2016-10-16 03:37:22.908 290 11800.00 208.02 52514.56 88888.00 2016-10-16 03:37:23.408 290 11799.99 208.05 52514.55 88888.00 2016-10-16 03:37:23.908 290 11799.99 208.02 52514.52 88888.00 2016-10-16 03:37:24.408 290 11800.03 208.02 52514.51 88888.00 2016-10-16 03:37:24.908 290 11800.03 207.97 52514.51 88888.00 2016-10-16 03:37:25.408 290 11800.01 207.96 52514.51 88888.00 2016-10-16 03:37:25.908 290 11800.00 207.93 52514.52 88888.00 2016-10-16 03:37:26.408 290 11800.03 207.92 52514.51 88888.00 2016-10-16 03:37:26.908 290 11800.06 207.97 52514.52 88888.00 2016-10-16 03:37:27.408 290 11800.08 207.96 52514.51 88888.00 2016-10-16 03:37:27.908 290 11800.07 207.95 52514.53 88888.00 2016-10-16 03:37:28.408 290 11800.03 207.93 52514.54 88888.00 2016-10-16 03:37:28.908 290 11800.05 207.95 52514.53 88888.00 2016-10-16 03:37:29.408 290 11800.07 207.96 52514.55 88888.00 2016-10-16 03:37:29.908 290 11800.06 207.93 52514.60 88888.00 2016-10-16 03:37:30.408 290 11800.02 207.95 52514.61 88888.00 2016-10-16 03:37:30.908 290 11800.02 207.92 52514.60 88888.00 2016-10-16 03:37:31.408 290 11800.05 207.87 52514.56 88888.00 2016-10-16 03:37:31.908 290 11800.05 207.86 52514.55 88888.00 2016-10-16 03:37:32.408 290 11800.10 207.87 52514.55 88888.00 2016-10-16 03:37:32.908 290 11800.10 207.91 52514.56 88888.00 2016-10-16 03:37:33.408 290 11800.08 207.90 52514.57 88888.00 2016-10-16 03:37:33.908 290 11800.08 207.89 52514.54 88888.00 2016-10-16 03:37:34.408 290 11800.11 207.82 52514.51 88888.00 2016-10-16 03:37:34.908 290 11800.09 207.81 52514.48 88888.00 2016-10-16 03:37:35.408 290 11800.07 207.82 52514.48 88888.00 2016-10-16 03:37:35.908 290 11800.08 207.81 52514.47 88888.00 2016-10-16 03:37:36.408 290 11800.09 207.78 52514.51 88888.00 2016-10-16 03:37:36.908 290 11800.06 207.74 52514.55 88888.00 2016-10-16 03:37:37.408 290 11800.03 207.77 52514.59 88888.00 2016-10-16 03:37:37.908 290 11800.10 207.80 52514.57 88888.00 2016-10-16 03:37:38.408 290 11800.15 207.82 52514.52 88888.00 2016-10-16 03:37:38.908 290 11800.16 207.82 52514.50 88888.00 2016-10-16 03:37:39.408 290 11800.14 207.81 52514.53 88888.00 2016-10-16 03:37:39.908 290 11800.12 207.81 52514.57 88888.00 2016-10-16 03:37:40.408 290 11800.15 207.83 52514.57 88888.00 2016-10-16 03:37:40.908 290 11800.14 207.83 52514.59 88888.00 2016-10-16 03:37:41.408 290 11800.16 207.78 52514.57 88888.00 2016-10-16 03:37:41.908 290 11800.14 207.77 52514.56 88888.00 2016-10-16 03:37:42.408 290 11800.12 207.76 52514.60 88888.00 2016-10-16 03:37:42.908 290 11800.14 207.77 52514.59 88888.00 2016-10-16 03:37:43.408 290 11800.15 207.79 52514.57 88888.00 2016-10-16 03:37:43.908 290 11800.18 207.81 52514.57 88888.00 2016-10-16 03:37:44.408 290 11800.18 207.77 52514.57 88888.00 2016-10-16 03:37:44.908 290 11800.19 207.77 52514.60 88888.00 2016-10-16 03:37:45.408 290 11800.19 207.78 52514.61 88888.00 2016-10-16 03:37:45.908 290 11800.15 207.82 52514.63 88888.00 2016-10-16 03:37:46.408 290 11800.12 207.82 52514.61 88888.00 2016-10-16 03:37:46.908 290 11800.15 207.80 52514.60 88888.00 2016-10-16 03:37:47.408 290 11800.16 207.80 52514.62 88888.00 2016-10-16 03:37:47.908 290 11800.16 207.81 52514.62 88888.00 2016-10-16 03:37:48.408 290 11800.15 207.82 52514.61 88888.00 2016-10-16 03:37:48.908 290 11800.15 207.79 52514.54 88888.00 2016-10-16 03:37:49.408 290 11800.15 207.79 52514.50 88888.00 2016-10-16 03:37:49.908 290 11800.14 207.80 52514.51 88888.00 2016-10-16 03:37:50.408 290 11800.10 207.77 52514.53 88888.00 2016-10-16 03:37:50.908 290 11800.14 207.76 52514.51 88888.00 2016-10-16 03:37:51.408 290 11800.16 207.77 52514.52 88888.00 2016-10-16 03:37:51.908 290 11800.17 207.78 52514.55 88888.00 2016-10-16 03:37:52.408 290 11800.15 207.77 52514.53 88888.00 2016-10-16 03:37:52.908 290 11800.14 207.74 52514.54 88888.00 2016-10-16 03:37:53.408 290 11800.16 207.73 52514.53 88888.00 2016-10-16 03:37:53.908 290 11800.17 207.68 52514.54 88888.00 2016-10-16 03:37:54.408 290 11800.12 207.66 52514.53 88888.00 2016-10-16 03:37:54.908 290 11800.08 207.68 52514.51 88888.00 2016-10-16 03:37:55.408 290 11800.10 207.64 52514.47 88888.00 2016-10-16 03:37:55.908 290 11800.14 207.66 52514.50 88888.00 2016-10-16 03:37:56.408 290 11800.07 207.69 52514.59 88888.00 2016-10-16 03:37:56.908 290 11800.10 207.67 52514.62 88888.00 2016-10-16 03:37:57.408 290 11800.15 207.64 52514.56 88888.00 2016-10-16 03:37:57.908 290 11800.12 207.66 52514.52 88888.00 2016-10-16 03:37:58.408 290 11800.14 207.68 52514.50 88888.00 2016-10-16 03:37:58.908 290 11800.10 207.69 52514.51 88888.00 2016-10-16 03:37:59.408 290 11800.05 207.68 52514.60 88888.00 2016-10-16 03:37:59.908 290 11800.10 207.68 52514.56 88888.00 2016-10-16 03:38:00.408 290 11800.12 207.60 52514.48 88888.00 2016-10-16 03:38:00.908 290 11800.17 207.57 52514.51 88888.00 2016-10-16 03:38:01.408 290 11800.14 207.56 52514.52 88888.00 2016-10-16 03:38:01.908 290 11800.14 207.56 52514.55 88888.00 2016-10-16 03:38:02.408 290 11800.14 207.56 52514.55 88888.00 2016-10-16 03:38:02.908 290 11800.18 207.57 52514.53 88888.00 2016-10-16 03:38:03.408 290 11800.18 207.56 52514.48 88888.00 2016-10-16 03:38:03.908 290 11800.18 207.57 52514.50 88888.00 2016-10-16 03:38:04.408 290 11800.18 207.56 52514.47 88888.00 2016-10-16 03:38:04.908 290 11800.19 207.57 52514.48 88888.00 2016-10-16 03:38:05.408 290 11800.21 207.57 52514.52 88888.00 2016-10-16 03:38:05.908 290 11800.23 207.58 52514.55 88888.00 2016-10-16 03:38:06.408 290 11800.19 207.58 52514.55 88888.00 2016-10-16 03:38:06.908 290 11800.17 207.60 52514.56 88888.00 2016-10-16 03:38:07.408 290 11800.18 207.57 52514.54 88888.00 2016-10-16 03:38:07.908 290 11800.19 207.53 52514.53 88888.00 2016-10-16 03:38:08.408 290 11800.20 207.52 52514.50 88888.00 2016-10-16 03:38:08.908 290 11800.19 207.46 52514.46 88888.00 2016-10-16 03:38:09.408 290 11800.16 207.49 52514.47 88888.00 2016-10-16 03:38:09.908 290 11800.12 207.50 52514.46 88888.00 2016-10-16 03:38:10.408 290 11800.16 207.50 52514.41 88888.00 2016-10-16 03:38:10.908 290 11800.21 207.51 52514.37 88888.00 2016-10-16 03:38:11.408 290 11800.26 207.49 52514.36 88888.00 2016-10-16 03:38:11.908 290 11800.25 207.47 52514.38 88888.00 2016-10-16 03:38:12.408 290 11800.19 207.48 52514.41 88888.00 2016-10-16 03:38:12.908 290 11800.18 207.44 52514.42 88888.00 2016-10-16 03:38:13.408 290 11800.18 207.43 52514.38 88888.00 2016-10-16 03:38:13.908 290 11800.25 207.46 52514.36 88888.00 2016-10-16 03:38:14.408 290 11800.26 207.49 52514.36 88888.00 2016-10-16 03:38:14.908 290 11800.26 207.51 52514.37 88888.00 2016-10-16 03:38:15.408 290 11800.23 207.48 52514.41 88888.00 2016-10-16 03:38:15.908 290 11800.24 207.48 52514.43 88888.00 2016-10-16 03:38:16.408 290 11800.24 207.51 52514.43 88888.00 2016-10-16 03:38:16.908 290 11800.24 207.52 52514.38 88888.00 2016-10-16 03:38:17.408 290 11800.21 207.49 52514.39 88888.00 2016-10-16 03:38:17.908 290 11800.23 207.51 52514.39 88888.00 2016-10-16 03:38:18.408 290 11800.26 207.48 52514.41 88888.00 2016-10-16 03:38:18.908 290 11800.23 207.49 52514.41 88888.00 2016-10-16 03:38:19.408 290 11800.19 207.50 52514.42 88888.00 2016-10-16 03:38:19.908 290 11800.21 207.49 52514.44 88888.00 2016-10-16 03:38:20.408 290 11800.19 207.46 52514.47 88888.00 2016-10-16 03:38:20.908 290 11800.16 207.50 52514.47 88888.00 2016-10-16 03:38:21.408 290 11800.19 207.49 52514.43 88888.00 2016-10-16 03:38:21.908 290 11800.18 207.50 52514.39 88888.00 2016-10-16 03:38:22.408 290 11800.17 207.49 52514.38 88888.00 2016-10-16 03:38:22.908 290 11800.21 207.48 52514.36 88888.00 2016-10-16 03:38:23.408 290 11800.21 207.50 52514.39 88888.00 2016-10-16 03:38:23.908 290 11800.18 207.52 52514.44 88888.00 2016-10-16 03:38:24.408 290 11800.20 207.58 52514.44 88888.00 2016-10-16 03:38:24.908 290 11800.23 207.54 52514.44 88888.00 2016-10-16 03:38:25.408 290 11800.18 207.47 52514.42 88888.00 2016-10-16 03:38:25.908 290 11800.17 207.46 52514.43 88888.00 2016-10-16 03:38:26.408 290 11800.19 207.47 52514.44 88888.00 2016-10-16 03:38:26.908 290 11800.18 207.43 52514.41 88888.00 2016-10-16 03:38:27.408 290 11800.18 207.47 52514.39 88888.00 2016-10-16 03:38:27.908 290 11800.19 207.51 52514.41 88888.00 2016-10-16 03:38:28.408 290 11800.18 207.51 52514.42 88888.00 2016-10-16 03:38:28.908 290 11800.17 207.46 52514.41 88888.00 2016-10-16 03:38:29.408 290 11800.23 207.41 52514.42 88888.00 2016-10-16 03:38:29.908 290 11800.27 207.37 52514.39 88888.00 2016-10-16 03:38:30.408 290 11800.27 207.41 52514.37 88888.00 2016-10-16 03:38:30.908 290 11800.28 207.42 52514.36 88888.00 2016-10-16 03:38:31.408 290 11800.33 207.42 52514.38 88888.00 2016-10-16 03:38:31.908 290 11800.30 207.40 52514.41 88888.00 2016-10-16 03:38:32.408 290 11800.29 207.41 52514.41 88888.00 2016-10-16 03:38:32.908 290 11800.32 207.39 52514.36 88888.00 2016-10-16 03:38:33.408 290 11800.29 207.41 52514.34 88888.00 2016-10-16 03:38:33.908 290 11800.21 207.37 52514.39 88888.00 2016-10-16 03:38:34.408 290 11800.24 207.34 52514.39 88888.00 2016-10-16 03:38:34.908 290 11800.28 207.34 52514.34 88888.00 2016-10-16 03:38:35.408 290 11800.27 207.34 52514.34 88888.00 2016-10-16 03:38:35.908 290 11800.25 207.32 52514.34 88888.00 2016-10-16 03:38:36.408 290 11800.27 207.33 52514.36 88888.00 2016-10-16 03:38:36.908 290 11800.28 207.34 52514.37 88888.00 2016-10-16 03:38:37.408 290 11800.28 207.35 52514.38 88888.00 2016-10-16 03:38:37.908 290 11800.26 207.33 52514.34 88888.00 2016-10-16 03:38:38.408 290 11800.29 207.30 52514.32 88888.00 2016-10-16 03:38:38.908 290 11800.26 207.31 52514.35 88888.00 2016-10-16 03:38:39.408 290 11800.24 207.29 52514.36 88888.00 2016-10-16 03:38:39.908 290 11800.24 207.25 52514.36 88888.00 2016-10-16 03:38:40.408 290 11800.24 207.29 52514.38 88888.00 2016-10-16 03:38:40.908 290 11800.23 207.29 52514.42 88888.00 2016-10-16 03:38:41.408 290 11800.07 207.31 52514.46 88888.00 2016-10-16 03:38:41.908 290 11800.01 207.34 52514.52 88888.00 2016-10-16 03:38:42.408 290 11800.08 207.30 52514.48 88888.00 2016-10-16 03:38:42.908 290 11800.14 207.31 52514.48 88888.00 2016-10-16 03:38:43.408 290 11800.15 207.27 52514.52 88888.00 2016-10-16 03:38:43.908 290 11800.18 207.27 52514.53 88888.00 2016-10-16 03:38:44.408 290 11800.15 207.25 52514.52 88888.00 2016-10-16 03:38:44.908 290 11800.12 207.29 52514.50 88888.00 2016-10-16 03:38:45.408 290 11800.07 207.29 52514.50 88888.00 2016-10-16 03:38:45.908 290 11800.00 207.27 52514.55 88888.00 2016-10-16 03:38:46.408 290 11799.99 207.29 52514.53 88888.00 2016-10-16 03:38:46.908 290 11800.02 207.29 52514.51 88888.00 2016-10-16 03:38:47.408 290 11800.06 207.25 52514.52 88888.00 2016-10-16 03:38:47.908 290 11800.11 207.28 52514.48 88888.00 2016-10-16 03:38:48.408 290 11800.14 207.27 52514.48 88888.00 2016-10-16 03:38:48.908 290 11800.16 207.23 52514.50 88888.00 2016-10-16 03:38:49.408 290 11800.14 207.20 52514.52 88888.00 2016-10-16 03:38:49.908 290 11800.14 207.18 52514.50 88888.00 2016-10-16 03:38:50.408 290 11800.14 207.20 52514.52 88888.00 2016-10-16 03:38:50.908 290 11800.12 207.18 52514.52 88888.00 2016-10-16 03:38:51.408 290 11800.18 207.15 52514.45 88888.00 2016-10-16 03:38:51.908 290 11800.20 207.13 52514.46 88888.00 2016-10-16 03:38:52.408 290 11800.20 207.14 52514.46 88888.00 2016-10-16 03:38:52.908 290 11800.25 207.11 52514.44 88888.00 2016-10-16 03:38:53.408 290 11800.28 207.09 52514.41 88888.00 2016-10-16 03:38:53.908 290 11800.33 207.11 52514.37 88888.00 2016-10-16 03:38:54.408 290 11800.34 207.12 52514.36 88888.00 2016-10-16 03:38:54.908 290 11800.34 207.13 52514.36 88888.00 2016-10-16 03:38:55.408 290 11800.32 207.17 52514.36 88888.00 2016-10-16 03:38:55.908 290 11800.27 207.14 52514.37 88888.00 2016-10-16 03:38:56.408 290 11800.28 207.11 52514.39 88888.00 2016-10-16 03:38:56.908 290 11800.25 207.08 52514.41 88888.00 2016-10-16 03:38:57.408 290 11800.28 207.10 52514.37 88888.00 2016-10-16 03:38:57.908 290 11800.32 207.12 52514.35 88888.00 2016-10-16 03:38:58.408 290 11800.28 207.13 52514.32 88888.00 2016-10-16 03:38:58.908 290 11800.27 207.12 52514.33 88888.00 2016-10-16 03:38:59.408 290 11800.28 207.12 52514.33 88888.00 2016-10-16 03:38:59.908 290 11800.26 207.13 52514.36 88888.00 2016-10-16 03:39:00.408 290 11800.27 207.10 52514.42 88888.00 2016-10-16 03:39:00.908 290 11800.27 207.09 52514.39 88888.00 2016-10-16 03:39:01.408 290 11800.25 207.11 52514.35 88888.00 2016-10-16 03:39:01.908 290 11800.30 207.08 52514.33 88888.00 2016-10-16 03:39:02.408 290 11800.33 207.04 52514.35 88888.00 2016-10-16 03:39:02.908 290 11800.33 207.08 52514.32 88888.00 2016-10-16 03:39:03.408 290 11800.33 207.06 52514.28 88888.00 2016-10-16 03:39:03.908 290 11800.30 207.02 52514.30 88888.00 2016-10-16 03:39:04.408 290 11800.32 207.09 52514.33 88888.00 2016-10-16 03:39:04.908 290 11800.29 207.10 52514.37 88888.00 2016-10-16 03:39:05.408 290 11800.32 207.08 52514.38 88888.00 2016-10-16 03:39:05.908 290 11800.32 207.08 52514.42 88888.00 2016-10-16 03:39:06.408 290 11800.30 207.06 52514.43 88888.00 2016-10-16 03:39:06.908 290 11800.33 207.10 52514.41 88888.00 2016-10-16 03:39:07.408 290 11800.30 207.11 52514.39 88888.00 2016-10-16 03:39:07.908 290 11800.28 207.10 52514.41 88888.00 2016-10-16 03:39:08.408 290 11800.32 207.10 52514.39 88888.00 2016-10-16 03:39:08.908 290 11800.30 207.11 52514.43 88888.00 2016-10-16 03:39:09.408 290 11800.27 207.09 52514.43 88888.00 2016-10-16 03:39:09.908 290 11800.29 207.09 52514.38 88888.00 2016-10-16 03:39:10.408 290 11800.32 207.08 52514.37 88888.00 2016-10-16 03:39:10.908 290 11800.29 207.06 52514.39 88888.00 2016-10-16 03:39:11.408 290 11800.28 207.03 52514.42 88888.00 2016-10-16 03:39:11.908 290 11800.32 207.08 52514.44 88888.00 2016-10-16 03:39:12.408 290 11800.32 207.10 52514.50 88888.00 2016-10-16 03:39:12.908 290 11800.29 207.06 52514.45 88888.00 2016-10-16 03:39:13.408 290 11800.33 207.05 52514.44 88888.00 2016-10-16 03:39:13.908 290 11800.36 207.06 52514.44 88888.00 2016-10-16 03:39:14.409 290 11800.33 207.06 52514.42 88888.00 2016-10-16 03:39:14.909 290 11800.33 207.04 52514.42 88888.00 2016-10-16 03:39:15.409 290 11800.33 207.02 52514.37 88888.00 2016-10-16 03:39:15.909 290 11800.34 207.06 52514.39 88888.00 2016-10-16 03:39:16.409 290 11800.36 207.06 52514.42 88888.00 2016-10-16 03:39:16.909 290 11800.33 207.08 52514.44 88888.00 2016-10-16 03:39:17.409 290 11800.30 207.00 52514.43 88888.00 2016-10-16 03:39:17.909 290 11800.35 206.99 52514.43 88888.00 2016-10-16 03:39:18.409 290 11800.38 207.01 52514.42 88888.00 2016-10-16 03:39:18.909 290 11800.35 207.01 52514.41 88888.00 2016-10-16 03:39:19.409 290 11800.37 206.99 52514.37 88888.00 2016-10-16 03:39:19.909 290 11800.37 207.01 52514.35 88888.00 2016-10-16 03:39:20.409 290 11800.37 207.01 52514.32 88888.00 2016-10-16 03:39:20.909 290 11800.32 207.00 52514.33 88888.00 2016-10-16 03:39:21.409 290 11800.33 207.02 52514.35 88888.00 2016-10-16 03:39:21.909 290 11800.35 207.00 52514.36 88888.00 2016-10-16 03:39:22.409 290 11800.33 207.03 52514.34 88888.00 2016-10-16 03:39:22.909 290 11800.33 207.02 52514.33 88888.00 2016-10-16 03:39:23.409 290 11800.33 206.95 52514.36 88888.00 2016-10-16 03:39:23.909 290 11800.33 206.96 52514.37 88888.00 2016-10-16 03:39:24.409 290 11800.34 206.98 52514.41 88888.00 2016-10-16 03:39:24.909 290 11800.36 206.98 52514.39 88888.00 2016-10-16 03:39:25.409 290 11800.35 206.99 52514.37 88888.00 2016-10-16 03:39:25.909 290 11800.38 206.99 52514.34 88888.00 2016-10-16 03:39:26.409 290 11800.38 206.98 52514.35 88888.00 2016-10-16 03:39:26.909 290 11800.38 207.01 52514.38 88888.00 2016-10-16 03:39:27.409 290 11800.43 206.99 52514.38 88888.00 2016-10-16 03:39:27.909 290 11800.44 206.96 52514.39 88888.00 2016-10-16 03:39:28.409 290 11800.44 206.94 52514.37 88888.00 2016-10-16 03:39:28.909 290 11800.45 206.94 52514.38 88888.00 2016-10-16 03:39:29.409 290 11800.44 206.92 52514.38 88888.00 2016-10-16 03:39:29.909 290 11800.41 206.93 52514.35 88888.00 2016-10-16 03:39:30.409 290 11800.41 206.95 52514.35 88888.00 2016-10-16 03:39:30.909 290 11800.42 206.92 52514.36 88888.00 2016-10-16 03:39:31.409 290 11800.43 206.92 52514.35 88888.00 2016-10-16 03:39:31.909 290 11800.43 206.96 52514.34 88888.00 2016-10-16 03:39:32.409 290 11800.47 206.93 52514.35 88888.00 2016-10-16 03:39:32.909 290 11800.46 206.91 52514.35 88888.00 2016-10-16 03:39:33.409 290 11800.49 206.88 52514.35 88888.00 2016-10-16 03:39:33.909 290 11800.44 206.91 52514.35 88888.00 2016-10-16 03:39:34.409 290 11800.45 206.92 52514.35 88888.00 2016-10-16 03:39:34.909 290 11800.44 206.92 52514.35 88888.00 2016-10-16 03:39:35.409 290 11800.40 206.91 52514.36 88888.00 2016-10-16 03:39:35.909 290 11800.37 206.91 52514.39 88888.00 2016-10-16 03:39:36.409 290 11800.36 206.95 52514.38 88888.00 2016-10-16 03:39:36.909 290 11800.42 206.95 52514.32 88888.00 2016-10-16 03:39:37.409 290 11800.41 206.92 52514.28 88888.00 2016-10-16 03:39:37.909 290 11800.40 206.92 52514.29 88888.00 2016-10-16 03:39:38.409 290 11800.37 206.94 52514.30 88888.00 2016-10-16 03:39:38.909 290 11800.36 206.96 52514.32 88888.00 2016-10-16 03:39:39.409 290 11800.35 206.95 52514.32 88888.00 2016-10-16 03:39:39.909 290 11800.36 206.93 52514.32 88888.00 2016-10-16 03:39:40.409 290 11800.36 206.95 52514.33 88888.00 2016-10-16 03:39:40.909 290 11800.34 206.93 52514.30 88888.00 2016-10-16 03:39:41.409 290 11800.33 206.89 52514.29 88888.00 2016-10-16 03:39:41.909 290 11800.34 206.86 52514.36 88888.00 2016-10-16 03:39:42.409 290 11800.37 206.91 52514.36 88888.00 2016-10-16 03:39:42.909 290 11800.38 206.98 52514.36 88888.00 2016-10-16 03:39:43.409 290 11800.38 206.95 52514.32 88888.00 2016-10-16 03:39:43.909 290 11800.38 206.93 52514.29 88888.00 2016-10-16 03:39:44.410 290 11800.37 206.93 52514.32 88888.00 2016-10-16 03:39:44.910 290 11800.40 206.92 52514.34 88888.00 2016-10-16 03:39:45.410 290 11800.32 206.89 52514.33 88888.00 2016-10-16 03:39:45.910 290 11800.28 206.89 52514.35 88888.00 2016-10-16 03:39:46.410 290 11800.29 206.91 52514.35 88888.00 2016-10-16 03:39:46.910 290 11800.30 206.89 52514.32 88888.00 2016-10-16 03:39:47.410 290 11800.33 206.90 52514.30 88888.00 2016-10-16 03:39:47.910 290 11800.30 206.91 52514.30 88888.00 2016-10-16 03:39:48.410 290 11800.26 206.96 52514.34 88888.00 2016-10-16 03:39:48.910 290 11800.26 206.96 52514.34 88888.00 2016-10-16 03:39:49.409 290 11800.27 206.92 52514.35 88888.00 2016-10-16 03:39:49.909 290 11800.28 206.89 52514.36 88888.00 2016-10-16 03:39:50.409 290 11800.32 206.89 52514.33 88888.00 2016-10-16 03:39:50.909 290 11800.29 206.91 52514.32 88888.00 2016-10-16 03:39:51.409 290 11800.29 206.93 52514.29 88888.00 2016-10-16 03:39:51.909 290 11800.27 206.91 52514.30 88888.00 2016-10-16 03:39:52.409 290 11800.30 206.88 52514.30 88888.00 2016-10-16 03:39:52.909 290 11800.34 206.90 52514.33 88888.00 2016-10-16 03:39:53.409 290 11800.30 206.91 52514.35 88888.00 2016-10-16 03:39:53.909 290 11800.27 206.89 52514.36 88888.00 2016-10-16 03:39:54.409 290 11800.26 206.85 52514.35 88888.00 2016-10-16 03:39:54.909 290 11800.24 206.83 52514.33 88888.00 2016-10-16 03:39:55.409 290 11800.19 206.86 52514.34 88888.00 2016-10-16 03:39:55.909 290 11800.18 206.95 52514.39 88888.00 2016-10-16 03:39:56.409 290 11800.27 206.95 52514.39 88888.00 2016-10-16 03:39:56.909 290 11800.27 206.95 52514.32 88888.00 2016-10-16 03:39:57.409 290 11800.26 206.92 52514.28 88888.00 2016-10-16 03:39:57.909 290 11800.27 206.91 52514.25 88888.00 2016-10-16 03:39:58.409 290 11800.27 206.92 52514.24 88888.00 2016-10-16 03:39:58.909 290 11800.24 206.92 52514.25 88888.00 2016-10-16 03:39:59.409 290 11800.18 206.91 52514.27 88888.00 2016-10-16 03:39:59.909 290 11800.20 206.89 52514.21 88888.00 2016-10-16 03:40:00.409 290 11800.21 206.86 52514.27 88888.00 2016-10-16 03:40:00.909 290 11800.23 206.81 52514.28 88888.00 2016-10-16 03:40:01.409 290 11800.25 206.80 52514.27 88888.00 2016-10-16 03:40:01.909 290 11800.26 206.84 52514.26 88888.00 2016-10-16 03:40:02.409 290 11800.26 206.89 52514.25 88888.00 2016-10-16 03:40:02.909 290 11800.21 206.88 52514.30 88888.00 2016-10-16 03:40:03.409 290 11800.18 206.88 52514.34 88888.00 2016-10-16 03:40:03.909 290 11800.21 206.84 52514.36 88888.00 2016-10-16 03:40:04.409 290 11800.24 206.83 52514.35 88888.00 2016-10-16 03:40:04.909 290 11800.24 206.80 52514.29 88888.00 2016-10-16 03:40:05.409 290 11800.26 206.77 52514.28 88888.00 2016-10-16 03:40:05.909 290 11800.26 206.76 52514.26 88888.00 2016-10-16 03:40:06.409 290 11800.24 206.80 52514.29 88888.00 2016-10-16 03:40:06.909 290 11800.23 206.79 52514.35 88888.00 2016-10-16 03:40:07.409 290 11800.19 206.80 52514.37 88888.00 2016-10-16 03:40:07.909 290 11800.19 206.79 52514.32 88888.00 2016-10-16 03:40:08.409 290 11800.18 206.80 52514.28 88888.00 2016-10-16 03:40:08.909 290 11800.12 206.76 52514.29 88888.00 2016-10-16 03:40:09.409 290 11800.14 206.77 52514.29 88888.00 2016-10-16 03:40:09.909 290 11800.14 206.77 52514.35 88888.00 2016-10-16 03:40:10.409 290 11800.15 206.74 52514.34 88888.00 2016-10-16 03:40:10.909 290 11800.15 206.79 52514.35 88888.00 2016-10-16 03:40:11.409 290 11800.15 206.80 52514.30 88888.00 2016-10-16 03:40:11.909 290 11800.16 206.79 52514.27 88888.00 2016-10-16 03:40:12.409 290 11800.09 206.77 52514.30 88888.00 2016-10-16 03:40:12.909 290 11800.15 206.70 52514.29 88888.00 2016-10-16 03:40:13.409 290 11800.11 206.72 52514.34 88888.00 2016-10-16 03:40:13.909 290 11800.15 206.76 52514.30 88888.00 2016-10-16 03:40:14.409 290 11800.12 206.77 52514.30 88888.00 2016-10-16 03:40:14.909 290 11800.12 206.75 52514.29 88888.00 2016-10-16 03:40:15.409 290 11800.18 206.74 52514.24 88888.00 2016-10-16 03:40:15.909 290 11800.18 206.71 52514.21 88888.00 2016-10-16 03:40:16.409 290 11800.15 206.73 52514.23 88888.00 2016-10-16 03:40:16.909 290 11800.14 206.76 52514.26 88888.00 2016-10-16 03:40:17.409 290 11800.16 206.81 52514.30 88888.00 2016-10-16 03:40:17.909 290 11800.18 206.79 52514.30 88888.00 2016-10-16 03:40:18.409 290 11800.12 206.76 52514.29 88888.00 2016-10-16 03:40:18.909 290 11800.05 206.80 52514.28 88888.00 2016-10-16 03:40:19.409 290 11800.05 206.80 52514.27 88888.00 2016-10-16 03:40:19.909 290 11800.09 206.79 52514.27 88888.00 2016-10-16 03:40:20.409 290 11800.12 206.79 52514.27 88888.00 2016-10-16 03:40:20.909 290 11800.14 206.77 52514.25 88888.00 2016-10-16 03:40:21.409 290 11800.10 206.76 52514.23 88888.00 2016-10-16 03:40:21.909 290 11800.14 206.75 52514.23 88888.00 2016-10-16 03:40:22.409 290 11800.16 206.74 52514.18 88888.00 2016-10-16 03:40:22.909 290 11800.16 206.76 52514.18 88888.00 2016-10-16 03:40:23.409 290 11800.14 206.81 52514.16 88888.00 2016-10-16 03:40:23.909 290 11800.20 206.85 52514.12 88888.00 2016-10-16 03:40:24.409 290 11800.20 206.88 52514.15 88888.00 2016-10-16 03:40:24.909 290 11800.20 206.85 52514.17 88888.00 2016-10-16 03:40:25.409 290 11800.16 206.83 52514.20 88888.00 2016-10-16 03:40:25.909 290 11800.15 206.79 52514.21 88888.00 2016-10-16 03:40:26.409 290 11800.15 206.79 52514.18 88888.00 2016-10-16 03:40:26.909 290 11800.18 206.73 52514.18 88888.00 2016-10-16 03:40:27.409 290 11800.14 206.76 52514.23 88888.00 2016-10-16 03:40:27.909 290 11800.06 206.76 52514.29 88888.00 2016-10-16 03:40:28.409 290 11800.01 206.76 52514.27 88888.00 2016-10-16 03:40:28.909 290 11800.02 206.74 52514.27 88888.00 2016-10-16 03:40:29.409 290 11800.06 206.77 52514.27 88888.00 2016-10-16 03:40:29.909 290 11800.08 206.77 52514.23 88888.00 2016-10-16 03:40:30.409 290 11800.08 206.80 52514.23 88888.00 2016-10-16 03:40:30.909 290 11800.09 206.84 52514.26 88888.00 2016-10-16 03:40:31.409 290 11800.08 206.75 52514.27 88888.00 2016-10-16 03:40:31.909 290 11800.07 206.75 52514.24 88888.00 2016-10-16 03:40:32.409 290 11800.07 206.79 52514.21 88888.00 2016-10-16 03:40:32.909 290 11800.09 206.77 52514.17 88888.00 2016-10-16 03:40:33.409 290 11800.02 206.80 52514.16 88888.00 2016-10-16 03:40:33.909 290 11800.01 206.80 52514.16 88888.00 2016-10-16 03:40:34.409 290 11800.05 206.80 52514.18 88888.00 2016-10-16 03:40:34.909 290 11800.03 206.82 52514.18 88888.00 2016-10-16 03:40:35.409 290 11800.00 206.79 52514.18 88888.00 2016-10-16 03:40:35.909 290 11800.03 206.80 52514.17 88888.00 2016-10-16 03:40:36.409 290 11800.05 206.74 52514.15 88888.00 2016-10-16 03:40:36.909 290 11799.98 206.71 52514.17 88888.00 2016-10-16 03:40:37.409 290 11799.99 206.71 52514.17 88888.00 2016-10-16 03:40:37.909 290 11800.01 206.71 52514.18 88888.00 2016-10-16 03:40:38.409 290 11800.00 206.69 52514.21 88888.00 2016-10-16 03:40:38.909 290 11799.83 206.75 52514.30 88888.00 2016-10-16 03:40:39.409 290 11799.55 206.76 52514.50 88888.00 2016-10-16 03:40:39.909 290 11799.56 206.76 52514.48 88888.00 2016-10-16 03:40:40.409 290 11799.68 206.74 52514.43 88888.00 2016-10-16 03:40:40.909 290 11799.71 206.75 52514.41 88888.00 2016-10-16 03:40:41.409 290 11799.68 206.79 52514.42 88888.00 2016-10-16 03:40:41.909 290 11799.71 206.79 52514.39 88888.00 2016-10-16 03:40:42.409 290 11799.71 206.80 52514.36 88888.00 2016-10-16 03:40:42.909 290 11799.79 206.85 52514.28 88888.00 2016-10-16 03:40:43.409 290 11799.85 206.86 52514.25 88888.00 2016-10-16 03:40:43.909 290 11797.46 207.54 52516.72 88888.00 2016-10-16 03:40:44.409 290 11789.07 209.94 52525.35 88888.00 2016-10-16 03:40:44.909 290 11794.21 208.40 52519.96 88888.00 2016-10-16 03:40:45.409 290 11798.61 207.06 52515.39 88888.00 2016-10-16 03:40:45.909 290 11799.23 206.88 52514.71 88888.00 2016-10-16 03:40:46.409 290 11799.33 206.86 52514.64 88888.00 2016-10-16 03:40:46.909 290 11799.39 206.88 52514.61 88888.00 2016-10-16 03:40:47.409 290 11799.45 206.83 52514.59 88888.00 2016-10-16 03:40:47.909 290 11799.42 206.85 52514.60 88888.00 2016-10-16 03:40:48.409 290 11799.42 206.86 52514.59 88888.00 2016-10-16 03:40:48.909 290 11799.42 206.86 52514.60 88888.00 2016-10-16 03:40:49.409 290 11799.40 206.86 52514.63 88888.00 2016-10-16 03:40:49.909 290 11799.42 206.82 52514.65 88888.00 2016-10-16 03:40:50.409 290 11799.47 206.80 52514.69 88888.00 2016-10-16 03:40:50.909 290 11799.42 206.88 52514.71 88888.00 2016-10-16 03:40:51.409 290 11799.32 206.90 52514.72 88888.00 2016-10-16 03:40:51.909 290 11799.38 206.89 52514.65 88888.00 2016-10-16 03:40:52.409 290 11799.41 206.86 52514.61 88888.00 2016-10-16 03:40:52.909 290 11799.51 206.81 52514.54 88888.00 2016-10-16 03:40:53.409 290 11799.54 206.77 52514.48 88888.00 2016-10-16 03:40:53.909 290 11799.53 206.79 52514.45 88888.00 2016-10-16 03:40:54.409 290 11799.35 206.79 52514.59 88888.00 2016-10-16 03:40:54.909 290 11799.29 206.80 52514.62 88888.00 2016-10-16 03:40:55.409 290 11799.30 206.83 52514.62 88888.00 2016-10-16 03:40:55.909 290 11799.06 206.86 52514.77 88888.00 2016-10-16 03:40:56.409 290 11798.98 206.83 52514.82 88888.00 2016-10-16 03:40:56.909 290 11798.94 206.84 52514.85 88888.00 2016-10-16 03:40:57.409 290 11798.94 206.77 52514.83 88888.00 2016-10-16 03:40:57.909 290 11798.93 206.76 52514.87 88888.00 2016-10-16 03:40:58.409 290 11798.94 206.77 52514.87 88888.00 2016-10-16 03:40:58.909 290 11799.01 206.77 52514.81 88888.00 2016-10-16 03:40:59.409 290 11799.02 206.80 52514.81 88888.00 2016-10-16 03:40:59.909 290 11799.04 206.80 52514.83 88888.00 2016-10-16 03:41:00.409 290 11799.05 206.80 52514.79 88888.00 2016-10-16 03:41:00.909 290 11799.10 206.77 52514.79 88888.00 2016-10-16 03:41:01.409 290 11799.05 206.75 52514.79 88888.00 2016-10-16 03:41:01.909 290 11799.03 206.77 52514.77 88888.00 2016-10-16 03:41:02.409 290 11799.00 206.77 52514.74 88888.00 2016-10-16 03:41:02.909 290 11798.94 206.77 52514.74 88888.00 2016-10-16 03:41:03.409 290 11798.97 206.76 52514.74 88888.00 2016-10-16 03:41:03.909 290 11799.07 206.73 52514.70 88888.00 2016-10-16 03:41:04.409 290 11799.04 206.74 52514.72 88888.00 2016-10-16 03:41:04.909 290 11798.91 206.79 52514.79 88888.00 2016-10-16 03:41:05.409 290 11798.91 206.76 52514.80 88888.00 2016-10-16 03:41:05.909 290 11799.18 206.71 52514.63 88888.00 2016-10-16 03:41:06.409 290 11799.29 206.72 52514.54 88888.00 2016-10-16 03:41:06.909 290 11799.30 206.73 52514.54 88888.00 2016-10-16 03:41:07.409 290 11799.32 206.71 52514.52 88888.00 2016-10-16 03:41:07.909 290 11799.32 206.74 52514.50 88888.00 2016-10-16 03:41:08.409 290 11799.29 206.80 52514.50 88888.00 2016-10-16 03:41:08.909 290 11799.28 206.75 52514.50 88888.00 2016-10-16 03:41:09.409 290 11799.27 206.74 52514.51 88888.00 2016-10-16 03:41:09.909 290 11799.28 206.76 52514.51 88888.00 2016-10-16 03:41:10.409 290 11799.28 206.75 52514.53 88888.00 2016-10-16 03:41:10.909 290 11799.26 206.72 52514.54 88888.00 2016-10-16 03:41:11.409 290 11799.23 206.76 52514.53 88888.00 2016-10-16 03:41:11.909 290 11799.22 206.77 52514.50 88888.00 2016-10-16 03:41:12.409 290 11799.21 206.75 52514.53 88888.00 2016-10-16 03:41:12.909 290 11799.06 206.81 52514.63 88888.00 2016-10-16 03:41:13.409 290 11798.92 206.84 52514.72 88888.00 2016-10-16 03:41:13.909 290 11798.92 206.80 52514.73 88888.00 2016-10-16 03:41:14.409 290 11799.02 206.79 52514.68 88888.00 2016-10-16 03:41:14.909 290 11799.00 206.79 52514.69 88888.00 2016-10-16 03:41:15.409 290 11799.00 206.79 52514.69 88888.00 2016-10-16 03:41:15.909 290 11799.02 206.76 52514.65 88888.00 2016-10-16 03:41:16.409 290 11799.06 206.73 52514.61 88888.00 2016-10-16 03:41:16.909 290 11799.06 206.74 52514.57 88888.00 2016-10-16 03:41:17.409 290 11799.00 206.79 52514.64 88888.00 2016-10-16 03:41:17.909 290 11798.93 206.79 52514.68 88888.00 2016-10-16 03:41:18.409 290 11798.86 206.79 52514.65 88888.00 2016-10-16 03:41:18.909 290 11798.87 206.83 52514.65 88888.00 2016-10-16 03:41:19.409 290 11799.01 206.80 52514.56 88888.00 2016-10-16 03:41:19.909 290 11798.74 206.83 52514.79 88888.00 2016-10-16 03:41:20.409 290 11798.75 206.83 52514.80 88888.00 2016-10-16 03:41:20.909 290 11798.75 206.80 52514.85 88888.00 2016-10-16 03:41:21.409 290 11798.86 206.81 52514.76 88888.00 2016-10-16 03:41:21.909 290 11799.07 206.82 52514.60 88888.00 2016-10-16 03:41:22.409 290 11799.21 206.82 52514.50 88888.00 2016-10-16 03:41:22.909 290 11799.36 206.77 52514.42 88888.00 2016-10-16 03:41:23.409 290 11799.37 206.75 52514.39 88888.00 2016-10-16 03:41:23.909 290 11799.38 206.80 52514.41 88888.00 2016-10-16 03:41:24.409 290 11799.39 206.76 52514.44 88888.00 2016-10-16 03:41:24.909 290 11799.39 206.75 52514.45 88888.00 2016-10-16 03:41:25.409 290 11799.39 206.77 52514.47 88888.00 2016-10-16 03:41:25.909 290 11799.21 206.75 52514.55 88888.00 2016-10-16 03:41:26.409 290 11799.04 206.74 52514.64 88888.00 2016-10-16 03:41:26.909 290 11798.86 206.75 52514.76 88888.00 2016-10-16 03:41:27.409 290 11798.94 206.73 52514.73 88888.00 2016-10-16 03:41:27.909 290 11799.01 206.74 52514.69 88888.00 2016-10-16 03:41:28.409 290 11799.05 206.75 52514.65 88888.00 2016-10-16 03:41:28.909 290 11799.05 206.77 52514.66 88888.00 2016-10-16 03:41:29.409 290 11799.03 206.75 52514.68 88888.00 2016-10-16 03:41:29.909 290 11799.03 206.73 52514.63 88888.00 2016-10-16 03:41:30.409 290 11798.96 206.72 52514.68 88888.00 2016-10-16 03:41:30.909 290 11798.94 206.72 52514.71 88888.00 2016-10-16 03:41:31.409 290 11798.93 206.73 52514.72 88888.00 2016-10-16 03:41:31.909 290 11798.92 206.79 52514.72 88888.00 2016-10-16 03:41:32.409 290 11798.94 206.75 52514.68 88888.00 2016-10-16 03:41:32.909 290 11798.98 206.75 52514.64 88888.00 2016-10-16 03:41:33.409 290 11798.96 206.75 52514.63 88888.00 2016-10-16 03:41:33.909 290 11798.91 206.72 52514.64 88888.00 2016-10-16 03:41:34.409 290 11798.83 206.79 52514.71 88888.00 2016-10-16 03:41:34.909 290 11798.88 206.82 52514.66 88888.00 2016-10-16 03:41:35.409 290 11798.96 206.82 52514.64 88888.00 2016-10-16 03:41:35.909 290 11798.95 206.79 52514.65 88888.00 2016-10-16 03:41:36.409 290 11798.89 206.77 52514.66 88888.00 2016-10-16 03:41:36.909 290 11798.92 206.77 52514.63 88888.00 2016-10-16 03:41:37.409 290 11798.94 206.80 52514.64 88888.00 2016-10-16 03:41:37.909 290 11798.93 206.77 52514.65 88888.00 2016-10-16 03:41:38.409 290 11798.92 206.77 52514.69 88888.00 2016-10-16 03:41:38.909 290 11798.89 206.77 52514.69 88888.00 2016-10-16 03:41:39.409 290 11798.88 206.76 52514.66 88888.00 2016-10-16 03:41:39.909 290 11798.87 206.80 52514.62 88888.00 2016-10-16 03:41:40.409 290 11798.80 206.85 52514.65 88888.00 2016-10-16 03:41:40.909 290 11798.68 206.89 52514.74 88888.00 2016-10-16 03:41:41.409 290 11798.53 206.88 52514.86 88888.00 2016-10-16 03:41:41.909 290 11798.72 206.82 52514.72 88888.00 2016-10-16 03:41:42.409 290 11798.85 206.81 52514.66 88888.00 2016-10-16 03:41:42.909 290 11798.85 206.81 52514.66 88888.00 2016-10-16 03:41:43.409 290 11798.84 206.81 52514.64 88888.00 2016-10-16 03:41:43.909 290 11798.74 206.83 52514.65 88888.00 2016-10-16 03:41:44.409 290 11798.65 206.83 52514.71 88888.00 2016-10-16 03:41:44.909 290 11798.58 206.85 52514.77 88888.00 2016-10-16 03:41:45.409 290 11798.19 206.99 52515.06 88888.00 2016-10-16 03:41:45.909 290 11798.30 206.98 52514.99 88888.00 2016-10-16 03:41:46.409 290 11798.56 206.91 52514.82 88888.00 2016-10-16 03:41:46.909 290 11798.72 206.88 52514.70 88888.00 2016-10-16 03:41:47.409 290 11798.71 206.88 52514.69 88888.00 2016-10-16 03:41:47.909 290 11798.50 206.90 52514.87 88888.00 2016-10-16 03:41:48.409 290 11798.21 206.98 52515.07 88888.00 2016-10-16 03:41:48.909 290 11798.04 207.01 52515.16 88888.00 2016-10-16 03:41:49.409 290 11797.93 207.05 52515.22 88888.00 2016-10-16 03:41:49.909 290 11797.88 207.08 52515.26 88888.00 2016-10-16 03:41:50.409 290 11797.93 207.04 52515.24 88888.00 2016-10-16 03:41:50.909 290 11797.97 207.01 52515.16 88888.00 2016-10-16 03:41:51.409 290 11797.93 207.00 52515.17 88888.00 2016-10-16 03:41:51.909 290 11798.27 206.93 52514.96 88888.00 2016-10-16 03:41:52.409 290 11798.42 206.89 52514.85 88888.00 2016-10-16 03:41:52.909 290 11798.26 206.92 52514.96 88888.00 2016-10-16 03:41:53.409 290 11798.12 206.95 52515.10 88888.00 2016-10-16 03:41:53.909 290 11798.08 207.01 52515.17 88888.00 2016-10-16 03:41:54.410 290 11797.99 206.99 52515.20 88888.00 2016-10-16 03:41:54.910 290 11798.01 206.98 52515.14 88888.00 2016-10-16 03:41:55.410 290 11798.08 207.00 52515.13 88888.00 2016-10-16 03:41:55.910 290 11798.23 206.99 52515.06 88888.00 2016-10-16 03:41:56.410 290 11798.10 206.99 52515.13 88888.00 2016-10-16 03:41:56.910 290 11798.17 206.98 52515.06 88888.00 2016-10-16 03:41:57.410 290 11798.30 206.95 52514.96 88888.00 2016-10-16 03:41:57.910 290 11798.26 206.96 52514.98 88888.00 2016-10-16 03:41:58.410 290 11798.23 206.98 52515.04 88888.00 2016-10-16 03:41:58.910 290 11798.12 207.02 52515.10 88888.00 2016-10-16 03:41:59.410 290 11798.06 207.05 52515.16 88888.00 2016-10-16 03:41:59.910 290 11797.74 207.17 52515.42 88888.00 2016-10-16 03:42:00.410 290 11797.29 207.28 52515.89 88888.00 2016-10-16 03:42:00.910 290 11796.31 207.38 52516.83 88888.00 2016-10-16 03:42:01.410 290 11796.42 207.37 52516.85 88888.00 2016-10-16 03:42:01.910 290 11794.99 207.86 52518.43 88888.00 2016-10-16 03:42:02.410 290 11792.89 208.47 52520.65 88888.00 2016-10-16 03:42:02.910 290 11796.95 207.29 52516.32 88888.00 2016-10-16 03:42:03.410 290 11798.10 206.99 52515.10 88888.00 2016-10-16 03:42:03.910 290 11798.37 206.92 52514.90 88888.00 2016-10-16 03:42:04.410 290 11798.42 206.94 52514.91 88888.00 2016-10-16 03:42:04.910 290 11797.04 207.30 52516.26 88888.00 2016-10-16 03:42:05.410 290 11797.46 207.15 52515.79 88888.00 2016-10-16 03:42:05.910 290 11796.86 207.29 52516.46 88888.00 2016-10-16 03:42:06.410 290 11797.92 207.00 52515.32 88888.00 2016-10-16 03:42:06.910 290 11798.35 206.90 52514.96 88888.00 2016-10-16 03:42:07.410 290 11798.37 206.91 52514.97 88888.00 2016-10-16 03:42:07.910 290 11798.30 206.93 52515.00 88888.00 2016-10-16 03:42:08.410 290 11797.97 206.98 52515.25 88888.00 2016-10-16 03:42:08.910 290 11798.08 206.99 52515.16 88888.00 2016-10-16 03:42:09.410 290 11795.52 207.66 52517.60 88888.00 2016-10-16 03:42:09.910 290 11793.19 208.36 52519.93 88888.00 2016-10-16 03:42:10.410 290 11793.59 208.26 52519.52 88888.00 2016-10-16 03:42:10.910 290 11797.20 207.28 52516.06 88888.00 2016-10-16 03:42:11.410 290 11798.44 206.94 52514.89 88888.00 2016-10-16 03:42:11.910 290 11798.54 206.91 52514.79 88888.00 2016-10-16 03:42:12.410 290 11798.56 206.90 52514.81 88888.00 2016-10-16 03:42:12.910 290 11798.51 206.94 52514.81 88888.00 2016-10-16 03:42:13.410 290 11798.40 206.96 52514.81 88888.00 2016-10-16 03:42:13.910 290 11798.42 206.93 52514.79 88888.00 2016-10-16 03:42:14.410 290 11798.37 206.98 52514.86 88888.00 2016-10-16 03:42:14.910 290 11798.23 206.99 52514.96 88888.00 2016-10-16 03:42:15.410 290 11798.17 207.02 52514.96 88888.00 2016-10-16 03:42:15.910 290 11798.21 207.01 52514.90 88888.00 2016-10-16 03:42:16.410 290 11798.19 207.00 52514.92 88888.00 2016-10-16 03:42:16.910 290 11798.15 206.92 52514.97 88888.00 2016-10-16 03:42:17.410 290 11798.14 206.93 52514.97 88888.00 2016-10-16 03:42:17.910 290 11798.24 206.91 52514.95 88888.00 2016-10-16 03:42:18.410 290 11798.36 206.86 52514.88 88888.00 2016-10-16 03:42:18.910 290 11798.49 206.86 52514.79 88888.00 2016-10-16 03:42:19.410 290 11798.56 206.88 52514.76 88888.00 2016-10-16 03:42:19.910 290 11798.44 206.90 52514.86 88888.00 2016-10-16 03:42:20.410 290 11798.43 206.90 52514.86 88888.00 2016-10-16 03:42:20.910 290 11798.42 206.89 52514.89 88888.00 2016-10-16 03:42:21.410 290 11798.37 206.89 52514.89 88888.00 2016-10-16 03:42:21.910 290 11798.33 206.94 52514.89 88888.00 2016-10-16 03:42:22.410 290 11798.35 206.94 52514.92 88888.00 2016-10-16 03:42:22.910 290 11798.40 206.90 52514.89 88888.00 2016-10-16 03:42:23.410 290 11798.39 206.91 52514.92 88888.00 2016-10-16 03:42:23.910 290 11798.34 206.92 52514.97 88888.00 2016-10-16 03:42:24.410 290 11798.39 206.84 52514.91 88888.00 2016-10-16 03:42:24.910 290 11798.42 206.84 52514.90 88888.00 2016-10-16 03:42:25.410 290 11798.39 206.88 52514.88 88888.00 2016-10-16 03:42:25.910 290 11798.33 206.86 52514.89 88888.00 2016-10-16 03:42:26.410 290 11798.31 206.84 52514.88 88888.00 2016-10-16 03:42:26.910 290 11798.34 206.88 52514.87 88888.00 2016-10-16 03:42:27.410 290 11798.31 206.89 52514.87 88888.00 2016-10-16 03:42:27.910 290 11798.32 206.83 52514.87 88888.00 2016-10-16 03:42:28.410 290 11798.40 206.86 52514.81 88888.00 2016-10-16 03:42:28.910 290 11798.39 206.84 52514.81 88888.00 2016-10-16 03:42:29.410 290 11798.39 206.81 52514.82 88888.00 2016-10-16 03:42:29.910 290 11798.30 206.82 52514.88 88888.00 2016-10-16 03:42:30.410 290 11798.27 206.80 52514.87 88888.00 2016-10-16 03:42:30.910 290 11798.23 206.83 52514.85 88888.00 2016-10-16 03:42:31.410 290 11798.23 206.85 52514.85 88888.00 2016-10-16 03:42:31.910 290 11798.17 206.86 52514.86 88888.00 2016-10-16 03:42:32.410 290 11798.13 206.85 52514.95 88888.00 2016-10-16 03:42:32.910 290 11798.19 206.82 52514.94 88888.00 2016-10-16 03:42:33.410 290 11798.30 206.76 52514.86 88888.00 2016-10-16 03:42:33.910 290 11798.31 206.82 52514.89 88888.00 2016-10-16 03:42:34.410 290 11798.27 206.89 52514.91 88888.00 2016-10-16 03:42:34.910 290 11798.30 206.88 52514.91 88888.00 2016-10-16 03:42:35.410 290 11798.33 206.85 52514.90 88888.00 2016-10-16 03:42:35.910 290 11798.28 206.86 52514.94 88888.00 2016-10-16 03:42:36.410 290 11798.32 206.83 52514.90 88888.00 2016-10-16 03:42:36.910 290 11798.32 206.80 52514.85 88888.00 2016-10-16 03:42:37.410 290 11798.33 206.81 52514.83 88888.00 2016-10-16 03:42:37.910 290 11798.33 206.83 52514.85 88888.00 2016-10-16 03:42:38.410 290 11798.31 206.82 52514.82 88888.00 2016-10-16 03:42:38.910 290 11798.30 206.81 52514.81 88888.00 2016-10-16 03:42:39.410 290 11798.33 206.81 52514.79 88888.00 2016-10-16 03:42:39.910 290 11798.37 206.81 52514.74 88888.00 2016-10-16 03:42:40.410 290 11798.30 206.82 52514.80 88888.00 2016-10-16 03:42:40.910 290 11798.28 206.83 52514.81 88888.00 2016-10-16 03:42:41.410 290 11798.42 206.85 52514.76 88888.00 2016-10-16 03:42:41.910 290 11798.45 206.80 52514.74 88888.00 2016-10-16 03:42:42.410 290 11798.44 206.75 52514.72 88888.00 2016-10-16 03:42:42.910 290 11798.44 206.77 52514.70 88888.00 2016-10-16 03:42:43.410 290 11798.44 206.81 52514.70 88888.00 2016-10-16 03:42:43.910 290 11798.40 206.88 52514.70 88888.00 2016-10-16 03:42:44.410 290 11798.41 206.90 52514.72 88888.00 2016-10-16 03:42:44.910 290 11798.44 206.90 52514.74 88888.00 2016-10-16 03:42:45.410 290 11798.41 206.84 52514.73 88888.00 2016-10-16 03:42:45.910 290 11798.40 206.83 52514.72 88888.00 2016-10-16 03:42:46.410 290 11798.42 206.83 52514.72 88888.00 2016-10-16 03:42:46.910 290 11798.43 206.84 52514.71 88888.00 2016-10-16 03:42:47.410 290 11798.45 206.84 52514.72 88888.00 2016-10-16 03:42:47.910 290 11798.44 206.86 52514.72 88888.00 2016-10-16 03:42:48.410 290 11798.36 206.89 52514.78 88888.00 2016-10-16 03:42:48.910 290 11798.37 206.90 52514.77 88888.00 2016-10-16 03:42:49.410 290 11798.37 206.86 52514.79 88888.00 2016-10-16 03:42:49.910 290 11798.35 206.84 52514.78 88888.00 2016-10-16 03:42:50.410 290 11798.37 206.84 52514.83 88888.00 2016-10-16 03:42:50.910 290 11798.28 206.85 52514.91 88888.00 2016-10-16 03:42:51.410 290 11798.28 206.89 52514.90 88888.00 2016-10-16 03:42:51.910 290 11798.24 206.89 52514.86 88888.00 2016-10-16 03:42:52.410 290 11798.36 206.85 52514.79 88888.00 2016-10-16 03:42:52.910 290 11798.42 206.80 52514.74 88888.00 2016-10-16 03:42:53.410 290 11798.41 206.79 52514.76 88888.00 2016-10-16 03:42:53.910 290 11798.36 206.80 52514.81 88888.00 2016-10-16 03:42:54.410 290 11798.33 206.76 52514.85 88888.00 2016-10-16 03:42:54.910 290 11798.30 206.79 52514.88 88888.00 2016-10-16 03:42:55.410 290 11798.28 206.79 52514.90 88888.00 2016-10-16 03:42:55.910 290 11798.34 206.77 52514.88 88888.00 2016-10-16 03:42:56.410 290 11798.43 206.80 52514.83 88888.00 2016-10-16 03:42:56.910 290 11798.48 206.84 52514.80 88888.00 2016-10-16 03:42:57.410 290 11798.44 206.84 52514.78 88888.00 2016-10-16 03:42:57.910 290 11798.28 206.86 52514.83 88888.00 2016-10-16 03:42:58.410 290 11798.23 206.89 52514.88 88888.00 2016-10-16 03:42:58.910 290 11798.23 206.85 52514.90 88888.00 2016-10-16 03:42:59.410 290 11798.25 206.84 52514.91 88888.00 2016-10-16 03:42:59.910 290 11798.32 206.79 52514.92 88888.00 2016-10-16 03:43:00.410 290 11798.42 206.76 52514.83 88888.00 2016-10-16 03:43:00.910 290 11798.36 206.81 52514.85 88888.00 2016-10-16 03:43:01.410 290 11798.32 206.84 52514.88 88888.00 2016-10-16 03:43:01.910 290 11798.65 206.75 52514.65 88888.00 2016-10-16 03:43:02.410 290 11798.77 206.72 52514.56 88888.00 2016-10-16 03:43:02.910 290 11798.80 206.73 52514.57 88888.00 2016-10-16 03:43:03.410 290 11798.83 206.71 52514.61 88888.00 2016-10-16 03:43:03.910 290 11798.83 206.69 52514.65 88888.00 2016-10-16 03:43:04.410 290 11798.80 206.70 52514.65 88888.00 2016-10-16 03:43:04.910 290 11798.61 206.74 52514.73 88888.00 2016-10-16 03:43:05.410 290 11798.47 206.77 52514.82 88888.00 2016-10-16 03:43:05.910 290 11798.53 206.73 52514.82 88888.00 2016-10-16 03:43:06.410 290 11798.53 206.72 52514.80 88888.00 2016-10-16 03:43:06.910 290 11798.53 206.71 52514.80 88888.00 2016-10-16 03:43:07.410 290 11798.52 206.69 52514.81 88888.00 2016-10-16 03:43:07.910 290 11798.53 206.65 52514.83 88888.00 2016-10-16 03:43:08.410 290 11798.51 206.67 52514.83 88888.00 2016-10-16 03:43:08.910 290 11798.50 206.75 52514.81 88888.00 2016-10-16 03:43:09.410 290 11798.54 206.75 52514.76 88888.00 2016-10-16 03:43:09.910 290 11798.56 206.70 52514.78 88888.00 2016-10-16 03:43:10.410 290 11798.53 206.72 52514.78 88888.00 2016-10-16 03:43:10.910 290 11798.51 206.72 52514.76 88888.00 2016-10-16 03:43:11.410 290 11798.48 206.73 52514.78 88888.00 2016-10-16 03:43:11.910 290 11798.42 206.75 52514.83 88888.00 2016-10-16 03:43:12.410 290 11798.40 206.71 52514.83 88888.00 2016-10-16 03:43:12.910 290 11798.43 206.72 52514.81 88888.00 2016-10-16 03:43:13.410 290 11798.39 206.73 52514.83 88888.00 2016-10-16 03:43:13.910 290 11798.31 206.74 52514.90 88888.00 2016-10-16 03:43:14.410 290 11798.23 206.74 52514.99 88888.00 2016-10-16 03:43:14.910 290 11798.21 206.73 52514.99 88888.00 2016-10-16 03:43:15.410 290 11798.19 206.71 52515.01 88888.00 2016-10-16 03:43:15.910 290 11798.24 206.74 52515.01 88888.00 2016-10-16 03:43:16.410 290 11798.23 206.76 52515.01 88888.00 2016-10-16 03:43:16.910 290 11798.21 206.75 52515.05 88888.00 2016-10-16 03:43:17.410 290 11798.16 206.77 52515.09 88888.00 2016-10-16 03:43:17.910 290 11798.17 206.74 52515.01 88888.00 2016-10-16 03:43:18.410 290 11798.13 206.72 52514.99 88888.00 2016-10-16 03:43:18.910 290 11798.15 206.73 52515.01 88888.00 2016-10-16 03:43:19.410 290 11798.15 206.76 52515.04 88888.00 2016-10-16 03:43:19.910 290 11798.13 206.73 52515.00 88888.00 2016-10-16 03:43:20.410 290 11798.14 206.74 52515.01 88888.00 2016-10-16 03:43:20.910 290 11798.25 206.70 52514.97 88888.00 2016-10-16 03:43:21.410 290 11798.30 206.70 52514.96 88888.00 2016-10-16 03:43:21.910 290 11798.19 206.72 52515.00 88888.00 2016-10-16 03:43:22.410 290 11798.17 206.73 52514.98 88888.00 2016-10-16 03:43:22.910 290 11798.19 206.73 52514.97 88888.00 2016-10-16 03:43:23.410 290 11798.18 206.71 52514.97 88888.00 2016-10-16 03:43:23.910 290 11798.22 206.71 52514.96 88888.00 2016-10-16 03:43:24.410 290 11798.22 206.64 52514.97 88888.00 2016-10-16 03:43:24.910 290 11798.19 206.71 52515.01 88888.00 2016-10-16 03:43:25.410 290 11798.24 206.75 52515.01 88888.00 2016-10-16 03:43:25.910 290 11798.24 206.73 52515.00 88888.00 2016-10-16 03:43:26.410 290 11798.24 206.71 52515.00 88888.00 2016-10-16 03:43:26.910 290 11798.27 206.66 52515.00 88888.00 2016-10-16 03:43:27.410 290 11798.30 206.62 52514.98 88888.00 2016-10-16 03:43:27.910 290 11798.28 206.66 52514.92 88888.00 2016-10-16 03:43:28.410 290 11798.27 206.66 52514.91 88888.00 2016-10-16 03:43:28.910 290 11798.27 206.65 52514.92 88888.00 2016-10-16 03:43:29.410 290 11798.26 206.65 52514.91 88888.00 2016-10-16 03:43:29.910 290 11798.30 206.67 52514.92 88888.00 2016-10-16 03:43:30.410 290 11798.34 206.70 52514.90 88888.00 2016-10-16 03:43:30.910 290 11798.34 206.71 52514.87 88888.00 2016-10-16 03:43:31.410 290 11798.31 206.65 52514.89 88888.00 2016-10-16 03:43:31.910 290 11798.31 206.63 52514.89 88888.00 2016-10-16 03:43:32.410 290 11798.33 206.62 52514.86 88888.00 2016-10-16 03:43:32.910 290 11798.27 206.65 52514.90 88888.00 2016-10-16 03:43:33.410 290 11798.27 206.64 52514.90 88888.00 2016-10-16 03:43:33.910 290 11798.30 206.60 52514.88 88888.00 2016-10-16 03:43:34.410 290 11798.31 206.63 52514.89 88888.00 2016-10-16 03:43:34.910 290 11798.28 206.62 52514.88 88888.00 2016-10-16 03:43:35.410 290 11798.31 206.57 52514.89 88888.00 2016-10-16 03:43:35.910 290 11798.30 206.61 52514.89 88888.00 2016-10-16 03:43:36.410 290 11798.26 206.63 52514.91 88888.00 2016-10-16 03:43:36.910 290 11798.24 206.62 52514.89 88888.00 2016-10-16 03:43:37.410 290 11798.26 206.60 52514.85 88888.00 2016-10-16 03:43:37.910 290 11798.24 206.63 52514.82 88888.00 2016-10-16 03:43:38.410 290 11798.21 206.65 52514.92 88888.00 2016-10-16 03:43:38.910 290 11798.23 206.67 52514.92 88888.00 2016-10-16 03:43:39.410 290 11798.21 206.65 52514.92 88888.00 2016-10-16 03:43:39.910 290 11798.18 206.62 52514.94 88888.00 2016-10-16 03:43:40.410 290 11798.19 206.61 52514.95 88888.00 2016-10-16 03:43:40.910 290 11798.27 206.61 52514.92 88888.00 2016-10-16 03:43:41.410 290 11798.31 206.59 52514.94 88888.00 2016-10-16 03:43:41.910 290 11798.26 206.63 52514.97 88888.00 2016-10-16 03:43:42.410 290 11798.22 206.66 52515.00 88888.00 2016-10-16 03:43:42.910 290 11798.23 206.69 52514.99 88888.00 2016-10-16 03:43:43.410 290 11798.19 206.65 52514.95 88888.00 2016-10-16 03:43:43.910 290 11798.18 206.69 52514.97 88888.00 2016-10-16 03:43:44.410 290 11798.17 206.69 52515.00 88888.00 2016-10-16 03:43:44.910 290 11798.18 206.69 52515.00 88888.00 2016-10-16 03:43:45.410 290 11798.24 206.71 52514.97 88888.00 2016-10-16 03:43:45.910 290 11798.21 206.71 52514.99 88888.00 2016-10-16 03:43:46.410 290 11798.21 206.72 52514.99 88888.00 2016-10-16 03:43:46.910 290 11798.26 206.73 52514.92 88888.00 2016-10-16 03:43:47.410 290 11798.27 206.66 52514.90 88888.00 2016-10-16 03:43:47.910 290 11798.26 206.60 52514.92 88888.00 2016-10-16 03:43:48.410 290 11798.24 206.61 52514.95 88888.00 2016-10-16 03:43:48.910 290 11798.16 206.64 52515.00 88888.00 2016-10-16 03:43:49.410 290 11798.23 206.64 52514.94 88888.00 2016-10-16 03:43:49.910 290 11798.23 206.63 52514.90 88888.00 2016-10-16 03:43:50.410 290 11798.26 206.63 52514.87 88888.00 2016-10-16 03:43:50.910 290 11798.35 206.61 52514.78 88888.00 2016-10-16 03:43:51.410 290 11798.34 206.59 52514.81 88888.00 2016-10-16 03:43:51.910 290 11798.32 206.59 52514.88 88888.00 2016-10-16 03:43:52.410 290 11798.33 206.60 52514.91 88888.00 2016-10-16 03:43:52.910 290 11798.31 206.59 52514.92 88888.00 2016-10-16 03:43:53.410 290 11798.31 206.59 52514.92 88888.00 2016-10-16 03:43:53.910 290 11798.31 206.62 52514.90 88888.00 2016-10-16 03:43:54.410 290 11798.32 206.60 52514.88 88888.00 2016-10-16 03:43:54.910 290 11798.30 206.53 52514.89 88888.00 2016-10-16 03:43:55.410 290 11798.30 206.55 52514.89 88888.00 2016-10-16 03:43:55.910 290 11798.31 206.59 52514.90 88888.00 2016-10-16 03:43:56.410 290 11798.28 206.59 52514.90 88888.00 2016-10-16 03:43:56.910 290 11798.28 206.56 52514.95 88888.00 2016-10-16 03:43:57.410 290 11798.28 206.56 52514.95 88888.00 2016-10-16 03:43:57.910 290 11798.27 206.57 52514.92 88888.00 2016-10-16 03:43:58.410 290 11798.34 206.56 52514.90 88888.00 2016-10-16 03:43:58.910 290 11798.36 206.53 52514.89 88888.00 2016-10-16 03:43:59.410 290 11798.37 206.57 52514.88 88888.00 2016-10-16 03:43:59.910 290 11798.43 206.55 52514.83 88888.00 2016-10-16 03:44:00.410 290 11798.50 206.56 52514.80 88888.00 2016-10-16 03:44:00.910 290 11798.48 206.52 52514.82 88888.00 2016-10-16 03:44:01.410 290 11798.45 206.51 52514.83 88888.00 2016-10-16 03:44:01.910 290 11798.45 206.47 52514.83 88888.00 2016-10-16 03:44:02.410 290 11798.48 206.53 52514.86 88888.00 2016-10-16 03:44:02.910 290 11798.50 206.50 52514.89 88888.00 2016-10-16 03:44:03.410 290 11798.48 206.46 52514.86 88888.00 2016-10-16 03:44:03.910 290 11798.50 206.45 52514.83 88888.00 2016-10-16 03:44:04.410 290 11798.50 206.48 52514.85 88888.00 2016-10-16 03:44:04.910 290 11798.47 206.45 52514.88 88888.00 2016-10-16 03:44:05.410 290 11798.49 206.40 52514.88 88888.00 2016-10-16 03:44:05.910 290 11798.44 206.43 52514.90 88888.00 2016-10-16 03:44:06.410 290 11798.40 206.43 52514.91 88888.00 2016-10-16 03:44:06.910 290 11798.43 206.45 52514.90 88888.00 2016-10-16 03:44:07.410 290 11798.45 206.47 52514.91 88888.00 2016-10-16 03:44:07.910 290 11798.48 206.51 52514.89 88888.00 2016-10-16 03:44:08.410 290 11798.47 206.51 52514.86 88888.00 2016-10-16 03:44:08.910 290 11798.41 206.54 52514.88 88888.00 2016-10-16 03:44:09.410 290 11798.43 206.48 52514.89 88888.00 2016-10-16 03:44:09.910 290 11798.44 206.44 52514.90 88888.00 2016-10-16 03:44:10.410 290 11798.50 206.45 52514.85 88888.00 2016-10-16 03:44:10.910 290 11798.53 206.42 52514.85 88888.00 2016-10-16 03:44:11.410 290 11798.49 206.45 52514.88 88888.00 2016-10-16 03:44:11.910 290 11798.50 206.43 52514.86 88888.00 2016-10-16 03:44:12.410 290 11798.49 206.41 52514.86 88888.00 2016-10-16 03:44:12.910 290 11798.44 206.40 52514.85 88888.00 2016-10-16 03:44:13.410 290 11798.47 206.37 52514.80 88888.00 2016-10-16 03:44:13.910 290 11798.44 206.34 52514.83 88888.00 2016-10-16 03:44:14.410 290 11798.43 206.36 52514.81 88888.00 2016-10-16 03:44:14.910 290 11798.43 206.41 52514.79 88888.00 2016-10-16 03:44:15.410 290 11798.43 206.41 52514.74 88888.00 2016-10-16 03:44:15.910 290 11798.42 206.40 52514.78 88888.00 2016-10-16 03:44:16.410 290 11798.37 206.41 52514.77 88888.00 2016-10-16 03:44:16.910 290 11798.33 206.41 52514.81 88888.00 2016-10-16 03:44:17.410 290 11798.40 206.37 52514.79 88888.00 2016-10-16 03:44:17.910 290 11798.47 206.37 52514.78 88888.00 2016-10-16 03:44:18.410 290 11798.48 206.37 52514.78 88888.00 2016-10-16 03:44:18.910 290 11798.43 206.33 52514.81 88888.00 2016-10-16 03:44:19.410 290 11798.40 206.36 52514.83 88888.00 2016-10-16 03:44:19.910 290 11798.39 206.37 52514.82 88888.00 2016-10-16 03:44:20.410 290 11798.37 206.31 52514.86 88888.00 2016-10-16 03:44:20.910 290 11798.40 206.35 52514.81 88888.00 2016-10-16 03:44:21.410 290 11798.43 206.35 52514.81 88888.00 2016-10-16 03:44:21.910 290 11798.47 206.31 52514.83 88888.00 2016-10-16 03:44:22.410 290 11798.48 206.31 52514.83 88888.00 2016-10-16 03:44:22.910 290 11798.47 206.31 52514.83 88888.00 2016-10-16 03:44:23.410 290 11798.41 206.35 52514.86 88888.00 2016-10-16 03:44:23.910 290 11798.41 206.37 52514.82 88888.00 2016-10-16 03:44:24.410 290 11798.42 206.36 52514.77 88888.00 2016-10-16 03:44:24.910 290 11798.37 206.35 52514.80 88888.00 2016-10-16 03:44:25.410 290 11798.37 206.38 52514.83 88888.00 2016-10-16 03:44:25.910 290 11798.35 206.40 52514.90 88888.00 2016-10-16 03:44:26.410 290 11798.32 206.35 52514.96 88888.00 2016-10-16 03:44:26.910 290 11798.36 206.35 52514.92 88888.00 2016-10-16 03:44:27.410 290 11798.33 206.34 52514.92 88888.00 2016-10-16 03:44:27.910 290 11798.30 206.34 52514.96 88888.00 2016-10-16 03:44:28.410 290 11798.33 206.33 52514.95 88888.00 2016-10-16 03:44:28.910 290 11798.37 206.35 52514.86 88888.00 2016-10-16 03:44:29.410 290 11798.39 206.36 52514.81 88888.00 2016-10-16 03:44:29.910 290 11798.39 206.32 52514.82 88888.00 2016-10-16 03:44:30.410 290 11798.44 206.35 52514.83 88888.00 2016-10-16 03:44:30.910 290 11798.45 206.40 52514.82 88888.00 2016-10-16 03:44:31.410 290 11798.45 206.37 52514.83 88888.00 2016-10-16 03:44:31.910 290 11798.42 206.34 52514.82 88888.00 2016-10-16 03:44:32.410 290 11798.41 206.32 52514.85 88888.00 2016-10-16 03:44:32.910 290 11798.41 206.34 52514.85 88888.00 2016-10-16 03:44:33.410 290 11798.42 206.34 52514.81 88888.00 2016-10-16 03:44:33.910 290 11798.36 206.33 52514.83 88888.00 2016-10-16 03:44:34.411 290 11798.33 206.33 52514.86 88888.00 2016-10-16 03:44:34.911 290 11798.41 206.32 52514.80 88888.00 2016-10-16 03:44:35.411 290 11798.44 206.33 52514.78 88888.00 2016-10-16 03:44:35.911 290 11798.44 206.33 52514.79 88888.00 2016-10-16 03:44:36.411 290 11798.39 206.32 52514.83 88888.00 2016-10-16 03:44:36.911 290 11798.37 206.33 52514.83 88888.00 2016-10-16 03:44:37.411 290 11798.33 206.35 52514.87 88888.00 2016-10-16 03:44:37.911 290 11798.26 206.36 52514.88 88888.00 2016-10-16 03:44:38.411 290 11798.27 206.35 52514.89 88888.00 2016-10-16 03:44:38.911 290 11798.32 206.32 52514.87 88888.00 2016-10-16 03:44:39.411 290 11798.24 206.28 52514.88 88888.00 2016-10-16 03:44:39.911 290 11798.23 206.32 52514.90 88888.00 2016-10-16 03:44:40.411 290 11798.28 206.31 52514.89 88888.00 2016-10-16 03:44:40.911 290 11798.33 206.28 52514.92 88888.00 2016-10-16 03:44:41.411 290 11798.30 206.27 52514.95 88888.00 2016-10-16 03:44:41.911 290 11798.30 206.31 52514.96 88888.00 2016-10-16 03:44:42.411 290 11798.28 206.31 52514.94 88888.00 2016-10-16 03:44:42.911 290 11798.35 206.26 52514.90 88888.00 2016-10-16 03:44:43.411 290 11798.36 206.26 52514.89 88888.00 2016-10-16 03:44:43.911 290 11798.39 206.24 52514.86 88888.00 2016-10-16 03:44:44.411 290 11798.36 206.25 52514.87 88888.00 2016-10-16 03:44:44.911 290 11798.37 206.22 52514.88 88888.00 2016-10-16 03:44:45.411 290 11798.39 206.23 52514.90 88888.00 2016-10-16 03:44:45.911 290 11798.48 206.23 52514.83 88888.00 2016-10-16 03:44:46.411 290 11798.51 206.23 52514.78 88888.00 2016-10-16 03:44:46.911 290 11798.52 206.22 52514.78 88888.00 2016-10-16 03:44:47.411 290 11798.54 206.15 52514.78 88888.00 2016-10-16 03:44:47.911 290 11798.56 206.18 52514.77 88888.00 2016-10-16 03:44:48.411 290 11798.59 206.16 52514.74 88888.00 2016-10-16 03:44:48.911 290 11798.60 206.20 52514.77 88888.00 2016-10-16 03:44:49.411 290 11798.58 206.18 52514.77 88888.00 2016-10-16 03:44:49.911 290 11798.57 206.18 52514.80 88888.00 2016-10-16 03:44:50.411 290 11798.52 206.21 52514.81 88888.00 2016-10-16 03:44:50.911 290 11798.51 206.21 52514.79 88888.00 2016-10-16 03:44:51.411 290 11798.49 206.23 52514.81 88888.00 2016-10-16 03:44:51.911 290 11798.48 206.24 52514.82 88888.00 2016-10-16 03:44:52.411 290 11798.49 206.21 52514.81 88888.00 2016-10-16 03:44:52.911 290 11798.49 206.20 52514.78 88888.00 2016-10-16 03:44:53.411 290 11798.43 206.23 52514.81 88888.00 2016-10-16 03:44:53.911 290 11798.39 206.25 52514.86 88888.00 2016-10-16 03:44:54.411 290 11798.44 206.22 52514.85 88888.00 2016-10-16 03:44:54.911 290 11798.42 206.20 52514.83 88888.00 2016-10-16 03:44:55.411 290 11798.39 206.17 52514.83 88888.00 2016-10-16 03:44:55.911 290 11798.40 206.16 52514.81 88888.00 2016-10-16 03:44:56.411 290 11798.36 206.20 52514.81 88888.00 2016-10-16 03:44:56.911 290 11798.39 206.22 52514.83 88888.00 2016-10-16 03:44:57.411 290 11798.39 206.17 52514.83 88888.00 2016-10-16 03:44:57.911 290 11798.36 206.13 52514.81 88888.00 2016-10-16 03:44:58.411 290 11798.36 206.18 52514.81 88888.00 2016-10-16 03:44:58.911 290 11798.35 206.23 52514.81 88888.00 2016-10-16 03:44:59.411 290 11798.36 206.18 52514.81 88888.00 2016-10-16 03:44:59.911 290 11798.36 206.20 52514.83 88888.00 2016-10-16 03:45:00.411 290 11798.35 206.16 52514.81 88888.00 2016-10-16 03:45:00.911 290 11798.33 206.17 52514.76 88888.00 2016-10-16 03:45:01.411 290 11798.31 206.18 52514.78 88888.00 2016-10-16 03:45:01.911 290 11798.33 206.18 52514.81 88888.00 2016-10-16 03:45:02.411 290 11798.33 206.17 52514.81 88888.00 2016-10-16 03:45:02.911 290 11798.33 206.17 52514.82 88888.00 2016-10-16 03:45:03.411 290 11798.33 206.16 52514.80 88888.00 2016-10-16 03:45:03.911 290 11798.33 206.17 52514.82 88888.00 2016-10-16 03:45:04.411 290 11798.36 206.22 52514.81 88888.00 2016-10-16 03:45:04.911 290 11798.39 206.22 52514.82 88888.00 2016-10-16 03:45:05.411 290 11798.39 206.20 52514.80 88888.00 2016-10-16 03:45:05.911 290 11798.37 206.16 52514.85 88888.00 2016-10-16 03:45:06.411 290 11798.34 206.15 52514.83 88888.00 2016-10-16 03:45:06.911 290 11798.35 206.14 52514.82 88888.00 2016-10-16 03:45:07.411 290 11798.34 206.11 52514.83 88888.00 2016-10-16 03:45:07.911 290 11798.32 206.09 52514.86 88888.00 2016-10-16 03:45:08.411 290 11798.35 206.06 52514.88 88888.00 2016-10-16 03:45:08.911 290 11798.37 206.11 52514.90 88888.00 2016-10-16 03:45:09.411 290 11798.35 206.12 52514.91 88888.00 2016-10-16 03:45:09.911 290 11798.33 206.06 52514.90 88888.00 2016-10-16 03:45:10.411 290 11798.31 206.04 52514.90 88888.00 2016-10-16 03:45:10.911 290 11798.30 206.06 52514.90 88888.00 2016-10-16 03:45:11.411 290 11798.28 206.07 52514.94 88888.00 2016-10-16 03:45:11.911 290 11798.26 206.08 52514.96 88888.00 2016-10-16 03:45:12.411 290 11798.31 206.04 52514.91 88888.00 2016-10-16 03:45:12.911 290 11798.33 206.02 52514.88 88888.00 2016-10-16 03:45:13.411 290 11798.32 206.07 52514.89 88888.00 2016-10-16 03:45:13.911 290 11798.31 206.08 52514.91 88888.00 2016-10-16 03:45:14.411 290 11798.28 206.06 52514.90 88888.00 2016-10-16 03:45:14.911 290 11798.30 206.03 52514.88 88888.00 2016-10-16 03:45:15.411 290 11798.31 206.05 52514.88 88888.00 2016-10-16 03:45:15.911 290 11798.28 206.05 52514.88 88888.00 2016-10-16 03:45:16.411 290 11798.26 206.01 52514.87 88888.00 2016-10-16 03:45:16.911 290 11798.27 206.02 52514.83 88888.00 2016-10-16 03:45:17.411 290 11798.25 206.05 52514.82 88888.00 2016-10-16 03:45:17.911 290 11798.27 206.04 52514.80 88888.00 2016-10-16 03:45:18.411 290 11798.26 206.04 52514.79 88888.00 2016-10-16 03:45:18.911 290 11798.23 206.08 52514.80 88888.00 2016-10-16 03:45:19.411 290 11798.22 206.07 52514.79 88888.00 2016-10-16 03:45:19.911 290 11798.18 206.06 52514.80 88888.00 2016-10-16 03:45:20.411 290 11798.17 206.04 52514.78 88888.00 2016-10-16 03:45:20.911 290 11798.22 206.04 52514.76 88888.00 2016-10-16 03:45:21.411 290 11798.25 206.08 52514.79 88888.00 2016-10-16 03:45:21.911 290 11798.21 206.07 52514.80 88888.00 2016-10-16 03:45:22.411 290 11798.19 206.05 52514.81 88888.00 2016-10-16 03:45:22.911 290 11798.27 206.04 52514.76 88888.00 2016-10-16 03:45:23.411 290 11798.27 206.05 52514.74 88888.00 2016-10-16 03:45:23.911 290 11798.25 206.06 52514.73 88888.00 2016-10-16 03:45:24.411 290 11798.24 206.08 52514.79 88888.00 2016-10-16 03:45:24.911 290 11798.26 206.11 52514.81 88888.00 2016-10-16 03:45:25.411 290 11798.24 206.12 52514.80 88888.00 2016-10-16 03:45:25.911 290 11798.21 206.14 52514.80 88888.00 2016-10-16 03:45:26.411 290 11798.19 206.12 52514.79 88888.00 2016-10-16 03:45:26.911 290 11798.24 206.11 52514.77 88888.00 2016-10-16 03:45:27.411 290 11798.26 206.08 52514.79 88888.00 2016-10-16 03:45:27.911 290 11798.25 206.08 52514.74 88888.00 2016-10-16 03:45:28.411 290 11798.22 206.11 52514.78 88888.00 2016-10-16 03:45:28.911 290 11798.22 206.09 52514.83 88888.00 2016-10-16 03:45:29.411 290 11798.18 206.08 52514.82 88888.00 2016-10-16 03:45:29.911 290 11798.17 206.08 52514.81 88888.00 2016-10-16 03:45:30.411 290 11798.15 206.16 52514.79 88888.00 2016-10-16 03:45:30.911 290 11798.09 206.13 52514.86 88888.00 2016-10-16 03:45:31.411 290 11798.09 206.08 52514.85 88888.00 2016-10-16 03:45:31.911 290 11798.14 206.12 52514.78 88888.00 2016-10-16 03:45:32.411 290 11798.16 206.13 52514.83 88888.00 2016-10-16 03:45:32.911 290 11798.17 206.14 52514.88 88888.00 2016-10-16 03:45:33.411 290 11798.17 206.11 52514.87 88888.00 2016-10-16 03:45:33.911 290 11798.15 206.11 52514.86 88888.00 2016-10-16 03:45:34.411 290 11798.17 206.17 52514.86 88888.00 2016-10-16 03:45:34.911 290 11798.14 206.15 52514.86 88888.00 2016-10-16 03:45:35.411 290 11798.15 206.11 52514.82 88888.00 2016-10-16 03:45:35.911 290 11798.13 206.08 52514.82 88888.00 2016-10-16 03:45:36.411 290 11798.13 206.05 52514.83 88888.00 2016-10-16 03:45:36.911 290 11798.13 206.05 52514.86 88888.00 2016-10-16 03:45:37.411 290 11798.06 206.04 52514.91 88888.00 2016-10-16 03:45:37.911 290 11798.02 206.09 52514.92 88888.00 2016-10-16 03:45:38.411 290 11798.07 206.07 52514.89 88888.00 2016-10-16 03:45:38.911 290 11798.07 206.05 52514.85 88888.00 2016-10-16 03:45:39.411 290 11798.01 206.04 52514.88 88888.00 2016-10-16 03:45:39.911 290 11798.07 206.01 52514.88 88888.00 2016-10-16 03:45:40.411 290 11798.12 205.99 52514.85 88888.00 2016-10-16 03:45:40.911 290 11798.09 206.01 52514.86 88888.00 2016-10-16 03:45:41.411 290 11798.10 205.99 52514.90 88888.00 2016-10-16 03:45:41.911 290 11798.10 206.04 52514.92 88888.00 2016-10-16 03:45:42.411 290 11798.06 206.01 52514.90 88888.00 2016-10-16 03:45:42.911 290 11798.06 205.97 52514.85 88888.00 2016-10-16 03:45:43.411 290 11798.06 205.96 52514.88 88888.00 2016-10-16 03:45:43.911 290 11798.09 205.96 52514.88 88888.00 2016-10-16 03:45:44.411 290 11798.09 205.99 52514.86 88888.00 2016-10-16 03:45:44.911 290 11798.09 205.99 52514.86 88888.00 2016-10-16 03:45:45.411 290 11798.12 206.02 52514.87 88888.00 2016-10-16 03:45:45.911 290 11798.14 206.02 52514.85 88888.00 2016-10-16 03:45:46.411 290 11798.15 205.99 52514.85 88888.00 2016-10-16 03:45:46.911 290 11798.12 205.97 52514.85 88888.00 2016-10-16 03:45:47.411 290 11798.12 205.96 52514.87 88888.00 2016-10-16 03:45:47.911 290 11798.13 205.96 52514.83 88888.00 2016-10-16 03:45:48.411 290 11798.13 205.99 52514.86 88888.00 2016-10-16 03:45:48.911 290 11798.10 205.97 52514.88 88888.00 2016-10-16 03:45:49.411 290 11798.13 205.98 52514.88 88888.00 2016-10-16 03:45:49.911 290 11798.15 205.99 52514.86 88888.00 2016-10-16 03:45:50.411 290 11798.14 205.99 52514.83 88888.00 2016-10-16 03:45:50.911 290 11798.12 205.97 52514.83 88888.00 2016-10-16 03:45:51.411 290 11798.12 205.96 52514.83 88888.00 2016-10-16 03:45:51.911 290 11798.10 205.99 52514.83 88888.00 2016-10-16 03:45:52.411 290 11798.09 205.98 52514.80 88888.00 2016-10-16 03:45:52.911 290 11798.10 206.02 52514.77 88888.00 2016-10-16 03:45:53.411 290 11798.12 205.98 52514.79 88888.00 2016-10-16 03:45:53.911 290 11798.12 205.92 52514.76 88888.00 2016-10-16 03:45:54.411 290 11798.17 205.93 52514.73 88888.00 2016-10-16 03:45:54.911 290 11798.22 205.93 52514.76 88888.00 2016-10-16 03:45:55.411 290 11798.22 205.94 52514.79 88888.00 2016-10-16 03:45:55.911 290 11798.23 205.97 52514.77 88888.00 2016-10-16 03:45:56.411 290 11798.27 205.95 52514.74 88888.00 2016-10-16 03:45:56.911 290 11798.25 205.97 52514.79 88888.00 2016-10-16 03:45:57.411 290 11798.22 205.97 52514.77 88888.00 2016-10-16 03:45:57.911 290 11798.18 205.95 52514.78 88888.00 2016-10-16 03:45:58.411 290 11798.16 205.92 52514.73 88888.00 2016-10-16 03:45:58.911 290 11798.12 205.94 52514.70 88888.00 2016-10-16 03:45:59.411 290 11798.10 205.95 52514.72 88888.00 2016-10-16 03:45:59.911 290 11798.06 205.95 52514.78 88888.00 2016-10-16 03:46:00.411 290 11798.02 205.95 52514.83 88888.00 2016-10-16 03:46:00.911 290 11798.01 205.98 52514.85 88888.00 2016-10-16 03:46:01.411 290 11798.01 205.99 52514.83 88888.00 2016-10-16 03:46:01.911 290 11798.01 205.99 52514.81 88888.00 2016-10-16 03:46:02.411 290 11798.00 205.98 52514.81 88888.00 2016-10-16 03:46:02.911 290 11797.99 205.97 52514.81 88888.00 2016-10-16 03:46:03.411 290 11798.01 205.98 52514.78 88888.00 2016-10-16 03:46:03.911 290 11798.00 205.97 52514.79 88888.00 2016-10-16 03:46:04.411 290 11798.01 205.93 52514.74 88888.00 2016-10-16 03:46:04.911 290 11797.99 205.93 52514.72 88888.00 2016-10-16 03:46:05.411 290 11798.01 205.93 52514.72 88888.00 2016-10-16 03:46:05.911 290 11798.00 205.95 52514.74 88888.00 2016-10-16 03:46:06.411 290 11797.97 205.98 52514.81 88888.00 2016-10-16 03:46:06.911 290 11797.98 205.98 52514.81 88888.00 2016-10-16 03:46:07.411 290 11797.98 205.98 52514.79 88888.00 2016-10-16 03:46:07.911 290 11797.99 205.95 52514.80 88888.00 2016-10-16 03:46:08.411 290 11797.99 205.96 52514.79 88888.00 2016-10-16 03:46:08.911 290 11798.01 205.96 52514.80 88888.00 2016-10-16 03:46:09.411 290 11798.00 205.96 52514.79 88888.00 2016-10-16 03:46:09.911 290 11797.98 205.98 52514.81 88888.00 2016-10-16 03:46:10.411 290 11797.99 205.98 52514.82 88888.00 2016-10-16 03:46:10.911 290 11798.02 205.97 52514.82 88888.00 2016-10-16 03:46:11.411 290 11798.07 205.95 52514.80 88888.00 2016-10-16 03:46:11.911 290 11798.07 205.93 52514.77 88888.00 2016-10-16 03:46:12.411 290 11798.04 205.91 52514.73 88888.00 2016-10-16 03:46:12.911 290 11798.02 205.92 52514.76 88888.00 2016-10-16 03:46:13.411 290 11798.04 205.93 52514.80 88888.00 2016-10-16 03:46:13.911 290 11798.08 205.96 52514.77 88888.00 2016-10-16 03:46:14.411 290 11798.07 205.97 52514.77 88888.00 2016-10-16 03:46:14.911 290 11798.04 205.96 52514.76 88888.00 2016-10-16 03:46:15.411 290 11798.05 205.94 52514.76 88888.00 2016-10-16 03:46:15.911 290 11798.05 205.93 52514.77 88888.00 2016-10-16 03:46:16.411 290 11798.07 205.91 52514.81 88888.00 2016-10-16 03:46:16.911 290 11798.07 205.92 52514.81 88888.00 2016-10-16 03:46:17.411 290 11798.13 205.94 52514.77 88888.00 2016-10-16 03:46:17.911 290 11798.12 205.95 52514.77 88888.00 2016-10-16 03:46:18.411 290 11798.05 205.93 52514.78 88888.00 2016-10-16 03:46:18.911 290 11798.07 205.87 52514.80 88888.00 2016-10-16 03:46:19.411 290 11798.12 205.88 52514.82 88888.00 2016-10-16 03:46:19.911 290 11798.10 205.95 52514.81 88888.00 2016-10-16 03:46:20.411 290 11798.10 205.91 52514.81 88888.00 2016-10-16 03:46:20.911 290 11798.06 205.86 52514.80 88888.00 2016-10-16 03:46:21.411 290 11798.01 205.91 52514.78 88888.00 2016-10-16 03:46:21.911 290 11797.99 205.89 52514.79 88888.00 2016-10-16 03:46:22.411 290 11798.01 205.91 52514.81 88888.00 2016-10-16 03:46:22.911 290 11798.00 205.92 52514.83 88888.00 2016-10-16 03:46:23.411 290 11797.99 205.94 52514.87 88888.00 2016-10-16 03:46:23.911 290 11797.98 205.94 52514.89 88888.00 2016-10-16 03:46:24.411 290 11797.97 205.96 52514.88 88888.00 2016-10-16 03:46:24.911 290 11797.96 205.98 52514.90 88888.00 2016-10-16 03:46:25.411 290 11797.99 205.98 52514.91 88888.00 2016-10-16 03:46:25.911 290 11797.99 205.99 52514.89 88888.00 2016-10-16 03:46:26.411 290 11798.06 205.99 52514.87 88888.00 2016-10-16 03:46:26.911 290 11798.10 205.96 52514.85 88888.00 2016-10-16 03:46:27.411 290 11798.10 205.95 52514.85 88888.00 2016-10-16 03:46:27.911 290 11798.09 205.93 52514.88 88888.00 2016-10-16 03:46:28.411 290 11798.10 205.93 52514.88 88888.00 2016-10-16 03:46:28.911 290 11798.10 205.94 52514.85 88888.00 2016-10-16 03:46:29.411 290 11798.10 205.92 52514.87 88888.00 2016-10-16 03:46:29.911 290 11798.10 205.94 52514.86 88888.00 2016-10-16 03:46:30.411 290 11798.06 205.91 52514.81 88888.00 2016-10-16 03:46:30.911 290 11798.06 205.93 52514.81 88888.00 2016-10-16 03:46:31.411 290 11798.05 205.94 52514.83 88888.00 2016-10-16 03:46:31.911 290 11798.08 205.91 52514.83 88888.00 2016-10-16 03:46:32.411 290 11798.05 205.96 52514.88 88888.00 2016-10-16 03:46:32.911 290 11798.06 205.95 52514.91 88888.00 2016-10-16 03:46:33.411 290 11798.07 205.95 52514.91 88888.00 2016-10-16 03:46:33.911 290 11798.08 205.95 52514.89 88888.00 2016-10-16 03:46:34.411 290 11798.05 205.97 52514.90 88888.00 2016-10-16 03:46:34.911 290 11798.05 205.93 52514.91 88888.00 2016-10-16 03:46:35.411 290 11798.02 205.92 52514.87 88888.00 2016-10-16 03:46:35.911 290 11798.07 205.93 52514.86 88888.00 2016-10-16 03:46:36.411 290 11798.07 205.94 52514.90 88888.00 2016-10-16 03:46:36.911 290 11798.06 205.91 52514.91 88888.00 2016-10-16 03:46:37.411 290 11798.06 205.87 52514.87 88888.00 2016-10-16 03:46:37.911 290 11798.10 205.84 52514.82 88888.00 2016-10-16 03:46:38.411 290 11798.09 205.87 52514.82 88888.00 2016-10-16 03:46:38.911 290 11798.09 205.89 52514.85 88888.00 2016-10-16 03:46:39.411 290 11798.07 205.91 52514.86 88888.00 2016-10-16 03:46:39.911 290 11798.08 205.88 52514.82 88888.00 2016-10-16 03:46:40.411 290 11798.08 205.88 52514.85 88888.00 2016-10-16 03:46:40.911 290 11798.10 205.85 52514.81 88888.00 2016-10-16 03:46:41.411 290 11798.13 205.85 52514.87 88888.00 2016-10-16 03:46:41.911 290 11798.10 205.85 52514.88 88888.00 2016-10-16 03:46:42.411 290 11798.09 205.89 52514.86 88888.00 2016-10-16 03:46:42.911 290 11798.07 205.94 52514.82 88888.00 2016-10-16 03:46:43.411 290 11798.04 205.97 52514.79 88888.00 2016-10-16 03:46:43.911 290 11798.07 205.96 52514.78 88888.00 2016-10-16 03:46:44.411 290 11798.07 205.94 52514.80 88888.00 2016-10-16 03:46:44.911 290 11798.06 205.92 52514.81 88888.00 2016-10-16 03:46:45.411 290 11798.02 205.91 52514.80 88888.00 2016-10-16 03:46:45.911 290 11798.02 205.91 52514.83 88888.00 2016-10-16 03:46:46.411 290 11798.04 205.92 52514.82 88888.00 2016-10-16 03:46:46.911 290 11798.10 205.98 52514.80 88888.00 2016-10-16 03:46:47.411 290 11798.10 205.99 52514.81 88888.00 2016-10-16 03:46:47.911 290 11798.08 205.98 52514.86 88888.00 2016-10-16 03:46:48.411 290 11798.06 206.02 52514.87 88888.00 2016-10-16 03:46:48.911 290 11798.02 206.01 52514.86 88888.00 2016-10-16 03:46:49.411 290 11798.01 205.97 52514.86 88888.00 2016-10-16 03:46:49.911 290 11797.99 205.99 52514.85 88888.00 2016-10-16 03:46:50.411 290 11798.01 205.99 52514.83 88888.00 2016-10-16 03:46:50.911 290 11798.01 205.98 52514.83 88888.00 2016-10-16 03:46:51.411 290 11798.00 205.98 52514.85 88888.00 2016-10-16 03:46:51.911 290 11797.97 206.02 52514.86 88888.00 2016-10-16 03:46:52.411 290 11797.99 205.99 52514.88 88888.00 2016-10-16 03:46:52.911 290 11797.98 205.99 52514.90 88888.00 2016-10-16 03:46:53.411 290 11797.93 205.98 52514.92 88888.00 2016-10-16 03:46:53.911 290 11797.91 205.98 52514.87 88888.00 2016-10-16 03:46:54.411 290 11797.90 206.03 52514.89 88888.00 2016-10-16 03:46:54.911 290 11797.91 206.04 52514.89 88888.00 2016-10-16 03:46:55.411 290 11797.93 206.04 52514.90 88888.00 2016-10-16 03:46:55.911 290 11797.95 205.98 52514.90 88888.00 2016-10-16 03:46:56.411 290 11797.96 205.97 52514.87 88888.00 2016-10-16 03:46:56.911 290 11797.97 205.92 52514.86 88888.00 2016-10-16 03:46:57.411 290 11797.96 205.93 52514.86 88888.00 2016-10-16 03:46:57.911 290 11797.93 205.96 52514.89 88888.00 2016-10-16 03:46:58.411 290 11797.95 205.94 52514.88 88888.00 2016-10-16 03:46:58.911 290 11797.93 205.98 52514.87 88888.00 2016-10-16 03:46:59.412 290 11797.91 206.02 52514.88 88888.00 2016-10-16 03:46:59.912 290 11797.89 205.96 52514.85 88888.00 2016-10-16 03:47:00.412 290 11797.93 205.99 52514.82 88888.00 2016-10-16 03:47:00.912 290 11797.95 206.02 52514.82 88888.00 2016-10-16 03:47:01.412 290 11797.98 206.01 52514.86 88888.00 2016-10-16 03:47:01.912 290 11797.99 205.99 52514.86 88888.00 2016-10-16 03:47:02.412 290 11798.01 205.97 52514.85 88888.00 2016-10-16 03:47:02.912 290 11798.00 205.98 52514.85 88888.00 2016-10-16 03:47:03.412 290 11798.01 206.02 52514.85 88888.00 2016-10-16 03:47:03.912 290 11798.01 206.04 52514.82 88888.00 2016-10-16 03:47:04.412 290 11797.99 206.06 52514.82 88888.00 2016-10-16 03:47:04.912 290 11797.95 206.08 52514.83 88888.00 2016-10-16 03:47:05.412 290 11797.92 206.07 52514.86 88888.00 2016-10-16 03:47:05.912 290 11797.90 206.09 52514.85 88888.00 2016-10-16 03:47:06.412 290 11797.90 206.07 52514.85 88888.00 2016-10-16 03:47:06.912 290 11797.86 206.08 52514.86 88888.00 2016-10-16 03:47:07.412 290 11797.82 206.04 52514.89 88888.00 2016-10-16 03:47:07.912 290 11797.83 206.06 52514.90 88888.00 2016-10-16 03:47:08.412 290 11797.84 206.07 52514.94 88888.00 2016-10-16 03:47:08.912 290 11797.88 206.04 52514.90 88888.00 2016-10-16 03:47:09.412 290 11797.86 206.08 52514.94 88888.00 2016-10-16 03:47:09.912 290 11797.87 206.09 52514.92 88888.00 2016-10-16 03:47:10.412 290 11797.86 206.05 52514.89 88888.00 2016-10-16 03:47:10.912 290 11797.87 206.08 52514.91 88888.00 2016-10-16 03:47:11.412 290 11797.89 206.09 52514.92 88888.00 2016-10-16 03:47:11.912 290 11797.84 206.08 52514.94 88888.00 2016-10-16 03:47:12.412 290 11797.81 206.11 52514.92 88888.00 2016-10-16 03:47:12.912 290 11797.83 206.12 52514.91 88888.00 2016-10-16 03:47:13.412 290 11797.83 206.09 52514.90 88888.00 2016-10-16 03:47:13.912 290 11797.82 206.08 52514.90 88888.00 2016-10-16 03:47:14.412 290 11797.81 206.08 52514.88 88888.00 2016-10-16 03:47:14.912 290 11797.81 206.11 52514.88 88888.00 2016-10-16 03:47:15.412 290 11797.81 206.12 52514.88 88888.00 2016-10-16 03:47:15.912 290 11797.78 206.07 52514.90 88888.00 2016-10-16 03:47:16.412 290 11797.78 206.05 52514.90 88888.00 2016-10-16 03:47:16.912 290 11797.79 206.05 52514.90 88888.00 2016-10-16 03:47:17.412 290 11797.79 206.07 52514.87 88888.00 2016-10-16 03:47:17.912 290 11797.80 206.09 52514.83 88888.00 2016-10-16 03:47:18.412 290 11797.81 206.08 52514.82 88888.00 2016-10-16 03:47:18.912 290 11797.83 206.07 52514.85 88888.00 2016-10-16 03:47:19.412 290 11797.83 206.08 52514.86 88888.00 2016-10-16 03:47:19.912 290 11797.75 206.14 52514.92 88888.00 2016-10-16 03:47:20.412 290 11797.74 206.16 52514.97 88888.00 2016-10-16 03:47:20.912 290 11797.73 206.14 52514.97 88888.00 2016-10-16 03:47:21.412 290 11797.74 206.13 52514.94 88888.00 2016-10-16 03:47:21.912 290 11797.74 206.14 52514.94 88888.00 2016-10-16 03:47:22.412 290 11797.71 206.17 52514.94 88888.00 2016-10-16 03:47:22.912 290 11797.71 206.17 52514.89 88888.00 2016-10-16 03:47:23.412 290 11797.80 206.09 52514.88 88888.00 2016-10-16 03:47:23.912 290 11797.78 206.08 52514.90 88888.00 2016-10-16 03:47:24.412 290 11797.81 206.07 52514.86 88888.00 2016-10-16 03:47:24.912 290 11797.83 206.07 52514.85 88888.00 2016-10-16 03:47:25.412 290 11797.86 206.08 52514.82 88888.00 2016-10-16 03:47:25.912 290 11797.83 206.09 52514.86 88888.00 2016-10-16 03:47:26.412 290 11797.83 206.12 52514.85 88888.00 2016-10-16 03:47:26.912 290 11797.84 206.13 52514.82 88888.00 2016-10-16 03:47:27.412 290 11797.88 206.12 52514.81 88888.00 2016-10-16 03:47:27.912 290 11797.88 206.09 52514.81 88888.00 2016-10-16 03:47:28.412 290 11797.83 206.09 52514.80 88888.00 2016-10-16 03:47:28.912 290 11797.80 206.12 52514.81 88888.00 2016-10-16 03:47:29.412 290 11797.75 206.07 52514.86 88888.00 2016-10-16 03:47:29.912 290 11797.86 205.99 52514.77 88888.00 2016-10-16 03:47:30.412 290 11797.93 205.95 52514.72 88888.00 2016-10-16 03:47:30.912 290 11797.97 205.92 52514.72 88888.00 2016-10-16 03:47:31.412 290 11797.95 205.96 52514.80 88888.00 2016-10-16 03:47:31.912 290 11797.87 206.02 52514.79 88888.00 2016-10-16 03:47:32.412 290 11797.87 206.07 52514.79 88888.00 2016-10-16 03:47:32.912 290 11797.79 206.09 52514.82 88888.00 2016-10-16 03:47:33.412 290 11797.82 206.07 52514.83 88888.00 2016-10-16 03:47:33.912 290 11797.84 206.08 52514.81 88888.00 2016-10-16 03:47:34.412 290 11797.83 206.09 52514.81 88888.00 2016-10-16 03:47:34.912 290 11797.89 206.06 52514.78 88888.00 2016-10-16 03:47:35.412 290 11797.92 206.06 52514.76 88888.00 2016-10-16 03:47:35.912 290 11797.89 206.03 52514.74 88888.00 2016-10-16 03:47:36.412 290 11797.84 206.03 52514.81 88888.00 2016-10-16 03:47:36.912 290 11797.79 206.03 52514.95 88888.00 2016-10-16 03:47:37.412 290 11795.94 206.55 52516.88 88888.00 2016-10-16 03:47:37.912 290 11786.51 209.29 52526.86 88888.00 2016-10-16 03:47:38.412 290 11783.07 210.32 52530.62 88888.00 2016-10-16 03:47:38.912 290 11790.18 208.21 52522.91 88888.00 2016-10-16 03:47:39.412 290 11796.61 206.35 52516.14 88888.00 2016-10-16 03:47:39.912 290 11797.37 206.14 52515.29 88888.00 2016-10-16 03:47:40.412 290 11797.51 206.14 52515.16 88888.00 2016-10-16 03:47:40.912 290 11797.49 206.14 52515.08 88888.00 2016-10-16 03:47:41.412 290 11797.49 206.11 52515.06 88888.00 2016-10-16 03:47:41.912 290 11797.48 206.13 52515.08 88888.00 2016-10-16 03:47:42.412 290 11797.55 206.09 52515.05 88888.00 2016-10-16 03:47:42.912 290 11797.63 206.07 52515.00 88888.00 2016-10-16 03:47:43.412 290 11797.92 205.99 52514.81 88888.00 2016-10-16 03:47:43.912 290 11798.06 205.95 52514.73 88888.00 2016-10-16 03:47:44.412 290 11798.02 205.94 52514.73 88888.00 2016-10-16 03:47:44.912 290 11798.00 205.97 52514.81 88888.00 2016-10-16 03:47:45.412 290 11798.00 205.96 52514.79 88888.00 2016-10-16 03:47:45.912 290 11797.96 205.95 52514.76 88888.00 2016-10-16 03:47:46.412 290 11797.93 205.97 52514.77 88888.00 2016-10-16 03:47:46.912 290 11797.97 205.98 52514.74 88888.00 2016-10-16 03:47:47.412 290 11797.99 205.93 52514.70 88888.00 2016-10-16 03:47:47.912 290 11797.99 205.93 52514.69 88888.00 2016-10-16 03:47:48.412 290 11797.99 205.95 52514.72 88888.00 2016-10-16 03:47:48.912 290 11798.02 205.94 52514.73 88888.00 2016-10-16 03:47:49.412 290 11798.10 205.93 52514.68 88888.00 2016-10-16 03:47:49.912 290 11798.09 205.93 52514.71 88888.00 2016-10-16 03:47:50.412 290 11798.01 205.94 52514.77 88888.00 2016-10-16 03:47:50.912 290 11798.01 205.93 52514.74 88888.00 2016-10-16 03:47:51.412 290 11798.04 205.94 52514.73 88888.00 2016-10-16 03:47:51.912 290 11798.10 205.96 52514.72 88888.00 2016-10-16 03:47:52.412 290 11798.12 205.97 52514.72 88888.00 2016-10-16 03:47:52.912 290 11798.06 205.92 52514.73 88888.00 2016-10-16 03:47:53.412 290 11798.06 205.88 52514.72 88888.00 2016-10-16 03:47:53.912 290 11798.14 205.89 52514.69 88888.00 2016-10-16 03:47:54.412 290 11798.19 205.91 52514.65 88888.00 2016-10-16 03:47:54.912 290 11798.22 205.91 52514.64 88888.00 2016-10-16 03:47:55.412 290 11798.19 205.87 52514.65 88888.00 2016-10-16 03:47:55.912 290 11798.15 205.89 52514.64 88888.00 2016-10-16 03:47:56.412 290 11798.12 205.92 52514.64 88888.00 2016-10-16 03:47:56.912 290 11798.17 205.87 52514.60 88888.00 2016-10-16 03:47:57.412 290 11798.18 205.87 52514.62 88888.00 2016-10-16 03:47:57.912 290 11798.17 205.85 52514.60 88888.00 2016-10-16 03:47:58.412 290 11798.19 205.89 52514.56 88888.00 2016-10-16 03:47:58.912 290 11798.21 205.91 52514.56 88888.00 2016-10-16 03:47:59.412 290 11798.23 205.89 52514.57 88888.00 2016-10-16 03:47:59.912 290 11798.23 205.92 52514.57 88888.00 2016-10-16 03:48:00.412 290 11798.15 205.93 52514.62 88888.00 2016-10-16 03:48:00.912 290 11798.17 205.92 52514.60 88888.00 2016-10-16 03:48:01.412 290 11798.18 205.92 52514.63 88888.00 2016-10-16 03:48:01.912 290 11798.17 205.91 52514.61 88888.00 2016-10-16 03:48:02.412 290 11798.18 205.89 52514.56 88888.00 2016-10-16 03:48:02.912 290 11798.15 205.91 52514.63 88888.00 2016-10-16 03:48:03.412 290 11798.18 205.95 52514.65 88888.00 2016-10-16 03:48:03.912 290 11798.19 205.95 52514.61 88888.00 2016-10-16 03:48:04.412 290 11798.17 205.95 52514.61 88888.00 2016-10-16 03:48:04.912 290 11798.18 205.96 52514.61 88888.00 2016-10-16 03:48:05.412 290 11798.22 205.95 52514.60 88888.00 2016-10-16 03:48:05.912 290 11798.22 205.93 52514.61 88888.00 2016-10-16 03:48:06.412 290 11798.19 205.91 52514.63 88888.00 2016-10-16 03:48:06.912 290 11798.16 205.93 52514.68 88888.00 2016-10-16 03:48:07.412 290 11798.15 205.91 52514.69 88888.00 2016-10-16 03:48:07.912 290 11798.15 205.89 52514.68 88888.00 2016-10-16 03:48:08.412 290 11798.10 205.93 52514.70 88888.00 2016-10-16 03:48:08.912 290 11798.12 205.92 52514.70 88888.00 2016-10-16 03:48:09.412 290 11798.15 205.91 52514.69 88888.00 2016-10-16 03:48:09.912 290 11798.17 205.94 52514.71 88888.00 2016-10-16 03:48:10.412 290 11798.14 205.93 52514.71 88888.00 2016-10-16 03:48:10.912 290 11798.16 205.88 52514.72 88888.00 2016-10-16 03:48:11.412 290 11798.17 205.82 52514.72 88888.00 2016-10-16 03:48:11.912 290 11798.14 205.84 52514.77 88888.00 2016-10-16 03:48:12.412 290 11798.17 205.88 52514.78 88888.00 2016-10-16 03:48:12.912 290 11798.18 205.86 52514.73 88888.00 2016-10-16 03:48:13.412 290 11798.08 205.89 52514.78 88888.00 2016-10-16 03:48:13.912 290 11798.07 205.93 52514.82 88888.00 2016-10-16 03:48:14.412 290 11798.13 205.86 52514.81 88888.00 2016-10-16 03:48:14.912 290 11798.14 205.86 52514.78 88888.00 2016-10-16 03:48:15.412 290 11798.16 205.88 52514.74 88888.00 2016-10-16 03:48:15.912 290 11798.15 205.91 52514.73 88888.00 2016-10-16 03:48:16.412 290 11798.13 205.91 52514.76 88888.00 2016-10-16 03:48:16.912 290 11798.13 205.91 52514.70 88888.00 2016-10-16 03:48:17.412 290 11798.13 205.89 52514.64 88888.00 2016-10-16 03:48:17.912 290 11798.10 205.89 52514.69 88888.00 2016-10-16 03:48:18.412 290 11798.15 205.88 52514.71 88888.00 2016-10-16 03:48:18.912 290 11798.21 205.89 52514.71 88888.00 2016-10-16 03:48:19.412 290 11798.19 205.92 52514.72 88888.00 2016-10-16 03:48:19.912 290 11798.16 205.89 52514.72 88888.00 2016-10-16 03:48:20.412 290 11798.16 205.91 52514.70 88888.00 2016-10-16 03:48:20.912 290 11798.18 205.91 52514.68 88888.00 2016-10-16 03:48:21.412 290 11798.18 205.92 52514.68 88888.00 2016-10-16 03:48:21.912 290 11798.18 205.92 52514.68 88888.00 2016-10-16 03:48:22.412 290 11798.16 205.91 52514.69 88888.00 2016-10-16 03:48:22.912 290 11798.14 205.92 52514.69 88888.00 2016-10-16 03:48:23.412 290 11798.10 205.91 52514.69 88888.00 2016-10-16 03:48:23.912 290 11798.13 205.92 52514.71 88888.00 2016-10-16 03:48:24.412 290 11798.14 205.96 52514.69 88888.00 2016-10-16 03:48:24.912 290 11798.18 205.95 52514.66 88888.00 2016-10-16 03:48:25.412 290 11798.22 205.92 52514.65 88888.00 2016-10-16 03:48:25.912 290 11798.14 205.92 52514.68 88888.00 2016-10-16 03:48:26.412 290 11798.12 205.93 52514.70 88888.00 2016-10-16 03:48:26.912 290 11798.17 205.94 52514.69 88888.00 2016-10-16 03:48:27.412 290 11798.22 205.93 52514.66 88888.00 2016-10-16 03:48:27.912 290 11798.19 205.95 52514.65 88888.00 2016-10-16 03:48:28.412 290 11798.13 205.96 52514.68 88888.00 2016-10-16 03:48:28.912 290 11797.99 206.03 52514.72 88888.00 2016-10-16 03:48:29.412 290 11797.96 206.06 52514.74 88888.00 2016-10-16 03:48:29.912 290 11797.98 206.04 52514.78 88888.00 2016-10-16 03:48:30.412 290 11797.95 206.04 52514.79 88888.00 2016-10-16 03:48:30.912 290 11797.95 206.04 52514.77 88888.00 2016-10-16 03:48:31.412 290 11798.01 206.03 52514.74 88888.00 2016-10-16 03:48:31.912 290 11798.06 206.03 52514.77 88888.00 2016-10-16 03:48:32.412 290 11798.04 206.05 52514.76 88888.00 2016-10-16 03:48:32.912 290 11798.05 206.03 52514.72 88888.00 2016-10-16 03:48:33.412 290 11798.07 205.96 52514.77 88888.00 2016-10-16 03:48:33.912 290 11798.01 205.94 52514.79 88888.00 2016-10-16 03:48:34.412 290 11797.96 205.99 52514.81 88888.00 2016-10-16 03:48:34.912 290 11798.05 205.98 52514.76 88888.00 2016-10-16 03:48:35.412 290 11798.06 205.98 52514.72 88888.00 2016-10-16 03:48:35.912 290 11798.10 205.93 52514.70 88888.00 2016-10-16 03:48:36.412 290 11798.14 205.91 52514.68 88888.00 2016-10-16 03:48:36.912 290 11798.16 205.94 52514.69 88888.00 2016-10-16 03:48:37.412 290 11798.17 205.99 52514.72 88888.00 2016-10-16 03:48:37.912 290 11798.18 205.99 52514.70 88888.00 2016-10-16 03:48:38.412 290 11798.19 205.95 52514.64 88888.00 2016-10-16 03:48:38.912 290 11798.14 205.92 52514.63 88888.00 2016-10-16 03:48:39.412 290 11798.07 205.93 52514.69 88888.00 2016-10-16 03:48:39.912 290 11798.04 205.95 52514.77 88888.00 2016-10-16 03:48:40.412 290 11797.97 206.03 52514.79 88888.00 2016-10-16 03:48:40.912 290 11797.93 206.01 52514.76 88888.00 2016-10-16 03:48:41.412 290 11797.84 206.02 52514.80 88888.00 2016-10-16 03:48:41.912 290 11798.02 205.94 52514.68 88888.00 2016-10-16 03:48:42.412 290 11798.13 205.91 52514.61 88888.00 2016-10-16 03:48:42.912 290 11798.19 205.91 52514.59 88888.00 2016-10-16 03:48:43.412 290 11798.22 205.93 52514.63 88888.00 2016-10-16 03:48:43.912 290 11798.26 205.92 52514.59 88888.00 2016-10-16 03:48:44.412 290 11798.28 205.92 52514.54 88888.00 2016-10-16 03:48:44.912 290 11798.28 205.93 52514.53 88888.00 2016-10-16 03:48:45.412 290 11798.25 205.95 52514.52 88888.00 2016-10-16 03:48:45.912 290 11798.23 205.95 52514.52 88888.00 2016-10-16 03:48:46.412 290 11798.26 205.99 52514.54 88888.00 2016-10-16 03:48:46.912 290 11798.22 205.98 52514.55 88888.00 2016-10-16 03:48:47.412 290 11798.10 206.01 52514.64 88888.00 2016-10-16 03:48:47.912 290 11798.02 206.07 52514.72 88888.00 2016-10-16 03:48:48.412 290 11798.01 206.08 52514.72 88888.00 2016-10-16 03:48:48.912 290 11797.99 206.07 52514.73 88888.00 2016-10-16 03:48:49.412 290 11798.12 206.05 52514.71 88888.00 2016-10-16 03:48:49.912 290 11798.12 206.03 52514.65 88888.00 2016-10-16 03:48:50.412 290 11798.07 206.05 52514.66 88888.00 2016-10-16 03:48:50.912 290 11798.09 206.08 52514.69 88888.00 2016-10-16 03:48:51.412 290 11797.99 206.04 52514.72 88888.00 2016-10-16 03:48:51.912 290 11797.97 206.03 52514.70 88888.00 2016-10-16 03:48:52.412 290 11797.95 206.02 52514.77 88888.00 2016-10-16 03:48:52.912 290 11797.99 206.03 52514.81 88888.00 2016-10-16 03:48:53.412 290 11798.02 205.98 52514.78 88888.00 2016-10-16 03:48:53.912 290 11798.08 205.97 52514.70 88888.00 2016-10-16 03:48:54.412 290 11798.10 205.97 52514.71 88888.00 2016-10-16 03:48:54.912 290 11798.04 205.97 52514.76 88888.00 2016-10-16 03:48:55.412 290 11798.12 205.94 52514.71 88888.00 2016-10-16 03:48:55.912 290 11798.25 205.93 52514.61 88888.00 2016-10-16 03:48:56.412 290 11798.26 205.93 52514.62 88888.00 2016-10-16 03:48:56.912 290 11798.23 205.89 52514.65 88888.00 2016-10-16 03:48:57.412 290 11798.27 205.91 52514.63 88888.00 2016-10-16 03:48:57.912 290 11798.30 205.95 52514.59 88888.00 2016-10-16 03:48:58.412 290 11798.24 205.98 52514.64 88888.00 2016-10-16 03:48:58.912 290 11798.27 205.95 52514.61 88888.00 2016-10-16 03:48:59.412 290 11798.31 205.95 52514.60 88888.00 2016-10-16 03:48:59.912 290 11798.32 205.95 52514.62 88888.00 2016-10-16 03:49:00.412 290 11798.28 205.97 52514.63 88888.00 2016-10-16 03:49:00.912 290 11798.22 205.95 52514.65 88888.00 2016-10-16 03:49:01.412 290 11798.19 205.93 52514.65 88888.00 2016-10-16 03:49:01.912 290 11798.10 205.93 52514.74 88888.00 2016-10-16 03:49:02.412 290 11798.04 205.96 52514.79 88888.00 2016-10-16 03:49:02.912 290 11797.99 205.94 52514.81 88888.00 2016-10-16 03:49:03.412 290 11797.90 205.97 52514.85 88888.00 2016-10-16 03:49:03.912 290 11797.77 205.99 52514.95 88888.00 2016-10-16 03:49:04.412 290 11797.82 205.96 52514.95 88888.00 2016-10-16 03:49:04.912 290 11797.96 205.94 52514.85 88888.00 2016-10-16 03:49:05.412 290 11797.97 205.95 52514.83 88888.00 2016-10-16 03:49:05.912 290 11797.98 205.98 52514.83 88888.00 2016-10-16 03:49:06.412 290 11797.97 205.98 52514.85 88888.00 2016-10-16 03:49:06.912 290 11798.01 205.94 52514.82 88888.00 2016-10-16 03:49:07.412 290 11798.05 205.97 52514.80 88888.00 2016-10-16 03:49:07.912 290 11797.99 206.02 52514.83 88888.00 2016-10-16 03:49:08.412 290 11797.97 205.99 52514.82 88888.00 2016-10-16 03:49:08.912 290 11797.96 206.02 52514.79 88888.00 2016-10-16 03:49:09.412 290 11797.95 206.03 52514.79 88888.00 2016-10-16 03:49:09.912 290 11797.97 206.01 52514.82 88888.00 2016-10-16 03:49:10.412 290 11797.98 206.01 52514.85 88888.00 2016-10-16 03:49:10.912 290 11798.01 206.02 52514.85 88888.00 2016-10-16 03:49:11.412 290 11798.02 206.03 52514.80 88888.00 2016-10-16 03:49:11.912 290 11798.01 206.04 52514.80 88888.00 2016-10-16 03:49:12.412 290 11797.98 206.05 52514.77 88888.00 2016-10-16 03:49:12.912 290 11798.06 206.01 52514.72 88888.00 2016-10-16 03:49:13.412 290 11798.07 206.01 52514.68 88888.00 2016-10-16 03:49:13.912 290 11798.05 206.01 52514.65 88888.00 2016-10-16 03:49:14.412 290 11798.09 205.95 52514.63 88888.00 2016-10-16 03:49:14.912 290 11798.04 205.98 52514.72 88888.00 2016-10-16 03:49:15.412 290 11798.04 205.99 52514.72 88888.00 2016-10-16 03:49:15.912 290 11798.05 206.01 52514.69 88888.00 2016-10-16 03:49:16.412 290 11798.05 206.05 52514.70 88888.00 2016-10-16 03:49:16.912 290 11798.01 206.07 52514.71 88888.00 2016-10-16 03:49:17.412 290 11798.02 206.07 52514.68 88888.00 2016-10-16 03:49:17.912 290 11798.00 206.07 52514.68 88888.00 2016-10-16 03:49:18.412 290 11797.99 206.04 52514.70 88888.00 2016-10-16 03:49:18.912 290 11797.97 206.03 52514.74 88888.00 2016-10-16 03:49:19.412 290 11798.01 205.99 52514.74 88888.00 2016-10-16 03:49:19.912 290 11798.06 205.99 52514.72 88888.00 2016-10-16 03:49:20.412 290 11798.05 206.01 52514.71 88888.00 2016-10-16 03:49:20.912 290 11798.09 206.03 52514.73 88888.00 2016-10-16 03:49:21.412 290 11798.06 206.07 52514.81 88888.00 2016-10-16 03:49:21.912 290 11797.96 206.05 52514.87 88888.00 2016-10-16 03:49:22.412 290 11797.93 206.03 52514.83 88888.00 2016-10-16 03:49:22.912 290 11798.01 206.01 52514.82 88888.00 2016-10-16 03:49:23.412 290 11798.01 206.02 52514.86 88888.00 2016-10-16 03:49:23.912 290 11797.96 206.06 52514.88 88888.00 2016-10-16 03:49:24.412 290 11797.92 206.05 52514.88 88888.00 2016-10-16 03:49:24.912 290 11797.95 206.03 52514.85 88888.00 2016-10-16 03:49:25.412 290 11797.95 206.01 52514.82 88888.00 2016-10-16 03:49:25.912 290 11797.98 206.04 52514.79 88888.00 2016-10-16 03:49:26.412 290 11798.06 206.03 52514.71 88888.00 2016-10-16 03:49:26.912 290 11798.05 206.02 52514.69 88888.00 2016-10-16 03:49:27.412 290 11798.04 206.03 52514.71 88888.00 2016-10-16 03:49:27.912 290 11798.00 206.04 52514.79 88888.00 2016-10-16 03:49:28.412 290 11798.00 206.03 52514.81 88888.00 2016-10-16 03:49:28.912 290 11798.01 206.05 52514.78 88888.00 2016-10-16 03:49:29.412 290 11797.99 206.01 52514.78 88888.00 2016-10-16 03:49:29.912 290 11797.99 206.05 52514.77 88888.00 2016-10-16 03:49:30.412 290 11798.02 206.06 52514.81 88888.00 2016-10-16 03:49:30.912 290 11798.06 206.02 52514.77 88888.00 2016-10-16 03:49:31.412 290 11797.97 205.99 52514.77 88888.00 2016-10-16 03:49:31.912 290 11797.95 206.01 52514.79 88888.00 2016-10-16 03:49:32.412 290 11797.99 206.04 52514.80 88888.00 2016-10-16 03:49:32.912 290 11797.99 206.06 52514.81 88888.00 2016-10-16 03:49:33.412 290 11797.99 206.06 52514.77 88888.00 2016-10-16 03:49:33.912 290 11798.04 206.06 52514.70 88888.00 2016-10-16 03:49:34.413 290 11798.06 206.01 52514.65 88888.00 2016-10-16 03:49:34.913 290 11798.06 206.01 52514.66 88888.00 2016-10-16 03:49:35.413 290 11798.09 206.02 52514.69 88888.00 2016-10-16 03:49:35.913 290 11798.05 206.03 52514.68 88888.00 2016-10-16 03:49:36.413 290 11798.05 206.08 52514.71 88888.00 2016-10-16 03:49:36.913 290 11798.06 206.09 52514.71 88888.00 2016-10-16 03:49:37.413 290 11798.06 206.07 52514.69 88888.00 2016-10-16 03:49:37.913 290 11798.08 206.05 52514.66 88888.00 2016-10-16 03:49:38.413 290 11798.15 206.03 52514.70 88888.00 2016-10-16 03:49:38.913 290 11798.09 206.04 52514.72 88888.00 2016-10-16 03:49:39.413 290 11798.07 206.07 52514.73 88888.00 2016-10-16 03:49:39.913 290 11798.08 206.07 52514.73 88888.00 2016-10-16 03:49:40.413 290 11798.10 206.06 52514.73 88888.00 2016-10-16 03:49:40.913 290 11798.05 206.07 52514.71 88888.00 2016-10-16 03:49:41.413 290 11798.06 206.05 52514.66 88888.00 2016-10-16 03:49:41.913 290 11798.05 206.02 52514.68 88888.00 2016-10-16 03:49:42.413 290 11798.08 205.98 52514.65 88888.00 2016-10-16 03:49:42.913 290 11798.15 206.01 52514.63 88888.00 2016-10-16 03:49:43.413 290 11798.12 206.02 52514.61 88888.00 2016-10-16 03:49:43.913 290 11798.10 206.04 52514.65 88888.00 2016-10-16 03:49:44.413 290 11798.07 206.05 52514.70 88888.00 2016-10-16 03:49:44.913 290 11798.07 206.07 52514.69 88888.00 2016-10-16 03:49:45.413 290 11798.10 206.07 52514.68 88888.00 2016-10-16 03:49:45.913 290 11798.18 206.04 52514.63 88888.00 2016-10-16 03:49:46.413 290 11798.21 205.97 52514.57 88888.00 2016-10-16 03:49:46.913 290 11798.22 205.96 52514.61 88888.00 2016-10-16 03:49:47.413 290 11798.22 205.98 52514.63 88888.00 2016-10-16 03:49:47.913 290 11798.23 205.99 52514.60 88888.00 2016-10-16 03:49:48.413 290 11798.21 206.02 52514.57 88888.00 2016-10-16 03:49:48.913 290 11798.18 206.04 52514.62 88888.00 2016-10-16 03:49:49.413 290 11798.16 206.03 52514.63 88888.00 2016-10-16 03:49:49.913 290 11798.17 206.03 52514.61 88888.00 2016-10-16 03:49:50.413 290 11798.26 206.03 52514.56 88888.00 2016-10-16 03:49:50.913 290 11798.28 206.01 52514.59 88888.00 2016-10-16 03:49:51.413 290 11798.26 206.02 52514.59 88888.00 2016-10-16 03:49:51.913 290 11798.21 206.03 52514.61 88888.00 2016-10-16 03:49:52.413 290 11798.15 206.03 52514.64 88888.00 2016-10-16 03:49:52.913 290 11798.14 206.11 52514.69 88888.00 2016-10-16 03:49:53.413 290 11798.15 206.06 52514.64 88888.00 2016-10-16 03:49:53.913 290 11798.15 206.04 52514.62 88888.00 2016-10-16 03:49:54.413 290 11798.17 206.08 52514.63 88888.00 2016-10-16 03:49:54.913 290 11798.18 206.06 52514.62 88888.00 2016-10-16 03:49:55.413 290 11798.17 205.99 52514.59 88888.00 2016-10-16 03:49:55.913 290 11798.25 205.98 52514.56 88888.00 2016-10-16 03:49:56.413 290 11798.31 205.98 52514.51 88888.00 2016-10-16 03:49:56.913 290 11798.27 205.98 52514.52 88888.00 2016-10-16 03:49:57.413 290 11798.35 205.97 52514.43 88888.00 2016-10-16 03:49:57.913 290 11798.39 205.98 52514.42 88888.00 2016-10-16 03:49:58.413 290 11798.42 205.95 52514.42 88888.00 2016-10-16 03:49:58.913 290 11798.43 205.96 52514.42 88888.00 2016-10-16 03:49:59.413 290 11798.44 205.98 52514.43 88888.00 2016-10-16 03:49:59.913 290 11798.47 205.98 52514.44 88888.00 2016-10-16 03:50:00.413 290 11798.47 205.95 52514.46 88888.00 2016-10-16 03:50:00.913 290 11798.44 205.92 52514.45 88888.00 2016-10-16 03:50:01.413 290 11798.37 205.94 52514.53 88888.00 2016-10-16 03:50:01.913 290 11798.39 205.95 52514.53 88888.00 2016-10-16 03:50:02.413 290 11798.32 205.95 52514.54 88888.00 2016-10-16 03:50:02.913 290 11798.28 205.95 52514.55 88888.00 2016-10-16 03:50:03.413 290 11798.32 205.96 52514.51 88888.00 2016-10-16 03:50:03.913 290 11798.32 205.96 52514.53 88888.00 2016-10-16 03:50:04.413 290 11798.34 205.97 52514.56 88888.00 2016-10-16 03:50:04.913 290 11798.37 206.03 52514.53 88888.00 2016-10-16 03:50:05.413 290 11798.36 206.03 52514.54 88888.00 2016-10-16 03:50:05.913 290 11798.36 206.01 52514.51 88888.00 2016-10-16 03:50:06.413 290 11798.36 206.03 52514.52 88888.00 2016-10-16 03:50:06.913 290 11798.35 206.02 52514.53 88888.00 2016-10-16 03:50:07.413 290 11798.36 206.03 52514.53 88888.00 2016-10-16 03:50:07.913 290 11798.39 206.03 52514.53 88888.00 2016-10-16 03:50:08.413 290 11798.35 206.06 52514.53 88888.00 2016-10-16 03:50:08.913 290 11798.28 206.06 52514.55 88888.00 2016-10-16 03:50:09.413 290 11798.21 206.04 52514.54 88888.00 2016-10-16 03:50:09.913 290 11798.23 206.02 52514.57 88888.00 2016-10-16 03:50:10.413 290 11798.24 206.01 52514.56 88888.00 2016-10-16 03:50:10.913 290 11798.22 206.02 52514.56 88888.00 2016-10-16 03:50:11.413 290 11798.28 205.98 52514.54 88888.00 2016-10-16 03:50:11.913 290 11798.27 205.99 52514.55 88888.00 2016-10-16 03:50:12.413 290 11798.25 205.99 52514.56 88888.00 2016-10-16 03:50:12.913 290 11798.31 206.01 52514.53 88888.00 2016-10-16 03:50:13.413 290 11798.23 206.02 52514.62 88888.00 2016-10-16 03:50:13.913 290 11798.17 206.05 52514.62 88888.00 2016-10-16 03:50:14.413 290 11798.19 206.07 52514.57 88888.00 2016-10-16 03:50:14.913 290 11798.17 206.05 52514.59 88888.00 2016-10-16 03:50:15.413 290 11798.27 206.07 52514.51 88888.00 2016-10-16 03:50:15.913 290 11798.34 206.07 52514.46 88888.00 2016-10-16 03:50:16.413 290 11798.36 206.03 52514.45 88888.00 2016-10-16 03:50:16.913 290 11798.37 205.99 52514.44 88888.00 2016-10-16 03:50:17.413 290 11798.39 206.01 52514.50 88888.00 2016-10-16 03:50:17.913 290 11798.39 205.96 52514.48 88888.00 2016-10-16 03:50:18.413 290 11798.41 205.95 52514.47 88888.00 2016-10-16 03:50:18.913 290 11798.37 205.94 52514.52 88888.00 2016-10-16 03:50:19.413 290 11798.34 205.94 52514.54 88888.00 2016-10-16 03:50:19.913 290 11798.27 205.96 52514.55 88888.00 2016-10-16 03:50:20.413 290 11798.14 205.99 52514.62 88888.00 2016-10-16 03:50:20.913 290 11798.14 205.97 52514.61 88888.00 2016-10-16 03:50:21.413 290 11798.22 205.95 52514.56 88888.00 2016-10-16 03:50:21.913 290 11798.25 205.94 52514.60 88888.00 2016-10-16 03:50:22.413 290 11798.26 205.92 52514.62 88888.00 2016-10-16 03:50:22.913 290 11798.26 205.96 52514.63 88888.00 2016-10-16 03:50:23.413 290 11798.33 205.98 52514.57 88888.00 2016-10-16 03:50:23.913 290 11798.36 205.96 52514.56 88888.00 2016-10-16 03:50:24.413 290 11798.34 205.98 52514.60 88888.00 2016-10-16 03:50:24.913 290 11798.39 205.98 52514.57 88888.00 2016-10-16 03:50:25.413 290 11798.40 205.94 52514.54 88888.00 2016-10-16 03:50:25.913 290 11798.39 205.97 52514.54 88888.00 2016-10-16 03:50:26.413 290 11798.40 205.98 52514.50 88888.00 2016-10-16 03:50:26.913 290 11798.41 206.02 52514.45 88888.00 2016-10-16 03:50:27.413 290 11798.41 205.99 52514.45 88888.00 2016-10-16 03:50:27.913 290 11798.43 205.98 52514.45 88888.00 2016-10-16 03:50:28.413 290 11798.43 206.02 52514.50 88888.00 2016-10-16 03:50:28.913 290 11798.44 205.99 52514.50 88888.00 2016-10-16 03:50:29.413 290 11798.40 205.98 52514.50 88888.00 2016-10-16 03:50:29.913 290 11798.37 205.99 52514.47 88888.00 2016-10-16 03:50:30.413 290 11798.39 206.04 52514.47 88888.00 2016-10-16 03:50:30.913 290 11798.40 206.04 52514.50 88888.00 2016-10-16 03:50:31.413 290 11798.43 206.04 52514.50 88888.00 2016-10-16 03:50:31.913 290 11798.40 206.03 52514.50 88888.00 2016-10-16 03:50:32.413 290 11798.36 205.99 52514.52 88888.00 2016-10-16 03:50:32.913 290 11798.39 205.99 52514.53 88888.00 2016-10-16 03:50:33.413 290 11798.37 206.04 52514.52 88888.00 2016-10-16 03:50:33.913 290 11798.37 206.05 52514.56 88888.00 2016-10-16 03:50:34.413 290 11798.36 206.07 52514.60 88888.00 2016-10-16 03:50:34.913 290 11798.35 206.05 52514.57 88888.00 2016-10-16 03:50:35.413 290 11798.35 206.02 52514.55 88888.00 2016-10-16 03:50:35.913 290 11798.30 206.04 52514.57 88888.00 2016-10-16 03:50:36.413 290 11798.24 206.07 52514.60 88888.00 2016-10-16 03:50:36.913 290 11798.26 206.05 52514.60 88888.00 2016-10-16 03:50:37.413 290 11798.26 206.06 52514.55 88888.00 2016-10-16 03:50:37.913 290 11798.27 206.08 52514.54 88888.00 2016-10-16 03:50:38.413 290 11798.33 206.09 52514.52 88888.00 2016-10-16 03:50:38.913 290 11798.37 206.07 52514.50 88888.00 2016-10-16 03:50:39.413 290 11798.40 206.05 52514.47 88888.00 2016-10-16 03:50:39.913 290 11798.39 206.03 52514.47 88888.00 2016-10-16 03:50:40.413 290 11798.34 206.03 52514.50 88888.00 2016-10-16 03:50:40.913 290 11798.33 206.05 52514.50 88888.00 2016-10-16 03:50:41.413 290 11798.33 206.05 52514.50 88888.00 2016-10-16 03:50:41.913 290 11798.34 206.05 52514.51 88888.00 2016-10-16 03:50:42.413 290 11798.37 206.05 52514.53 88888.00 2016-10-16 03:50:42.913 290 11798.41 206.03 52514.52 88888.00 2016-10-16 03:50:43.413 290 11798.45 206.02 52514.47 88888.00 2016-10-16 03:50:43.913 290 11798.45 206.05 52514.45 88888.00 2016-10-16 03:50:44.413 290 11798.44 206.03 52514.48 88888.00 2016-10-16 03:50:44.913 290 11798.44 206.04 52514.47 88888.00 2016-10-16 03:50:45.413 290 11798.34 206.05 52514.48 88888.00 2016-10-16 03:50:45.913 290 11798.31 206.05 52514.54 88888.00 2016-10-16 03:50:46.413 290 11798.31 206.05 52514.59 88888.00 2016-10-16 03:50:46.913 290 11798.31 206.04 52514.57 88888.00 2016-10-16 03:50:47.413 290 11798.31 206.04 52514.56 88888.00 2016-10-16 03:50:47.913 290 11798.33 206.09 52514.57 88888.00 2016-10-16 03:50:48.413 290 11798.31 206.11 52514.61 88888.00 2016-10-16 03:50:48.913 290 11798.32 206.06 52514.62 88888.00 2016-10-16 03:50:49.413 290 11798.31 206.04 52514.60 88888.00 2016-10-16 03:50:49.913 290 11798.27 206.03 52514.59 88888.00 2016-10-16 03:50:50.413 290 11798.27 206.01 52514.57 88888.00 2016-10-16 03:50:50.913 290 11798.30 206.02 52514.53 88888.00 2016-10-16 03:50:51.413 290 11798.28 206.05 52514.52 88888.00 2016-10-16 03:50:51.913 290 11798.32 206.06 52514.52 88888.00 2016-10-16 03:50:52.413 290 11798.36 206.04 52514.52 88888.00 2016-10-16 03:50:52.913 290 11798.32 205.98 52514.50 88888.00 2016-10-16 03:50:53.413 290 11798.27 205.98 52514.52 88888.00 2016-10-16 03:50:53.913 290 11798.19 205.99 52514.57 88888.00 2016-10-16 03:50:54.413 290 11798.13 205.98 52514.64 88888.00 2016-10-16 03:50:54.913 290 11798.27 205.99 52514.55 88888.00 2016-10-16 03:50:55.413 290 11798.36 206.02 52514.45 88888.00 2016-10-16 03:50:55.913 290 11798.44 206.05 52514.42 88888.00 2016-10-16 03:50:56.413 290 11798.50 206.02 52514.42 88888.00 2016-10-16 03:50:56.913 290 11798.53 205.99 52514.45 88888.00 2016-10-16 03:50:57.413 290 11798.52 206.01 52514.45 88888.00 2016-10-16 03:50:57.913 290 11798.50 206.01 52514.46 88888.00 2016-10-16 03:50:58.413 290 11798.51 205.95 52514.45 88888.00 2016-10-16 03:50:58.913 290 11798.50 205.94 52514.47 88888.00 2016-10-16 03:50:59.413 290 11798.47 205.94 52514.47 88888.00 2016-10-16 03:50:59.913 290 11798.43 205.91 52514.48 88888.00 2016-10-16 03:51:00.413 290 11798.41 205.94 52514.47 88888.00 2016-10-16 03:51:00.913 290 11798.45 205.98 52514.45 88888.00 2016-10-16 03:51:01.413 290 11798.49 206.06 52514.43 88888.00 2016-10-16 03:51:01.913 290 11798.48 206.06 52514.39 88888.00 2016-10-16 03:51:02.413 290 11798.51 206.03 52514.36 88888.00 2016-10-16 03:51:02.913 290 11798.47 206.02 52514.36 88888.00 2016-10-16 03:51:03.413 290 11798.42 205.98 52514.38 88888.00 2016-10-16 03:51:03.913 290 11798.40 205.96 52514.42 88888.00 2016-10-16 03:51:04.413 290 11798.47 205.95 52514.44 88888.00 2016-10-16 03:51:04.913 290 11798.50 205.97 52514.45 88888.00 2016-10-16 03:51:05.413 290 11798.49 205.95 52514.45 88888.00 2016-10-16 03:51:05.913 290 11798.48 205.97 52514.43 88888.00 2016-10-16 03:51:06.413 290 11798.42 205.99 52514.39 88888.00 2016-10-16 03:51:06.913 290 11798.41 206.02 52514.43 88888.00 2016-10-16 03:51:07.413 290 11798.36 205.99 52514.46 88888.00 2016-10-16 03:51:07.913 290 11798.32 205.99 52514.48 88888.00 2016-10-16 03:51:08.413 290 11798.26 205.99 52514.53 88888.00 2016-10-16 03:51:08.913 290 11798.01 206.03 52514.70 88888.00 2016-10-16 03:51:09.413 290 11797.79 206.07 52514.82 88888.00 2016-10-16 03:51:09.913 290 11797.75 206.08 52514.88 88888.00 2016-10-16 03:51:10.413 290 11797.84 206.09 52514.82 88888.00 2016-10-16 03:51:10.913 290 11797.87 206.12 52514.81 88888.00 2016-10-16 03:51:11.413 290 11797.88 206.12 52514.85 88888.00 2016-10-16 03:51:11.913 290 11797.91 206.12 52514.83 88888.00 2016-10-16 03:51:12.413 290 11797.97 206.07 52514.74 88888.00 2016-10-16 03:51:12.913 290 11798.16 205.99 52514.63 88888.00 2016-10-16 03:51:13.413 290 11798.22 206.02 52514.61 88888.00 2016-10-16 03:51:13.913 290 11798.18 206.05 52514.64 88888.00 2016-10-16 03:51:14.413 290 11797.99 206.06 52514.79 88888.00 2016-10-16 03:51:14.913 290 11797.91 206.07 52514.81 88888.00 2016-10-16 03:51:15.413 290 11797.88 206.08 52514.86 88888.00 2016-10-16 03:51:15.913 290 11797.91 206.05 52514.83 88888.00 2016-10-16 03:51:16.413 290 11798.06 205.99 52514.72 88888.00 2016-10-16 03:51:16.913 290 11798.02 205.99 52514.66 88888.00 2016-10-16 03:51:17.413 290 11798.07 206.01 52514.64 88888.00 2016-10-16 03:51:17.913 290 11798.07 206.02 52514.64 88888.00 2016-10-16 03:51:18.413 290 11798.18 206.04 52514.59 88888.00 2016-10-16 03:51:18.913 290 11798.25 206.06 52514.55 88888.00 2016-10-16 03:51:19.413 290 11798.25 206.08 52514.57 88888.00 2016-10-16 03:51:19.913 290 11798.25 206.06 52514.62 88888.00 2016-10-16 03:51:20.413 290 11798.21 206.05 52514.62 88888.00 2016-10-16 03:51:20.913 290 11798.19 206.04 52514.65 88888.00 2016-10-16 03:51:21.413 290 11798.21 206.03 52514.65 88888.00 2016-10-16 03:51:21.913 290 11798.19 206.03 52514.63 88888.00 2016-10-16 03:51:22.413 290 11798.17 206.05 52514.65 88888.00 2016-10-16 03:51:22.913 290 11798.14 206.03 52514.68 88888.00 2016-10-16 03:51:23.413 290 11798.18 205.99 52514.65 88888.00 2016-10-16 03:51:23.913 290 11798.18 206.02 52514.64 88888.00 2016-10-16 03:51:24.413 290 11798.14 206.02 52514.63 88888.00 2016-10-16 03:51:24.913 290 11798.09 206.02 52514.69 88888.00 2016-10-16 03:51:25.413 290 11798.09 205.98 52514.72 88888.00 2016-10-16 03:51:25.913 290 11798.09 205.96 52514.70 88888.00 2016-10-16 03:51:26.413 290 11798.14 205.96 52514.69 88888.00 2016-10-16 03:51:26.913 290 11798.08 205.98 52514.74 88888.00 2016-10-16 03:51:27.413 290 11798.02 206.02 52514.76 88888.00 2016-10-16 03:51:27.913 290 11798.09 206.05 52514.71 88888.00 2016-10-16 03:51:28.413 290 11798.15 206.01 52514.68 88888.00 2016-10-16 03:51:28.913 290 11798.21 206.01 52514.65 88888.00 2016-10-16 03:51:29.413 290 11798.23 205.96 52514.63 88888.00 2016-10-16 03:51:29.913 290 11798.24 205.97 52514.54 88888.00 2016-10-16 03:51:30.413 290 11798.24 206.02 52514.55 88888.00 2016-10-16 03:51:30.913 290 11798.13 205.99 52514.65 88888.00 2016-10-16 03:51:31.413 290 11798.06 205.98 52514.71 88888.00 2016-10-16 03:51:31.913 290 11798.05 206.03 52514.72 88888.00 2016-10-16 03:51:32.413 290 11798.05 206.04 52514.70 88888.00 2016-10-16 03:51:32.913 290 11798.06 206.03 52514.65 88888.00 2016-10-16 03:51:33.413 290 11798.08 206.01 52514.65 88888.00 2016-10-16 03:51:33.913 290 11798.10 205.99 52514.63 88888.00 2016-10-16 03:51:34.413 290 11798.22 205.99 52514.55 88888.00 2016-10-16 03:51:34.913 290 11798.17 206.01 52514.59 88888.00 2016-10-16 03:51:35.413 290 11798.10 206.05 52514.63 88888.00 2016-10-16 03:51:35.913 290 11798.13 206.06 52514.61 88888.00 2016-10-16 03:51:36.413 290 11798.10 205.99 52514.62 88888.00 2016-10-16 03:51:36.913 290 11798.08 206.01 52514.63 88888.00 2016-10-16 03:51:37.413 290 11798.10 205.99 52514.63 88888.00 2016-10-16 03:51:37.913 290 11798.14 206.02 52514.63 88888.00 2016-10-16 03:51:38.413 290 11798.15 206.03 52514.65 88888.00 2016-10-16 03:51:38.913 290 11798.18 205.99 52514.63 88888.00 2016-10-16 03:51:39.413 290 11798.25 205.95 52514.57 88888.00 2016-10-16 03:51:39.913 290 11798.27 205.96 52514.55 88888.00 2016-10-16 03:51:40.413 290 11798.19 205.97 52514.59 88888.00 2016-10-16 03:51:40.913 290 11798.18 205.99 52514.62 88888.00 2016-10-16 03:51:41.413 290 11798.17 206.05 52514.63 88888.00 2016-10-16 03:51:41.913 290 11798.16 206.05 52514.63 88888.00 2016-10-16 03:51:42.413 290 11798.15 206.04 52514.62 88888.00 2016-10-16 03:51:42.913 290 11798.12 206.05 52514.65 88888.00 2016-10-16 03:51:43.413 290 11798.10 206.08 52514.65 88888.00 2016-10-16 03:51:43.913 290 11798.14 206.09 52514.63 88888.00 2016-10-16 03:51:44.413 290 11798.12 206.08 52514.63 88888.00 2016-10-16 03:51:44.913 290 11798.12 206.07 52514.68 88888.00 2016-10-16 03:51:45.413 290 11798.12 206.11 52514.69 88888.00 2016-10-16 03:51:45.913 290 11798.22 206.07 52514.61 88888.00 2016-10-16 03:51:46.413 290 11798.28 206.06 52514.57 88888.00 2016-10-16 03:51:46.913 290 11798.24 206.08 52514.57 88888.00 2016-10-16 03:51:47.413 290 11798.24 206.14 52514.57 88888.00 2016-10-16 03:51:47.913 290 11798.26 206.14 52514.57 88888.00 2016-10-16 03:51:48.413 290 11798.26 206.09 52514.59 88888.00 2016-10-16 03:51:48.913 290 11798.28 206.12 52514.60 88888.00 2016-10-16 03:51:49.413 290 11798.28 206.14 52514.60 88888.00 2016-10-16 03:51:49.913 290 11798.27 206.12 52514.57 88888.00 2016-10-16 03:51:50.413 290 11798.26 206.09 52514.60 88888.00 2016-10-16 03:51:50.913 290 11798.25 206.12 52514.61 88888.00 2016-10-16 03:51:51.413 290 11798.24 206.14 52514.65 88888.00 2016-10-16 03:51:51.913 290 11798.23 206.12 52514.63 88888.00 2016-10-16 03:51:52.413 290 11798.22 206.07 52514.64 88888.00 2016-10-16 03:51:52.913 290 11798.21 206.07 52514.64 88888.00 2016-10-16 03:51:53.413 290 11798.22 206.12 52514.65 88888.00 2016-10-16 03:51:53.913 290 11798.23 206.13 52514.69 88888.00 2016-10-16 03:51:54.413 290 11798.23 206.15 52514.72 88888.00 2016-10-16 03:51:54.913 290 11798.16 206.20 52514.77 88888.00 2016-10-16 03:51:55.413 290 11798.15 206.17 52514.72 88888.00 2016-10-16 03:51:55.913 290 11798.21 206.13 52514.71 88888.00 2016-10-16 03:51:56.413 290 11798.31 206.06 52514.62 88888.00 2016-10-16 03:51:56.913 290 11798.31 206.09 52514.62 88888.00 2016-10-16 03:51:57.413 290 11798.24 206.12 52514.66 88888.00 2016-10-16 03:51:57.913 290 11798.07 206.14 52514.74 88888.00 2016-10-16 03:51:58.413 290 11798.10 206.16 52514.73 88888.00 2016-10-16 03:51:58.913 290 11798.12 206.16 52514.66 88888.00 2016-10-16 03:51:59.413 290 11798.17 206.18 52514.61 88888.00 2016-10-16 03:51:59.913 290 11798.14 206.15 52514.66 88888.00 2016-10-16 03:52:00.413 290 11798.19 206.12 52514.66 88888.00 2016-10-16 03:52:00.913 290 11798.18 206.09 52514.65 88888.00 2016-10-16 03:52:01.413 290 11798.05 206.14 52514.74 88888.00 2016-10-16 03:52:01.913 290 11797.86 206.22 52514.83 88888.00 2016-10-16 03:52:02.413 290 11797.98 206.23 52514.76 88888.00 2016-10-16 03:52:02.913 290 11798.18 206.16 52514.63 88888.00 2016-10-16 03:52:03.413 290 11798.22 206.11 52514.59 88888.00 2016-10-16 03:52:03.913 290 11798.26 206.07 52514.57 88888.00 2016-10-16 03:52:04.413 290 11798.23 206.09 52514.62 88888.00 2016-10-16 03:52:04.913 290 11798.21 206.12 52514.65 88888.00 2016-10-16 03:52:05.413 290 11798.22 206.15 52514.64 88888.00 2016-10-16 03:52:05.913 290 11798.27 206.15 52514.64 88888.00 2016-10-16 03:52:06.413 290 11798.26 206.09 52514.64 88888.00 2016-10-16 03:52:06.913 290 11798.28 206.09 52514.60 88888.00 2016-10-16 03:52:07.413 290 11798.23 206.13 52514.59 88888.00 2016-10-16 03:52:07.913 290 11798.21 206.09 52514.56 88888.00 2016-10-16 03:52:08.413 290 11798.22 206.08 52514.55 88888.00 2016-10-16 03:52:08.913 290 11798.21 206.13 52514.56 88888.00 2016-10-16 03:52:09.413 290 11798.21 206.11 52514.54 88888.00 2016-10-16 03:52:09.913 290 11798.16 206.09 52514.54 88888.00 2016-10-16 03:52:10.413 290 11798.19 206.09 52514.51 88888.00 2016-10-16 03:52:10.913 290 11798.24 206.08 52514.50 88888.00 2016-10-16 03:52:11.413 290 11798.30 206.08 52514.51 88888.00 2016-10-16 03:52:11.913 290 11798.26 206.09 52514.55 88888.00 2016-10-16 03:52:12.413 290 11798.26 206.13 52514.60 88888.00 2016-10-16 03:52:12.913 290 11798.33 206.11 52514.59 88888.00 2016-10-16 03:52:13.413 290 11798.31 206.08 52514.57 88888.00 2016-10-16 03:52:13.913 290 11798.32 206.12 52514.59 88888.00 2016-10-16 03:52:14.413 290 11798.33 206.14 52514.60 88888.00 2016-10-16 03:52:14.913 290 11798.33 206.08 52514.59 88888.00 2016-10-16 03:52:15.413 290 11798.32 206.05 52514.54 88888.00 2016-10-16 03:52:15.913 290 11798.31 206.08 52514.52 88888.00 2016-10-16 03:52:16.404 290 11798.28 206.12 52514.53 88888.00 2016-10-16 03:52:16.904 290 11798.26 206.12 52514.60 88888.00 2016-10-16 03:52:17.404 290 11798.24 206.14 52514.62 88888.00 2016-10-16 03:52:17.904 290 11798.22 206.16 52514.61 88888.00 2016-10-16 03:52:18.404 290 11798.23 206.14 52514.61 88888.00 2016-10-16 03:52:18.904 290 11798.24 206.09 52514.62 88888.00 2016-10-16 03:52:19.404 290 11798.24 206.15 52514.61 88888.00 2016-10-16 03:52:19.904 290 11798.23 206.16 52514.61 88888.00 2016-10-16 03:52:20.404 290 11798.24 206.13 52514.61 88888.00 2016-10-16 03:52:20.904 290 11798.28 206.07 52514.57 88888.00 2016-10-16 03:52:21.404 290 11798.33 206.09 52514.54 88888.00 2016-10-16 03:52:21.904 290 11798.28 206.12 52514.56 88888.00 2016-10-16 03:52:22.404 290 11798.27 206.11 52514.61 88888.00 2016-10-16 03:52:22.904 290 11798.22 206.12 52514.65 88888.00 2016-10-16 03:52:23.404 290 11798.22 206.12 52514.64 88888.00 2016-10-16 03:52:23.904 290 11798.26 206.12 52514.64 88888.00 2016-10-16 03:52:24.404 290 11798.23 206.14 52514.66 88888.00 2016-10-16 03:52:24.904 290 11798.17 206.14 52514.64 88888.00 2016-10-16 03:52:25.404 290 11798.17 206.09 52514.62 88888.00 2016-10-16 03:52:25.904 290 11798.21 206.09 52514.63 88888.00 2016-10-16 03:52:26.404 290 11798.18 206.13 52514.63 88888.00 2016-10-16 03:52:26.904 290 11798.21 206.14 52514.65 88888.00 2016-10-16 03:52:27.404 290 11798.22 206.14 52514.65 88888.00 2016-10-16 03:52:27.904 290 11798.23 206.12 52514.65 88888.00 2016-10-16 03:52:28.404 290 11798.25 206.09 52514.65 88888.00 2016-10-16 03:52:28.904 290 11798.27 206.08 52514.63 88888.00 2016-10-16 03:52:29.404 290 11798.23 206.13 52514.66 88888.00 2016-10-16 03:52:29.904 290 11798.24 206.15 52514.68 88888.00 2016-10-16 03:52:30.404 290 11798.27 206.16 52514.65 88888.00 2016-10-16 03:52:30.904 290 11798.27 206.15 52514.66 88888.00 2016-10-16 03:52:31.404 290 11798.23 206.15 52514.70 88888.00 2016-10-16 03:52:31.904 290 11798.23 206.14 52514.66 88888.00 2016-10-16 03:52:32.404 290 11798.25 206.11 52514.68 88888.00 2016-10-16 03:52:32.904 290 11798.21 206.12 52514.68 88888.00 2016-10-16 03:52:33.404 290 11798.22 206.11 52514.71 88888.00 2016-10-16 03:52:33.904 290 11798.19 206.07 52514.73 88888.00 2016-10-16 03:52:34.404 290 11798.19 206.11 52514.70 88888.00 2016-10-16 03:52:34.904 290 11798.21 206.11 52514.73 88888.00 2016-10-16 03:52:35.404 290 11798.22 206.09 52514.76 88888.00 2016-10-16 03:52:35.904 290 11798.25 206.11 52514.72 88888.00 2016-10-16 03:52:36.404 290 11798.28 206.11 52514.73 88888.00 2016-10-16 03:52:36.904 290 11798.28 206.15 52514.76 88888.00 2016-10-16 03:52:37.404 290 11798.26 206.11 52514.73 88888.00 2016-10-16 03:52:37.904 290 11798.16 206.06 52514.74 88888.00 2016-10-16 03:52:38.404 290 11798.19 206.07 52514.77 88888.00 2016-10-16 03:52:38.904 290 11798.14 206.09 52514.80 88888.00 2016-10-16 03:52:39.404 290 11798.12 206.07 52514.78 88888.00 2016-10-16 03:52:39.904 290 11798.24 206.03 52514.71 88888.00 2016-10-16 03:52:40.404 290 11798.28 206.07 52514.64 88888.00 2016-10-16 03:52:40.904 290 11798.27 206.07 52514.63 88888.00 2016-10-16 03:52:41.404 290 11798.24 206.07 52514.65 88888.00 2016-10-16 03:52:41.904 290 11798.21 206.11 52514.68 88888.00 2016-10-16 03:52:42.404 290 11798.22 206.12 52514.63 88888.00 2016-10-16 03:52:42.904 290 11798.25 206.08 52514.65 88888.00 2016-10-16 03:52:43.404 290 11798.26 206.06 52514.71 88888.00 2016-10-16 03:52:43.904 290 11798.25 206.05 52514.73 88888.00 2016-10-16 03:52:44.404 290 11798.23 206.06 52514.72 88888.00 2016-10-16 03:52:44.904 290 11798.22 206.06 52514.76 88888.00 2016-10-16 03:52:45.404 290 11798.23 206.06 52514.70 88888.00 2016-10-16 03:52:45.904 290 11798.23 206.05 52514.66 88888.00 2016-10-16 03:52:46.404 290 11798.24 206.03 52514.68 88888.00 2016-10-16 03:52:46.904 290 11798.23 206.02 52514.66 88888.00 2016-10-16 03:52:47.404 290 11798.24 206.02 52514.68 88888.00 2016-10-16 03:52:47.904 290 11798.25 206.03 52514.69 88888.00 2016-10-16 03:52:48.404 290 11798.22 206.05 52514.65 88888.00 2016-10-16 03:52:48.904 290 11798.22 206.02 52514.65 88888.00 2016-10-16 03:52:49.404 290 11798.24 205.99 52514.66 88888.00 2016-10-16 03:52:49.904 290 11798.23 205.97 52514.66 88888.00 2016-10-16 03:52:50.404 290 11798.24 205.95 52514.66 88888.00 2016-10-16 03:52:50.904 290 11798.27 205.96 52514.65 88888.00 2016-10-16 03:52:51.404 290 11798.25 205.93 52514.62 88888.00 2016-10-16 03:52:51.904 290 11798.22 205.96 52514.66 88888.00 2016-10-16 03:52:52.404 290 11798.21 205.98 52514.68 88888.00 2016-10-16 03:52:52.904 290 11798.23 206.07 52514.70 88888.00 2016-10-16 03:52:53.404 290 11798.23 206.06 52514.72 88888.00 2016-10-16 03:52:53.904 290 11798.22 205.99 52514.70 88888.00 2016-10-16 03:52:54.404 290 11798.18 206.04 52514.65 88888.00 2016-10-16 03:52:54.904 290 11798.16 206.06 52514.63 88888.00 2016-10-16 03:52:55.404 290 11798.15 206.07 52514.64 88888.00 2016-10-16 03:52:55.904 290 11798.19 206.11 52514.61 88888.00 2016-10-16 03:52:56.404 290 11798.28 206.11 52514.59 88888.00 2016-10-16 03:52:56.904 290 11798.24 206.08 52514.62 88888.00 2016-10-16 03:52:57.404 290 11798.18 206.07 52514.65 88888.00 2016-10-16 03:52:57.904 290 11798.19 206.08 52514.66 88888.00 2016-10-16 03:52:58.404 290 11798.24 206.06 52514.62 88888.00 2016-10-16 03:52:58.904 290 11798.23 206.07 52514.63 88888.00 2016-10-16 03:52:59.404 290 11798.23 206.08 52514.66 88888.00 2016-10-16 03:52:59.904 290 11798.24 206.09 52514.63 88888.00 2016-10-16 03:53:00.404 290 11798.26 206.12 52514.63 88888.00 2016-10-16 03:53:00.904 290 11798.25 206.13 52514.64 88888.00 2016-10-16 03:53:01.404 290 11798.27 206.07 52514.61 88888.00 2016-10-16 03:53:01.904 290 11798.32 206.05 52514.60 88888.00 2016-10-16 03:53:02.404 290 11798.32 206.03 52514.56 88888.00 2016-10-16 03:53:02.904 290 11798.34 206.02 52514.56 88888.00 2016-10-16 03:53:03.404 290 11798.35 205.99 52514.55 88888.00 2016-10-16 03:53:03.904 290 11798.34 205.99 52514.56 88888.00 2016-10-16 03:53:04.404 290 11798.37 206.01 52514.59 88888.00 2016-10-16 03:53:04.904 290 11798.35 206.03 52514.63 88888.00 2016-10-16 03:53:05.404 290 11798.33 206.04 52514.63 88888.00 2016-10-16 03:53:05.904 290 11798.36 205.97 52514.60 88888.00 2016-10-16 03:53:06.404 290 11798.32 205.93 52514.60 88888.00 2016-10-16 03:53:06.904 290 11798.34 205.96 52514.55 88888.00 2016-10-16 03:53:07.404 290 11798.33 206.02 52514.56 88888.00 2016-10-16 03:53:07.904 290 11798.32 205.96 52514.60 88888.00 2016-10-16 03:53:08.404 290 11798.35 205.99 52514.62 88888.00 2016-10-16 03:53:08.904 290 11798.34 206.04 52514.62 88888.00 2016-10-16 03:53:09.404 290 11798.31 206.05 52514.65 88888.00 2016-10-16 03:53:09.904 290 11798.26 205.98 52514.70 88888.00 2016-10-16 03:53:10.404 290 11798.27 205.97 52514.66 88888.00 2016-10-16 03:53:10.904 290 11798.27 205.99 52514.62 88888.00 2016-10-16 03:53:11.404 290 11798.28 205.99 52514.63 88888.00 2016-10-16 03:53:11.904 290 11798.28 205.99 52514.63 88888.00 2016-10-16 03:53:12.404 290 11798.23 206.02 52514.63 88888.00 2016-10-16 03:53:12.904 290 11798.23 206.03 52514.63 88888.00 2016-10-16 03:53:13.404 290 11798.22 205.97 52514.60 88888.00 2016-10-16 03:53:13.904 290 11798.23 205.94 52514.59 88888.00 2016-10-16 03:53:14.404 290 11798.23 205.95 52514.61 88888.00 2016-10-16 03:53:14.904 290 11798.17 206.01 52514.66 88888.00 2016-10-16 03:53:15.404 290 11798.15 206.08 52514.70 88888.00 2016-10-16 03:53:15.904 290 11798.14 206.07 52514.69 88888.00 2016-10-16 03:53:16.404 290 11798.14 206.03 52514.66 88888.00 2016-10-16 03:53:16.904 290 11798.19 205.98 52514.63 88888.00 2016-10-16 03:53:17.404 290 11798.27 205.98 52514.54 88888.00 2016-10-16 03:53:17.904 290 11798.37 205.99 52514.53 88888.00 2016-10-16 03:53:18.404 290 11798.37 206.03 52514.52 88888.00 2016-10-16 03:53:18.904 290 11798.35 206.02 52514.54 88888.00 2016-10-16 03:53:19.404 290 11798.36 206.01 52514.53 88888.00 2016-10-16 03:53:19.904 290 11798.31 206.03 52514.54 88888.00 2016-10-16 03:53:20.404 290 11798.30 206.04 52514.55 88888.00 2016-10-16 03:53:20.904 290 11798.32 206.02 52514.56 88888.00 2016-10-16 03:53:21.404 290 11798.28 205.99 52514.56 88888.00 2016-10-16 03:53:21.904 290 11798.24 205.97 52514.57 88888.00 2016-10-16 03:53:22.404 290 11798.25 205.98 52514.61 88888.00 2016-10-16 03:53:22.904 290 11798.26 206.02 52514.64 88888.00 2016-10-16 03:53:23.404 290 11798.25 206.01 52514.62 88888.00 2016-10-16 03:53:23.904 290 11798.27 205.96 52514.60 88888.00 2016-10-16 03:53:24.404 290 11798.28 205.97 52514.62 88888.00 2016-10-16 03:53:24.904 290 11798.30 205.94 52514.63 88888.00 2016-10-16 03:53:25.404 290 11798.32 205.95 52514.63 88888.00 2016-10-16 03:53:25.904 290 11798.28 205.93 52514.63 88888.00 2016-10-16 03:53:26.404 290 11798.30 205.93 52514.61 88888.00 2016-10-16 03:53:26.904 290 11798.34 205.89 52514.60 88888.00 2016-10-16 03:53:27.404 290 11798.39 205.92 52514.57 88888.00 2016-10-16 03:53:27.904 290 11798.42 205.91 52514.56 88888.00 2016-10-16 03:53:28.404 290 11798.42 205.89 52514.56 88888.00 2016-10-16 03:53:28.904 290 11798.45 205.86 52514.57 88888.00 2016-10-16 03:53:29.404 290 11798.47 205.88 52514.59 88888.00 2016-10-16 03:53:29.904 290 11798.49 205.89 52514.59 88888.00 2016-10-16 03:53:30.404 290 11798.54 205.88 52514.57 88888.00 2016-10-16 03:53:30.904 290 11798.56 205.83 52514.54 88888.00 2016-10-16 03:53:31.404 290 11798.51 205.86 52514.52 88888.00 2016-10-16 03:53:31.904 290 11798.49 205.88 52514.50 88888.00 2016-10-16 03:53:32.404 290 11798.52 205.88 52514.46 88888.00 2016-10-16 03:53:32.904 290 11798.51 205.91 52514.51 88888.00 2016-10-16 03:53:33.404 290 11798.49 205.89 52514.51 88888.00 2016-10-16 03:53:33.904 290 11798.52 205.87 52514.47 88888.00 2016-10-16 03:53:34.404 290 11798.54 205.86 52514.50 88888.00 2016-10-16 03:53:34.904 290 11798.49 205.82 52514.52 88888.00 2016-10-16 03:53:35.404 290 11798.54 205.82 52514.48 88888.00 2016-10-16 03:53:35.904 290 11798.53 205.87 52514.47 88888.00 2016-10-16 03:53:36.404 290 11798.50 205.91 52514.50 88888.00 2016-10-16 03:53:36.904 290 11798.48 205.86 52514.54 88888.00 2016-10-16 03:53:37.404 290 11798.42 205.85 52514.57 88888.00 2016-10-16 03:53:37.904 290 11798.34 205.84 52514.62 88888.00 2016-10-16 03:53:38.404 290 11798.30 205.83 52514.62 88888.00 2016-10-16 03:53:38.904 290 11798.32 205.80 52514.62 88888.00 2016-10-16 03:53:39.404 290 11798.36 205.80 52514.60 88888.00 2016-10-16 03:53:39.904 290 11798.37 205.83 52514.63 88888.00 2016-10-16 03:53:40.404 290 11798.36 205.85 52514.62 88888.00 2016-10-16 03:53:40.904 290 11798.36 205.84 52514.57 88888.00 2016-10-16 03:53:41.404 290 11798.40 205.79 52514.59 88888.00 2016-10-16 03:53:41.904 290 11798.37 205.83 52514.63 88888.00 2016-10-16 03:53:42.404 290 11798.39 205.87 52514.61 88888.00 2016-10-16 03:53:42.904 290 11798.36 205.87 52514.59 88888.00 2016-10-16 03:53:43.404 290 11798.40 205.78 52514.59 88888.00 2016-10-16 03:53:43.904 290 11798.44 205.74 52514.59 88888.00 2016-10-16 03:53:44.404 290 11798.40 205.76 52514.61 88888.00 2016-10-16 03:53:44.904 290 11798.36 205.80 52514.63 88888.00 2016-10-16 03:53:45.404 290 11798.41 205.75 52514.63 88888.00 2016-10-16 03:53:45.904 290 11798.43 205.74 52514.60 88888.00 2016-10-16 03:53:46.404 290 11798.48 205.76 52514.60 88888.00 2016-10-16 03:53:46.904 290 11798.45 205.77 52514.60 88888.00 2016-10-16 03:53:47.404 290 11798.44 205.73 52514.63 88888.00 2016-10-16 03:53:47.904 290 11798.44 205.73 52514.65 88888.00 2016-10-16 03:53:48.404 290 11798.47 205.70 52514.65 88888.00 2016-10-16 03:53:48.904 290 11798.48 205.70 52514.64 88888.00 2016-10-16 03:53:49.404 290 11798.48 205.73 52514.61 88888.00 2016-10-16 03:53:49.904 290 11798.44 205.74 52514.57 88888.00 2016-10-16 03:53:50.404 290 11798.28 205.75 52514.66 88888.00 2016-10-16 03:53:50.904 290 11798.32 205.73 52514.66 88888.00 2016-10-16 03:53:51.404 290 11798.42 205.69 52514.62 88888.00 2016-10-16 03:53:51.904 290 11798.37 205.67 52514.64 88888.00 2016-10-16 03:53:52.404 290 11798.41 205.72 52514.63 88888.00 2016-10-16 03:53:52.904 290 11798.41 205.75 52514.64 88888.00 2016-10-16 03:53:53.404 290 11798.43 205.73 52514.66 88888.00 2016-10-16 03:53:53.904 290 11798.50 205.69 52514.62 88888.00 2016-10-16 03:53:54.404 290 11798.47 205.66 52514.62 88888.00 2016-10-16 03:53:54.904 290 11798.42 205.69 52514.62 88888.00 2016-10-16 03:53:55.404 290 11798.44 205.70 52514.59 88888.00 2016-10-16 03:53:55.904 290 11798.43 205.68 52514.62 88888.00 2016-10-16 03:53:56.404 290 11798.43 205.67 52514.64 88888.00 2016-10-16 03:53:56.904 290 11798.44 205.68 52514.59 88888.00 2016-10-16 03:53:57.404 290 11798.40 205.68 52514.61 88888.00 2016-10-16 03:53:57.904 290 11798.41 205.69 52514.63 88888.00 2016-10-16 03:53:58.404 290 11798.43 205.69 52514.63 88888.00 2016-10-16 03:53:58.904 290 11798.44 205.72 52514.61 88888.00 2016-10-16 03:53:59.404 290 11798.40 205.69 52514.64 88888.00 2016-10-16 03:53:59.904 290 11798.31 205.66 52514.71 88888.00 2016-10-16 03:54:00.404 290 11798.37 205.69 52514.70 88888.00 2016-10-16 03:54:00.904 290 11798.37 205.70 52514.69 88888.00 2016-10-16 03:54:01.404 290 11798.36 205.68 52514.66 88888.00 2016-10-16 03:54:01.904 290 11798.36 205.68 52514.64 88888.00 2016-10-16 03:54:02.404 290 11798.34 205.70 52514.62 88888.00 2016-10-16 03:54:02.904 290 11798.27 205.70 52514.60 88888.00 2016-10-16 03:54:03.404 290 11798.25 205.75 52514.63 88888.00 2016-10-16 03:54:03.904 290 11798.19 205.73 52514.69 88888.00 2016-10-16 03:54:04.404 290 11798.18 205.72 52514.69 88888.00 2016-10-16 03:54:04.904 290 11798.22 205.72 52514.65 88888.00 2016-10-16 03:54:05.404 290 11798.24 205.73 52514.56 88888.00 2016-10-16 03:54:05.904 290 11798.21 205.72 52514.56 88888.00 2016-10-16 03:54:06.404 290 11798.27 205.63 52514.54 88888.00 2016-10-16 03:54:06.904 290 11798.31 205.64 52514.57 88888.00 2016-10-16 03:54:07.404 290 11798.31 205.69 52514.63 88888.00 2016-10-16 03:54:07.904 290 11798.35 205.69 52514.59 88888.00 2016-10-16 03:54:08.404 290 11798.37 205.70 52514.56 88888.00 2016-10-16 03:54:08.904 290 11798.40 205.70 52514.55 88888.00 2016-10-16 03:54:09.404 290 11798.40 205.66 52514.55 88888.00 2016-10-16 03:54:09.904 290 11798.41 205.67 52514.53 88888.00 2016-10-16 03:54:10.404 290 11798.41 205.65 52514.55 88888.00 2016-10-16 03:54:10.904 290 11798.37 205.66 52514.59 88888.00 2016-10-16 03:54:11.404 290 11798.35 205.65 52514.57 88888.00 2016-10-16 03:54:11.904 290 11798.37 205.66 52514.60 88888.00 2016-10-16 03:54:12.404 290 11798.41 205.68 52514.60 88888.00 2016-10-16 03:54:12.904 290 11798.42 205.66 52514.60 88888.00 2016-10-16 03:54:13.404 290 11798.41 205.64 52514.60 88888.00 2016-10-16 03:54:13.904 290 11798.48 205.59 52514.57 88888.00 2016-10-16 03:54:14.404 290 11798.52 205.57 52514.55 88888.00 2016-10-16 03:54:14.904 290 11798.52 205.58 52514.59 88888.00 2016-10-16 03:54:15.404 290 11798.49 205.63 52514.60 88888.00 2016-10-16 03:54:15.904 290 11798.43 205.64 52514.57 88888.00 2016-10-16 03:54:16.404 290 11798.44 205.60 52514.54 88888.00 2016-10-16 03:54:16.904 290 11798.45 205.54 52514.52 88888.00 2016-10-16 03:54:17.404 290 11798.45 205.55 52514.52 88888.00 2016-10-16 03:54:17.904 290 11798.44 205.55 52514.51 88888.00 2016-10-16 03:54:18.404 290 11798.45 205.56 52514.53 88888.00 2016-10-16 03:54:18.904 290 11798.45 205.54 52514.52 88888.00 2016-10-16 03:54:19.404 290 11798.43 205.48 52514.56 88888.00 2016-10-16 03:54:19.904 290 11798.43 205.47 52514.61 88888.00 2016-10-16 03:54:20.404 290 11798.47 205.53 52514.57 88888.00 2016-10-16 03:54:20.904 290 11798.44 205.53 52514.51 88888.00 2016-10-16 03:54:21.404 290 11798.40 205.56 52514.51 88888.00 2016-10-16 03:54:21.904 290 11798.30 205.56 52514.56 88888.00 2016-10-16 03:54:22.404 290 11798.19 205.50 52514.63 88888.00 2016-10-16 03:54:22.904 290 11798.15 205.49 52514.65 88888.00 2016-10-16 03:54:23.404 290 11798.21 205.50 52514.63 88888.00 2016-10-16 03:54:23.904 290 11798.17 205.51 52514.65 88888.00 2016-10-16 03:54:24.404 290 11798.08 205.54 52514.68 88888.00 2016-10-16 03:54:24.904 290 11798.06 205.57 52514.68 88888.00 2016-10-16 03:54:25.404 290 11798.08 205.58 52514.68 88888.00 2016-10-16 03:54:25.904 290 11798.06 205.57 52514.68 88888.00 2016-10-16 03:54:26.404 290 11798.05 205.56 52514.70 88888.00 2016-10-16 03:54:26.904 290 11798.04 205.51 52514.71 88888.00 2016-10-16 03:54:27.404 290 11798.02 205.56 52514.65 88888.00 2016-10-16 03:54:27.904 290 11798.04 205.55 52514.64 88888.00 2016-10-16 03:54:28.404 290 11798.04 205.53 52514.71 88888.00 2016-10-16 03:54:28.904 290 11797.98 205.51 52514.73 88888.00 2016-10-16 03:54:29.404 290 11797.93 205.58 52514.79 88888.00 2016-10-16 03:54:29.904 290 11797.93 205.56 52514.78 88888.00 2016-10-16 03:54:30.404 290 11797.96 205.53 52514.76 88888.00 2016-10-16 03:54:30.904 290 11797.99 205.55 52514.69 88888.00 2016-10-16 03:54:31.404 290 11797.99 205.53 52514.70 88888.00 2016-10-16 03:54:31.904 290 11798.00 205.50 52514.69 88888.00 2016-10-16 03:54:32.404 290 11798.01 205.54 52514.68 88888.00 2016-10-16 03:54:32.904 290 11798.01 205.56 52514.68 88888.00 2016-10-16 03:54:33.404 290 11797.92 205.55 52514.72 88888.00 2016-10-16 03:54:33.904 290 11797.99 205.58 52514.68 88888.00 2016-10-16 03:54:34.404 290 11798.01 205.59 52514.63 88888.00 2016-10-16 03:54:34.904 290 11798.02 205.57 52514.62 88888.00 2016-10-16 03:54:35.404 290 11797.98 205.59 52514.68 88888.00 2016-10-16 03:54:35.904 290 11797.91 205.56 52514.70 88888.00 2016-10-16 03:54:36.404 290 11797.93 205.54 52514.71 88888.00 2016-10-16 03:54:36.904 290 11797.93 205.55 52514.76 88888.00 2016-10-16 03:54:37.404 290 11797.89 205.57 52514.76 88888.00 2016-10-16 03:54:37.904 290 11797.89 205.59 52514.72 88888.00 2016-10-16 03:54:38.404 290 11797.89 205.60 52514.73 88888.00 2016-10-16 03:54:38.904 290 11797.92 205.56 52514.76 88888.00 2016-10-16 03:54:39.404 290 11797.92 205.57 52514.74 88888.00 2016-10-16 03:54:39.904 290 11798.01 205.57 52514.66 88888.00 2016-10-16 03:54:40.404 290 11798.02 205.50 52514.63 88888.00 2016-10-16 03:54:40.904 290 11798.01 205.51 52514.64 88888.00 2016-10-16 03:54:41.404 290 11797.95 205.49 52514.69 88888.00 2016-10-16 03:54:41.904 290 11797.93 205.51 52514.69 88888.00 2016-10-16 03:54:42.404 290 11797.93 205.53 52514.74 88888.00 2016-10-16 03:54:42.904 290 11797.96 205.54 52514.73 88888.00 2016-10-16 03:54:43.404 290 11798.00 205.47 52514.70 88888.00 2016-10-16 03:54:43.904 290 11797.97 205.45 52514.64 88888.00 2016-10-16 03:54:44.404 290 11797.95 205.46 52514.65 88888.00 2016-10-16 03:54:44.904 290 11797.92 205.53 52514.72 88888.00 2016-10-16 03:54:45.404 290 11797.90 205.51 52514.73 88888.00 2016-10-16 03:54:45.904 290 11797.97 205.48 52514.69 88888.00 2016-10-16 03:54:46.404 290 11797.97 205.47 52514.74 88888.00 2016-10-16 03:54:46.904 290 11797.96 205.50 52514.78 88888.00 2016-10-16 03:54:47.404 290 11798.00 205.51 52514.73 88888.00 2016-10-16 03:54:47.904 290 11797.95 205.53 52514.77 88888.00 2016-10-16 03:54:48.404 290 11797.90 205.54 52514.85 88888.00 2016-10-16 03:54:48.904 290 11797.84 205.54 52514.87 88888.00 2016-10-16 03:54:49.404 290 11797.79 205.54 52514.86 88888.00 2016-10-16 03:54:49.904 290 11797.70 205.50 52514.86 88888.00 2016-10-16 03:54:50.404 290 11796.76 205.77 52515.85 88888.00 2016-10-16 03:54:50.904 290 11794.66 206.35 52518.06 88888.00 2016-10-16 03:54:51.404 290 11797.00 205.67 52515.56 88888.00 2016-10-16 03:54:51.904 290 11797.33 205.58 52515.10 88888.00 2016-10-16 03:54:52.404 290 11796.00 205.85 52516.09 88888.00 2016-10-16 03:54:52.904 290 11795.05 206.07 52516.85 88888.00 2016-10-16 03:54:53.404 290 11795.14 206.11 52516.81 88888.00 2016-10-16 03:54:53.904 290 11796.32 205.85 52515.92 88888.00 2016-10-16 03:54:54.404 290 11796.53 205.79 52515.76 88888.00 2016-10-16 03:54:54.904 290 11796.65 205.76 52515.69 88888.00 2016-10-16 03:54:55.404 290 11796.77 205.78 52515.61 88888.00 2016-10-16 03:54:55.904 290 11796.85 205.77 52515.53 88888.00 2016-10-16 03:54:56.405 290 11796.90 205.73 52515.42 88888.00 2016-10-16 03:54:56.905 290 11796.87 205.70 52515.40 88888.00 2016-10-16 03:54:57.405 290 11796.84 205.68 52515.42 88888.00 2016-10-16 03:54:57.905 290 11796.83 205.75 52515.47 88888.00 2016-10-16 03:54:58.405 290 11796.81 205.76 52515.51 88888.00 2016-10-16 03:54:58.905 290 11796.77 205.76 52515.54 88888.00 2016-10-16 03:54:59.405 290 11796.73 205.73 52515.53 88888.00 2016-10-16 03:54:59.905 290 11796.72 205.74 52515.54 88888.00 2016-10-16 03:55:00.405 290 11796.66 205.77 52515.59 88888.00 2016-10-16 03:55:00.905 290 11796.69 205.68 52515.59 88888.00 2016-10-16 03:55:01.405 290 11796.69 205.68 52515.60 88888.00 2016-10-16 03:55:01.905 290 11796.68 205.69 52515.59 88888.00 2016-10-16 03:55:02.405 290 11796.69 205.66 52515.59 88888.00 2016-10-16 03:55:02.905 290 11796.70 205.69 52515.61 88888.00 2016-10-16 03:55:03.405 290 11796.75 205.70 52515.57 88888.00 2016-10-16 03:55:03.905 290 11796.79 205.68 52515.54 88888.00 2016-10-16 03:55:04.405 290 11796.77 205.67 52515.58 88888.00 2016-10-16 03:55:04.905 290 11796.76 205.68 52515.53 88888.00 2016-10-16 03:55:05.405 290 11796.81 205.66 52515.52 88888.00 2016-10-16 03:55:05.905 290 11796.79 205.63 52515.51 88888.00 2016-10-16 03:55:06.405 290 11796.72 205.63 52515.54 88888.00 2016-10-16 03:55:06.905 290 11796.68 205.64 52515.57 88888.00 2016-10-16 03:55:07.405 290 11796.72 205.66 52515.52 88888.00 2016-10-16 03:55:07.905 290 11796.76 205.70 52515.47 88888.00 2016-10-16 03:55:08.405 290 11796.76 205.68 52515.49 88888.00 2016-10-16 03:55:08.905 290 11796.75 205.68 52515.52 88888.00 2016-10-16 03:55:09.405 290 11796.76 205.65 52515.51 88888.00 2016-10-16 03:55:09.905 290 11796.40 205.66 52515.78 88888.00 2016-10-16 03:55:10.405 290 11796.22 205.68 52515.95 88888.00 2016-10-16 03:55:10.905 290 11796.17 205.69 52515.97 88888.00 2016-10-16 03:55:11.405 290 11796.44 205.64 52515.76 88888.00 2016-10-16 03:55:11.905 290 11796.55 205.65 52515.66 88888.00 2016-10-16 03:55:12.405 290 11796.58 205.66 52515.64 88888.00 2016-10-16 03:55:12.905 290 11796.39 205.70 52515.83 88888.00 2016-10-16 03:55:13.405 290 11796.67 205.60 52515.66 88888.00 2016-10-16 03:55:13.905 290 11797.03 205.54 52515.43 88888.00 2016-10-16 03:55:14.405 290 11797.09 205.51 52515.35 88888.00 2016-10-16 03:55:14.905 290 11797.07 205.50 52515.32 88888.00 2016-10-16 03:55:15.405 290 11797.04 205.53 52515.36 88888.00 2016-10-16 03:55:15.905 290 11797.05 205.49 52515.35 88888.00 2016-10-16 03:55:16.405 290 11797.03 205.54 52515.34 88888.00 2016-10-16 03:55:16.905 290 11797.01 205.51 52515.38 88888.00 2016-10-16 03:55:17.405 290 11796.98 205.55 52515.39 88888.00 2016-10-16 03:55:17.905 290 11797.00 205.56 52515.36 88888.00 2016-10-16 03:55:18.405 290 11797.01 205.54 52515.34 88888.00 2016-10-16 03:55:18.905 290 11797.00 205.53 52515.38 88888.00 2016-10-16 03:55:19.405 290 11797.00 205.53 52515.38 88888.00 2016-10-16 03:55:19.905 290 11796.96 205.51 52515.38 88888.00 2016-10-16 03:55:20.405 290 11796.93 205.51 52515.42 88888.00 2016-10-16 03:55:20.905 290 11796.92 205.51 52515.43 88888.00 2016-10-16 03:55:21.405 290 11796.90 205.55 52515.47 88888.00 2016-10-16 03:55:21.905 290 11796.82 205.55 52515.47 88888.00 2016-10-16 03:55:22.405 290 11796.81 205.57 52515.42 88888.00 2016-10-16 03:55:22.905 290 11796.57 205.57 52515.59 88888.00 2016-10-16 03:55:23.405 290 11796.17 205.64 52515.91 88888.00 2016-10-16 03:55:23.905 290 11796.53 205.58 52515.59 88888.00 2016-10-16 03:55:24.405 290 11796.53 205.63 52515.59 88888.00 2016-10-16 03:55:24.905 290 11796.49 205.60 52515.64 88888.00 2016-10-16 03:55:25.405 290 11796.42 205.64 52515.69 88888.00 2016-10-16 03:55:25.905 290 11796.40 205.64 52515.68 88888.00 2016-10-16 03:55:26.405 290 11796.59 205.62 52515.52 88888.00 2016-10-16 03:55:26.905 290 11796.64 205.58 52515.48 88888.00 2016-10-16 03:55:27.405 290 11796.57 205.58 52515.52 88888.00 2016-10-16 03:55:27.905 290 11796.56 205.57 52515.56 88888.00 2016-10-16 03:55:28.405 290 11796.52 205.59 52515.56 88888.00 2016-10-16 03:55:28.905 290 11796.52 205.58 52515.53 88888.00 2016-10-16 03:55:29.405 290 11796.28 205.65 52515.73 88888.00 2016-10-16 03:55:29.905 290 11796.38 205.65 52515.71 88888.00 2016-10-16 03:55:30.405 290 11796.90 205.55 52515.33 88888.00 2016-10-16 03:55:30.905 290 11796.95 205.53 52515.23 88888.00 2016-10-16 03:55:31.405 290 11796.99 205.55 52515.24 88888.00 2016-10-16 03:55:31.905 290 11796.95 205.51 52515.21 88888.00 2016-10-16 03:55:32.405 290 11796.93 205.51 52515.22 88888.00 2016-10-16 03:55:32.905 290 11796.69 205.58 52515.35 88888.00 2016-10-16 03:55:33.405 290 11796.61 205.64 52515.42 88888.00 2016-10-16 03:55:33.905 290 11796.83 205.58 52515.22 88888.00 2016-10-16 03:55:34.405 290 11796.98 205.56 52515.18 88888.00 2016-10-16 03:55:34.905 290 11797.04 205.53 52515.20 88888.00 2016-10-16 03:55:35.405 290 11797.02 205.49 52515.24 88888.00 2016-10-16 03:55:35.905 290 11797.03 205.48 52515.22 88888.00 2016-10-16 03:55:36.405 290 11797.08 205.49 52515.21 88888.00 2016-10-16 03:55:36.905 290 11797.09 205.50 52515.20 88888.00 2016-10-16 03:55:37.405 290 11797.05 205.51 52515.20 88888.00 2016-10-16 03:55:37.905 290 11797.07 205.48 52515.21 88888.00 2016-10-16 03:55:38.405 290 11797.10 205.48 52515.20 88888.00 2016-10-16 03:55:38.905 290 11797.09 205.48 52515.20 88888.00 2016-10-16 03:55:39.405 290 11797.10 205.47 52515.23 88888.00 2016-10-16 03:55:39.905 290 11797.13 205.47 52515.23 88888.00 2016-10-16 03:55:40.405 290 11797.11 205.46 52515.21 88888.00 2016-10-16 03:55:40.905 290 11797.11 205.47 52515.24 88888.00 2016-10-16 03:55:41.405 290 11797.12 205.44 52515.26 88888.00 2016-10-16 03:55:41.905 290 11797.11 205.45 52515.23 88888.00 2016-10-16 03:55:42.405 290 11797.12 205.45 52515.21 88888.00 2016-10-16 03:55:42.905 290 11797.11 205.45 52515.17 88888.00 2016-10-16 03:55:43.405 290 11797.10 205.45 52515.17 88888.00 2016-10-16 03:55:43.905 290 11797.12 205.45 52515.17 88888.00 2016-10-16 03:55:44.405 290 11797.12 205.47 52515.14 88888.00 2016-10-16 03:55:44.905 290 11797.08 205.46 52515.13 88888.00 2016-10-16 03:55:45.405 290 11797.08 205.46 52515.10 88888.00 2016-10-16 03:55:45.905 290 11797.09 205.46 52515.15 88888.00 2016-10-16 03:55:46.405 290 11797.09 205.50 52515.22 88888.00 2016-10-16 03:55:46.905 290 11797.12 205.51 52515.20 88888.00 2016-10-16 03:55:47.405 290 11797.12 205.47 52515.21 88888.00 2016-10-16 03:55:47.905 290 11797.11 205.50 52515.21 88888.00 2016-10-16 03:55:48.405 290 11797.05 205.50 52515.21 88888.00 2016-10-16 03:55:48.905 290 11797.07 205.50 52515.21 88888.00 2016-10-16 03:55:49.405 290 11797.04 205.47 52515.21 88888.00 2016-10-16 03:55:49.905 290 11797.00 205.47 52515.18 88888.00 2016-10-16 03:55:50.405 290 11797.00 205.46 52515.21 88888.00 2016-10-16 03:55:50.905 290 11797.01 205.44 52515.23 88888.00 2016-10-16 03:55:51.405 290 11797.01 205.44 52515.22 88888.00 2016-10-16 03:55:51.905 290 11796.99 205.47 52515.21 88888.00 2016-10-16 03:55:52.405 290 11797.01 205.50 52515.21 88888.00 2016-10-16 03:55:52.905 290 11797.01 205.50 52515.23 88888.00 2016-10-16 03:55:53.405 290 11796.98 205.45 52515.25 88888.00 2016-10-16 03:55:53.905 290 11796.96 205.47 52515.23 88888.00 2016-10-16 03:55:54.405 290 11796.96 205.46 52515.21 88888.00 2016-10-16 03:55:54.905 290 11796.98 205.45 52515.23 88888.00 2016-10-16 03:55:55.405 290 11796.93 205.44 52515.25 88888.00 2016-10-16 03:55:55.905 290 11796.88 205.45 52515.27 88888.00 2016-10-16 03:55:56.405 290 11796.88 205.46 52515.30 88888.00 2016-10-16 03:55:56.905 290 11796.69 205.51 52515.44 88888.00 2016-10-16 03:55:57.405 290 11796.49 205.55 52515.57 88888.00 2016-10-16 03:55:57.905 290 11796.42 205.57 52515.64 88888.00 2016-10-16 03:55:58.405 290 11796.44 205.54 52515.58 88888.00 2016-10-16 03:55:58.905 290 11796.46 205.51 52515.54 88888.00 2016-10-16 03:55:59.405 290 11796.53 205.48 52515.50 88888.00 2016-10-16 03:55:59.905 290 11797.39 205.29 52514.94 88888.00 2016-10-16 03:56:00.405 290 11797.92 205.19 52514.53 88888.00 2016-10-16 03:56:00.905 290 11797.99 205.22 52514.48 88888.00 2016-10-16 03:56:01.405 290 11798.00 205.21 52514.47 88888.00 2016-10-16 03:56:01.905 290 11798.01 205.18 52514.47 88888.00 2016-10-16 03:56:02.405 290 11798.00 205.15 52514.47 88888.00 2016-10-16 03:56:02.905 290 11798.04 205.15 52514.51 88888.00 2016-10-16 03:56:03.405 290 11798.05 205.18 52514.46 88888.00 2016-10-16 03:56:03.905 290 11798.05 205.18 52514.41 88888.00 2016-10-16 03:56:04.405 290 11798.05 205.18 52514.45 88888.00 2016-10-16 03:56:04.905 290 11798.02 205.21 52514.52 88888.00 2016-10-16 03:56:05.405 290 11798.01 205.21 52514.52 88888.00 2016-10-16 03:56:05.905 290 11798.00 205.15 52514.50 88888.00 2016-10-16 03:56:06.405 290 11798.02 205.16 52514.44 88888.00 2016-10-16 03:56:06.905 290 11798.01 205.19 52514.44 88888.00 2016-10-16 03:56:07.405 290 11797.99 205.21 52514.42 88888.00 2016-10-16 03:56:07.905 290 11797.97 205.22 52514.44 88888.00 2016-10-16 03:56:08.405 290 11797.95 205.20 52514.45 88888.00 2016-10-16 03:56:08.905 290 11797.96 205.25 52514.46 88888.00 2016-10-16 03:56:09.405 290 11797.96 205.26 52514.45 88888.00 2016-10-16 03:56:09.905 290 11797.98 205.18 52514.44 88888.00 2016-10-16 03:56:10.405 290 11797.95 205.21 52514.47 88888.00 2016-10-16 03:56:10.905 290 11797.92 205.26 52514.52 88888.00 2016-10-16 03:56:11.405 290 11797.96 205.25 52514.52 88888.00 2016-10-16 03:56:11.905 290 11797.95 205.21 52514.51 88888.00 2016-10-16 03:56:12.405 290 11797.90 205.24 52514.53 88888.00 2016-10-16 03:56:12.905 290 11797.92 205.24 52514.53 88888.00 2016-10-16 03:56:13.405 290 11797.92 205.25 52514.54 88888.00 2016-10-16 03:56:13.905 290 11797.93 205.20 52514.55 88888.00 2016-10-16 03:56:14.405 290 11797.96 205.19 52514.54 88888.00 2016-10-16 03:56:14.905 290 11798.01 205.20 52514.53 88888.00 2016-10-16 03:56:15.405 290 11798.09 205.21 52514.51 88888.00 2016-10-16 03:56:15.905 290 11798.06 205.21 52514.50 88888.00 2016-10-16 03:56:16.405 290 11798.02 205.24 52514.53 88888.00 2016-10-16 03:56:16.905 290 11798.00 205.25 52514.54 88888.00 2016-10-16 03:56:17.405 290 11798.05 205.26 52514.56 88888.00 2016-10-16 03:56:17.905 290 11798.01 205.27 52514.61 88888.00 2016-10-16 03:56:18.405 290 11797.99 205.25 52514.57 88888.00 2016-10-16 03:56:18.905 290 11797.99 205.28 52514.54 88888.00 2016-10-16 03:56:19.405 290 11798.02 205.28 52514.52 88888.00 2016-10-16 03:56:19.905 290 11798.05 205.27 52514.51 88888.00 2016-10-16 03:56:20.405 290 11798.02 205.26 52514.52 88888.00 2016-10-16 03:56:20.905 290 11798.07 205.26 52514.51 88888.00 2016-10-16 03:56:21.405 290 11798.04 205.24 52514.53 88888.00 2016-10-16 03:56:21.905 290 11798.04 205.20 52514.54 88888.00 2016-10-16 03:56:22.405 290 11798.06 205.22 52514.59 88888.00 2016-10-16 03:56:22.905 290 11798.06 205.21 52514.59 88888.00 2016-10-16 03:56:23.405 290 11798.07 205.19 52514.59 88888.00 2016-10-16 03:56:23.905 290 11798.10 205.26 52514.62 88888.00 2016-10-16 03:56:24.405 290 11798.10 205.22 52514.57 88888.00 2016-10-16 03:56:24.905 290 11798.12 205.22 52514.53 88888.00 2016-10-16 03:56:25.405 290 11798.12 205.21 52514.52 88888.00 2016-10-16 03:56:25.905 290 11798.12 205.27 52514.53 88888.00 2016-10-16 03:56:26.405 290 11798.12 205.26 52514.56 88888.00 2016-10-16 03:56:26.905 290 11798.12 205.21 52514.61 88888.00 2016-10-16 03:56:27.405 290 11798.09 205.19 52514.64 88888.00 2016-10-16 03:56:27.905 290 11798.06 205.19 52514.64 88888.00 2016-10-16 03:56:28.405 290 11798.07 205.19 52514.59 88888.00 2016-10-16 03:56:28.905 290 11798.09 205.22 52514.60 88888.00 2016-10-16 03:56:29.405 290 11798.13 205.22 52514.59 88888.00 2016-10-16 03:56:29.905 290 11798.12 205.20 52514.57 88888.00 2016-10-16 03:56:30.405 290 11798.08 205.18 52514.61 88888.00 2016-10-16 03:56:30.905 290 11798.09 205.18 52514.60 88888.00 2016-10-16 03:56:31.405 290 11798.09 205.16 52514.57 88888.00 2016-10-16 03:56:31.905 290 11798.10 205.22 52514.56 88888.00 2016-10-16 03:56:32.405 290 11798.16 205.31 52514.54 88888.00 2016-10-16 03:56:32.905 290 11798.13 205.30 52514.59 88888.00 2016-10-16 03:56:33.405 290 11798.10 205.28 52514.61 88888.00 2016-10-16 03:56:33.905 290 11798.14 205.26 52514.56 88888.00 2016-10-16 03:56:34.405 290 11798.16 205.21 52514.57 88888.00 2016-10-16 03:56:34.905 290 11798.17 205.22 52514.53 88888.00 2016-10-16 03:56:35.405 290 11798.19 205.22 52514.52 88888.00 2016-10-16 03:56:35.905 290 11798.21 205.27 52514.53 88888.00 2016-10-16 03:56:36.405 290 11798.21 205.24 52514.51 88888.00 2016-10-16 03:56:36.905 290 11798.18 205.24 52514.48 88888.00 2016-10-16 03:56:37.405 290 11798.19 205.28 52514.50 88888.00 2016-10-16 03:56:37.905 290 11798.18 205.31 52514.54 88888.00 2016-10-16 03:56:38.405 290 11798.19 205.30 52514.54 88888.00 2016-10-16 03:56:38.905 290 11798.19 205.27 52514.55 88888.00 2016-10-16 03:56:39.405 290 11798.18 205.25 52514.55 88888.00 2016-10-16 03:56:39.905 290 11798.18 205.26 52514.54 88888.00 2016-10-16 03:56:40.405 290 11798.15 205.29 52514.54 88888.00 2016-10-16 03:56:40.905 290 11798.19 205.29 52514.55 88888.00 2016-10-16 03:56:41.405 290 11798.21 205.27 52514.56 88888.00 2016-10-16 03:56:41.905 290 11798.22 205.25 52514.61 88888.00 2016-10-16 03:56:42.405 290 11798.24 205.26 52514.60 88888.00 2016-10-16 03:56:42.905 290 11798.27 205.29 52514.59 88888.00 2016-10-16 03:56:43.405 290 11798.25 205.37 52514.60 88888.00 2016-10-16 03:56:43.905 290 11798.24 205.36 52514.56 88888.00 2016-10-16 03:56:44.405 290 11798.24 205.34 52514.56 88888.00 2016-10-16 03:56:44.905 290 11798.25 205.36 52514.57 88888.00 2016-10-16 03:56:45.405 290 11798.26 205.36 52514.56 88888.00 2016-10-16 03:56:45.905 290 11798.25 205.33 52514.56 88888.00 2016-10-16 03:56:46.405 290 11798.24 205.27 52514.55 88888.00 2016-10-16 03:56:46.905 290 11798.30 205.28 52514.56 88888.00 2016-10-16 03:56:47.405 290 11798.25 205.30 52514.63 88888.00 2016-10-16 03:56:47.905 290 11798.22 205.27 52514.59 88888.00 2016-10-16 03:56:48.405 290 11798.23 205.26 52514.54 88888.00 2016-10-16 03:56:48.905 290 11798.23 205.29 52514.59 88888.00 2016-10-16 03:56:49.405 290 11798.26 205.27 52514.60 88888.00 2016-10-16 03:56:49.905 290 11798.30 205.24 52514.54 88888.00 2016-10-16 03:56:50.405 290 11798.30 205.24 52514.54 88888.00 2016-10-16 03:56:50.905 290 11798.25 205.26 52514.59 88888.00 2016-10-16 03:56:51.405 290 11798.22 205.25 52514.61 88888.00 2016-10-16 03:56:51.905 290 11798.24 205.21 52514.55 88888.00 2016-10-16 03:56:52.405 290 11798.26 205.22 52514.55 88888.00 2016-10-16 03:56:52.905 290 11798.24 205.26 52514.56 88888.00 2016-10-16 03:56:53.405 290 11798.21 205.26 52514.54 88888.00 2016-10-16 03:56:53.905 290 11798.19 205.18 52514.54 88888.00 2016-10-16 03:56:54.405 290 11798.21 205.14 52514.54 88888.00 2016-10-16 03:56:54.905 290 11798.21 205.16 52514.55 88888.00 2016-10-16 03:56:55.405 290 11798.24 205.15 52514.55 88888.00 2016-10-16 03:56:55.905 290 11798.24 205.19 52514.57 88888.00 2016-10-16 03:56:56.405 290 11798.23 205.21 52514.61 88888.00 2016-10-16 03:56:56.905 290 11798.25 205.20 52514.59 88888.00 2016-10-16 03:56:57.405 290 11798.24 205.25 52514.59 88888.00 2016-10-16 03:56:57.905 290 11798.24 205.24 52514.61 88888.00 2016-10-16 03:56:58.405 290 11798.25 205.22 52514.63 88888.00 2016-10-16 03:56:58.905 290 11798.25 205.21 52514.62 88888.00 2016-10-16 03:56:59.405 290 11798.25 205.21 52514.59 88888.00 2016-10-16 03:56:59.905 290 11798.24 205.24 52514.56 88888.00 2016-10-16 03:57:00.405 290 11798.24 205.25 52514.55 88888.00 2016-10-16 03:57:00.905 290 11798.23 205.22 52514.56 88888.00 2016-10-16 03:57:01.405 290 11798.28 205.22 52514.53 88888.00 2016-10-16 03:57:01.905 290 11798.28 205.18 52514.50 88888.00 2016-10-16 03:57:02.405 290 11798.31 205.21 52514.47 88888.00 2016-10-16 03:57:02.905 290 11798.28 205.24 52514.48 88888.00 2016-10-16 03:57:03.405 290 11798.24 205.21 52514.53 88888.00 2016-10-16 03:57:03.905 290 11798.21 205.20 52514.56 88888.00 2016-10-16 03:57:04.405 290 11798.25 205.19 52514.53 88888.00 2016-10-16 03:57:04.905 290 11798.25 205.19 52514.53 88888.00 2016-10-16 03:57:05.405 290 11798.24 205.21 52514.55 88888.00 2016-10-16 03:57:05.905 290 11798.26 205.20 52514.54 88888.00 2016-10-16 03:57:06.405 290 11798.25 205.19 52514.52 88888.00 2016-10-16 03:57:06.905 290 11798.25 205.20 52514.51 88888.00 2016-10-16 03:57:07.405 290 11798.26 205.18 52514.53 88888.00 2016-10-16 03:57:07.905 290 11798.24 205.16 52514.54 88888.00 2016-10-16 03:57:08.405 290 11798.24 205.15 52514.51 88888.00 2016-10-16 03:57:08.905 290 11798.28 205.15 52514.51 88888.00 2016-10-16 03:57:09.405 290 11798.28 205.18 52514.52 88888.00 2016-10-16 03:57:09.905 290 11798.25 205.18 52514.52 88888.00 2016-10-16 03:57:10.405 290 11798.26 205.18 52514.51 88888.00 2016-10-16 03:57:10.905 290 11798.25 205.16 52514.48 88888.00 2016-10-16 03:57:11.405 290 11798.23 205.18 52514.50 88888.00 2016-10-16 03:57:11.905 290 11798.25 205.19 52514.53 88888.00 2016-10-16 03:57:12.405 290 11798.26 205.18 52514.54 88888.00 2016-10-16 03:57:12.905 290 11798.26 205.16 52514.50 88888.00 2016-10-16 03:57:13.405 290 11798.26 205.15 52514.47 88888.00 2016-10-16 03:57:13.905 290 11798.23 205.12 52514.46 88888.00 2016-10-16 03:57:14.405 290 11798.23 205.12 52514.51 88888.00 2016-10-16 03:57:14.905 290 11798.22 205.18 52514.52 88888.00 2016-10-16 03:57:15.405 290 11798.21 205.22 52514.51 88888.00 2016-10-16 03:57:15.905 290 11798.21 205.19 52514.52 88888.00 2016-10-16 03:57:16.405 290 11798.19 205.15 52514.55 88888.00 2016-10-16 03:57:16.905 290 11798.19 205.16 52514.60 88888.00 2016-10-16 03:57:17.405 290 11798.23 205.18 52514.61 88888.00 2016-10-16 03:57:17.905 290 11798.23 205.17 52514.57 88888.00 2016-10-16 03:57:18.405 290 11798.17 205.18 52514.55 88888.00 2016-10-16 03:57:18.905 290 11798.17 205.11 52514.54 88888.00 2016-10-16 03:57:19.405 290 11798.21 205.15 52514.52 88888.00 2016-10-16 03:57:19.905 290 11798.22 205.12 52514.54 88888.00 2016-10-16 03:57:20.405 290 11798.24 205.16 52514.55 88888.00 2016-10-16 03:57:20.905 290 11798.24 205.15 52514.54 88888.00 2016-10-16 03:57:21.405 290 11798.23 205.11 52514.48 88888.00 2016-10-16 03:57:21.905 290 11798.24 205.11 52514.51 88888.00 2016-10-16 03:57:22.405 290 11798.21 205.12 52514.53 88888.00 2016-10-16 03:57:22.905 290 11798.22 205.11 52514.52 88888.00 2016-10-16 03:57:23.405 290 11798.25 205.08 52514.53 88888.00 2016-10-16 03:57:23.905 290 11798.25 205.08 52514.55 88888.00 2016-10-16 03:57:24.405 290 11798.30 205.09 52514.52 88888.00 2016-10-16 03:57:24.905 290 11798.28 205.08 52514.55 88888.00 2016-10-16 03:57:25.405 290 11798.28 205.07 52514.54 88888.00 2016-10-16 03:57:25.905 290 11798.26 205.09 52514.48 88888.00 2016-10-16 03:57:26.405 290 11798.21 205.10 52514.45 88888.00 2016-10-16 03:57:26.905 290 11798.23 205.14 52514.45 88888.00 2016-10-16 03:57:27.405 290 11798.25 205.12 52514.45 88888.00 2016-10-16 03:57:27.905 290 11798.27 205.08 52514.42 88888.00 2016-10-16 03:57:28.405 290 11798.21 205.09 52514.45 88888.00 2016-10-16 03:57:28.905 290 11798.19 205.08 52514.46 88888.00 2016-10-16 03:57:29.405 290 11798.21 205.07 52514.46 88888.00 2016-10-16 03:57:29.905 290 11798.22 205.10 52514.51 88888.00 2016-10-16 03:57:30.405 290 11798.19 205.11 52514.51 88888.00 2016-10-16 03:57:30.905 290 11798.18 205.09 52514.51 88888.00 2016-10-16 03:57:31.406 290 11798.17 205.06 52514.56 88888.00 2016-10-16 03:57:31.906 290 11798.17 205.09 52514.56 88888.00 2016-10-16 03:57:32.406 290 11798.19 205.08 52514.57 88888.00 2016-10-16 03:57:32.906 290 11798.16 205.05 52514.62 88888.00 2016-10-16 03:57:33.406 290 11798.18 205.02 52514.61 88888.00 2016-10-16 03:57:33.906 290 11798.18 205.04 52514.62 88888.00 2016-10-16 03:57:34.406 290 11798.19 205.09 52514.63 88888.00 2016-10-16 03:57:34.906 290 11798.19 205.09 52514.62 88888.00 2016-10-16 03:57:35.406 290 11798.19 205.10 52514.64 88888.00 2016-10-16 03:57:35.906 290 11798.19 205.08 52514.63 88888.00 2016-10-16 03:57:36.406 290 11798.18 205.07 52514.63 88888.00 2016-10-16 03:57:36.906 290 11798.19 205.08 52514.64 88888.00 2016-10-16 03:57:37.406 290 11798.18 205.06 52514.65 88888.00 2016-10-16 03:57:37.906 290 11798.16 205.07 52514.65 88888.00 2016-10-16 03:57:38.406 290 11798.13 205.07 52514.66 88888.00 2016-10-16 03:57:38.906 290 11798.13 205.10 52514.69 88888.00 2016-10-16 03:57:39.406 290 11798.12 205.14 52514.64 88888.00 2016-10-16 03:57:39.906 290 11798.08 205.07 52514.60 88888.00 2016-10-16 03:57:40.406 290 11798.12 205.08 52514.56 88888.00 2016-10-16 03:57:40.906 290 11798.13 205.09 52514.59 88888.00 2016-10-16 03:57:41.406 290 11798.04 205.11 52514.62 88888.00 2016-10-16 03:57:41.906 290 11798.04 205.08 52514.63 88888.00 2016-10-16 03:57:42.406 290 11798.02 205.06 52514.62 88888.00 2016-10-16 03:57:42.906 290 11798.06 205.07 52514.59 88888.00 2016-10-16 03:57:43.406 290 11798.10 205.06 52514.63 88888.00 2016-10-16 03:57:43.906 290 11798.16 205.05 52514.60 88888.00 2016-10-16 03:57:44.406 290 11798.16 205.07 52514.56 88888.00 2016-10-16 03:57:44.906 290 11798.07 205.07 52514.64 88888.00 2016-10-16 03:57:45.406 290 11798.07 205.06 52514.62 88888.00 2016-10-16 03:57:45.906 290 11798.05 205.06 52514.61 88888.00 2016-10-16 03:57:46.406 290 11798.07 205.05 52514.62 88888.00 2016-10-16 03:57:46.906 290 11798.09 205.06 52514.60 88888.00 2016-10-16 03:57:47.406 290 11798.06 205.01 52514.59 88888.00 2016-10-16 03:57:47.906 290 11798.09 204.99 52514.55 88888.00 2016-10-16 03:57:48.406 290 11798.10 205.04 52514.56 88888.00 2016-10-16 03:57:48.906 290 11798.06 205.08 52514.56 88888.00 2016-10-16 03:57:49.406 290 11798.04 205.04 52514.57 88888.00 2016-10-16 03:57:49.906 290 11798.02 205.04 52514.57 88888.00 2016-10-16 03:57:50.406 290 11798.04 205.04 52514.56 88888.00 2016-10-16 03:57:50.906 290 11798.06 205.04 52514.59 88888.00 2016-10-16 03:57:51.406 290 11798.04 205.05 52514.62 88888.00 2016-10-16 03:57:51.906 290 11798.04 205.09 52514.59 88888.00 2016-10-16 03:57:52.406 290 11798.04 205.06 52514.57 88888.00 2016-10-16 03:57:52.906 290 11797.97 205.02 52514.60 88888.00 2016-10-16 03:57:53.406 290 11797.93 205.02 52514.59 88888.00 2016-10-16 03:57:53.906 290 11798.00 205.06 52514.57 88888.00 2016-10-16 03:57:54.406 290 11798.07 205.09 52514.56 88888.00 2016-10-16 03:57:54.906 290 11798.12 205.06 52514.54 88888.00 2016-10-16 03:57:55.406 290 11798.07 205.00 52514.56 88888.00 2016-10-16 03:57:55.906 290 11798.05 204.99 52514.53 88888.00 2016-10-16 03:57:56.406 290 11798.09 205.02 52514.50 88888.00 2016-10-16 03:57:56.906 290 11798.02 205.06 52514.57 88888.00 2016-10-16 03:57:57.406 290 11798.00 205.06 52514.56 88888.00 2016-10-16 03:57:57.906 290 11797.96 205.06 52514.56 88888.00 2016-10-16 03:57:58.406 290 11797.90 205.05 52514.59 88888.00 2016-10-16 03:57:58.906 290 11797.88 205.08 52514.60 88888.00 2016-10-16 03:57:59.406 290 11797.93 205.07 52514.60 88888.00 2016-10-16 03:57:59.906 290 11797.92 205.05 52514.60 88888.00 2016-10-16 03:58:00.406 290 11797.91 205.06 52514.57 88888.00 2016-10-16 03:58:00.906 290 11797.92 205.07 52514.62 88888.00 2016-10-16 03:58:01.406 290 11797.95 205.05 52514.63 88888.00 2016-10-16 03:58:01.906 290 11797.95 205.04 52514.62 88888.00 2016-10-16 03:58:02.406 290 11797.99 205.08 52514.57 88888.00 2016-10-16 03:58:02.906 290 11798.07 205.06 52514.50 88888.00 2016-10-16 03:58:03.406 290 11798.04 205.06 52514.59 88888.00 2016-10-16 03:58:03.906 290 11798.02 205.02 52514.59 88888.00 2016-10-16 03:58:04.406 290 11798.02 205.02 52514.60 88888.00 2016-10-16 03:58:04.906 290 11798.06 205.01 52514.60 88888.00 2016-10-16 03:58:05.406 290 11798.08 204.98 52514.54 88888.00 2016-10-16 03:58:05.906 290 11798.06 204.96 52514.54 88888.00 2016-10-16 03:58:06.406 290 11798.01 204.95 52514.55 88888.00 2016-10-16 03:58:06.906 290 11798.00 204.97 52514.61 88888.00 2016-10-16 03:58:07.406 290 11798.01 205.00 52514.56 88888.00 2016-10-16 03:58:07.906 290 11797.98 205.04 52514.55 88888.00 2016-10-16 03:58:08.406 290 11797.96 205.01 52514.59 88888.00 2016-10-16 03:58:08.906 290 11797.98 204.96 52514.57 88888.00 2016-10-16 03:58:09.406 290 11798.10 204.95 52514.46 88888.00 2016-10-16 03:58:09.906 290 11798.12 204.97 52514.50 88888.00 2016-10-16 03:58:10.406 290 11798.07 205.02 52514.48 88888.00 2016-10-16 03:58:10.906 290 11798.05 205.01 52514.50 88888.00 2016-10-16 03:58:11.406 290 11798.01 205.01 52514.50 88888.00 2016-10-16 03:58:11.906 290 11798.01 205.00 52514.50 88888.00 2016-10-16 03:58:12.406 290 11798.01 204.97 52514.48 88888.00 2016-10-16 03:58:12.906 290 11798.00 204.97 52514.48 88888.00 2016-10-16 03:58:13.406 290 11797.97 204.95 52514.50 88888.00 2016-10-16 03:58:13.906 290 11798.00 204.91 52514.50 88888.00 2016-10-16 03:58:14.406 290 11798.00 204.93 52514.48 88888.00 2016-10-16 03:58:14.906 290 11798.02 204.91 52514.48 88888.00 2016-10-16 03:58:15.406 290 11798.05 204.91 52514.48 88888.00 2016-10-16 03:58:15.906 290 11798.02 204.88 52514.52 88888.00 2016-10-16 03:58:16.406 290 11798.01 204.89 52514.55 88888.00 2016-10-16 03:58:16.906 290 11798.01 204.91 52514.55 88888.00 2016-10-16 03:58:17.406 290 11798.02 204.91 52514.54 88888.00 2016-10-16 03:58:17.906 290 11798.01 204.93 52514.53 88888.00 2016-10-16 03:58:18.406 290 11798.02 204.90 52514.50 88888.00 2016-10-16 03:58:18.906 290 11798.04 204.89 52514.47 88888.00 2016-10-16 03:58:19.406 290 11798.04 204.90 52514.47 88888.00 2016-10-16 03:58:19.906 290 11798.06 204.92 52514.48 88888.00 2016-10-16 03:58:20.406 290 11798.04 204.87 52514.51 88888.00 2016-10-16 03:58:20.906 290 11797.99 204.86 52514.54 88888.00 2016-10-16 03:58:21.406 290 11797.98 204.90 52514.57 88888.00 2016-10-16 03:58:21.906 290 11798.00 204.90 52514.59 88888.00 2016-10-16 03:58:22.406 290 11798.00 204.88 52514.56 88888.00 2016-10-16 03:58:22.906 290 11797.99 204.86 52514.52 88888.00 2016-10-16 03:58:23.406 290 11797.97 204.88 52514.45 88888.00 2016-10-16 03:58:23.906 290 11797.93 204.86 52514.48 88888.00 2016-10-16 03:58:24.406 290 11797.92 204.90 52514.50 88888.00 2016-10-16 03:58:24.906 290 11797.92 204.91 52514.51 88888.00 2016-10-16 03:58:25.406 290 11797.92 204.89 52514.53 88888.00 2016-10-16 03:58:25.906 290 11797.91 204.88 52514.54 88888.00 2016-10-16 03:58:26.406 290 11797.90 204.87 52514.55 88888.00 2016-10-16 03:58:26.906 290 11797.87 204.87 52514.57 88888.00 2016-10-16 03:58:27.406 290 11797.86 204.88 52514.60 88888.00 2016-10-16 03:58:27.906 290 11797.86 204.91 52514.59 88888.00 2016-10-16 03:58:28.406 290 11797.84 204.90 52514.56 88888.00 2016-10-16 03:58:28.906 290 11797.96 204.90 52514.51 88888.00 2016-10-16 03:58:29.406 290 11797.98 204.85 52514.53 88888.00 2016-10-16 03:58:29.906 290 11797.93 204.86 52514.57 88888.00 2016-10-16 03:58:30.406 290 11797.90 204.86 52514.59 88888.00 2016-10-16 03:58:30.906 290 11797.87 204.83 52514.57 88888.00 2016-10-16 03:58:31.406 290 11797.86 204.82 52514.62 88888.00 2016-10-16 03:58:31.906 290 11797.88 204.85 52514.63 88888.00 2016-10-16 03:58:32.406 290 11797.84 204.86 52514.64 88888.00 2016-10-16 03:58:32.906 290 11797.87 204.87 52514.63 88888.00 2016-10-16 03:58:33.406 290 11797.86 204.87 52514.63 88888.00 2016-10-16 03:58:33.906 290 11797.87 204.83 52514.64 88888.00 2016-10-16 03:58:34.406 290 11797.89 204.81 52514.62 88888.00 2016-10-16 03:58:34.906 290 11797.90 204.82 52514.55 88888.00 2016-10-16 03:58:35.406 290 11797.95 204.85 52514.52 88888.00 2016-10-16 03:58:35.906 290 11797.91 204.89 52514.52 88888.00 2016-10-16 03:58:36.406 290 11797.89 204.88 52514.53 88888.00 2016-10-16 03:58:36.906 290 11797.95 204.82 52514.54 88888.00 2016-10-16 03:58:37.406 290 11797.90 204.82 52514.59 88888.00 2016-10-16 03:58:37.906 290 11797.89 204.82 52514.59 88888.00 2016-10-16 03:58:38.406 290 11797.91 204.82 52514.54 88888.00 2016-10-16 03:58:38.906 290 11797.89 204.78 52514.51 88888.00 2016-10-16 03:58:39.406 290 11797.92 204.77 52514.50 88888.00 2016-10-16 03:58:39.906 290 11797.93 204.77 52514.48 88888.00 2016-10-16 03:58:40.406 290 11797.97 204.76 52514.47 88888.00 2016-10-16 03:58:40.906 290 11798.00 204.76 52514.45 88888.00 2016-10-16 03:58:41.406 290 11798.00 204.79 52514.46 88888.00 2016-10-16 03:58:41.906 290 11798.04 204.80 52514.46 88888.00 2016-10-16 03:58:42.406 290 11798.09 204.77 52514.43 88888.00 2016-10-16 03:58:42.906 290 11798.05 204.73 52514.45 88888.00 2016-10-16 03:58:43.406 290 11798.00 204.76 52514.50 88888.00 2016-10-16 03:58:43.906 290 11797.95 204.77 52514.55 88888.00 2016-10-16 03:58:44.406 290 11797.97 204.78 52514.53 88888.00 2016-10-16 03:58:44.906 290 11797.96 204.78 52514.51 88888.00 2016-10-16 03:58:45.406 290 11797.93 204.73 52514.53 88888.00 2016-10-16 03:58:45.906 290 11797.96 204.77 52514.55 88888.00 2016-10-16 03:58:46.406 290 11797.95 204.80 52514.54 88888.00 2016-10-16 03:58:46.906 290 11797.97 204.81 52514.53 88888.00 2016-10-16 03:58:47.406 290 11797.96 204.80 52514.53 88888.00 2016-10-16 03:58:47.906 290 11797.96 204.75 52514.54 88888.00 2016-10-16 03:58:48.406 290 11797.96 204.72 52514.54 88888.00 2016-10-16 03:58:48.906 290 11797.93 204.71 52514.52 88888.00 2016-10-16 03:58:49.406 290 11797.92 204.75 52514.50 88888.00 2016-10-16 03:58:49.906 290 11797.88 204.75 52514.47 88888.00 2016-10-16 03:58:50.406 290 11797.90 204.76 52514.50 88888.00 2016-10-16 03:58:50.906 290 11797.92 204.71 52514.52 88888.00 2016-10-16 03:58:51.406 290 11797.93 204.68 52514.51 88888.00 2016-10-16 03:58:51.906 290 11797.93 204.73 52514.50 88888.00 2016-10-16 03:58:52.406 290 11797.95 204.69 52514.52 88888.00 2016-10-16 03:58:52.906 290 11797.96 204.67 52514.50 88888.00 2016-10-16 03:58:53.406 290 11797.97 204.61 52514.48 88888.00 2016-10-16 03:58:53.906 290 11797.92 204.62 52514.54 88888.00 2016-10-16 03:58:54.406 290 11797.95 204.66 52514.53 88888.00 2016-10-16 03:58:54.906 290 11797.92 204.63 52514.48 88888.00 2016-10-16 03:58:55.406 290 11797.92 204.67 52514.48 88888.00 2016-10-16 03:58:55.906 290 11797.92 204.66 52514.54 88888.00 2016-10-16 03:58:56.406 290 11797.90 204.66 52514.56 88888.00 2016-10-16 03:58:56.906 290 11797.90 204.65 52514.52 88888.00 2016-10-16 03:58:57.406 290 11797.89 204.67 52514.50 88888.00 2016-10-16 03:58:57.906 290 11797.89 204.70 52514.52 88888.00 2016-10-16 03:58:58.406 290 11797.90 204.68 52514.52 88888.00 2016-10-16 03:58:58.906 290 11797.88 204.63 52514.47 88888.00 2016-10-16 03:58:59.406 290 11797.87 204.60 52514.48 88888.00 2016-10-16 03:58:59.906 290 11797.86 204.58 52514.53 88888.00 2016-10-16 03:59:00.406 290 11797.86 204.59 52514.53 88888.00 2016-10-16 03:59:00.906 290 11797.87 204.60 52514.53 88888.00 2016-10-16 03:59:01.406 290 11797.89 204.59 52514.54 88888.00 2016-10-16 03:59:01.906 290 11797.93 204.60 52514.50 88888.00 2016-10-16 03:59:02.406 290 11797.91 204.63 52514.50 88888.00 2016-10-16 03:59:02.906 290 11797.89 204.62 52514.50 88888.00 2016-10-16 03:59:03.406 290 11797.89 204.62 52514.54 88888.00 2016-10-16 03:59:03.906 290 11797.88 204.59 52514.52 88888.00 2016-10-16 03:59:04.406 290 11797.96 204.59 52514.45 88888.00 2016-10-16 03:59:04.906 290 11797.95 204.57 52514.44 88888.00 2016-10-16 03:59:05.406 290 11797.91 204.58 52514.48 88888.00 2016-10-16 03:59:05.906 290 11797.93 204.57 52514.44 88888.00 2016-10-16 03:59:06.406 290 11797.97 204.54 52514.41 88888.00 2016-10-16 03:59:06.906 290 11797.96 204.54 52514.44 88888.00 2016-10-16 03:59:07.406 290 11797.99 204.56 52514.42 88888.00 2016-10-16 03:59:07.906 290 11798.00 204.59 52514.44 88888.00 2016-10-16 03:59:08.406 290 11797.97 204.51 52514.46 88888.00 2016-10-16 03:59:08.906 290 11797.95 204.50 52514.47 88888.00 2016-10-16 03:59:09.406 290 11797.93 204.53 52514.46 88888.00 2016-10-16 03:59:09.906 290 11797.90 204.57 52514.44 88888.00 2016-10-16 03:59:10.406 290 11797.90 204.53 52514.47 88888.00 2016-10-16 03:59:10.906 290 11797.88 204.54 52514.45 88888.00 2016-10-16 03:59:11.406 290 11797.84 204.58 52514.52 88888.00 2016-10-16 03:59:11.906 290 11797.82 204.58 52514.55 88888.00 2016-10-16 03:59:12.406 290 11797.84 204.54 52514.56 88888.00 2016-10-16 03:59:12.906 290 11797.91 204.49 52514.53 88888.00 2016-10-16 03:59:13.406 290 11797.96 204.54 52514.50 88888.00 2016-10-16 03:59:13.906 290 11797.93 204.54 52514.48 88888.00 2016-10-16 03:59:14.406 290 11797.95 204.46 52514.45 88888.00 2016-10-16 03:59:14.906 290 11797.88 204.43 52514.51 88888.00 2016-10-16 03:59:15.406 290 11797.88 204.49 52514.53 88888.00 2016-10-16 03:59:15.906 290 11797.93 204.52 52514.51 88888.00 2016-10-16 03:59:16.406 290 11797.92 204.50 52514.52 88888.00 2016-10-16 03:59:16.906 290 11797.91 204.48 52514.55 88888.00 2016-10-16 03:59:17.406 290 11797.90 204.48 52514.55 88888.00 2016-10-16 03:59:17.906 290 11797.86 204.49 52514.54 88888.00 2016-10-16 03:59:18.406 290 11797.86 204.51 52514.56 88888.00 2016-10-16 03:59:18.906 290 11797.87 204.48 52514.57 88888.00 2016-10-16 03:59:19.406 290 11797.89 204.48 52514.59 88888.00 2016-10-16 03:59:19.906 290 11797.86 204.46 52514.57 88888.00 2016-10-16 03:59:20.406 290 11797.86 204.46 52514.56 88888.00 2016-10-16 03:59:20.906 290 11797.87 204.46 52514.54 88888.00 2016-10-16 03:59:21.406 290 11797.87 204.50 52514.48 88888.00 2016-10-16 03:59:21.906 290 11797.87 204.50 52514.46 88888.00 2016-10-16 03:59:22.406 290 11797.89 204.52 52514.51 88888.00 2016-10-16 03:59:22.906 290 11797.92 204.56 52514.52 88888.00 2016-10-16 03:59:23.406 290 11797.95 204.51 52514.51 88888.00 2016-10-16 03:59:23.906 290 11797.91 204.52 52514.50 88888.00 2016-10-16 03:59:24.406 290 11797.88 204.50 52514.46 88888.00 2016-10-16 03:59:24.906 290 11797.87 204.52 52514.46 88888.00 2016-10-16 03:59:25.406 290 11797.82 204.48 52514.50 88888.00 2016-10-16 03:59:25.906 290 11797.83 204.49 52514.45 88888.00 2016-10-16 03:59:26.406 290 11797.82 204.44 52514.48 88888.00 2016-10-16 03:59:26.906 290 11797.81 204.50 52514.54 88888.00 2016-10-16 03:59:27.406 290 11797.83 204.52 52514.54 88888.00 2016-10-16 03:59:27.906 290 11797.86 204.51 52514.51 88888.00 2016-10-16 03:59:28.406 290 11797.89 204.51 52514.47 88888.00 2016-10-16 03:59:28.906 290 11797.90 204.49 52514.45 88888.00 2016-10-16 03:59:29.406 290 11797.87 204.51 52514.48 88888.00 2016-10-16 03:59:29.906 290 11797.87 204.48 52514.53 88888.00 2016-10-16 03:59:30.406 290 11797.92 204.48 52514.54 88888.00 2016-10-16 03:59:30.906 290 11797.91 204.48 52514.55 88888.00 2016-10-16 03:59:31.406 290 11797.87 204.48 52514.52 88888.00 2016-10-16 03:59:31.906 290 11797.83 204.51 52514.51 88888.00 2016-10-16 03:59:32.406 290 11797.86 204.52 52514.51 88888.00 2016-10-16 03:59:32.906 290 11797.91 204.49 52514.50 88888.00 2016-10-16 03:59:33.406 290 11797.92 204.51 52514.50 88888.00 2016-10-16 03:59:33.906 290 11797.92 204.51 52514.51 88888.00 2016-10-16 03:59:34.406 290 11797.88 204.50 52514.51 88888.00 2016-10-16 03:59:34.906 290 11797.84 204.48 52514.48 88888.00 2016-10-16 03:59:35.406 290 11797.88 204.44 52514.47 88888.00 2016-10-16 03:59:35.906 290 11797.91 204.46 52514.43 88888.00 2016-10-16 03:59:36.406 290 11797.88 204.44 52514.42 88888.00 2016-10-16 03:59:36.906 290 11797.90 204.43 52514.39 88888.00 2016-10-16 03:59:37.406 290 11797.91 204.47 52514.41 88888.00 2016-10-16 03:59:37.906 290 11797.87 204.51 52514.42 88888.00 2016-10-16 03:59:38.406 290 11797.87 204.49 52514.38 88888.00 2016-10-16 03:59:38.906 290 11797.96 204.46 52514.36 88888.00 2016-10-16 03:59:39.406 290 11797.91 204.44 52514.37 88888.00 2016-10-16 03:59:39.906 290 11797.89 204.43 52514.38 88888.00 2016-10-16 03:59:40.406 290 11797.86 204.48 52514.43 88888.00 2016-10-16 03:59:40.906 290 11797.79 204.46 52514.45 88888.00 2016-10-16 03:59:41.406 290 11797.78 204.48 52514.47 88888.00 2016-10-16 03:59:41.906 290 11797.81 204.47 52514.45 88888.00 2016-10-16 03:59:42.406 290 11797.80 204.47 52514.47 88888.00 2016-10-16 03:59:42.906 290 11797.74 204.50 52514.50 88888.00 2016-10-16 03:59:43.406 290 11797.75 204.44 52514.51 88888.00 2016-10-16 03:59:43.906 290 11797.77 204.40 52514.50 88888.00 2016-10-16 03:59:44.406 290 11797.80 204.40 52514.50 88888.00 2016-10-16 03:59:44.906 290 11797.79 204.42 52514.51 88888.00 2016-10-16 03:59:45.406 290 11797.79 204.40 52514.50 88888.00 2016-10-16 03:59:45.906 290 11797.72 204.38 52514.52 88888.00 2016-10-16 03:59:46.406 290 11797.70 204.37 52514.51 88888.00 2016-10-16 03:59:46.906 290 11797.71 204.36 52514.50 88888.00 2016-10-16 03:59:47.406 290 11797.73 204.42 52514.48 88888.00 2016-10-16 03:59:47.906 290 11797.75 204.42 52514.47 88888.00 2016-10-16 03:59:48.406 290 11797.80 204.43 52514.47 88888.00 2016-10-16 03:59:48.906 290 11797.77 204.43 52514.51 88888.00 2016-10-16 03:59:49.406 290 11797.75 204.39 52514.50 88888.00 2016-10-16 03:59:49.906 290 11797.74 204.41 52514.46 88888.00 2016-10-16 03:59:50.406 290 11797.74 204.42 52514.50 88888.00 2016-10-16 03:59:50.906 290 11797.73 204.41 52514.54 88888.00 2016-10-16 03:59:51.406 290 11797.74 204.39 52514.53 88888.00 2016-10-16 03:59:51.906 290 11797.67 204.37 52514.56 88888.00 2016-10-16 03:59:52.406 290 11797.70 204.37 52514.56 88888.00 2016-10-16 03:59:52.906 290 11797.74 204.38 52514.51 88888.00 2016-10-16 03:59:53.406 290 11797.77 204.39 52514.53 88888.00 2016-10-16 03:59:53.906 290 11797.80 204.34 52514.55 88888.00 2016-10-16 03:59:54.406 290 11797.79 204.31 52514.57 88888.00 2016-10-16 03:59:54.906 290 11797.80 204.31 52514.55 88888.00 2016-10-16 03:59:55.406 290 11797.82 204.30 52514.55 88888.00 2016-10-16 03:59:55.906 290 11797.88 204.31 52514.50 88888.00 2016-10-16 03:59:56.406 290 11797.82 204.34 52514.48 88888.00 2016-10-16 03:59:56.906 290 11797.82 204.33 52514.53 88888.00 2016-10-16 03:59:57.406 290 11797.79 204.39 52514.61 88888.00 2016-10-16 03:59:57.906 290 11797.77 204.37 52514.64 88888.00 2016-10-16 03:59:58.406 290 11797.75 204.33 52514.65 88888.00 2016-10-16 03:59:58.906 290 11797.75 204.31 52514.63 88888.00 2016-10-16 03:59:59.406 290 11797.75 204.28 52514.63 88888.00 2016-10-16 03:59:59.906 290 11797.78 204.31 52514.63 88888.00 2016-10-16 04:00:00.406 290 11797.78 204.38 52514.64 88888.00 2016-10-16 04:00:00.906 290 11797.79 204.34 52514.63 88888.00 2016-10-16 04:00:01.406 290 11797.81 204.33 52514.63 88888.00 2016-10-16 04:00:01.906 290 11797.74 204.32 52514.63 88888.00 2016-10-16 04:00:02.406 290 11797.72 204.39 52514.69 88888.00 2016-10-16 04:00:02.906 290 11797.73 204.40 52514.69 88888.00 2016-10-16 04:00:03.406 290 11797.73 204.33 52514.68 88888.00 2016-10-16 04:00:03.906 290 11797.73 204.34 52514.66 88888.00 2016-10-16 04:00:04.406 290 11797.72 204.40 52514.65 88888.00 2016-10-16 04:00:04.906 290 11797.72 204.42 52514.63 88888.00 2016-10-16 04:00:05.407 290 11797.73 204.46 52514.62 88888.00 2016-10-16 04:00:05.907 290 11797.72 204.44 52514.65 88888.00 2016-10-16 04:00:06.407 290 11797.72 204.41 52514.65 88888.00 2016-10-16 04:00:06.907 290 11797.74 204.37 52514.63 88888.00 2016-10-16 04:00:07.407 290 11797.71 204.31 52514.63 88888.00 2016-10-16 04:00:07.907 290 11797.71 204.36 52514.64 88888.00 2016-10-16 04:00:08.407 290 11797.72 204.39 52514.63 88888.00 2016-10-16 04:00:08.907 290 11797.74 204.38 52514.63 88888.00 2016-10-16 04:00:09.407 290 11797.79 204.37 52514.68 88888.00 2016-10-16 04:00:09.907 290 11797.79 204.37 52514.70 88888.00 2016-10-16 04:00:10.407 290 11797.77 204.37 52514.69 88888.00 2016-10-16 04:00:10.907 290 11797.77 204.41 52514.65 88888.00 2016-10-16 04:00:11.407 290 11797.82 204.40 52514.61 88888.00 2016-10-16 04:00:11.907 290 11797.83 204.39 52514.62 88888.00 2016-10-16 04:00:12.407 290 11797.86 204.38 52514.61 88888.00 2016-10-16 04:00:12.907 290 11797.88 204.40 52514.61 88888.00 2016-10-16 04:00:13.407 290 11797.89 204.40 52514.62 88888.00 2016-10-16 04:00:13.907 290 11797.89 204.37 52514.60 88888.00 2016-10-16 04:00:14.407 290 11797.90 204.39 52514.61 88888.00 2016-10-16 04:00:14.907 290 11797.90 204.37 52514.60 88888.00 2016-10-16 04:00:15.407 290 11797.92 204.32 52514.62 88888.00 2016-10-16 04:00:15.907 290 11797.93 204.31 52514.61 88888.00 2016-10-16 04:00:16.407 290 11797.92 204.37 52514.62 88888.00 2016-10-16 04:00:16.907 290 11797.90 204.33 52514.61 88888.00 2016-10-16 04:00:17.407 290 11797.92 204.24 52514.61 88888.00 2016-10-16 04:00:17.907 290 11797.88 204.29 52514.64 88888.00 2016-10-16 04:00:18.407 290 11797.84 204.33 52514.64 88888.00 2016-10-16 04:00:18.907 290 11797.83 204.34 52514.65 88888.00 2016-10-16 04:00:19.407 290 11797.86 204.38 52514.62 88888.00 2016-10-16 04:00:19.907 290 11797.87 204.36 52514.57 88888.00 2016-10-16 04:00:20.407 290 11797.90 204.39 52514.54 88888.00 2016-10-16 04:00:20.907 290 11797.92 204.39 52514.54 88888.00 2016-10-16 04:00:21.407 290 11797.96 204.37 52514.53 88888.00 2016-10-16 04:00:21.907 290 11797.91 204.33 52514.53 88888.00 2016-10-16 04:00:22.407 290 11797.88 204.37 52514.57 88888.00 2016-10-16 04:00:22.907 290 11797.84 204.38 52514.61 88888.00 2016-10-16 04:00:23.407 290 11797.87 204.34 52514.57 88888.00 2016-10-16 04:00:23.907 290 11797.89 204.33 52514.61 88888.00 2016-10-16 04:00:24.407 290 11797.89 204.34 52514.63 88888.00 2016-10-16 04:00:24.907 290 11797.88 204.39 52514.60 88888.00 2016-10-16 04:00:25.407 290 11797.90 204.40 52514.54 88888.00 2016-10-16 04:00:25.907 290 11797.89 204.39 52514.55 88888.00 2016-10-16 04:00:26.407 290 11797.89 204.39 52514.55 88888.00 2016-10-16 04:00:26.907 290 11797.91 204.39 52514.56 88888.00 2016-10-16 04:00:27.407 290 11797.95 204.39 52514.52 88888.00 2016-10-16 04:00:27.907 290 11797.95 204.41 52514.51 88888.00 2016-10-16 04:00:28.407 290 11797.92 204.44 52514.55 88888.00 2016-10-16 04:00:28.907 290 11797.97 204.47 52514.59 88888.00 2016-10-16 04:00:29.407 290 11798.00 204.49 52514.57 88888.00 2016-10-16 04:00:29.907 290 11797.95 204.48 52514.55 88888.00 2016-10-16 04:00:30.407 290 11797.91 204.47 52514.60 88888.00 2016-10-16 04:00:30.907 290 11797.91 204.47 52514.60 88888.00 2016-10-16 04:00:31.407 290 11797.91 204.50 52514.60 88888.00 2016-10-16 04:00:31.907 290 11797.95 204.48 52514.55 88888.00 2016-10-16 04:00:32.407 290 11797.93 204.48 52514.56 88888.00 2016-10-16 04:00:32.907 290 11797.95 204.47 52514.53 88888.00 2016-10-16 04:00:33.407 290 11798.00 204.44 52514.48 88888.00 2016-10-16 04:00:33.907 290 11797.99 204.43 52514.53 88888.00 2016-10-16 04:00:34.407 290 11798.05 204.43 52514.51 88888.00 2016-10-16 04:00:34.907 290 11798.07 204.39 52514.47 88888.00 2016-10-16 04:00:35.407 290 11798.10 204.41 52514.48 88888.00 2016-10-16 04:00:35.907 290 11798.12 204.43 52514.54 88888.00 2016-10-16 04:00:36.407 290 11798.09 204.46 52514.52 88888.00 2016-10-16 04:00:36.907 290 11798.10 204.46 52514.52 88888.00 2016-10-16 04:00:37.407 290 11798.12 204.44 52514.47 88888.00 2016-10-16 04:00:37.907 290 11798.14 204.47 52514.47 88888.00 2016-10-16 04:00:38.407 290 11798.19 204.49 52514.51 88888.00 2016-10-16 04:00:38.907 290 11798.19 204.48 52514.54 88888.00 2016-10-16 04:00:39.407 290 11798.12 204.48 52514.53 88888.00 2016-10-16 04:00:39.907 290 11798.13 204.48 52514.50 88888.00 2016-10-16 04:00:40.407 290 11798.21 204.43 52514.44 88888.00 2016-10-16 04:00:40.907 290 11798.23 204.41 52514.43 88888.00 2016-10-16 04:00:41.407 290 11798.19 204.40 52514.45 88888.00 2016-10-16 04:00:41.907 290 11798.17 204.41 52514.50 88888.00 2016-10-16 04:00:42.407 290 11798.18 204.43 52514.54 88888.00 2016-10-16 04:00:42.907 290 11798.21 204.43 52514.53 88888.00 2016-10-16 04:00:43.407 290 11798.18 204.42 52514.52 88888.00 2016-10-16 04:00:43.907 290 11798.14 204.46 52514.52 88888.00 2016-10-16 04:00:44.407 290 11798.12 204.48 52514.50 88888.00 2016-10-16 04:00:44.907 290 11798.08 204.46 52514.48 88888.00 2016-10-16 04:00:45.407 290 11798.05 204.46 52514.48 88888.00 2016-10-16 04:00:45.907 290 11798.06 204.43 52514.47 88888.00 2016-10-16 04:00:46.407 290 11798.06 204.42 52514.52 88888.00 2016-10-16 04:00:46.907 290 11798.04 204.48 52514.51 88888.00 2016-10-16 04:00:47.407 290 11798.02 204.46 52514.48 88888.00 2016-10-16 04:00:47.907 290 11797.99 204.48 52514.50 88888.00 2016-10-16 04:00:48.407 290 11797.96 204.48 52514.52 88888.00 2016-10-16 04:00:48.907 290 11797.97 204.46 52514.51 88888.00 2016-10-16 04:00:49.407 290 11797.97 204.48 52514.51 88888.00 2016-10-16 04:00:49.907 290 11797.93 204.51 52514.52 88888.00 2016-10-16 04:00:50.407 290 11797.98 204.51 52514.56 88888.00 2016-10-16 04:00:50.907 290 11798.00 204.46 52514.56 88888.00 2016-10-16 04:00:51.407 290 11798.00 204.47 52514.57 88888.00 2016-10-16 04:00:51.907 290 11797.97 204.46 52514.54 88888.00 2016-10-16 04:00:52.407 290 11797.92 204.48 52514.53 88888.00 2016-10-16 04:00:52.907 290 11797.93 204.50 52514.54 88888.00 2016-10-16 04:00:53.407 290 11797.96 204.51 52514.51 88888.00 2016-10-16 04:00:53.907 290 11798.01 204.51 52514.48 88888.00 2016-10-16 04:00:54.407 290 11798.00 204.51 52514.51 88888.00 2016-10-16 04:00:54.907 290 11798.04 204.49 52514.51 88888.00 2016-10-16 04:00:55.407 290 11797.99 204.52 52514.53 88888.00 2016-10-16 04:00:55.907 290 11797.92 204.57 52514.56 88888.00 2016-10-16 04:00:56.407 290 11797.99 204.56 52514.55 88888.00 2016-10-16 04:00:56.907 290 11798.01 204.57 52514.50 88888.00 2016-10-16 04:00:57.407 290 11798.00 204.56 52514.51 88888.00 2016-10-16 04:00:57.907 290 11798.02 204.56 52514.54 88888.00 2016-10-16 04:00:58.407 290 11798.04 204.57 52514.53 88888.00 2016-10-16 04:00:58.907 290 11798.02 204.59 52514.51 88888.00 2016-10-16 04:00:59.407 290 11798.01 204.60 52514.51 88888.00 2016-10-16 04:00:59.907 290 11798.06 204.59 52514.47 88888.00 2016-10-16 04:01:00.407 290 11798.12 204.61 52514.44 88888.00 2016-10-16 04:01:00.907 290 11798.12 204.57 52514.44 88888.00 2016-10-16 04:01:01.407 290 11798.06 204.56 52514.52 88888.00 2016-10-16 04:01:01.907 290 11798.02 204.57 52514.52 88888.00 2016-10-16 04:01:02.407 290 11798.02 204.57 52514.52 88888.00 2016-10-16 04:01:02.907 290 11798.05 204.57 52514.52 88888.00 2016-10-16 04:01:03.407 290 11798.06 204.60 52514.48 88888.00 2016-10-16 04:01:03.907 290 11798.02 204.65 52514.51 88888.00 2016-10-16 04:01:04.407 290 11798.04 204.65 52514.52 88888.00 2016-10-16 04:01:04.907 290 11798.08 204.61 52514.53 88888.00 2016-10-16 04:01:05.407 290 11798.08 204.61 52514.53 88888.00 2016-10-16 04:01:05.907 290 11798.10 204.60 52514.50 88888.00 2016-10-16 04:01:06.407 290 11798.07 204.60 52514.48 88888.00 2016-10-16 04:01:06.907 290 11798.06 204.59 52514.50 88888.00 2016-10-16 04:01:07.407 290 11798.08 204.63 52514.48 88888.00 2016-10-16 04:01:07.907 290 11798.08 204.66 52514.54 88888.00 2016-10-16 04:01:08.407 290 11798.06 204.66 52514.55 88888.00 2016-10-16 04:01:08.907 290 11798.08 204.63 52514.55 88888.00 2016-10-16 04:01:09.407 290 11798.09 204.68 52514.53 88888.00 2016-10-16 04:01:09.907 290 11798.09 204.66 52514.52 88888.00 2016-10-16 04:01:10.407 290 11798.06 204.62 52514.48 88888.00 2016-10-16 04:01:10.907 290 11798.02 204.66 52514.50 88888.00 2016-10-16 04:01:11.407 290 11798.01 204.66 52514.48 88888.00 2016-10-16 04:01:11.907 290 11798.06 204.66 52514.47 88888.00 2016-10-16 04:01:12.407 290 11798.10 204.66 52514.50 88888.00 2016-10-16 04:01:12.907 290 11798.12 204.65 52514.52 88888.00 2016-10-16 04:01:13.407 290 11798.09 204.66 52514.52 88888.00 2016-10-16 04:01:13.907 290 11798.05 204.63 52514.52 88888.00 2016-10-16 04:01:14.407 290 11798.02 204.66 52514.54 88888.00 2016-10-16 04:01:14.907 290 11798.01 204.67 52514.53 88888.00 2016-10-16 04:01:15.407 290 11798.02 204.66 52514.54 88888.00 2016-10-16 04:01:15.907 290 11798.08 204.69 52514.52 88888.00 2016-10-16 04:01:16.407 290 11798.09 204.68 52514.45 88888.00 2016-10-16 04:01:16.907 290 11798.10 204.70 52514.45 88888.00 2016-10-16 04:01:17.407 290 11798.07 204.71 52514.46 88888.00 2016-10-16 04:01:17.907 290 11798.01 204.73 52514.48 88888.00 2016-10-16 04:01:18.407 290 11798.04 204.71 52514.47 88888.00 2016-10-16 04:01:18.907 290 11798.04 204.66 52514.44 88888.00 2016-10-16 04:01:19.407 290 11797.98 204.71 52514.44 88888.00 2016-10-16 04:01:19.907 290 11797.97 204.75 52514.45 88888.00 2016-10-16 04:01:20.407 290 11797.98 204.76 52514.45 88888.00 2016-10-16 04:01:20.907 290 11798.06 204.75 52514.41 88888.00 2016-10-16 04:01:21.407 290 11798.06 204.72 52514.44 88888.00 2016-10-16 04:01:21.907 290 11798.01 204.75 52514.53 88888.00 2016-10-16 04:01:22.407 290 11798.02 204.78 52514.52 88888.00 2016-10-16 04:01:22.907 290 11798.10 204.80 52514.53 88888.00 2016-10-16 04:01:23.407 290 11798.12 204.82 52514.53 88888.00 2016-10-16 04:01:23.907 290 11798.05 204.79 52514.53 88888.00 2016-10-16 04:01:24.407 290 11798.09 204.78 52514.52 88888.00 2016-10-16 04:01:24.907 290 11798.10 204.81 52514.53 88888.00 2016-10-16 04:01:25.407 290 11798.18 204.81 52514.47 88888.00 2016-10-16 04:01:25.907 290 11798.18 204.77 52514.45 88888.00 2016-10-16 04:01:26.407 290 11798.14 204.80 52514.47 88888.00 2016-10-16 04:01:26.907 290 11798.12 204.82 52514.53 88888.00 2016-10-16 04:01:27.407 290 11798.13 204.82 52514.52 88888.00 2016-10-16 04:01:27.907 290 11798.18 204.82 52514.50 88888.00 2016-10-16 04:01:28.407 290 11798.21 204.81 52514.48 88888.00 2016-10-16 04:01:28.907 290 11798.17 204.81 52514.45 88888.00 2016-10-16 04:01:29.407 290 11798.17 204.81 52514.44 88888.00 2016-10-16 04:01:29.907 290 11798.22 204.81 52514.42 88888.00 2016-10-16 04:01:30.407 290 11798.25 204.82 52514.43 88888.00 2016-10-16 04:01:30.907 290 11798.19 204.82 52514.42 88888.00 2016-10-16 04:01:31.407 290 11798.17 204.79 52514.41 88888.00 2016-10-16 04:01:31.907 290 11798.15 204.78 52514.42 88888.00 2016-10-16 04:01:32.407 290 11798.14 204.77 52514.42 88888.00 2016-10-16 04:01:32.907 290 11798.19 204.75 52514.38 88888.00 2016-10-16 04:01:33.407 290 11798.19 204.75 52514.45 88888.00 2016-10-16 04:01:33.907 290 11798.22 204.76 52514.48 88888.00 2016-10-16 04:01:34.407 290 11798.24 204.76 52514.47 88888.00 2016-10-16 04:01:34.907 290 11798.18 204.76 52514.47 88888.00 2016-10-16 04:01:35.407 290 11798.17 204.75 52514.47 88888.00 2016-10-16 04:01:35.907 290 11798.19 204.75 52514.50 88888.00 2016-10-16 04:01:36.407 290 11798.19 204.73 52514.48 88888.00 2016-10-16 04:01:36.907 290 11798.23 204.76 52514.44 88888.00 2016-10-16 04:01:37.407 290 11798.22 204.70 52514.39 88888.00 2016-10-16 04:01:37.907 290 11798.15 204.72 52514.42 88888.00 2016-10-16 04:01:38.407 290 11798.17 204.76 52514.43 88888.00 2016-10-16 04:01:38.907 290 11798.16 204.77 52514.43 88888.00 2016-10-16 04:01:39.407 290 11798.18 204.78 52514.44 88888.00 2016-10-16 04:01:39.907 290 11798.23 204.76 52514.39 88888.00 2016-10-16 04:01:40.407 290 11798.24 204.77 52514.39 88888.00 2016-10-16 04:01:40.907 290 11798.24 204.79 52514.42 88888.00 2016-10-16 04:01:41.407 290 11798.25 204.78 52514.39 88888.00 2016-10-16 04:01:41.907 290 11798.19 204.80 52514.36 88888.00 2016-10-16 04:01:42.407 290 11798.19 204.81 52514.36 88888.00 2016-10-16 04:01:42.907 290 11798.17 204.82 52514.39 88888.00 2016-10-16 04:01:43.407 290 11798.19 204.80 52514.39 88888.00 2016-10-16 04:01:43.907 290 11798.22 204.80 52514.38 88888.00 2016-10-16 04:01:44.407 290 11798.22 204.79 52514.38 88888.00 2016-10-16 04:01:44.907 290 11798.21 204.79 52514.37 88888.00 2016-10-16 04:01:45.407 290 11798.22 204.81 52514.37 88888.00 2016-10-16 04:01:45.907 290 11798.21 204.85 52514.38 88888.00 2016-10-16 04:01:46.407 290 11798.17 204.85 52514.39 88888.00 2016-10-16 04:01:46.907 290 11798.15 204.90 52514.39 88888.00 2016-10-16 04:01:47.407 290 11798.19 204.92 52514.36 88888.00 2016-10-16 04:01:47.907 290 11798.17 204.88 52514.36 88888.00 2016-10-16 04:01:48.407 290 11798.19 204.87 52514.37 88888.00 2016-10-16 04:01:48.907 290 11798.23 204.87 52514.36 88888.00 2016-10-16 04:01:49.407 290 11798.21 204.87 52514.36 88888.00 2016-10-16 04:01:49.907 290 11798.19 204.91 52514.41 88888.00 2016-10-16 04:01:50.407 290 11798.17 204.91 52514.43 88888.00 2016-10-16 04:01:50.907 290 11798.14 204.92 52514.44 88888.00 2016-10-16 04:01:51.407 290 11798.14 204.91 52514.50 88888.00 2016-10-16 04:01:51.907 290 11798.13 204.89 52514.50 88888.00 2016-10-16 04:01:52.407 290 11798.10 204.88 52514.51 88888.00 2016-10-16 04:01:52.907 290 11798.12 204.87 52514.50 88888.00 2016-10-16 04:01:53.407 290 11798.16 204.88 52514.47 88888.00 2016-10-16 04:01:53.907 290 11798.16 204.92 52514.46 88888.00 2016-10-16 04:01:54.407 290 11798.14 204.92 52514.48 88888.00 2016-10-16 04:01:54.907 290 11798.08 204.87 52514.48 88888.00 2016-10-16 04:01:55.407 290 11798.12 204.87 52514.48 88888.00 2016-10-16 04:01:55.907 290 11798.14 204.87 52514.45 88888.00 2016-10-16 04:01:56.407 290 11798.16 204.90 52514.44 88888.00 2016-10-16 04:01:56.907 290 11798.19 204.90 52514.44 88888.00 2016-10-16 04:01:57.407 290 11798.19 204.91 52514.50 88888.00 2016-10-16 04:01:57.907 290 11798.17 204.91 52514.51 88888.00 2016-10-16 04:01:58.407 290 11798.12 204.91 52514.51 88888.00 2016-10-16 04:01:58.907 290 11798.13 204.93 52514.51 88888.00 2016-10-16 04:01:59.407 290 11798.13 204.95 52514.52 88888.00 2016-10-16 04:01:59.907 290 11798.13 204.97 52514.50 88888.00 2016-10-16 04:02:00.407 290 11798.14 204.93 52514.47 88888.00 2016-10-16 04:02:00.907 290 11798.14 204.89 52514.47 88888.00 2016-10-16 04:02:01.407 290 11798.16 204.86 52514.46 88888.00 2016-10-16 04:02:01.907 290 11798.18 204.87 52514.50 88888.00 2016-10-16 04:02:02.407 290 11798.19 204.88 52514.51 88888.00 2016-10-16 04:02:02.907 290 11798.18 204.92 52514.48 88888.00 2016-10-16 04:02:03.407 290 11798.17 204.96 52514.51 88888.00 2016-10-16 04:02:03.907 290 11798.16 204.96 52514.51 88888.00 2016-10-16 04:02:04.407 290 11798.15 204.96 52514.48 88888.00 2016-10-16 04:02:04.907 290 11798.15 204.97 52514.48 88888.00 2016-10-16 04:02:05.407 290 11798.19 204.92 52514.48 88888.00 2016-10-16 04:02:05.907 290 11798.19 204.92 52514.48 88888.00 2016-10-16 04:02:06.407 290 11798.22 204.95 52514.50 88888.00 2016-10-16 04:02:06.907 290 11798.21 204.97 52514.46 88888.00 2016-10-16 04:02:07.407 290 11798.17 204.96 52514.48 88888.00 2016-10-16 04:02:07.907 290 11798.18 204.93 52514.44 88888.00 2016-10-16 04:02:08.407 290 11798.21 204.91 52514.43 88888.00 2016-10-16 04:02:08.907 290 11798.25 204.88 52514.44 88888.00 2016-10-16 04:02:09.407 290 11798.21 204.87 52514.47 88888.00 2016-10-16 04:02:09.907 290 11798.19 204.83 52514.47 88888.00 2016-10-16 04:02:10.407 290 11798.19 204.81 52514.46 88888.00 2016-10-16 04:02:10.907 290 11798.19 204.83 52514.44 88888.00 2016-10-16 04:02:11.407 290 11798.15 204.89 52514.48 88888.00 2016-10-16 04:02:11.907 290 11798.13 204.89 52514.48 88888.00 2016-10-16 04:02:12.407 290 11798.14 204.85 52514.46 88888.00 2016-10-16 04:02:12.907 290 11798.17 204.81 52514.46 88888.00 2016-10-16 04:02:13.407 290 11798.17 204.83 52514.48 88888.00 2016-10-16 04:02:13.907 290 11798.16 204.83 52514.48 88888.00 2016-10-16 04:02:14.407 290 11798.17 204.86 52514.52 88888.00 2016-10-16 04:02:14.907 290 11798.17 204.91 52514.53 88888.00 2016-10-16 04:02:15.407 290 11798.19 204.92 52514.51 88888.00 2016-10-16 04:02:15.907 290 11798.19 204.85 52514.53 88888.00 2016-10-16 04:02:16.407 290 11798.15 204.83 52514.50 88888.00 2016-10-16 04:02:16.907 290 11798.13 204.87 52514.50 88888.00 2016-10-16 04:02:17.407 290 11798.12 204.93 52514.48 88888.00 2016-10-16 04:02:17.907 290 11798.12 204.92 52514.52 88888.00 2016-10-16 04:02:18.407 290 11798.12 204.86 52514.51 88888.00 2016-10-16 04:02:18.907 290 11798.08 204.81 52514.46 88888.00 2016-10-16 04:02:19.407 290 11798.10 204.85 52514.48 88888.00 2016-10-16 04:02:19.907 290 11798.08 204.88 52514.48 88888.00 2016-10-16 04:02:20.407 290 11798.02 204.87 52514.47 88888.00 2016-10-16 04:02:20.907 290 11797.98 204.90 52514.48 88888.00 2016-10-16 04:02:21.407 290 11797.99 204.92 52514.48 88888.00 2016-10-16 04:02:21.907 290 11798.04 204.91 52514.48 88888.00 2016-10-16 04:02:22.407 290 11798.01 204.92 52514.47 88888.00 2016-10-16 04:02:22.907 290 11798.01 204.90 52514.47 88888.00 2016-10-16 04:02:23.407 290 11798.02 204.87 52514.50 88888.00 2016-10-16 04:02:23.907 290 11798.04 204.85 52514.45 88888.00 2016-10-16 04:02:24.407 290 11798.04 204.86 52514.41 88888.00 2016-10-16 04:02:24.907 290 11798.04 204.86 52514.41 88888.00 2016-10-16 04:02:25.407 290 11797.99 204.86 52514.44 88888.00 2016-10-16 04:02:25.907 290 11798.02 204.86 52514.42 88888.00 2016-10-16 04:02:26.407 290 11798.07 204.85 52514.38 88888.00 2016-10-16 04:02:26.907 290 11798.07 204.85 52514.41 88888.00 2016-10-16 04:02:27.407 290 11798.02 204.86 52514.41 88888.00 2016-10-16 04:02:27.907 290 11798.06 204.87 52514.39 88888.00 2016-10-16 04:02:28.407 290 11798.05 204.87 52514.39 88888.00 2016-10-16 04:02:28.907 290 11798.06 204.87 52514.42 88888.00 2016-10-16 04:02:29.407 290 11798.05 204.82 52514.43 88888.00 2016-10-16 04:02:29.907 290 11798.05 204.86 52514.43 88888.00 2016-10-16 04:02:30.407 290 11798.06 204.88 52514.37 88888.00 2016-10-16 04:02:30.907 290 11798.08 204.85 52514.39 88888.00 2016-10-16 04:02:31.407 290 11798.06 204.87 52514.41 88888.00 2016-10-16 04:02:31.907 290 11798.04 204.88 52514.45 88888.00 2016-10-16 04:02:32.407 290 11798.00 204.90 52514.48 88888.00 2016-10-16 04:02:32.907 290 11797.98 204.88 52514.47 88888.00 2016-10-16 04:02:33.407 290 11798.00 204.83 52514.46 88888.00 2016-10-16 04:02:33.907 290 11798.01 204.87 52514.43 88888.00 2016-10-16 04:02:34.407 290 11797.98 204.88 52514.43 88888.00 2016-10-16 04:02:34.907 290 11797.96 204.86 52514.45 88888.00 2016-10-16 04:02:35.407 290 11797.98 204.96 52514.46 88888.00 2016-10-16 04:02:35.907 290 11797.97 204.93 52514.43 88888.00 2016-10-16 04:02:36.407 290 11797.99 204.89 52514.43 88888.00 2016-10-16 04:02:36.907 290 11797.98 204.88 52514.44 88888.00 2016-10-16 04:02:37.407 290 11797.99 204.92 52514.46 88888.00 2016-10-16 04:02:37.907 290 11798.05 204.92 52514.47 88888.00 2016-10-16 04:02:38.407 290 11798.02 204.93 52514.47 88888.00 2016-10-16 04:02:38.907 290 11798.02 204.95 52514.50 88888.00 2016-10-16 04:02:39.407 290 11798.01 204.91 52514.50 88888.00 2016-10-16 04:02:39.907 290 11797.97 204.92 52514.51 88888.00 2016-10-16 04:02:40.408 290 11797.96 204.95 52514.48 88888.00 2016-10-16 04:02:40.908 290 11797.98 204.97 52514.52 88888.00 2016-10-16 04:02:41.408 290 11797.97 204.96 52514.53 88888.00 2016-10-16 04:02:41.908 290 11797.98 204.95 52514.54 88888.00 2016-10-16 04:02:42.408 290 11797.99 204.97 52514.53 88888.00 2016-10-16 04:02:42.908 290 11797.92 204.98 52514.55 88888.00 2016-10-16 04:02:43.408 290 11797.86 204.99 52514.62 88888.00 2016-10-16 04:02:43.908 290 11797.83 204.97 52514.64 88888.00 2016-10-16 04:02:44.408 290 11797.79 204.98 52514.63 88888.00 2016-10-16 04:02:44.908 290 11797.83 204.97 52514.63 88888.00 2016-10-16 04:02:45.408 290 11797.84 204.98 52514.57 88888.00 2016-10-16 04:02:45.908 290 11797.84 204.95 52514.55 88888.00 2016-10-16 04:02:46.408 290 11797.86 204.98 52514.54 88888.00 2016-10-16 04:02:46.908 290 11797.88 204.97 52514.55 88888.00 2016-10-16 04:02:47.408 290 11797.91 204.92 52514.54 88888.00 2016-10-16 04:02:47.908 290 11797.91 204.90 52514.54 88888.00 2016-10-16 04:02:48.408 290 11797.89 204.96 52514.56 88888.00 2016-10-16 04:02:48.908 290 11797.86 204.98 52514.56 88888.00 2016-10-16 04:02:49.408 290 11797.86 204.95 52514.54 88888.00 2016-10-16 04:02:49.908 290 11797.88 204.92 52514.57 88888.00 2016-10-16 04:02:50.408 290 11797.87 204.90 52514.57 88888.00 2016-10-16 04:02:50.908 290 11797.86 204.93 52514.60 88888.00 2016-10-16 04:02:51.408 290 11797.83 204.95 52514.62 88888.00 2016-10-16 04:02:51.908 290 11797.83 204.95 52514.63 88888.00 2016-10-16 04:02:52.408 290 11797.83 204.95 52514.57 88888.00 2016-10-16 04:02:52.908 290 11797.81 204.95 52514.61 88888.00 2016-10-16 04:02:53.408 290 11797.79 204.92 52514.63 88888.00 2016-10-16 04:02:53.908 290 11797.81 204.91 52514.61 88888.00 2016-10-16 04:02:54.408 290 11797.91 204.87 52514.61 88888.00 2016-10-16 04:02:54.908 290 11797.93 204.88 52514.57 88888.00 2016-10-16 04:02:55.408 290 11797.91 204.89 52514.57 88888.00 2016-10-16 04:02:55.908 290 11797.91 204.85 52514.55 88888.00 2016-10-16 04:02:56.408 290 11797.89 204.89 52514.57 88888.00 2016-10-16 04:02:56.908 290 11797.87 204.91 52514.56 88888.00 2016-10-16 04:02:57.408 290 11797.84 204.87 52514.57 88888.00 2016-10-16 04:02:57.908 290 11797.80 204.87 52514.59 88888.00 2016-10-16 04:02:58.408 290 11797.88 204.91 52514.54 88888.00 2016-10-16 04:02:58.908 290 11797.90 204.87 52514.56 88888.00 2016-10-16 04:02:59.408 290 11797.88 204.81 52514.62 88888.00 2016-10-16 04:02:59.908 290 11797.88 204.76 52514.60 88888.00 2016-10-16 04:03:00.408 290 11797.83 204.80 52514.61 88888.00 2016-10-16 04:03:00.908 290 11797.83 204.82 52514.64 88888.00 2016-10-16 04:03:01.408 290 11797.84 204.88 52514.65 88888.00 2016-10-16 04:03:01.908 290 11797.88 204.87 52514.57 88888.00 2016-10-16 04:03:02.408 290 11797.86 204.83 52514.59 88888.00 2016-10-16 04:03:02.908 290 11797.82 204.88 52514.63 88888.00 2016-10-16 04:03:03.408 290 11797.87 204.90 52514.63 88888.00 2016-10-16 04:03:03.908 290 11797.91 204.92 52514.59 88888.00 2016-10-16 04:03:04.408 290 11797.91 204.92 52514.54 88888.00 2016-10-16 04:03:04.908 290 11797.88 204.92 52514.55 88888.00 2016-10-16 04:03:05.408 290 11797.89 204.89 52514.55 88888.00 2016-10-16 04:03:05.908 290 11797.84 204.87 52514.53 88888.00 2016-10-16 04:03:06.408 290 11797.83 204.87 52514.55 88888.00 2016-10-16 04:03:06.908 290 11797.82 204.87 52514.55 88888.00 2016-10-16 04:03:07.408 290 11797.83 204.87 52514.55 88888.00 2016-10-16 04:03:07.908 290 11797.84 204.95 52514.60 88888.00 2016-10-16 04:03:08.408 290 11797.80 204.97 52514.63 88888.00 2016-10-16 04:03:08.908 290 11797.77 204.91 52514.65 88888.00 2016-10-16 04:03:09.408 290 11797.75 204.92 52514.64 88888.00 2016-10-16 04:03:09.908 290 11797.75 204.88 52514.61 88888.00 2016-10-16 04:03:10.408 290 11797.77 204.87 52514.62 88888.00 2016-10-16 04:03:10.908 290 11797.78 204.91 52514.59 88888.00 2016-10-16 04:03:11.408 290 11797.83 204.88 52514.59 88888.00 2016-10-16 04:03:11.908 290 11797.82 204.88 52514.62 88888.00 2016-10-16 04:03:12.408 290 11797.82 204.92 52514.60 88888.00 2016-10-16 04:03:12.908 290 11797.86 204.96 52514.56 88888.00 2016-10-16 04:03:13.408 290 11797.88 204.97 52514.54 88888.00 2016-10-16 04:03:13.908 290 11797.83 204.93 52514.60 88888.00 2016-10-16 04:03:14.408 290 11797.80 204.92 52514.61 88888.00 2016-10-16 04:03:14.908 290 11797.75 204.95 52514.59 88888.00 2016-10-16 04:03:15.408 290 11797.79 204.95 52514.59 88888.00 2016-10-16 04:03:15.908 290 11797.81 204.92 52514.56 88888.00 2016-10-16 04:03:16.408 290 11797.77 204.96 52514.54 88888.00 2016-10-16 04:03:16.908 290 11797.77 204.93 52514.54 88888.00 2016-10-16 04:03:17.408 290 11797.77 204.89 52514.57 88888.00 2016-10-16 04:03:17.908 290 11797.73 204.88 52514.57 88888.00 2016-10-16 04:03:18.408 290 11797.77 204.82 52514.55 88888.00 2016-10-16 04:03:18.908 290 11797.79 204.81 52514.54 88888.00 2016-10-16 04:03:19.408 290 11797.74 204.81 52514.59 88888.00 2016-10-16 04:03:19.908 290 11797.75 204.85 52514.62 88888.00 2016-10-16 04:03:20.408 290 11797.81 204.89 52514.64 88888.00 2016-10-16 04:03:20.908 290 11797.80 204.90 52514.61 88888.00 2016-10-16 04:03:21.408 290 11797.81 204.90 52514.61 88888.00 2016-10-16 04:03:21.908 290 11797.79 204.90 52514.56 88888.00 2016-10-16 04:03:22.408 290 11797.71 204.83 52514.59 88888.00 2016-10-16 04:03:22.908 290 11797.71 204.87 52514.60 88888.00 2016-10-16 04:03:23.408 290 11797.70 204.88 52514.64 88888.00 2016-10-16 04:03:23.908 290 11797.74 204.82 52514.61 88888.00 2016-10-16 04:03:24.408 290 11797.79 204.82 52514.56 88888.00 2016-10-16 04:03:24.908 290 11797.74 204.78 52514.60 88888.00 2016-10-16 04:03:25.408 290 11797.74 204.80 52514.63 88888.00 2016-10-16 04:03:25.908 290 11797.80 204.83 52514.63 88888.00 2016-10-16 04:03:26.408 290 11797.82 204.81 52514.61 88888.00 2016-10-16 04:03:26.908 290 11797.80 204.85 52514.57 88888.00 2016-10-16 04:03:27.408 290 11797.74 204.83 52514.56 88888.00 2016-10-16 04:03:27.908 290 11797.70 204.86 52514.52 88888.00 2016-10-16 04:03:28.408 290 11797.65 204.81 52514.51 88888.00 2016-10-16 04:03:28.908 290 11797.67 204.77 52514.50 88888.00 2016-10-16 04:03:29.408 290 11797.71 204.77 52514.50 88888.00 2016-10-16 04:03:29.908 290 11797.71 204.83 52514.54 88888.00 2016-10-16 04:03:30.408 290 11797.69 204.85 52514.53 88888.00 2016-10-16 04:03:30.908 290 11797.66 204.87 52514.53 88888.00 2016-10-16 04:03:31.408 290 11797.66 204.86 52514.54 88888.00 2016-10-16 04:03:31.908 290 11797.66 204.82 52514.54 88888.00 2016-10-16 04:03:32.408 290 11797.65 204.83 52514.51 88888.00 2016-10-16 04:03:32.908 290 11797.63 204.83 52514.48 88888.00 2016-10-16 04:03:33.408 290 11797.63 204.86 52514.53 88888.00 2016-10-16 04:03:33.908 290 11797.65 204.85 52514.56 88888.00 2016-10-16 04:03:34.408 290 11797.69 204.81 52514.53 88888.00 2016-10-16 04:03:34.908 290 11797.72 204.83 52514.53 88888.00 2016-10-16 04:03:35.408 290 11797.72 204.89 52514.50 88888.00 2016-10-16 04:03:35.908 290 11797.74 204.89 52514.48 88888.00 2016-10-16 04:03:36.408 290 11797.73 204.88 52514.50 88888.00 2016-10-16 04:03:36.908 290 11797.71 204.88 52514.50 88888.00 2016-10-16 04:03:37.408 290 11797.70 204.89 52514.50 88888.00 2016-10-16 04:03:37.908 290 11797.67 204.87 52514.47 88888.00 2016-10-16 04:03:38.408 290 11797.69 204.86 52514.48 88888.00 2016-10-16 04:03:38.908 290 11797.70 204.87 52514.52 88888.00 2016-10-16 04:03:39.408 290 11797.71 204.86 52514.52 88888.00 2016-10-16 04:03:39.908 290 11797.67 204.85 52514.56 88888.00 2016-10-16 04:03:40.408 290 11797.66 204.83 52514.60 88888.00 2016-10-16 04:03:40.908 290 11797.63 204.82 52514.60 88888.00 2016-10-16 04:03:41.408 290 11797.62 204.80 52514.57 88888.00 2016-10-16 04:03:41.908 290 11797.58 204.81 52514.57 88888.00 2016-10-16 04:03:42.408 290 11797.55 204.81 52514.62 88888.00 2016-10-16 04:03:42.908 290 11797.58 204.80 52514.59 88888.00 2016-10-16 04:03:43.408 290 11797.60 204.82 52514.55 88888.00 2016-10-16 04:03:43.908 290 11797.60 204.78 52514.53 88888.00 2016-10-16 04:03:44.408 290 11797.57 204.77 52514.54 88888.00 2016-10-16 04:03:44.908 290 11797.56 204.77 52514.54 88888.00 2016-10-16 04:03:45.408 290 11797.55 204.81 52514.54 88888.00 2016-10-16 04:03:45.908 290 11797.53 204.80 52514.53 88888.00 2016-10-16 04:03:46.408 290 11797.48 204.77 52514.55 88888.00 2016-10-16 04:03:46.908 290 11797.53 204.78 52514.57 88888.00 2016-10-16 04:03:47.408 290 11797.54 204.78 52514.60 88888.00 2016-10-16 04:03:47.908 290 11797.48 204.79 52514.63 88888.00 2016-10-16 04:03:48.408 290 11797.44 204.79 52514.69 88888.00 2016-10-16 04:03:48.908 290 11797.45 204.79 52514.71 88888.00 2016-10-16 04:03:49.408 290 11797.44 204.78 52514.71 88888.00 2016-10-16 04:03:49.908 290 11797.47 204.78 52514.68 88888.00 2016-10-16 04:03:50.408 290 11797.52 204.78 52514.69 88888.00 2016-10-16 04:03:50.908 290 11797.52 204.78 52514.71 88888.00 2016-10-16 04:03:51.408 290 11797.53 204.80 52514.68 88888.00 2016-10-16 04:03:51.908 290 11797.51 204.78 52514.65 88888.00 2016-10-16 04:03:52.408 290 11797.51 204.75 52514.60 88888.00 2016-10-16 04:03:52.908 290 11797.48 204.77 52514.61 88888.00 2016-10-16 04:03:53.408 290 11797.52 204.78 52514.59 88888.00 2016-10-16 04:03:53.908 290 11797.56 204.76 52514.59 88888.00 2016-10-16 04:03:54.408 290 11797.54 204.77 52514.56 88888.00 2016-10-16 04:03:54.908 290 11797.55 204.76 52514.56 88888.00 2016-10-16 04:03:55.408 290 11797.58 204.76 52514.56 88888.00 2016-10-16 04:03:55.908 290 11797.56 204.77 52514.56 88888.00 2016-10-16 04:03:56.408 290 11797.55 204.77 52514.57 88888.00 2016-10-16 04:03:56.908 290 11797.54 204.75 52514.63 88888.00 2016-10-16 04:03:57.408 290 11797.52 204.70 52514.68 88888.00 2016-10-16 04:03:57.908 290 11797.49 204.68 52514.68 88888.00 2016-10-16 04:03:58.408 290 11797.51 204.73 52514.65 88888.00 2016-10-16 04:03:58.908 290 11797.49 204.81 52514.65 88888.00 2016-10-16 04:03:59.408 290 11797.48 204.78 52514.63 88888.00 2016-10-16 04:03:59.908 290 11797.46 204.72 52514.68 88888.00 2016-10-16 04:04:00.408 290 11797.49 204.75 52514.72 88888.00 2016-10-16 04:04:00.908 290 11797.40 204.80 52514.76 88888.00 2016-10-16 04:04:01.408 290 11797.42 204.82 52514.72 88888.00 2016-10-16 04:04:01.908 290 11797.48 204.80 52514.72 88888.00 2016-10-16 04:04:02.408 290 11797.47 204.82 52514.73 88888.00 2016-10-16 04:04:02.908 290 11797.47 204.82 52514.69 88888.00 2016-10-16 04:04:03.408 290 11797.48 204.82 52514.66 88888.00 2016-10-16 04:04:03.908 290 11797.49 204.79 52514.70 88888.00 2016-10-16 04:04:04.408 290 11797.51 204.76 52514.69 88888.00 2016-10-16 04:04:04.908 290 11797.52 204.78 52514.69 88888.00 2016-10-16 04:04:05.408 290 11797.52 204.82 52514.68 88888.00 2016-10-16 04:04:05.908 290 11797.45 204.77 52514.69 88888.00 2016-10-16 04:04:06.408 290 11797.44 204.75 52514.69 88888.00 2016-10-16 04:04:06.908 290 11797.46 204.75 52514.60 88888.00 2016-10-16 04:04:07.408 290 11797.47 204.77 52514.57 88888.00 2016-10-16 04:04:07.908 290 11797.46 204.77 52514.61 88888.00 2016-10-16 04:04:08.408 290 11797.45 204.77 52514.61 88888.00 2016-10-16 04:04:08.908 290 11797.46 204.77 52514.64 88888.00 2016-10-16 04:04:09.408 290 11797.49 204.72 52514.69 88888.00 2016-10-16 04:04:09.908 290 11797.49 204.67 52514.69 88888.00 2016-10-16 04:04:10.408 290 11797.49 204.67 52514.63 88888.00 2016-10-16 04:04:10.908 290 11797.47 204.76 52514.65 88888.00 2016-10-16 04:04:11.408 290 11797.44 204.76 52514.64 88888.00 2016-10-16 04:04:11.908 290 11797.47 204.71 52514.60 88888.00 2016-10-16 04:04:12.408 290 11797.48 204.70 52514.57 88888.00 2016-10-16 04:04:12.908 290 11797.46 204.71 52514.59 88888.00 2016-10-16 04:04:13.408 290 11797.45 204.73 52514.57 88888.00 2016-10-16 04:04:13.908 290 11797.46 204.80 52514.59 88888.00 2016-10-16 04:04:14.408 290 11797.46 204.81 52514.59 88888.00 2016-10-16 04:04:14.908 290 11797.39 204.79 52514.60 88888.00 2016-10-16 04:04:15.408 290 11797.36 204.81 52514.59 88888.00 2016-10-16 04:04:15.908 290 11797.38 204.82 52514.59 88888.00 2016-10-16 04:04:16.408 290 11797.37 204.80 52514.60 88888.00 2016-10-16 04:04:16.908 290 11797.45 204.77 52514.57 88888.00 2016-10-16 04:04:17.408 290 11797.44 204.79 52514.59 88888.00 2016-10-16 04:04:17.908 290 11797.47 204.80 52514.61 88888.00 2016-10-16 04:04:18.408 290 11797.52 204.80 52514.63 88888.00 2016-10-16 04:04:18.908 290 11797.49 204.80 52514.63 88888.00 2016-10-16 04:04:19.408 290 11797.44 204.81 52514.64 88888.00 2016-10-16 04:04:19.908 290 11797.43 204.83 52514.65 88888.00 2016-10-16 04:04:20.408 290 11797.43 204.82 52514.68 88888.00 2016-10-16 04:04:20.908 290 11797.42 204.85 52514.70 88888.00 2016-10-16 04:04:21.408 290 11797.43 204.83 52514.71 88888.00 2016-10-16 04:04:21.908 290 11797.40 204.81 52514.71 88888.00 2016-10-16 04:04:22.408 290 11797.40 204.83 52514.72 88888.00 2016-10-16 04:04:22.908 290 11797.37 204.83 52514.70 88888.00 2016-10-16 04:04:23.408 290 11797.38 204.85 52514.70 88888.00 2016-10-16 04:04:23.908 290 11797.38 204.82 52514.72 88888.00 2016-10-16 04:04:24.408 290 11797.37 204.82 52514.72 88888.00 2016-10-16 04:04:24.908 290 11797.23 204.85 52514.76 88888.00 2016-10-16 04:04:25.408 290 11797.12 204.91 52514.83 88888.00 2016-10-16 04:04:25.908 290 11797.13 204.90 52514.81 88888.00 2016-10-16 04:04:26.408 290 11797.18 204.85 52514.79 88888.00 2016-10-16 04:04:26.908 290 11797.17 204.91 52514.80 88888.00 2016-10-16 04:04:27.408 290 11797.17 204.92 52514.79 88888.00 2016-10-16 04:04:27.908 290 11797.22 204.91 52514.78 88888.00 2016-10-16 04:04:28.408 290 11797.20 204.92 52514.80 88888.00 2016-10-16 04:04:28.908 290 11797.14 204.91 52514.81 88888.00 2016-10-16 04:04:29.408 290 11797.16 204.88 52514.78 88888.00 2016-10-16 04:04:29.908 290 11797.17 204.87 52514.77 88888.00 2016-10-16 04:04:30.408 290 11797.17 204.90 52514.80 88888.00 2016-10-16 04:04:30.908 290 11797.18 204.91 52514.77 88888.00 2016-10-16 04:04:31.408 290 11797.16 204.91 52514.78 88888.00 2016-10-16 04:04:31.908 290 11797.18 204.92 52514.77 88888.00 2016-10-16 04:04:32.408 290 11797.14 204.89 52514.77 88888.00 2016-10-16 04:04:32.908 290 11797.20 204.87 52514.77 88888.00 2016-10-16 04:04:33.408 290 11797.23 204.88 52514.76 88888.00 2016-10-16 04:04:33.908 290 11797.20 204.83 52514.78 88888.00 2016-10-16 04:04:34.408 290 11797.22 204.82 52514.77 88888.00 2016-10-16 04:04:34.908 290 11797.22 204.83 52514.74 88888.00 2016-10-16 04:04:35.408 290 11797.25 204.86 52514.70 88888.00 2016-10-16 04:04:35.908 290 11797.25 204.86 52514.71 88888.00 2016-10-16 04:04:36.408 290 11797.21 204.87 52514.69 88888.00 2016-10-16 04:04:36.908 290 11797.22 204.86 52514.70 88888.00 2016-10-16 04:04:37.408 290 11797.25 204.81 52514.69 88888.00 2016-10-16 04:04:37.908 290 11797.22 204.85 52514.73 88888.00 2016-10-16 04:04:38.408 290 11797.29 204.87 52514.69 88888.00 2016-10-16 04:04:38.908 290 11797.33 204.89 52514.70 88888.00 2016-10-16 04:04:39.408 290 11797.34 204.89 52514.70 88888.00 2016-10-16 04:04:39.908 290 11797.35 204.87 52514.64 88888.00 2016-10-16 04:04:40.408 290 11797.33 204.89 52514.64 88888.00 2016-10-16 04:04:40.908 290 11797.36 204.86 52514.60 88888.00 2016-10-16 04:04:41.408 290 11797.38 204.82 52514.59 88888.00 2016-10-16 04:04:41.908 290 11797.37 204.82 52514.60 88888.00 2016-10-16 04:04:42.408 290 11797.31 204.80 52514.62 88888.00 2016-10-16 04:04:42.908 290 11797.26 204.82 52514.68 88888.00 2016-10-16 04:04:43.408 290 11797.28 204.86 52514.62 88888.00 2016-10-16 04:04:43.908 290 11797.39 204.82 52514.56 88888.00 2016-10-16 04:04:44.408 290 11797.46 204.82 52514.50 88888.00 2016-10-16 04:04:44.908 290 11797.49 204.81 52514.48 88888.00 2016-10-16 04:04:45.408 290 11797.53 204.80 52514.51 88888.00 2016-10-16 04:04:45.908 290 11797.47 204.82 52514.54 88888.00 2016-10-16 04:04:46.408 290 11797.48 204.81 52514.52 88888.00 2016-10-16 04:04:46.908 290 11797.53 204.76 52514.53 88888.00 2016-10-16 04:04:47.408 290 11797.52 204.75 52514.50 88888.00 2016-10-16 04:04:47.908 290 11797.46 204.75 52514.50 88888.00 2016-10-16 04:04:48.408 290 11797.43 204.76 52514.53 88888.00 2016-10-16 04:04:48.908 290 11797.40 204.76 52514.56 88888.00 2016-10-16 04:04:49.408 290 11797.40 204.72 52514.57 88888.00 2016-10-16 04:04:49.908 290 11797.39 204.73 52514.53 88888.00 2016-10-16 04:04:50.408 290 11797.38 204.76 52514.50 88888.00 2016-10-16 04:04:50.908 290 11797.38 204.80 52514.53 88888.00 2016-10-16 04:04:51.408 290 11797.26 204.81 52514.56 88888.00 2016-10-16 04:04:51.908 290 11797.20 204.81 52514.60 88888.00 2016-10-16 04:04:52.408 290 11797.22 204.81 52514.59 88888.00 2016-10-16 04:04:52.908 290 11797.29 204.79 52514.54 88888.00 2016-10-16 04:04:53.408 290 11797.28 204.78 52514.53 88888.00 2016-10-16 04:04:53.908 290 11797.21 204.78 52514.59 88888.00 2016-10-16 04:04:54.408 290 11797.29 204.80 52514.55 88888.00 2016-10-16 04:04:54.908 290 11797.36 204.81 52514.54 88888.00 2016-10-16 04:04:55.408 290 11797.34 204.79 52514.54 88888.00 2016-10-16 04:04:55.908 290 11797.35 204.77 52514.52 88888.00 2016-10-16 04:04:56.408 290 11797.40 204.78 52514.50 88888.00 2016-10-16 04:04:56.908 290 11797.47 204.75 52514.53 88888.00 2016-10-16 04:04:57.408 290 11797.43 204.75 52514.57 88888.00 2016-10-16 04:04:57.908 290 11797.39 204.76 52514.59 88888.00 2016-10-16 04:04:58.408 290 11797.38 204.79 52514.54 88888.00 2016-10-16 04:04:58.908 290 11797.38 204.80 52514.54 88888.00 2016-10-16 04:04:59.408 290 11797.42 204.80 52514.54 88888.00 2016-10-16 04:04:59.908 290 11797.42 204.81 52514.51 88888.00 2016-10-16 04:05:00.408 290 11797.46 204.80 52514.51 88888.00 2016-10-16 04:05:00.908 290 11797.53 204.75 52514.50 88888.00 2016-10-16 04:05:01.408 290 11797.53 204.73 52514.48 88888.00 2016-10-16 04:05:01.908 290 11797.51 204.81 52514.47 88888.00 2016-10-16 04:05:02.408 290 11797.51 204.78 52514.46 88888.00 2016-10-16 04:05:02.908 290 11797.45 204.76 52514.50 88888.00 2016-10-16 04:05:03.408 290 11797.38 204.77 52514.53 88888.00 2016-10-16 04:05:03.908 290 11797.13 204.82 52514.71 88888.00 2016-10-16 04:05:04.408 290 11796.93 204.88 52514.88 88888.00 2016-10-16 04:05:04.908 290 11796.94 204.88 52514.89 88888.00 2016-10-16 04:05:05.408 290 11797.01 204.83 52514.89 88888.00 2016-10-16 04:05:05.908 290 11796.96 204.86 52514.90 88888.00 2016-10-16 04:05:06.408 290 11796.93 204.82 52514.87 88888.00 2016-10-16 04:05:06.908 290 11796.99 204.81 52514.86 88888.00 2016-10-16 04:05:07.408 290 11797.02 204.80 52514.86 88888.00 2016-10-16 04:05:07.908 290 11797.02 204.78 52514.83 88888.00 2016-10-16 04:05:08.408 290 11796.96 204.81 52514.89 88888.00 2016-10-16 04:05:08.908 290 11796.92 204.86 52514.91 88888.00 2016-10-16 04:05:09.408 290 11796.93 204.86 52514.91 88888.00 2016-10-16 04:05:09.908 290 11796.95 204.82 52514.92 88888.00 2016-10-16 04:05:10.409 290 11796.99 204.80 52514.96 88888.00 2016-10-16 04:05:10.909 290 11796.98 204.78 52514.91 88888.00 2016-10-16 04:05:11.409 290 11796.96 204.81 52514.90 88888.00 2016-10-16 04:05:11.909 290 11796.99 204.77 52514.90 88888.00 2016-10-16 04:05:12.409 290 11796.98 204.79 52514.91 88888.00 2016-10-16 04:05:12.909 290 11796.93 204.83 52514.90 88888.00 2016-10-16 04:05:13.409 290 11796.99 204.82 52514.89 88888.00 2016-10-16 04:05:13.909 290 11796.96 204.86 52514.87 88888.00 2016-10-16 04:05:14.409 290 11796.92 204.88 52514.89 88888.00 2016-10-16 04:05:14.909 290 11796.90 204.86 52514.92 88888.00 2016-10-16 04:05:15.409 290 11796.94 204.82 52514.90 88888.00 2016-10-16 04:05:15.909 290 11796.92 204.80 52514.92 88888.00 2016-10-16 04:05:16.409 290 11796.90 204.85 52514.89 88888.00 2016-10-16 04:05:16.909 290 11796.93 204.83 52514.85 88888.00 2016-10-16 04:05:17.409 290 11796.93 204.86 52514.88 88888.00 2016-10-16 04:05:17.909 290 11796.94 204.82 52514.85 88888.00 2016-10-16 04:05:18.409 290 11796.93 204.83 52514.82 88888.00 2016-10-16 04:05:18.909 290 11796.96 204.85 52514.80 88888.00 2016-10-16 04:05:19.409 290 11796.95 204.86 52514.81 88888.00 2016-10-16 04:05:19.909 290 11796.94 204.86 52514.82 88888.00 2016-10-16 04:05:20.409 290 11796.94 204.86 52514.85 88888.00 2016-10-16 04:05:20.909 290 11796.98 204.83 52514.86 88888.00 2016-10-16 04:05:21.409 290 11796.99 204.80 52514.87 88888.00 2016-10-16 04:05:21.909 290 11796.98 204.75 52514.85 88888.00 2016-10-16 04:05:22.409 290 11796.98 204.76 52514.82 88888.00 2016-10-16 04:05:22.909 290 11797.01 204.76 52514.81 88888.00 2016-10-16 04:05:23.409 290 11797.00 204.77 52514.87 88888.00 2016-10-16 04:05:23.909 290 11797.05 204.79 52514.88 88888.00 2016-10-16 04:05:24.409 290 11797.03 204.77 52514.85 88888.00 2016-10-16 04:05:24.909 290 11796.95 204.80 52514.87 88888.00 2016-10-16 04:05:25.409 290 11796.95 204.82 52514.86 88888.00 2016-10-16 04:05:25.909 290 11796.94 204.82 52514.85 88888.00 2016-10-16 04:05:26.409 290 11796.93 204.80 52514.85 88888.00 2016-10-16 04:05:26.909 290 11796.90 204.78 52514.87 88888.00 2016-10-16 04:05:27.409 290 11796.88 204.78 52514.82 88888.00 2016-10-16 04:05:27.909 290 11796.91 204.80 52514.83 88888.00 2016-10-16 04:05:28.409 290 11796.88 204.86 52514.82 88888.00 2016-10-16 04:05:28.909 290 11796.85 204.89 52514.85 88888.00 2016-10-16 04:05:29.409 290 11796.81 204.89 52514.83 88888.00 2016-10-16 04:05:29.909 290 11796.90 204.87 52514.79 88888.00 2016-10-16 04:05:30.409 290 11796.95 204.82 52514.77 88888.00 2016-10-16 04:05:30.909 290 11796.91 204.82 52514.80 88888.00 2016-10-16 04:05:31.409 290 11796.88 204.81 52514.81 88888.00 2016-10-16 04:05:31.909 290 11796.85 204.83 52514.82 88888.00 2016-10-16 04:05:32.409 290 11796.84 204.81 52514.85 88888.00 2016-10-16 04:05:32.909 290 11796.87 204.83 52514.86 88888.00 2016-10-16 04:05:33.409 290 11796.90 204.90 52514.86 88888.00 2016-10-16 04:05:33.909 290 11796.90 204.90 52514.79 88888.00 2016-10-16 04:05:34.409 290 11796.84 204.91 52514.80 88888.00 2016-10-16 04:05:34.909 290 11796.77 204.89 52514.83 88888.00 2016-10-16 04:05:35.409 290 11796.75 204.85 52514.85 88888.00 2016-10-16 04:05:35.909 290 11796.81 204.83 52514.81 88888.00 2016-10-16 04:05:36.409 290 11796.83 204.93 52514.81 88888.00 2016-10-16 04:05:36.909 290 11796.78 204.92 52514.83 88888.00 2016-10-16 04:05:37.409 290 11796.79 204.89 52514.81 88888.00 2016-10-16 04:05:37.909 290 11796.83 204.88 52514.81 88888.00 2016-10-16 04:05:38.409 290 11796.81 204.87 52514.79 88888.00 2016-10-16 04:05:38.909 290 11796.81 204.89 52514.78 88888.00 2016-10-16 04:05:39.409 290 11796.83 204.93 52514.81 88888.00 2016-10-16 04:05:39.909 290 11796.85 204.96 52514.81 88888.00 2016-10-16 04:05:40.409 290 11796.82 204.95 52514.85 88888.00 2016-10-16 04:05:40.909 290 11796.84 204.89 52514.81 88888.00 2016-10-16 04:05:41.409 290 11796.81 204.88 52514.80 88888.00 2016-10-16 04:05:41.909 290 11796.75 204.90 52514.80 88888.00 2016-10-16 04:05:42.409 290 11796.76 204.92 52514.80 88888.00 2016-10-16 04:05:42.909 290 11796.76 204.97 52514.76 88888.00 2016-10-16 04:05:43.409 290 11796.77 204.92 52514.74 88888.00 2016-10-16 04:05:43.909 290 11796.86 204.91 52514.77 88888.00 2016-10-16 04:05:44.409 290 11796.90 204.90 52514.73 88888.00 2016-10-16 04:05:44.909 290 11796.94 204.88 52514.69 88888.00 2016-10-16 04:05:45.409 290 11796.98 204.92 52514.68 88888.00 2016-10-16 04:05:45.909 290 11796.95 204.96 52514.72 88888.00 2016-10-16 04:05:46.409 290 11796.92 204.92 52514.72 88888.00 2016-10-16 04:05:46.909 290 11796.95 204.91 52514.76 88888.00 2016-10-16 04:05:47.409 290 11796.95 204.96 52514.79 88888.00 2016-10-16 04:05:47.909 290 11796.99 204.98 52514.80 88888.00 2016-10-16 04:05:48.409 290 11796.93 204.98 52514.80 88888.00 2016-10-16 04:05:48.909 290 11796.94 205.01 52514.81 88888.00 2016-10-16 04:05:49.409 290 11796.96 204.99 52514.81 88888.00 2016-10-16 04:05:49.909 290 11796.99 204.97 52514.79 88888.00 2016-10-16 04:05:50.409 290 11796.96 204.96 52514.77 88888.00 2016-10-16 04:05:50.909 290 11796.94 204.96 52514.81 88888.00 2016-10-16 04:05:51.409 290 11796.91 204.95 52514.85 88888.00 2016-10-16 04:05:51.909 290 11796.90 204.98 52514.85 88888.00 2016-10-16 04:05:52.409 290 11796.90 204.98 52514.86 88888.00 2016-10-16 04:05:52.909 290 11796.93 204.93 52514.83 88888.00 2016-10-16 04:05:53.409 290 11796.92 204.96 52514.81 88888.00 2016-10-16 04:05:53.909 290 11796.86 204.89 52514.79 88888.00 2016-10-16 04:05:54.409 290 11796.90 204.91 52514.79 88888.00 2016-10-16 04:05:54.909 290 11796.92 204.92 52514.81 88888.00 2016-10-16 04:05:55.409 290 11796.91 204.91 52514.83 88888.00 2016-10-16 04:05:55.909 290 11796.88 204.96 52514.83 88888.00 2016-10-16 04:05:56.409 290 11796.90 204.92 52514.79 88888.00 2016-10-16 04:05:56.909 290 11796.90 204.92 52514.79 88888.00 2016-10-16 04:05:57.409 290 11796.90 204.96 52514.78 88888.00 2016-10-16 04:05:57.909 290 11796.91 204.99 52514.78 88888.00 2016-10-16 04:05:58.409 290 11796.90 204.98 52514.78 88888.00 2016-10-16 04:05:58.909 290 11796.87 204.97 52514.74 88888.00 2016-10-16 04:05:59.409 290 11796.88 205.01 52514.78 88888.00 2016-10-16 04:05:59.909 290 11796.88 205.04 52514.80 88888.00 2016-10-16 04:06:00.409 290 11796.91 205.02 52514.79 88888.00 2016-10-16 04:06:00.909 290 11796.92 204.96 52514.78 88888.00 2016-10-16 04:06:01.409 290 11796.87 205.01 52514.78 88888.00 2016-10-16 04:06:01.909 290 11796.94 205.04 52514.78 88888.00 2016-10-16 04:06:02.409 290 11796.98 205.08 52514.74 88888.00 2016-10-16 04:06:02.909 290 11796.93 205.07 52514.81 88888.00 2016-10-16 04:06:03.409 290 11796.92 205.10 52514.83 88888.00 2016-10-16 04:06:03.909 290 11796.91 205.14 52514.89 88888.00 2016-10-16 04:06:04.409 290 11796.92 205.17 52514.95 88888.00 2016-10-16 04:06:04.909 290 11796.91 205.14 52514.92 88888.00 2016-10-16 04:06:05.409 290 11796.92 205.11 52514.83 88888.00 2016-10-16 04:06:05.909 290 11796.91 205.15 52514.86 88888.00 2016-10-16 04:06:06.409 290 11796.91 205.16 52514.86 88888.00 2016-10-16 04:06:06.909 290 11796.91 205.14 52514.85 88888.00 2016-10-16 04:06:07.409 290 11796.83 205.15 52514.89 88888.00 2016-10-16 04:06:07.909 290 11796.86 205.15 52514.91 88888.00 2016-10-16 04:06:08.409 290 11796.87 205.12 52514.90 88888.00 2016-10-16 04:06:08.909 290 11796.86 205.16 52514.90 88888.00 2016-10-16 04:06:09.409 290 11796.76 205.19 52514.97 88888.00 2016-10-16 04:06:09.909 290 11796.66 205.20 52515.05 88888.00 2016-10-16 04:06:10.409 290 11796.66 205.24 52515.06 88888.00 2016-10-16 04:06:10.909 290 11796.74 205.25 52515.01 88888.00 2016-10-16 04:06:11.409 290 11796.68 205.27 52515.05 88888.00 2016-10-16 04:06:11.909 290 11796.61 205.30 52515.08 88888.00 2016-10-16 04:06:12.409 290 11796.51 205.31 52515.15 88888.00 2016-10-16 04:06:12.909 290 11796.49 205.25 52515.17 88888.00 2016-10-16 04:06:13.409 290 11796.55 205.22 52515.14 88888.00 2016-10-16 04:06:13.909 290 11796.56 205.22 52515.15 88888.00 2016-10-16 04:06:14.409 290 11796.61 205.20 52515.08 88888.00 2016-10-16 04:06:14.909 290 11796.61 205.22 52515.07 88888.00 2016-10-16 04:06:15.409 290 11796.58 205.26 52515.04 88888.00 2016-10-16 04:06:15.909 290 11796.59 205.27 52515.03 88888.00 2016-10-16 04:06:16.409 290 11796.60 205.24 52515.04 88888.00 2016-10-16 04:06:16.909 290 11796.60 205.25 52515.06 88888.00 2016-10-16 04:06:17.409 290 11796.56 205.26 52515.04 88888.00 2016-10-16 04:06:17.909 290 11796.57 205.28 52515.01 88888.00 2016-10-16 04:06:18.409 290 11796.57 205.28 52515.03 88888.00 2016-10-16 04:06:18.909 290 11796.57 205.26 52515.08 88888.00 2016-10-16 04:06:19.409 290 11796.53 205.25 52515.15 88888.00 2016-10-16 04:06:19.909 290 11796.57 205.26 52515.12 88888.00 2016-10-16 04:06:20.409 290 11796.57 205.28 52515.08 88888.00 2016-10-16 04:06:20.909 290 11796.55 205.27 52515.12 88888.00 2016-10-16 04:06:21.409 290 11796.49 205.31 52515.16 88888.00 2016-10-16 04:06:21.909 290 11796.48 205.34 52515.15 88888.00 2016-10-16 04:06:22.409 290 11796.53 205.28 52515.08 88888.00 2016-10-16 04:06:22.909 290 11796.60 205.26 52515.04 88888.00 2016-10-16 04:06:23.409 290 11796.65 205.25 52515.04 88888.00 2016-10-16 04:06:23.909 290 11796.67 205.21 52515.04 88888.00 2016-10-16 04:06:24.409 290 11796.68 205.20 52515.03 88888.00 2016-10-16 04:06:24.909 290 11796.64 205.27 52515.05 88888.00 2016-10-16 04:06:25.409 290 11796.63 205.30 52515.09 88888.00 2016-10-16 04:06:25.909 290 11796.60 205.33 52515.13 88888.00 2016-10-16 04:06:26.409 290 11796.59 205.29 52515.12 88888.00 2016-10-16 04:06:26.909 290 11796.58 205.25 52515.10 88888.00 2016-10-16 04:06:27.409 290 11796.57 205.25 52515.10 88888.00 2016-10-16 04:06:27.909 290 11796.60 205.27 52515.08 88888.00 2016-10-16 04:06:28.409 290 11796.61 205.26 52515.00 88888.00 2016-10-16 04:06:28.909 290 11796.65 205.25 52514.96 88888.00 2016-10-16 04:06:29.409 290 11796.63 205.25 52515.05 88888.00 2016-10-16 04:06:29.909 290 11796.57 205.28 52515.09 88888.00 2016-10-16 04:06:30.409 290 11796.59 205.27 52515.09 88888.00 2016-10-16 04:06:30.909 290 11796.60 205.27 52515.10 88888.00 2016-10-16 04:06:31.409 290 11796.59 205.28 52515.12 88888.00 2016-10-16 04:06:31.909 290 11796.52 205.31 52515.07 88888.00 2016-10-16 04:06:32.409 290 11796.50 205.33 52515.07 88888.00 2016-10-16 04:06:32.909 290 11796.52 205.27 52515.06 88888.00 2016-10-16 04:06:33.409 290 11796.53 205.26 52515.06 88888.00 2016-10-16 04:06:33.909 290 11796.55 205.29 52515.06 88888.00 2016-10-16 04:06:34.409 290 11796.57 205.33 52515.07 88888.00 2016-10-16 04:06:34.909 290 11796.56 205.31 52515.14 88888.00 2016-10-16 04:06:35.409 290 11796.55 205.34 52515.14 88888.00 2016-10-16 04:06:35.909 290 11796.50 205.28 52515.12 88888.00 2016-10-16 04:06:36.409 290 11796.51 205.30 52515.09 88888.00 2016-10-16 04:06:36.909 290 11796.55 205.33 52515.10 88888.00 2016-10-16 04:06:37.409 290 11796.60 205.35 52515.03 88888.00 2016-10-16 04:06:37.909 290 11796.59 205.31 52514.98 88888.00 2016-10-16 04:06:38.409 290 11796.61 205.26 52514.97 88888.00 2016-10-16 04:06:38.909 290 11796.61 205.31 52514.98 88888.00 2016-10-16 04:06:39.409 290 11796.58 205.39 52515.04 88888.00 2016-10-16 04:06:39.909 290 11796.57 205.33 52515.03 88888.00 2016-10-16 04:06:40.409 290 11796.56 205.28 52515.05 88888.00 2016-10-16 04:06:40.909 290 11796.57 205.31 52515.09 88888.00 2016-10-16 04:06:41.409 290 11796.58 205.35 52515.06 88888.00 2016-10-16 04:06:41.909 290 11796.57 205.33 52515.04 88888.00 2016-10-16 04:06:42.409 290 11796.58 205.31 52515.07 88888.00 2016-10-16 04:06:42.909 290 11796.51 205.31 52515.07 88888.00 2016-10-16 04:06:43.409 290 11796.46 205.31 52515.01 88888.00 2016-10-16 04:06:43.909 290 11796.46 205.34 52515.07 88888.00 2016-10-16 04:06:44.409 290 11796.46 205.36 52515.07 88888.00 2016-10-16 04:06:44.909 290 11796.41 205.37 52515.07 88888.00 2016-10-16 04:06:45.409 290 11796.42 205.39 52515.06 88888.00 2016-10-16 04:06:45.909 290 11796.50 205.38 52514.99 88888.00 2016-10-16 04:06:46.409 290 11796.52 205.35 52514.98 88888.00 2016-10-16 04:06:46.909 290 11796.48 205.36 52515.03 88888.00 2016-10-16 04:06:47.409 290 11796.48 205.35 52514.98 88888.00 2016-10-16 04:06:47.909 290 11796.57 205.36 52514.92 88888.00 2016-10-16 04:06:48.409 290 11796.59 205.36 52514.95 88888.00 2016-10-16 04:06:48.909 290 11796.60 205.37 52514.96 88888.00 2016-10-16 04:06:49.409 290 11796.53 205.38 52515.00 88888.00 2016-10-16 04:06:49.909 290 11796.49 205.41 52515.00 88888.00 2016-10-16 04:06:50.409 290 11796.49 205.44 52515.03 88888.00 2016-10-16 04:06:50.909 290 11796.49 205.45 52515.03 88888.00 2016-10-16 04:06:51.409 290 11796.52 205.41 52515.00 88888.00 2016-10-16 04:06:51.909 290 11796.55 205.37 52514.98 88888.00 2016-10-16 04:06:52.409 290 11796.53 205.37 52514.98 88888.00 2016-10-16 04:06:52.909 290 11796.53 205.37 52515.01 88888.00 2016-10-16 04:06:53.409 290 11796.60 205.34 52514.97 88888.00 2016-10-16 04:06:53.909 290 11796.59 205.36 52515.00 88888.00 2016-10-16 04:06:54.409 290 11796.58 205.33 52514.99 88888.00 2016-10-16 04:06:54.909 290 11796.59 205.31 52515.00 88888.00 2016-10-16 04:06:55.409 290 11796.59 205.36 52514.98 88888.00 2016-10-16 04:06:55.909 290 11796.57 205.37 52515.01 88888.00 2016-10-16 04:06:56.409 290 11796.63 205.37 52514.99 88888.00 2016-10-16 04:06:56.909 290 11796.61 205.38 52515.03 88888.00 2016-10-16 04:06:57.409 290 11796.57 205.37 52515.05 88888.00 2016-10-16 04:06:57.909 290 11796.61 205.39 52515.01 88888.00 2016-10-16 04:06:58.409 290 11796.60 205.38 52515.01 88888.00 2016-10-16 04:06:58.909 290 11796.63 205.37 52515.05 88888.00 2016-10-16 04:06:59.409 290 11796.63 205.36 52515.05 88888.00 2016-10-16 04:06:59.909 290 11796.61 205.30 52514.99 88888.00 2016-10-16 04:07:00.409 290 11796.59 205.35 52514.99 88888.00 2016-10-16 04:07:00.909 290 11796.58 205.39 52514.99 88888.00 2016-10-16 04:07:01.409 290 11796.58 205.39 52515.03 88888.00 2016-10-16 04:07:01.909 290 11796.61 205.38 52515.03 88888.00 2016-10-16 04:07:02.409 290 11796.59 205.41 52515.05 88888.00 2016-10-16 04:07:02.909 290 11796.56 205.43 52515.06 88888.00 2016-10-16 04:07:03.409 290 11796.55 205.39 52515.08 88888.00 2016-10-16 04:07:03.909 290 11796.57 205.41 52515.09 88888.00 2016-10-16 04:07:04.409 290 11796.57 205.44 52515.08 88888.00 2016-10-16 04:07:04.909 290 11796.55 205.47 52515.07 88888.00 2016-10-16 04:07:05.409 290 11795.93 205.58 52515.54 88888.00 2016-10-16 04:07:05.909 290 11791.57 206.59 52519.19 88888.00 2016-10-16 04:07:06.409 290 11790.09 206.88 52520.38 88888.00 2016-10-16 04:07:06.909 290 11789.98 206.90 52520.47 88888.00 2016-10-16 04:07:07.409 290 11790.44 206.81 52520.02 88888.00 2016-10-16 04:07:07.909 290 11790.43 206.81 52520.11 88888.00 2016-10-16 04:07:08.409 290 11792.67 206.24 52518.18 88888.00 2016-10-16 04:07:08.909 290 11794.30 205.84 52516.73 88888.00 2016-10-16 04:07:09.409 290 11794.63 205.79 52516.47 88888.00 2016-10-16 04:07:09.909 290 11794.72 205.74 52516.40 88888.00 2016-10-16 04:07:10.409 290 11794.76 205.80 52516.36 88888.00 2016-10-16 04:07:10.909 290 11794.82 205.85 52516.30 88888.00 2016-10-16 04:07:11.409 290 11794.88 205.84 52516.24 88888.00 2016-10-16 04:07:11.909 290 11794.94 205.82 52516.21 88888.00 2016-10-16 04:07:12.409 290 11795.01 205.83 52516.22 88888.00 2016-10-16 04:07:12.909 290 11795.02 205.85 52516.21 88888.00 2016-10-16 04:07:13.409 290 11795.03 205.82 52516.18 88888.00 2016-10-16 04:07:13.909 290 11795.10 205.80 52516.14 88888.00 2016-10-16 04:07:14.409 290 11795.11 205.75 52516.09 88888.00 2016-10-16 04:07:14.909 290 11795.16 205.75 52516.05 88888.00 2016-10-16 04:07:15.409 290 11795.27 205.76 52515.96 88888.00 2016-10-16 04:07:15.909 290 11795.28 205.75 52515.93 88888.00 2016-10-16 04:07:16.409 290 11795.34 205.75 52516.00 88888.00 2016-10-16 04:07:16.909 290 11795.36 205.77 52516.01 88888.00 2016-10-16 04:07:17.409 290 11795.34 205.77 52515.97 88888.00 2016-10-16 04:07:17.909 290 11795.38 205.77 52515.95 88888.00 2016-10-16 04:07:18.409 290 11795.44 205.77 52515.93 88888.00 2016-10-16 04:07:18.909 290 11795.40 205.76 52515.93 88888.00 2016-10-16 04:07:19.409 290 11795.30 205.78 52515.96 88888.00 2016-10-16 04:07:19.909 290 11795.32 205.77 52515.94 88888.00 2016-10-16 04:07:20.409 290 11795.32 205.75 52515.94 88888.00 2016-10-16 04:07:20.909 290 11795.25 205.76 52515.98 88888.00 2016-10-16 04:07:21.409 290 11795.21 205.76 52516.04 88888.00 2016-10-16 04:07:21.909 290 11795.18 205.79 52516.08 88888.00 2016-10-16 04:07:22.409 290 11795.17 205.79 52516.10 88888.00 2016-10-16 04:07:22.909 290 11795.23 205.82 52516.08 88888.00 2016-10-16 04:07:23.409 290 11795.24 205.80 52516.04 88888.00 2016-10-16 04:07:23.909 290 11795.30 205.82 52515.98 88888.00 2016-10-16 04:07:24.409 290 11795.40 205.82 52515.94 88888.00 2016-10-16 04:07:24.909 290 11795.41 205.80 52515.94 88888.00 2016-10-16 04:07:25.409 290 11795.43 205.80 52515.89 88888.00 2016-10-16 04:07:25.909 290 11795.41 205.82 52515.93 88888.00 2016-10-16 04:07:26.409 290 11795.30 205.84 52516.02 88888.00 2016-10-16 04:07:26.909 290 11795.42 205.84 52515.93 88888.00 2016-10-16 04:07:27.409 290 11795.41 205.85 52515.89 88888.00 2016-10-16 04:07:27.909 290 11795.29 205.83 52515.98 88888.00 2016-10-16 04:07:28.409 290 11795.35 205.79 52515.94 88888.00 2016-10-16 04:07:28.909 290 11795.37 205.78 52515.95 88888.00 2016-10-16 04:07:29.409 290 11795.37 205.78 52515.98 88888.00 2016-10-16 04:07:29.909 290 11795.35 205.82 52516.00 88888.00 2016-10-16 04:07:30.409 290 11795.37 205.79 52515.98 88888.00 2016-10-16 04:07:30.909 290 11795.41 205.77 52515.96 88888.00 2016-10-16 04:07:31.409 290 11795.44 205.82 52515.96 88888.00 2016-10-16 04:07:31.909 290 11795.42 205.80 52515.97 88888.00 2016-10-16 04:07:32.409 290 11795.45 205.78 52515.96 88888.00 2016-10-16 04:07:32.909 290 11795.33 205.80 52516.06 88888.00 2016-10-16 04:07:33.409 290 11795.27 205.83 52516.08 88888.00 2016-10-16 04:07:33.909 290 11795.26 205.80 52516.06 88888.00 2016-10-16 04:07:34.409 290 11795.26 205.83 52516.11 88888.00 2016-10-16 04:07:34.909 290 11795.23 205.80 52516.13 88888.00 2016-10-16 04:07:35.409 290 11795.26 205.78 52516.06 88888.00 2016-10-16 04:07:35.909 290 11795.24 205.83 52516.06 88888.00 2016-10-16 04:07:36.409 290 11795.29 205.80 52516.04 88888.00 2016-10-16 04:07:36.909 290 11795.28 205.82 52516.06 88888.00 2016-10-16 04:07:37.409 290 11795.29 205.84 52516.08 88888.00 2016-10-16 04:07:37.909 290 11795.32 205.87 52516.08 88888.00 2016-10-16 04:07:38.409 290 11795.30 205.87 52516.09 88888.00 2016-10-16 04:07:38.909 290 11795.36 205.82 52516.08 88888.00 2016-10-16 04:07:39.409 290 11795.40 205.80 52516.04 88888.00 2016-10-16 04:07:39.909 290 11795.43 205.85 52516.01 88888.00 2016-10-16 04:07:40.409 290 11795.42 205.83 52516.00 88888.00 2016-10-16 04:07:40.909 290 11795.45 205.80 52515.97 88888.00 2016-10-16 04:07:41.409 290 11795.40 205.83 52516.05 88888.00 2016-10-16 04:07:41.909 290 11795.34 205.87 52516.08 88888.00 2016-10-16 04:07:42.409 290 11795.33 205.86 52516.09 88888.00 2016-10-16 04:07:42.909 290 11795.30 205.80 52516.11 88888.00 2016-10-16 04:07:43.409 290 11795.38 205.82 52516.09 88888.00 2016-10-16 04:07:43.909 290 11795.43 205.82 52516.08 88888.00 2016-10-16 04:07:44.409 290 11795.41 205.80 52516.01 88888.00 2016-10-16 04:07:44.909 290 11795.41 205.83 52515.97 88888.00 2016-10-16 04:07:45.410 290 11795.45 205.87 52515.97 88888.00 2016-10-16 04:07:45.910 290 11795.43 205.85 52515.97 88888.00 2016-10-16 04:07:46.410 290 11795.40 205.86 52515.96 88888.00 2016-10-16 04:07:46.910 290 11795.37 205.92 52515.97 88888.00 2016-10-16 04:07:47.410 290 11795.41 205.94 52515.97 88888.00 2016-10-16 04:07:47.910 290 11795.40 205.92 52515.95 88888.00 2016-10-16 04:07:48.410 290 11795.44 205.89 52515.91 88888.00 2016-10-16 04:07:48.910 290 11795.49 205.92 52515.89 88888.00 2016-10-16 04:07:49.410 290 11795.52 205.95 52515.89 88888.00 2016-10-16 04:07:49.910 290 11795.52 205.87 52515.88 88888.00 2016-10-16 04:07:50.410 290 11795.47 205.85 52515.92 88888.00 2016-10-16 04:07:50.910 290 11795.44 205.87 52515.93 88888.00 2016-10-16 04:07:51.410 290 11795.45 205.85 52515.87 88888.00 2016-10-16 04:07:51.910 290 11795.41 205.86 52515.92 88888.00 2016-10-16 04:07:52.410 290 11795.41 205.88 52515.92 88888.00 2016-10-16 04:07:52.910 290 11795.37 205.91 52515.88 88888.00 2016-10-16 04:07:53.410 290 11795.36 205.91 52515.88 88888.00 2016-10-16 04:07:53.910 290 11795.35 205.93 52515.89 88888.00 2016-10-16 04:07:54.410 290 11795.37 205.96 52515.96 88888.00 2016-10-16 04:07:54.910 290 11795.33 205.97 52516.00 88888.00 2016-10-16 04:07:55.410 290 11795.30 205.96 52515.98 88888.00 2016-10-16 04:07:55.910 290 11795.26 205.98 52516.00 88888.00 2016-10-16 04:07:56.410 290 11795.28 205.98 52516.00 88888.00 2016-10-16 04:07:56.910 290 11795.30 205.97 52515.98 88888.00 2016-10-16 04:07:57.410 290 11795.32 205.92 52516.00 88888.00 2016-10-16 04:07:57.910 290 11795.35 205.99 52516.01 88888.00 2016-10-16 04:07:58.410 290 11795.44 206.01 52515.98 88888.00 2016-10-16 04:07:58.910 290 11795.43 205.98 52516.01 88888.00 2016-10-16 04:07:59.410 290 11795.40 205.92 52516.01 88888.00 2016-10-16 04:07:59.910 290 11795.41 205.94 52515.97 88888.00 2016-10-16 04:08:00.410 290 11795.33 205.98 52516.04 88888.00 2016-10-16 04:08:00.910 290 11795.34 206.04 52516.06 88888.00 2016-10-16 04:08:01.410 290 11795.35 206.09 52516.03 88888.00 2016-10-16 04:08:01.910 290 11795.36 206.11 52516.02 88888.00 2016-10-16 04:08:02.410 290 11795.36 206.06 52516.02 88888.00 2016-10-16 04:08:02.910 290 11795.35 206.11 52516.01 88888.00 2016-10-16 04:08:03.410 290 11795.37 206.15 52516.00 88888.00 2016-10-16 04:08:03.910 290 11795.43 206.16 52516.05 88888.00 2016-10-16 04:08:04.410 290 11795.45 206.14 52516.04 88888.00 2016-10-16 04:08:04.910 290 11795.43 206.08 52516.03 88888.00 2016-10-16 04:08:05.410 290 11795.47 206.11 52516.03 88888.00 2016-10-16 04:08:05.910 290 11795.43 206.07 52516.04 88888.00 2016-10-16 04:08:06.410 290 11795.45 206.05 52516.04 88888.00 2016-10-16 04:08:06.910 290 11795.45 206.04 52516.06 88888.00 2016-10-16 04:08:07.410 290 11795.45 206.09 52516.08 88888.00 2016-10-16 04:08:07.910 290 11795.40 206.12 52516.17 88888.00 2016-10-16 04:08:08.410 290 11795.27 206.09 52516.22 88888.00 2016-10-16 04:08:08.910 290 11795.21 206.13 52516.21 88888.00 2016-10-16 04:08:09.410 290 11795.25 206.11 52516.21 88888.00 2016-10-16 04:08:09.910 290 11795.30 206.12 52516.18 88888.00 2016-10-16 04:08:10.410 290 11795.29 206.07 52516.14 88888.00 2016-10-16 04:08:10.910 290 11795.21 206.12 52516.22 88888.00 2016-10-16 04:08:11.410 290 11795.29 206.09 52516.20 88888.00 2016-10-16 04:08:11.910 290 11795.35 206.08 52516.21 88888.00 2016-10-16 04:08:12.410 290 11795.34 206.09 52516.22 88888.00 2016-10-16 04:08:12.910 290 11795.35 206.12 52516.19 88888.00 2016-10-16 04:08:13.410 290 11795.40 206.08 52516.12 88888.00 2016-10-16 04:08:13.910 290 11795.34 206.09 52516.13 88888.00 2016-10-16 04:08:14.410 290 11795.29 206.11 52516.17 88888.00 2016-10-16 04:08:14.910 290 11795.33 206.11 52516.13 88888.00 2016-10-16 04:08:15.410 290 11795.26 206.15 52516.21 88888.00 2016-10-16 04:08:15.910 290 11795.18 206.15 52516.26 88888.00 2016-10-16 04:08:16.410 290 11795.23 206.15 52516.21 88888.00 2016-10-16 04:08:16.910 290 11795.14 206.14 52516.30 88888.00 2016-10-16 04:08:17.410 290 11795.23 206.15 52516.22 88888.00 2016-10-16 04:08:17.910 290 11795.32 206.13 52516.17 88888.00 2016-10-16 04:08:18.410 290 11795.38 206.12 52516.13 88888.00 2016-10-16 04:08:18.910 290 11795.40 206.13 52516.08 88888.00 2016-10-16 04:08:19.410 290 11795.35 206.14 52516.08 88888.00 2016-10-16 04:08:19.910 290 11795.24 206.13 52516.18 88888.00 2016-10-16 04:08:20.410 290 11795.26 206.12 52516.15 88888.00 2016-10-16 04:08:20.910 290 11795.27 206.05 52516.12 88888.00 2016-10-16 04:08:21.410 290 11795.27 206.05 52516.13 88888.00 2016-10-16 04:08:21.910 290 11795.30 206.07 52516.06 88888.00 2016-10-16 04:08:22.410 290 11795.29 206.08 52516.08 88888.00 2016-10-16 04:08:22.910 290 11795.28 206.07 52516.08 88888.00 2016-10-16 04:08:23.410 290 11795.25 206.07 52516.14 88888.00 2016-10-16 04:08:23.910 290 11795.27 206.05 52516.14 88888.00 2016-10-16 04:08:24.410 290 11795.20 206.01 52516.20 88888.00 2016-10-16 04:08:24.910 290 11795.15 206.05 52516.26 88888.00 2016-10-16 04:08:25.410 290 11795.20 206.06 52516.23 88888.00 2016-10-16 04:08:25.910 290 11795.28 206.01 52516.21 88888.00 2016-10-16 04:08:26.410 290 11795.29 205.96 52516.22 88888.00 2016-10-16 04:08:26.910 290 11795.34 205.98 52516.21 88888.00 2016-10-16 04:08:27.410 290 11795.34 206.05 52516.17 88888.00 2016-10-16 04:08:27.910 290 11795.27 206.05 52516.24 88888.00 2016-10-16 04:08:28.410 290 11795.18 206.04 52516.31 88888.00 2016-10-16 04:08:28.910 290 11795.15 206.07 52516.36 88888.00 2016-10-16 04:08:29.410 290 11795.19 206.05 52516.32 88888.00 2016-10-16 04:08:29.910 290 11795.20 206.03 52516.29 88888.00 2016-10-16 04:08:30.410 290 11795.24 206.02 52516.26 88888.00 2016-10-16 04:08:30.910 290 11795.18 205.98 52516.26 88888.00 2016-10-16 04:08:31.410 290 11795.12 206.01 52516.29 88888.00 2016-10-16 04:08:31.910 290 11795.12 206.01 52516.28 88888.00 2016-10-16 04:08:32.410 290 11795.18 206.01 52516.26 88888.00 2016-10-16 04:08:32.910 290 11795.20 206.05 52516.24 88888.00 2016-10-16 04:08:33.410 290 11795.20 206.03 52516.29 88888.00 2016-10-16 04:08:33.910 290 11795.23 205.99 52516.28 88888.00 2016-10-16 04:08:34.410 290 11795.20 205.98 52516.28 88888.00 2016-10-16 04:08:34.910 290 11795.26 205.95 52516.24 88888.00 2016-10-16 04:08:35.410 290 11795.30 205.96 52516.20 88888.00 2016-10-16 04:08:35.910 290 11795.33 205.98 52516.17 88888.00 2016-10-16 04:08:36.410 290 11795.29 206.01 52516.17 88888.00 2016-10-16 04:08:36.910 290 11795.25 206.04 52516.22 88888.00 2016-10-16 04:08:37.410 290 11795.21 206.08 52516.22 88888.00 2016-10-16 04:08:37.910 290 11795.17 206.05 52516.26 88888.00 2016-10-16 04:08:38.410 290 11795.21 206.03 52516.23 88888.00 2016-10-16 04:08:38.910 290 11795.21 205.99 52516.22 88888.00 2016-10-16 04:08:39.410 290 11795.20 206.01 52516.23 88888.00 2016-10-16 04:08:39.910 290 11795.17 206.01 52516.28 88888.00 2016-10-16 04:08:40.410 290 11795.10 206.03 52516.31 88888.00 2016-10-16 04:08:40.910 290 11795.11 206.02 52516.29 88888.00 2016-10-16 04:08:41.410 290 11795.11 206.04 52516.29 88888.00 2016-10-16 04:08:41.910 290 11795.15 206.05 52516.28 88888.00 2016-10-16 04:08:42.410 290 11795.18 206.07 52516.26 88888.00 2016-10-16 04:08:42.910 290 11795.27 206.07 52516.21 88888.00 2016-10-16 04:08:43.410 290 11795.26 206.04 52516.20 88888.00 2016-10-16 04:08:43.910 290 11795.29 206.04 52516.18 88888.00 2016-10-16 04:08:44.410 290 11795.33 206.05 52516.15 88888.00 2016-10-16 04:08:44.910 290 11795.36 206.04 52516.21 88888.00 2016-10-16 04:08:45.410 290 11795.33 206.08 52516.26 88888.00 2016-10-16 04:08:45.910 290 11795.34 206.13 52516.22 88888.00 2016-10-16 04:08:46.410 290 11795.40 206.07 52516.17 88888.00 2016-10-16 04:08:46.910 290 11795.36 206.06 52516.18 88888.00 2016-10-16 04:08:47.410 290 11795.34 206.03 52516.24 88888.00 2016-10-16 04:08:47.910 290 11795.35 206.02 52516.22 88888.00 2016-10-16 04:08:48.410 290 11795.25 206.08 52516.27 88888.00 2016-10-16 04:08:48.910 290 11795.24 206.08 52516.31 88888.00 2016-10-16 04:08:49.410 290 11795.20 206.11 52516.31 88888.00 2016-10-16 04:08:49.910 290 11795.27 206.08 52516.28 88888.00 2016-10-16 04:08:50.410 290 11795.33 206.11 52516.23 88888.00 2016-10-16 04:08:50.910 290 11795.27 206.09 52516.26 88888.00 2016-10-16 04:08:51.410 290 11795.26 206.09 52516.28 88888.00 2016-10-16 04:08:51.910 290 11795.23 206.09 52516.28 88888.00 2016-10-16 04:08:52.410 290 11795.28 206.06 52516.28 88888.00 2016-10-16 04:08:52.910 290 11795.33 206.04 52516.28 88888.00 2016-10-16 04:08:53.410 290 11795.42 206.02 52516.22 88888.00 2016-10-16 04:08:53.910 290 11795.44 205.96 52516.22 88888.00 2016-10-16 04:08:54.410 290 11795.52 205.99 52516.15 88888.00 2016-10-16 04:08:54.910 290 11795.55 206.08 52516.13 88888.00 2016-10-16 04:08:55.410 290 11795.52 206.08 52516.14 88888.00 2016-10-16 04:08:55.910 290 11795.50 206.01 52516.15 88888.00 2016-10-16 04:08:56.410 290 11795.51 205.97 52516.13 88888.00 2016-10-16 04:08:56.910 290 11795.51 206.05 52516.17 88888.00 2016-10-16 04:08:57.410 290 11795.42 206.15 52516.22 88888.00 2016-10-16 04:08:57.910 290 11795.38 206.17 52516.23 88888.00 2016-10-16 04:08:58.410 290 11795.40 206.12 52516.24 88888.00 2016-10-16 04:08:58.910 290 11795.33 206.13 52516.33 88888.00 2016-10-16 04:08:59.410 290 11795.30 206.12 52516.30 88888.00 2016-10-16 04:08:59.910 290 11795.30 206.11 52516.32 88888.00 2016-10-16 04:09:00.410 290 11795.27 206.09 52516.35 88888.00 2016-10-16 04:09:00.910 290 11795.30 206.09 52516.36 88888.00 2016-10-16 04:09:01.410 290 11795.33 206.07 52516.37 88888.00 2016-10-16 04:09:01.910 290 11795.36 206.08 52516.35 88888.00 2016-10-16 04:09:02.410 290 11795.36 206.09 52516.28 88888.00 2016-10-16 04:09:02.910 290 11795.38 206.14 52516.29 88888.00 2016-10-16 04:09:03.410 290 11795.42 206.15 52516.29 88888.00 2016-10-16 04:09:03.910 290 11795.37 206.16 52516.28 88888.00 2016-10-16 04:09:04.410 290 11795.37 206.18 52516.28 88888.00 2016-10-16 04:09:04.910 290 11795.37 206.17 52516.28 88888.00 2016-10-16 04:09:05.410 290 11795.34 206.20 52516.27 88888.00 2016-10-16 04:09:05.910 290 11795.40 206.21 52516.24 88888.00 2016-10-16 04:09:06.410 290 11795.38 206.17 52516.30 88888.00 2016-10-16 04:09:06.910 290 11795.35 206.18 52516.32 88888.00 2016-10-16 04:09:07.410 290 11795.35 206.21 52516.33 88888.00 2016-10-16 04:09:07.910 290 11795.36 206.21 52516.33 88888.00 2016-10-16 04:09:08.410 290 11795.40 206.20 52516.31 88888.00 2016-10-16 04:09:08.910 290 11795.37 206.20 52516.30 88888.00 2016-10-16 04:09:09.410 290 11795.37 206.23 52516.28 88888.00 2016-10-16 04:09:09.910 290 11795.46 206.22 52516.28 88888.00 2016-10-16 04:09:10.410 290 11795.50 206.22 52516.31 88888.00 2016-10-16 04:09:10.910 290 11795.50 206.23 52516.31 88888.00 2016-10-16 04:09:11.410 290 11795.51 206.24 52516.27 88888.00 2016-10-16 04:09:11.910 290 11795.51 206.22 52516.28 88888.00 2016-10-16 04:09:12.410 290 11795.45 206.23 52516.35 88888.00 2016-10-16 04:09:12.910 290 11795.49 206.25 52516.32 88888.00 2016-10-16 04:09:13.410 290 11795.52 206.25 52516.32 88888.00 2016-10-16 04:09:13.910 290 11795.54 206.23 52516.37 88888.00 2016-10-16 04:09:14.410 290 11795.58 206.22 52516.35 88888.00 2016-10-16 04:09:14.910 290 11795.53 206.24 52516.35 88888.00 2016-10-16 04:09:15.410 290 11795.50 206.26 52516.32 88888.00 2016-10-16 04:09:15.910 290 11795.55 206.25 52516.30 88888.00 2016-10-16 04:09:16.410 290 11795.53 206.24 52516.32 88888.00 2016-10-16 04:09:16.910 290 11795.55 206.23 52516.31 88888.00 2016-10-16 04:09:17.410 290 11795.56 206.27 52516.28 88888.00 2016-10-16 04:09:17.910 290 11795.59 206.24 52516.24 88888.00 2016-10-16 04:09:18.410 290 11795.60 206.24 52516.24 88888.00 2016-10-16 04:09:18.910 290 11795.63 206.24 52516.21 88888.00 2016-10-16 04:09:19.410 290 11795.65 206.23 52516.21 88888.00 2016-10-16 04:09:19.910 290 11795.65 206.23 52516.17 88888.00 2016-10-16 04:09:20.410 290 11795.63 206.22 52516.19 88888.00 2016-10-16 04:09:20.910 290 11795.62 206.24 52516.19 88888.00 2016-10-16 04:09:21.410 290 11795.71 206.21 52516.13 88888.00 2016-10-16 04:09:21.910 290 11795.76 206.21 52516.09 88888.00 2016-10-16 04:09:22.410 290 11795.82 206.21 52516.06 88888.00 2016-10-16 04:09:22.910 290 11795.80 206.26 52516.11 88888.00 2016-10-16 04:09:23.410 290 11795.80 206.27 52516.11 88888.00 2016-10-16 04:09:23.910 290 11795.85 206.24 52516.10 88888.00 2016-10-16 04:09:24.410 290 11795.88 206.25 52516.13 88888.00 2016-10-16 04:09:24.910 290 11795.89 206.30 52516.06 88888.00 2016-10-16 04:09:25.410 290 11795.86 206.30 52516.06 88888.00 2016-10-16 04:09:25.910 290 11795.82 206.30 52516.11 88888.00 2016-10-16 04:09:26.410 290 11795.89 206.27 52516.11 88888.00 2016-10-16 04:09:26.910 290 11795.87 206.27 52516.10 88888.00 2016-10-16 04:09:27.410 290 11795.87 206.31 52516.09 88888.00 2016-10-16 04:09:27.910 290 11795.86 206.31 52516.13 88888.00 2016-10-16 04:09:28.410 290 11795.93 206.27 52516.09 88888.00 2016-10-16 04:09:28.910 290 11795.86 206.26 52516.12 88888.00 2016-10-16 04:09:29.410 290 11795.80 206.24 52516.13 88888.00 2016-10-16 04:09:29.910 290 11795.82 206.22 52516.09 88888.00 2016-10-16 04:09:30.410 290 11795.86 206.26 52516.10 88888.00 2016-10-16 04:09:30.910 290 11795.88 206.33 52516.14 88888.00 2016-10-16 04:09:31.410 290 11795.90 206.32 52516.14 88888.00 2016-10-16 04:09:31.910 290 11795.87 206.27 52516.14 88888.00 2016-10-16 04:09:32.410 290 11795.86 206.28 52516.15 88888.00 2016-10-16 04:09:32.910 290 11795.87 206.34 52516.14 88888.00 2016-10-16 04:09:33.410 290 11795.90 206.35 52516.17 88888.00 2016-10-16 04:09:33.910 290 11795.85 206.35 52516.20 88888.00 2016-10-16 04:09:34.410 290 11795.89 206.35 52516.17 88888.00 2016-10-16 04:09:34.910 290 11795.89 206.35 52516.13 88888.00 2016-10-16 04:09:35.410 290 11795.82 206.37 52516.15 88888.00 2016-10-16 04:09:35.910 290 11795.87 206.35 52516.12 88888.00 2016-10-16 04:09:36.410 290 11795.94 206.35 52516.04 88888.00 2016-10-16 04:09:36.910 290 11795.96 206.34 52516.08 88888.00 2016-10-16 04:09:37.410 290 11795.93 206.40 52516.12 88888.00 2016-10-16 04:09:37.910 290 11795.85 206.41 52516.17 88888.00 2016-10-16 04:09:38.410 290 11795.89 206.34 52516.13 88888.00 2016-10-16 04:09:38.910 290 11795.86 206.30 52516.13 88888.00 2016-10-16 04:09:39.410 290 11795.81 206.35 52516.19 88888.00 2016-10-16 04:09:39.910 290 11795.77 206.36 52516.20 88888.00 2016-10-16 04:09:40.410 290 11795.77 206.36 52516.27 88888.00 2016-10-16 04:09:40.910 290 11795.79 206.38 52516.23 88888.00 2016-10-16 04:09:41.410 290 11795.82 206.41 52516.19 88888.00 2016-10-16 04:09:41.910 290 11795.85 206.36 52516.17 88888.00 2016-10-16 04:09:42.410 290 11795.86 206.33 52516.12 88888.00 2016-10-16 04:09:42.910 290 11795.95 206.33 52516.09 88888.00 2016-10-16 04:09:43.410 290 11795.99 206.43 52516.11 88888.00 2016-10-16 04:09:43.910 290 11795.96 206.45 52516.14 88888.00 2016-10-16 04:09:44.410 290 11795.90 206.51 52516.19 88888.00 2016-10-16 04:09:44.910 290 11795.88 206.51 52516.20 88888.00 2016-10-16 04:09:45.410 290 11795.89 206.47 52516.15 88888.00 2016-10-16 04:09:45.910 290 11795.98 206.48 52516.10 88888.00 2016-10-16 04:09:46.410 290 11796.04 206.48 52516.10 88888.00 2016-10-16 04:09:46.910 290 11796.02 206.51 52516.11 88888.00 2016-10-16 04:09:47.410 290 11795.91 206.51 52516.18 88888.00 2016-10-16 04:09:47.910 290 11795.94 206.50 52516.18 88888.00 2016-10-16 04:09:48.410 290 11795.91 206.53 52516.20 88888.00 2016-10-16 04:09:48.910 290 11795.87 206.53 52516.22 88888.00 2016-10-16 04:09:49.410 290 11795.86 206.53 52516.26 88888.00 2016-10-16 04:09:49.910 290 11795.90 206.54 52516.24 88888.00 2016-10-16 04:09:50.410 290 11795.95 206.53 52516.20 88888.00 2016-10-16 04:09:50.910 290 11795.90 206.52 52516.22 88888.00 2016-10-16 04:09:51.410 290 11795.85 206.53 52516.28 88888.00 2016-10-16 04:09:51.910 290 11795.88 206.53 52516.31 88888.00 2016-10-16 04:09:52.410 290 11795.93 206.55 52516.27 88888.00 2016-10-16 04:09:52.910 290 11795.90 206.56 52516.30 88888.00 2016-10-16 04:09:53.410 290 11795.86 206.56 52516.32 88888.00 2016-10-16 04:09:53.910 290 11795.87 206.57 52516.27 88888.00 2016-10-16 04:09:54.410 290 11795.87 206.63 52516.30 88888.00 2016-10-16 04:09:54.910 290 11795.82 206.65 52516.33 88888.00 2016-10-16 04:09:55.410 290 11795.80 206.69 52516.38 88888.00 2016-10-16 04:09:55.910 290 11795.80 206.70 52516.40 88888.00 2016-10-16 04:09:56.410 290 11795.77 206.66 52516.38 88888.00 2016-10-16 04:09:56.910 290 11795.76 206.70 52516.38 88888.00 2016-10-16 04:09:57.410 290 11795.79 206.67 52516.35 88888.00 2016-10-16 04:09:57.910 290 11795.85 206.67 52516.31 88888.00 2016-10-16 04:09:58.410 290 11795.84 206.66 52516.31 88888.00 2016-10-16 04:09:58.910 290 11795.82 206.69 52516.29 88888.00 2016-10-16 04:09:59.410 290 11795.68 206.69 52516.41 88888.00 2016-10-16 04:09:59.910 290 11795.55 206.69 52516.53 88888.00 2016-10-16 04:10:00.410 290 11795.63 206.69 52516.46 88888.00 2016-10-16 04:10:00.910 290 11795.62 206.69 52516.45 88888.00 2016-10-16 04:10:01.410 290 11795.63 206.71 52516.45 88888.00 2016-10-16 04:10:01.910 290 11795.69 206.74 52516.45 88888.00 2016-10-16 04:10:02.410 290 11795.69 206.76 52516.46 88888.00 2016-10-16 04:10:02.910 290 11795.76 206.74 52516.40 88888.00 2016-10-16 04:10:03.410 290 11795.76 206.72 52516.40 88888.00 2016-10-16 04:10:03.910 290 11795.68 206.74 52516.51 88888.00 2016-10-16 04:10:04.410 290 11795.54 206.85 52516.65 88888.00 2016-10-16 04:10:04.910 290 11795.69 206.81 52516.53 88888.00 2016-10-16 04:10:05.410 290 11795.65 206.76 52516.53 88888.00 2016-10-16 04:10:05.910 290 11795.61 206.80 52516.56 88888.00 2016-10-16 04:10:06.410 290 11795.65 206.79 52516.51 88888.00 2016-10-16 04:10:06.910 290 11795.70 206.81 52516.50 88888.00 2016-10-16 04:10:07.410 290 11795.77 206.84 52516.45 88888.00 2016-10-16 04:10:07.910 290 11795.68 206.83 52516.49 88888.00 2016-10-16 04:10:08.410 290 11795.67 206.82 52516.53 88888.00 2016-10-16 04:10:08.910 290 11795.65 206.80 52516.51 88888.00 2016-10-16 04:10:09.410 290 11795.62 206.81 52516.49 88888.00 2016-10-16 04:10:09.910 290 11795.55 206.80 52516.55 88888.00 2016-10-16 04:10:10.410 290 11795.55 206.82 52516.58 88888.00 2016-10-16 04:10:10.910 290 11795.65 206.84 52516.49 88888.00 2016-10-16 04:10:11.410 290 11795.68 206.77 52516.45 88888.00 2016-10-16 04:10:11.910 290 11795.72 206.77 52516.41 88888.00 2016-10-16 04:10:12.410 290 11795.73 206.82 52516.38 88888.00 2016-10-16 04:10:12.910 290 11795.85 206.83 52516.32 88888.00 2016-10-16 04:10:13.410 290 11795.77 206.82 52516.42 88888.00 2016-10-16 04:10:13.910 290 11795.67 206.83 52516.49 88888.00 2016-10-16 04:10:14.410 290 11795.68 206.84 52516.47 88888.00 2016-10-16 04:10:14.910 290 11795.85 206.81 52516.37 88888.00 2016-10-16 04:10:15.410 290 11795.95 206.76 52516.27 88888.00 2016-10-16 04:10:15.910 290 11795.94 206.79 52516.29 88888.00 2016-10-16 04:10:16.410 290 11795.94 206.80 52516.29 88888.00 2016-10-16 04:10:16.910 290 11796.03 206.86 52516.27 88888.00 2016-10-16 04:10:17.410 290 11795.97 206.85 52516.32 88888.00 2016-10-16 04:10:17.910 290 11795.99 206.86 52516.35 88888.00 2016-10-16 04:10:18.410 290 11796.04 206.88 52516.27 88888.00 2016-10-16 04:10:18.910 290 11796.07 206.86 52516.29 88888.00 2016-10-16 04:10:19.410 290 11796.02 206.89 52516.35 88888.00 2016-10-16 04:10:19.910 290 11796.04 206.88 52516.29 88888.00 2016-10-16 04:10:20.410 290 11796.03 206.85 52516.29 88888.00 2016-10-16 04:10:20.910 290 11795.95 206.83 52516.35 88888.00 2016-10-16 04:10:21.410 290 11795.95 206.85 52516.35 88888.00 2016-10-16 04:10:21.910 290 11795.98 206.84 52516.31 88888.00 2016-10-16 04:10:22.410 290 11796.04 206.81 52516.27 88888.00 2016-10-16 04:10:22.910 290 11795.97 206.83 52516.35 88888.00 2016-10-16 04:10:23.410 290 11796.00 206.85 52516.32 88888.00 2016-10-16 04:10:23.910 290 11796.11 206.86 52516.29 88888.00 2016-10-16 04:10:24.410 290 11796.13 206.83 52516.26 88888.00 2016-10-16 04:10:24.910 290 11796.12 206.82 52516.26 88888.00 2016-10-16 04:10:25.410 290 11796.16 206.80 52516.23 88888.00 2016-10-16 04:10:25.910 290 11796.21 206.83 52516.20 88888.00 2016-10-16 04:10:26.410 290 11796.17 206.88 52516.24 88888.00 2016-10-16 04:10:26.910 290 11796.17 206.88 52516.30 88888.00 2016-10-16 04:10:27.410 290 11796.13 206.90 52516.29 88888.00 2016-10-16 04:10:27.910 290 11796.15 206.89 52516.26 88888.00 2016-10-16 04:10:28.410 290 11796.15 206.90 52516.22 88888.00 2016-10-16 04:10:28.910 290 11796.12 206.94 52516.22 88888.00 2016-10-16 04:10:29.410 290 11796.12 206.94 52516.20 88888.00 2016-10-16 04:10:29.910 290 11796.13 206.95 52516.17 88888.00 2016-10-16 04:10:30.411 290 11796.15 206.95 52516.18 88888.00 2016-10-16 04:10:30.911 290 11796.23 206.94 52516.17 88888.00 2016-10-16 04:10:31.411 290 11796.21 206.99 52516.21 88888.00 2016-10-16 04:10:31.911 290 11796.23 206.99 52516.20 88888.00 2016-10-16 04:10:32.411 290 11796.28 207.00 52516.17 88888.00 2016-10-16 04:10:32.911 290 11796.33 206.98 52516.13 88888.00 2016-10-16 04:10:33.411 290 11796.34 206.92 52516.17 88888.00 2016-10-16 04:10:33.911 290 11796.35 206.93 52516.17 88888.00 2016-10-16 04:10:34.411 290 11796.35 206.94 52516.14 88888.00 2016-10-16 04:10:34.911 290 11796.32 206.96 52516.14 88888.00 2016-10-16 04:10:35.411 290 11796.28 206.98 52516.15 88888.00 2016-10-16 04:10:35.911 290 11796.26 207.01 52516.24 88888.00 2016-10-16 04:10:36.411 290 11796.19 207.06 52516.27 88888.00 2016-10-16 04:10:36.911 290 11796.15 207.03 52516.24 88888.00 2016-10-16 04:10:37.411 290 11796.19 207.04 52516.26 88888.00 2016-10-16 04:10:37.911 290 11796.19 207.05 52516.27 88888.00 2016-10-16 04:10:38.411 290 11796.19 207.03 52516.22 88888.00 2016-10-16 04:10:38.911 290 11796.29 207.04 52516.15 88888.00 2016-10-16 04:10:39.411 290 11796.23 207.04 52516.23 88888.00 2016-10-16 04:10:39.911 290 11796.17 207.09 52516.28 88888.00 2016-10-16 04:10:40.411 290 11796.11 207.10 52516.33 88888.00 2016-10-16 04:10:40.911 290 11796.11 207.06 52516.32 88888.00 2016-10-16 04:10:41.411 290 11796.06 207.05 52516.35 88888.00 2016-10-16 04:10:41.911 290 11795.94 207.11 52516.45 88888.00 2016-10-16 04:10:42.411 290 11795.85 207.14 52516.57 88888.00 2016-10-16 04:10:42.911 290 11795.80 207.14 52516.66 88888.00 2016-10-16 04:10:43.411 290 11795.82 207.17 52516.67 88888.00 2016-10-16 04:10:43.911 290 11795.81 207.15 52516.65 88888.00 2016-10-16 04:10:44.411 290 11795.77 207.17 52516.68 88888.00 2016-10-16 04:10:44.911 290 11795.70 207.20 52516.72 88888.00 2016-10-16 04:10:45.411 290 11795.58 207.19 52516.79 88888.00 2016-10-16 04:10:45.911 290 11795.58 207.18 52516.74 88888.00 2016-10-16 04:10:46.411 290 11795.73 207.17 52516.65 88888.00 2016-10-16 04:10:46.911 290 11795.85 207.15 52516.59 88888.00 2016-10-16 04:10:47.411 290 11795.82 207.15 52516.62 88888.00 2016-10-16 04:10:47.911 290 11795.80 207.17 52516.65 88888.00 2016-10-16 04:10:48.411 290 11795.78 207.17 52516.70 88888.00 2016-10-16 04:10:48.911 290 11795.74 207.18 52516.72 88888.00 2016-10-16 04:10:49.411 290 11795.79 207.23 52516.70 88888.00 2016-10-16 04:10:49.911 290 11795.86 207.24 52516.63 88888.00 2016-10-16 04:10:50.411 290 11795.77 207.24 52516.66 88888.00 2016-10-16 04:10:50.911 290 11796.48 207.06 52516.15 88888.00 2016-10-16 04:10:51.411 290 11797.73 206.86 52515.24 88888.00 2016-10-16 04:10:51.911 290 11798.06 206.83 52514.97 88888.00 2016-10-16 04:10:52.411 290 11798.08 206.85 52514.96 88888.00 2016-10-16 04:10:52.911 290 11798.09 206.84 52514.96 88888.00 2016-10-16 04:10:53.411 290 11798.08 206.84 52514.95 88888.00 2016-10-16 04:10:53.911 290 11798.10 206.86 52514.95 88888.00 2016-10-16 04:10:54.411 290 11798.06 206.89 52514.97 88888.00 2016-10-16 04:10:54.911 290 11798.02 206.90 52514.99 88888.00 2016-10-16 04:10:55.411 290 11798.00 206.90 52515.06 88888.00 2016-10-16 04:10:55.911 290 11798.02 206.89 52515.05 88888.00 2016-10-16 04:10:56.411 290 11798.10 206.88 52514.99 88888.00 2016-10-16 04:10:56.911 290 11798.13 206.89 52514.99 88888.00 2016-10-16 04:10:57.411 290 11798.15 206.82 52514.95 88888.00 2016-10-16 04:10:57.911 290 11798.17 206.83 52514.98 88888.00 2016-10-16 04:10:58.411 290 11798.16 206.86 52514.99 88888.00 2016-10-16 04:10:58.911 290 11798.15 206.88 52515.00 88888.00 2016-10-16 04:10:59.411 290 11798.17 206.92 52514.99 88888.00 2016-10-16 04:10:59.911 290 11798.17 206.96 52514.97 88888.00 2016-10-16 04:11:00.411 290 11798.25 206.99 52514.97 88888.00 2016-10-16 04:11:00.911 290 11798.30 206.99 52514.94 88888.00 2016-10-16 04:11:01.411 290 11798.28 206.94 52514.97 88888.00 2016-10-16 04:11:01.911 290 11798.19 206.93 52514.99 88888.00 2016-10-16 04:11:02.411 290 11798.19 206.98 52514.98 88888.00 2016-10-16 04:11:02.911 290 11798.26 206.95 52514.98 88888.00 2016-10-16 04:11:03.411 290 11798.25 206.99 52515.01 88888.00 2016-10-16 04:11:03.911 290 11798.25 207.02 52515.01 88888.00 2016-10-16 04:11:04.411 290 11798.18 207.03 52515.08 88888.00 2016-10-16 04:11:04.911 290 11798.14 207.04 52515.07 88888.00 2016-10-16 04:11:05.411 290 11798.15 207.02 52515.08 88888.00 2016-10-16 04:11:05.911 290 11798.24 207.00 52515.03 88888.00 2016-10-16 04:11:06.411 290 11798.24 207.00 52515.06 88888.00 2016-10-16 04:11:06.911 290 11798.21 206.96 52515.04 88888.00 2016-10-16 04:11:07.411 290 11798.22 206.96 52514.98 88888.00 2016-10-16 04:11:07.911 290 11798.26 207.02 52515.00 88888.00 2016-10-16 04:11:08.411 290 11798.24 207.02 52515.07 88888.00 2016-10-16 04:11:08.911 290 11798.24 207.03 52515.07 88888.00 2016-10-16 04:11:09.411 290 11798.27 207.03 52515.07 88888.00 2016-10-16 04:11:09.911 290 11798.30 207.02 52515.03 88888.00 2016-10-16 04:11:10.411 290 11798.32 207.06 52515.03 88888.00 2016-10-16 04:11:10.911 290 11798.27 207.08 52515.07 88888.00 2016-10-16 04:11:11.411 290 11798.16 207.11 52515.07 88888.00 2016-10-16 04:11:11.911 290 11798.14 207.08 52515.07 88888.00 2016-10-16 04:11:12.411 290 11798.06 207.06 52515.10 88888.00 2016-10-16 04:11:12.911 290 11798.08 207.10 52515.08 88888.00 2016-10-16 04:11:13.411 290 11798.09 207.06 52515.08 88888.00 2016-10-16 04:11:13.911 290 11798.13 206.99 52515.10 88888.00 2016-10-16 04:11:14.411 290 11798.16 207.00 52515.10 88888.00 2016-10-16 04:11:14.911 290 11798.27 206.99 52515.06 88888.00 2016-10-16 04:11:15.411 290 11798.34 207.00 52514.99 88888.00 2016-10-16 04:11:15.911 290 11798.34 207.00 52514.98 88888.00 2016-10-16 04:11:16.411 290 11798.39 207.04 52514.97 88888.00 2016-10-16 04:11:16.911 290 11798.39 207.06 52514.98 88888.00 2016-10-16 04:11:17.411 290 11798.37 207.15 52514.99 88888.00 2016-10-16 04:11:17.911 290 11798.39 207.17 52514.99 88888.00 2016-10-16 04:11:18.411 290 11798.36 207.21 52515.03 88888.00 2016-10-16 04:11:18.911 290 11798.37 207.22 52515.05 88888.00 2016-10-16 04:11:19.411 290 11798.42 207.22 52515.05 88888.00 2016-10-16 04:11:19.911 290 11798.26 207.24 52515.12 88888.00 2016-10-16 04:11:20.411 290 11798.21 207.30 52515.15 88888.00 2016-10-16 04:11:20.911 290 11798.31 207.32 52515.12 88888.00 2016-10-16 04:11:21.411 290 11798.27 207.30 52515.14 88888.00 2016-10-16 04:11:21.911 290 11798.30 207.30 52515.08 88888.00 2016-10-16 04:11:22.411 290 11798.18 207.35 52515.16 88888.00 2016-10-16 04:11:22.911 290 11797.77 207.48 52515.45 88888.00 2016-10-16 04:11:23.411 290 11797.57 207.53 52515.60 88888.00 2016-10-16 04:11:23.911 290 11797.61 207.54 52515.64 88888.00 2016-10-16 04:11:24.411 290 11797.63 207.50 52515.65 88888.00 2016-10-16 04:11:24.911 290 11797.66 207.49 52515.62 88888.00 2016-10-16 04:11:25.411 290 11797.69 207.48 52515.59 88888.00 2016-10-16 04:11:25.911 290 11797.70 207.49 52515.56 88888.00 2016-10-16 04:11:26.411 290 11797.69 207.50 52515.56 88888.00 2016-10-16 04:11:26.911 290 11797.69 207.51 52515.53 88888.00 2016-10-16 04:11:27.411 290 11797.71 207.52 52515.56 88888.00 2016-10-16 04:11:27.911 290 11797.73 207.53 52515.52 88888.00 2016-10-16 04:11:28.411 290 11797.79 207.56 52515.44 88888.00 2016-10-16 04:11:28.911 290 11797.83 207.53 52515.39 88888.00 2016-10-16 04:11:29.411 290 11797.83 207.56 52515.36 88888.00 2016-10-16 04:11:29.911 290 11797.90 207.53 52515.38 88888.00 2016-10-16 04:11:30.411 290 11797.93 207.52 52515.41 88888.00 2016-10-16 04:11:30.911 290 11797.96 207.50 52515.36 88888.00 2016-10-16 04:11:31.411 290 11797.92 207.51 52515.32 88888.00 2016-10-16 04:11:31.911 290 11797.95 207.50 52515.32 88888.00 2016-10-16 04:11:32.411 290 11797.96 207.50 52515.30 88888.00 2016-10-16 04:11:32.911 290 11797.97 207.52 52515.32 88888.00 2016-10-16 04:11:33.411 290 11797.96 207.52 52515.33 88888.00 2016-10-16 04:11:33.911 290 11797.92 207.54 52515.33 88888.00 2016-10-16 04:11:34.411 290 11797.91 207.56 52515.32 88888.00 2016-10-16 04:11:34.911 290 11797.90 207.54 52515.33 88888.00 2016-10-16 04:11:35.411 290 11797.96 207.54 52515.36 88888.00 2016-10-16 04:11:35.911 290 11797.95 207.52 52515.34 88888.00 2016-10-16 04:11:36.411 290 11797.96 207.53 52515.34 88888.00 2016-10-16 04:11:36.911 290 11797.98 207.54 52515.34 88888.00 2016-10-16 04:11:37.411 290 11797.95 207.57 52515.35 88888.00 2016-10-16 04:11:37.911 290 11797.97 207.56 52515.38 88888.00 2016-10-16 04:11:38.411 290 11797.96 207.59 52515.39 88888.00 2016-10-16 04:11:38.911 290 11797.97 207.62 52515.41 88888.00 2016-10-16 04:11:39.411 290 11797.95 207.63 52515.41 88888.00 2016-10-16 04:11:39.911 290 11797.92 207.61 52515.36 88888.00 2016-10-16 04:11:40.411 290 11797.90 207.63 52515.33 88888.00 2016-10-16 04:11:40.911 290 11797.93 207.64 52515.35 88888.00 2016-10-16 04:11:41.411 290 11797.92 207.64 52515.40 88888.00 2016-10-16 04:11:41.911 290 11797.93 207.64 52515.44 88888.00 2016-10-16 04:11:42.411 290 11797.95 207.58 52515.44 88888.00 2016-10-16 04:11:42.911 290 11797.99 207.57 52515.44 88888.00 2016-10-16 04:11:43.411 290 11797.96 207.60 52515.45 88888.00 2016-10-16 04:11:43.911 290 11797.82 207.60 52515.52 88888.00 2016-10-16 04:11:44.411 290 11797.79 207.59 52515.53 88888.00 2016-10-16 04:11:44.911 290 11797.79 207.67 52515.56 88888.00 2016-10-16 04:11:45.411 290 11797.83 207.61 52515.53 88888.00 2016-10-16 04:11:45.911 290 11797.92 207.58 52515.47 88888.00 2016-10-16 04:11:46.411 290 11797.93 207.60 52515.45 88888.00 2016-10-16 04:11:46.911 290 11797.93 207.62 52515.43 88888.00 2016-10-16 04:11:47.411 290 11797.93 207.59 52515.48 88888.00 2016-10-16 04:11:47.911 290 11797.93 207.58 52515.48 88888.00 2016-10-16 04:11:48.411 290 11797.96 207.58 52515.43 88888.00 2016-10-16 04:11:48.911 290 11797.97 207.60 52515.42 88888.00 2016-10-16 04:11:49.411 290 11797.98 207.60 52515.44 88888.00 2016-10-16 04:11:49.911 290 11797.97 207.60 52515.43 88888.00 2016-10-16 04:11:50.411 290 11797.98 207.60 52515.45 88888.00 2016-10-16 04:11:50.911 290 11797.98 207.62 52515.44 88888.00 2016-10-16 04:11:51.411 290 11797.93 207.62 52515.45 88888.00 2016-10-16 04:11:51.911 290 11798.00 207.54 52515.42 88888.00 2016-10-16 04:11:52.411 290 11798.01 207.52 52515.39 88888.00 2016-10-16 04:11:52.911 290 11798.04 207.56 52515.36 88888.00 2016-10-16 04:11:53.411 290 11798.07 207.51 52515.36 88888.00 2016-10-16 04:11:53.911 290 11798.05 207.51 52515.36 88888.00 2016-10-16 04:11:54.411 290 11798.05 207.48 52515.39 88888.00 2016-10-16 04:11:54.911 290 11798.04 207.49 52515.36 88888.00 2016-10-16 04:11:55.411 290 11798.01 207.53 52515.42 88888.00 2016-10-16 04:11:55.911 290 11797.98 207.52 52515.44 88888.00 2016-10-16 04:11:56.411 290 11797.99 207.53 52515.38 88888.00 2016-10-16 04:11:56.911 290 11798.01 207.53 52515.33 88888.00 2016-10-16 04:11:57.411 290 11798.01 207.51 52515.34 88888.00 2016-10-16 04:11:57.911 290 11798.00 207.51 52515.40 88888.00 2016-10-16 04:11:58.411 290 11798.02 207.53 52515.40 88888.00 2016-10-16 04:11:58.911 290 11798.05 207.53 52515.36 88888.00 2016-10-16 04:11:59.411 290 11798.08 207.46 52515.36 88888.00 2016-10-16 04:11:59.911 290 11798.09 207.47 52515.38 88888.00 2016-10-16 04:12:00.411 290 11798.06 207.47 52515.39 88888.00 2016-10-16 04:12:00.911 290 11798.01 207.50 52515.40 88888.00 2016-10-16 04:12:01.411 290 11798.00 207.53 52515.40 88888.00 2016-10-16 04:12:01.911 290 11797.98 207.53 52515.45 88888.00 2016-10-16 04:12:02.411 290 11798.01 207.50 52515.47 88888.00 2016-10-16 04:12:02.911 290 11798.01 207.48 52515.43 88888.00 2016-10-16 04:12:03.411 290 11798.04 207.49 52515.43 88888.00 2016-10-16 04:12:03.911 290 11798.06 207.51 52515.44 88888.00 2016-10-16 04:12:04.411 290 11797.93 207.58 52515.49 88888.00 2016-10-16 04:12:04.911 290 11797.95 207.59 52515.45 88888.00 2016-10-16 04:12:05.411 290 11798.01 207.59 52515.44 88888.00 2016-10-16 04:12:05.911 290 11797.96 207.61 52515.48 88888.00 2016-10-16 04:12:06.411 290 11797.93 207.54 52515.45 88888.00 2016-10-16 04:12:06.911 290 11798.01 207.53 52515.36 88888.00 2016-10-16 04:12:07.411 290 11798.02 207.57 52515.35 88888.00 2016-10-16 04:12:07.911 290 11797.91 207.54 52515.43 88888.00 2016-10-16 04:12:08.411 290 11797.88 207.51 52515.44 88888.00 2016-10-16 04:12:08.911 290 11797.96 207.44 52515.41 88888.00 2016-10-16 04:12:09.411 290 11797.97 207.46 52515.38 88888.00 2016-10-16 04:12:09.911 290 11797.98 207.48 52515.39 88888.00 2016-10-16 04:12:10.411 290 11797.96 207.51 52515.41 88888.00 2016-10-16 04:12:10.911 290 11797.98 207.50 52515.38 88888.00 2016-10-16 04:12:11.411 290 11798.07 207.43 52515.32 88888.00 2016-10-16 04:12:11.911 290 11798.04 207.41 52515.30 88888.00 2016-10-16 04:12:12.411 290 11798.06 207.44 52515.29 88888.00 2016-10-16 04:12:12.911 290 11798.02 207.43 52515.32 88888.00 2016-10-16 04:12:13.411 290 11798.06 207.42 52515.27 88888.00 2016-10-16 04:12:13.911 290 11798.08 207.46 52515.29 88888.00 2016-10-16 04:12:14.411 290 11798.12 207.49 52515.27 88888.00 2016-10-16 04:12:14.911 290 11798.12 207.43 52515.30 88888.00 2016-10-16 04:12:15.411 290 11798.10 207.42 52515.33 88888.00 2016-10-16 04:12:15.911 290 11798.12 207.47 52515.30 88888.00 2016-10-16 04:12:16.411 290 11798.08 207.44 52515.32 88888.00 2016-10-16 04:12:16.911 290 11798.07 207.44 52515.33 88888.00 2016-10-16 04:12:17.411 290 11798.06 207.48 52515.34 88888.00 2016-10-16 04:12:17.911 290 11798.04 207.53 52515.34 88888.00 2016-10-16 04:12:18.411 290 11798.04 207.52 52515.34 88888.00 2016-10-16 04:12:18.911 290 11798.06 207.50 52515.35 88888.00 2016-10-16 04:12:19.411 290 11798.08 207.47 52515.36 88888.00 2016-10-16 04:12:19.911 290 11798.09 207.47 52515.40 88888.00 2016-10-16 04:12:20.411 290 11798.06 207.49 52515.42 88888.00 2016-10-16 04:12:20.911 290 11798.08 207.47 52515.40 88888.00 2016-10-16 04:12:21.411 290 11798.14 207.44 52515.36 88888.00 2016-10-16 04:12:21.911 290 11798.13 207.43 52515.38 88888.00 2016-10-16 04:12:22.411 290 11798.02 207.47 52515.36 88888.00 2016-10-16 04:12:22.911 290 11798.05 207.50 52515.39 88888.00 2016-10-16 04:12:23.411 290 11798.07 207.48 52515.41 88888.00 2016-10-16 04:12:23.911 290 11798.08 207.43 52515.42 88888.00 2016-10-16 04:12:24.411 290 11798.07 207.42 52515.41 88888.00 2016-10-16 04:12:24.911 290 11798.04 207.41 52515.42 88888.00 2016-10-16 04:12:25.411 290 11798.08 207.40 52515.41 88888.00 2016-10-16 04:12:25.911 290 11798.10 207.41 52515.38 88888.00 2016-10-16 04:12:26.411 290 11798.06 207.42 52515.40 88888.00 2016-10-16 04:12:26.911 290 11798.06 207.38 52515.44 88888.00 2016-10-16 04:12:27.411 290 11798.07 207.39 52515.47 88888.00 2016-10-16 04:12:27.911 290 11798.06 207.40 52515.43 88888.00 2016-10-16 04:12:28.411 290 11798.06 207.39 52515.41 88888.00 2016-10-16 04:12:28.911 290 11798.09 207.38 52515.38 88888.00 2016-10-16 04:12:29.411 290 11798.12 207.39 52515.34 88888.00 2016-10-16 04:12:29.911 290 11798.15 207.37 52515.34 88888.00 2016-10-16 04:12:30.411 290 11798.12 207.37 52515.40 88888.00 2016-10-16 04:12:30.911 290 11798.01 207.34 52515.43 88888.00 2016-10-16 04:12:31.411 290 11798.07 207.35 52515.42 88888.00 2016-10-16 04:12:31.911 290 11798.04 207.33 52515.42 88888.00 2016-10-16 04:12:32.411 290 11798.02 207.34 52515.43 88888.00 2016-10-16 04:12:32.911 290 11798.06 207.39 52515.40 88888.00 2016-10-16 04:12:33.411 290 11798.13 207.33 52515.33 88888.00 2016-10-16 04:12:33.911 290 11798.04 207.32 52515.39 88888.00 2016-10-16 04:12:34.411 290 11797.93 207.37 52515.45 88888.00 2016-10-16 04:12:34.911 290 11798.07 207.35 52515.41 88888.00 2016-10-16 04:12:35.411 290 11798.13 207.30 52515.40 88888.00 2016-10-16 04:12:35.911 290 11798.18 207.27 52515.39 88888.00 2016-10-16 04:12:36.411 290 11798.14 207.31 52515.39 88888.00 2016-10-16 04:12:36.911 290 11798.12 207.30 52515.41 88888.00 2016-10-16 04:12:37.411 290 11798.10 207.25 52515.45 88888.00 2016-10-16 04:12:37.911 290 11798.08 207.32 52515.45 88888.00 2016-10-16 04:12:38.411 290 11798.06 207.30 52515.48 88888.00 2016-10-16 04:12:38.911 290 11798.07 207.33 52515.47 88888.00 2016-10-16 04:12:39.411 290 11798.10 207.32 52515.45 88888.00 2016-10-16 04:12:39.911 290 11798.07 207.32 52515.45 88888.00 2016-10-16 04:12:40.411 290 11798.01 207.32 52515.51 88888.00 2016-10-16 04:12:40.911 290 11797.98 207.33 52515.57 88888.00 2016-10-16 04:12:41.411 290 11797.96 207.31 52515.61 88888.00 2016-10-16 04:12:41.911 290 11797.95 207.33 52515.67 88888.00 2016-10-16 04:12:42.411 290 11797.91 207.37 52515.68 88888.00 2016-10-16 04:12:42.911 290 11797.98 207.35 52515.59 88888.00 2016-10-16 04:12:43.411 290 11798.05 207.31 52515.53 88888.00 2016-10-16 04:12:43.911 290 11798.04 207.29 52515.53 88888.00 2016-10-16 04:12:44.411 290 11798.09 207.32 52515.45 88888.00 2016-10-16 04:12:44.911 290 11798.21 207.29 52515.36 88888.00 2016-10-16 04:12:45.411 290 11798.28 207.24 52515.35 88888.00 2016-10-16 04:12:45.911 290 11798.30 207.24 52515.35 88888.00 2016-10-16 04:12:46.411 290 11798.22 207.28 52515.42 88888.00 2016-10-16 04:12:46.911 290 11798.23 207.25 52515.38 88888.00 2016-10-16 04:12:47.411 290 11798.26 207.23 52515.34 88888.00 2016-10-16 04:12:47.911 290 11798.30 207.22 52515.30 88888.00 2016-10-16 04:12:48.411 290 11798.31 207.25 52515.29 88888.00 2016-10-16 04:12:48.911 290 11798.32 207.29 52515.32 88888.00 2016-10-16 04:12:49.411 290 11798.39 207.32 52515.31 88888.00 2016-10-16 04:12:49.911 290 11798.41 207.32 52515.25 88888.00 2016-10-16 04:12:50.411 290 11798.39 207.31 52515.25 88888.00 2016-10-16 04:12:50.911 290 11798.34 207.32 52515.27 88888.00 2016-10-16 04:12:51.411 290 11798.30 207.32 52515.31 88888.00 2016-10-16 04:12:51.911 290 11798.36 207.34 52515.31 88888.00 2016-10-16 04:12:52.411 290 11798.44 207.33 52515.25 88888.00 2016-10-16 04:12:52.911 290 11798.48 207.33 52515.22 88888.00 2016-10-16 04:12:53.411 290 11798.47 207.30 52515.24 88888.00 2016-10-16 04:12:53.911 290 11798.49 207.34 52515.23 88888.00 2016-10-16 04:12:54.411 290 11798.48 207.33 52515.24 88888.00 2016-10-16 04:12:54.911 290 11798.43 207.31 52515.24 88888.00 2016-10-16 04:12:55.411 290 11798.43 207.32 52515.26 88888.00 2016-10-16 04:12:55.911 290 11798.44 207.31 52515.25 88888.00 2016-10-16 04:12:56.411 290 11798.47 207.33 52515.24 88888.00 2016-10-16 04:12:56.911 290 11798.53 207.32 52515.23 88888.00 2016-10-16 04:12:57.411 290 11798.51 207.33 52515.26 88888.00 2016-10-16 04:12:57.911 290 11798.47 207.35 52515.32 88888.00 2016-10-16 04:12:58.411 290 11798.49 207.33 52515.29 88888.00 2016-10-16 04:12:58.911 290 11798.54 207.34 52515.21 88888.00 2016-10-16 04:12:59.411 290 11798.59 207.35 52515.21 88888.00 2016-10-16 04:12:59.911 290 11798.65 207.30 52515.21 88888.00 2016-10-16 04:13:00.412 290 11798.69 207.32 52515.17 88888.00 2016-10-16 04:13:00.912 290 11798.68 207.32 52515.20 88888.00 2016-10-16 04:13:01.412 290 11798.59 207.38 52515.21 88888.00 2016-10-16 04:13:01.912 290 11798.56 207.43 52515.22 88888.00 2016-10-16 04:13:02.412 290 11798.50 207.42 52515.25 88888.00 2016-10-16 04:13:02.912 290 11798.51 207.39 52515.26 88888.00 2016-10-16 04:13:03.412 290 11798.60 207.33 52515.22 88888.00 2016-10-16 04:13:03.912 290 11798.68 207.28 52515.17 88888.00 2016-10-16 04:13:04.412 290 11798.69 207.31 52515.14 88888.00 2016-10-16 04:13:04.912 290 11798.70 207.39 52515.17 88888.00 2016-10-16 04:13:05.412 290 11798.61 207.39 52515.22 88888.00 2016-10-16 04:13:05.912 290 11798.60 207.39 52515.23 88888.00 2016-10-16 04:13:06.412 290 11798.58 207.40 52515.26 88888.00 2016-10-16 04:13:06.912 290 11798.58 207.40 52515.30 88888.00 2016-10-16 04:13:07.412 290 11798.53 207.40 52515.39 88888.00 2016-10-16 04:13:07.912 290 11798.48 207.39 52515.42 88888.00 2016-10-16 04:13:08.412 290 11798.52 207.34 52515.42 88888.00 2016-10-16 04:13:08.912 290 11798.58 207.33 52515.35 88888.00 2016-10-16 04:13:09.412 290 11798.56 207.38 52515.39 88888.00 2016-10-16 04:13:09.912 290 11798.63 207.39 52515.36 88888.00 2016-10-16 04:13:10.412 290 11798.66 207.40 52515.35 88888.00 2016-10-16 04:13:10.912 290 11798.65 207.41 52515.33 88888.00 2016-10-16 04:13:11.412 290 11798.68 207.34 52515.31 88888.00 2016-10-16 04:13:11.912 290 11798.66 207.32 52515.33 88888.00 2016-10-16 04:13:12.412 290 11798.68 207.29 52515.32 88888.00 2016-10-16 04:13:12.912 290 11798.61 207.27 52515.33 88888.00 2016-10-16 04:13:13.412 290 11798.60 207.29 52515.34 88888.00 2016-10-16 04:13:13.912 290 11798.65 207.30 52515.32 88888.00 2016-10-16 04:13:14.412 290 11798.67 207.34 52515.32 88888.00 2016-10-16 04:13:14.912 290 11798.69 207.34 52515.27 88888.00 2016-10-16 04:13:15.412 290 11798.67 207.34 52515.33 88888.00 2016-10-16 04:13:15.912 290 11798.67 207.32 52515.35 88888.00 2016-10-16 04:13:16.412 290 11798.69 207.31 52515.36 88888.00 2016-10-16 04:13:16.912 290 11798.69 207.30 52515.36 88888.00 2016-10-16 04:13:17.412 290 11798.71 207.31 52515.38 88888.00 2016-10-16 04:13:17.912 290 11798.69 207.31 52515.36 88888.00 2016-10-16 04:13:18.412 290 11798.63 207.32 52515.40 88888.00 2016-10-16 04:13:18.912 290 11798.65 207.31 52515.40 88888.00 2016-10-16 04:13:19.412 290 11798.66 207.30 52515.41 88888.00 2016-10-16 04:13:19.912 290 11798.70 207.30 52515.34 88888.00 2016-10-16 04:13:20.412 290 11798.69 207.27 52515.33 88888.00 2016-10-16 04:13:20.912 290 11798.65 207.28 52515.36 88888.00 2016-10-16 04:13:21.412 290 11798.69 207.33 52515.31 88888.00 2016-10-16 04:13:21.912 290 11798.74 207.31 52515.27 88888.00 2016-10-16 04:13:22.412 290 11798.79 207.24 52515.30 88888.00 2016-10-16 04:13:22.912 290 11798.78 207.24 52515.34 88888.00 2016-10-16 04:13:23.412 290 11798.76 207.28 52515.32 88888.00 2016-10-16 04:13:23.912 290 11798.72 207.27 52515.34 88888.00 2016-10-16 04:13:24.412 290 11798.70 207.32 52515.34 88888.00 2016-10-16 04:13:24.912 290 11798.65 207.32 52515.39 88888.00 2016-10-16 04:13:25.412 290 11798.63 207.25 52515.35 88888.00 2016-10-16 04:13:25.912 290 11798.66 207.25 52515.34 88888.00 2016-10-16 04:13:26.412 290 11798.66 207.25 52515.35 88888.00 2016-10-16 04:13:26.912 290 11798.62 207.23 52515.35 88888.00 2016-10-16 04:13:27.412 290 11798.59 207.25 52515.41 88888.00 2016-10-16 04:13:27.912 290 11798.57 207.24 52515.47 88888.00 2016-10-16 04:13:28.412 290 11798.48 207.28 52515.50 88888.00 2016-10-16 04:13:28.912 290 11798.41 207.31 52515.53 88888.00 2016-10-16 04:13:29.412 290 11798.42 207.31 52515.53 88888.00 2016-10-16 04:13:29.912 290 11798.42 207.32 52515.53 88888.00 2016-10-16 04:13:30.412 290 11798.39 207.34 52515.59 88888.00 2016-10-16 04:13:30.912 290 11798.39 207.31 52515.64 88888.00 2016-10-16 04:13:31.412 290 11798.33 207.32 52515.62 88888.00 2016-10-16 04:13:31.912 290 11798.32 207.33 52515.61 88888.00 2016-10-16 04:13:32.412 290 11798.37 207.29 52515.59 88888.00 2016-10-16 04:13:32.912 290 11798.39 207.30 52515.57 88888.00 2016-10-16 04:13:33.412 290 11798.37 207.30 52515.54 88888.00 2016-10-16 04:13:33.912 290 11798.43 207.27 52515.53 88888.00 2016-10-16 04:13:34.412 290 11798.52 207.23 52515.47 88888.00 2016-10-16 04:13:34.912 290 11798.54 207.25 52515.47 88888.00 2016-10-16 04:13:35.412 290 11798.47 207.28 52515.44 88888.00 2016-10-16 04:13:35.912 290 11798.50 207.25 52515.42 88888.00 2016-10-16 04:13:36.412 290 11798.47 207.23 52515.43 88888.00 2016-10-16 04:13:36.912 290 11798.40 207.22 52515.48 88888.00 2016-10-16 04:13:37.412 290 11798.51 207.20 52515.42 88888.00 2016-10-16 04:13:37.912 290 11798.56 207.20 52515.39 88888.00 2016-10-16 04:13:38.412 290 11798.57 207.20 52515.39 88888.00 2016-10-16 04:13:38.912 290 11798.58 207.17 52515.35 88888.00 2016-10-16 04:13:39.412 290 11798.59 207.18 52515.36 88888.00 2016-10-16 04:13:39.912 290 11798.56 207.25 52515.36 88888.00 2016-10-16 04:13:40.412 290 11798.57 207.31 52515.38 88888.00 2016-10-16 04:13:40.912 290 11798.54 207.31 52515.38 88888.00 2016-10-16 04:13:41.412 290 11798.53 207.25 52515.38 88888.00 2016-10-16 04:13:41.912 290 11798.50 207.24 52515.39 88888.00 2016-10-16 04:13:42.412 290 11798.56 207.21 52515.35 88888.00 2016-10-16 04:13:42.912 290 11798.57 207.21 52515.36 88888.00 2016-10-16 04:13:43.412 290 11798.54 207.25 52515.40 88888.00 2016-10-16 04:13:43.912 290 11798.42 207.27 52515.47 88888.00 2016-10-16 04:13:44.412 290 11798.47 207.24 52515.43 88888.00 2016-10-16 04:13:44.912 290 11798.43 207.30 52515.43 88888.00 2016-10-16 04:13:45.412 290 11798.43 207.31 52515.45 88888.00 2016-10-16 04:13:45.912 290 11798.45 207.25 52515.49 88888.00 2016-10-16 04:13:46.412 290 11798.43 207.25 52515.54 88888.00 2016-10-16 04:13:46.912 290 11798.44 207.30 52515.56 88888.00 2016-10-16 04:13:47.412 290 11798.47 207.32 52515.53 88888.00 2016-10-16 04:13:47.912 290 11798.45 207.28 52515.48 88888.00 2016-10-16 04:13:48.412 290 11798.47 207.24 52515.47 88888.00 2016-10-16 04:13:48.912 290 11798.45 207.28 52515.44 88888.00 2016-10-16 04:13:49.412 290 11798.45 207.27 52515.41 88888.00 2016-10-16 04:13:49.912 290 11798.42 207.27 52515.43 88888.00 2016-10-16 04:13:50.412 290 11798.42 207.24 52515.47 88888.00 2016-10-16 04:13:50.912 290 11798.42 207.15 52515.44 88888.00 2016-10-16 04:13:51.412 290 11798.43 207.15 52515.43 88888.00 2016-10-16 04:13:51.912 290 11798.50 207.21 52515.39 88888.00 2016-10-16 04:13:52.412 290 11798.43 207.25 52515.44 88888.00 2016-10-16 04:13:52.912 290 11798.47 207.24 52515.47 88888.00 2016-10-16 04:13:53.412 290 11798.50 207.21 52515.45 88888.00 2016-10-16 04:13:53.912 290 11798.50 207.22 52515.48 88888.00 2016-10-16 04:13:54.412 290 11798.47 207.19 52515.48 88888.00 2016-10-16 04:13:54.912 290 11798.45 207.19 52515.44 88888.00 2016-10-16 04:13:55.412 290 11798.48 207.21 52515.45 88888.00 2016-10-16 04:13:55.912 290 11798.45 207.22 52515.50 88888.00 2016-10-16 04:13:56.412 290 11798.45 207.22 52515.52 88888.00 2016-10-16 04:13:56.912 290 11798.48 207.21 52515.51 88888.00 2016-10-16 04:13:57.412 290 11798.52 207.18 52515.49 88888.00 2016-10-16 04:13:57.912 290 11798.61 207.11 52515.40 88888.00 2016-10-16 04:13:58.412 290 11798.63 207.10 52515.41 88888.00 2016-10-16 04:13:58.912 290 11798.65 207.11 52515.39 88888.00 2016-10-16 04:13:59.412 290 11798.70 207.12 52515.35 88888.00 2016-10-16 04:13:59.912 290 11798.71 207.12 52515.35 88888.00 2016-10-16 04:14:00.412 290 11798.72 207.11 52515.32 88888.00 2016-10-16 04:14:00.912 290 11798.74 207.14 52515.35 88888.00 2016-10-16 04:14:01.412 290 11798.76 207.10 52515.34 88888.00 2016-10-16 04:14:01.912 290 11798.79 207.10 52515.31 88888.00 2016-10-16 04:14:02.412 290 11798.72 207.10 52515.32 88888.00 2016-10-16 04:14:02.912 290 11798.71 207.06 52515.34 88888.00 2016-10-16 04:14:03.412 290 11798.78 207.04 52515.30 88888.00 2016-10-16 04:14:03.912 290 11798.83 207.06 52515.27 88888.00 2016-10-16 04:14:04.412 290 11798.85 207.06 52515.27 88888.00 2016-10-16 04:14:04.912 290 11798.87 207.02 52515.29 88888.00 2016-10-16 04:14:05.412 290 11798.89 207.03 52515.26 88888.00 2016-10-16 04:14:05.912 290 11798.91 207.06 52515.25 88888.00 2016-10-16 04:14:06.412 290 11798.85 207.06 52515.31 88888.00 2016-10-16 04:14:06.912 290 11798.78 207.06 52515.32 88888.00 2016-10-16 04:14:07.412 290 11798.87 207.02 52515.25 88888.00 2016-10-16 04:14:07.912 290 11798.87 207.03 52515.21 88888.00 2016-10-16 04:14:08.412 290 11798.86 207.04 52515.21 88888.00 2016-10-16 04:14:08.912 290 11798.85 207.04 52515.18 88888.00 2016-10-16 04:14:09.412 290 11798.86 207.01 52515.16 88888.00 2016-10-16 04:14:09.912 290 11798.87 207.03 52515.13 88888.00 2016-10-16 04:14:10.412 290 11798.87 207.02 52515.10 88888.00 2016-10-16 04:14:10.912 290 11798.88 206.98 52515.14 88888.00 2016-10-16 04:14:11.412 290 11798.85 206.98 52515.17 88888.00 2016-10-16 04:14:11.912 290 11798.85 206.98 52515.16 88888.00 2016-10-16 04:14:12.412 290 11798.88 206.94 52515.12 88888.00 2016-10-16 04:14:12.912 290 11798.80 206.95 52515.20 88888.00 2016-10-16 04:14:13.412 290 11798.81 206.94 52515.23 88888.00 2016-10-16 04:14:13.912 290 11798.86 206.93 52515.24 88888.00 2016-10-16 04:14:14.412 290 11798.83 206.92 52515.27 88888.00 2016-10-16 04:14:14.912 290 11798.80 206.92 52515.26 88888.00 2016-10-16 04:14:15.412 290 11798.80 206.93 52515.24 88888.00 2016-10-16 04:14:15.912 290 11798.81 206.92 52515.22 88888.00 2016-10-16 04:14:16.412 290 11798.83 206.94 52515.21 88888.00 2016-10-16 04:14:16.912 290 11798.85 206.94 52515.18 88888.00 2016-10-16 04:14:17.412 290 11798.86 206.94 52515.18 88888.00 2016-10-16 04:14:17.912 290 11798.83 206.92 52515.21 88888.00 2016-10-16 04:14:18.412 290 11798.83 206.89 52515.21 88888.00 2016-10-16 04:14:18.912 290 11798.87 206.92 52515.21 88888.00 2016-10-16 04:14:19.412 290 11798.89 206.92 52515.22 88888.00 2016-10-16 04:14:19.912 290 11798.88 206.93 52515.21 88888.00 2016-10-16 04:14:20.412 290 11798.84 206.92 52515.20 88888.00 2016-10-16 04:14:20.912 290 11798.83 206.91 52515.20 88888.00 2016-10-16 04:14:21.412 290 11798.85 206.84 52515.16 88888.00 2016-10-16 04:14:21.912 290 11798.88 206.81 52515.13 88888.00 2016-10-16 04:14:22.412 290 11798.74 206.88 52515.23 88888.00 2016-10-16 04:14:22.912 290 11798.70 206.86 52515.24 88888.00 2016-10-16 04:14:23.412 290 11798.77 206.80 52515.14 88888.00 2016-10-16 04:14:23.912 290 11798.80 206.83 52515.14 88888.00 2016-10-16 04:14:24.412 290 11798.84 206.79 52515.15 88888.00 2016-10-16 04:14:24.912 290 11798.87 206.77 52515.13 88888.00 2016-10-16 04:14:25.412 290 11798.88 206.76 52515.08 88888.00 2016-10-16 04:14:25.912 290 11798.88 206.80 52515.05 88888.00 2016-10-16 04:14:26.412 290 11798.84 206.80 52515.05 88888.00 2016-10-16 04:14:26.912 290 11798.83 206.83 52515.09 88888.00 2016-10-16 04:14:27.412 290 11798.81 206.77 52515.15 88888.00 2016-10-16 04:14:27.912 290 11798.80 206.77 52515.14 88888.00 2016-10-16 04:14:28.412 290 11798.79 206.80 52515.15 88888.00 2016-10-16 04:14:28.912 290 11798.77 206.77 52515.17 88888.00 2016-10-16 04:14:29.412 290 11798.77 206.79 52515.17 88888.00 2016-10-16 04:14:29.912 290 11798.67 206.82 52515.25 88888.00 2016-10-16 04:14:30.412 290 11798.65 206.80 52515.26 88888.00 2016-10-16 04:14:30.912 290 11798.59 206.75 52515.25 88888.00 2016-10-16 04:14:31.412 290 11798.59 206.74 52515.26 88888.00 2016-10-16 04:14:31.912 290 11798.66 206.76 52515.22 88888.00 2016-10-16 04:14:32.412 290 11798.67 206.76 52515.17 88888.00 2016-10-16 04:14:32.912 290 11798.65 206.75 52515.23 88888.00 2016-10-16 04:14:33.412 290 11798.67 206.71 52515.23 88888.00 2016-10-16 04:14:33.912 290 11798.68 206.69 52515.25 88888.00 2016-10-16 04:14:34.412 290 11798.70 206.69 52515.24 88888.00 2016-10-16 04:14:34.912 290 11798.68 206.71 52515.27 88888.00 2016-10-16 04:14:35.412 290 11798.70 206.72 52515.27 88888.00 2016-10-16 04:14:35.912 290 11798.67 206.72 52515.29 88888.00 2016-10-16 04:14:36.412 290 11798.65 206.71 52515.29 88888.00 2016-10-16 04:14:36.912 290 11798.66 206.67 52515.26 88888.00 2016-10-16 04:14:37.412 290 11798.67 206.65 52515.24 88888.00 2016-10-16 04:14:37.912 290 11798.63 206.66 52515.23 88888.00 2016-10-16 04:14:38.412 290 11798.62 206.63 52515.26 88888.00 2016-10-16 04:14:38.912 290 11798.63 206.64 52515.27 88888.00 2016-10-16 04:14:39.412 290 11798.62 206.64 52515.29 88888.00 2016-10-16 04:14:39.912 290 11798.72 206.56 52515.16 88888.00 2016-10-16 04:14:40.412 290 11798.77 206.55 52515.14 88888.00 2016-10-16 04:14:40.912 290 11798.86 206.55 52515.14 88888.00 2016-10-16 04:14:41.412 290 11798.85 206.54 52515.10 88888.00 2016-10-16 04:14:41.912 290 11798.78 206.52 52515.13 88888.00 2016-10-16 04:14:42.412 290 11798.76 206.51 52515.15 88888.00 2016-10-16 04:14:42.912 290 11798.75 206.51 52515.14 88888.00 2016-10-16 04:14:43.412 290 11798.72 206.44 52515.14 88888.00 2016-10-16 04:14:43.912 290 11798.75 206.42 52515.14 88888.00 2016-10-16 04:14:44.412 290 11798.78 206.44 52515.15 88888.00 2016-10-16 04:14:44.912 290 11798.78 206.48 52515.15 88888.00 2016-10-16 04:14:45.412 290 11798.79 206.45 52515.14 88888.00 2016-10-16 04:14:45.912 290 11798.79 206.45 52515.15 88888.00 2016-10-16 04:14:46.412 290 11798.83 206.46 52515.13 88888.00 2016-10-16 04:14:46.912 290 11798.88 206.44 52515.06 88888.00 2016-10-16 04:14:47.412 290 11798.87 206.45 52515.04 88888.00 2016-10-16 04:14:47.912 290 11798.78 206.48 52515.10 88888.00 2016-10-16 04:14:48.412 290 11798.67 206.53 52515.26 88888.00 2016-10-16 04:14:48.912 290 11798.65 206.57 52515.27 88888.00 2016-10-16 04:14:49.412 290 11798.62 206.53 52515.30 88888.00 2016-10-16 04:14:49.912 290 11798.60 206.53 52515.33 88888.00 2016-10-16 04:14:50.412 290 11798.61 206.51 52515.33 88888.00 2016-10-16 04:14:50.912 290 11798.60 206.50 52515.32 88888.00 2016-10-16 04:14:51.412 290 11798.62 206.50 52515.27 88888.00 2016-10-16 04:14:51.912 290 11798.62 206.50 52515.24 88888.00 2016-10-16 04:14:52.412 290 11798.61 206.46 52515.25 88888.00 2016-10-16 04:14:52.912 290 11798.60 206.50 52515.23 88888.00 2016-10-16 04:14:53.412 290 11798.89 206.40 52514.97 88888.00 2016-10-16 04:14:53.912 290 11799.05 206.36 52514.88 88888.00 2016-10-16 04:14:54.412 290 11799.05 206.38 52514.91 88888.00 2016-10-16 04:14:54.912 290 11799.07 206.36 52514.91 88888.00 2016-10-16 04:14:55.412 290 11799.04 206.35 52514.94 88888.00 2016-10-16 04:14:55.912 290 11799.07 206.33 52514.91 88888.00 2016-10-16 04:14:56.412 290 11799.16 206.32 52514.87 88888.00 2016-10-16 04:14:56.912 290 11799.18 206.35 52514.86 88888.00 2016-10-16 04:14:57.412 290 11799.19 206.38 52514.89 88888.00 2016-10-16 04:14:57.912 290 11799.15 206.38 52514.87 88888.00 2016-10-16 04:14:58.412 290 11799.13 206.35 52514.82 88888.00 2016-10-16 04:14:58.912 290 11799.15 206.35 52514.79 88888.00 2016-10-16 04:14:59.412 290 11799.16 206.34 52514.79 88888.00 2016-10-16 04:14:59.912 290 11799.18 206.31 52514.80 88888.00 2016-10-16 04:15:00.412 290 11799.18 206.35 52514.87 88888.00 2016-10-16 04:15:00.912 290 11799.15 206.28 52514.90 88888.00 2016-10-16 04:15:01.412 290 11799.15 206.26 52514.88 88888.00 2016-10-16 04:15:01.912 290 11799.13 206.28 52514.86 88888.00 2016-10-16 04:15:02.412 290 11799.14 206.30 52514.83 88888.00 2016-10-16 04:15:02.912 290 11799.19 206.34 52514.79 88888.00 2016-10-16 04:15:03.412 290 11799.23 206.32 52514.76 88888.00 2016-10-16 04:15:03.912 290 11799.19 206.32 52514.81 88888.00 2016-10-16 04:15:04.412 290 11799.15 206.32 52514.82 88888.00 2016-10-16 04:15:04.912 290 11799.18 206.33 52514.81 88888.00 2016-10-16 04:15:05.412 290 11799.18 206.32 52514.81 88888.00 2016-10-16 04:15:05.912 290 11799.15 206.37 52514.83 88888.00 2016-10-16 04:15:06.412 290 11799.09 206.40 52514.87 88888.00 2016-10-16 04:15:06.912 290 11799.07 206.41 52514.88 88888.00 2016-10-16 04:15:07.412 290 11799.14 206.36 52514.83 88888.00 2016-10-16 04:15:07.912 290 11799.20 206.32 52514.81 88888.00 2016-10-16 04:15:08.412 290 11799.15 206.30 52514.81 88888.00 2016-10-16 04:15:08.912 290 11799.18 206.30 52514.81 88888.00 2016-10-16 04:15:09.412 290 11799.26 206.28 52514.74 88888.00 2016-10-16 04:15:09.912 290 11799.31 206.27 52514.70 88888.00 2016-10-16 04:15:10.412 290 11799.32 206.23 52514.74 88888.00 2016-10-16 04:15:10.912 290 11799.31 206.30 52514.78 88888.00 2016-10-16 04:15:11.412 290 11799.32 206.30 52514.72 88888.00 2016-10-16 04:15:11.912 290 11799.32 206.30 52514.69 88888.00 2016-10-16 04:15:12.412 290 11799.33 206.32 52514.64 88888.00 2016-10-16 04:15:12.912 290 11799.35 206.31 52514.63 88888.00 2016-10-16 04:15:13.412 290 11799.31 206.27 52514.68 88888.00 2016-10-16 04:15:13.912 290 11799.28 206.22 52514.72 88888.00 2016-10-16 04:15:14.412 290 11799.27 206.16 52514.70 88888.00 2016-10-16 04:15:14.912 290 11799.27 206.18 52514.69 88888.00 2016-10-16 04:15:15.412 290 11799.26 206.24 52514.70 88888.00 2016-10-16 04:15:15.912 290 11799.28 206.24 52514.68 88888.00 2016-10-16 04:15:16.412 290 11799.29 206.22 52514.68 88888.00 2016-10-16 04:15:16.912 290 11799.29 206.17 52514.68 88888.00 2016-10-16 04:15:17.412 290 11799.32 206.15 52514.65 88888.00 2016-10-16 04:15:17.912 290 11799.35 206.14 52514.63 88888.00 2016-10-16 04:15:18.412 290 11799.35 206.11 52514.63 88888.00 2016-10-16 04:15:18.912 290 11799.29 206.12 52514.66 88888.00 2016-10-16 04:15:19.412 290 11799.26 206.14 52514.65 88888.00 2016-10-16 04:15:19.912 290 11799.31 206.11 52514.63 88888.00 2016-10-16 04:15:20.412 290 11799.37 206.05 52514.64 88888.00 2016-10-16 04:15:20.912 290 11799.36 206.01 52514.65 88888.00 2016-10-16 04:15:21.412 290 11799.36 206.03 52514.63 88888.00 2016-10-16 04:15:21.912 290 11799.41 206.03 52514.61 88888.00 2016-10-16 04:15:22.412 290 11799.44 205.97 52514.62 88888.00 2016-10-16 04:15:22.912 290 11799.42 205.97 52514.65 88888.00 2016-10-16 04:15:23.412 290 11799.38 205.96 52514.69 88888.00 2016-10-16 04:15:23.912 290 11799.35 205.99 52514.73 88888.00 2016-10-16 04:15:24.412 290 11799.33 205.96 52514.76 88888.00 2016-10-16 04:15:24.912 290 11799.36 205.96 52514.73 88888.00 2016-10-16 04:15:25.412 290 11799.36 205.98 52514.68 88888.00 2016-10-16 04:15:25.912 290 11799.33 205.98 52514.64 88888.00 2016-10-16 04:15:26.412 290 11799.35 205.97 52514.64 88888.00 2016-10-16 04:15:26.912 290 11799.38 205.92 52514.63 88888.00 2016-10-16 04:15:27.412 290 11799.42 205.94 52514.64 88888.00 2016-10-16 04:15:27.912 290 11799.44 205.95 52514.68 88888.00 2016-10-16 04:15:28.412 290 11799.38 205.92 52514.70 88888.00 2016-10-16 04:15:28.912 290 11799.39 205.88 52514.69 88888.00 2016-10-16 04:15:29.412 290 11799.39 205.86 52514.70 88888.00 2016-10-16 04:15:29.912 290 11799.37 205.87 52514.71 88888.00 2016-10-16 04:15:30.412 290 11799.36 205.87 52514.72 88888.00 2016-10-16 04:15:30.912 290 11799.35 205.87 52514.69 88888.00 2016-10-16 04:15:31.412 290 11799.36 205.86 52514.69 88888.00 2016-10-16 04:15:31.912 290 11799.33 205.88 52514.66 88888.00 2016-10-16 04:15:32.412 290 11799.30 205.88 52514.64 88888.00 2016-10-16 04:15:32.912 290 11799.24 205.88 52514.66 88888.00 2016-10-16 04:15:33.412 290 11799.29 205.89 52514.65 88888.00 2016-10-16 04:15:33.912 290 11799.30 205.91 52514.66 88888.00 2016-10-16 04:15:34.412 290 11799.28 205.88 52514.68 88888.00 2016-10-16 04:15:34.912 290 11799.29 205.86 52514.66 88888.00 2016-10-16 04:15:35.412 290 11799.29 205.84 52514.68 88888.00 2016-10-16 04:15:35.912 290 11799.30 205.77 52514.68 88888.00 2016-10-16 04:15:36.412 290 11799.28 205.73 52514.66 88888.00 2016-10-16 04:15:36.912 290 11799.22 205.82 52514.65 88888.00 2016-10-16 04:15:37.412 290 11799.15 205.83 52514.65 88888.00 2016-10-16 04:15:37.912 290 11799.21 205.76 52514.63 88888.00 2016-10-16 04:15:38.412 290 11799.16 205.75 52514.64 88888.00 2016-10-16 04:15:38.912 290 11799.16 205.73 52514.69 88888.00 2016-10-16 04:15:39.412 290 11799.19 205.72 52514.70 88888.00 2016-10-16 04:15:39.912 290 11799.21 205.72 52514.64 88888.00 2016-10-16 04:15:40.412 290 11799.23 205.74 52514.61 88888.00 2016-10-16 04:15:40.912 290 11799.19 205.73 52514.63 88888.00 2016-10-16 04:15:41.412 290 11799.12 205.70 52514.66 88888.00 2016-10-16 04:15:41.912 290 11799.10 205.74 52514.69 88888.00 2016-10-16 04:15:42.412 290 11799.15 205.75 52514.65 88888.00 2016-10-16 04:15:42.912 290 11799.16 205.70 52514.69 88888.00 2016-10-16 04:15:43.412 290 11799.12 205.68 52514.64 88888.00 2016-10-16 04:15:43.912 290 11799.06 205.70 52514.61 88888.00 2016-10-16 04:15:44.412 290 11799.03 205.68 52514.62 88888.00 2016-10-16 04:15:44.912 290 11799.01 205.64 52514.64 88888.00 2016-10-16 04:15:45.412 290 11799.01 205.63 52514.66 88888.00 2016-10-16 04:15:45.912 290 11799.03 205.63 52514.66 88888.00 2016-10-16 04:15:46.412 290 11799.07 205.60 52514.63 88888.00 2016-10-16 04:15:46.912 290 11799.06 205.63 52514.64 88888.00 2016-10-16 04:15:47.412 290 11799.05 205.64 52514.63 88888.00 2016-10-16 04:15:47.912 290 11799.06 205.60 52514.61 88888.00 2016-10-16 04:15:48.412 290 11799.10 205.58 52514.61 88888.00 2016-10-16 04:15:48.912 290 11799.07 205.60 52514.63 88888.00 2016-10-16 04:15:49.412 290 11799.05 205.62 52514.66 88888.00 2016-10-16 04:15:49.912 290 11799.04 205.60 52514.65 88888.00 2016-10-16 04:15:50.412 290 11799.01 205.59 52514.63 88888.00 2016-10-16 04:15:50.912 290 11798.98 205.58 52514.62 88888.00 2016-10-16 04:15:51.412 290 11799.02 205.59 52514.61 88888.00 2016-10-16 04:15:51.912 290 11799.03 205.55 52514.60 88888.00 2016-10-16 04:15:52.412 290 11799.02 205.53 52514.57 88888.00 2016-10-16 04:15:52.912 290 11799.01 205.49 52514.60 88888.00 2016-10-16 04:15:53.412 290 11799.01 205.49 52514.57 88888.00 2016-10-16 04:15:53.912 290 11798.95 205.46 52514.60 88888.00 2016-10-16 04:15:54.412 290 11798.91 205.48 52514.61 88888.00 2016-10-16 04:15:54.912 290 11798.91 205.48 52514.64 88888.00 2016-10-16 04:15:55.413 290 11798.92 205.50 52514.64 88888.00 2016-10-16 04:15:55.913 290 11798.91 205.50 52514.63 88888.00 2016-10-16 04:15:56.413 290 11798.84 205.50 52514.65 88888.00 2016-10-16 04:15:56.913 290 11798.76 205.55 52514.71 88888.00 2016-10-16 04:15:57.413 290 11798.74 205.50 52514.71 88888.00 2016-10-16 04:15:57.913 290 11798.83 205.46 52514.64 88888.00 2016-10-16 04:15:58.413 290 11798.83 205.44 52514.68 88888.00 2016-10-16 04:15:58.913 290 11798.85 205.41 52514.66 88888.00 2016-10-16 04:15:59.413 290 11798.85 205.38 52514.63 88888.00 2016-10-16 04:15:59.913 290 11798.86 205.37 52514.68 88888.00 2016-10-16 04:16:00.413 290 11798.87 205.36 52514.69 88888.00 2016-10-16 04:16:00.913 290 11798.85 205.34 52514.68 88888.00 2016-10-16 04:16:01.413 290 11798.85 205.30 52514.65 88888.00 2016-10-16 04:16:01.913 290 11798.89 205.31 52514.62 88888.00 2016-10-16 04:16:02.413 290 11798.86 205.35 52514.62 88888.00 2016-10-16 04:16:02.913 290 11798.83 205.36 52514.61 88888.00 2016-10-16 04:16:03.413 290 11798.83 205.31 52514.62 88888.00 2016-10-16 04:16:03.913 290 11798.85 205.26 52514.59 88888.00 2016-10-16 04:16:04.413 290 11798.84 205.25 52514.61 88888.00 2016-10-16 04:16:04.913 290 11798.83 205.24 52514.61 88888.00 2016-10-16 04:16:05.413 290 11798.80 205.19 52514.57 88888.00 2016-10-16 04:16:05.913 290 11798.81 205.21 52514.59 88888.00 2016-10-16 04:16:06.413 290 11798.87 205.21 52514.55 88888.00 2016-10-16 04:16:06.913 290 11798.84 205.16 52514.54 88888.00 2016-10-16 04:16:07.413 290 11798.80 205.18 52514.57 88888.00 2016-10-16 04:16:07.913 290 11798.75 205.21 52514.61 88888.00 2016-10-16 04:16:08.413 290 11798.77 205.20 52514.59 88888.00 2016-10-16 04:16:08.913 290 11798.80 205.18 52514.55 88888.00 2016-10-16 04:16:09.413 290 11798.81 205.16 52514.56 88888.00 2016-10-16 04:16:09.913 290 11798.80 205.19 52514.56 88888.00 2016-10-16 04:16:10.413 290 11798.80 205.19 52514.61 88888.00 2016-10-16 04:16:10.913 290 11798.78 205.15 52514.61 88888.00 2016-10-16 04:16:11.413 290 11798.81 205.10 52514.56 88888.00 2016-10-16 04:16:11.913 290 11798.74 205.10 52514.59 88888.00 2016-10-16 04:16:12.413 290 11798.74 205.11 52514.63 88888.00 2016-10-16 04:16:12.913 290 11798.71 205.09 52514.66 88888.00 2016-10-16 04:16:13.413 290 11798.67 205.08 52514.69 88888.00 2016-10-16 04:16:13.913 290 11798.65 205.07 52514.70 88888.00 2016-10-16 04:16:14.413 290 11798.65 205.09 52514.70 88888.00 2016-10-16 04:16:14.913 290 11798.68 205.08 52514.68 88888.00 2016-10-16 04:16:15.413 290 11798.61 205.11 52514.66 88888.00 2016-10-16 04:16:15.913 290 11798.58 205.10 52514.63 88888.00 2016-10-16 04:16:16.413 290 11798.56 205.10 52514.65 88888.00 2016-10-16 04:16:16.913 290 11798.51 205.09 52514.66 88888.00 2016-10-16 04:16:17.413 290 11798.52 205.08 52514.66 88888.00 2016-10-16 04:16:17.913 290 11798.57 205.05 52514.63 88888.00 2016-10-16 04:16:18.413 290 11798.56 205.05 52514.65 88888.00 2016-10-16 04:16:18.913 290 11798.56 205.07 52514.63 88888.00 2016-10-16 04:16:19.413 290 11798.53 205.06 52514.64 88888.00 2016-10-16 04:16:19.913 290 11798.54 205.04 52514.66 88888.00 2016-10-16 04:16:20.413 290 11798.56 205.02 52514.68 88888.00 2016-10-16 04:16:20.913 290 11798.56 205.01 52514.63 88888.00 2016-10-16 04:16:21.413 290 11798.57 204.99 52514.61 88888.00 2016-10-16 04:16:21.913 290 11798.53 204.93 52514.64 88888.00 2016-10-16 04:16:22.413 290 11798.53 204.91 52514.66 88888.00 2016-10-16 04:16:22.913 290 11798.54 204.95 52514.66 88888.00 2016-10-16 04:16:23.413 290 11798.53 204.91 52514.64 88888.00 2016-10-16 04:16:23.913 290 11798.50 204.92 52514.66 88888.00 2016-10-16 04:16:24.413 290 11798.44 204.93 52514.65 88888.00 2016-10-16 04:16:24.913 290 11798.41 204.96 52514.68 88888.00 2016-10-16 04:16:25.413 290 11798.42 204.93 52514.68 88888.00 2016-10-16 04:16:25.913 290 11798.45 204.88 52514.66 88888.00 2016-10-16 04:16:26.413 290 11798.48 204.85 52514.63 88888.00 2016-10-16 04:16:26.913 290 11798.50 204.85 52514.56 88888.00 2016-10-16 04:16:27.413 290 11798.47 204.88 52514.52 88888.00 2016-10-16 04:16:27.913 290 11798.47 204.87 52514.56 88888.00 2016-10-16 04:16:28.413 290 11798.45 204.85 52514.56 88888.00 2016-10-16 04:16:28.913 290 11798.47 204.83 52514.52 88888.00 2016-10-16 04:16:29.413 290 11798.43 204.83 52514.54 88888.00 2016-10-16 04:16:29.913 290 11798.41 204.82 52514.52 88888.00 2016-10-16 04:16:30.414 290 11798.43 204.81 52514.53 88888.00 2016-10-16 04:16:30.914 290 11798.36 204.83 52514.54 88888.00 2016-10-16 04:16:31.414 290 11798.37 204.79 52514.53 88888.00 2016-10-16 04:16:31.914 290 11798.42 204.78 52514.52 88888.00 2016-10-16 04:16:32.414 290 11798.41 204.82 52514.56 88888.00 2016-10-16 04:16:32.914 290 11798.40 204.83 52514.63 88888.00 2016-10-16 04:16:33.414 290 11798.39 204.80 52514.63 88888.00 2016-10-16 04:16:33.914 290 11798.36 204.81 52514.63 88888.00 2016-10-16 04:16:34.414 290 11798.34 204.80 52514.59 88888.00 2016-10-16 04:16:34.914 290 11798.27 204.79 52514.56 88888.00 2016-10-16 04:16:35.413 290 11798.10 204.86 52514.64 88888.00 2016-10-16 04:16:35.913 290 11798.05 204.91 52514.70 88888.00 2016-10-16 04:16:36.413 290 11798.05 204.86 52514.72 88888.00 2016-10-16 04:16:36.913 290 11798.10 204.81 52514.69 88888.00 2016-10-16 04:16:37.413 290 11798.07 204.79 52514.69 88888.00 2016-10-16 04:16:37.913 290 11798.12 204.73 52514.62 88888.00 2016-10-16 04:16:38.413 290 11798.19 204.71 52514.56 88888.00 2016-10-16 04:16:38.913 290 11798.10 204.76 52514.63 88888.00 2016-10-16 04:16:39.413 290 11798.12 204.73 52514.63 88888.00 2016-10-16 04:16:39.913 290 11798.19 204.67 52514.54 88888.00 2016-10-16 04:16:40.413 290 11798.22 204.65 52514.52 88888.00 2016-10-16 04:16:40.913 290 11798.25 204.63 52514.50 88888.00 2016-10-16 04:16:41.413 290 11798.28 204.62 52514.46 88888.00 2016-10-16 04:16:41.913 290 11798.27 204.61 52514.42 88888.00 2016-10-16 04:16:42.413 290 11798.26 204.61 52514.38 88888.00 2016-10-16 04:16:42.913 290 11798.23 204.63 52514.37 88888.00 2016-10-16 04:16:43.413 290 11798.24 204.62 52514.41 88888.00 2016-10-16 04:16:43.913 290 11798.22 204.58 52514.45 88888.00 2016-10-16 04:16:44.413 290 11798.22 204.52 52514.48 88888.00 2016-10-16 04:16:44.913 290 11798.22 204.51 52514.46 88888.00 2016-10-16 04:16:45.413 290 11798.19 204.49 52514.41 88888.00 2016-10-16 04:16:45.913 290 11798.19 204.50 52514.41 88888.00 2016-10-16 04:16:46.413 290 11798.17 204.50 52514.42 88888.00 2016-10-16 04:16:46.913 290 11798.17 204.52 52514.45 88888.00 2016-10-16 04:16:47.413 290 11798.18 204.52 52514.43 88888.00 2016-10-16 04:16:47.913 290 11798.10 204.48 52514.46 88888.00 2016-10-16 04:16:48.413 290 11798.07 204.47 52514.43 88888.00 2016-10-16 04:16:48.913 290 11798.08 204.44 52514.41 88888.00 2016-10-16 04:16:49.413 290 11798.09 204.44 52514.38 88888.00 2016-10-16 04:16:49.913 290 11798.12 204.43 52514.38 88888.00 2016-10-16 04:16:50.413 290 11798.19 204.41 52514.34 88888.00 2016-10-16 04:16:50.913 290 11798.22 204.41 52514.32 88888.00 2016-10-16 04:16:51.413 290 11798.17 204.41 52514.36 88888.00 2016-10-16 04:16:51.913 290 11798.17 204.37 52514.39 88888.00 2016-10-16 04:16:52.413 290 11798.14 204.39 52514.44 88888.00 2016-10-16 04:16:52.913 290 11798.10 204.38 52514.45 88888.00 2016-10-16 04:16:53.413 290 11798.15 204.38 52514.43 88888.00 2016-10-16 04:16:53.913 290 11798.19 204.38 52514.37 88888.00 2016-10-16 04:16:54.413 290 11798.19 204.41 52514.37 88888.00 2016-10-16 04:16:54.913 290 11798.10 204.38 52514.39 88888.00 2016-10-16 04:16:55.413 290 11798.08 204.38 52514.37 88888.00 2016-10-16 04:16:55.913 290 11798.12 204.34 52514.34 88888.00 2016-10-16 04:16:56.413 290 11798.17 204.32 52514.28 88888.00 2016-10-16 04:16:56.913 290 11798.16 204.30 52514.30 88888.00 2016-10-16 04:16:57.413 290 11798.14 204.24 52514.34 88888.00 2016-10-16 04:16:57.913 290 11798.10 204.29 52514.34 88888.00 2016-10-16 04:16:58.413 290 11798.06 204.32 52514.32 88888.00 2016-10-16 04:16:58.913 290 11798.01 204.33 52514.36 88888.00 2016-10-16 04:16:59.413 290 11797.98 204.31 52514.36 88888.00 2016-10-16 04:16:59.913 290 11797.96 204.32 52514.38 88888.00 2016-10-16 04:17:00.413 290 11797.93 204.32 52514.38 88888.00 2016-10-16 04:17:00.913 290 11797.91 204.31 52514.38 88888.00 2016-10-16 04:17:01.413 290 11797.87 204.30 52514.38 88888.00 2016-10-16 04:17:01.913 290 11797.83 204.27 52514.33 88888.00 2016-10-16 04:17:02.413 290 11797.83 204.31 52514.34 88888.00 2016-10-16 04:17:02.913 290 11797.83 204.34 52514.35 88888.00 2016-10-16 04:17:03.413 290 11797.82 204.33 52514.36 88888.00 2016-10-16 04:17:03.913 290 11797.77 204.32 52514.43 88888.00 2016-10-16 04:17:04.413 290 11797.71 204.32 52514.44 88888.00 2016-10-16 04:17:04.913 290 11797.77 204.33 52514.37 88888.00 2016-10-16 04:17:05.413 290 11797.74 204.30 52514.39 88888.00 2016-10-16 04:17:05.913 290 11797.71 204.29 52514.41 88888.00 2016-10-16 04:17:06.413 290 11797.74 204.24 52514.42 88888.00 2016-10-16 04:17:06.913 290 11797.74 204.24 52514.41 88888.00 2016-10-16 04:17:07.413 290 11797.72 204.27 52514.35 88888.00 2016-10-16 04:17:07.913 290 11797.77 204.25 52514.34 88888.00 2016-10-16 04:17:08.413 290 11797.75 204.22 52514.28 88888.00 2016-10-16 04:17:08.913 290 11797.77 204.20 52514.28 88888.00 2016-10-16 04:17:09.413 290 11797.77 204.23 52514.33 88888.00 2016-10-16 04:17:09.913 290 11797.77 204.25 52514.37 88888.00 2016-10-16 04:17:10.413 290 11797.74 204.29 52514.39 88888.00 2016-10-16 04:17:10.913 290 11797.69 204.23 52514.36 88888.00 2016-10-16 04:17:11.413 290 11797.63 204.20 52514.34 88888.00 2016-10-16 04:17:11.913 290 11797.57 204.19 52514.37 88888.00 2016-10-16 04:17:12.413 290 11797.56 204.22 52514.36 88888.00 2016-10-16 04:17:12.913 290 11797.55 204.22 52514.33 88888.00 2016-10-16 04:17:13.413 290 11797.56 204.20 52514.30 88888.00 2016-10-16 04:17:13.913 290 11797.53 204.22 52514.35 88888.00 2016-10-16 04:17:14.413 290 11797.55 204.17 52514.32 88888.00 2016-10-16 04:17:14.913 290 11797.55 204.19 52514.32 88888.00 2016-10-16 04:17:15.413 290 11797.55 204.22 52514.29 88888.00 2016-10-16 04:17:15.913 290 11797.56 204.19 52514.28 88888.00 2016-10-16 04:17:16.413 290 11797.56 204.18 52514.28 88888.00 2016-10-16 04:17:16.913 290 11797.56 204.20 52514.26 88888.00 2016-10-16 04:17:17.413 290 11797.52 204.18 52514.34 88888.00 2016-10-16 04:17:17.913 290 11797.49 204.20 52514.37 88888.00 2016-10-16 04:17:18.413 290 11797.45 204.20 52514.36 88888.00 2016-10-16 04:17:18.913 290 11797.45 204.15 52514.38 88888.00 2016-10-16 04:17:19.413 290 11797.39 204.15 52514.38 88888.00 2016-10-16 04:17:19.913 290 11797.38 204.15 52514.38 88888.00 2016-10-16 04:17:20.413 290 11797.38 204.13 52514.37 88888.00 2016-10-16 04:17:20.913 290 11797.39 204.12 52514.37 88888.00 2016-10-16 04:17:21.413 290 11797.37 204.13 52514.36 88888.00 2016-10-16 04:17:21.913 290 11797.34 204.13 52514.35 88888.00 2016-10-16 04:17:22.413 290 11797.28 204.13 52514.36 88888.00 2016-10-16 04:17:22.913 290 11797.33 204.11 52514.36 88888.00 2016-10-16 04:17:23.413 290 11797.42 204.11 52514.34 88888.00 2016-10-16 04:17:23.913 290 11797.44 204.04 52514.29 88888.00 2016-10-16 04:17:24.413 290 11797.45 203.99 52514.24 88888.00 2016-10-16 04:17:24.913 290 11797.46 204.01 52514.24 88888.00 2016-10-16 04:17:25.413 290 11797.42 204.04 52514.28 88888.00 2016-10-16 04:17:25.913 290 11797.40 204.07 52514.29 88888.00 2016-10-16 04:17:26.413 290 11797.37 204.09 52514.27 88888.00 2016-10-16 04:17:26.913 290 11797.35 204.07 52514.28 88888.00 2016-10-16 04:17:27.413 290 11797.37 204.00 52514.30 88888.00 2016-10-16 04:17:27.913 290 11797.38 204.02 52514.34 88888.00 2016-10-16 04:17:28.413 290 11797.37 204.07 52514.37 88888.00 2016-10-16 04:17:28.913 290 11797.34 204.10 52514.36 88888.00 2016-10-16 04:17:29.413 290 11797.33 204.12 52514.38 88888.00 2016-10-16 04:17:29.913 290 11797.30 204.12 52514.41 88888.00 2016-10-16 04:17:30.413 290 11797.30 204.12 52514.41 88888.00 2016-10-16 04:17:30.913 290 11797.35 204.11 52514.35 88888.00 2016-10-16 04:17:31.413 290 11797.26 204.12 52514.37 88888.00 2016-10-16 04:17:31.913 290 11797.23 204.12 52514.36 88888.00 2016-10-16 04:17:32.413 290 11797.26 204.10 52514.32 88888.00 2016-10-16 04:17:32.913 290 11797.29 204.08 52514.34 88888.00 2016-10-16 04:17:33.413 290 11797.29 204.12 52514.32 88888.00 2016-10-16 04:17:33.913 290 11797.30 204.17 52514.32 88888.00 2016-10-16 04:17:34.413 290 11797.29 204.15 52514.32 88888.00 2016-10-16 04:17:34.913 290 11797.26 204.11 52514.29 88888.00 2016-10-16 04:17:35.413 290 11797.30 204.09 52514.21 88888.00 2016-10-16 04:17:35.913 290 11797.28 204.14 52514.24 88888.00 2016-10-16 04:17:36.413 290 11797.22 204.12 52514.28 88888.00 2016-10-16 04:17:36.913 290 11797.25 204.09 52514.23 88888.00 2016-10-16 04:17:37.413 290 11797.23 204.09 52514.24 88888.00 2016-10-16 04:17:37.913 290 11797.21 204.07 52514.26 88888.00 2016-10-16 04:17:38.413 290 11797.11 204.08 52514.32 88888.00 2016-10-16 04:17:38.913 290 11797.10 204.10 52514.30 88888.00 2016-10-16 04:17:39.413 290 11797.16 204.11 52514.27 88888.00 2016-10-16 04:17:39.913 290 11797.20 204.07 52514.25 88888.00 2016-10-16 04:17:40.413 290 11797.21 204.04 52514.21 88888.00 2016-10-16 04:17:40.913 290 11797.23 204.05 52514.25 88888.00 2016-10-16 04:17:41.413 290 11797.21 204.07 52514.24 88888.00 2016-10-16 04:17:41.913 290 11797.19 204.02 52514.26 88888.00 2016-10-16 04:17:42.413 290 11797.19 204.03 52514.25 88888.00 2016-10-16 04:17:42.913 290 11797.18 204.02 52514.25 88888.00 2016-10-16 04:17:43.413 290 11797.17 204.02 52514.23 88888.00 2016-10-16 04:17:43.913 290 11797.13 204.04 52514.23 88888.00 2016-10-16 04:17:44.413 290 11797.09 204.05 52514.25 88888.00 2016-10-16 04:17:44.913 290 11797.04 204.07 52514.26 88888.00 2016-10-16 04:17:45.413 290 11797.00 204.05 52514.27 88888.00 2016-10-16 04:17:45.913 290 11797.02 204.00 52514.24 88888.00 2016-10-16 04:17:46.413 290 11797.09 203.98 52514.23 88888.00 2016-10-16 04:17:46.913 290 11797.17 203.93 52514.17 88888.00 2016-10-16 04:17:47.413 290 11797.21 203.95 52514.10 88888.00 2016-10-16 04:17:47.913 290 11797.22 203.92 52514.06 88888.00 2016-10-16 04:17:48.413 290 11797.22 203.92 52514.06 88888.00 2016-10-16 04:17:48.913 290 11797.22 203.91 52514.08 88888.00 2016-10-16 04:17:49.413 290 11797.20 203.95 52514.07 88888.00 2016-10-16 04:17:49.913 290 11797.19 203.89 52514.09 88888.00 2016-10-16 04:17:50.413 290 11797.21 203.88 52514.04 88888.00 2016-10-16 04:17:50.913 290 11797.22 203.85 52514.02 88888.00 2016-10-16 04:17:51.413 290 11797.21 203.89 52514.03 88888.00 2016-10-16 04:17:51.913 290 11797.20 203.89 52514.01 88888.00 2016-10-16 04:17:52.413 290 11797.26 203.88 52513.94 88888.00 2016-10-16 04:17:52.913 290 11797.21 203.85 52513.91 88888.00 2016-10-16 04:17:53.413 290 11797.20 203.82 52513.92 88888.00 2016-10-16 04:17:53.913 290 11797.18 203.81 52513.94 88888.00 2016-10-16 04:17:54.413 290 11797.17 203.81 52513.99 88888.00 2016-10-16 04:17:54.913 290 11797.14 203.84 52514.00 88888.00 2016-10-16 04:17:55.413 290 11797.14 203.89 52514.00 88888.00 2016-10-16 04:17:55.913 290 11797.12 203.89 52514.00 88888.00 2016-10-16 04:17:56.413 290 11797.10 203.91 52514.02 88888.00 2016-10-16 04:17:56.913 290 11797.11 203.93 52514.00 88888.00 2016-10-16 04:17:57.413 290 11797.10 203.93 52514.02 88888.00 2016-10-16 04:17:57.913 290 11797.13 203.92 52514.03 88888.00 2016-10-16 04:17:58.413 290 11797.11 203.92 52514.02 88888.00 2016-10-16 04:17:58.913 290 11797.11 203.90 52513.99 88888.00 2016-10-16 04:17:59.413 290 11797.12 203.90 52513.99 88888.00 2016-10-16 04:17:59.913 290 11797.04 203.95 52514.00 88888.00 2016-10-16 04:18:00.413 290 11797.02 203.93 52514.01 88888.00 2016-10-16 04:18:00.913 290 11797.10 203.96 52513.98 88888.00 2016-10-16 04:18:01.413 290 11797.12 203.98 52513.97 88888.00 2016-10-16 04:18:01.913 290 11797.09 203.95 52513.97 88888.00 2016-10-16 04:18:02.413 290 11797.02 203.96 52514.01 88888.00 2016-10-16 04:18:02.913 290 11796.98 203.99 52514.04 88888.00 2016-10-16 04:18:03.413 290 11796.93 203.96 52514.03 88888.00 2016-10-16 04:18:03.913 290 11796.92 204.00 52514.03 88888.00 2016-10-16 04:18:04.413 290 11796.93 204.00 52514.02 88888.00 2016-10-16 04:18:04.913 290 11796.91 203.96 52514.02 88888.00 2016-10-16 04:18:05.413 290 11796.85 203.91 52514.02 88888.00 2016-10-16 04:18:05.913 290 11796.85 203.94 52514.04 88888.00 2016-10-16 04:18:06.413 290 11796.84 203.99 52514.02 88888.00 2016-10-16 04:18:06.913 290 11796.86 203.99 52513.99 88888.00 2016-10-16 04:18:07.413 290 11796.85 204.03 52514.00 88888.00 2016-10-16 04:18:07.913 290 11796.81 204.03 52514.02 88888.00 2016-10-16 04:18:08.413 290 11796.73 204.03 52514.06 88888.00 2016-10-16 04:18:08.913 290 11796.67 204.00 52514.09 88888.00 2016-10-16 04:18:09.413 290 11796.63 204.02 52514.08 88888.00 2016-10-16 04:18:09.913 290 11796.63 204.03 52514.09 88888.00 2016-10-16 04:18:10.413 290 11796.69 204.04 52514.07 88888.00 2016-10-16 04:18:10.913 290 11796.79 204.02 52514.01 88888.00 2016-10-16 04:18:11.413 290 11796.72 204.04 52514.07 88888.00 2016-10-16 04:18:11.913 290 11796.76 204.08 52514.04 88888.00 2016-10-16 04:18:12.413 290 11796.83 204.04 52513.97 88888.00 2016-10-16 04:18:12.913 290 11796.82 204.03 52513.98 88888.00 2016-10-16 04:18:13.413 290 11796.81 204.04 52514.00 88888.00 2016-10-16 04:18:13.913 290 11796.78 204.08 52514.02 88888.00 2016-10-16 04:18:14.413 290 11796.82 204.07 52514.00 88888.00 2016-10-16 04:18:14.913 290 11796.86 204.07 52513.91 88888.00 2016-10-16 04:18:15.413 290 11796.83 204.09 52513.91 88888.00 2016-10-16 04:18:15.913 290 11796.85 204.09 52513.95 88888.00 2016-10-16 04:18:16.413 290 11796.87 204.09 52513.93 88888.00 2016-10-16 04:18:16.913 290 11796.88 204.08 52513.86 88888.00 2016-10-16 04:18:17.404 290 11796.90 204.10 52513.85 88888.00 2016-10-16 04:18:17.904 290 11796.83 204.13 52513.92 88888.00 2016-10-16 04:18:18.404 290 11796.82 204.22 52513.93 88888.00 2016-10-16 04:18:18.904 290 11796.83 204.22 52513.99 88888.00 2016-10-16 04:18:19.404 290 11796.86 204.24 52513.95 88888.00 2016-10-16 04:18:19.904 290 11796.87 204.24 52513.93 88888.00 2016-10-16 04:18:20.404 290 11796.88 204.22 52513.91 88888.00 2016-10-16 04:18:20.904 290 11796.91 204.20 52513.88 88888.00 2016-10-16 04:18:21.404 290 11796.88 204.21 52513.86 88888.00 2016-10-16 04:18:21.904 290 11796.82 204.20 52513.91 88888.00 2016-10-16 04:18:22.404 290 11796.86 204.20 52513.92 88888.00 2016-10-16 04:18:22.904 290 11796.86 204.21 52513.92 88888.00 2016-10-16 04:18:23.404 290 11796.85 204.24 52513.93 88888.00 2016-10-16 04:18:23.904 290 11796.87 204.29 52513.91 88888.00 2016-10-16 04:18:24.404 290 11796.88 204.27 52513.90 88888.00 2016-10-16 04:18:24.904 290 11796.85 204.30 52513.88 88888.00 2016-10-16 04:18:25.404 290 11796.84 204.32 52513.91 88888.00 2016-10-16 04:18:25.904 290 11796.85 204.31 52513.85 88888.00 2016-10-16 04:18:26.404 290 11796.83 204.30 52513.83 88888.00 2016-10-16 04:18:26.904 290 11796.82 204.34 52513.89 88888.00 2016-10-16 04:18:27.404 290 11796.82 204.40 52513.90 88888.00 2016-10-16 04:18:27.904 290 11796.84 204.41 52513.88 88888.00 2016-10-16 04:18:28.404 290 11796.87 204.41 52513.84 88888.00 2016-10-16 04:18:28.904 290 11796.84 204.39 52513.83 88888.00 2016-10-16 04:18:29.404 290 11796.82 204.36 52513.83 88888.00 2016-10-16 04:18:29.904 290 11796.86 204.30 52513.83 88888.00 2016-10-16 04:18:30.404 290 11796.85 204.37 52513.84 88888.00 2016-10-16 04:18:30.904 290 11796.81 204.39 52513.92 88888.00 2016-10-16 04:18:31.404 290 11796.75 204.37 52513.99 88888.00 2016-10-16 04:18:31.904 290 11796.61 204.47 52514.03 88888.00 2016-10-16 04:18:32.404 290 11796.60 204.48 52514.04 88888.00 2016-10-16 04:18:32.904 290 11796.59 204.48 52514.01 88888.00 2016-10-16 04:18:33.404 290 11796.59 204.48 52514.01 88888.00 2016-10-16 04:18:33.904 290 11796.65 204.44 52513.93 88888.00 2016-10-16 04:18:34.404 290 11796.57 204.51 52514.01 88888.00 2016-10-16 04:18:34.904 290 11796.48 204.54 52514.09 88888.00 2016-10-16 04:18:35.404 290 11796.64 204.53 52513.99 88888.00 2016-10-16 04:18:35.904 290 11796.66 204.49 52513.93 88888.00 2016-10-16 04:18:36.404 290 11796.65 204.50 52513.94 88888.00 2016-10-16 04:18:36.904 290 11796.64 204.52 52513.97 88888.00 2016-10-16 04:18:37.404 290 11796.56 204.50 52514.02 88888.00 2016-10-16 04:18:37.904 290 11796.53 204.51 52514.04 88888.00 2016-10-16 04:18:38.404 290 11796.57 204.51 52514.01 88888.00 2016-10-16 04:18:38.904 290 11796.52 204.57 52514.09 88888.00 2016-10-16 04:18:39.404 290 11796.66 204.57 52514.03 88888.00 2016-10-16 04:18:39.904 290 11796.72 204.52 52514.00 88888.00 2016-10-16 04:18:40.404 290 11796.70 204.52 52513.98 88888.00 2016-10-16 04:18:40.904 290 11796.75 204.51 52513.94 88888.00 2016-10-16 04:18:41.404 290 11796.77 204.54 52513.92 88888.00 2016-10-16 04:18:41.904 290 11796.77 204.59 52513.95 88888.00 2016-10-16 04:18:42.404 290 11796.75 204.58 52514.00 88888.00 2016-10-16 04:18:42.904 290 11796.75 204.57 52513.99 88888.00 2016-10-16 04:18:43.404 290 11796.73 204.58 52513.98 88888.00 2016-10-16 04:18:43.904 290 11796.74 204.59 52513.95 88888.00 2016-10-16 04:18:44.404 290 11796.75 204.62 52513.98 88888.00 2016-10-16 04:18:44.904 290 11796.72 204.62 52514.06 88888.00 2016-10-16 04:18:45.404 290 11796.65 204.62 52514.06 88888.00 2016-10-16 04:18:45.904 290 11796.58 204.63 52514.06 88888.00 2016-10-16 04:18:46.404 290 11796.57 204.68 52514.02 88888.00 2016-10-16 04:18:46.904 290 11796.59 204.69 52514.00 88888.00 2016-10-16 04:18:47.404 290 11796.67 204.68 52513.97 88888.00 2016-10-16 04:18:47.904 290 11796.72 204.72 52513.93 88888.00 2016-10-16 04:18:48.404 290 11796.73 204.71 52513.90 88888.00 2016-10-16 04:18:48.904 290 11796.75 204.70 52513.93 88888.00 2016-10-16 04:18:49.404 290 11796.76 204.75 52513.94 88888.00 2016-10-16 04:18:49.904 290 11796.78 204.72 52513.92 88888.00 2016-10-16 04:18:50.404 290 11796.74 204.75 52513.93 88888.00 2016-10-16 04:18:50.904 290 11796.75 204.70 52513.93 88888.00 2016-10-16 04:18:51.404 290 11796.76 204.71 52513.92 88888.00 2016-10-16 04:18:51.904 290 11796.74 204.70 52513.94 88888.00 2016-10-16 04:18:52.404 290 11796.77 204.70 52513.94 88888.00 2016-10-16 04:18:52.904 290 11796.76 204.76 52513.90 88888.00 2016-10-16 04:18:53.404 290 11796.77 204.78 52513.86 88888.00 2016-10-16 04:18:53.904 290 11796.75 204.77 52513.88 88888.00 2016-10-16 04:18:54.404 290 11796.74 204.78 52513.90 88888.00 2016-10-16 04:18:54.904 290 11796.85 204.75 52513.84 88888.00 2016-10-16 04:18:55.404 290 11796.84 204.76 52513.86 88888.00 2016-10-16 04:18:55.904 290 11796.79 204.77 52513.88 88888.00 2016-10-16 04:18:56.404 290 11796.82 204.77 52513.91 88888.00 2016-10-16 04:18:56.904 290 11796.87 204.75 52513.90 88888.00 2016-10-16 04:18:57.404 290 11796.87 204.73 52513.90 88888.00 2016-10-16 04:18:57.904 290 11796.84 204.73 52513.92 88888.00 2016-10-16 04:18:58.404 290 11796.83 204.73 52513.89 88888.00 2016-10-16 04:18:58.904 290 11796.88 204.76 52513.89 88888.00 2016-10-16 04:18:59.404 290 11796.92 204.83 52513.91 88888.00 2016-10-16 04:18:59.904 290 11796.85 204.79 52513.95 88888.00 2016-10-16 04:19:00.404 290 11796.84 204.79 52513.95 88888.00 2016-10-16 04:19:00.904 290 11796.92 204.77 52513.93 88888.00 2016-10-16 04:19:01.404 290 11796.91 204.78 52513.94 88888.00 2016-10-16 04:19:01.904 290 11796.93 204.78 52513.92 88888.00 2016-10-16 04:19:02.404 290 11796.98 204.80 52513.92 88888.00 2016-10-16 04:19:02.904 290 11797.00 204.81 52513.91 88888.00 2016-10-16 04:19:03.404 290 11797.04 204.79 52513.86 88888.00 2016-10-16 04:19:03.904 290 11797.04 204.81 52513.88 88888.00 2016-10-16 04:19:04.404 290 11797.02 204.76 52513.88 88888.00 2016-10-16 04:19:04.904 290 11797.02 204.81 52513.85 88888.00 2016-10-16 04:19:05.404 290 11797.08 204.83 52513.82 88888.00 2016-10-16 04:19:05.904 290 11797.04 204.85 52513.85 88888.00 2016-10-16 04:19:06.404 290 11797.01 204.86 52513.90 88888.00 2016-10-16 04:19:06.904 290 11796.96 204.88 52513.85 88888.00 2016-10-16 04:19:07.404 290 11796.99 204.90 52513.85 88888.00 2016-10-16 04:19:07.904 290 11796.98 204.93 52513.83 88888.00 2016-10-16 04:19:08.404 290 11796.94 204.92 52513.82 88888.00 2016-10-16 04:19:08.904 290 11796.93 204.92 52513.81 88888.00 2016-10-16 04:19:09.404 290 11796.91 204.98 52513.81 88888.00 2016-10-16 04:19:09.904 290 11796.88 204.97 52513.91 88888.00 2016-10-16 04:19:10.404 290 11796.85 204.99 52513.91 88888.00 2016-10-16 04:19:10.904 290 11796.82 205.07 52513.93 88888.00 2016-10-16 04:19:11.404 290 11796.73 205.15 52513.99 88888.00 2016-10-16 04:19:11.904 290 11796.66 205.15 52514.02 88888.00 2016-10-16 04:19:12.404 290 11796.74 205.12 52513.95 88888.00 2016-10-16 04:19:12.904 290 11796.78 205.09 52513.93 88888.00 2016-10-16 04:19:13.404 290 11796.78 205.06 52513.94 88888.00 2016-10-16 04:19:13.904 290 11796.78 205.05 52513.92 88888.00 2016-10-16 04:19:14.404 290 11796.78 205.08 52513.93 88888.00 2016-10-16 04:19:14.904 290 11796.82 205.09 52513.90 88888.00 2016-10-16 04:19:15.404 290 11796.79 205.11 52513.88 88888.00 2016-10-16 04:19:15.904 290 11796.77 205.12 52513.85 88888.00 2016-10-16 04:19:16.404 290 11796.78 205.16 52513.88 88888.00 2016-10-16 04:19:16.904 290 11796.74 205.21 52513.91 88888.00 2016-10-16 04:19:17.404 290 11796.69 205.25 52513.91 88888.00 2016-10-16 04:19:17.904 290 11796.68 205.22 52513.90 88888.00 2016-10-16 04:19:18.404 290 11796.68 205.24 52513.90 88888.00 2016-10-16 04:19:18.904 290 11796.70 205.17 52513.88 88888.00 2016-10-16 04:19:19.404 290 11796.69 205.18 52513.90 88888.00 2016-10-16 04:19:19.904 290 11796.69 205.18 52513.92 88888.00 2016-10-16 04:19:20.404 290 11796.70 205.19 52513.91 88888.00 2016-10-16 04:19:20.904 290 11796.69 205.22 52513.91 88888.00 2016-10-16 04:19:21.404 290 11796.68 205.27 52513.91 88888.00 2016-10-16 04:19:21.904 290 11796.74 205.30 52513.86 88888.00 2016-10-16 04:19:22.404 290 11796.75 205.28 52513.83 88888.00 2016-10-16 04:19:22.904 290 11796.72 205.26 52513.85 88888.00 2016-10-16 04:19:23.404 290 11796.70 205.28 52513.86 88888.00 2016-10-16 04:19:23.904 290 11796.74 205.24 52513.86 88888.00 2016-10-16 04:19:24.404 290 11796.77 205.21 52513.85 88888.00 2016-10-16 04:19:24.904 290 11796.78 205.20 52513.85 88888.00 2016-10-16 04:19:25.404 290 11796.76 205.21 52513.82 88888.00 2016-10-16 04:19:25.904 290 11796.72 205.24 52513.84 88888.00 2016-10-16 04:19:26.404 290 11796.75 205.28 52513.84 88888.00 2016-10-16 04:19:26.904 290 11796.77 205.28 52513.88 88888.00 2016-10-16 04:19:27.404 290 11796.76 205.27 52513.91 88888.00 2016-10-16 04:19:27.904 290 11796.76 205.30 52513.90 88888.00 2016-10-16 04:19:28.404 290 11796.79 205.29 52513.83 88888.00 2016-10-16 04:19:28.904 290 11796.88 205.22 52513.75 88888.00 2016-10-16 04:19:29.404 290 11796.87 205.20 52513.77 88888.00 2016-10-16 04:19:29.904 290 11796.82 205.19 52513.81 88888.00 2016-10-16 04:19:30.404 290 11796.70 205.24 52513.88 88888.00 2016-10-16 04:19:30.904 290 11796.66 205.27 52513.91 88888.00 2016-10-16 04:19:31.404 290 11796.69 205.26 52513.86 88888.00 2016-10-16 04:19:31.904 290 11796.73 205.25 52513.84 88888.00 2016-10-16 04:19:32.404 290 11796.67 205.26 52513.84 88888.00 2016-10-16 04:19:32.904 290 11796.73 205.24 52513.83 88888.00 2016-10-16 04:19:33.404 290 11796.65 205.26 52513.92 88888.00 2016-10-16 04:19:33.904 290 11796.53 205.27 52514.01 88888.00 2016-10-16 04:19:34.404 290 11796.65 205.21 52513.95 88888.00 2016-10-16 04:19:34.904 290 11796.70 205.17 52513.89 88888.00 2016-10-16 04:19:35.404 290 11796.69 205.17 52513.88 88888.00 2016-10-16 04:19:35.904 290 11796.58 205.20 52513.93 88888.00 2016-10-16 04:19:36.404 290 11796.53 205.21 52513.93 88888.00 2016-10-16 04:19:36.904 290 11796.50 205.29 52513.95 88888.00 2016-10-16 04:19:37.404 290 11796.48 205.30 52513.99 88888.00 2016-10-16 04:19:37.904 290 11796.53 205.28 52513.97 88888.00 2016-10-16 04:19:38.404 290 11796.48 205.28 52513.95 88888.00 2016-10-16 04:19:38.904 290 11796.44 205.28 52513.97 88888.00 2016-10-16 04:19:39.404 290 11796.44 205.30 52513.98 88888.00 2016-10-16 04:19:39.904 290 11796.48 205.31 52513.94 88888.00 2016-10-16 04:19:40.404 290 11796.51 205.34 52513.93 88888.00 2016-10-16 04:19:40.904 290 11796.52 205.34 52513.92 88888.00 2016-10-16 04:19:41.404 290 11796.52 205.34 52513.91 88888.00 2016-10-16 04:19:41.904 290 11796.49 205.36 52513.91 88888.00 2016-10-16 04:19:42.404 290 11796.49 205.38 52513.90 88888.00 2016-10-16 04:19:42.904 290 11796.50 205.40 52513.93 88888.00 2016-10-16 04:19:43.404 290 11796.51 205.41 52513.92 88888.00 2016-10-16 04:19:43.904 290 11796.53 205.36 52513.91 88888.00 2016-10-16 04:19:44.404 290 11796.50 205.39 52513.92 88888.00 2016-10-16 04:19:44.904 290 11796.49 205.40 52513.93 88888.00 2016-10-16 04:19:45.404 290 11796.49 205.43 52513.90 88888.00 2016-10-16 04:19:45.904 290 11796.51 205.46 52513.90 88888.00 2016-10-16 04:19:46.404 290 11796.46 205.41 52513.91 88888.00 2016-10-16 04:19:46.904 290 11796.41 205.38 52513.92 88888.00 2016-10-16 04:19:47.404 290 11796.38 205.43 52513.99 88888.00 2016-10-16 04:19:47.904 290 11796.38 205.47 52514.01 88888.00 2016-10-16 04:19:48.404 290 11796.38 205.43 52514.00 88888.00 2016-10-16 04:19:48.904 290 11796.39 205.39 52513.98 88888.00 2016-10-16 04:19:49.404 290 11796.35 205.40 52513.95 88888.00 2016-10-16 04:19:49.904 290 11796.38 205.40 52513.95 88888.00 2016-10-16 04:19:50.404 290 11796.42 205.41 52513.97 88888.00 2016-10-16 04:19:50.904 290 11796.46 205.43 52513.94 88888.00 2016-10-16 04:19:51.404 290 11796.42 205.45 52513.92 88888.00 2016-10-16 04:19:51.904 290 11796.46 205.41 52513.91 88888.00 2016-10-16 04:19:52.404 290 11796.51 205.40 52513.88 88888.00 2016-10-16 04:19:52.904 290 11796.53 205.41 52513.86 88888.00 2016-10-16 04:19:53.404 290 11796.55 205.38 52513.89 88888.00 2016-10-16 04:19:53.904 290 11796.52 205.36 52513.91 88888.00 2016-10-16 04:19:54.404 290 11796.46 205.34 52513.91 88888.00 2016-10-16 04:19:54.904 290 11796.44 205.31 52513.92 88888.00 2016-10-16 04:19:55.404 290 11796.42 205.36 52513.93 88888.00 2016-10-16 04:19:55.904 290 11796.35 205.37 52513.98 88888.00 2016-10-16 04:19:56.404 290 11796.25 205.36 52514.04 88888.00 2016-10-16 04:19:56.904 290 11796.19 205.40 52514.08 88888.00 2016-10-16 04:19:57.404 290 11796.24 205.41 52514.03 88888.00 2016-10-16 04:19:57.904 290 11796.33 205.43 52513.95 88888.00 2016-10-16 04:19:58.404 290 11796.34 205.38 52513.90 88888.00 2016-10-16 04:19:58.904 290 11796.33 205.41 52513.91 88888.00 2016-10-16 04:19:59.404 290 11796.31 205.46 52513.91 88888.00 2016-10-16 04:19:59.904 290 11796.31 205.46 52513.92 88888.00 2016-10-16 04:20:00.404 290 11796.32 205.44 52513.93 88888.00 2016-10-16 04:20:00.904 290 11796.32 205.46 52513.93 88888.00 2016-10-16 04:20:01.404 290 11796.31 205.48 52513.92 88888.00 2016-10-16 04:20:01.904 290 11796.31 205.47 52513.91 88888.00 2016-10-16 04:20:02.404 290 11796.29 205.45 52513.91 88888.00 2016-10-16 04:20:02.904 290 11796.24 205.48 52513.94 88888.00 2016-10-16 04:20:03.404 290 11796.26 205.50 52513.95 88888.00 2016-10-16 04:20:03.904 290 11796.16 205.54 52514.01 88888.00 2016-10-16 04:20:04.404 290 11796.05 205.54 52514.04 88888.00 2016-10-16 04:20:04.904 290 11796.08 205.51 52514.04 88888.00 2016-10-16 04:20:05.404 290 11796.16 205.48 52513.99 88888.00 2016-10-16 04:20:05.904 290 11796.20 205.46 52513.97 88888.00 2016-10-16 04:20:06.404 290 11796.14 205.49 52514.00 88888.00 2016-10-16 04:20:06.904 290 11796.13 205.53 52514.00 88888.00 2016-10-16 04:20:07.404 290 11796.09 205.55 52513.99 88888.00 2016-10-16 04:20:07.904 290 11796.11 205.53 52513.95 88888.00 2016-10-16 04:20:08.404 290 11796.12 205.48 52513.91 88888.00 2016-10-16 04:20:08.904 290 11796.05 205.48 52513.97 88888.00 2016-10-16 04:20:09.404 290 11796.07 205.50 52513.99 88888.00 2016-10-16 04:20:09.904 290 11796.11 205.53 52513.98 88888.00 2016-10-16 04:20:10.404 290 11796.07 205.55 52513.99 88888.00 2016-10-16 04:20:10.904 290 11796.06 205.54 52513.97 88888.00 2016-10-16 04:20:11.404 290 11796.03 205.56 52513.94 88888.00 2016-10-16 04:20:11.904 290 11796.07 205.56 52513.92 88888.00 2016-10-16 04:20:12.404 290 11796.11 205.54 52513.89 88888.00 2016-10-16 04:20:12.904 290 11796.12 205.54 52513.88 88888.00 2016-10-16 04:20:13.404 290 11796.12 205.59 52513.86 88888.00 2016-10-16 04:20:13.904 290 11796.14 205.63 52513.84 88888.00 2016-10-16 04:20:14.404 290 11796.15 205.60 52513.84 88888.00 2016-10-16 04:20:14.904 290 11796.14 205.59 52513.86 88888.00 2016-10-16 04:20:15.404 290 11796.14 205.59 52513.88 88888.00 2016-10-16 04:20:15.904 290 11796.12 205.62 52513.90 88888.00 2016-10-16 04:20:16.404 290 11796.13 205.64 52513.89 88888.00 2016-10-16 04:20:16.904 290 11796.19 205.63 52513.83 88888.00 2016-10-16 04:20:17.404 290 11796.24 205.57 52513.80 88888.00 2016-10-16 04:20:17.904 290 11796.24 205.56 52513.80 88888.00 2016-10-16 04:20:18.404 290 11796.23 205.57 52513.77 88888.00 2016-10-16 04:20:18.904 290 11796.20 205.62 52513.80 88888.00 2016-10-16 04:20:19.404 290 11796.19 205.58 52513.81 88888.00 2016-10-16 04:20:19.904 290 11796.26 205.56 52513.77 88888.00 2016-10-16 04:20:20.404 290 11796.31 205.55 52513.76 88888.00 2016-10-16 04:20:20.904 290 11796.31 205.53 52513.79 88888.00 2016-10-16 04:20:21.404 290 11796.29 205.53 52513.84 88888.00 2016-10-16 04:20:21.904 290 11796.23 205.57 52513.89 88888.00 2016-10-16 04:20:22.404 290 11796.24 205.62 52513.88 88888.00 2016-10-16 04:20:22.904 290 11796.22 205.60 52513.89 88888.00 2016-10-16 04:20:23.404 290 11796.25 205.59 52513.88 88888.00 2016-10-16 04:20:23.904 290 11796.25 205.60 52513.86 88888.00 2016-10-16 04:20:24.404 290 11796.29 205.58 52513.85 88888.00 2016-10-16 04:20:24.904 290 11796.32 205.55 52513.86 88888.00 2016-10-16 04:20:25.404 290 11796.31 205.51 52513.89 88888.00 2016-10-16 04:20:25.904 290 11796.26 205.60 52513.90 88888.00 2016-10-16 04:20:26.404 290 11796.29 205.64 52513.92 88888.00 2016-10-16 04:20:26.904 290 11796.30 205.62 52513.92 88888.00 2016-10-16 04:20:27.404 290 11796.31 205.57 52513.90 88888.00 2016-10-16 04:20:27.904 290 11796.34 205.59 52513.83 88888.00 2016-10-16 04:20:28.404 290 11796.39 205.57 52513.82 88888.00 2016-10-16 04:20:28.904 290 11796.39 205.57 52513.81 88888.00 2016-10-16 04:20:29.404 290 11796.39 205.57 52513.81 88888.00 2016-10-16 04:20:29.904 290 11796.37 205.62 52513.85 88888.00 2016-10-16 04:20:30.404 290 11796.34 205.66 52513.90 88888.00 2016-10-16 04:20:30.904 290 11796.34 205.64 52513.86 88888.00 2016-10-16 04:20:31.404 290 11796.32 205.67 52513.89 88888.00 2016-10-16 04:20:31.904 290 11796.31 205.63 52513.86 88888.00 2016-10-16 04:20:32.404 290 11796.24 205.58 52513.89 88888.00 2016-10-16 04:20:32.904 290 11796.23 205.60 52513.90 88888.00 2016-10-16 04:20:33.404 290 11796.22 205.69 52513.89 88888.00 2016-10-16 04:20:33.904 290 11796.24 205.73 52513.89 88888.00 2016-10-16 04:20:34.404 290 11796.29 205.67 52513.88 88888.00 2016-10-16 04:20:34.904 290 11796.29 205.58 52513.86 88888.00 2016-10-16 04:20:35.404 290 11796.24 205.62 52513.88 88888.00 2016-10-16 04:20:35.904 290 11796.29 205.65 52513.91 88888.00 2016-10-16 04:20:36.404 290 11796.26 205.65 52513.91 88888.00 2016-10-16 04:20:36.904 290 11796.21 205.69 52513.90 88888.00 2016-10-16 04:20:37.404 290 11796.24 205.70 52513.88 88888.00 2016-10-16 04:20:37.904 290 11796.30 205.70 52513.83 88888.00 2016-10-16 04:20:38.404 290 11796.30 205.73 52513.82 88888.00 2016-10-16 04:20:38.904 290 11796.29 205.79 52513.89 88888.00 2016-10-16 04:20:39.404 290 11796.28 205.80 52513.88 88888.00 2016-10-16 04:20:39.904 290 11796.24 205.82 52513.84 88888.00 2016-10-16 04:20:40.404 290 11796.25 205.83 52513.82 88888.00 2016-10-16 04:20:40.904 290 11796.23 205.80 52513.80 88888.00 2016-10-16 04:20:41.404 290 11796.25 205.89 52513.84 88888.00 2016-10-16 04:20:41.904 290 11796.29 205.92 52513.85 88888.00 2016-10-16 04:20:42.404 290 11796.28 205.87 52513.84 88888.00 2016-10-16 04:20:42.904 290 11796.26 205.87 52513.84 88888.00 2016-10-16 04:20:43.404 290 11796.26 205.89 52513.86 88888.00 2016-10-16 04:20:43.904 290 11796.26 205.92 52513.89 88888.00 2016-10-16 04:20:44.404 290 11796.28 205.88 52513.88 88888.00 2016-10-16 04:20:44.904 290 11796.29 205.89 52513.89 88888.00 2016-10-16 04:20:45.404 290 11796.26 205.89 52513.89 88888.00 2016-10-16 04:20:45.904 290 11796.24 205.91 52513.88 88888.00 2016-10-16 04:20:46.404 290 11796.24 205.93 52513.88 88888.00 2016-10-16 04:20:46.904 290 11796.26 205.91 52513.83 88888.00 2016-10-16 04:20:47.404 290 11796.24 205.92 52513.83 88888.00 2016-10-16 04:20:47.904 290 11796.28 205.91 52513.80 88888.00 2016-10-16 04:20:48.404 290 11796.30 205.89 52513.81 88888.00 2016-10-16 04:20:48.904 290 11796.29 205.93 52513.82 88888.00 2016-10-16 04:20:49.404 290 11796.33 205.88 52513.81 88888.00 2016-10-16 04:20:49.904 290 11796.33 205.89 52513.80 88888.00 2016-10-16 04:20:50.404 290 11796.28 205.89 52513.79 88888.00 2016-10-16 04:20:50.904 290 11796.34 205.87 52513.77 88888.00 2016-10-16 04:20:51.404 290 11796.38 205.89 52513.81 88888.00 2016-10-16 04:20:51.904 290 11796.33 205.88 52513.83 88888.00 2016-10-16 04:20:52.404 290 11796.32 205.91 52513.82 88888.00 2016-10-16 04:20:52.904 290 11796.33 205.91 52513.80 88888.00 2016-10-16 04:20:53.404 290 11796.40 205.91 52513.73 88888.00 2016-10-16 04:20:53.904 290 11796.47 205.86 52513.68 88888.00 2016-10-16 04:20:54.404 290 11796.47 205.83 52513.69 88888.00 2016-10-16 04:20:54.904 290 11796.47 205.86 52513.74 88888.00 2016-10-16 04:20:55.404 290 11796.43 205.87 52513.76 88888.00 2016-10-16 04:20:55.904 290 11796.41 205.85 52513.75 88888.00 2016-10-16 04:20:56.404 290 11796.37 205.85 52513.79 88888.00 2016-10-16 04:20:56.904 290 11796.40 205.89 52513.77 88888.00 2016-10-16 04:20:57.405 290 11796.38 205.88 52513.77 88888.00 2016-10-16 04:20:57.905 290 11796.35 205.91 52513.76 88888.00 2016-10-16 04:20:58.405 290 11796.39 205.94 52513.75 88888.00 2016-10-16 04:20:58.905 290 11796.38 205.94 52513.77 88888.00 2016-10-16 04:20:59.405 290 11796.39 205.84 52513.73 88888.00 2016-10-16 04:20:59.905 290 11796.41 205.84 52513.73 88888.00 2016-10-16 04:21:00.405 290 11796.34 205.91 52513.79 88888.00 2016-10-16 04:21:00.905 290 11796.32 205.93 52513.80 88888.00 2016-10-16 04:21:01.405 290 11796.28 205.95 52513.84 88888.00 2016-10-16 04:21:01.905 290 11796.28 205.95 52513.84 88888.00 2016-10-16 04:21:02.405 290 11796.30 205.92 52513.82 88888.00 2016-10-16 04:21:02.905 290 11796.31 205.92 52513.81 88888.00 2016-10-16 04:21:03.405 290 11796.35 205.93 52513.79 88888.00 2016-10-16 04:21:03.905 290 11796.41 205.94 52513.72 88888.00 2016-10-16 04:21:04.405 290 11796.48 205.93 52513.67 88888.00 2016-10-16 04:21:04.905 290 11796.42 205.92 52513.71 88888.00 2016-10-16 04:21:05.405 290 11796.29 205.99 52513.79 88888.00 2016-10-16 04:21:05.905 290 11796.23 206.02 52513.83 88888.00 2016-10-16 04:21:06.405 290 11796.23 206.05 52513.83 88888.00 2016-10-16 04:21:06.905 290 11796.22 206.07 52513.88 88888.00 2016-10-16 04:21:07.405 290 11796.29 206.11 52513.88 88888.00 2016-10-16 04:21:07.905 290 11796.25 206.13 52513.89 88888.00 2016-10-16 04:21:08.405 290 11796.21 206.07 52513.90 88888.00 2016-10-16 04:21:08.905 290 11796.22 206.14 52513.89 88888.00 2016-10-16 04:21:09.405 290 11796.23 206.15 52513.89 88888.00 2016-10-16 04:21:09.905 290 11796.21 206.11 52513.86 88888.00 2016-10-16 04:21:10.405 290 11796.21 206.11 52513.84 88888.00 2016-10-16 04:21:10.905 290 11796.21 206.14 52513.89 88888.00 2016-10-16 04:21:11.405 290 11796.21 206.12 52513.91 88888.00 2016-10-16 04:21:11.905 290 11796.22 206.15 52513.90 88888.00 2016-10-16 04:21:12.405 290 11796.21 206.12 52513.88 88888.00 2016-10-16 04:21:12.905 290 11796.20 206.12 52513.84 88888.00 2016-10-16 04:21:13.405 290 11796.23 206.08 52513.83 88888.00 2016-10-16 04:21:13.905 290 11796.24 206.11 52513.84 88888.00 2016-10-16 04:21:14.405 290 11796.25 206.12 52513.83 88888.00 2016-10-16 04:21:14.905 290 11796.29 206.14 52513.80 88888.00 2016-10-16 04:21:15.405 290 11796.33 206.16 52513.80 88888.00 2016-10-16 04:21:15.905 290 11796.34 206.14 52513.82 88888.00 2016-10-16 04:21:16.405 290 11796.35 206.14 52513.80 88888.00 2016-10-16 04:21:16.905 290 11796.39 206.14 52513.76 88888.00 2016-10-16 04:21:17.405 290 11796.40 206.08 52513.79 88888.00 2016-10-16 04:21:17.905 290 11796.41 206.09 52513.82 88888.00 2016-10-16 04:21:18.405 290 11796.47 206.09 52513.75 88888.00 2016-10-16 04:21:18.905 290 11796.47 206.14 52513.74 88888.00 2016-10-16 04:21:19.405 290 11796.42 206.14 52513.74 88888.00 2016-10-16 04:21:19.905 290 11796.53 206.13 52513.66 88888.00 2016-10-16 04:21:20.405 290 11796.52 206.09 52513.64 88888.00 2016-10-16 04:21:20.905 290 11796.52 206.08 52513.69 88888.00 2016-10-16 04:21:21.405 290 11796.49 206.12 52513.72 88888.00 2016-10-16 04:21:21.905 290 11796.49 206.09 52513.69 88888.00 2016-10-16 04:21:22.405 290 11796.51 206.09 52513.66 88888.00 2016-10-16 04:21:22.905 290 11796.48 206.11 52513.65 88888.00 2016-10-16 04:21:23.405 290 11796.47 206.12 52513.67 88888.00 2016-10-16 04:21:23.905 290 11796.48 206.09 52513.66 88888.00 2016-10-16 04:21:24.405 290 11796.48 206.15 52513.63 88888.00 2016-10-16 04:21:24.905 290 11796.51 206.17 52513.64 88888.00 2016-10-16 04:21:25.405 290 11796.49 206.13 52513.67 88888.00 2016-10-16 04:21:25.905 290 11796.42 206.11 52513.74 88888.00 2016-10-16 04:21:26.405 290 11796.41 206.14 52513.73 88888.00 2016-10-16 04:21:26.905 290 11796.40 206.17 52513.73 88888.00 2016-10-16 04:21:27.405 290 11796.42 206.17 52513.71 88888.00 2016-10-16 04:21:27.905 290 11796.42 206.17 52513.71 88888.00 2016-10-16 04:21:28.405 290 11796.44 206.17 52513.74 88888.00 2016-10-16 04:21:28.905 290 11796.40 206.20 52513.74 88888.00 2016-10-16 04:21:29.405 290 11796.38 206.22 52513.74 88888.00 2016-10-16 04:21:29.905 290 11796.44 206.20 52513.72 88888.00 2016-10-16 04:21:30.405 290 11796.42 206.17 52513.69 88888.00 2016-10-16 04:21:30.905 290 11796.44 206.17 52513.68 88888.00 2016-10-16 04:21:31.405 290 11796.46 206.13 52513.68 88888.00 2016-10-16 04:21:31.905 290 11796.41 206.12 52513.75 88888.00 2016-10-16 04:21:32.405 290 11796.43 206.11 52513.77 88888.00 2016-10-16 04:21:32.905 290 11796.46 206.07 52513.76 88888.00 2016-10-16 04:21:33.405 290 11796.46 206.11 52513.73 88888.00 2016-10-16 04:21:33.905 290 11796.47 206.08 52513.75 88888.00 2016-10-16 04:21:34.405 290 11796.48 206.13 52513.74 88888.00 2016-10-16 04:21:34.905 290 11796.52 206.13 52513.71 88888.00 2016-10-16 04:21:35.405 290 11796.57 206.14 52513.69 88888.00 2016-10-16 04:21:35.905 290 11796.60 206.16 52513.71 88888.00 2016-10-16 04:21:36.405 290 11796.59 206.15 52513.71 88888.00 2016-10-16 04:21:36.905 290 11796.58 206.12 52513.65 88888.00 2016-10-16 04:21:37.405 290 11796.55 206.13 52513.67 88888.00 2016-10-16 04:21:37.905 290 11796.55 206.17 52513.69 88888.00 2016-10-16 04:21:38.405 290 11796.53 206.17 52513.69 88888.00 2016-10-16 04:21:38.905 290 11796.55 206.20 52513.69 88888.00 2016-10-16 04:21:39.405 290 11796.51 206.17 52513.66 88888.00 2016-10-16 04:21:39.905 290 11796.51 206.21 52513.68 88888.00 2016-10-16 04:21:40.405 290 11796.55 206.23 52513.68 88888.00 2016-10-16 04:21:40.905 290 11796.52 206.23 52513.72 88888.00 2016-10-16 04:21:41.405 290 11796.48 206.22 52513.68 88888.00 2016-10-16 04:21:41.905 290 11796.48 206.21 52513.69 88888.00 2016-10-16 04:21:42.405 290 11796.49 206.21 52513.73 88888.00 2016-10-16 04:21:42.905 290 11796.50 206.23 52513.73 88888.00 2016-10-16 04:21:43.405 290 11796.55 206.25 52513.68 88888.00 2016-10-16 04:21:43.905 290 11796.53 206.28 52513.69 88888.00 2016-10-16 04:21:44.405 290 11796.49 206.30 52513.73 88888.00 2016-10-16 04:21:44.905 290 11796.46 206.31 52513.74 88888.00 2016-10-16 04:21:45.405 290 11796.48 206.33 52513.73 88888.00 2016-10-16 04:21:45.905 290 11796.50 206.30 52513.73 88888.00 2016-10-16 04:21:46.405 290 11796.51 206.31 52513.68 88888.00 2016-10-16 04:21:46.905 290 11796.50 206.33 52513.65 88888.00 2016-10-16 04:21:47.405 290 11796.50 206.33 52513.66 88888.00 2016-10-16 04:21:47.905 290 11796.48 206.33 52513.67 88888.00 2016-10-16 04:21:48.405 290 11796.51 206.33 52513.69 88888.00 2016-10-16 04:21:48.905 290 11796.50 206.34 52513.75 88888.00 2016-10-16 04:21:49.405 290 11796.50 206.38 52513.77 88888.00 2016-10-16 04:21:49.905 290 11796.51 206.38 52513.75 88888.00 2016-10-16 04:21:50.405 290 11796.58 206.37 52513.69 88888.00 2016-10-16 04:21:50.905 290 11796.64 206.33 52513.71 88888.00 2016-10-16 04:21:51.405 290 11796.57 206.41 52513.76 88888.00 2016-10-16 04:21:51.905 290 11796.55 206.44 52513.74 88888.00 2016-10-16 04:21:52.405 290 11796.57 206.41 52513.74 88888.00 2016-10-16 04:21:52.905 290 11796.57 206.41 52513.77 88888.00 2016-10-16 04:21:53.405 290 11796.56 206.41 52513.79 88888.00 2016-10-16 04:21:53.905 290 11796.53 206.42 52513.80 88888.00 2016-10-16 04:21:54.405 290 11796.50 206.37 52513.76 88888.00 2016-10-16 04:21:54.905 290 11796.48 206.42 52513.80 88888.00 2016-10-16 04:21:55.405 290 11796.48 206.44 52513.81 88888.00 2016-10-16 04:21:55.905 290 11796.48 206.43 52513.77 88888.00 2016-10-16 04:21:56.405 290 11796.46 206.42 52513.82 88888.00 2016-10-16 04:21:56.905 290 11796.46 206.44 52513.82 88888.00 2016-10-16 04:21:57.405 290 11796.42 206.51 52513.82 88888.00 2016-10-16 04:21:57.905 290 11796.42 206.52 52513.80 88888.00 2016-10-16 04:21:58.405 290 11796.47 206.51 52513.79 88888.00 2016-10-16 04:21:58.905 290 11796.46 206.53 52513.80 88888.00 2016-10-16 04:21:59.405 290 11796.50 206.57 52513.79 88888.00 2016-10-16 04:21:59.905 290 11796.55 206.55 52513.73 88888.00 2016-10-16 04:22:00.405 290 11796.57 206.53 52513.72 88888.00 2016-10-16 04:22:00.905 290 11796.56 206.54 52513.73 88888.00 2016-10-16 04:22:01.405 290 11796.56 206.54 52513.72 88888.00 2016-10-16 04:22:01.905 290 11796.60 206.53 52513.72 88888.00 2016-10-16 04:22:02.405 290 11796.64 206.47 52513.71 88888.00 2016-10-16 04:22:02.905 290 11796.60 206.48 52513.74 88888.00 2016-10-16 04:22:03.405 290 11796.57 206.53 52513.75 88888.00 2016-10-16 04:22:03.905 290 11796.55 206.54 52513.81 88888.00 2016-10-16 04:22:04.405 290 11796.47 206.57 52513.86 88888.00 2016-10-16 04:22:04.905 290 11796.46 206.60 52513.85 88888.00 2016-10-16 04:22:05.405 290 11796.48 206.54 52513.88 88888.00 2016-10-16 04:22:05.905 290 11796.50 206.53 52513.85 88888.00 2016-10-16 04:22:06.405 290 11796.56 206.54 52513.81 88888.00 2016-10-16 04:22:06.905 290 11796.64 206.57 52513.77 88888.00 2016-10-16 04:22:07.405 290 11796.66 206.56 52513.76 88888.00 2016-10-16 04:22:07.905 290 11796.74 206.56 52513.73 88888.00 2016-10-16 04:22:08.405 290 11796.72 206.62 52513.74 88888.00 2016-10-16 04:22:08.905 290 11796.69 206.60 52513.76 88888.00 2016-10-16 04:22:09.405 290 11796.69 206.60 52513.76 88888.00 2016-10-16 04:22:09.905 290 11796.65 206.61 52513.75 88888.00 2016-10-16 04:22:10.405 290 11796.61 206.60 52513.74 88888.00 2016-10-16 04:22:10.905 290 11796.64 206.60 52513.76 88888.00 2016-10-16 04:22:11.405 290 11796.68 206.57 52513.75 88888.00 2016-10-16 04:22:11.905 290 11796.72 206.55 52513.68 88888.00 2016-10-16 04:22:12.405 290 11796.68 206.53 52513.66 88888.00 2016-10-16 04:22:12.905 290 11796.68 206.59 52513.73 88888.00 2016-10-16 04:22:13.405 290 11796.74 206.56 52513.68 88888.00 2016-10-16 04:22:13.905 290 11796.83 206.52 52513.64 88888.00 2016-10-16 04:22:14.405 290 11796.87 206.51 52513.63 88888.00 2016-10-16 04:22:14.905 290 11796.87 206.47 52513.65 88888.00 2016-10-16 04:22:15.405 290 11796.90 206.48 52513.63 88888.00 2016-10-16 04:22:15.905 290 11796.90 206.46 52513.62 88888.00 2016-10-16 04:22:16.405 290 11796.83 206.48 52513.65 88888.00 2016-10-16 04:22:16.905 290 11796.78 206.51 52513.66 88888.00 2016-10-16 04:22:17.405 290 11796.87 206.50 52513.62 88888.00 2016-10-16 04:22:17.905 290 11796.93 206.50 52513.57 88888.00 2016-10-16 04:22:18.405 290 11796.94 206.50 52513.58 88888.00 2016-10-16 04:22:18.905 290 11796.95 206.50 52513.56 88888.00 2016-10-16 04:22:19.405 290 11796.92 206.51 52513.63 88888.00 2016-10-16 04:22:19.905 290 11796.88 206.52 52513.65 88888.00 2016-10-16 04:22:20.405 290 11796.92 206.51 52513.64 88888.00 2016-10-16 04:22:20.905 290 11796.88 206.46 52513.64 88888.00 2016-10-16 04:22:21.405 290 11796.78 206.53 52513.71 88888.00 2016-10-16 04:22:21.905 290 11796.76 206.54 52513.72 88888.00 2016-10-16 04:22:22.405 290 11796.82 206.51 52513.67 88888.00 2016-10-16 04:22:22.905 290 11796.85 206.48 52513.64 88888.00 2016-10-16 04:22:23.405 290 11796.90 206.45 52513.65 88888.00 2016-10-16 04:22:23.905 290 11796.93 206.45 52513.67 88888.00 2016-10-16 04:22:24.405 290 11796.92 206.48 52513.67 88888.00 2016-10-16 04:22:24.905 290 11796.84 206.48 52513.73 88888.00 2016-10-16 04:22:25.405 290 11796.79 206.47 52513.79 88888.00 2016-10-16 04:22:25.905 290 11796.81 206.48 52513.76 88888.00 2016-10-16 04:22:26.405 290 11796.79 206.56 52513.72 88888.00 2016-10-16 04:22:26.905 290 11796.76 206.57 52513.72 88888.00 2016-10-16 04:22:27.405 290 11796.83 206.57 52513.71 88888.00 2016-10-16 04:22:27.905 290 11796.86 206.56 52513.71 88888.00 2016-10-16 04:22:28.405 290 11796.78 206.55 52513.77 88888.00 2016-10-16 04:22:28.905 290 11796.82 206.53 52513.76 88888.00 2016-10-16 04:22:29.405 290 11796.86 206.52 52513.72 88888.00 2016-10-16 04:22:29.905 290 11796.87 206.50 52513.72 88888.00 2016-10-16 04:22:30.405 290 11796.81 206.51 52513.72 88888.00 2016-10-16 04:22:30.905 290 11796.75 206.54 52513.75 88888.00 2016-10-16 04:22:31.405 290 11796.69 206.55 52513.76 88888.00 2016-10-16 04:22:31.905 290 11796.67 206.55 52513.77 88888.00 2016-10-16 04:22:32.405 290 11796.66 206.52 52513.76 88888.00 2016-10-16 04:22:32.905 290 11796.69 206.51 52513.77 88888.00 2016-10-16 04:22:33.405 290 11796.66 206.55 52513.80 88888.00 2016-10-16 04:22:33.905 290 11796.68 206.56 52513.80 88888.00 2016-10-16 04:22:34.405 290 11796.69 206.57 52513.81 88888.00 2016-10-16 04:22:34.905 290 11796.68 206.56 52513.76 88888.00 2016-10-16 04:22:35.405 290 11796.72 206.55 52513.74 88888.00 2016-10-16 04:22:35.905 290 11796.74 206.57 52513.75 88888.00 2016-10-16 04:22:36.405 290 11796.73 206.56 52513.74 88888.00 2016-10-16 04:22:36.905 290 11796.72 206.55 52513.74 88888.00 2016-10-16 04:22:37.405 290 11796.72 206.59 52513.75 88888.00 2016-10-16 04:22:37.905 290 11796.70 206.61 52513.80 88888.00 2016-10-16 04:22:38.405 290 11796.72 206.62 52513.79 88888.00 2016-10-16 04:22:38.905 290 11796.75 206.63 52513.76 88888.00 2016-10-16 04:22:39.405 290 11796.73 206.62 52513.73 88888.00 2016-10-16 04:22:39.905 290 11796.70 206.63 52513.72 88888.00 2016-10-16 04:22:40.405 290 11796.70 206.65 52513.75 88888.00 2016-10-16 04:22:40.905 290 11796.66 206.65 52513.81 88888.00 2016-10-16 04:22:41.405 290 11796.61 206.60 52513.88 88888.00 2016-10-16 04:22:41.905 290 11796.63 206.57 52513.85 88888.00 2016-10-16 04:22:42.405 290 11796.67 206.60 52513.81 88888.00 2016-10-16 04:22:42.905 290 11796.64 206.59 52513.80 88888.00 2016-10-16 04:22:43.405 290 11796.64 206.61 52513.80 88888.00 2016-10-16 04:22:43.905 290 11796.72 206.62 52513.80 88888.00 2016-10-16 04:22:44.405 290 11796.72 206.62 52513.83 88888.00 2016-10-16 04:22:44.905 290 11796.72 206.57 52513.82 88888.00 2016-10-16 04:22:45.405 290 11796.69 206.52 52513.82 88888.00 2016-10-16 04:22:45.905 290 11796.67 206.48 52513.82 88888.00 2016-10-16 04:22:46.405 290 11796.68 206.48 52513.80 88888.00 2016-10-16 04:22:46.905 290 11796.66 206.51 52513.77 88888.00 2016-10-16 04:22:47.405 290 11796.68 206.48 52513.74 88888.00 2016-10-16 04:22:47.905 290 11796.73 206.50 52513.74 88888.00 2016-10-16 04:22:48.405 290 11796.77 206.48 52513.73 88888.00 2016-10-16 04:22:48.905 290 11796.74 206.52 52513.72 88888.00 2016-10-16 04:22:49.405 290 11796.70 206.53 52513.71 88888.00 2016-10-16 04:22:49.905 290 11796.69 206.53 52513.73 88888.00 2016-10-16 04:22:50.405 290 11796.70 206.54 52513.72 88888.00 2016-10-16 04:22:50.905 290 11796.70 206.55 52513.73 88888.00 2016-10-16 04:22:51.405 290 11796.66 206.59 52513.77 88888.00 2016-10-16 04:22:51.905 290 11796.65 206.55 52513.74 88888.00 2016-10-16 04:22:52.405 290 11796.69 206.54 52513.73 88888.00 2016-10-16 04:22:52.905 290 11796.69 206.55 52513.80 88888.00 2016-10-16 04:22:53.405 290 11796.70 206.56 52513.83 88888.00 2016-10-16 04:22:53.905 290 11796.69 206.53 52513.84 88888.00 2016-10-16 04:22:54.405 290 11796.69 206.51 52513.89 88888.00 2016-10-16 04:22:54.905 290 11796.72 206.48 52513.85 88888.00 2016-10-16 04:22:55.405 290 11796.74 206.51 52513.82 88888.00 2016-10-16 04:22:55.905 290 11796.69 206.51 52513.82 88888.00 2016-10-16 04:22:56.405 290 11796.69 206.52 52513.82 88888.00 2016-10-16 04:22:56.905 290 11796.66 206.53 52513.85 88888.00 2016-10-16 04:22:57.405 290 11796.68 206.51 52513.80 88888.00 2016-10-16 04:22:57.905 290 11796.68 206.48 52513.81 88888.00 2016-10-16 04:22:58.405 290 11796.72 206.48 52513.77 88888.00 2016-10-16 04:22:58.905 290 11796.69 206.46 52513.77 88888.00 2016-10-16 04:22:59.405 290 11796.72 206.45 52513.77 88888.00 2016-10-16 04:22:59.905 290 11796.72 206.50 52513.75 88888.00 2016-10-16 04:23:00.405 290 11796.73 206.48 52513.73 88888.00 2016-10-16 04:23:00.905 290 11796.69 206.48 52513.75 88888.00 2016-10-16 04:23:01.405 290 11796.67 206.54 52513.76 88888.00 2016-10-16 04:23:01.905 290 11796.66 206.53 52513.79 88888.00 2016-10-16 04:23:02.405 290 11796.65 206.53 52513.80 88888.00 2016-10-16 04:23:02.905 290 11796.65 206.52 52513.80 88888.00 2016-10-16 04:23:03.405 290 11796.65 206.54 52513.82 88888.00 2016-10-16 04:23:03.905 290 11796.59 206.53 52513.89 88888.00 2016-10-16 04:23:04.405 290 11796.59 206.53 52513.89 88888.00 2016-10-16 04:23:04.905 290 11796.69 206.54 52513.85 88888.00 2016-10-16 04:23:05.405 290 11796.70 206.56 52513.84 88888.00 2016-10-16 04:23:05.905 290 11796.69 206.57 52513.82 88888.00 2016-10-16 04:23:06.405 290 11796.70 206.59 52513.80 88888.00 2016-10-16 04:23:06.905 290 11796.70 206.59 52513.80 88888.00 2016-10-16 04:23:07.405 290 11796.66 206.62 52513.80 88888.00 2016-10-16 04:23:07.905 290 11796.65 206.60 52513.79 88888.00 2016-10-16 04:23:08.405 290 11796.66 206.57 52513.79 88888.00 2016-10-16 04:23:08.905 290 11796.66 206.60 52513.80 88888.00 2016-10-16 04:23:09.405 290 11796.69 206.59 52513.76 88888.00 2016-10-16 04:23:09.905 290 11796.68 206.60 52513.76 88888.00 2016-10-16 04:23:10.405 290 11796.60 206.60 52513.76 88888.00 2016-10-16 04:23:10.905 290 11796.65 206.59 52513.73 88888.00 2016-10-16 04:23:11.405 290 11796.65 206.53 52513.74 88888.00 2016-10-16 04:23:11.905 290 11796.57 206.53 52513.77 88888.00 2016-10-16 04:23:12.405 290 11796.51 206.56 52513.81 88888.00 2016-10-16 04:23:12.905 290 11796.55 206.54 52513.82 88888.00 2016-10-16 04:23:13.405 290 11796.52 206.54 52513.81 88888.00 2016-10-16 04:23:13.905 290 11796.53 206.51 52513.76 88888.00 2016-10-16 04:23:14.405 290 11796.55 206.51 52513.76 88888.00 2016-10-16 04:23:14.905 290 11796.58 206.51 52513.76 88888.00 2016-10-16 04:23:15.405 290 11796.57 206.48 52513.81 88888.00 2016-10-16 04:23:15.905 290 11796.56 206.44 52513.83 88888.00 2016-10-16 04:23:16.405 290 11796.58 206.44 52513.80 88888.00 2016-10-16 04:23:16.905 290 11796.64 206.44 52513.77 88888.00 2016-10-16 04:23:17.405 290 11796.64 206.46 52513.74 88888.00 2016-10-16 04:23:17.905 290 11796.60 206.46 52513.73 88888.00 2016-10-16 04:23:18.405 290 11796.57 206.48 52513.79 88888.00 2016-10-16 04:23:18.905 290 11796.56 206.47 52513.83 88888.00 2016-10-16 04:23:19.405 290 11796.58 206.50 52513.81 88888.00 2016-10-16 04:23:19.905 290 11796.61 206.48 52513.77 88888.00 2016-10-16 04:23:20.405 290 11796.65 206.51 52513.73 88888.00 2016-10-16 04:23:20.905 290 11796.68 206.53 52513.73 88888.00 2016-10-16 04:23:21.405 290 11796.69 206.54 52513.68 88888.00 2016-10-16 04:23:21.905 290 11796.75 206.53 52513.64 88888.00 2016-10-16 04:23:22.405 290 11796.64 206.53 52513.73 88888.00 2016-10-16 04:23:22.905 290 11796.53 206.51 52513.77 88888.00 2016-10-16 04:23:23.405 290 11796.52 206.50 52513.77 88888.00 2016-10-16 04:23:23.905 290 11796.57 206.53 52513.75 88888.00 2016-10-16 04:23:24.405 290 11796.59 206.53 52513.76 88888.00 2016-10-16 04:23:24.905 290 11796.61 206.54 52513.73 88888.00 2016-10-16 04:23:25.405 290 11796.63 206.56 52513.73 88888.00 2016-10-16 04:23:25.905 290 11796.61 206.59 52513.75 88888.00 2016-10-16 04:23:26.405 290 11796.66 206.55 52513.77 88888.00 2016-10-16 04:23:26.905 290 11796.60 206.54 52513.80 88888.00 2016-10-16 04:23:27.406 290 11796.58 206.54 52513.81 88888.00 2016-10-16 04:23:27.906 290 11796.57 206.55 52513.75 88888.00 2016-10-16 04:23:28.406 290 11796.61 206.54 52513.72 88888.00 2016-10-16 04:23:28.906 290 11796.67 206.54 52513.71 88888.00 2016-10-16 04:23:29.406 290 11796.66 206.54 52513.68 88888.00 2016-10-16 04:23:29.906 290 11796.66 206.55 52513.69 88888.00 2016-10-16 04:23:30.406 290 11796.63 206.53 52513.68 88888.00 2016-10-16 04:23:30.906 290 11796.57 206.52 52513.69 88888.00 2016-10-16 04:23:31.406 290 11796.57 206.48 52513.71 88888.00 2016-10-16 04:23:31.906 290 11796.57 206.48 52513.73 88888.00 2016-10-16 04:23:32.406 290 11796.60 206.52 52513.73 88888.00 2016-10-16 04:23:32.906 290 11796.58 206.52 52513.71 88888.00 2016-10-16 04:23:33.406 290 11796.57 206.55 52513.72 88888.00 2016-10-16 04:23:33.906 290 11796.55 206.52 52513.73 88888.00 2016-10-16 04:23:34.406 290 11796.53 206.53 52513.74 88888.00 2016-10-16 04:23:34.906 290 11796.55 206.56 52513.75 88888.00 2016-10-16 04:23:35.406 290 11796.53 206.56 52513.77 88888.00 2016-10-16 04:23:35.906 290 11796.57 206.60 52513.79 88888.00 2016-10-16 04:23:36.406 290 11796.59 206.61 52513.77 88888.00 2016-10-16 04:23:36.906 290 11796.57 206.61 52513.80 88888.00 2016-10-16 04:23:37.406 290 11796.56 206.60 52513.80 88888.00 2016-10-16 04:23:37.906 290 11796.59 206.57 52513.76 88888.00 2016-10-16 04:23:38.406 290 11796.61 206.56 52513.76 88888.00 2016-10-16 04:23:38.906 290 11796.65 206.56 52513.81 88888.00 2016-10-16 04:23:39.406 290 11796.68 206.56 52513.82 88888.00 2016-10-16 04:23:39.906 290 11796.67 206.60 52513.76 88888.00 2016-10-16 04:23:40.406 290 11796.75 206.63 52513.68 88888.00 2016-10-16 04:23:40.906 290 11796.76 206.63 52513.68 88888.00 2016-10-16 04:23:41.406 290 11796.77 206.61 52513.69 88888.00 2016-10-16 04:23:41.906 290 11796.74 206.60 52513.69 88888.00 2016-10-16 04:23:42.406 290 11796.74 206.59 52513.73 88888.00 2016-10-16 04:23:42.906 290 11796.63 206.62 52513.76 88888.00 2016-10-16 04:23:43.406 290 11796.64 206.63 52513.75 88888.00 2016-10-16 04:23:43.906 290 11796.66 206.63 52513.76 88888.00 2016-10-16 04:23:44.406 290 11796.68 206.62 52513.74 88888.00 2016-10-16 04:23:44.906 290 11796.70 206.62 52513.79 88888.00 2016-10-16 04:23:45.406 290 11796.74 206.64 52513.76 88888.00 2016-10-16 04:23:45.906 290 11796.77 206.61 52513.71 88888.00 2016-10-16 04:23:46.406 290 11796.79 206.59 52513.65 88888.00 2016-10-16 04:23:46.906 290 11796.74 206.59 52513.65 88888.00 2016-10-16 04:23:47.406 290 11796.76 206.61 52513.62 88888.00 2016-10-16 04:23:47.906 290 11796.77 206.61 52513.59 88888.00 2016-10-16 04:23:48.406 290 11796.79 206.56 52513.56 88888.00 2016-10-16 04:23:48.906 290 11796.82 206.63 52513.56 88888.00 2016-10-16 04:23:49.406 290 11796.77 206.67 52513.59 88888.00 2016-10-16 04:23:49.906 290 11796.69 206.65 52513.67 88888.00 2016-10-16 04:23:50.406 290 11796.67 206.69 52513.73 88888.00 2016-10-16 04:23:50.906 290 11796.65 206.70 52513.72 88888.00 2016-10-16 04:23:51.406 290 11796.66 206.65 52513.73 88888.00 2016-10-16 04:23:51.906 290 11796.66 206.62 52513.72 88888.00 2016-10-16 04:23:52.406 290 11796.66 206.66 52513.72 88888.00 2016-10-16 04:23:52.906 290 11796.72 206.69 52513.68 88888.00 2016-10-16 04:23:53.406 290 11796.79 206.67 52513.64 88888.00 2016-10-16 04:23:53.906 290 11796.83 206.60 52513.62 88888.00 2016-10-16 04:23:54.406 290 11796.81 206.59 52513.60 88888.00 2016-10-16 04:23:54.906 290 11796.83 206.62 52513.60 88888.00 2016-10-16 04:23:55.406 290 11796.88 206.64 52513.57 88888.00 2016-10-16 04:23:55.906 290 11796.77 206.62 52513.64 88888.00 2016-10-16 04:23:56.406 290 11796.75 206.60 52513.65 88888.00 2016-10-16 04:23:56.906 290 11796.82 206.60 52513.67 88888.00 2016-10-16 04:23:57.406 290 11796.83 206.63 52513.65 88888.00 2016-10-16 04:23:57.906 290 11796.73 206.69 52513.73 88888.00 2016-10-16 04:23:58.406 290 11796.66 206.64 52513.74 88888.00 2016-10-16 04:23:58.906 290 11796.69 206.60 52513.73 88888.00 2016-10-16 04:23:59.406 290 11796.66 206.59 52513.74 88888.00 2016-10-16 04:23:59.906 290 11796.61 206.64 52513.74 88888.00 2016-10-16 04:24:00.406 290 11796.67 206.64 52513.75 88888.00 2016-10-16 04:24:00.906 290 11796.70 206.65 52513.75 88888.00 2016-10-16 04:24:01.406 290 11796.70 206.60 52513.67 88888.00 2016-10-16 04:24:01.906 290 11796.70 206.62 52513.63 88888.00 2016-10-16 04:24:02.406 290 11796.72 206.61 52513.64 88888.00 2016-10-16 04:24:02.906 290 11796.72 206.64 52513.66 88888.00 2016-10-16 04:24:03.406 290 11796.67 206.66 52513.71 88888.00 2016-10-16 04:24:03.906 290 11796.65 206.59 52513.69 88888.00 2016-10-16 04:24:04.406 290 11796.69 206.56 52513.69 88888.00 2016-10-16 04:24:04.906 290 11796.73 206.56 52513.68 88888.00 2016-10-16 04:24:05.406 290 11796.67 206.56 52513.67 88888.00 2016-10-16 04:24:05.906 290 11796.64 206.59 52513.71 88888.00 2016-10-16 04:24:06.406 290 11796.63 206.59 52513.72 88888.00 2016-10-16 04:24:06.906 290 11796.63 206.61 52513.72 88888.00 2016-10-16 04:24:07.406 290 11796.66 206.62 52513.72 88888.00 2016-10-16 04:24:07.906 290 11796.61 206.59 52513.73 88888.00 2016-10-16 04:24:08.406 290 11796.61 206.57 52513.72 88888.00 2016-10-16 04:24:08.906 290 11796.59 206.60 52513.72 88888.00 2016-10-16 04:24:09.406 290 11796.56 206.63 52513.72 88888.00 2016-10-16 04:24:09.906 290 11796.60 206.69 52513.71 88888.00 2016-10-16 04:24:10.406 290 11796.64 206.69 52513.72 88888.00 2016-10-16 04:24:10.906 290 11796.64 206.70 52513.68 88888.00 2016-10-16 04:24:11.406 290 11796.58 206.70 52513.68 88888.00 2016-10-16 04:24:11.906 290 11796.56 206.71 52513.71 88888.00 2016-10-16 04:24:12.406 290 11796.56 206.67 52513.71 88888.00 2016-10-16 04:24:12.906 290 11796.53 206.70 52513.68 88888.00 2016-10-16 04:24:13.406 290 11796.52 206.69 52513.67 88888.00 2016-10-16 04:24:13.906 290 11796.50 206.66 52513.65 88888.00 2016-10-16 04:24:14.406 290 11796.50 206.62 52513.68 88888.00 2016-10-16 04:24:14.906 290 11796.47 206.63 52513.72 88888.00 2016-10-16 04:24:15.406 290 11796.46 206.65 52513.72 88888.00 2016-10-16 04:24:15.906 290 11796.48 206.64 52513.66 88888.00 2016-10-16 04:24:16.406 290 11796.44 206.63 52513.63 88888.00 2016-10-16 04:24:16.906 290 11796.42 206.61 52513.62 88888.00 2016-10-16 04:24:17.406 290 11796.47 206.61 52513.65 88888.00 2016-10-16 04:24:17.906 290 11796.50 206.67 52513.69 88888.00 2016-10-16 04:24:18.406 290 11796.49 206.66 52513.66 88888.00 2016-10-16 04:24:18.906 290 11796.51 206.63 52513.65 88888.00 2016-10-16 04:24:19.406 290 11796.56 206.66 52513.65 88888.00 2016-10-16 04:24:19.906 290 11796.59 206.64 52513.63 88888.00 2016-10-16 04:24:20.406 290 11796.57 206.63 52513.63 88888.00 2016-10-16 04:24:20.906 290 11796.52 206.63 52513.64 88888.00 2016-10-16 04:24:21.406 290 11796.47 206.65 52513.68 88888.00 2016-10-16 04:24:21.906 290 11796.43 206.65 52513.65 88888.00 2016-10-16 04:24:22.406 290 11796.42 206.65 52513.65 88888.00 2016-10-16 04:24:22.906 290 11796.40 206.63 52513.65 88888.00 2016-10-16 04:24:23.406 290 11796.35 206.64 52513.67 88888.00 2016-10-16 04:24:23.906 290 11796.30 206.70 52513.72 88888.00 2016-10-16 04:24:24.406 290 11796.28 206.71 52513.74 88888.00 2016-10-16 04:24:24.906 290 11796.30 206.67 52513.75 88888.00 2016-10-16 04:24:25.406 290 11796.31 206.71 52513.75 88888.00 2016-10-16 04:24:25.906 290 11796.29 206.70 52513.77 88888.00 2016-10-16 04:24:26.406 290 11796.22 206.72 52513.79 88888.00 2016-10-16 04:24:26.906 290 11796.29 206.70 52513.76 88888.00 2016-10-16 04:24:27.406 290 11796.28 206.67 52513.75 88888.00 2016-10-16 04:24:27.906 290 11796.29 206.66 52513.75 88888.00 2016-10-16 04:24:28.406 290 11796.30 206.66 52513.73 88888.00 2016-10-16 04:24:28.906 290 11796.29 206.67 52513.74 88888.00 2016-10-16 04:24:29.406 290 11796.25 206.67 52513.73 88888.00 2016-10-16 04:24:29.906 290 11796.22 206.69 52513.72 88888.00 2016-10-16 04:24:30.406 290 11796.24 206.64 52513.75 88888.00 2016-10-16 04:24:30.906 290 11796.24 206.65 52513.76 88888.00 2016-10-16 04:24:31.406 290 11796.22 206.65 52513.75 88888.00 2016-10-16 04:24:31.906 290 11796.19 206.64 52513.74 88888.00 2016-10-16 04:24:32.406 290 11796.13 206.66 52513.77 88888.00 2016-10-16 04:24:32.906 290 11796.15 206.65 52513.77 88888.00 2016-10-16 04:24:33.406 290 11796.17 206.63 52513.79 88888.00 2016-10-16 04:24:33.906 290 11796.17 206.65 52513.83 88888.00 2016-10-16 04:24:34.406 290 11796.17 206.66 52513.82 88888.00 2016-10-16 04:24:34.906 290 11796.22 206.66 52513.77 88888.00 2016-10-16 04:24:35.406 290 11796.20 206.73 52513.81 88888.00 2016-10-16 04:24:35.906 290 11796.17 206.73 52513.82 88888.00 2016-10-16 04:24:36.406 290 11796.19 206.74 52513.79 88888.00 2016-10-16 04:24:36.906 290 11796.12 206.75 52513.79 88888.00 2016-10-16 04:24:37.406 290 11796.14 206.73 52513.77 88888.00 2016-10-16 04:24:37.906 290 11796.22 206.71 52513.72 88888.00 2016-10-16 04:24:38.406 290 11796.20 206.73 52513.73 88888.00 2016-10-16 04:24:38.906 290 11796.16 206.74 52513.72 88888.00 2016-10-16 04:24:39.406 290 11796.17 206.75 52513.67 88888.00 2016-10-16 04:24:39.906 290 11796.21 206.76 52513.69 88888.00 2016-10-16 04:24:40.406 290 11796.19 206.76 52513.72 88888.00 2016-10-16 04:24:40.906 290 11796.19 206.74 52513.74 88888.00 2016-10-16 04:24:41.406 290 11796.21 206.76 52513.74 88888.00 2016-10-16 04:24:41.906 290 11796.25 206.74 52513.74 88888.00 2016-10-16 04:24:42.406 290 11796.25 206.67 52513.73 88888.00 2016-10-16 04:24:42.906 290 11796.29 206.64 52513.72 88888.00 2016-10-16 04:24:43.406 290 11796.25 206.63 52513.72 88888.00 2016-10-16 04:24:43.906 290 11796.22 206.64 52513.72 88888.00 2016-10-16 04:24:44.406 290 11796.23 206.64 52513.72 88888.00 2016-10-16 04:24:44.906 290 11796.23 206.64 52513.74 88888.00 2016-10-16 04:24:45.406 290 11796.26 206.70 52513.72 88888.00 2016-10-16 04:24:45.906 290 11796.24 206.69 52513.69 88888.00 2016-10-16 04:24:46.406 290 11796.23 206.66 52513.68 88888.00 2016-10-16 04:24:46.906 290 11796.24 206.65 52513.67 88888.00 2016-10-16 04:24:47.406 290 11796.22 206.66 52513.65 88888.00 2016-10-16 04:24:47.906 290 11796.24 206.65 52513.63 88888.00 2016-10-16 04:24:48.406 290 11796.29 206.66 52513.62 88888.00 2016-10-16 04:24:48.906 290 11796.31 206.69 52513.62 88888.00 2016-10-16 04:24:49.406 290 11796.22 206.69 52513.62 88888.00 2016-10-16 04:24:49.906 290 11796.19 206.67 52513.62 88888.00 2016-10-16 04:24:50.406 290 11796.19 206.73 52513.63 88888.00 2016-10-16 04:24:50.906 290 11796.21 206.75 52513.64 88888.00 2016-10-16 04:24:51.406 290 11796.23 206.76 52513.62 88888.00 2016-10-16 04:24:51.906 290 11796.20 206.74 52513.63 88888.00 2016-10-16 04:24:52.406 290 11796.17 206.72 52513.62 88888.00 2016-10-16 04:24:52.906 290 11796.15 206.73 52513.63 88888.00 2016-10-16 04:24:53.406 290 11796.13 206.76 52513.64 88888.00 2016-10-16 04:24:53.906 290 11796.09 206.74 52513.67 88888.00 2016-10-16 04:24:54.406 290 11796.07 206.71 52513.65 88888.00 2016-10-16 04:24:54.906 290 11796.11 206.70 52513.63 88888.00 2016-10-16 04:24:55.406 290 11796.15 206.71 52513.64 88888.00 2016-10-16 04:24:55.906 290 11796.16 206.70 52513.65 88888.00 2016-10-16 04:24:56.406 290 11796.14 206.71 52513.64 88888.00 2016-10-16 04:24:56.906 290 11796.15 206.71 52513.63 88888.00 2016-10-16 04:24:57.406 290 11796.16 206.77 52513.59 88888.00 2016-10-16 04:24:57.906 290 11796.16 206.79 52513.59 88888.00 2016-10-16 04:24:58.406 290 11796.16 206.73 52513.64 88888.00 2016-10-16 04:24:58.906 290 11796.14 206.74 52513.67 88888.00 2016-10-16 04:24:59.406 290 11796.11 206.71 52513.68 88888.00 2016-10-16 04:24:59.906 290 11796.08 206.72 52513.69 88888.00 2016-10-16 04:25:00.406 290 11796.05 206.75 52513.72 88888.00 2016-10-16 04:25:00.906 290 11796.03 206.77 52513.73 88888.00 2016-10-16 04:25:01.406 290 11796.06 206.72 52513.72 88888.00 2016-10-16 04:25:01.906 290 11796.08 206.73 52513.71 88888.00 2016-10-16 04:25:02.406 290 11796.09 206.76 52513.71 88888.00 2016-10-16 04:25:02.906 290 11796.08 206.76 52513.75 88888.00 2016-10-16 04:25:03.406 290 11796.08 206.76 52513.73 88888.00 2016-10-16 04:25:03.906 290 11796.11 206.73 52513.68 88888.00 2016-10-16 04:25:04.406 290 11796.05 206.72 52513.71 88888.00 2016-10-16 04:25:04.906 290 11795.95 206.71 52513.67 88888.00 2016-10-16 04:25:05.406 290 11796.00 206.72 52513.64 88888.00 2016-10-16 04:25:05.906 290 11796.04 206.76 52513.66 88888.00 2016-10-16 04:25:06.406 290 11796.00 206.76 52513.66 88888.00 2016-10-16 04:25:06.906 290 11795.96 206.76 52513.69 88888.00 2016-10-16 04:25:07.406 290 11795.97 206.75 52513.65 88888.00 2016-10-16 04:25:07.906 290 11796.02 206.71 52513.63 88888.00 2016-10-16 04:25:08.406 290 11796.05 206.71 52513.60 88888.00 2016-10-16 04:25:08.906 290 11796.04 206.71 52513.57 88888.00 2016-10-16 04:25:09.406 290 11796.06 206.70 52513.55 88888.00 2016-10-16 04:25:09.906 290 11796.07 206.71 52513.59 88888.00 2016-10-16 04:25:10.406 290 11796.06 206.72 52513.60 88888.00 2016-10-16 04:25:10.906 290 11796.05 206.73 52513.62 88888.00 2016-10-16 04:25:11.406 290 11796.03 206.73 52513.60 88888.00 2016-10-16 04:25:11.906 290 11795.98 206.76 52513.60 88888.00 2016-10-16 04:25:12.406 290 11795.99 206.74 52513.63 88888.00 2016-10-16 04:25:12.906 290 11796.04 206.71 52513.58 88888.00 2016-10-16 04:25:13.406 290 11796.04 206.75 52513.54 88888.00 2016-10-16 04:25:13.906 290 11796.06 206.76 52513.53 88888.00 2016-10-16 04:25:14.406 290 11796.11 206.76 52513.54 88888.00 2016-10-16 04:25:14.906 290 11796.09 206.79 52513.55 88888.00 2016-10-16 04:25:15.406 290 11796.07 206.82 52513.58 88888.00 2016-10-16 04:25:15.906 290 11796.06 206.84 52513.57 88888.00 2016-10-16 04:25:16.406 290 11796.04 206.81 52513.63 88888.00 2016-10-16 04:25:16.906 290 11796.06 206.79 52513.64 88888.00 2016-10-16 04:25:17.406 290 11796.09 206.77 52513.55 88888.00 2016-10-16 04:25:17.906 290 11796.04 206.77 52513.57 88888.00 2016-10-16 04:25:18.406 290 11796.00 206.81 52513.63 88888.00 2016-10-16 04:25:18.906 290 11796.02 206.76 52513.64 88888.00 2016-10-16 04:25:19.406 290 11796.03 206.73 52513.64 88888.00 2016-10-16 04:25:19.906 290 11796.04 206.77 52513.58 88888.00 2016-10-16 04:25:20.406 290 11796.03 206.79 52513.55 88888.00 2016-10-16 04:25:20.906 290 11795.99 206.82 52513.60 88888.00 2016-10-16 04:25:21.406 290 11795.89 206.81 52513.67 88888.00 2016-10-16 04:25:21.906 290 11795.76 206.82 52513.76 88888.00 2016-10-16 04:25:22.406 290 11795.69 206.81 52513.79 88888.00 2016-10-16 04:25:22.906 290 11795.80 206.81 52513.76 88888.00 2016-10-16 04:25:23.406 290 11795.82 206.81 52513.73 88888.00 2016-10-16 04:25:23.906 290 11795.76 206.84 52513.83 88888.00 2016-10-16 04:25:24.406 290 11795.77 206.86 52513.85 88888.00 2016-10-16 04:25:24.906 290 11795.82 206.84 52513.81 88888.00 2016-10-16 04:25:25.406 290 11795.78 206.86 52513.79 88888.00 2016-10-16 04:25:25.906 290 11795.76 206.88 52513.77 88888.00 2016-10-16 04:25:26.406 290 11795.80 206.88 52513.73 88888.00 2016-10-16 04:25:26.906 290 11795.78 206.89 52513.73 88888.00 2016-10-16 04:25:27.406 290 11795.67 206.93 52513.82 88888.00 2016-10-16 04:25:27.906 290 11795.69 206.91 52513.81 88888.00 2016-10-16 04:25:28.406 290 11795.79 206.89 52513.73 88888.00 2016-10-16 04:25:28.906 290 11795.85 206.88 52513.67 88888.00 2016-10-16 04:25:29.406 290 11795.91 206.89 52513.63 88888.00 2016-10-16 04:25:29.906 290 11795.90 206.88 52513.66 88888.00 2016-10-16 04:25:30.406 290 11795.84 206.91 52513.73 88888.00 2016-10-16 04:25:30.906 290 11795.79 206.90 52513.74 88888.00 2016-10-16 04:25:31.406 290 11795.85 206.90 52513.72 88888.00 2016-10-16 04:25:31.906 290 11795.91 206.92 52513.71 88888.00 2016-10-16 04:25:32.406 290 11795.89 206.92 52513.71 88888.00 2016-10-16 04:25:32.906 290 11795.85 206.94 52513.72 88888.00 2016-10-16 04:25:33.406 290 11795.79 206.94 52513.72 88888.00 2016-10-16 04:25:33.906 290 11795.76 206.92 52513.73 88888.00 2016-10-16 04:25:34.406 290 11795.81 206.92 52513.71 88888.00 2016-10-16 04:25:34.906 290 11795.89 206.91 52513.65 88888.00 2016-10-16 04:25:35.406 290 11795.89 206.89 52513.68 88888.00 2016-10-16 04:25:35.906 290 11795.86 206.94 52513.67 88888.00 2016-10-16 04:25:36.406 290 11795.87 206.96 52513.66 88888.00 2016-10-16 04:25:36.906 290 11795.81 206.98 52513.67 88888.00 2016-10-16 04:25:37.406 290 11795.74 206.98 52513.67 88888.00 2016-10-16 04:25:37.906 290 11795.82 206.90 52513.60 88888.00 2016-10-16 04:25:38.406 290 11795.89 206.86 52513.50 88888.00 2016-10-16 04:25:38.906 290 11795.98 206.85 52513.48 88888.00 2016-10-16 04:25:39.406 290 11796.00 206.88 52513.48 88888.00 2016-10-16 04:25:39.906 290 11795.87 206.92 52513.59 88888.00 2016-10-16 04:25:40.406 290 11795.84 206.89 52513.63 88888.00 2016-10-16 04:25:40.906 290 11795.86 206.88 52513.56 88888.00 2016-10-16 04:25:41.406 290 11795.91 206.83 52513.53 88888.00 2016-10-16 04:25:41.906 290 11795.97 206.82 52513.50 88888.00 2016-10-16 04:25:42.406 290 11796.02 206.85 52513.47 88888.00 2016-10-16 04:25:42.906 290 11795.86 206.89 52513.62 88888.00 2016-10-16 04:25:43.406 290 11795.76 206.90 52513.71 88888.00 2016-10-16 04:25:43.906 290 11795.76 206.91 52513.69 88888.00 2016-10-16 04:25:44.406 290 11795.80 206.86 52513.67 88888.00 2016-10-16 04:25:44.906 290 11795.84 206.92 52513.67 88888.00 2016-10-16 04:25:45.406 290 11795.76 206.98 52513.69 88888.00 2016-10-16 04:25:45.906 290 11795.80 206.94 52513.63 88888.00 2016-10-16 04:25:46.406 290 11795.84 206.91 52513.57 88888.00 2016-10-16 04:25:46.906 290 11795.79 206.93 52513.64 88888.00 2016-10-16 04:25:47.406 290 11795.78 206.93 52513.67 88888.00 2016-10-16 04:25:47.906 290 11795.82 206.94 52513.64 88888.00 2016-10-16 04:25:48.406 290 11795.94 206.94 52513.55 88888.00 2016-10-16 04:25:48.906 290 11795.87 206.95 52513.56 88888.00 2016-10-16 04:25:49.406 290 11795.81 206.94 52513.62 88888.00 2016-10-16 04:25:49.906 290 11795.78 206.94 52513.59 88888.00 2016-10-16 04:25:50.406 290 11795.80 206.91 52513.58 88888.00 2016-10-16 04:25:50.906 290 11795.82 206.92 52513.63 88888.00 2016-10-16 04:25:51.406 290 11795.82 206.98 52513.69 88888.00 2016-10-16 04:25:51.906 290 11795.81 207.00 52513.66 88888.00 2016-10-16 04:25:52.406 290 11795.81 206.99 52513.66 88888.00 2016-10-16 04:25:52.906 290 11795.89 206.98 52513.64 88888.00 2016-10-16 04:25:53.406 290 11795.89 206.96 52513.65 88888.00 2016-10-16 04:25:53.906 290 11795.86 206.95 52513.67 88888.00 2016-10-16 04:25:54.406 290 11795.89 206.98 52513.60 88888.00 2016-10-16 04:25:54.906 290 11795.90 207.03 52513.59 88888.00 2016-10-16 04:25:55.406 290 11795.86 207.06 52513.64 88888.00 2016-10-16 04:25:55.906 290 11795.85 207.08 52513.64 88888.00 2016-10-16 04:25:56.406 290 11795.81 207.03 52513.67 88888.00 2016-10-16 04:25:56.906 290 11795.82 207.00 52513.71 88888.00 2016-10-16 04:25:57.406 290 11795.84 206.95 52513.65 88888.00 2016-10-16 04:25:57.906 290 11795.84 206.98 52513.66 88888.00 2016-10-16 04:25:58.406 290 11795.82 206.98 52513.65 88888.00 2016-10-16 04:25:58.906 290 11795.80 207.03 52513.66 88888.00 2016-10-16 04:25:59.406 290 11795.81 207.05 52513.67 88888.00 2016-10-16 04:25:59.906 290 11795.79 207.05 52513.64 88888.00 2016-10-16 04:26:00.406 290 11795.74 207.03 52513.65 88888.00 2016-10-16 04:26:00.906 290 11795.72 207.04 52513.71 88888.00 2016-10-16 04:26:01.406 290 11795.81 207.08 52513.67 88888.00 2016-10-16 04:26:01.906 290 11795.91 207.05 52513.57 88888.00 2016-10-16 04:26:02.406 290 11795.88 207.01 52513.62 88888.00 2016-10-16 04:26:02.906 290 11795.81 207.03 52513.65 88888.00 2016-10-16 04:26:03.406 290 11795.81 207.06 52513.65 88888.00 2016-10-16 04:26:03.906 290 11795.80 207.03 52513.66 88888.00 2016-10-16 04:26:04.406 290 11795.79 207.01 52513.67 88888.00 2016-10-16 04:26:04.906 290 11795.85 207.03 52513.65 88888.00 2016-10-16 04:26:05.406 290 11795.86 207.02 52513.63 88888.00 2016-10-16 04:26:05.906 290 11795.86 207.06 52513.58 88888.00 2016-10-16 04:26:06.406 290 11795.89 207.08 52513.56 88888.00 2016-10-16 04:26:06.906 290 11795.86 207.10 52513.58 88888.00 2016-10-16 04:26:07.406 290 11795.84 207.06 52513.62 88888.00 2016-10-16 04:26:07.906 290 11795.84 207.04 52513.65 88888.00 2016-10-16 04:26:08.406 290 11795.82 207.01 52513.63 88888.00 2016-10-16 04:26:08.906 290 11795.85 207.06 52513.60 88888.00 2016-10-16 04:26:09.406 290 11795.85 207.06 52513.63 88888.00 2016-10-16 04:26:09.906 290 11795.80 207.10 52513.68 88888.00 2016-10-16 04:26:10.406 290 11795.79 207.11 52513.65 88888.00 2016-10-16 04:26:10.906 290 11795.80 207.12 52513.65 88888.00 2016-10-16 04:26:11.406 290 11795.84 207.11 52513.64 88888.00 2016-10-16 04:26:11.906 290 11795.84 207.06 52513.65 88888.00 2016-10-16 04:26:12.407 290 11795.88 207.04 52513.66 88888.00 2016-10-16 04:26:12.907 290 11795.89 207.06 52513.71 88888.00 2016-10-16 04:26:13.407 290 11795.84 207.12 52513.72 88888.00 2016-10-16 04:26:13.907 290 11795.79 207.12 52513.71 88888.00 2016-10-16 04:26:14.407 290 11795.78 207.11 52513.69 88888.00 2016-10-16 04:26:14.907 290 11795.77 207.17 52513.69 88888.00 2016-10-16 04:26:15.407 290 11795.77 207.18 52513.72 88888.00 2016-10-16 04:26:15.907 290 11795.72 207.14 52513.75 88888.00 2016-10-16 04:26:16.407 290 11795.74 207.14 52513.77 88888.00 2016-10-16 04:26:16.907 290 11795.79 207.18 52513.73 88888.00 2016-10-16 04:26:17.407 290 11795.80 207.19 52513.69 88888.00 2016-10-16 04:26:17.907 290 11795.76 207.21 52513.74 88888.00 2016-10-16 04:26:18.407 290 11795.68 207.18 52513.74 88888.00 2016-10-16 04:26:18.907 290 11795.67 207.19 52513.75 88888.00 2016-10-16 04:26:19.407 290 11795.68 207.17 52513.75 88888.00 2016-10-16 04:26:19.907 290 11795.71 207.15 52513.74 88888.00 2016-10-16 04:26:20.407 290 11795.67 207.20 52513.75 88888.00 2016-10-16 04:26:20.907 290 11795.61 207.23 52513.84 88888.00 2016-10-16 04:26:21.407 290 11795.62 207.20 52513.85 88888.00 2016-10-16 04:26:21.907 290 11795.62 207.18 52513.83 88888.00 2016-10-16 04:26:22.407 290 11795.67 207.19 52513.82 88888.00 2016-10-16 04:26:22.907 290 11795.64 207.19 52513.81 88888.00 2016-10-16 04:26:23.407 290 11795.67 207.20 52513.79 88888.00 2016-10-16 04:26:23.907 290 11795.74 207.17 52513.76 88888.00 2016-10-16 04:26:24.407 290 11795.78 207.20 52513.75 88888.00 2016-10-16 04:26:24.907 290 11795.79 207.17 52513.74 88888.00 2016-10-16 04:26:25.407 290 11795.84 207.17 52513.73 88888.00 2016-10-16 04:26:25.907 290 11795.82 207.15 52513.74 88888.00 2016-10-16 04:26:26.407 290 11795.76 207.19 52513.73 88888.00 2016-10-16 04:26:26.907 290 11795.70 207.15 52513.73 88888.00 2016-10-16 04:26:27.407 290 11795.71 207.17 52513.75 88888.00 2016-10-16 04:26:27.907 290 11795.74 207.20 52513.74 88888.00 2016-10-16 04:26:28.407 290 11795.70 207.15 52513.77 88888.00 2016-10-16 04:26:28.907 290 11795.72 207.14 52513.75 88888.00 2016-10-16 04:26:29.407 290 11795.72 207.19 52513.76 88888.00 2016-10-16 04:26:29.907 290 11795.73 207.21 52513.77 88888.00 2016-10-16 04:26:30.407 290 11795.73 207.21 52513.76 88888.00 2016-10-16 04:26:30.907 290 11795.74 207.24 52513.74 88888.00 2016-10-16 04:26:31.407 290 11795.79 207.21 52513.68 88888.00 2016-10-16 04:26:31.907 290 11795.77 207.21 52513.66 88888.00 2016-10-16 04:26:32.407 290 11795.74 207.24 52513.68 88888.00 2016-10-16 04:26:32.907 290 11795.68 207.22 52513.73 88888.00 2016-10-16 04:26:33.407 290 11795.50 207.24 52513.82 88888.00 2016-10-16 04:26:33.907 290 11795.51 207.29 52513.86 88888.00 2016-10-16 04:26:34.407 290 11795.61 207.29 52513.83 88888.00 2016-10-16 04:26:34.907 290 11795.65 207.28 52513.77 88888.00 2016-10-16 04:26:35.407 290 11795.64 207.29 52513.74 88888.00 2016-10-16 04:26:35.907 290 11795.67 207.25 52513.72 88888.00 2016-10-16 04:26:36.407 290 11795.68 207.28 52513.72 88888.00 2016-10-16 04:26:36.907 290 11795.70 207.31 52513.72 88888.00 2016-10-16 04:26:37.407 290 11795.69 207.31 52513.77 88888.00 2016-10-16 04:26:37.907 290 11795.64 207.37 52513.82 88888.00 2016-10-16 04:26:38.407 290 11795.60 207.40 52513.83 88888.00 2016-10-16 04:26:38.907 290 11795.59 207.40 52513.80 88888.00 2016-10-16 04:26:39.407 290 11795.60 207.37 52513.77 88888.00 2016-10-16 04:26:39.907 290 11795.64 207.37 52513.75 88888.00 2016-10-16 04:26:40.407 290 11795.68 207.33 52513.74 88888.00 2016-10-16 04:26:40.907 290 11795.71 207.34 52513.73 88888.00 2016-10-16 04:26:41.407 290 11795.76 207.29 52513.73 88888.00 2016-10-16 04:26:41.907 290 11795.78 207.28 52513.72 88888.00 2016-10-16 04:26:42.407 290 11795.77 207.27 52513.74 88888.00 2016-10-16 04:26:42.907 290 11795.78 207.29 52513.76 88888.00 2016-10-16 04:26:43.407 290 11795.80 207.30 52513.79 88888.00 2016-10-16 04:26:43.907 290 11795.78 207.31 52513.77 88888.00 2016-10-16 04:26:44.407 290 11795.77 207.24 52513.76 88888.00 2016-10-16 04:26:44.907 290 11795.78 207.19 52513.72 88888.00 2016-10-16 04:26:45.407 290 11795.79 207.21 52513.67 88888.00 2016-10-16 04:26:45.907 290 11795.76 207.27 52513.69 88888.00 2016-10-16 04:26:46.407 290 11795.73 207.30 52513.72 88888.00 2016-10-16 04:26:46.907 290 11795.73 207.37 52513.74 88888.00 2016-10-16 04:26:47.407 290 11795.73 207.33 52513.73 88888.00 2016-10-16 04:26:47.907 290 11795.73 207.30 52513.73 88888.00 2016-10-16 04:26:48.407 290 11795.79 207.32 52513.72 88888.00 2016-10-16 04:26:48.907 290 11795.79 207.33 52513.72 88888.00 2016-10-16 04:26:49.407 290 11795.80 207.32 52513.68 88888.00 2016-10-16 04:26:49.907 290 11795.81 207.35 52513.67 88888.00 2016-10-16 04:26:50.407 290 11795.79 207.39 52513.72 88888.00 2016-10-16 04:26:50.907 290 11795.84 207.40 52513.69 88888.00 2016-10-16 04:26:51.407 290 11795.85 207.38 52513.68 88888.00 2016-10-16 04:26:51.907 290 11795.84 207.39 52513.68 88888.00 2016-10-16 04:26:52.407 290 11795.78 207.38 52513.74 88888.00 2016-10-16 04:26:52.907 290 11795.78 207.37 52513.79 88888.00 2016-10-16 04:26:53.407 290 11795.79 207.34 52513.74 88888.00 2016-10-16 04:26:53.907 290 11795.73 207.27 52513.71 88888.00 2016-10-16 04:26:54.407 290 11795.78 207.34 52513.73 88888.00 2016-10-16 04:26:54.907 290 11795.82 207.42 52513.80 88888.00 2016-10-16 04:26:55.407 290 11795.80 207.43 52513.83 88888.00 2016-10-16 04:26:55.907 290 11795.81 207.41 52513.80 88888.00 2016-10-16 04:26:56.407 290 11795.84 207.43 52513.75 88888.00 2016-10-16 04:26:56.907 290 11795.85 207.43 52513.75 88888.00 2016-10-16 04:26:57.407 290 11795.87 207.34 52513.73 88888.00 2016-10-16 04:26:57.907 290 11795.90 207.33 52513.72 88888.00 2016-10-16 04:26:58.407 290 11795.91 207.34 52513.71 88888.00 2016-10-16 04:26:58.907 290 11795.94 207.34 52513.69 88888.00 2016-10-16 04:26:59.407 290 11795.97 207.37 52513.69 88888.00 2016-10-16 04:26:59.907 290 11795.99 207.33 52513.66 88888.00 2016-10-16 04:27:00.407 290 11796.00 207.34 52513.67 88888.00 2016-10-16 04:27:00.907 290 11795.98 207.37 52513.71 88888.00 2016-10-16 04:27:01.407 290 11795.94 207.38 52513.73 88888.00 2016-10-16 04:27:01.907 290 11795.89 207.37 52513.81 88888.00 2016-10-16 04:27:02.407 290 11795.90 207.38 52513.80 88888.00 2016-10-16 04:27:02.907 290 11795.94 207.32 52513.80 88888.00 2016-10-16 04:27:03.407 290 11795.96 207.32 52513.80 88888.00 2016-10-16 04:27:03.907 290 11795.94 207.34 52513.82 88888.00 2016-10-16 04:27:04.407 290 11795.91 207.35 52513.85 88888.00 2016-10-16 04:27:04.907 290 11795.90 207.41 52513.88 88888.00 2016-10-16 04:27:05.407 290 11795.89 207.43 52513.90 88888.00 2016-10-16 04:27:05.907 290 11795.89 207.43 52513.89 88888.00 2016-10-16 04:27:06.407 290 11795.86 207.41 52513.83 88888.00 2016-10-16 04:27:06.907 290 11795.89 207.41 52513.80 88888.00 2016-10-16 04:27:07.407 290 11795.94 207.39 52513.80 88888.00 2016-10-16 04:27:07.907 290 11795.96 207.41 52513.83 88888.00 2016-10-16 04:27:08.407 290 11795.97 207.39 52513.81 88888.00 2016-10-16 04:27:08.907 290 11795.96 207.38 52513.81 88888.00 2016-10-16 04:27:09.407 290 11795.95 207.35 52513.84 88888.00 2016-10-16 04:27:09.907 290 11795.94 207.38 52513.83 88888.00 2016-10-16 04:27:10.407 290 11795.95 207.38 52513.80 88888.00 2016-10-16 04:27:10.907 290 11795.94 207.39 52513.82 88888.00 2016-10-16 04:27:11.407 290 11795.90 207.39 52513.83 88888.00 2016-10-16 04:27:11.907 290 11795.91 207.38 52513.81 88888.00 2016-10-16 04:27:12.407 290 11795.93 207.42 52513.80 88888.00 2016-10-16 04:27:12.907 290 11795.95 207.41 52513.82 88888.00 2016-10-16 04:27:13.407 290 11795.89 207.37 52513.79 88888.00 2016-10-16 04:27:13.907 290 11795.88 207.34 52513.74 88888.00 2016-10-16 04:27:14.407 290 11795.96 207.34 52513.76 88888.00 2016-10-16 04:27:14.907 290 11795.90 207.37 52513.80 88888.00 2016-10-16 04:27:15.407 290 11795.89 207.42 52513.81 88888.00 2016-10-16 04:27:15.907 290 11795.90 207.40 52513.82 88888.00 2016-10-16 04:27:16.407 290 11795.90 207.37 52513.81 88888.00 2016-10-16 04:27:16.907 290 11795.91 207.41 52513.81 88888.00 2016-10-16 04:27:17.407 290 11795.93 207.43 52513.77 88888.00 2016-10-16 04:27:17.907 290 11795.93 207.41 52513.76 88888.00 2016-10-16 04:27:18.407 290 11795.94 207.41 52513.77 88888.00 2016-10-16 04:27:18.907 290 11795.94 207.40 52513.82 88888.00 2016-10-16 04:27:19.407 290 11795.95 207.38 52513.85 88888.00 2016-10-16 04:27:19.907 290 11795.95 207.46 52513.88 88888.00 2016-10-16 04:27:20.407 290 11795.94 207.44 52513.83 88888.00 2016-10-16 04:27:20.907 290 11795.89 207.47 52513.83 88888.00 2016-10-16 04:27:21.407 290 11795.86 207.43 52513.83 88888.00 2016-10-16 04:27:21.907 290 11795.84 207.40 52513.88 88888.00 2016-10-16 04:27:22.407 290 11795.85 207.40 52513.86 88888.00 2016-10-16 04:27:22.907 290 11795.89 207.39 52513.77 88888.00 2016-10-16 04:27:23.407 290 11795.91 207.40 52513.77 88888.00 2016-10-16 04:27:23.907 290 11795.88 207.43 52513.81 88888.00 2016-10-16 04:27:24.407 290 11795.88 207.42 52513.84 88888.00 2016-10-16 04:27:24.907 290 11795.91 207.38 52513.86 88888.00 2016-10-16 04:27:25.407 290 11795.90 207.40 52513.85 88888.00 2016-10-16 04:27:25.907 290 11795.91 207.44 52513.82 88888.00 2016-10-16 04:27:26.407 290 11795.90 207.47 52513.81 88888.00 2016-10-16 04:27:26.907 290 11795.93 207.44 52513.81 88888.00 2016-10-16 04:27:27.407 290 11795.93 207.44 52513.85 88888.00 2016-10-16 04:27:27.907 290 11795.94 207.44 52513.83 88888.00 2016-10-16 04:27:28.407 290 11795.98 207.41 52513.84 88888.00 2016-10-16 04:27:28.907 290 11795.95 207.47 52513.81 88888.00 2016-10-16 04:27:29.407 290 11795.91 207.49 52513.80 88888.00 2016-10-16 04:27:29.907 290 11795.95 207.51 52513.82 88888.00 2016-10-16 04:27:30.407 290 11795.97 207.47 52513.81 88888.00 2016-10-16 04:27:30.907 290 11795.98 207.41 52513.83 88888.00 2016-10-16 04:27:31.407 290 11795.99 207.43 52513.85 88888.00 2016-10-16 04:27:31.907 290 11796.03 207.37 52513.82 88888.00 2016-10-16 04:27:32.407 290 11796.02 207.39 52513.80 88888.00 2016-10-16 04:27:32.907 290 11796.00 207.43 52513.79 88888.00 2016-10-16 04:27:33.407 290 11796.05 207.42 52513.77 88888.00 2016-10-16 04:27:33.907 290 11796.06 207.48 52513.79 88888.00 2016-10-16 04:27:34.407 290 11796.03 207.49 52513.81 88888.00 2016-10-16 04:27:34.907 290 11795.98 207.44 52513.84 88888.00 2016-10-16 04:27:35.407 290 11795.95 207.52 52513.83 88888.00 2016-10-16 04:27:35.907 290 11795.94 207.54 52513.82 88888.00 2016-10-16 04:27:36.407 290 11795.99 207.52 52513.81 88888.00 2016-10-16 04:27:36.907 290 11795.98 207.49 52513.81 88888.00 2016-10-16 04:27:37.407 290 11795.97 207.52 52513.88 88888.00 2016-10-16 04:27:37.907 290 11795.96 207.48 52513.90 88888.00 2016-10-16 04:27:38.407 290 11795.95 207.46 52513.91 88888.00 2016-10-16 04:27:38.907 290 11795.95 207.48 52513.93 88888.00 2016-10-16 04:27:39.407 290 11795.96 207.51 52513.91 88888.00 2016-10-16 04:27:39.907 290 11795.96 207.48 52513.92 88888.00 2016-10-16 04:27:40.407 290 11795.99 207.49 52513.92 88888.00 2016-10-16 04:27:40.907 290 11795.89 207.52 52513.97 88888.00 2016-10-16 04:27:41.407 290 11795.74 207.51 52514.03 88888.00 2016-10-16 04:27:41.907 290 11795.80 207.47 52514.00 88888.00 2016-10-16 04:27:42.407 290 11795.81 207.46 52513.99 88888.00 2016-10-16 04:27:42.907 290 11795.88 207.43 52513.98 88888.00 2016-10-16 04:27:43.407 290 11795.90 207.42 52513.95 88888.00 2016-10-16 04:27:43.907 290 11795.87 207.42 52513.95 88888.00 2016-10-16 04:27:44.407 290 11795.82 207.49 52513.98 88888.00 2016-10-16 04:27:44.907 290 11795.82 207.49 52513.95 88888.00 2016-10-16 04:27:45.407 290 11795.84 207.47 52513.95 88888.00 2016-10-16 04:27:45.907 290 11795.84 207.46 52513.97 88888.00 2016-10-16 04:27:46.407 290 11795.84 207.48 52513.97 88888.00 2016-10-16 04:27:46.907 290 11795.84 207.52 52513.94 88888.00 2016-10-16 04:27:47.407 290 11795.84 207.50 52513.97 88888.00 2016-10-16 04:27:47.907 290 11795.86 207.48 52513.92 88888.00 2016-10-16 04:27:48.407 290 11795.86 207.41 52513.90 88888.00 2016-10-16 04:27:48.907 290 11795.81 207.42 52513.90 88888.00 2016-10-16 04:27:49.407 290 11795.84 207.47 52513.89 88888.00 2016-10-16 04:27:49.907 290 11795.84 207.49 52513.88 88888.00 2016-10-16 04:27:50.407 290 11795.86 207.47 52513.88 88888.00 2016-10-16 04:27:50.907 290 11795.91 207.43 52513.82 88888.00 2016-10-16 04:27:51.407 290 11795.94 207.41 52513.81 88888.00 2016-10-16 04:27:51.907 290 11795.96 207.42 52513.84 88888.00 2016-10-16 04:27:52.407 290 11795.89 207.41 52513.86 88888.00 2016-10-16 04:27:52.907 290 11795.82 207.41 52513.91 88888.00 2016-10-16 04:27:53.407 290 11795.72 207.49 52513.98 88888.00 2016-10-16 04:27:53.907 290 11795.67 207.50 52514.02 88888.00 2016-10-16 04:27:54.407 290 11795.68 207.47 52514.00 88888.00 2016-10-16 04:27:54.907 290 11795.71 207.48 52514.01 88888.00 2016-10-16 04:27:55.407 290 11795.77 207.40 52513.98 88888.00 2016-10-16 04:27:55.907 290 11795.78 207.42 52513.95 88888.00 2016-10-16 04:27:56.407 290 11795.79 207.43 52513.95 88888.00 2016-10-16 04:27:56.907 290 11795.80 207.48 52513.92 88888.00 2016-10-16 04:27:57.407 290 11795.80 207.47 52513.90 88888.00 2016-10-16 04:27:57.907 290 11795.80 207.44 52513.92 88888.00 2016-10-16 04:27:58.407 290 11795.85 207.47 52513.97 88888.00 2016-10-16 04:27:58.907 290 11795.85 207.41 52513.94 88888.00 2016-10-16 04:27:59.407 290 11795.82 207.42 52513.94 88888.00 2016-10-16 04:27:59.907 290 11795.85 207.44 52513.94 88888.00 2016-10-16 04:28:00.407 290 11795.80 207.46 52513.97 88888.00 2016-10-16 04:28:00.907 290 11795.80 207.48 52513.95 88888.00 2016-10-16 04:28:01.407 290 11795.79 207.51 52513.93 88888.00 2016-10-16 04:28:01.907 290 11795.81 207.52 52513.90 88888.00 2016-10-16 04:28:02.407 290 11795.77 207.54 52513.89 88888.00 2016-10-16 04:28:02.907 290 11795.73 207.53 52513.92 88888.00 2016-10-16 04:28:03.407 290 11795.74 207.50 52513.95 88888.00 2016-10-16 04:28:03.907 290 11795.84 207.51 52513.91 88888.00 2016-10-16 04:28:04.407 290 11795.84 207.52 52513.88 88888.00 2016-10-16 04:28:04.907 290 11795.81 207.48 52513.89 88888.00 2016-10-16 04:28:05.407 290 11795.80 207.49 52513.94 88888.00 2016-10-16 04:28:05.907 290 11795.84 207.48 52513.97 88888.00 2016-10-16 04:28:06.407 290 11795.86 207.48 52513.97 88888.00 2016-10-16 04:28:06.907 290 11795.85 207.51 52513.94 88888.00 2016-10-16 04:28:07.407 290 11795.81 207.56 52513.98 88888.00 2016-10-16 04:28:07.907 290 11795.85 207.59 52513.97 88888.00 2016-10-16 04:28:08.407 290 11795.86 207.56 52513.92 88888.00 2016-10-16 04:28:08.907 290 11795.87 207.52 52513.93 88888.00 2016-10-16 04:28:09.407 290 11795.87 207.52 52513.93 88888.00 2016-10-16 04:28:09.907 290 11795.86 207.54 52513.94 88888.00 2016-10-16 04:28:10.407 290 11795.89 207.57 52513.95 88888.00 2016-10-16 04:28:10.907 290 11795.85 207.52 52513.95 88888.00 2016-10-16 04:28:11.407 290 11795.85 207.54 52513.97 88888.00 2016-10-16 04:28:11.907 290 11795.91 207.57 52513.91 88888.00 2016-10-16 04:28:12.407 290 11795.99 207.54 52513.85 88888.00 2016-10-16 04:28:12.907 290 11796.03 207.56 52513.83 88888.00 2016-10-16 04:28:13.407 290 11796.02 207.54 52513.84 88888.00 2016-10-16 04:28:13.907 290 11796.02 207.53 52513.86 88888.00 2016-10-16 04:28:14.407 290 11795.99 207.52 52513.93 88888.00 2016-10-16 04:28:14.907 290 11795.96 207.53 52514.01 88888.00 2016-10-16 04:28:15.407 290 11795.98 207.54 52514.00 88888.00 2016-10-16 04:28:15.907 290 11796.00 207.53 52514.00 88888.00 2016-10-16 04:28:16.407 290 11795.97 207.52 52514.00 88888.00 2016-10-16 04:28:16.907 290 11795.97 207.53 52513.99 88888.00 2016-10-16 04:28:17.407 290 11795.98 207.51 52514.00 88888.00 2016-10-16 04:28:17.907 290 11795.97 207.54 52514.01 88888.00 2016-10-16 04:28:18.407 290 11796.06 207.51 52513.98 88888.00 2016-10-16 04:28:18.907 290 11796.04 207.51 52513.94 88888.00 2016-10-16 04:28:19.407 290 11796.03 207.51 52513.97 88888.00 2016-10-16 04:28:19.907 290 11796.08 207.53 52513.95 88888.00 2016-10-16 04:28:20.407 290 11796.08 207.51 52513.98 88888.00 2016-10-16 04:28:20.907 290 11796.13 207.51 52513.97 88888.00 2016-10-16 04:28:21.407 290 11796.12 207.51 52513.93 88888.00 2016-10-16 04:28:21.907 290 11796.14 207.53 52513.93 88888.00 2016-10-16 04:28:22.407 290 11796.09 207.50 52513.99 88888.00 2016-10-16 04:28:22.907 290 11796.04 207.49 52514.01 88888.00 2016-10-16 04:28:23.407 290 11796.04 207.49 52514.02 88888.00 2016-10-16 04:28:23.907 290 11796.05 207.47 52514.01 88888.00 2016-10-16 04:28:24.407 290 11796.08 207.48 52513.98 88888.00 2016-10-16 04:28:24.907 290 11796.14 207.46 52513.99 88888.00 2016-10-16 04:28:25.407 290 11796.12 207.51 52514.00 88888.00 2016-10-16 04:28:25.907 290 11796.11 207.51 52513.99 88888.00 2016-10-16 04:28:26.407 290 11796.08 207.48 52513.95 88888.00 2016-10-16 04:28:26.907 290 11796.06 207.44 52513.99 88888.00 2016-10-16 04:28:27.407 290 11795.93 207.50 52514.08 88888.00 2016-10-16 04:28:27.907 290 11795.88 207.54 52514.11 88888.00 2016-10-16 04:28:28.407 290 11795.95 207.54 52514.10 88888.00 2016-10-16 04:28:28.907 290 11795.99 207.57 52514.09 88888.00 2016-10-16 04:28:29.407 290 11796.04 207.56 52514.09 88888.00 2016-10-16 04:28:29.907 290 11796.02 207.54 52514.08 88888.00 2016-10-16 04:28:30.407 290 11795.99 207.49 52514.03 88888.00 2016-10-16 04:28:30.907 290 11795.97 207.52 52514.04 88888.00 2016-10-16 04:28:31.407 290 11795.99 207.51 52514.07 88888.00 2016-10-16 04:28:31.907 290 11795.99 207.50 52514.06 88888.00 2016-10-16 04:28:32.407 290 11796.00 207.49 52514.04 88888.00 2016-10-16 04:28:32.907 290 11795.97 207.52 52514.02 88888.00 2016-10-16 04:28:33.407 290 11795.95 207.50 52514.04 88888.00 2016-10-16 04:28:33.907 290 11795.93 207.48 52514.01 88888.00 2016-10-16 04:28:34.407 290 11795.93 207.46 52514.01 88888.00 2016-10-16 04:28:34.907 290 11795.96 207.51 52514.04 88888.00 2016-10-16 04:28:35.407 290 11795.96 207.49 52514.02 88888.00 2016-10-16 04:28:35.907 290 11795.95 207.46 52513.99 88888.00 2016-10-16 04:28:36.407 290 11795.95 207.42 52513.95 88888.00 2016-10-16 04:28:36.907 290 11795.94 207.44 52513.99 88888.00 2016-10-16 04:28:37.407 290 11795.98 207.44 52514.04 88888.00 2016-10-16 04:28:37.907 290 11796.03 207.47 52514.06 88888.00 2016-10-16 04:28:38.407 290 11796.05 207.48 52514.01 88888.00 2016-10-16 04:28:38.907 290 11796.06 207.48 52513.99 88888.00 2016-10-16 04:28:39.407 290 11796.04 207.46 52513.95 88888.00 2016-10-16 04:28:39.907 290 11796.03 207.47 52513.97 88888.00 2016-10-16 04:28:40.407 290 11796.03 207.42 52513.99 88888.00 2016-10-16 04:28:40.907 290 11796.02 207.42 52514.02 88888.00 2016-10-16 04:28:41.407 290 11796.08 207.43 52514.03 88888.00 2016-10-16 04:28:41.907 290 11796.06 207.44 52514.04 88888.00 2016-10-16 04:28:42.407 290 11796.03 207.41 52514.04 88888.00 2016-10-16 04:28:42.907 290 11796.00 207.39 52514.07 88888.00 2016-10-16 04:28:43.407 290 11796.00 207.37 52514.06 88888.00 2016-10-16 04:28:43.907 290 11796.05 207.38 52514.03 88888.00 2016-10-16 04:28:44.407 290 11796.09 207.39 52514.00 88888.00 2016-10-16 04:28:44.907 290 11796.13 207.40 52513.98 88888.00 2016-10-16 04:28:45.407 290 11796.11 207.38 52513.98 88888.00 2016-10-16 04:28:45.907 290 11796.03 207.34 52514.00 88888.00 2016-10-16 04:28:46.407 290 11795.99 207.35 52514.03 88888.00 2016-10-16 04:28:46.907 290 11796.03 207.35 52514.02 88888.00 2016-10-16 04:28:47.408 290 11796.04 207.37 52513.99 88888.00 2016-10-16 04:28:47.908 290 11796.02 207.37 52514.01 88888.00 2016-10-16 04:28:48.408 290 11795.97 207.39 52514.04 88888.00 2016-10-16 04:28:48.908 290 11795.88 207.44 52514.09 88888.00 2016-10-16 04:28:49.408 290 11795.87 207.43 52514.12 88888.00 2016-10-16 04:28:49.908 290 11795.89 207.42 52514.11 88888.00 2016-10-16 04:28:50.408 290 11795.93 207.40 52514.07 88888.00 2016-10-16 04:28:50.908 290 11795.94 207.41 52514.06 88888.00 2016-10-16 04:28:51.408 290 11795.95 207.40 52514.06 88888.00 2016-10-16 04:28:51.908 290 11795.93 207.39 52514.06 88888.00 2016-10-16 04:28:52.408 290 11795.93 207.40 52514.02 88888.00 2016-10-16 04:28:52.908 290 11795.91 207.41 52514.01 88888.00 2016-10-16 04:28:53.408 290 11795.91 207.42 52514.03 88888.00 2016-10-16 04:28:53.908 290 11795.94 207.41 52514.00 88888.00 2016-10-16 04:28:54.408 290 11795.91 207.42 52514.01 88888.00 2016-10-16 04:28:54.908 290 11795.85 207.41 52514.00 88888.00 2016-10-16 04:28:55.408 290 11795.89 207.39 52514.01 88888.00 2016-10-16 04:28:55.908 290 11795.98 207.38 52514.02 88888.00 2016-10-16 04:28:56.408 290 11795.99 207.39 52514.01 88888.00 2016-10-16 04:28:56.908 290 11795.94 207.41 52514.00 88888.00 2016-10-16 04:28:57.408 290 11795.91 207.42 52514.00 88888.00 2016-10-16 04:28:57.908 290 11795.94 207.35 52514.02 88888.00 2016-10-16 04:28:58.408 290 11795.97 207.35 52514.04 88888.00 2016-10-16 04:28:58.908 290 11795.97 207.38 52514.07 88888.00 2016-10-16 04:28:59.408 290 11795.95 207.37 52514.04 88888.00 2016-10-16 04:28:59.908 290 11795.96 207.37 52514.02 88888.00 2016-10-16 04:29:00.408 290 11795.99 207.34 52514.00 88888.00 2016-10-16 04:29:00.908 290 11796.03 207.32 52513.98 88888.00 2016-10-16 04:29:01.408 290 11796.00 207.33 52514.01 88888.00 2016-10-16 04:29:01.908 290 11795.96 207.34 52514.01 88888.00 2016-10-16 04:29:02.408 290 11795.95 207.33 52514.02 88888.00 2016-10-16 04:29:02.908 290 11795.90 207.34 52514.01 88888.00 2016-10-16 04:29:03.408 290 11795.93 207.37 52513.99 88888.00 2016-10-16 04:29:03.908 290 11795.97 207.31 52514.00 88888.00 2016-10-16 04:29:04.408 290 11795.97 207.31 52513.99 88888.00 2016-10-16 04:29:04.908 290 11796.03 207.30 52513.93 88888.00 2016-10-16 04:29:05.408 290 11796.02 207.34 52513.93 88888.00 2016-10-16 04:29:05.908 290 11796.02 207.30 52513.93 88888.00 2016-10-16 04:29:06.408 290 11796.03 207.30 52513.93 88888.00 2016-10-16 04:29:06.908 290 11796.03 207.33 52513.94 88888.00 2016-10-16 04:29:07.408 290 11796.04 207.33 52513.98 88888.00 2016-10-16 04:29:07.908 290 11796.02 207.28 52513.98 88888.00 2016-10-16 04:29:08.408 290 11796.05 207.24 52513.94 88888.00 2016-10-16 04:29:08.908 290 11796.09 207.20 52513.91 88888.00 2016-10-16 04:29:09.408 290 11796.08 207.19 52513.93 88888.00 2016-10-16 04:29:09.908 290 11796.12 207.20 52513.88 88888.00 2016-10-16 04:29:10.408 290 11796.08 207.22 52513.83 88888.00 2016-10-16 04:29:10.908 290 11796.06 207.23 52513.89 88888.00 2016-10-16 04:29:11.408 290 11795.99 207.19 52513.98 88888.00 2016-10-16 04:29:11.908 290 11795.98 207.21 52514.03 88888.00 2016-10-16 04:29:12.408 290 11795.97 207.20 52514.03 88888.00 2016-10-16 04:29:12.908 290 11796.02 207.19 52514.00 88888.00 2016-10-16 04:29:13.408 290 11796.06 207.18 52513.99 88888.00 2016-10-16 04:29:13.908 290 11796.05 207.18 52513.94 88888.00 2016-10-16 04:29:14.408 290 11796.04 207.17 52513.97 88888.00 2016-10-16 04:29:14.908 290 11796.03 207.15 52513.99 88888.00 2016-10-16 04:29:15.408 290 11796.05 207.15 52513.97 88888.00 2016-10-16 04:29:15.908 290 11796.02 207.13 52513.99 88888.00 2016-10-16 04:29:16.408 290 11796.02 207.11 52513.98 88888.00 2016-10-16 04:29:16.908 290 11796.08 207.06 52513.95 88888.00 2016-10-16 04:29:17.408 290 11796.05 207.08 52513.95 88888.00 2016-10-16 04:29:17.908 290 11796.00 207.13 52514.01 88888.00 2016-10-16 04:29:18.408 290 11795.97 207.14 52514.02 88888.00 2016-10-16 04:29:18.908 290 11795.96 207.15 52514.06 88888.00 2016-10-16 04:29:19.408 290 11795.96 207.13 52514.02 88888.00 2016-10-16 04:29:19.908 290 11795.99 207.14 52514.00 88888.00 2016-10-16 04:29:20.408 290 11795.96 207.15 52514.03 88888.00 2016-10-16 04:29:20.908 290 11795.96 207.11 52514.02 88888.00 2016-10-16 04:29:21.408 290 11795.95 207.06 52514.01 88888.00 2016-10-16 04:29:21.908 290 11795.93 207.09 52514.07 88888.00 2016-10-16 04:29:22.408 290 11795.87 207.08 52514.08 88888.00 2016-10-16 04:29:22.908 290 11795.86 207.11 52514.08 88888.00 2016-10-16 04:29:23.408 290 11795.85 207.09 52514.07 88888.00 2016-10-16 04:29:23.908 290 11795.89 207.05 52514.03 88888.00 2016-10-16 04:29:24.408 290 11795.93 207.04 52514.00 88888.00 2016-10-16 04:29:24.908 290 11795.93 207.11 52514.07 88888.00 2016-10-16 04:29:25.408 290 11795.91 207.14 52514.09 88888.00 2016-10-16 04:29:25.908 290 11795.88 207.12 52514.06 88888.00 2016-10-16 04:29:26.408 290 11795.88 207.09 52514.00 88888.00 2016-10-16 04:29:26.908 290 11795.89 207.10 52513.98 88888.00 2016-10-16 04:29:27.408 290 11795.88 207.12 52513.98 88888.00 2016-10-16 04:29:27.908 290 11795.85 207.10 52514.02 88888.00 2016-10-16 04:29:28.408 290 11795.84 207.10 52514.06 88888.00 2016-10-16 04:29:28.908 290 11795.87 207.10 52514.03 88888.00 2016-10-16 04:29:29.408 290 11795.85 207.09 52514.01 88888.00 2016-10-16 04:29:29.908 290 11795.89 207.08 52513.94 88888.00 2016-10-16 04:29:30.408 290 11795.95 207.10 52513.94 88888.00 2016-10-16 04:29:30.908 290 11795.91 207.10 52513.93 88888.00 2016-10-16 04:29:31.408 290 11795.88 207.10 52513.92 88888.00 2016-10-16 04:29:31.908 290 11795.88 207.09 52513.88 88888.00 2016-10-16 04:29:32.408 290 11795.89 207.06 52513.90 88888.00 2016-10-16 04:29:32.908 290 11795.89 207.02 52513.90 88888.00 2016-10-16 04:29:33.408 290 11795.93 207.02 52513.90 88888.00 2016-10-16 04:29:33.908 290 11795.94 207.01 52513.89 88888.00 2016-10-16 04:29:34.408 290 11795.91 207.01 52513.88 88888.00 2016-10-16 04:29:34.908 290 11795.94 207.05 52513.92 88888.00 2016-10-16 04:29:35.408 290 11795.96 207.04 52513.91 88888.00 2016-10-16 04:29:35.908 290 11795.97 207.03 52513.90 88888.00 2016-10-16 04:29:36.408 290 11795.94 206.99 52513.88 88888.00 2016-10-16 04:29:36.908 290 11795.91 207.04 52513.92 88888.00 2016-10-16 04:29:37.408 290 11795.93 207.06 52513.95 88888.00 2016-10-16 04:29:37.908 290 11795.96 207.06 52513.91 88888.00 2016-10-16 04:29:38.408 290 11796.02 207.03 52513.92 88888.00 2016-10-16 04:29:38.908 290 11795.96 207.02 52513.98 88888.00 2016-10-16 04:29:39.408 290 11795.98 207.05 52513.98 88888.00 2016-10-16 04:29:39.908 290 11796.02 207.08 52513.97 88888.00 2016-10-16 04:29:40.408 290 11795.91 207.05 52514.01 88888.00 2016-10-16 04:29:40.908 290 11795.87 207.04 52514.01 88888.00 2016-10-16 04:29:41.408 290 11795.85 207.06 52514.01 88888.00 2016-10-16 04:29:41.908 290 11795.85 207.10 52514.00 88888.00 2016-10-16 04:29:42.408 290 11795.89 207.06 52513.98 88888.00 2016-10-16 04:29:42.908 290 11795.94 207.04 52513.98 88888.00 2016-10-16 04:29:43.408 290 11795.85 207.01 52513.99 88888.00 2016-10-16 04:29:43.908 290 11795.77 207.04 52513.99 88888.00 2016-10-16 04:29:44.408 290 11795.76 207.02 52514.02 88888.00 2016-10-16 04:29:44.908 290 11795.77 206.96 52514.02 88888.00 2016-10-16 04:29:45.408 290 11795.79 206.99 52514.01 88888.00 2016-10-16 04:29:45.908 290 11795.87 206.99 52513.99 88888.00 2016-10-16 04:29:46.408 290 11795.85 207.01 52514.00 88888.00 2016-10-16 04:29:46.908 290 11795.81 206.98 52513.98 88888.00 2016-10-16 04:29:47.408 290 11795.80 206.95 52513.93 88888.00 2016-10-16 04:29:47.908 290 11795.85 206.93 52513.93 88888.00 2016-10-16 04:29:48.408 290 11795.84 206.94 52513.98 88888.00 2016-10-16 04:29:48.908 290 11795.79 206.93 52513.99 88888.00 2016-10-16 04:29:49.408 290 11795.76 206.94 52513.97 88888.00 2016-10-16 04:29:49.908 290 11795.78 206.96 52513.98 88888.00 2016-10-16 04:29:50.408 290 11795.86 206.98 52513.97 88888.00 2016-10-16 04:29:50.908 290 11795.94 206.98 52513.93 88888.00 2016-10-16 04:29:51.408 290 11795.97 206.96 52513.91 88888.00 2016-10-16 04:29:51.908 290 11795.97 206.90 52513.93 88888.00 2016-10-16 04:29:52.408 290 11795.93 206.86 52513.90 88888.00 2016-10-16 04:29:52.908 290 11795.88 206.89 52513.92 88888.00 2016-10-16 04:29:53.408 290 11795.82 206.91 52513.97 88888.00 2016-10-16 04:29:53.908 290 11795.80 206.95 52513.95 88888.00 2016-10-16 04:29:54.408 290 11795.78 206.96 52514.02 88888.00 2016-10-16 04:29:54.908 290 11795.76 206.95 52514.00 88888.00 2016-10-16 04:29:55.408 290 11795.77 206.96 52513.99 88888.00 2016-10-16 04:29:55.908 290 11795.82 206.98 52513.94 88888.00 2016-10-16 04:29:56.408 290 11795.88 206.95 52513.91 88888.00 2016-10-16 04:29:56.908 290 11795.86 206.96 52513.93 88888.00 2016-10-16 04:29:57.408 290 11795.84 206.96 52513.91 88888.00 2016-10-16 04:29:57.908 290 11795.86 206.93 52513.91 88888.00 2016-10-16 04:29:58.408 290 11795.93 206.90 52513.88 88888.00 2016-10-16 04:29:58.908 290 11795.91 206.90 52513.91 88888.00 2016-10-16 04:29:59.408 290 11795.88 206.90 52513.93 88888.00 2016-10-16 04:29:59.908 290 11795.87 206.88 52513.93 88888.00 2016-10-16 04:30:00.408 290 11795.85 206.89 52513.92 88888.00 2016-10-16 04:30:00.908 290 11795.85 206.92 52513.94 88888.00 2016-10-16 04:30:01.408 290 11795.89 206.89 52513.91 88888.00 2016-10-16 04:30:01.908 290 11795.91 206.85 52513.91 88888.00 2016-10-16 04:30:02.408 290 11795.90 206.88 52513.92 88888.00 2016-10-16 04:30:02.908 290 11795.94 206.89 52513.93 88888.00 2016-10-16 04:30:03.408 290 11795.94 206.89 52513.98 88888.00 2016-10-16 04:30:03.908 290 11795.93 206.89 52513.99 88888.00 2016-10-16 04:30:04.408 290 11795.94 206.90 52513.94 88888.00 2016-10-16 04:30:04.908 290 11795.93 206.83 52513.93 88888.00 2016-10-16 04:30:05.408 290 11795.93 206.81 52513.98 88888.00 2016-10-16 04:30:05.908 290 11795.97 206.80 52513.93 88888.00 2016-10-16 04:30:06.408 290 11796.02 206.84 52513.95 88888.00 2016-10-16 04:30:06.908 290 11796.02 206.89 52513.94 88888.00 2016-10-16 04:30:07.408 290 11795.97 206.86 52513.93 88888.00 2016-10-16 04:30:07.908 290 11795.90 206.88 52513.95 88888.00 2016-10-16 04:30:08.408 290 11795.87 206.88 52513.99 88888.00 2016-10-16 04:30:08.908 290 11795.89 206.89 52514.02 88888.00 2016-10-16 04:30:09.408 290 11795.89 206.89 52514.03 88888.00 2016-10-16 04:30:09.908 290 11795.88 206.94 52514.06 88888.00 2016-10-16 04:30:10.408 290 11795.85 206.96 52514.07 88888.00 2016-10-16 04:30:10.908 290 11795.85 206.96 52514.08 88888.00 2016-10-16 04:30:11.408 290 11795.84 206.98 52514.10 88888.00 2016-10-16 04:30:11.908 290 11795.84 206.98 52514.08 88888.00 2016-10-16 04:30:12.408 290 11795.78 206.98 52514.04 88888.00 2016-10-16 04:30:12.908 290 11795.78 206.94 52514.00 88888.00 2016-10-16 04:30:13.408 290 11795.78 206.96 52513.95 88888.00 2016-10-16 04:30:13.908 290 11795.74 206.94 52514.02 88888.00 2016-10-16 04:30:14.408 290 11795.77 206.91 52514.06 88888.00 2016-10-16 04:30:14.908 290 11795.87 206.91 52514.01 88888.00 2016-10-16 04:30:15.408 290 11795.98 206.88 52513.93 88888.00 2016-10-16 04:30:15.908 290 11796.02 206.89 52513.94 88888.00 2016-10-16 04:30:16.408 290 11795.99 206.91 52513.94 88888.00 2016-10-16 04:30:16.908 290 11795.97 206.92 52513.94 88888.00 2016-10-16 04:30:17.408 290 11796.00 206.93 52513.88 88888.00 2016-10-16 04:30:17.908 290 11795.99 206.93 52513.84 88888.00 2016-10-16 04:30:18.408 290 11796.00 206.93 52513.81 88888.00 2016-10-16 04:30:18.908 290 11795.97 206.96 52513.82 88888.00 2016-10-16 04:30:19.408 290 11795.98 206.95 52513.82 88888.00 2016-10-16 04:30:19.908 290 11795.99 206.95 52513.83 88888.00 2016-10-16 04:30:20.408 290 11795.99 206.94 52513.89 88888.00 2016-10-16 04:30:20.908 290 11796.00 206.92 52513.88 88888.00 2016-10-16 04:30:21.408 290 11795.98 206.94 52513.85 88888.00 2016-10-16 04:30:21.908 290 11795.98 206.95 52513.90 88888.00 2016-10-16 04:30:22.408 290 11796.04 206.99 52513.93 88888.00 2016-10-16 04:30:22.908 290 11796.03 206.98 52513.94 88888.00 2016-10-16 04:30:23.408 290 11796.05 206.95 52513.91 88888.00 2016-10-16 04:30:23.908 290 11796.05 206.93 52513.92 88888.00 2016-10-16 04:30:24.408 290 11796.05 206.95 52513.95 88888.00 2016-10-16 04:30:24.908 290 11796.06 206.90 52513.93 88888.00 2016-10-16 04:30:25.408 290 11796.09 206.86 52513.89 88888.00 2016-10-16 04:30:25.908 290 11796.05 206.91 52513.91 88888.00 2016-10-16 04:30:26.408 290 11795.94 206.95 52513.97 88888.00 2016-10-16 04:30:26.908 290 11795.86 206.98 52514.02 88888.00 2016-10-16 04:30:27.408 290 11795.85 206.95 52514.03 88888.00 2016-10-16 04:30:27.908 290 11795.85 206.99 52514.02 88888.00 2016-10-16 04:30:28.408 290 11795.87 206.99 52514.01 88888.00 2016-10-16 04:30:28.908 290 11795.93 207.00 52514.00 88888.00 2016-10-16 04:30:29.408 290 11795.91 206.98 52514.01 88888.00 2016-10-16 04:30:29.908 290 11795.86 206.94 52514.06 88888.00 2016-10-16 04:30:30.408 290 11795.81 206.91 52514.07 88888.00 2016-10-16 04:30:30.908 290 11795.85 206.91 52514.04 88888.00 2016-10-16 04:30:31.408 290 11795.87 206.90 52514.06 88888.00 2016-10-16 04:30:31.908 290 11795.94 206.93 52514.04 88888.00 2016-10-16 04:30:32.408 290 11795.97 206.98 52513.99 88888.00 2016-10-16 04:30:32.908 290 11795.94 206.94 52514.03 88888.00 2016-10-16 04:30:33.408 290 11795.91 206.89 52514.03 88888.00 2016-10-16 04:30:33.908 290 11795.96 206.89 52514.03 88888.00 2016-10-16 04:30:34.408 290 11795.99 206.93 52514.02 88888.00 2016-10-16 04:30:34.908 290 11796.00 206.98 52514.02 88888.00 2016-10-16 04:30:35.408 290 11796.03 206.98 52514.01 88888.00 2016-10-16 04:30:35.908 290 11795.99 206.98 52514.00 88888.00 2016-10-16 04:30:36.408 290 11795.98 206.93 52514.02 88888.00 2016-10-16 04:30:36.908 290 11795.94 206.95 52514.06 88888.00 2016-10-16 04:30:37.408 290 11795.93 206.91 52514.10 88888.00 2016-10-16 04:30:37.908 290 11795.89 206.92 52514.13 88888.00 2016-10-16 04:30:38.408 290 11795.91 206.98 52514.11 88888.00 2016-10-16 04:30:38.908 290 11795.91 206.95 52514.10 88888.00 2016-10-16 04:30:39.408 290 11795.86 206.94 52514.11 88888.00 2016-10-16 04:30:39.908 290 11795.84 206.96 52514.11 88888.00 2016-10-16 04:30:40.408 290 11795.78 206.99 52514.16 88888.00 2016-10-16 04:30:40.908 290 11795.76 206.98 52514.17 88888.00 2016-10-16 04:30:41.408 290 11795.80 206.92 52514.13 88888.00 2016-10-16 04:30:41.908 290 11795.84 206.96 52514.12 88888.00 2016-10-16 04:30:42.408 290 11795.84 206.93 52514.10 88888.00 2016-10-16 04:30:42.908 290 11795.85 206.93 52514.09 88888.00 2016-10-16 04:30:43.408 290 11795.86 206.96 52514.06 88888.00 2016-10-16 04:30:43.908 290 11795.87 206.96 52514.07 88888.00 2016-10-16 04:30:44.408 290 11795.94 206.98 52514.04 88888.00 2016-10-16 04:30:44.908 290 11795.99 206.99 52514.07 88888.00 2016-10-16 04:30:45.408 290 11796.00 206.94 52514.04 88888.00 2016-10-16 04:30:45.908 290 11795.99 206.90 52514.01 88888.00 2016-10-16 04:30:46.408 290 11796.02 206.89 52514.01 88888.00 2016-10-16 04:30:46.908 290 11796.05 206.84 52514.02 88888.00 2016-10-16 04:30:47.408 290 11796.07 206.85 52514.00 88888.00 2016-10-16 04:30:47.908 290 11796.09 206.89 52513.98 88888.00 2016-10-16 04:30:48.408 290 11796.06 206.91 52514.02 88888.00 2016-10-16 04:30:48.908 290 11796.12 206.91 52513.98 88888.00 2016-10-16 04:30:49.408 290 11796.15 206.88 52513.93 88888.00 2016-10-16 04:30:49.908 290 11796.09 206.91 52513.98 88888.00 2016-10-16 04:30:50.408 290 11796.05 206.90 52514.00 88888.00 2016-10-16 04:30:50.908 290 11796.03 206.92 52514.01 88888.00 2016-10-16 04:30:51.408 290 11796.02 206.90 52514.00 88888.00 2016-10-16 04:30:51.908 290 11796.06 206.88 52513.95 88888.00 2016-10-16 04:30:52.408 290 11796.05 206.86 52513.98 88888.00 2016-10-16 04:30:52.908 290 11796.03 206.85 52513.98 88888.00 2016-10-16 04:30:53.408 290 11796.04 206.89 52513.99 88888.00 2016-10-16 04:30:53.908 290 11796.06 206.90 52514.00 88888.00 2016-10-16 04:30:54.408 290 11796.05 206.89 52514.03 88888.00 2016-10-16 04:30:54.908 290 11796.04 206.88 52514.06 88888.00 2016-10-16 04:30:55.408 290 11796.06 206.88 52514.09 88888.00 2016-10-16 04:30:55.908 290 11796.05 206.89 52514.10 88888.00 2016-10-16 04:30:56.408 290 11796.03 206.91 52514.04 88888.00 2016-10-16 04:30:56.908 290 11796.02 206.91 52514.03 88888.00 2016-10-16 04:30:57.408 290 11796.05 206.88 52514.03 88888.00 2016-10-16 04:30:57.908 290 11796.08 206.83 52514.02 88888.00 2016-10-16 04:30:58.408 290 11796.08 206.83 52514.03 88888.00 2016-10-16 04:30:58.908 290 11796.06 206.86 52514.04 88888.00 2016-10-16 04:30:59.408 290 11796.03 206.89 52514.07 88888.00 2016-10-16 04:30:59.908 290 11795.99 206.90 52514.09 88888.00 2016-10-16 04:31:00.408 290 11796.03 206.88 52514.03 88888.00 2016-10-16 04:31:00.908 290 11796.07 206.89 52513.97 88888.00 2016-10-16 04:31:01.408 290 11796.06 206.91 52513.97 88888.00 2016-10-16 04:31:01.908 290 11796.05 206.94 52513.98 88888.00 2016-10-16 04:31:02.408 290 11796.07 206.91 52513.98 88888.00 2016-10-16 04:31:02.908 290 11796.11 206.89 52513.99 88888.00 2016-10-16 04:31:03.408 290 11796.04 206.89 52514.03 88888.00 2016-10-16 04:31:03.908 290 11796.02 206.89 52514.07 88888.00 2016-10-16 04:31:04.408 290 11796.03 206.88 52514.09 88888.00 2016-10-16 04:31:04.908 290 11796.06 206.88 52514.09 88888.00 2016-10-16 04:31:05.408 290 11796.08 206.88 52514.00 88888.00 2016-10-16 04:31:05.908 290 11796.06 206.88 52514.01 88888.00 2016-10-16 04:31:06.408 290 11796.06 206.89 52514.06 88888.00 2016-10-16 04:31:06.908 290 11796.11 206.88 52514.06 88888.00 2016-10-16 04:31:07.408 290 11796.12 206.89 52514.04 88888.00 2016-10-16 04:31:07.908 290 11796.05 206.93 52514.08 88888.00 2016-10-16 04:31:08.408 290 11796.05 206.94 52514.08 88888.00 2016-10-16 04:31:08.908 290 11796.04 206.96 52514.06 88888.00 2016-10-16 04:31:09.408 290 11796.03 206.94 52514.09 88888.00 2016-10-16 04:31:09.908 290 11796.08 206.92 52514.12 88888.00 2016-10-16 04:31:10.408 290 11796.05 206.91 52514.12 88888.00 2016-10-16 04:31:10.908 290 11796.02 206.88 52514.08 88888.00 2016-10-16 04:31:11.408 290 11796.07 206.86 52514.08 88888.00 2016-10-16 04:31:11.908 290 11796.05 206.92 52514.12 88888.00 2016-10-16 04:31:12.408 290 11795.98 206.95 52514.12 88888.00 2016-10-16 04:31:12.908 290 11796.00 206.91 52514.12 88888.00 2016-10-16 04:31:13.408 290 11796.00 206.93 52514.18 88888.00 2016-10-16 04:31:13.908 290 11796.03 206.93 52514.18 88888.00 2016-10-16 04:31:14.408 290 11796.05 206.92 52514.17 88888.00 2016-10-16 04:31:14.908 290 11796.04 206.89 52514.18 88888.00 2016-10-16 04:31:15.408 290 11796.06 206.91 52514.17 88888.00 2016-10-16 04:31:15.908 290 11796.07 206.95 52514.11 88888.00 2016-10-16 04:31:16.408 290 11796.11 206.96 52514.04 88888.00 2016-10-16 04:31:16.908 290 11796.13 206.91 52514.04 88888.00 2016-10-16 04:31:17.408 290 11796.02 206.90 52514.12 88888.00 2016-10-16 04:31:17.908 290 11796.02 206.90 52514.12 88888.00 2016-10-16 04:31:18.408 290 11796.02 206.91 52514.13 88888.00 2016-10-16 04:31:18.908 290 11796.00 206.88 52514.12 88888.00 2016-10-16 04:31:19.408 290 11796.06 206.85 52514.08 88888.00 2016-10-16 04:31:19.908 290 11796.03 206.89 52514.10 88888.00 2016-10-16 04:31:20.408 290 11795.98 206.93 52514.10 88888.00 2016-10-16 04:31:20.908 290 11795.99 206.89 52514.12 88888.00 2016-10-16 04:31:21.408 290 11796.03 206.88 52514.12 88888.00 2016-10-16 04:31:21.908 290 11796.09 206.89 52514.06 88888.00 2016-10-16 04:31:22.409 290 11796.11 206.94 52514.10 88888.00 2016-10-16 04:31:22.909 290 11796.06 206.94 52514.10 88888.00 2016-10-16 04:31:23.409 290 11796.02 206.91 52514.13 88888.00 2016-10-16 04:31:23.909 290 11796.02 206.90 52514.13 88888.00 2016-10-16 04:31:24.409 290 11796.03 206.88 52514.09 88888.00 2016-10-16 04:31:24.909 290 11796.03 206.85 52514.08 88888.00 2016-10-16 04:31:25.409 290 11796.04 206.88 52514.04 88888.00 2016-10-16 04:31:25.909 290 11796.02 206.92 52514.10 88888.00 2016-10-16 04:31:26.409 290 11795.99 206.90 52514.16 88888.00 2016-10-16 04:31:26.909 290 11796.02 206.94 52514.13 88888.00 2016-10-16 04:31:27.409 290 11796.06 206.91 52514.11 88888.00 2016-10-16 04:31:27.909 290 11796.09 206.91 52514.09 88888.00 2016-10-16 04:31:28.409 290 11796.05 206.89 52514.11 88888.00 2016-10-16 04:31:28.909 290 11796.02 206.89 52514.16 88888.00 2016-10-16 04:31:29.409 290 11796.07 206.90 52514.12 88888.00 2016-10-16 04:31:29.909 290 11796.06 206.89 52514.16 88888.00 2016-10-16 04:31:30.409 290 11796.03 206.90 52514.17 88888.00 2016-10-16 04:31:30.909 290 11796.07 206.90 52514.11 88888.00 2016-10-16 04:31:31.409 290 11795.98 206.91 52514.17 88888.00 2016-10-16 04:31:31.909 290 11795.93 206.91 52514.20 88888.00 2016-10-16 04:31:32.409 290 11795.96 206.92 52514.20 88888.00 2016-10-16 04:31:32.909 290 11796.00 206.90 52514.17 88888.00 2016-10-16 04:31:33.409 290 11796.07 206.92 52514.18 88888.00 2016-10-16 04:31:33.909 290 11796.07 206.85 52514.18 88888.00 2016-10-16 04:31:34.409 290 11796.04 206.84 52514.17 88888.00 2016-10-16 04:31:34.909 290 11796.06 206.86 52514.12 88888.00 2016-10-16 04:31:35.409 290 11796.11 206.85 52514.10 88888.00 2016-10-16 04:31:35.909 290 11796.16 206.85 52514.07 88888.00 2016-10-16 04:31:36.409 290 11796.13 206.83 52514.09 88888.00 2016-10-16 04:31:36.909 290 11796.11 206.80 52514.12 88888.00 2016-10-16 04:31:37.409 290 11796.05 206.82 52514.15 88888.00 2016-10-16 04:31:37.909 290 11795.98 206.86 52514.18 88888.00 2016-10-16 04:31:38.409 290 11795.93 206.85 52514.26 88888.00 2016-10-16 04:31:38.909 290 11795.93 206.88 52514.27 88888.00 2016-10-16 04:31:39.409 290 11795.90 206.86 52514.26 88888.00 2016-10-16 04:31:39.909 290 11795.88 206.84 52514.28 88888.00 2016-10-16 04:31:40.409 290 11795.86 206.82 52514.28 88888.00 2016-10-16 04:31:40.909 290 11795.85 206.85 52514.25 88888.00 2016-10-16 04:31:41.409 290 11795.87 206.89 52514.16 88888.00 2016-10-16 04:31:41.909 290 11795.93 206.92 52514.13 88888.00 2016-10-16 04:31:42.409 290 11795.96 206.91 52514.18 88888.00 2016-10-16 04:31:42.909 290 11795.99 206.91 52514.17 88888.00 2016-10-16 04:31:43.409 290 11795.98 206.90 52514.13 88888.00 2016-10-16 04:31:43.909 290 11796.00 206.91 52514.10 88888.00 2016-10-16 04:31:44.409 290 11796.03 206.88 52514.07 88888.00 2016-10-16 04:31:44.909 290 11796.04 206.90 52514.08 88888.00 2016-10-16 04:31:45.409 290 11796.02 206.89 52514.11 88888.00 2016-10-16 04:31:45.909 290 11795.98 206.83 52514.13 88888.00 2016-10-16 04:31:46.409 290 11795.99 206.83 52514.11 88888.00 2016-10-16 04:31:46.909 290 11796.03 206.88 52514.09 88888.00 2016-10-16 04:31:47.409 290 11796.07 206.88 52514.07 88888.00 2016-10-16 04:31:47.909 290 11796.03 206.84 52514.07 88888.00 2016-10-16 04:31:48.409 290 11795.95 206.82 52514.15 88888.00 2016-10-16 04:31:48.909 290 11795.93 206.82 52514.18 88888.00 2016-10-16 04:31:49.409 290 11796.00 206.83 52514.15 88888.00 2016-10-16 04:31:49.909 290 11795.99 206.84 52514.18 88888.00 2016-10-16 04:31:50.409 290 11795.97 206.88 52514.18 88888.00 2016-10-16 04:31:50.909 290 11795.97 206.91 52514.17 88888.00 2016-10-16 04:31:51.409 290 11796.03 206.88 52514.10 88888.00 2016-10-16 04:31:51.909 290 11796.02 206.86 52514.08 88888.00 2016-10-16 04:31:52.409 290 11796.06 206.84 52514.06 88888.00 2016-10-16 04:31:52.909 290 11796.08 206.83 52514.04 88888.00 2016-10-16 04:31:53.409 290 11795.95 206.82 52514.13 88888.00 2016-10-16 04:31:53.909 290 11795.88 206.83 52514.19 88888.00 2016-10-16 04:31:54.409 290 11795.99 206.82 52514.18 88888.00 2016-10-16 04:31:54.909 290 11796.00 206.83 52514.13 88888.00 2016-10-16 04:31:55.409 290 11795.96 206.83 52514.11 88888.00 2016-10-16 04:31:55.909 290 11795.96 206.82 52514.12 88888.00 2016-10-16 04:31:56.409 290 11796.02 206.83 52514.10 88888.00 2016-10-16 04:31:56.909 290 11796.03 206.83 52514.08 88888.00 2016-10-16 04:31:57.409 290 11795.98 206.82 52514.10 88888.00 2016-10-16 04:31:57.909 290 11795.73 206.84 52514.26 88888.00 2016-10-16 04:31:58.409 290 11795.70 206.81 52514.28 88888.00 2016-10-16 04:31:58.909 290 11795.69 206.83 52514.27 88888.00 2016-10-16 04:31:59.409 290 11795.67 206.83 52514.26 88888.00 2016-10-16 04:31:59.909 290 11795.68 206.82 52514.27 88888.00 2016-10-16 04:32:00.409 290 11795.72 206.82 52514.21 88888.00 2016-10-16 04:32:00.909 290 11795.79 206.80 52514.17 88888.00 2016-10-16 04:32:01.409 290 11795.77 206.80 52514.18 88888.00 2016-10-16 04:32:01.909 290 11795.78 206.79 52514.19 88888.00 2016-10-16 04:32:02.409 290 11795.82 206.76 52514.16 88888.00 2016-10-16 04:32:02.909 290 11795.78 206.72 52514.18 88888.00 2016-10-16 04:32:03.409 290 11795.76 206.71 52514.19 88888.00 2016-10-16 04:32:03.909 290 11795.78 206.69 52514.17 88888.00 2016-10-16 04:32:04.409 290 11795.80 206.67 52514.15 88888.00 2016-10-16 04:32:04.909 290 11795.81 206.66 52514.13 88888.00 2016-10-16 04:32:05.409 290 11795.81 206.67 52514.11 88888.00 2016-10-16 04:32:05.909 290 11795.82 206.66 52514.13 88888.00 2016-10-16 04:32:06.409 290 11795.80 206.66 52514.13 88888.00 2016-10-16 04:32:06.909 290 11795.81 206.67 52514.13 88888.00 2016-10-16 04:32:07.409 290 11795.81 206.72 52514.10 88888.00 2016-10-16 04:32:07.909 290 11795.78 206.75 52514.12 88888.00 2016-10-16 04:32:08.409 290 11795.77 206.79 52514.15 88888.00 2016-10-16 04:32:08.909 290 11795.73 206.77 52514.17 88888.00 2016-10-16 04:32:09.409 290 11795.65 206.80 52514.21 88888.00 2016-10-16 04:32:09.909 290 11795.58 206.81 52514.30 88888.00 2016-10-16 04:32:10.409 290 11795.55 206.79 52514.35 88888.00 2016-10-16 04:32:10.909 290 11795.54 206.77 52514.33 88888.00 2016-10-16 04:32:11.409 290 11795.58 206.74 52514.29 88888.00 2016-10-16 04:32:11.909 290 11795.67 206.67 52514.25 88888.00 2016-10-16 04:32:12.409 290 11795.64 206.66 52514.21 88888.00 2016-10-16 04:32:12.909 290 11795.63 206.74 52514.20 88888.00 2016-10-16 04:32:13.409 290 11795.67 206.76 52514.17 88888.00 2016-10-16 04:32:13.909 290 11795.60 206.80 52514.21 88888.00 2016-10-16 04:32:14.409 290 11795.58 206.86 52514.26 88888.00 2016-10-16 04:32:14.909 290 11795.55 206.81 52514.27 88888.00 2016-10-16 04:32:15.409 290 11795.55 206.75 52514.27 88888.00 2016-10-16 04:32:15.909 290 11795.53 206.81 52514.26 88888.00 2016-10-16 04:32:16.409 290 11795.58 206.82 52514.21 88888.00 2016-10-16 04:32:16.909 290 11795.59 206.81 52514.19 88888.00 2016-10-16 04:32:17.409 290 11795.59 206.79 52514.20 88888.00 2016-10-16 04:32:17.909 290 11795.55 206.75 52514.24 88888.00 2016-10-16 04:32:18.409 290 11795.58 206.72 52514.25 88888.00 2016-10-16 04:32:18.909 290 11795.61 206.74 52514.21 88888.00 2016-10-16 04:32:19.409 290 11795.59 206.72 52514.20 88888.00 2016-10-16 04:32:19.909 290 11795.60 206.72 52514.23 88888.00 2016-10-16 04:32:20.409 290 11795.59 206.71 52514.27 88888.00 2016-10-16 04:32:20.909 290 11795.55 206.73 52514.29 88888.00 2016-10-16 04:32:21.409 290 11795.58 206.75 52514.27 88888.00 2016-10-16 04:32:21.909 290 11795.58 206.75 52514.26 88888.00 2016-10-16 04:32:22.409 290 11795.63 206.71 52514.21 88888.00 2016-10-16 04:32:22.909 290 11795.62 206.65 52514.25 88888.00 2016-10-16 04:32:23.409 290 11795.67 206.66 52514.24 88888.00 2016-10-16 04:32:23.909 290 11795.72 206.66 52514.19 88888.00 2016-10-16 04:32:24.409 290 11795.76 206.65 52514.19 88888.00 2016-10-16 04:32:24.909 290 11795.74 206.69 52514.20 88888.00 2016-10-16 04:32:25.409 290 11795.73 206.65 52514.16 88888.00 2016-10-16 04:32:25.909 290 11795.81 206.70 52514.12 88888.00 2016-10-16 04:32:26.409 290 11795.80 206.73 52514.15 88888.00 2016-10-16 04:32:26.909 290 11795.81 206.72 52514.09 88888.00 2016-10-16 04:32:27.409 290 11795.84 206.66 52514.09 88888.00 2016-10-16 04:32:27.909 290 11795.90 206.70 52514.09 88888.00 2016-10-16 04:32:28.409 290 11795.93 206.69 52514.08 88888.00 2016-10-16 04:32:28.909 290 11795.93 206.71 52514.11 88888.00 2016-10-16 04:32:29.409 290 11795.91 206.71 52514.10 88888.00 2016-10-16 04:32:29.909 290 11795.91 206.74 52514.07 88888.00 2016-10-16 04:32:30.409 290 11795.95 206.69 52514.02 88888.00 2016-10-16 04:32:30.909 290 11796.02 206.64 52513.97 88888.00 2016-10-16 04:32:31.409 290 11796.03 206.62 52513.95 88888.00 2016-10-16 04:32:31.909 290 11795.99 206.65 52513.94 88888.00 2016-10-16 04:32:32.409 290 11796.00 206.63 52513.94 88888.00 2016-10-16 04:32:32.909 290 11795.99 206.63 52513.94 88888.00 2016-10-16 04:32:33.409 290 11795.98 206.61 52513.92 88888.00 2016-10-16 04:32:33.909 290 11795.98 206.59 52513.93 88888.00 2016-10-16 04:32:34.409 290 11795.95 206.60 52514.00 88888.00 2016-10-16 04:32:34.909 290 11795.98 206.61 52514.00 88888.00 2016-10-16 04:32:35.409 290 11795.94 206.62 52513.95 88888.00 2016-10-16 04:32:35.909 290 11795.91 206.63 52513.98 88888.00 2016-10-16 04:32:36.409 290 11795.91 206.64 52514.00 88888.00 2016-10-16 04:32:36.909 290 11795.97 206.63 52513.97 88888.00 2016-10-16 04:32:37.409 290 11796.00 206.61 52513.93 88888.00 2016-10-16 04:32:37.909 290 11796.00 206.57 52513.94 88888.00 2016-10-16 04:32:38.409 290 11795.95 206.59 52514.00 88888.00 2016-10-16 04:32:38.909 290 11795.95 206.57 52514.03 88888.00 2016-10-16 04:32:39.409 290 11795.86 206.62 52514.06 88888.00 2016-10-16 04:32:39.909 290 11795.79 206.63 52514.07 88888.00 2016-10-16 04:32:40.409 290 11795.84 206.62 52514.07 88888.00 2016-10-16 04:32:40.909 290 11795.70 206.62 52514.17 88888.00 2016-10-16 04:32:41.409 290 11795.61 206.66 52514.21 88888.00 2016-10-16 04:32:41.909 290 11795.59 206.66 52514.21 88888.00 2016-10-16 04:32:42.409 290 11795.51 206.61 52514.26 88888.00 2016-10-16 04:32:42.909 290 11795.51 206.61 52514.26 88888.00 2016-10-16 04:32:43.409 290 11795.49 206.62 52514.25 88888.00 2016-10-16 04:32:43.909 290 11795.47 206.63 52514.24 88888.00 2016-10-16 04:32:44.409 290 11795.49 206.63 52514.26 88888.00 2016-10-16 04:32:44.909 290 11795.47 206.63 52514.28 88888.00 2016-10-16 04:32:45.409 290 11795.50 206.59 52514.26 88888.00 2016-10-16 04:32:45.909 290 11795.52 206.55 52514.24 88888.00 2016-10-16 04:32:46.409 290 11795.52 206.55 52514.18 88888.00 2016-10-16 04:32:46.909 290 11795.46 206.61 52514.25 88888.00 2016-10-16 04:32:47.409 290 11795.50 206.62 52514.23 88888.00 2016-10-16 04:32:47.909 290 11795.46 206.60 52514.21 88888.00 2016-10-16 04:32:48.409 290 11795.35 206.63 52514.28 88888.00 2016-10-16 04:32:48.909 290 11795.30 206.65 52514.30 88888.00 2016-10-16 04:32:49.409 290 11795.33 206.65 52514.34 88888.00 2016-10-16 04:32:49.909 290 11795.35 206.62 52514.35 88888.00 2016-10-16 04:32:50.409 290 11795.40 206.64 52514.33 88888.00 2016-10-16 04:32:50.909 290 11795.40 206.62 52514.26 88888.00 2016-10-16 04:32:51.409 290 11795.55 206.53 52514.15 88888.00 2016-10-16 04:32:51.909 290 11795.67 206.48 52514.04 88888.00 2016-10-16 04:32:52.409 290 11795.70 206.53 52514.04 88888.00 2016-10-16 04:32:52.909 290 11795.70 206.60 52514.09 88888.00 2016-10-16 04:32:53.409 290 11795.67 206.62 52514.09 88888.00 2016-10-16 04:32:53.909 290 11795.62 206.59 52514.07 88888.00 2016-10-16 04:32:54.409 290 11795.58 206.57 52514.09 88888.00 2016-10-16 04:32:54.909 290 11795.60 206.60 52514.10 88888.00 2016-10-16 04:32:55.409 290 11795.61 206.62 52514.09 88888.00 2016-10-16 04:32:55.909 290 11795.64 206.63 52514.06 88888.00 2016-10-16 04:32:56.409 290 11795.59 206.61 52514.08 88888.00 2016-10-16 04:32:56.909 290 11795.61 206.60 52514.07 88888.00 2016-10-16 04:32:57.409 290 11795.62 206.61 52514.10 88888.00 2016-10-16 04:32:57.909 290 11795.62 206.60 52514.03 88888.00 2016-10-16 04:32:58.409 290 11795.56 206.61 52514.02 88888.00 2016-10-16 04:32:58.909 290 11795.54 206.59 52514.07 88888.00 2016-10-16 04:32:59.409 290 11795.52 206.60 52514.06 88888.00 2016-10-16 04:32:59.909 290 11795.46 206.62 52514.08 88888.00 2016-10-16 04:33:00.409 290 11795.50 206.57 52514.09 88888.00 2016-10-16 04:33:00.909 290 11795.52 206.57 52514.09 88888.00 2016-10-16 04:33:01.409 290 11795.43 206.56 52514.08 88888.00 2016-10-16 04:33:01.909 290 11795.43 206.57 52514.09 88888.00 2016-10-16 04:33:02.409 290 11795.62 206.56 52513.98 88888.00 2016-10-16 04:33:02.909 290 11795.64 206.54 52513.99 88888.00 2016-10-16 04:33:03.409 290 11795.58 206.52 52514.02 88888.00 2016-10-16 04:33:03.909 290 11795.52 206.53 52514.06 88888.00 2016-10-16 04:33:04.409 290 11795.44 206.56 52514.16 88888.00 2016-10-16 04:33:04.909 290 11795.42 206.59 52514.11 88888.00 2016-10-16 04:33:05.409 290 11795.49 206.54 52514.03 88888.00 2016-10-16 04:33:05.909 290 11795.53 206.57 52514.00 88888.00 2016-10-16 04:33:06.409 290 11795.54 206.55 52513.99 88888.00 2016-10-16 04:33:06.909 290 11795.52 206.50 52514.00 88888.00 2016-10-16 04:33:07.409 290 11795.53 206.48 52514.00 88888.00 2016-10-16 04:33:07.909 290 11795.56 206.48 52513.99 88888.00 2016-10-16 04:33:08.409 290 11795.59 206.51 52514.00 88888.00 2016-10-16 04:33:08.909 290 11795.58 206.53 52514.03 88888.00 2016-10-16 04:33:09.409 290 11795.56 206.53 52514.03 88888.00 2016-10-16 04:33:09.909 290 11795.59 206.54 52514.02 88888.00 2016-10-16 04:33:10.409 290 11795.61 206.51 52514.03 88888.00 2016-10-16 04:33:10.909 290 11795.68 206.50 52514.04 88888.00 2016-10-16 04:33:11.409 290 11795.68 206.51 52514.02 88888.00 2016-10-16 04:33:11.909 290 11795.69 206.53 52514.02 88888.00 2016-10-16 04:33:12.409 290 11795.68 206.52 52514.01 88888.00 2016-10-16 04:33:12.909 290 11795.70 206.54 52513.97 88888.00 2016-10-16 04:33:13.409 290 11795.68 206.53 52513.99 88888.00 2016-10-16 04:33:13.909 290 11795.64 206.53 52514.03 88888.00 2016-10-16 04:33:14.409 290 11795.63 206.55 52514.04 88888.00 2016-10-16 04:33:14.909 290 11795.64 206.55 52514.00 88888.00 2016-10-16 04:33:15.409 290 11795.74 206.52 52513.91 88888.00 2016-10-16 04:33:15.909 290 11795.80 206.50 52513.90 88888.00 2016-10-16 04:33:16.409 290 11795.77 206.47 52513.91 88888.00 2016-10-16 04:33:16.909 290 11795.76 206.47 52513.91 88888.00 2016-10-16 04:33:17.409 290 11795.69 206.52 52513.94 88888.00 2016-10-16 04:33:17.909 290 11795.71 206.53 52513.92 88888.00 2016-10-16 04:33:18.409 290 11795.71 206.52 52513.94 88888.00 2016-10-16 04:33:18.909 290 11795.67 206.52 52514.01 88888.00 2016-10-16 04:33:19.409 290 11795.56 206.52 52514.06 88888.00 2016-10-16 04:33:19.909 290 11795.53 206.53 52514.06 88888.00 2016-10-16 04:33:20.409 290 11795.52 206.56 52514.07 88888.00 2016-10-16 04:33:20.909 290 11795.53 206.57 52514.08 88888.00 2016-10-16 04:33:21.409 290 11795.51 206.56 52514.08 88888.00 2016-10-16 04:33:21.909 290 11795.50 206.52 52514.08 88888.00 2016-10-16 04:33:22.409 290 11795.50 206.53 52514.08 88888.00 2016-10-16 04:33:22.909 290 11795.41 206.53 52514.09 88888.00 2016-10-16 04:33:23.409 290 11795.36 206.53 52514.09 88888.00 2016-10-16 04:33:23.909 290 11795.36 206.55 52514.10 88888.00 2016-10-16 04:33:24.409 290 11795.34 206.54 52514.16 88888.00 2016-10-16 04:33:24.909 290 11795.29 206.57 52514.21 88888.00 2016-10-16 04:33:25.409 290 11795.28 206.57 52514.25 88888.00 2016-10-16 04:33:25.909 290 11795.37 206.54 52514.21 88888.00 2016-10-16 04:33:26.409 290 11795.37 206.54 52514.16 88888.00 2016-10-16 04:33:26.909 290 11795.36 206.54 52514.20 88888.00 2016-10-16 04:33:27.409 290 11795.27 206.57 52514.25 88888.00 2016-10-16 04:33:27.909 290 11795.25 206.59 52514.26 88888.00 2016-10-16 04:33:28.409 290 11795.32 206.60 52514.20 88888.00 2016-10-16 04:33:28.909 290 11795.40 206.54 52514.13 88888.00 2016-10-16 04:33:29.409 290 11795.40 206.55 52514.15 88888.00 2016-10-16 04:33:29.909 290 11795.40 206.53 52514.13 88888.00 2016-10-16 04:33:30.409 290 11795.35 206.53 52514.17 88888.00 2016-10-16 04:33:30.909 290 11795.38 206.54 52514.16 88888.00 2016-10-16 04:33:31.409 290 11795.40 206.54 52514.15 88888.00 2016-10-16 04:33:31.909 290 11795.38 206.52 52514.11 88888.00 2016-10-16 04:33:32.409 290 11795.47 206.47 52514.04 88888.00 2016-10-16 04:33:32.909 290 11795.47 206.52 52514.04 88888.00 2016-10-16 04:33:33.409 290 11795.53 206.53 52514.08 88888.00 2016-10-16 04:33:33.909 290 11795.62 206.55 52514.02 88888.00 2016-10-16 04:33:34.409 290 11795.59 206.54 52513.97 88888.00 2016-10-16 04:33:34.909 290 11795.61 206.53 52514.02 88888.00 2016-10-16 04:33:35.409 290 11795.61 206.54 52514.06 88888.00 2016-10-16 04:33:35.909 290 11795.55 206.53 52514.03 88888.00 2016-10-16 04:33:36.409 290 11795.59 206.50 52514.00 88888.00 2016-10-16 04:33:36.909 290 11795.58 206.48 52514.02 88888.00 2016-10-16 04:33:37.409 290 11795.56 206.48 52514.02 88888.00 2016-10-16 04:33:37.909 290 11795.55 206.51 52514.01 88888.00 2016-10-16 04:33:38.409 290 11795.55 206.53 52514.01 88888.00 2016-10-16 04:33:38.909 290 11795.59 206.54 52514.00 88888.00 2016-10-16 04:33:39.409 290 11795.54 206.55 52513.98 88888.00 2016-10-16 04:33:39.909 290 11795.58 206.53 52513.97 88888.00 2016-10-16 04:33:40.409 290 11795.56 206.55 52514.01 88888.00 2016-10-16 04:33:40.909 290 11795.52 206.57 52514.09 88888.00 2016-10-16 04:33:41.409 290 11795.41 206.54 52514.18 88888.00 2016-10-16 04:33:41.909 290 11795.51 206.51 52514.04 88888.00 2016-10-16 04:33:42.409 290 11795.58 206.53 52513.94 88888.00 2016-10-16 04:33:42.909 290 11795.61 206.55 52513.91 88888.00 2016-10-16 04:33:43.409 290 11795.69 206.52 52513.90 88888.00 2016-10-16 04:33:43.909 290 11795.67 206.48 52513.93 88888.00 2016-10-16 04:33:44.409 290 11795.64 206.50 52513.94 88888.00 2016-10-16 04:33:44.909 290 11795.65 206.48 52513.98 88888.00 2016-10-16 04:33:45.409 290 11795.63 206.50 52514.02 88888.00 2016-10-16 04:33:45.909 290 11795.63 206.53 52514.01 88888.00 2016-10-16 04:33:46.409 290 11795.65 206.54 52513.97 88888.00 2016-10-16 04:33:46.909 290 11795.65 206.52 52513.97 88888.00 2016-10-16 04:33:47.409 290 11795.65 206.55 52513.98 88888.00 2016-10-16 04:33:47.909 290 11795.63 206.56 52513.98 88888.00 2016-10-16 04:33:48.409 290 11795.59 206.52 52513.99 88888.00 2016-10-16 04:33:48.909 290 11795.61 206.47 52513.99 88888.00 2016-10-16 04:33:49.409 290 11795.67 206.50 52513.95 88888.00 2016-10-16 04:33:49.909 290 11795.68 206.48 52513.91 88888.00 2016-10-16 04:33:50.409 290 11795.65 206.45 52513.93 88888.00 2016-10-16 04:33:50.909 290 11795.69 206.44 52513.94 88888.00 2016-10-16 04:33:51.409 290 11795.67 206.45 52514.01 88888.00 2016-10-16 04:33:51.909 290 11795.63 206.47 52514.02 88888.00 2016-10-16 04:33:52.409 290 11795.60 206.41 52514.01 88888.00 2016-10-16 04:33:52.909 290 11795.58 206.40 52514.03 88888.00 2016-10-16 04:33:53.409 290 11795.58 206.44 52514.02 88888.00 2016-10-16 04:33:53.909 290 11795.62 206.46 52514.01 88888.00 2016-10-16 04:33:54.409 290 11795.67 206.48 52514.00 88888.00 2016-10-16 04:33:54.909 290 11795.69 206.45 52513.98 88888.00 2016-10-16 04:33:55.409 290 11795.70 206.50 52513.97 88888.00 2016-10-16 04:33:55.909 290 11795.65 206.51 52513.95 88888.00 2016-10-16 04:33:56.409 290 11795.67 206.51 52513.97 88888.00 2016-10-16 04:33:56.909 290 11795.67 206.48 52513.94 88888.00 2016-10-16 04:33:57.409 290 11795.69 206.45 52513.95 88888.00 2016-10-16 04:33:57.909 290 11795.67 206.42 52514.02 88888.00 2016-10-16 04:33:58.409 290 11795.58 206.42 52514.03 88888.00 2016-10-16 04:33:58.909 290 11795.63 206.44 52513.99 88888.00 2016-10-16 04:33:59.409 290 11795.65 206.40 52513.95 88888.00 2016-10-16 04:33:59.909 290 11795.71 206.40 52513.91 88888.00 2016-10-16 04:34:00.409 290 11795.74 206.46 52513.91 88888.00 2016-10-16 04:34:00.909 290 11795.76 206.44 52513.90 88888.00 2016-10-16 04:34:01.409 290 11795.77 206.42 52513.91 88888.00 2016-10-16 04:34:01.909 290 11795.73 206.41 52513.91 88888.00 2016-10-16 04:34:02.410 290 11795.71 206.43 52513.98 88888.00 2016-10-16 04:34:02.910 290 11795.65 206.43 52513.94 88888.00 2016-10-16 04:34:03.410 290 11795.69 206.42 52513.90 88888.00 2016-10-16 04:34:03.910 290 11795.69 206.41 52513.91 88888.00 2016-10-16 04:34:04.410 290 11795.67 206.38 52513.99 88888.00 2016-10-16 04:34:04.910 290 11795.71 206.46 52514.01 88888.00 2016-10-16 04:34:05.410 290 11795.74 206.44 52513.99 88888.00 2016-10-16 04:34:05.910 290 11795.71 206.40 52513.98 88888.00 2016-10-16 04:34:06.410 290 11795.64 206.42 52514.00 88888.00 2016-10-16 04:34:06.910 290 11795.61 206.42 52514.03 88888.00 2016-10-16 04:34:07.410 290 11795.59 206.42 52514.07 88888.00 2016-10-16 04:34:07.910 290 11795.59 206.41 52514.09 88888.00 2016-10-16 04:34:08.410 290 11795.58 206.45 52514.08 88888.00 2016-10-16 04:34:08.910 290 11795.54 206.46 52514.07 88888.00 2016-10-16 04:34:09.410 290 11795.54 206.43 52514.04 88888.00 2016-10-16 04:34:09.910 290 11795.61 206.42 52513.98 88888.00 2016-10-16 04:34:10.410 290 11795.56 206.41 52514.00 88888.00 2016-10-16 04:34:10.910 290 11795.53 206.44 52514.06 88888.00 2016-10-16 04:34:11.410 290 11795.50 206.41 52514.09 88888.00 2016-10-16 04:34:11.910 290 11795.42 206.38 52514.11 88888.00 2016-10-16 04:34:12.410 290 11795.49 206.40 52514.08 88888.00 2016-10-16 04:34:12.910 290 11795.53 206.45 52514.02 88888.00 2016-10-16 04:34:13.410 290 11795.49 206.46 52513.99 88888.00 2016-10-16 04:34:13.910 290 11795.50 206.44 52513.99 88888.00 2016-10-16 04:34:14.410 290 11795.51 206.44 52514.00 88888.00 2016-10-16 04:34:14.910 290 11795.49 206.46 52514.08 88888.00 2016-10-16 04:34:15.410 290 11795.53 206.47 52514.09 88888.00 2016-10-16 04:34:15.910 290 11795.55 206.48 52514.07 88888.00 2016-10-16 04:34:16.410 290 11795.55 206.44 52514.03 88888.00 2016-10-16 04:34:16.910 290 11795.51 206.44 52514.03 88888.00 2016-10-16 04:34:17.410 290 11795.45 206.46 52514.08 88888.00 2016-10-16 04:34:17.910 290 11795.47 206.44 52514.02 88888.00 2016-10-16 04:34:18.410 290 11795.49 206.44 52513.99 88888.00 2016-10-16 04:34:18.910 290 11795.47 206.44 52514.02 88888.00 2016-10-16 04:34:19.410 290 11795.41 206.45 52514.08 88888.00 2016-10-16 04:34:19.910 290 11795.34 206.47 52514.17 88888.00 2016-10-16 04:34:20.410 290 11795.33 206.47 52514.17 88888.00 2016-10-16 04:34:20.910 290 11795.33 206.52 52514.16 88888.00 2016-10-16 04:34:21.410 290 11795.34 206.47 52514.15 88888.00 2016-10-16 04:34:21.910 290 11795.35 206.48 52514.15 88888.00 2016-10-16 04:34:22.410 290 11795.33 206.53 52514.17 88888.00 2016-10-16 04:34:22.910 290 11795.34 206.55 52514.18 88888.00 2016-10-16 04:34:23.410 290 11795.36 206.53 52514.17 88888.00 2016-10-16 04:34:23.910 290 11795.35 206.56 52514.17 88888.00 2016-10-16 04:34:24.410 290 11795.34 206.55 52514.16 88888.00 2016-10-16 04:34:24.910 290 11795.35 206.60 52514.15 88888.00 2016-10-16 04:34:25.410 290 11795.35 206.57 52514.16 88888.00 2016-10-16 04:34:25.910 290 11795.37 206.51 52514.18 88888.00 2016-10-16 04:34:26.410 290 11795.38 206.51 52514.19 88888.00 2016-10-16 04:34:26.910 290 11795.40 206.52 52514.23 88888.00 2016-10-16 04:34:27.410 290 11795.33 206.56 52514.25 88888.00 2016-10-16 04:34:27.910 290 11795.28 206.57 52514.26 88888.00 2016-10-16 04:34:28.410 290 11795.32 206.53 52514.24 88888.00 2016-10-16 04:34:28.910 290 11795.35 206.52 52514.26 88888.00 2016-10-16 04:34:29.410 290 11795.34 206.54 52514.26 88888.00 2016-10-16 04:34:29.910 290 11795.32 206.50 52514.26 88888.00 2016-10-16 04:34:30.410 290 11795.32 206.48 52514.23 88888.00 2016-10-16 04:34:30.910 290 11795.30 206.51 52514.23 88888.00 2016-10-16 04:34:31.410 290 11795.33 206.52 52514.25 88888.00 2016-10-16 04:34:31.910 290 11795.34 206.51 52514.25 88888.00 2016-10-16 04:34:32.410 290 11795.37 206.47 52514.24 88888.00 2016-10-16 04:34:32.910 290 11795.34 206.51 52514.25 88888.00 2016-10-16 04:34:33.410 290 11795.29 206.50 52514.26 88888.00 2016-10-16 04:34:33.910 290 11795.37 206.46 52514.24 88888.00 2016-10-16 04:34:34.410 290 11795.41 206.50 52514.20 88888.00 2016-10-16 04:34:34.910 290 11795.38 206.51 52514.18 88888.00 2016-10-16 04:34:35.410 290 11795.36 206.51 52514.20 88888.00 2016-10-16 04:34:35.910 290 11795.36 206.53 52514.21 88888.00 2016-10-16 04:34:36.410 290 11795.33 206.52 52514.20 88888.00 2016-10-16 04:34:36.910 290 11795.28 206.50 52514.23 88888.00 2016-10-16 04:34:37.410 290 11795.27 206.50 52514.24 88888.00 2016-10-16 04:34:37.910 290 11795.24 206.47 52514.25 88888.00 2016-10-16 04:34:38.410 290 11795.23 206.50 52514.21 88888.00 2016-10-16 04:34:38.910 290 11795.28 206.52 52514.24 88888.00 2016-10-16 04:34:39.410 290 11795.27 206.54 52514.28 88888.00 2016-10-16 04:34:39.910 290 11795.27 206.52 52514.30 88888.00 2016-10-16 04:34:40.410 290 11795.33 206.52 52514.29 88888.00 2016-10-16 04:34:40.910 290 11795.35 206.51 52514.26 88888.00 2016-10-16 04:34:41.410 290 11795.35 206.47 52514.19 88888.00 2016-10-16 04:34:41.910 290 11795.27 206.50 52514.25 88888.00 2016-10-16 04:34:42.410 290 11795.20 206.56 52514.30 88888.00 2016-10-16 04:34:42.910 290 11795.19 206.55 52514.34 88888.00 2016-10-16 04:34:43.410 290 11795.14 206.55 52514.38 88888.00 2016-10-16 04:34:43.910 290 11795.11 206.59 52514.38 88888.00 2016-10-16 04:34:44.410 290 11795.16 206.56 52514.36 88888.00 2016-10-16 04:34:44.910 290 11795.16 206.54 52514.38 88888.00 2016-10-16 04:34:45.410 290 11795.15 206.59 52514.36 88888.00 2016-10-16 04:34:45.910 290 11795.02 206.60 52514.36 88888.00 2016-10-16 04:34:46.410 290 11795.01 206.60 52514.35 88888.00 2016-10-16 04:34:46.910 290 11795.06 206.61 52514.29 88888.00 2016-10-16 04:34:47.410 290 11795.03 206.56 52514.28 88888.00 2016-10-16 04:34:47.910 290 11795.02 206.56 52514.28 88888.00 2016-10-16 04:34:48.410 290 11795.05 206.59 52514.28 88888.00 2016-10-16 04:34:48.910 290 11795.11 206.57 52514.28 88888.00 2016-10-16 04:34:49.410 290 11795.14 206.57 52514.27 88888.00 2016-10-16 04:34:49.910 290 11795.16 206.55 52514.26 88888.00 2016-10-16 04:34:50.410 290 11795.18 206.54 52514.21 88888.00 2016-10-16 04:34:50.910 290 11795.19 206.59 52514.20 88888.00 2016-10-16 04:34:51.410 290 11795.21 206.54 52514.20 88888.00 2016-10-16 04:34:51.910 290 11795.21 206.52 52514.23 88888.00 2016-10-16 04:34:52.410 290 11795.17 206.55 52514.27 88888.00 2016-10-16 04:34:52.910 290 11795.19 206.56 52514.29 88888.00 2016-10-16 04:34:53.410 290 11795.16 206.59 52514.32 88888.00 2016-10-16 04:34:53.910 290 11795.12 206.62 52514.34 88888.00 2016-10-16 04:34:54.410 290 11795.16 206.57 52514.34 88888.00 2016-10-16 04:34:54.910 290 11795.19 206.54 52514.32 88888.00 2016-10-16 04:34:55.410 290 11795.21 206.47 52514.26 88888.00 2016-10-16 04:34:55.910 290 11795.21 206.52 52514.28 88888.00 2016-10-16 04:34:56.410 290 11795.23 206.55 52514.32 88888.00 2016-10-16 04:34:56.910 290 11795.30 206.50 52514.28 88888.00 2016-10-16 04:34:57.410 290 11795.42 206.50 52514.19 88888.00 2016-10-16 04:34:57.910 290 11795.45 206.50 52514.18 88888.00 2016-10-16 04:34:58.410 290 11795.44 206.50 52514.19 88888.00 2016-10-16 04:34:58.910 290 11795.49 206.50 52514.15 88888.00 2016-10-16 04:34:59.410 290 11795.51 206.50 52514.10 88888.00 2016-10-16 04:34:59.910 290 11795.50 206.51 52514.08 88888.00 2016-10-16 04:35:00.410 290 11795.54 206.50 52514.12 88888.00 2016-10-16 04:35:00.910 290 11795.55 206.50 52514.13 88888.00 2016-10-16 04:35:01.410 290 11795.53 206.48 52514.13 88888.00 2016-10-16 04:35:01.910 290 11795.52 206.46 52514.15 88888.00 2016-10-16 04:35:02.410 290 11795.55 206.46 52514.17 88888.00 2016-10-16 04:35:02.910 290 11795.51 206.46 52514.25 88888.00 2016-10-16 04:35:03.410 290 11795.41 206.46 52514.28 88888.00 2016-10-16 04:35:03.910 290 11795.40 206.51 52514.28 88888.00 2016-10-16 04:35:04.410 290 11795.38 206.52 52514.24 88888.00 2016-10-16 04:35:04.910 290 11795.43 206.50 52514.18 88888.00 2016-10-16 04:35:05.410 290 11795.52 206.51 52514.12 88888.00 2016-10-16 04:35:05.910 290 11795.56 206.48 52514.10 88888.00 2016-10-16 04:35:06.410 290 11795.58 206.47 52514.11 88888.00 2016-10-16 04:35:06.910 290 11795.56 206.46 52514.17 88888.00 2016-10-16 04:35:07.410 290 11795.58 206.45 52514.16 88888.00 2016-10-16 04:35:07.910 290 11795.55 206.46 52514.12 88888.00 2016-10-16 04:35:08.410 290 11795.50 206.45 52514.12 88888.00 2016-10-16 04:35:08.910 290 11795.50 206.45 52514.13 88888.00 2016-10-16 04:35:09.410 290 11795.47 206.48 52514.16 88888.00 2016-10-16 04:35:09.910 290 11795.45 206.54 52514.18 88888.00 2016-10-16 04:35:10.410 290 11795.50 206.54 52514.19 88888.00 2016-10-16 04:35:10.910 290 11795.52 206.53 52514.18 88888.00 2016-10-16 04:35:11.410 290 11795.54 206.54 52514.16 88888.00 2016-10-16 04:35:11.910 290 11795.58 206.53 52514.11 88888.00 2016-10-16 04:35:12.410 290 11795.52 206.53 52514.12 88888.00 2016-10-16 04:35:12.910 290 11795.47 206.52 52514.12 88888.00 2016-10-16 04:35:13.410 290 11795.50 206.53 52514.11 88888.00 2016-10-16 04:35:13.910 290 11795.52 206.59 52514.17 88888.00 2016-10-16 04:35:14.410 290 11795.49 206.53 52514.19 88888.00 2016-10-16 04:35:14.910 290 11795.49 206.50 52514.17 88888.00 2016-10-16 04:35:15.410 290 11795.50 206.46 52514.13 88888.00 2016-10-16 04:35:15.910 290 11795.50 206.45 52514.17 88888.00 2016-10-16 04:35:16.410 290 11795.49 206.48 52514.15 88888.00 2016-10-16 04:35:16.910 290 11795.47 206.52 52514.17 88888.00 2016-10-16 04:35:17.410 290 11795.43 206.53 52514.20 88888.00 2016-10-16 04:35:17.910 290 11795.45 206.54 52514.19 88888.00 2016-10-16 04:35:18.410 290 11795.46 206.53 52514.17 88888.00 2016-10-16 04:35:18.910 290 11795.45 206.56 52514.15 88888.00 2016-10-16 04:35:19.410 290 11795.38 206.55 52514.17 88888.00 2016-10-16 04:35:19.910 290 11795.40 206.55 52514.18 88888.00 2016-10-16 04:35:20.410 290 11795.38 206.56 52514.21 88888.00 2016-10-16 04:35:20.910 290 11795.36 206.57 52514.23 88888.00 2016-10-16 04:35:21.410 290 11795.34 206.59 52514.21 88888.00 2016-10-16 04:35:21.910 290 11795.38 206.62 52514.18 88888.00 2016-10-16 04:35:22.410 290 11795.37 206.60 52514.20 88888.00 2016-10-16 04:35:22.910 290 11795.38 206.54 52514.20 88888.00 2016-10-16 04:35:23.410 290 11795.41 206.56 52514.21 88888.00 2016-10-16 04:35:23.910 290 11795.43 206.57 52514.23 88888.00 2016-10-16 04:35:24.410 290 11795.46 206.59 52514.23 88888.00 2016-10-16 04:35:24.910 290 11795.47 206.59 52514.21 88888.00 2016-10-16 04:35:25.410 290 11795.45 206.62 52514.23 88888.00 2016-10-16 04:35:25.910 290 11795.38 206.62 52514.24 88888.00 2016-10-16 04:35:26.410 290 11795.35 206.64 52514.24 88888.00 2016-10-16 04:35:26.910 290 11795.32 206.67 52514.32 88888.00 2016-10-16 04:35:27.410 290 11795.25 206.64 52514.38 88888.00 2016-10-16 04:35:27.910 290 11795.35 206.62 52514.34 88888.00 2016-10-16 04:35:28.410 290 11795.43 206.60 52514.25 88888.00 2016-10-16 04:35:28.910 290 11795.46 206.57 52514.21 88888.00 2016-10-16 04:35:29.410 290 11795.45 206.59 52514.24 88888.00 2016-10-16 04:35:29.910 290 11795.49 206.59 52514.18 88888.00 2016-10-16 04:35:30.410 290 11795.52 206.60 52514.19 88888.00 2016-10-16 04:35:30.910 290 11795.51 206.56 52514.19 88888.00 2016-10-16 04:35:31.410 290 11795.45 206.56 52514.18 88888.00 2016-10-16 04:35:31.910 290 11795.51 206.57 52514.18 88888.00 2016-10-16 04:35:32.410 290 11795.54 206.55 52514.18 88888.00 2016-10-16 04:35:32.910 290 11795.62 206.60 52514.17 88888.00 2016-10-16 04:35:33.410 290 11795.60 206.64 52514.18 88888.00 2016-10-16 04:35:33.910 290 11795.61 206.62 52514.20 88888.00 2016-10-16 04:35:34.410 290 11795.58 206.59 52514.23 88888.00 2016-10-16 04:35:34.910 290 11795.55 206.57 52514.21 88888.00 2016-10-16 04:35:35.410 290 11795.55 206.59 52514.20 88888.00 2016-10-16 04:35:35.910 290 11795.58 206.55 52514.18 88888.00 2016-10-16 04:35:36.410 290 11795.61 206.56 52514.13 88888.00 2016-10-16 04:35:36.910 290 11795.65 206.59 52514.12 88888.00 2016-10-16 04:35:37.410 290 11795.70 206.57 52514.13 88888.00 2016-10-16 04:35:37.910 290 11795.67 206.57 52514.13 88888.00 2016-10-16 04:35:38.410 290 11795.61 206.62 52514.15 88888.00 2016-10-16 04:35:38.910 290 11795.60 206.63 52514.13 88888.00 2016-10-16 04:35:39.410 290 11795.64 206.62 52514.16 88888.00 2016-10-16 04:35:39.910 290 11795.64 206.57 52514.17 88888.00 2016-10-16 04:35:40.410 290 11795.65 206.57 52514.16 88888.00 2016-10-16 04:35:40.910 290 11795.65 206.57 52514.19 88888.00 2016-10-16 04:35:41.410 290 11795.65 206.59 52514.23 88888.00 2016-10-16 04:35:41.910 290 11795.65 206.61 52514.20 88888.00 2016-10-16 04:35:42.410 290 11795.69 206.60 52514.21 88888.00 2016-10-16 04:35:42.910 290 11795.67 206.57 52514.25 88888.00 2016-10-16 04:35:43.410 290 11795.64 206.59 52514.23 88888.00 2016-10-16 04:35:43.910 290 11795.58 206.60 52514.24 88888.00 2016-10-16 04:35:44.410 290 11795.61 206.60 52514.24 88888.00 2016-10-16 04:35:44.910 290 11795.67 206.62 52514.25 88888.00 2016-10-16 04:35:45.410 290 11795.67 206.69 52514.23 88888.00 2016-10-16 04:35:45.910 290 11795.67 206.69 52514.21 88888.00 2016-10-16 04:35:46.410 290 11795.68 206.67 52514.21 88888.00 2016-10-16 04:35:46.910 290 11795.69 206.64 52514.23 88888.00 2016-10-16 04:35:47.410 290 11795.69 206.64 52514.23 88888.00 2016-10-16 04:35:47.910 290 11795.65 206.60 52514.21 88888.00 2016-10-16 04:35:48.410 290 11795.65 206.54 52514.24 88888.00 2016-10-16 04:35:48.910 290 11795.67 206.54 52514.24 88888.00 2016-10-16 04:35:49.410 290 11795.68 206.52 52514.23 88888.00 2016-10-16 04:35:49.910 290 11795.67 206.53 52514.19 88888.00 2016-10-16 04:35:50.410 290 11795.64 206.55 52514.18 88888.00 2016-10-16 04:35:50.910 290 11795.62 206.59 52514.17 88888.00 2016-10-16 04:35:51.410 290 11795.62 206.59 52514.18 88888.00 2016-10-16 04:35:51.910 290 11795.63 206.62 52514.19 88888.00 2016-10-16 04:35:52.410 290 11795.65 206.60 52514.18 88888.00 2016-10-16 04:35:52.910 290 11795.63 206.60 52514.20 88888.00 2016-10-16 04:35:53.410 290 11795.53 206.61 52514.27 88888.00 2016-10-16 04:35:53.910 290 11795.54 206.64 52514.27 88888.00 2016-10-16 04:35:54.410 290 11795.54 206.61 52514.28 88888.00 2016-10-16 04:35:54.910 290 11795.49 206.62 52514.34 88888.00 2016-10-16 04:35:55.410 290 11795.47 206.61 52514.34 88888.00 2016-10-16 04:35:55.910 290 11795.49 206.65 52514.28 88888.00 2016-10-16 04:35:56.410 290 11795.50 206.64 52514.30 88888.00 2016-10-16 04:35:56.910 290 11795.53 206.60 52514.33 88888.00 2016-10-16 04:35:57.410 290 11795.51 206.60 52514.33 88888.00 2016-10-16 04:35:57.910 290 11795.53 206.61 52514.33 88888.00 2016-10-16 04:35:58.410 290 11795.59 206.65 52514.32 88888.00 2016-10-16 04:35:58.910 290 11795.71 206.66 52514.23 88888.00 2016-10-16 04:35:59.410 290 11795.76 206.66 52514.19 88888.00 2016-10-16 04:35:59.910 290 11795.76 206.64 52514.20 88888.00 2016-10-16 04:36:00.410 290 11795.74 206.62 52514.24 88888.00 2016-10-16 04:36:00.910 290 11795.74 206.65 52514.21 88888.00 2016-10-16 04:36:01.410 290 11795.71 206.69 52514.19 88888.00 2016-10-16 04:36:01.910 290 11795.73 206.66 52514.19 88888.00 2016-10-16 04:36:02.410 290 11795.73 206.62 52514.20 88888.00 2016-10-16 04:36:02.910 290 11795.73 206.59 52514.20 88888.00 2016-10-16 04:36:03.410 290 11795.73 206.55 52514.18 88888.00 2016-10-16 04:36:03.910 290 11795.73 206.57 52514.19 88888.00 2016-10-16 04:36:04.410 290 11795.74 206.54 52514.19 88888.00 2016-10-16 04:36:04.910 290 11795.74 206.56 52514.19 88888.00 2016-10-16 04:36:05.410 290 11795.74 206.63 52514.18 88888.00 2016-10-16 04:36:05.910 290 11795.72 206.64 52514.20 88888.00 2016-10-16 04:36:06.410 290 11795.70 206.66 52514.21 88888.00 2016-10-16 04:36:06.910 290 11795.70 206.65 52514.17 88888.00 2016-10-16 04:36:07.410 290 11795.70 206.69 52514.18 88888.00 2016-10-16 04:36:07.910 290 11795.69 206.63 52514.15 88888.00 2016-10-16 04:36:08.410 290 11795.67 206.65 52514.17 88888.00 2016-10-16 04:36:08.910 290 11795.65 206.63 52514.18 88888.00 2016-10-16 04:36:09.410 290 11795.67 206.60 52514.17 88888.00 2016-10-16 04:36:09.910 290 11795.67 206.61 52514.15 88888.00 2016-10-16 04:36:10.410 290 11795.72 206.64 52514.15 88888.00 2016-10-16 04:36:10.910 290 11795.78 206.65 52514.16 88888.00 2016-10-16 04:36:11.410 290 11795.79 206.64 52514.16 88888.00 2016-10-16 04:36:11.910 290 11795.80 206.62 52514.15 88888.00 2016-10-16 04:36:12.410 290 11795.76 206.67 52514.19 88888.00 2016-10-16 04:36:12.910 290 11795.74 206.67 52514.23 88888.00 2016-10-16 04:36:13.410 290 11795.74 206.64 52514.20 88888.00 2016-10-16 04:36:13.910 290 11795.71 206.65 52514.21 88888.00 2016-10-16 04:36:14.410 290 11795.69 206.67 52514.23 88888.00 2016-10-16 04:36:14.910 290 11795.73 206.63 52514.18 88888.00 2016-10-16 04:36:15.410 290 11795.81 206.61 52514.12 88888.00 2016-10-16 04:36:15.910 290 11795.87 206.63 52514.08 88888.00 2016-10-16 04:36:16.410 290 11795.85 206.61 52514.07 88888.00 2016-10-16 04:36:16.910 290 11795.85 206.66 52514.07 88888.00 2016-10-16 04:36:17.410 290 11795.82 206.65 52514.06 88888.00 2016-10-16 04:36:17.910 290 11795.80 206.65 52514.10 88888.00 2016-10-16 04:36:18.410 290 11795.84 206.64 52514.07 88888.00 2016-10-16 04:36:18.910 290 11795.86 206.61 52514.04 88888.00 2016-10-16 04:36:19.410 290 11795.87 206.62 52514.08 88888.00 2016-10-16 04:36:19.910 290 11795.87 206.63 52514.08 88888.00 2016-10-16 04:36:20.410 290 11795.82 206.65 52514.09 88888.00 2016-10-16 04:36:20.910 290 11795.87 206.61 52514.10 88888.00 2016-10-16 04:36:21.410 290 11795.89 206.60 52514.07 88888.00 2016-10-16 04:36:21.910 290 11795.91 206.60 52514.07 88888.00 2016-10-16 04:36:22.410 290 11795.88 206.59 52514.13 88888.00 2016-10-16 04:36:22.910 290 11795.88 206.64 52514.12 88888.00 2016-10-16 04:36:23.410 290 11795.88 206.61 52514.10 88888.00 2016-10-16 04:36:23.910 290 11795.85 206.61 52514.09 88888.00 2016-10-16 04:36:24.410 290 11795.81 206.62 52514.09 88888.00 2016-10-16 04:36:24.910 290 11795.81 206.60 52514.16 88888.00 2016-10-16 04:36:25.410 290 11795.76 206.62 52514.18 88888.00 2016-10-16 04:36:25.910 290 11795.76 206.64 52514.18 88888.00 2016-10-16 04:36:26.410 290 11795.76 206.59 52514.18 88888.00 2016-10-16 04:36:26.910 290 11795.76 206.54 52514.21 88888.00 2016-10-16 04:36:27.410 290 11795.74 206.57 52514.20 88888.00 2016-10-16 04:36:27.910 290 11795.72 206.60 52514.17 88888.00 2016-10-16 04:36:28.410 290 11795.68 206.62 52514.23 88888.00 2016-10-16 04:36:28.910 290 11795.67 206.63 52514.21 88888.00 2016-10-16 04:36:29.410 290 11795.70 206.67 52514.17 88888.00 2016-10-16 04:36:29.910 290 11795.63 206.71 52514.17 88888.00 2016-10-16 04:36:30.410 290 11795.59 206.64 52514.20 88888.00 2016-10-16 04:36:30.910 290 11795.58 206.61 52514.23 88888.00 2016-10-16 04:36:31.410 290 11795.62 206.61 52514.19 88888.00 2016-10-16 04:36:31.910 290 11795.62 206.62 52514.23 88888.00 2016-10-16 04:36:32.410 290 11795.61 206.62 52514.25 88888.00 2016-10-16 04:36:32.910 290 11795.60 206.60 52514.23 88888.00 2016-10-16 04:36:33.410 290 11795.61 206.65 52514.19 88888.00 2016-10-16 04:36:33.910 290 11795.60 206.65 52514.24 88888.00 2016-10-16 04:36:34.410 290 11795.67 206.64 52514.21 88888.00 2016-10-16 04:36:34.910 290 11795.70 206.65 52514.23 88888.00 2016-10-16 04:36:35.410 290 11795.67 206.63 52514.24 88888.00 2016-10-16 04:36:35.910 290 11795.68 206.61 52514.21 88888.00 2016-10-16 04:36:36.410 290 11795.71 206.60 52514.21 88888.00 2016-10-16 04:36:36.910 290 11795.73 206.61 52514.19 88888.00 2016-10-16 04:36:37.410 290 11795.74 206.64 52514.21 88888.00 2016-10-16 04:36:37.910 290 11795.78 206.63 52514.19 88888.00 2016-10-16 04:36:38.410 290 11795.78 206.65 52514.18 88888.00 2016-10-16 04:36:38.910 290 11795.77 206.65 52514.19 88888.00 2016-10-16 04:36:39.410 290 11795.81 206.63 52514.15 88888.00 2016-10-16 04:36:39.910 290 11795.89 206.64 52514.03 88888.00 2016-10-16 04:36:40.410 290 11795.87 206.62 52514.02 88888.00 2016-10-16 04:36:40.910 290 11795.94 206.62 52514.00 88888.00 2016-10-16 04:36:41.410 290 11795.98 206.62 52513.99 88888.00 2016-10-16 04:36:41.910 290 11795.90 206.62 52514.04 88888.00 2016-10-16 04:36:42.411 290 11795.89 206.61 52514.07 88888.00 2016-10-16 04:36:42.911 290 11795.84 206.59 52514.12 88888.00 2016-10-16 04:36:43.411 290 11795.87 206.56 52514.09 88888.00 2016-10-16 04:36:43.911 290 11795.77 206.53 52514.16 88888.00 2016-10-16 04:36:44.411 290 11795.71 206.53 52514.21 88888.00 2016-10-16 04:36:44.911 290 11795.78 206.59 52514.23 88888.00 2016-10-16 04:36:45.411 290 11795.86 206.57 52514.18 88888.00 2016-10-16 04:36:45.911 290 11795.94 206.56 52514.12 88888.00 2016-10-16 04:36:46.411 290 11795.96 206.56 52514.11 88888.00 2016-10-16 04:36:46.911 290 11795.97 206.55 52514.10 88888.00 2016-10-16 04:36:47.411 290 11796.02 206.55 52514.07 88888.00 2016-10-16 04:36:47.911 290 11795.98 206.56 52514.04 88888.00 2016-10-16 04:36:48.411 290 11795.95 206.57 52514.06 88888.00 2016-10-16 04:36:48.911 290 11795.93 206.60 52514.09 88888.00 2016-10-16 04:36:49.411 290 11795.95 206.60 52514.06 88888.00 2016-10-16 04:36:49.911 290 11795.95 206.56 52514.01 88888.00 2016-10-16 04:36:50.411 290 11796.00 206.54 52514.02 88888.00 2016-10-16 04:36:50.911 290 11796.03 206.55 52514.00 88888.00 2016-10-16 04:36:51.411 290 11796.05 206.55 52513.99 88888.00 2016-10-16 04:36:51.911 290 11796.04 206.51 52514.01 88888.00 2016-10-16 04:36:52.411 290 11796.02 206.51 52514.01 88888.00 2016-10-16 04:36:52.911 290 11796.02 206.48 52514.00 88888.00 2016-10-16 04:36:53.411 290 11796.00 206.52 52514.02 88888.00 2016-10-16 04:36:53.911 290 11796.00 206.56 52514.03 88888.00 2016-10-16 04:36:54.411 290 11796.00 206.54 52514.01 88888.00 2016-10-16 04:36:54.911 290 11795.99 206.55 52514.00 88888.00 2016-10-16 04:36:55.411 290 11795.99 206.54 52513.99 88888.00 2016-10-16 04:36:55.911 290 11795.96 206.55 52514.04 88888.00 2016-10-16 04:36:56.411 290 11795.96 206.54 52514.06 88888.00 2016-10-16 04:36:56.911 290 11795.99 206.56 52514.08 88888.00 2016-10-16 04:36:57.411 290 11795.97 206.57 52514.07 88888.00 2016-10-16 04:36:57.911 290 11795.90 206.59 52514.08 88888.00 2016-10-16 04:36:58.411 290 11795.81 206.53 52514.13 88888.00 2016-10-16 04:36:58.911 290 11795.80 206.54 52514.16 88888.00 2016-10-16 04:36:59.411 290 11795.70 206.55 52514.19 88888.00 2016-10-16 04:36:59.911 290 11795.65 206.56 52514.21 88888.00 2016-10-16 04:37:00.411 290 11795.60 206.53 52514.26 88888.00 2016-10-16 04:37:00.911 290 11795.56 206.55 52514.32 88888.00 2016-10-16 04:37:01.411 290 11795.61 206.56 52514.25 88888.00 2016-10-16 04:37:01.911 290 11795.65 206.57 52514.20 88888.00 2016-10-16 04:37:02.411 290 11795.67 206.59 52514.23 88888.00 2016-10-16 04:37:02.911 290 11795.68 206.57 52514.23 88888.00 2016-10-16 04:37:03.411 290 11795.70 206.54 52514.19 88888.00 2016-10-16 04:37:03.911 290 11795.73 206.52 52514.19 88888.00 2016-10-16 04:37:04.411 290 11795.78 206.54 52514.17 88888.00 2016-10-16 04:37:04.911 290 11795.80 206.53 52514.11 88888.00 2016-10-16 04:37:05.411 290 11795.82 206.51 52514.16 88888.00 2016-10-16 04:37:05.911 290 11795.81 206.48 52514.18 88888.00 2016-10-16 04:37:06.411 290 11795.81 206.48 52514.23 88888.00 2016-10-16 04:37:06.911 290 11795.81 206.53 52514.23 88888.00 2016-10-16 04:37:07.411 290 11795.82 206.54 52514.23 88888.00 2016-10-16 04:37:07.911 290 11795.81 206.52 52514.24 88888.00 2016-10-16 04:37:08.411 290 11795.78 206.47 52514.23 88888.00 2016-10-16 04:37:08.911 290 11795.86 206.47 52514.19 88888.00 2016-10-16 04:37:09.411 290 11795.93 206.42 52514.18 88888.00 2016-10-16 04:37:09.911 290 11795.82 206.44 52514.19 88888.00 2016-10-16 04:37:10.411 290 11795.80 206.50 52514.24 88888.00 2016-10-16 04:37:10.911 290 11795.74 206.50 52514.30 88888.00 2016-10-16 04:37:11.411 290 11795.72 206.51 52514.36 88888.00 2016-10-16 04:37:11.911 290 11795.76 206.47 52514.29 88888.00 2016-10-16 04:37:12.411 290 11795.72 206.45 52514.24 88888.00 2016-10-16 04:37:12.911 290 11795.71 206.46 52514.24 88888.00 2016-10-16 04:37:13.411 290 11795.77 206.50 52514.21 88888.00 2016-10-16 04:37:13.911 290 11795.79 206.48 52514.20 88888.00 2016-10-16 04:37:14.411 290 11795.78 206.48 52514.24 88888.00 2016-10-16 04:37:14.911 290 11795.79 206.50 52514.23 88888.00 2016-10-16 04:37:15.411 290 11795.82 206.46 52514.16 88888.00 2016-10-16 04:37:15.911 290 11795.81 206.44 52514.17 88888.00 2016-10-16 04:37:16.411 290 11795.81 206.40 52514.13 88888.00 2016-10-16 04:37:16.911 290 11795.79 206.43 52514.15 88888.00 2016-10-16 04:37:17.411 290 11795.79 206.54 52514.12 88888.00 2016-10-16 04:37:17.911 290 11795.82 206.55 52514.15 88888.00 2016-10-16 04:37:18.411 290 11795.82 206.50 52514.15 88888.00 2016-10-16 04:37:18.911 290 11795.82 206.48 52514.18 88888.00 2016-10-16 04:37:19.411 290 11795.80 206.47 52514.19 88888.00 2016-10-16 04:37:19.911 290 11795.79 206.46 52514.17 88888.00 2016-10-16 04:37:20.411 290 11795.85 206.47 52514.16 88888.00 2016-10-16 04:37:20.911 290 11795.84 206.50 52514.16 88888.00 2016-10-16 04:37:21.411 290 11795.84 206.52 52514.16 88888.00 2016-10-16 04:37:21.911 290 11795.79 206.51 52514.15 88888.00 2016-10-16 04:37:22.411 290 11795.77 206.50 52514.17 88888.00 2016-10-16 04:37:22.911 290 11795.87 206.50 52514.11 88888.00 2016-10-16 04:37:23.411 290 11795.96 206.52 52514.08 88888.00 2016-10-16 04:37:23.911 290 11795.93 206.51 52514.13 88888.00 2016-10-16 04:37:24.411 290 11795.88 206.52 52514.18 88888.00 2016-10-16 04:37:24.911 290 11795.88 206.44 52514.18 88888.00 2016-10-16 04:37:25.411 290 11795.86 206.42 52514.15 88888.00 2016-10-16 04:37:25.911 290 11795.81 206.46 52514.17 88888.00 2016-10-16 04:37:26.411 290 11795.77 206.53 52514.21 88888.00 2016-10-16 04:37:26.911 290 11795.87 206.53 52514.13 88888.00 2016-10-16 04:37:27.411 290 11795.88 206.44 52514.13 88888.00 2016-10-16 04:37:27.911 290 11795.82 206.42 52514.15 88888.00 2016-10-16 04:37:28.411 290 11795.80 206.41 52514.19 88888.00 2016-10-16 04:37:28.911 290 11795.78 206.42 52514.20 88888.00 2016-10-16 04:37:29.411 290 11795.80 206.44 52514.17 88888.00 2016-10-16 04:37:29.911 290 11795.63 206.46 52514.29 88888.00 2016-10-16 04:37:30.411 290 11795.52 206.50 52514.39 88888.00 2016-10-16 04:37:30.911 290 11795.61 206.45 52514.29 88888.00 2016-10-16 04:37:31.411 290 11795.70 206.43 52514.25 88888.00 2016-10-16 04:37:31.911 290 11795.81 206.43 52514.17 88888.00 2016-10-16 04:37:32.411 290 11795.82 206.44 52514.15 88888.00 2016-10-16 04:37:32.911 290 11795.79 206.44 52514.13 88888.00 2016-10-16 04:37:33.411 290 11795.76 206.43 52514.19 88888.00 2016-10-16 04:37:33.911 290 11795.76 206.43 52514.18 88888.00 2016-10-16 04:37:34.411 290 11795.68 206.46 52514.18 88888.00 2016-10-16 04:37:34.911 290 11795.69 206.44 52514.15 88888.00 2016-10-16 04:37:35.411 290 11795.67 206.45 52514.18 88888.00 2016-10-16 04:37:35.911 290 11795.63 206.44 52514.20 88888.00 2016-10-16 04:37:36.411 290 11795.67 206.45 52514.17 88888.00 2016-10-16 04:37:36.911 290 11795.64 206.46 52514.12 88888.00 2016-10-16 04:37:37.411 290 11795.64 206.45 52514.15 88888.00 2016-10-16 04:37:37.911 290 11795.64 206.41 52514.15 88888.00 2016-10-16 04:37:38.411 290 11795.64 206.44 52514.17 88888.00 2016-10-16 04:37:38.911 290 11795.64 206.44 52514.19 88888.00 2016-10-16 04:37:39.411 290 11795.64 206.43 52514.21 88888.00 2016-10-16 04:37:39.911 290 11795.69 206.44 52514.16 88888.00 2016-10-16 04:37:40.411 290 11795.79 206.42 52514.07 88888.00 2016-10-16 04:37:40.911 290 11795.87 206.40 52514.09 88888.00 2016-10-16 04:37:41.411 290 11795.88 206.38 52514.09 88888.00 2016-10-16 04:37:41.911 290 11795.86 206.36 52514.09 88888.00 2016-10-16 04:37:42.411 290 11795.81 206.35 52514.15 88888.00 2016-10-16 04:37:42.911 290 11795.84 206.36 52514.13 88888.00 2016-10-16 04:37:43.411 290 11795.84 206.36 52514.17 88888.00 2016-10-16 04:37:43.911 290 11795.87 206.36 52514.18 88888.00 2016-10-16 04:37:44.411 290 11795.85 206.32 52514.20 88888.00 2016-10-16 04:37:44.911 290 11795.82 206.33 52514.20 88888.00 2016-10-16 04:37:45.411 290 11795.82 206.34 52514.19 88888.00 2016-10-16 04:37:45.911 290 11795.81 206.34 52514.17 88888.00 2016-10-16 04:37:46.411 290 11795.82 206.33 52514.11 88888.00 2016-10-16 04:37:46.911 290 11795.86 206.33 52514.06 88888.00 2016-10-16 04:37:47.411 290 11795.89 206.36 52514.08 88888.00 2016-10-16 04:37:47.911 290 11795.86 206.35 52514.11 88888.00 2016-10-16 04:37:48.411 290 11795.81 206.34 52514.13 88888.00 2016-10-16 04:37:48.911 290 11795.87 206.35 52514.15 88888.00 2016-10-16 04:37:49.411 290 11795.88 206.32 52514.18 88888.00 2016-10-16 04:37:49.911 290 11795.81 206.33 52514.18 88888.00 2016-10-16 04:37:50.411 290 11795.76 206.28 52514.13 88888.00 2016-10-16 04:37:50.911 290 11795.74 206.30 52514.15 88888.00 2016-10-16 04:37:51.411 290 11795.81 206.28 52514.12 88888.00 2016-10-16 04:37:51.911 290 11795.82 206.33 52514.10 88888.00 2016-10-16 04:37:52.411 290 11795.79 206.31 52514.13 88888.00 2016-10-16 04:37:52.911 290 11795.79 206.31 52514.18 88888.00 2016-10-16 04:37:53.411 290 11795.82 206.33 52514.16 88888.00 2016-10-16 04:37:53.911 290 11795.81 206.34 52514.10 88888.00 2016-10-16 04:37:54.411 290 11795.81 206.32 52514.08 88888.00 2016-10-16 04:37:54.911 290 11795.79 206.30 52514.07 88888.00 2016-10-16 04:37:55.411 290 11795.81 206.30 52514.08 88888.00 2016-10-16 04:37:55.911 290 11795.81 206.32 52514.08 88888.00 2016-10-16 04:37:56.411 290 11795.78 206.34 52514.10 88888.00 2016-10-16 04:37:56.911 290 11795.79 206.31 52514.03 88888.00 2016-10-16 04:37:57.411 290 11795.77 206.28 52514.06 88888.00 2016-10-16 04:37:57.911 290 11795.76 206.30 52514.08 88888.00 2016-10-16 04:37:58.411 290 11795.77 206.27 52514.12 88888.00 2016-10-16 04:37:58.911 290 11795.78 206.27 52514.16 88888.00 2016-10-16 04:37:59.411 290 11795.76 206.27 52514.13 88888.00 2016-10-16 04:37:59.911 290 11795.72 206.27 52514.11 88888.00 2016-10-16 04:38:00.411 290 11795.65 206.25 52514.18 88888.00 2016-10-16 04:38:00.911 290 11795.63 206.26 52514.17 88888.00 2016-10-16 04:38:01.411 290 11795.68 206.28 52514.15 88888.00 2016-10-16 04:38:01.911 290 11795.65 206.32 52514.16 88888.00 2016-10-16 04:38:02.411 290 11795.65 206.32 52514.18 88888.00 2016-10-16 04:38:02.911 290 11795.64 206.33 52514.18 88888.00 2016-10-16 04:38:03.411 290 11795.58 206.34 52514.21 88888.00 2016-10-16 04:38:03.911 290 11795.58 206.36 52514.20 88888.00 2016-10-16 04:38:04.411 290 11795.62 206.34 52514.16 88888.00 2016-10-16 04:38:04.911 290 11795.59 206.31 52514.18 88888.00 2016-10-16 04:38:05.411 290 11795.63 206.26 52514.15 88888.00 2016-10-16 04:38:05.911 290 11795.72 206.25 52514.11 88888.00 2016-10-16 04:38:06.411 290 11795.72 206.27 52514.13 88888.00 2016-10-16 04:38:06.911 290 11795.69 206.26 52514.16 88888.00 2016-10-16 04:38:07.411 290 11795.71 206.27 52514.12 88888.00 2016-10-16 04:38:07.911 290 11795.70 206.27 52514.15 88888.00 2016-10-16 04:38:08.411 290 11795.67 206.32 52514.15 88888.00 2016-10-16 04:38:08.911 290 11795.59 206.31 52514.23 88888.00 2016-10-16 04:38:09.411 290 11795.54 206.30 52514.27 88888.00 2016-10-16 04:38:09.911 290 11795.52 206.26 52514.26 88888.00 2016-10-16 04:38:10.411 290 11795.58 206.28 52514.18 88888.00 2016-10-16 04:38:10.911 290 11795.64 206.34 52514.15 88888.00 2016-10-16 04:38:11.411 290 11795.71 206.28 52514.10 88888.00 2016-10-16 04:38:11.911 290 11795.73 206.24 52514.04 88888.00 2016-10-16 04:38:12.411 290 11795.71 206.21 52514.06 88888.00 2016-10-16 04:38:12.911 290 11795.71 206.28 52514.06 88888.00 2016-10-16 04:38:13.411 290 11795.74 206.26 52514.09 88888.00 2016-10-16 04:38:13.911 290 11795.73 206.22 52514.10 88888.00 2016-10-16 04:38:14.411 290 11795.78 206.12 52514.09 88888.00 2016-10-16 04:38:14.911 290 11795.79 206.07 52514.08 88888.00 2016-10-16 04:38:15.411 290 11795.74 206.11 52514.09 88888.00 2016-10-16 04:38:15.911 290 11795.78 206.13 52514.07 88888.00 2016-10-16 04:38:16.411 290 11795.78 206.15 52514.08 88888.00 2016-10-16 04:38:16.911 290 11795.68 206.17 52514.12 88888.00 2016-10-16 04:38:17.411 290 11795.61 206.21 52514.17 88888.00 2016-10-16 04:38:17.911 290 11795.67 206.18 52514.10 88888.00 2016-10-16 04:38:18.411 290 11795.76 206.21 52514.01 88888.00 2016-10-16 04:38:18.911 290 11795.81 206.16 52513.98 88888.00 2016-10-16 04:38:19.411 290 11795.80 206.18 52513.99 88888.00 2016-10-16 04:38:19.911 290 11795.79 206.16 52514.01 88888.00 2016-10-16 04:38:20.411 290 11795.81 206.17 52513.98 88888.00 2016-10-16 04:38:20.911 290 11795.82 206.15 52513.97 88888.00 2016-10-16 04:38:21.411 290 11795.79 206.15 52514.00 88888.00 2016-10-16 04:38:21.911 290 11795.73 206.17 52514.03 88888.00 2016-10-16 04:38:22.411 290 11795.76 206.17 52514.01 88888.00 2016-10-16 04:38:22.911 290 11795.78 206.13 52513.98 88888.00 2016-10-16 04:38:23.411 290 11795.72 206.13 52514.01 88888.00 2016-10-16 04:38:23.911 290 11795.68 206.15 52514.07 88888.00 2016-10-16 04:38:24.411 290 11795.73 206.11 52514.06 88888.00 2016-10-16 04:38:24.911 290 11795.76 206.08 52514.02 88888.00 2016-10-16 04:38:25.411 290 11795.80 206.09 52513.99 88888.00 2016-10-16 04:38:25.911 290 11795.85 206.12 52513.98 88888.00 2016-10-16 04:38:26.411 290 11795.80 206.12 52514.02 88888.00 2016-10-16 04:38:26.911 290 11795.79 206.11 52514.02 88888.00 2016-10-16 04:38:27.411 290 11795.78 206.13 52514.04 88888.00 2016-10-16 04:38:27.911 290 11795.81 206.09 52514.08 88888.00 2016-10-16 04:38:28.411 290 11795.93 206.11 52514.03 88888.00 2016-10-16 04:38:28.911 290 11795.98 206.09 52513.94 88888.00 2016-10-16 04:38:29.411 290 11795.99 206.08 52513.93 88888.00 2016-10-16 04:38:29.911 290 11795.98 206.07 52513.97 88888.00 2016-10-16 04:38:30.411 290 11795.98 206.07 52514.00 88888.00 2016-10-16 04:38:30.911 290 11795.97 206.07 52514.00 88888.00 2016-10-16 04:38:31.411 290 11795.94 206.08 52513.99 88888.00 2016-10-16 04:38:31.911 290 11795.94 206.06 52513.97 88888.00 2016-10-16 04:38:32.411 290 11795.90 206.07 52514.00 88888.00 2016-10-16 04:38:32.911 290 11795.88 206.07 52514.06 88888.00 2016-10-16 04:38:33.411 290 11795.94 206.08 52514.06 88888.00 2016-10-16 04:38:33.911 290 11795.95 206.04 52514.02 88888.00 2016-10-16 04:38:34.411 290 11795.96 206.07 52514.01 88888.00 2016-10-16 04:38:34.911 290 11795.96 206.08 52514.00 88888.00 2016-10-16 04:38:35.411 290 11795.88 206.03 52514.02 88888.00 2016-10-16 04:38:35.911 290 11795.87 206.02 52514.03 88888.00 2016-10-16 04:38:36.411 290 11795.85 205.95 52514.04 88888.00 2016-10-16 04:38:36.911 290 11795.85 205.97 52514.06 88888.00 2016-10-16 04:38:37.411 290 11795.87 205.99 52514.02 88888.00 2016-10-16 04:38:37.911 290 11795.86 205.99 52514.06 88888.00 2016-10-16 04:38:38.411 290 11795.80 205.99 52514.06 88888.00 2016-10-16 04:38:38.911 290 11795.77 205.98 52514.03 88888.00 2016-10-16 04:38:39.411 290 11795.74 205.95 52514.02 88888.00 2016-10-16 04:38:39.911 290 11795.74 205.94 52514.01 88888.00 2016-10-16 04:38:40.411 290 11795.73 205.96 52514.06 88888.00 2016-10-16 04:38:40.911 290 11795.69 205.98 52514.06 88888.00 2016-10-16 04:38:41.411 290 11795.71 205.98 52513.97 88888.00 2016-10-16 04:38:41.911 290 11795.71 205.95 52513.93 88888.00 2016-10-16 04:38:42.411 290 11795.72 205.94 52513.94 88888.00 2016-10-16 04:38:42.911 290 11795.72 205.95 52513.97 88888.00 2016-10-16 04:38:43.411 290 11795.70 205.98 52514.01 88888.00 2016-10-16 04:38:43.911 290 11795.78 205.97 52513.95 88888.00 2016-10-16 04:38:44.411 290 11795.80 205.96 52513.92 88888.00 2016-10-16 04:38:44.911 290 11795.79 205.97 52513.92 88888.00 2016-10-16 04:38:45.411 290 11795.76 205.97 52513.97 88888.00 2016-10-16 04:38:45.911 290 11795.73 205.96 52513.99 88888.00 2016-10-16 04:38:46.411 290 11795.67 205.91 52514.00 88888.00 2016-10-16 04:38:46.911 290 11795.60 205.92 52514.03 88888.00 2016-10-16 04:38:47.411 290 11795.55 205.98 52514.06 88888.00 2016-10-16 04:38:47.911 290 11795.63 206.01 52514.01 88888.00 2016-10-16 04:38:48.411 290 11795.67 205.99 52514.00 88888.00 2016-10-16 04:38:48.911 290 11795.61 205.99 52514.01 88888.00 2016-10-16 04:38:49.411 290 11795.60 205.97 52514.00 88888.00 2016-10-16 04:38:49.911 290 11795.64 205.99 52513.98 88888.00 2016-10-16 04:38:50.411 290 11795.61 205.97 52513.97 88888.00 2016-10-16 04:38:50.911 290 11795.64 205.93 52513.99 88888.00 2016-10-16 04:38:51.411 290 11795.64 205.91 52513.98 88888.00 2016-10-16 04:38:51.911 290 11795.67 205.87 52513.97 88888.00 2016-10-16 04:38:52.411 290 11795.65 205.84 52514.00 88888.00 2016-10-16 04:38:52.911 290 11795.65 205.87 52514.00 88888.00 2016-10-16 04:38:53.411 290 11795.64 205.93 52514.00 88888.00 2016-10-16 04:38:53.911 290 11795.65 205.92 52514.00 88888.00 2016-10-16 04:38:54.411 290 11795.65 205.87 52514.00 88888.00 2016-10-16 04:38:54.911 290 11795.65 205.91 52514.02 88888.00 2016-10-16 04:38:55.411 290 11795.64 205.94 52514.08 88888.00 2016-10-16 04:38:55.911 290 11795.63 205.91 52514.10 88888.00 2016-10-16 04:38:56.411 290 11795.73 205.93 52513.99 88888.00 2016-10-16 04:38:56.911 290 11795.84 205.86 52513.90 88888.00 2016-10-16 04:38:57.411 290 11795.84 205.78 52513.90 88888.00 2016-10-16 04:38:57.911 290 11795.85 205.84 52513.93 88888.00 2016-10-16 04:38:58.411 290 11795.82 205.87 52513.97 88888.00 2016-10-16 04:38:58.911 290 11795.81 205.93 52513.98 88888.00 2016-10-16 04:38:59.411 290 11795.82 205.91 52513.95 88888.00 2016-10-16 04:38:59.911 290 11795.87 205.87 52513.91 88888.00 2016-10-16 04:39:00.411 290 11795.86 205.86 52513.91 88888.00 2016-10-16 04:39:00.911 290 11795.87 205.85 52513.90 88888.00 2016-10-16 04:39:01.411 290 11795.88 205.82 52513.90 88888.00 2016-10-16 04:39:01.911 290 11795.87 205.82 52513.91 88888.00 2016-10-16 04:39:02.411 290 11795.86 205.83 52513.89 88888.00 2016-10-16 04:39:02.911 290 11795.86 205.77 52513.91 88888.00 2016-10-16 04:39:03.411 290 11795.86 205.77 52513.91 88888.00 2016-10-16 04:39:03.911 290 11795.85 205.78 52513.93 88888.00 2016-10-16 04:39:04.411 290 11795.84 205.76 52513.92 88888.00 2016-10-16 04:39:04.911 290 11795.84 205.75 52513.91 88888.00 2016-10-16 04:39:05.411 290 11795.85 205.79 52513.92 88888.00 2016-10-16 04:39:05.911 290 11795.80 205.82 52513.99 88888.00 2016-10-16 04:39:06.411 290 11795.76 205.85 52514.02 88888.00 2016-10-16 04:39:06.911 290 11795.79 205.82 52513.98 88888.00 2016-10-16 04:39:07.411 290 11795.81 205.78 52513.93 88888.00 2016-10-16 04:39:07.911 290 11795.82 205.79 52513.93 88888.00 2016-10-16 04:39:08.411 290 11795.88 205.83 52513.88 88888.00 2016-10-16 04:39:08.911 290 11795.86 205.86 52513.85 88888.00 2016-10-16 04:39:09.411 290 11795.85 205.82 52513.85 88888.00 2016-10-16 04:39:09.911 290 11795.85 205.82 52513.86 88888.00 2016-10-16 04:39:10.411 290 11795.80 205.78 52513.90 88888.00 2016-10-16 04:39:10.911 290 11795.74 205.74 52513.90 88888.00 2016-10-16 04:39:11.411 290 11795.72 205.66 52513.90 88888.00 2016-10-16 04:39:11.911 290 11795.76 205.69 52513.84 88888.00 2016-10-16 04:39:12.412 290 11795.76 205.72 52513.83 88888.00 2016-10-16 04:39:12.912 290 11795.72 205.72 52513.86 88888.00 2016-10-16 04:39:13.412 290 11795.70 205.76 52513.89 88888.00 2016-10-16 04:39:13.912 290 11795.70 205.78 52513.91 88888.00 2016-10-16 04:39:14.412 290 11795.70 205.78 52513.92 88888.00 2016-10-16 04:39:14.912 290 11795.73 205.73 52513.90 88888.00 2016-10-16 04:39:15.412 290 11795.74 205.69 52513.86 88888.00 2016-10-16 04:39:15.912 290 11795.80 205.72 52513.85 88888.00 2016-10-16 04:39:16.412 290 11795.82 205.74 52513.83 88888.00 2016-10-16 04:39:16.912 290 11795.81 205.73 52513.84 88888.00 2016-10-16 04:39:17.412 290 11795.77 205.73 52513.88 88888.00 2016-10-16 04:39:17.912 290 11795.79 205.70 52513.86 88888.00 2016-10-16 04:39:18.412 290 11795.89 205.68 52513.80 88888.00 2016-10-16 04:39:18.912 290 11795.91 205.70 52513.82 88888.00 2016-10-16 04:39:19.412 290 11795.88 205.72 52513.81 88888.00 2016-10-16 04:39:19.912 290 11795.84 205.72 52513.88 88888.00 2016-10-16 04:39:20.412 290 11795.80 205.70 52513.91 88888.00 2016-10-16 04:39:20.912 290 11795.84 205.70 52513.88 88888.00 2016-10-16 04:39:21.412 290 11795.84 205.73 52513.85 88888.00 2016-10-16 04:39:21.912 290 11795.80 205.75 52513.84 88888.00 2016-10-16 04:39:22.412 290 11795.76 205.77 52513.88 88888.00 2016-10-16 04:39:22.912 290 11795.70 205.78 52513.94 88888.00 2016-10-16 04:39:23.412 290 11795.76 205.78 52513.94 88888.00 2016-10-16 04:39:23.912 290 11795.74 205.72 52513.93 88888.00 2016-10-16 04:39:24.412 290 11795.72 205.69 52513.92 88888.00 2016-10-16 04:39:24.912 290 11795.54 205.68 52514.08 88888.00 2016-10-16 04:39:25.412 290 11795.33 205.75 52514.21 88888.00 2016-10-16 04:39:25.912 290 11795.29 205.78 52514.26 88888.00 2016-10-16 04:39:26.412 290 11795.40 205.73 52514.16 88888.00 2016-10-16 04:39:26.912 290 11795.38 205.72 52514.19 88888.00 2016-10-16 04:39:27.412 290 11795.40 205.73 52514.20 88888.00 2016-10-16 04:39:27.912 290 11795.45 205.74 52514.16 88888.00 2016-10-16 04:39:28.412 290 11795.49 205.70 52514.11 88888.00 2016-10-16 04:39:28.912 290 11795.49 205.69 52514.09 88888.00 2016-10-16 04:39:29.412 290 11795.47 205.73 52514.04 88888.00 2016-10-16 04:39:29.912 290 11795.45 205.73 52514.04 88888.00 2016-10-16 04:39:30.412 290 11795.49 205.75 52514.02 88888.00 2016-10-16 04:39:30.912 290 11795.51 205.76 52514.06 88888.00 2016-10-16 04:39:31.412 290 11795.50 205.76 52514.03 88888.00 2016-10-16 04:39:31.912 290 11795.45 205.73 52514.06 88888.00 2016-10-16 04:39:32.412 290 11795.44 205.75 52514.04 88888.00 2016-10-16 04:39:32.912 290 11795.45 205.73 52514.06 88888.00 2016-10-16 04:39:33.412 290 11795.44 205.76 52514.04 88888.00 2016-10-16 04:39:33.912 290 11795.44 205.80 52514.06 88888.00 2016-10-16 04:39:34.412 290 11795.47 205.76 52514.06 88888.00 2016-10-16 04:39:34.912 290 11795.50 205.72 52514.04 88888.00 2016-10-16 04:39:35.412 290 11795.51 205.72 52514.03 88888.00 2016-10-16 04:39:35.912 290 11795.55 205.74 52514.02 88888.00 2016-10-16 04:39:36.412 290 11795.56 205.78 52514.03 88888.00 2016-10-16 04:39:36.912 290 11795.55 205.82 52514.01 88888.00 2016-10-16 04:39:37.412 290 11795.53 205.80 52514.00 88888.00 2016-10-16 04:39:37.912 290 11795.45 205.78 52514.02 88888.00 2016-10-16 04:39:38.412 290 11795.51 205.79 52514.01 88888.00 2016-10-16 04:39:38.912 290 11795.68 205.79 52513.89 88888.00 2016-10-16 04:39:39.412 290 11795.73 205.74 52513.85 88888.00 2016-10-16 04:39:39.912 290 11795.72 205.74 52513.85 88888.00 2016-10-16 04:39:40.412 290 11795.76 205.73 52513.83 88888.00 2016-10-16 04:39:40.912 290 11795.77 205.82 52513.85 88888.00 2016-10-16 04:39:41.412 290 11795.74 205.78 52513.90 88888.00 2016-10-16 04:39:41.912 290 11795.72 205.72 52513.94 88888.00 2016-10-16 04:39:42.412 290 11795.71 205.72 52513.95 88888.00 2016-10-16 04:39:42.912 290 11795.67 205.69 52513.93 88888.00 2016-10-16 04:39:43.412 290 11795.63 205.72 52513.92 88888.00 2016-10-16 04:39:43.912 290 11795.63 205.72 52513.92 88888.00 2016-10-16 04:39:44.412 290 11795.65 205.74 52513.91 88888.00 2016-10-16 04:39:44.912 290 11795.65 205.69 52513.91 88888.00 2016-10-16 04:39:45.412 290 11795.64 205.73 52513.90 88888.00 2016-10-16 04:39:45.912 290 11795.68 205.75 52513.88 88888.00 2016-10-16 04:39:46.412 290 11795.71 205.75 52513.86 88888.00 2016-10-16 04:39:46.912 290 11795.67 205.77 52513.86 88888.00 2016-10-16 04:39:47.412 290 11795.65 205.76 52513.88 88888.00 2016-10-16 04:39:47.912 290 11795.70 205.76 52513.90 88888.00 2016-10-16 04:39:48.412 290 11795.68 205.75 52513.92 88888.00 2016-10-16 04:39:48.912 290 11795.64 205.77 52513.92 88888.00 2016-10-16 04:39:49.412 290 11795.65 205.77 52513.92 88888.00 2016-10-16 04:39:49.912 290 11795.67 205.76 52513.92 88888.00 2016-10-16 04:39:50.412 290 11795.69 205.70 52513.89 88888.00 2016-10-16 04:39:50.912 290 11795.71 205.74 52513.88 88888.00 2016-10-16 04:39:51.412 290 11795.73 205.74 52513.89 88888.00 2016-10-16 04:39:51.912 290 11795.70 205.77 52513.91 88888.00 2016-10-16 04:39:52.412 290 11795.69 205.82 52513.92 88888.00 2016-10-16 04:39:52.912 290 11795.68 205.78 52513.91 88888.00 2016-10-16 04:39:53.412 290 11795.62 205.74 52513.94 88888.00 2016-10-16 04:39:53.912 290 11795.64 205.76 52513.93 88888.00 2016-10-16 04:39:54.412 290 11795.64 205.77 52513.91 88888.00 2016-10-16 04:39:54.912 290 11795.64 205.74 52513.89 88888.00 2016-10-16 04:39:55.412 290 11795.63 205.78 52513.93 88888.00 2016-10-16 04:39:55.912 290 11795.63 205.79 52513.93 88888.00 2016-10-16 04:39:56.412 290 11795.65 205.79 52513.91 88888.00 2016-10-16 04:39:56.912 290 11795.64 205.77 52513.90 88888.00 2016-10-16 04:39:57.412 290 11795.65 205.74 52513.90 88888.00 2016-10-16 04:39:57.912 290 11795.64 205.77 52513.91 88888.00 2016-10-16 04:39:58.412 290 11795.65 205.77 52513.90 88888.00 2016-10-16 04:39:58.912 290 11795.65 205.74 52513.91 88888.00 2016-10-16 04:39:59.412 290 11795.67 205.76 52513.89 88888.00 2016-10-16 04:39:59.912 290 11795.67 205.75 52513.91 88888.00 2016-10-16 04:40:00.412 290 11795.67 205.75 52513.93 88888.00 2016-10-16 04:40:00.912 290 11795.67 205.76 52513.93 88888.00 2016-10-16 04:40:01.412 290 11795.71 205.78 52513.93 88888.00 2016-10-16 04:40:01.912 290 11795.71 205.79 52513.93 88888.00 2016-10-16 04:40:02.412 290 11795.71 205.77 52513.93 88888.00 2016-10-16 04:40:02.912 290 11795.69 205.73 52513.95 88888.00 2016-10-16 04:40:03.412 290 11795.63 205.78 52513.99 88888.00 2016-10-16 04:40:03.912 290 11795.68 205.84 52514.02 88888.00 2016-10-16 04:40:04.412 290 11795.71 205.82 52514.02 88888.00 2016-10-16 04:40:04.912 290 11795.68 205.78 52514.00 88888.00 2016-10-16 04:40:05.412 290 11795.67 205.78 52513.99 88888.00 2016-10-16 04:40:05.912 290 11795.70 205.80 52513.98 88888.00 2016-10-16 04:40:06.412 290 11795.72 205.80 52513.97 88888.00 2016-10-16 04:40:06.912 290 11795.76 205.79 52513.98 88888.00 2016-10-16 04:40:07.412 290 11795.74 205.75 52513.99 88888.00 2016-10-16 04:40:07.912 290 11795.72 205.73 52514.00 88888.00 2016-10-16 04:40:08.412 290 11795.71 205.75 52514.02 88888.00 2016-10-16 04:40:08.912 290 11795.69 205.78 52514.01 88888.00 2016-10-16 04:40:09.412 290 11795.71 205.75 52514.03 88888.00 2016-10-16 04:40:09.912 290 11795.69 205.73 52514.03 88888.00 2016-10-16 04:40:10.412 290 11795.72 205.73 52514.01 88888.00 2016-10-16 04:40:10.912 290 11795.78 205.72 52513.94 88888.00 2016-10-16 04:40:11.412 290 11795.73 205.75 52513.97 88888.00 2016-10-16 04:40:11.912 290 11795.69 205.78 52514.00 88888.00 2016-10-16 04:40:12.412 290 11795.67 205.82 52513.99 88888.00 2016-10-16 04:40:12.912 290 11795.65 205.76 52513.98 88888.00 2016-10-16 04:40:13.412 290 11795.68 205.78 52513.98 88888.00 2016-10-16 04:40:13.912 290 11795.65 205.76 52513.99 88888.00 2016-10-16 04:40:14.412 290 11795.62 205.75 52513.99 88888.00 2016-10-16 04:40:14.912 290 11795.52 205.79 52514.02 88888.00 2016-10-16 04:40:15.412 290 11795.55 205.74 52514.01 88888.00 2016-10-16 04:40:15.912 290 11795.58 205.78 52513.99 88888.00 2016-10-16 04:40:16.412 290 11795.63 205.78 52513.98 88888.00 2016-10-16 04:40:16.912 290 11795.64 205.78 52513.99 88888.00 2016-10-16 04:40:17.412 290 11795.61 205.78 52514.00 88888.00 2016-10-16 04:40:17.912 290 11795.61 205.80 52514.02 88888.00 2016-10-16 04:40:18.412 290 11795.67 205.80 52513.97 88888.00 2016-10-16 04:40:18.912 290 11795.74 205.82 52513.94 88888.00 2016-10-16 04:40:19.412 290 11795.73 205.83 52513.94 88888.00 2016-10-16 04:40:19.912 290 11795.71 205.82 52513.93 88888.00 2016-10-16 04:40:20.412 290 11795.69 205.78 52513.92 88888.00 2016-10-16 04:40:20.912 290 11795.61 205.77 52513.98 88888.00 2016-10-16 04:40:21.412 290 11795.65 205.76 52514.00 88888.00 2016-10-16 04:40:21.912 290 11795.73 205.80 52513.93 88888.00 2016-10-16 04:40:22.412 290 11795.72 205.84 52513.93 88888.00 2016-10-16 04:40:22.912 290 11795.73 205.82 52513.91 88888.00 2016-10-16 04:40:23.412 290 11795.76 205.84 52513.93 88888.00 2016-10-16 04:40:23.912 290 11795.71 205.88 52513.93 88888.00 2016-10-16 04:40:24.412 290 11795.73 205.82 52513.91 88888.00 2016-10-16 04:40:24.912 290 11795.74 205.77 52513.90 88888.00 2016-10-16 04:40:25.412 290 11795.73 205.85 52513.91 88888.00 2016-10-16 04:40:25.912 290 11795.72 205.84 52513.89 88888.00 2016-10-16 04:40:26.412 290 11795.77 205.80 52513.85 88888.00 2016-10-16 04:40:26.912 290 11795.76 205.82 52513.86 88888.00 2016-10-16 04:40:27.412 290 11795.72 205.84 52513.91 88888.00 2016-10-16 04:40:27.912 290 11795.76 205.84 52513.92 88888.00 2016-10-16 04:40:28.412 290 11795.65 205.80 52513.99 88888.00 2016-10-16 04:40:28.912 290 11795.62 205.79 52514.02 88888.00 2016-10-16 04:40:29.412 290 11795.69 205.82 52513.97 88888.00 2016-10-16 04:40:29.912 290 11795.70 205.79 52513.94 88888.00 2016-10-16 04:40:30.412 290 11795.77 205.80 52513.91 88888.00 2016-10-16 04:40:30.912 290 11795.74 205.82 52513.91 88888.00 2016-10-16 04:40:31.412 290 11795.69 205.80 52513.90 88888.00 2016-10-16 04:40:31.912 290 11795.73 205.83 52513.88 88888.00 2016-10-16 04:40:32.412 290 11795.71 205.86 52513.89 88888.00 2016-10-16 04:40:32.912 290 11795.63 205.83 52513.94 88888.00 2016-10-16 04:40:33.412 290 11795.64 205.78 52513.95 88888.00 2016-10-16 04:40:33.912 290 11795.61 205.83 52513.94 88888.00 2016-10-16 04:40:34.412 290 11795.64 205.86 52513.92 88888.00 2016-10-16 04:40:34.912 290 11795.65 205.84 52513.94 88888.00 2016-10-16 04:40:35.412 290 11795.62 205.79 52513.97 88888.00 2016-10-16 04:40:35.912 290 11795.61 205.83 52513.99 88888.00 2016-10-16 04:40:36.412 290 11795.60 205.82 52514.00 88888.00 2016-10-16 04:40:36.912 290 11795.53 205.84 52513.99 88888.00 2016-10-16 04:40:37.412 290 11795.56 205.82 52513.98 88888.00 2016-10-16 04:40:37.912 290 11795.70 205.83 52513.94 88888.00 2016-10-16 04:40:38.412 290 11795.78 205.78 52513.89 88888.00 2016-10-16 04:40:38.912 290 11795.79 205.78 52513.91 88888.00 2016-10-16 04:40:39.412 290 11795.78 205.79 52513.92 88888.00 2016-10-16 04:40:39.912 290 11795.72 205.80 52513.93 88888.00 2016-10-16 04:40:40.412 290 11795.76 205.75 52513.94 88888.00 2016-10-16 04:40:40.912 290 11795.77 205.77 52513.92 88888.00 2016-10-16 04:40:41.412 290 11795.80 205.79 52513.90 88888.00 2016-10-16 04:40:41.912 290 11795.81 205.79 52513.86 88888.00 2016-10-16 04:40:42.412 290 11795.78 205.78 52513.88 88888.00 2016-10-16 04:40:42.912 290 11795.78 205.77 52513.88 88888.00 2016-10-16 04:40:43.412 290 11795.79 205.75 52513.89 88888.00 2016-10-16 04:40:43.912 290 11795.78 205.76 52513.88 88888.00 2016-10-16 04:40:44.412 290 11795.80 205.77 52513.86 88888.00 2016-10-16 04:40:44.912 290 11795.77 205.80 52513.89 88888.00 2016-10-16 04:40:45.412 290 11795.80 205.83 52513.90 88888.00 2016-10-16 04:40:45.912 290 11795.82 205.82 52513.90 88888.00 2016-10-16 04:40:46.412 290 11795.80 205.79 52513.90 88888.00 2016-10-16 04:40:46.912 290 11795.84 205.80 52513.92 88888.00 2016-10-16 04:40:47.412 290 11795.82 205.82 52513.95 88888.00 2016-10-16 04:40:47.912 290 11795.69 205.85 52514.02 88888.00 2016-10-16 04:40:48.412 290 11795.64 205.85 52514.06 88888.00 2016-10-16 04:40:48.912 290 11795.62 205.85 52514.08 88888.00 2016-10-16 04:40:49.412 290 11795.62 205.88 52514.09 88888.00 2016-10-16 04:40:49.912 290 11795.65 205.86 52514.09 88888.00 2016-10-16 04:40:50.412 290 11795.67 205.85 52514.07 88888.00 2016-10-16 04:40:50.912 290 11795.71 205.85 52514.03 88888.00 2016-10-16 04:40:51.412 290 11795.73 205.83 52514.03 88888.00 2016-10-16 04:40:51.912 290 11795.73 205.86 52514.00 88888.00 2016-10-16 04:40:52.412 290 11795.73 205.89 52514.01 88888.00 2016-10-16 04:40:52.912 290 11795.73 205.86 52514.02 88888.00 2016-10-16 04:40:53.412 290 11795.70 205.88 52514.06 88888.00 2016-10-16 04:40:53.912 290 11795.67 205.87 52514.08 88888.00 2016-10-16 04:40:54.412 290 11795.68 205.88 52514.07 88888.00 2016-10-16 04:40:54.912 290 11795.69 205.88 52514.04 88888.00 2016-10-16 04:40:55.412 290 11795.71 205.89 52514.08 88888.00 2016-10-16 04:40:55.912 290 11795.69 205.88 52514.07 88888.00 2016-10-16 04:40:56.412 290 11795.65 205.86 52514.10 88888.00 2016-10-16 04:40:56.912 290 11795.65 205.88 52514.09 88888.00 2016-10-16 04:40:57.412 290 11795.67 205.88 52514.02 88888.00 2016-10-16 04:40:57.912 290 11795.67 205.91 52514.01 88888.00 2016-10-16 04:40:58.412 290 11795.64 205.86 52514.04 88888.00 2016-10-16 04:40:58.912 290 11795.68 205.85 52514.07 88888.00 2016-10-16 04:40:59.412 290 11795.70 205.86 52514.06 88888.00 2016-10-16 04:40:59.912 290 11795.70 205.86 52514.04 88888.00 2016-10-16 04:41:00.412 290 11795.68 205.85 52514.08 88888.00 2016-10-16 04:41:00.912 290 11795.63 205.85 52514.12 88888.00 2016-10-16 04:41:01.412 290 11795.64 205.85 52514.10 88888.00 2016-10-16 04:41:01.912 290 11795.68 205.87 52514.04 88888.00 2016-10-16 04:41:02.412 290 11795.68 205.88 52514.03 88888.00 2016-10-16 04:41:02.912 290 11795.64 205.88 52514.02 88888.00 2016-10-16 04:41:03.412 290 11795.69 205.88 52514.00 88888.00 2016-10-16 04:41:03.912 290 11795.72 205.85 52513.97 88888.00 2016-10-16 04:41:04.412 290 11795.71 205.85 52514.00 88888.00 2016-10-16 04:41:04.912 290 11795.69 205.89 52514.01 88888.00 2016-10-16 04:41:05.412 290 11795.69 205.91 52514.04 88888.00 2016-10-16 04:41:05.912 290 11795.74 205.92 52514.02 88888.00 2016-10-16 04:41:06.412 290 11795.77 205.89 52513.97 88888.00 2016-10-16 04:41:06.912 290 11795.79 205.91 52513.94 88888.00 2016-10-16 04:41:07.412 290 11795.77 205.89 52513.98 88888.00 2016-10-16 04:41:07.912 290 11795.76 205.94 52514.00 88888.00 2016-10-16 04:41:08.412 290 11795.74 205.94 52514.00 88888.00 2016-10-16 04:41:08.912 290 11795.74 205.93 52514.01 88888.00 2016-10-16 04:41:09.412 290 11795.73 205.95 52514.01 88888.00 2016-10-16 04:41:09.912 290 11795.77 205.94 52513.98 88888.00 2016-10-16 04:41:10.412 290 11795.78 205.94 52514.02 88888.00 2016-10-16 04:41:10.912 290 11795.73 205.94 52514.02 88888.00 2016-10-16 04:41:11.412 290 11795.70 205.98 52514.06 88888.00 2016-10-16 04:41:11.912 290 11795.68 205.96 52514.06 88888.00 2016-10-16 04:41:12.412 290 11795.69 205.94 52514.09 88888.00 2016-10-16 04:41:12.912 290 11795.72 205.89 52514.07 88888.00 2016-10-16 04:41:13.412 290 11795.78 205.91 52514.04 88888.00 2016-10-16 04:41:13.912 290 11795.78 205.89 52514.03 88888.00 2016-10-16 04:41:14.412 290 11795.74 205.94 52514.04 88888.00 2016-10-16 04:41:14.912 290 11795.73 205.95 52514.02 88888.00 2016-10-16 04:41:15.412 290 11795.72 205.93 52514.07 88888.00 2016-10-16 04:41:15.912 290 11795.72 205.97 52514.08 88888.00 2016-10-16 04:41:16.412 290 11795.77 205.96 52514.06 88888.00 2016-10-16 04:41:16.912 290 11795.77 205.97 52514.04 88888.00 2016-10-16 04:41:17.412 290 11795.77 205.95 52514.07 88888.00 2016-10-16 04:41:17.912 290 11795.78 205.98 52514.06 88888.00 2016-10-16 04:41:18.412 290 11795.76 205.97 52514.01 88888.00 2016-10-16 04:41:18.912 290 11795.78 205.95 52514.01 88888.00 2016-10-16 04:41:19.412 290 11795.81 205.93 52514.01 88888.00 2016-10-16 04:41:19.912 290 11795.80 205.96 52514.03 88888.00 2016-10-16 04:41:20.412 290 11795.84 205.94 52514.02 88888.00 2016-10-16 04:41:20.912 290 11795.84 205.97 52514.03 88888.00 2016-10-16 04:41:21.412 290 11795.85 205.94 52514.00 88888.00 2016-10-16 04:41:21.912 290 11795.89 205.89 52513.97 88888.00 2016-10-16 04:41:22.412 290 11795.90 205.92 52513.98 88888.00 2016-10-16 04:41:22.912 290 11795.89 205.93 52513.98 88888.00 2016-10-16 04:41:23.412 290 11795.91 205.94 52513.98 88888.00 2016-10-16 04:41:23.912 290 11795.89 205.88 52514.00 88888.00 2016-10-16 04:41:24.412 290 11795.94 205.88 52513.98 88888.00 2016-10-16 04:41:24.912 290 11795.96 205.88 52513.97 88888.00 2016-10-16 04:41:25.412 290 11795.97 205.89 52513.97 88888.00 2016-10-16 04:41:25.912 290 11795.96 205.93 52514.00 88888.00 2016-10-16 04:41:26.412 290 11795.89 205.89 52514.04 88888.00 2016-10-16 04:41:26.912 290 11795.88 205.92 52514.03 88888.00 2016-10-16 04:41:27.412 290 11795.86 205.91 52514.01 88888.00 2016-10-16 04:41:27.912 290 11795.85 205.87 52514.02 88888.00 2016-10-16 04:41:28.412 290 11795.89 205.88 52514.01 88888.00 2016-10-16 04:41:28.912 290 11795.86 205.92 52514.00 88888.00 2016-10-16 04:41:29.412 290 11795.84 205.93 52514.02 88888.00 2016-10-16 04:41:29.912 290 11795.80 205.92 52514.04 88888.00 2016-10-16 04:41:30.412 290 11795.78 205.95 52514.02 88888.00 2016-10-16 04:41:30.912 290 11795.74 205.94 52514.02 88888.00 2016-10-16 04:41:31.412 290 11795.74 205.88 52514.04 88888.00 2016-10-16 04:41:31.912 290 11795.73 205.86 52514.02 88888.00 2016-10-16 04:41:32.412 290 11795.70 205.91 52514.02 88888.00 2016-10-16 04:41:32.912 290 11795.67 205.96 52514.06 88888.00 2016-10-16 04:41:33.412 290 11795.62 205.96 52514.06 88888.00 2016-10-16 04:41:33.912 290 11795.58 205.99 52514.11 88888.00 2016-10-16 04:41:34.412 290 11795.65 205.98 52514.03 88888.00 2016-10-16 04:41:34.912 290 11795.76 205.98 52513.97 88888.00 2016-10-16 04:41:35.412 290 11795.85 205.98 52513.94 88888.00 2016-10-16 04:41:35.912 290 11795.82 205.98 52514.00 88888.00 2016-10-16 04:41:36.412 290 11795.84 205.96 52514.02 88888.00 2016-10-16 04:41:36.912 290 11795.85 205.92 52514.01 88888.00 2016-10-16 04:41:37.412 290 11795.84 205.94 52514.02 88888.00 2016-10-16 04:41:37.912 290 11795.80 205.96 52514.02 88888.00 2016-10-16 04:41:38.412 290 11795.79 205.98 52514.04 88888.00 2016-10-16 04:41:38.912 290 11795.77 205.95 52514.03 88888.00 2016-10-16 04:41:39.412 290 11795.79 205.99 52514.00 88888.00 2016-10-16 04:41:39.912 290 11795.85 206.03 52514.02 88888.00 2016-10-16 04:41:40.412 290 11795.91 205.98 52514.02 88888.00 2016-10-16 04:41:40.912 290 11795.95 205.94 52513.99 88888.00 2016-10-16 04:41:41.412 290 11795.97 205.93 52513.99 88888.00 2016-10-16 04:41:41.912 290 11795.96 205.91 52514.01 88888.00 2016-10-16 04:41:42.412 290 11795.87 205.93 52514.06 88888.00 2016-10-16 04:41:42.912 290 11795.85 205.94 52514.08 88888.00 2016-10-16 04:41:43.412 290 11795.85 205.95 52514.09 88888.00 2016-10-16 04:41:43.912 290 11795.89 205.92 52514.06 88888.00 2016-10-16 04:41:44.412 290 11795.88 205.96 52514.07 88888.00 2016-10-16 04:41:44.912 290 11795.90 206.02 52514.09 88888.00 2016-10-16 04:41:45.412 290 11795.89 205.99 52514.08 88888.00 2016-10-16 04:41:45.912 290 11795.87 205.99 52514.07 88888.00 2016-10-16 04:41:46.412 290 11795.91 205.97 52514.03 88888.00 2016-10-16 04:41:46.912 290 11795.91 205.95 52514.01 88888.00 2016-10-16 04:41:47.413 290 11795.90 205.94 52514.03 88888.00 2016-10-16 04:41:47.913 290 11795.85 205.95 52514.04 88888.00 2016-10-16 04:41:48.413 290 11795.89 205.99 52514.04 88888.00 2016-10-16 04:41:48.913 290 11795.87 205.96 52514.04 88888.00 2016-10-16 04:41:49.413 290 11795.86 205.93 52514.08 88888.00 2016-10-16 04:41:49.913 290 11795.82 205.96 52514.11 88888.00 2016-10-16 04:41:50.413 290 11795.82 205.99 52514.11 88888.00 2016-10-16 04:41:50.913 290 11795.84 205.98 52514.11 88888.00 2016-10-16 04:41:51.413 290 11795.80 205.97 52514.15 88888.00 2016-10-16 04:41:51.913 290 11795.78 205.98 52514.13 88888.00 2016-10-16 04:41:52.413 290 11795.79 206.02 52514.13 88888.00 2016-10-16 04:41:52.913 290 11795.77 206.03 52514.12 88888.00 2016-10-16 04:41:53.413 290 11795.80 206.03 52514.08 88888.00 2016-10-16 04:41:53.913 290 11795.90 206.03 52514.01 88888.00 2016-10-16 04:41:54.413 290 11795.81 206.03 52514.03 88888.00 2016-10-16 04:41:54.913 290 11795.79 206.02 52514.04 88888.00 2016-10-16 04:41:55.413 290 11795.86 206.01 52513.97 88888.00 2016-10-16 04:41:55.913 290 11795.88 206.01 52513.93 88888.00 2016-10-16 04:41:56.413 290 11795.94 205.99 52513.89 88888.00 2016-10-16 04:41:56.913 290 11795.97 206.03 52513.91 88888.00 2016-10-16 04:41:57.413 290 11795.98 206.03 52513.93 88888.00 2016-10-16 04:41:57.913 290 11795.96 205.99 52513.94 88888.00 2016-10-16 04:41:58.413 290 11795.95 205.95 52513.95 88888.00 2016-10-16 04:41:58.913 290 11795.99 205.96 52513.92 88888.00 2016-10-16 04:41:59.413 290 11796.05 205.92 52513.93 88888.00 2016-10-16 04:41:59.913 290 11796.05 205.93 52513.95 88888.00 2016-10-16 04:42:00.413 290 11795.98 205.92 52513.94 88888.00 2016-10-16 04:42:00.913 290 11795.98 205.93 52513.91 88888.00 2016-10-16 04:42:01.413 290 11795.93 205.93 52513.95 88888.00 2016-10-16 04:42:01.913 290 11795.93 205.92 52514.00 88888.00 2016-10-16 04:42:02.413 290 11795.85 205.96 52514.03 88888.00 2016-10-16 04:42:02.913 290 11795.85 205.99 52514.08 88888.00 2016-10-16 04:42:03.413 290 11795.86 205.99 52514.03 88888.00 2016-10-16 04:42:03.913 290 11795.94 206.03 52513.99 88888.00 2016-10-16 04:42:04.413 290 11795.97 206.04 52513.99 88888.00 2016-10-16 04:42:04.913 290 11795.95 206.05 52514.02 88888.00 2016-10-16 04:42:05.413 290 11795.95 206.07 52514.04 88888.00 2016-10-16 04:42:05.913 290 11795.95 206.07 52514.06 88888.00 2016-10-16 04:42:06.413 290 11795.93 206.02 52514.09 88888.00 2016-10-16 04:42:06.913 290 11795.96 206.02 52514.09 88888.00 2016-10-16 04:42:07.413 290 11796.02 206.05 52514.06 88888.00 2016-10-16 04:42:07.913 290 11796.11 206.01 52514.02 88888.00 2016-10-16 04:42:08.413 290 11796.13 205.98 52514.00 88888.00 2016-10-16 04:42:08.913 290 11796.09 205.95 52514.00 88888.00 2016-10-16 04:42:09.413 290 11796.11 205.99 52514.00 88888.00 2016-10-16 04:42:09.913 290 11796.15 205.99 52513.95 88888.00 2016-10-16 04:42:10.413 290 11796.12 205.97 52513.99 88888.00 2016-10-16 04:42:10.913 290 11796.02 206.03 52514.04 88888.00 2016-10-16 04:42:11.413 290 11795.90 206.07 52514.13 88888.00 2016-10-16 04:42:11.913 290 11795.93 206.08 52514.13 88888.00 2016-10-16 04:42:12.413 290 11796.02 206.02 52514.08 88888.00 2016-10-16 04:42:12.913 290 11796.03 206.04 52514.04 88888.00 2016-10-16 04:42:13.413 290 11796.02 205.99 52514.06 88888.00 2016-10-16 04:42:13.913 290 11796.05 206.03 52514.06 88888.00 2016-10-16 04:42:14.413 290 11796.02 206.02 52514.02 88888.00 2016-10-16 04:42:14.913 290 11796.03 206.01 52514.02 88888.00 2016-10-16 04:42:15.413 290 11795.98 205.99 52514.06 88888.00 2016-10-16 04:42:15.913 290 11795.93 205.99 52514.01 88888.00 2016-10-16 04:42:16.413 290 11795.90 206.05 52514.03 88888.00 2016-10-16 04:42:16.913 290 11795.88 206.09 52514.03 88888.00 2016-10-16 04:42:17.413 290 11795.88 206.11 52514.00 88888.00 2016-10-16 04:42:17.913 290 11795.85 206.08 52514.01 88888.00 2016-10-16 04:42:18.413 290 11795.82 206.08 52514.02 88888.00 2016-10-16 04:42:18.913 290 11795.80 206.06 52514.04 88888.00 2016-10-16 04:42:19.413 290 11795.80 206.08 52514.06 88888.00 2016-10-16 04:42:19.913 290 11795.80 206.13 52514.09 88888.00 2016-10-16 04:42:20.413 290 11795.90 206.13 52514.07 88888.00 2016-10-16 04:42:20.913 290 11795.86 206.11 52514.09 88888.00 2016-10-16 04:42:21.413 290 11795.85 206.09 52514.09 88888.00 2016-10-16 04:42:21.913 290 11795.82 206.15 52514.08 88888.00 2016-10-16 04:42:22.413 290 11795.80 206.14 52514.07 88888.00 2016-10-16 04:42:22.913 290 11795.80 206.12 52514.04 88888.00 2016-10-16 04:42:23.413 290 11795.84 206.11 52514.03 88888.00 2016-10-16 04:42:23.913 290 11795.87 206.14 52514.01 88888.00 2016-10-16 04:42:24.413 290 11795.89 206.12 52514.00 88888.00 2016-10-16 04:42:24.913 290 11795.87 206.15 52513.98 88888.00 2016-10-16 04:42:25.413 290 11795.88 206.16 52513.98 88888.00 2016-10-16 04:42:25.913 290 11795.87 206.15 52514.01 88888.00 2016-10-16 04:42:26.413 290 11795.88 206.15 52514.01 88888.00 2016-10-16 04:42:26.913 290 11795.86 206.13 52514.03 88888.00 2016-10-16 04:42:27.413 290 11795.84 206.15 52514.04 88888.00 2016-10-16 04:42:27.913 290 11795.81 206.16 52514.06 88888.00 2016-10-16 04:42:28.413 290 11795.76 206.14 52514.07 88888.00 2016-10-16 04:42:28.913 290 11795.76 206.18 52514.06 88888.00 2016-10-16 04:42:29.413 290 11795.73 206.22 52514.01 88888.00 2016-10-16 04:42:29.913 290 11795.76 206.21 52513.98 88888.00 2016-10-16 04:42:30.413 290 11795.79 206.20 52513.97 88888.00 2016-10-16 04:42:30.913 290 11795.79 206.22 52513.99 88888.00 2016-10-16 04:42:31.413 290 11795.81 206.17 52513.99 88888.00 2016-10-16 04:42:31.913 290 11795.81 206.14 52513.97 88888.00 2016-10-16 04:42:32.413 290 11795.79 206.11 52514.01 88888.00 2016-10-16 04:42:32.913 290 11795.74 206.15 52514.06 88888.00 2016-10-16 04:42:33.413 290 11795.67 206.18 52514.09 88888.00 2016-10-16 04:42:33.913 290 11795.71 206.17 52514.10 88888.00 2016-10-16 04:42:34.413 290 11795.74 206.16 52514.10 88888.00 2016-10-16 04:42:34.913 290 11795.79 206.14 52514.08 88888.00 2016-10-16 04:42:35.413 290 11795.85 206.14 52514.09 88888.00 2016-10-16 04:42:35.913 290 11795.88 206.14 52514.09 88888.00 2016-10-16 04:42:36.413 290 11795.93 206.11 52514.04 88888.00 2016-10-16 04:42:36.913 290 11795.89 206.15 52514.06 88888.00 2016-10-16 04:42:37.413 290 11795.81 206.17 52514.12 88888.00 2016-10-16 04:42:37.913 290 11795.84 206.17 52514.12 88888.00 2016-10-16 04:42:38.413 290 11795.81 206.13 52514.18 88888.00 2016-10-16 04:42:38.913 290 11795.85 206.11 52514.17 88888.00 2016-10-16 04:42:39.413 290 11795.84 206.09 52514.16 88888.00 2016-10-16 04:42:39.913 290 11795.85 206.09 52514.17 88888.00 2016-10-16 04:42:40.413 290 11795.84 206.13 52514.18 88888.00 2016-10-16 04:42:40.913 290 11795.90 206.15 52514.16 88888.00 2016-10-16 04:42:41.413 290 11795.93 206.16 52514.11 88888.00 2016-10-16 04:42:41.913 290 11795.90 206.17 52514.12 88888.00 2016-10-16 04:42:42.413 290 11795.89 206.14 52514.16 88888.00 2016-10-16 04:42:42.913 290 11795.88 206.09 52514.12 88888.00 2016-10-16 04:42:43.413 290 11795.90 206.11 52514.13 88888.00 2016-10-16 04:42:43.913 290 11795.90 206.11 52514.16 88888.00 2016-10-16 04:42:44.413 290 11795.86 206.08 52514.15 88888.00 2016-10-16 04:42:44.913 290 11795.82 206.13 52514.16 88888.00 2016-10-16 04:42:45.413 290 11795.86 206.15 52514.16 88888.00 2016-10-16 04:42:45.913 290 11795.90 206.15 52514.10 88888.00 2016-10-16 04:42:46.413 290 11795.88 206.09 52514.08 88888.00 2016-10-16 04:42:46.913 290 11795.86 206.11 52514.07 88888.00 2016-10-16 04:42:47.413 290 11795.87 206.16 52514.08 88888.00 2016-10-16 04:42:47.913 290 11795.91 206.16 52514.07 88888.00 2016-10-16 04:42:48.413 290 11795.94 206.16 52514.08 88888.00 2016-10-16 04:42:48.913 290 11795.91 206.16 52514.03 88888.00 2016-10-16 04:42:49.413 290 11795.91 206.12 52513.99 88888.00 2016-10-16 04:42:49.913 290 11795.91 206.09 52513.98 88888.00 2016-10-16 04:42:50.413 290 11795.93 206.14 52514.01 88888.00 2016-10-16 04:42:50.913 290 11795.96 206.17 52514.04 88888.00 2016-10-16 04:42:51.413 290 11795.97 206.17 52514.00 88888.00 2016-10-16 04:42:51.913 290 11795.97 206.18 52514.01 88888.00 2016-10-16 04:42:52.413 290 11795.99 206.16 52514.00 88888.00 2016-10-16 04:42:52.913 290 11795.96 206.16 52514.01 88888.00 2016-10-16 04:42:53.413 290 11795.95 206.14 52514.01 88888.00 2016-10-16 04:42:53.913 290 11795.94 206.14 52514.09 88888.00 2016-10-16 04:42:54.413 290 11795.96 206.13 52514.09 88888.00 2016-10-16 04:42:54.913 290 11795.95 206.21 52514.11 88888.00 2016-10-16 04:42:55.413 290 11795.98 206.24 52514.07 88888.00 2016-10-16 04:42:55.913 290 11796.03 206.17 52514.07 88888.00 2016-10-16 04:42:56.413 290 11796.03 206.17 52514.06 88888.00 2016-10-16 04:42:56.913 290 11796.04 206.25 52514.08 88888.00 2016-10-16 04:42:57.413 290 11796.02 206.21 52514.15 88888.00 2016-10-16 04:42:57.913 290 11795.99 206.21 52514.18 88888.00 2016-10-16 04:42:58.413 290 11795.97 206.21 52514.11 88888.00 2016-10-16 04:42:58.913 290 11796.02 206.18 52514.07 88888.00 2016-10-16 04:42:59.413 290 11796.08 206.17 52514.01 88888.00 2016-10-16 04:42:59.913 290 11796.11 206.17 52513.98 88888.00 2016-10-16 04:43:00.413 290 11796.12 206.23 52513.97 88888.00 2016-10-16 04:43:00.913 290 11796.13 206.24 52513.95 88888.00 2016-10-16 04:43:01.413 290 11796.16 206.21 52513.98 88888.00 2016-10-16 04:43:01.913 290 11796.14 206.20 52514.00 88888.00 2016-10-16 04:43:02.413 290 11796.09 206.20 52514.03 88888.00 2016-10-16 04:43:02.913 290 11796.04 206.20 52514.08 88888.00 2016-10-16 04:43:03.413 290 11796.06 206.24 52514.04 88888.00 2016-10-16 04:43:03.913 290 11796.05 206.26 52514.09 88888.00 2016-10-16 04:43:04.413 290 11796.03 206.26 52514.09 88888.00 2016-10-16 04:43:04.913 290 11796.09 206.24 52514.02 88888.00 2016-10-16 04:43:05.413 290 11796.17 206.25 52514.00 88888.00 2016-10-16 04:43:05.913 290 11796.14 206.20 52514.00 88888.00 2016-10-16 04:43:06.413 290 11796.13 206.21 52514.01 88888.00 2016-10-16 04:43:06.913 290 11796.13 206.26 52514.04 88888.00 2016-10-16 04:43:07.413 290 11796.14 206.23 52514.02 88888.00 2016-10-16 04:43:07.913 290 11796.13 206.18 52514.03 88888.00 2016-10-16 04:43:08.413 290 11796.14 206.25 52514.01 88888.00 2016-10-16 04:43:08.913 290 11796.13 206.25 52514.04 88888.00 2016-10-16 04:43:09.413 290 11796.12 206.20 52514.03 88888.00 2016-10-16 04:43:09.913 290 11796.14 206.21 52514.03 88888.00 2016-10-16 04:43:10.413 290 11796.11 206.18 52514.06 88888.00 2016-10-16 04:43:10.913 290 11796.07 206.18 52514.07 88888.00 2016-10-16 04:43:11.413 290 11796.07 206.22 52514.02 88888.00 2016-10-16 04:43:11.913 290 11796.05 206.24 52514.03 88888.00 2016-10-16 04:43:12.413 290 11796.04 206.27 52514.00 88888.00 2016-10-16 04:43:12.913 290 11796.09 206.27 52514.01 88888.00 2016-10-16 04:43:13.413 290 11796.12 206.25 52514.03 88888.00 2016-10-16 04:43:13.913 290 11796.15 206.25 52514.02 88888.00 2016-10-16 04:43:14.413 290 11796.15 206.22 52514.01 88888.00 2016-10-16 04:43:14.913 290 11796.14 206.18 52514.00 88888.00 2016-10-16 04:43:15.413 290 11796.13 206.24 52514.06 88888.00 2016-10-16 04:43:15.913 290 11796.11 206.24 52514.09 88888.00 2016-10-16 04:43:16.413 290 11796.12 206.26 52514.06 88888.00 2016-10-16 04:43:16.913 290 11796.16 206.24 52514.02 88888.00 2016-10-16 04:43:17.413 290 11796.21 206.26 52514.00 88888.00 2016-10-16 04:43:17.913 290 11796.19 206.24 52514.00 88888.00 2016-10-16 04:43:18.413 290 11796.19 206.22 52513.99 88888.00 2016-10-16 04:43:18.913 290 11796.22 206.21 52514.00 88888.00 2016-10-16 04:43:19.413 290 11796.21 206.25 52514.02 88888.00 2016-10-16 04:43:19.913 290 11796.20 206.24 52514.01 88888.00 2016-10-16 04:43:20.413 290 11796.35 206.21 52513.89 88888.00 2016-10-16 04:43:20.913 290 11796.47 206.21 52513.82 88888.00 2016-10-16 04:43:21.413 290 11796.50 206.18 52513.81 88888.00 2016-10-16 04:43:21.913 290 11796.52 206.18 52513.82 88888.00 2016-10-16 04:43:22.413 290 11796.55 206.21 52513.82 88888.00 2016-10-16 04:43:22.913 290 11796.56 206.23 52513.81 88888.00 2016-10-16 04:43:23.413 290 11796.57 206.23 52513.80 88888.00 2016-10-16 04:43:23.913 290 11796.52 206.23 52513.79 88888.00 2016-10-16 04:43:24.413 290 11796.51 206.22 52513.75 88888.00 2016-10-16 04:43:24.913 290 11796.53 206.21 52513.75 88888.00 2016-10-16 04:43:25.413 290 11796.51 206.21 52513.79 88888.00 2016-10-16 04:43:25.913 290 11796.53 206.21 52513.81 88888.00 2016-10-16 04:43:26.413 290 11796.49 206.25 52513.86 88888.00 2016-10-16 04:43:26.913 290 11796.56 206.25 52513.84 88888.00 2016-10-16 04:43:27.413 290 11796.63 206.22 52513.74 88888.00 2016-10-16 04:43:27.913 290 11796.60 206.23 52513.77 88888.00 2016-10-16 04:43:28.413 290 11796.57 206.23 52513.79 88888.00 2016-10-16 04:43:28.913 290 11796.56 206.21 52513.77 88888.00 2016-10-16 04:43:29.413 290 11796.58 206.17 52513.74 88888.00 2016-10-16 04:43:29.913 290 11796.57 206.20 52513.76 88888.00 2016-10-16 04:43:30.413 290 11796.63 206.18 52513.79 88888.00 2016-10-16 04:43:30.913 290 11796.66 206.21 52513.77 88888.00 2016-10-16 04:43:31.413 290 11796.66 206.20 52513.75 88888.00 2016-10-16 04:43:31.913 290 11796.65 206.23 52513.73 88888.00 2016-10-16 04:43:32.413 290 11796.64 206.20 52513.72 88888.00 2016-10-16 04:43:32.913 290 11796.63 206.15 52513.72 88888.00 2016-10-16 04:43:33.413 290 11796.59 206.21 52513.74 88888.00 2016-10-16 04:43:33.913 290 11796.61 206.24 52513.72 88888.00 2016-10-16 04:43:34.413 290 11796.63 206.23 52513.73 88888.00 2016-10-16 04:43:34.913 290 11796.61 206.24 52513.73 88888.00 2016-10-16 04:43:35.413 290 11796.65 206.23 52513.74 88888.00 2016-10-16 04:43:35.913 290 11796.70 206.18 52513.73 88888.00 2016-10-16 04:43:36.413 290 11796.70 206.15 52513.74 88888.00 2016-10-16 04:43:36.913 290 11796.74 206.17 52513.75 88888.00 2016-10-16 04:43:37.413 290 11796.69 206.17 52513.74 88888.00 2016-10-16 04:43:37.913 290 11796.70 206.16 52513.73 88888.00 2016-10-16 04:43:38.413 290 11796.73 206.20 52513.68 88888.00 2016-10-16 04:43:38.913 290 11796.73 206.17 52513.71 88888.00 2016-10-16 04:43:39.413 290 11796.84 206.17 52513.67 88888.00 2016-10-16 04:43:39.913 290 11796.92 206.22 52513.65 88888.00 2016-10-16 04:43:40.413 290 11796.91 206.17 52513.71 88888.00 2016-10-16 04:43:40.913 290 11796.88 206.17 52513.69 88888.00 2016-10-16 04:43:41.413 290 11796.86 206.14 52513.71 88888.00 2016-10-16 04:43:41.913 290 11796.85 206.12 52513.73 88888.00 2016-10-16 04:43:42.413 290 11796.82 206.17 52513.72 88888.00 2016-10-16 04:43:42.913 290 11796.85 206.20 52513.68 88888.00 2016-10-16 04:43:43.413 290 11796.87 206.16 52513.66 88888.00 2016-10-16 04:43:43.913 290 11796.84 206.16 52513.69 88888.00 2016-10-16 04:43:44.413 290 11796.83 206.18 52513.69 88888.00 2016-10-16 04:43:44.913 290 11796.82 206.18 52513.69 88888.00 2016-10-16 04:43:45.413 290 11796.67 206.18 52513.81 88888.00 2016-10-16 04:43:45.913 290 11796.56 206.18 52513.92 88888.00 2016-10-16 04:43:46.413 290 11796.53 206.21 52513.94 88888.00 2016-10-16 04:43:46.913 290 11796.52 206.20 52514.00 88888.00 2016-10-16 04:43:47.413 290 11796.50 206.21 52514.00 88888.00 2016-10-16 04:43:47.913 290 11796.42 206.25 52514.00 88888.00 2016-10-16 04:43:48.413 290 11796.43 206.26 52513.99 88888.00 2016-10-16 04:43:48.913 290 11796.50 206.26 52513.99 88888.00 2016-10-16 04:43:49.413 290 11796.50 206.30 52513.99 88888.00 2016-10-16 04:43:49.913 290 11796.48 206.26 52513.97 88888.00 2016-10-16 04:43:50.413 290 11796.48 206.27 52513.99 88888.00 2016-10-16 04:43:50.913 290 11796.48 206.27 52514.00 88888.00 2016-10-16 04:43:51.413 290 11796.47 206.30 52514.00 88888.00 2016-10-16 04:43:51.913 290 11796.50 206.25 52514.00 88888.00 2016-10-16 04:43:52.413 290 11796.48 206.23 52513.97 88888.00 2016-10-16 04:43:52.913 290 11796.51 206.21 52513.94 88888.00 2016-10-16 04:43:53.413 290 11796.48 206.30 52513.97 88888.00 2016-10-16 04:43:53.913 290 11796.51 206.27 52514.00 88888.00 2016-10-16 04:43:54.413 290 11796.53 206.27 52513.98 88888.00 2016-10-16 04:43:54.913 290 11796.57 206.31 52513.95 88888.00 2016-10-16 04:43:55.413 290 11796.56 206.26 52513.95 88888.00 2016-10-16 04:43:55.913 290 11796.59 206.26 52513.95 88888.00 2016-10-16 04:43:56.413 290 11796.60 206.30 52513.98 88888.00 2016-10-16 04:43:56.913 290 11796.64 206.28 52513.94 88888.00 2016-10-16 04:43:57.413 290 11796.65 206.31 52513.94 88888.00 2016-10-16 04:43:57.913 290 11796.64 206.32 52513.99 88888.00 2016-10-16 04:43:58.413 290 11796.59 206.31 52514.00 88888.00 2016-10-16 04:43:58.913 290 11796.57 206.31 52513.95 88888.00 2016-10-16 04:43:59.413 290 11796.60 206.31 52513.95 88888.00 2016-10-16 04:43:59.913 290 11796.63 206.33 52513.93 88888.00 2016-10-16 04:44:00.413 290 11796.66 206.33 52513.88 88888.00 2016-10-16 04:44:00.913 290 11796.65 206.28 52513.90 88888.00 2016-10-16 04:44:01.413 290 11796.67 206.27 52513.94 88888.00 2016-10-16 04:44:01.913 290 11796.66 206.30 52513.92 88888.00 2016-10-16 04:44:02.413 290 11796.63 206.31 52513.94 88888.00 2016-10-16 04:44:02.913 290 11796.63 206.38 52513.92 88888.00 2016-10-16 04:44:03.413 290 11796.64 206.35 52513.90 88888.00 2016-10-16 04:44:03.913 290 11796.64 206.33 52513.90 88888.00 2016-10-16 04:44:04.413 290 11796.65 206.34 52513.91 88888.00 2016-10-16 04:44:04.913 290 11796.70 206.32 52513.93 88888.00 2016-10-16 04:44:05.413 290 11796.75 206.32 52513.93 88888.00 2016-10-16 04:44:05.913 290 11796.77 206.32 52513.90 88888.00 2016-10-16 04:44:06.413 290 11796.77 206.31 52513.89 88888.00 2016-10-16 04:44:06.913 290 11796.75 206.26 52513.91 88888.00 2016-10-16 04:44:07.413 290 11796.78 206.27 52513.90 88888.00 2016-10-16 04:44:07.913 290 11796.79 206.30 52513.88 88888.00 2016-10-16 04:44:08.413 290 11796.78 206.30 52513.86 88888.00 2016-10-16 04:44:08.913 290 11796.78 206.28 52513.84 88888.00 2016-10-16 04:44:09.413 290 11796.72 206.28 52513.86 88888.00 2016-10-16 04:44:09.913 290 11796.70 206.27 52513.90 88888.00 2016-10-16 04:44:10.413 290 11796.74 206.26 52513.95 88888.00 2016-10-16 04:44:10.913 290 11796.74 206.30 52513.97 88888.00 2016-10-16 04:44:11.413 290 11796.73 206.32 52513.94 88888.00 2016-10-16 04:44:11.913 290 11796.69 206.34 52513.94 88888.00 2016-10-16 04:44:12.413 290 11796.68 206.35 52513.92 88888.00 2016-10-16 04:44:12.913 290 11796.69 206.34 52513.95 88888.00 2016-10-16 04:44:13.413 290 11796.64 206.32 52513.94 88888.00 2016-10-16 04:44:13.913 290 11796.61 206.28 52513.91 88888.00 2016-10-16 04:44:14.413 290 11796.59 206.25 52513.91 88888.00 2016-10-16 04:44:14.913 290 11796.59 206.26 52513.93 88888.00 2016-10-16 04:44:15.413 290 11796.60 206.28 52513.94 88888.00 2016-10-16 04:44:15.913 290 11796.58 206.28 52513.91 88888.00 2016-10-16 04:44:16.413 290 11796.58 206.26 52513.97 88888.00 2016-10-16 04:44:16.913 290 11796.57 206.23 52513.98 88888.00 2016-10-16 04:44:17.413 290 11796.57 206.28 52513.93 88888.00 2016-10-16 04:44:17.913 290 11796.59 206.30 52513.92 88888.00 2016-10-16 04:44:18.413 290 11796.60 206.26 52513.91 88888.00 2016-10-16 04:44:18.913 290 11796.57 206.27 52513.95 88888.00 2016-10-16 04:44:19.413 290 11796.59 206.30 52513.97 88888.00 2016-10-16 04:44:19.913 290 11796.60 206.26 52513.92 88888.00 2016-10-16 04:44:20.413 290 11796.59 206.25 52513.90 88888.00 2016-10-16 04:44:20.913 290 11796.59 206.25 52513.86 88888.00 2016-10-16 04:44:21.413 290 11796.56 206.25 52513.85 88888.00 2016-10-16 04:44:21.913 290 11796.57 206.24 52513.84 88888.00 2016-10-16 04:44:22.413 290 11796.57 206.28 52513.85 88888.00 2016-10-16 04:44:22.913 290 11796.52 206.27 52513.88 88888.00 2016-10-16 04:44:23.413 290 11796.49 206.27 52513.92 88888.00 2016-10-16 04:44:23.913 290 11796.49 206.26 52513.94 88888.00 2016-10-16 04:44:24.413 290 11796.42 206.31 52513.97 88888.00 2016-10-16 04:44:24.913 290 11796.31 206.34 52514.04 88888.00 2016-10-16 04:44:25.404 290 11796.35 206.30 52514.03 88888.00 2016-10-16 04:44:25.904 290 11796.42 206.27 52513.99 88888.00 2016-10-16 04:44:26.404 290 11796.46 206.26 52513.95 88888.00 2016-10-16 04:44:26.904 290 11796.46 206.26 52513.92 88888.00 2016-10-16 04:44:27.404 290 11796.49 206.23 52513.86 88888.00 2016-10-16 04:44:27.904 290 11796.52 206.26 52513.88 88888.00 2016-10-16 04:44:28.404 290 11796.51 206.26 52513.90 88888.00 2016-10-16 04:44:28.904 290 11796.51 206.24 52513.93 88888.00 2016-10-16 04:44:29.404 290 11796.59 206.24 52513.89 88888.00 2016-10-16 04:44:29.904 290 11796.60 206.26 52513.90 88888.00 2016-10-16 04:44:30.404 290 11796.59 206.24 52513.93 88888.00 2016-10-16 04:44:30.904 290 11796.53 206.24 52513.99 88888.00 2016-10-16 04:44:31.404 290 11796.55 206.24 52513.97 88888.00 2016-10-16 04:44:31.904 290 11796.55 206.22 52513.97 88888.00 2016-10-16 04:44:32.404 290 11796.57 206.25 52513.97 88888.00 2016-10-16 04:44:32.904 290 11796.61 206.23 52513.94 88888.00 2016-10-16 04:44:33.404 290 11796.57 206.21 52513.94 88888.00 2016-10-16 04:44:33.904 290 11796.49 206.22 52513.94 88888.00 2016-10-16 04:44:34.404 290 11796.28 206.24 52514.11 88888.00 2016-10-16 04:44:34.904 290 11796.26 206.26 52514.20 88888.00 2016-10-16 04:44:35.404 290 11796.35 206.26 52514.08 88888.00 2016-10-16 04:44:35.904 290 11796.34 206.22 52514.06 88888.00 2016-10-16 04:44:36.404 290 11796.38 206.18 52514.04 88888.00 2016-10-16 04:44:36.904 290 11796.46 206.18 52513.99 88888.00 2016-10-16 04:44:37.404 290 11796.50 206.21 52513.92 88888.00 2016-10-16 04:44:37.904 290 11796.49 206.17 52513.93 88888.00 2016-10-16 04:44:38.404 290 11796.49 206.17 52513.97 88888.00 2016-10-16 04:44:38.904 290 11796.48 206.22 52514.03 88888.00 2016-10-16 04:44:39.404 290 11796.40 206.24 52514.07 88888.00 2016-10-16 04:44:39.904 290 11796.39 206.23 52514.06 88888.00 2016-10-16 04:44:40.404 290 11796.38 206.20 52514.03 88888.00 2016-10-16 04:44:40.904 290 11796.40 206.18 52513.99 88888.00 2016-10-16 04:44:41.404 290 11796.46 206.22 52513.98 88888.00 2016-10-16 04:44:41.904 290 11796.48 206.25 52514.00 88888.00 2016-10-16 04:44:42.404 290 11796.43 206.23 52513.99 88888.00 2016-10-16 04:44:42.904 290 11796.48 206.25 52513.98 88888.00 2016-10-16 04:44:43.404 290 11796.49 206.26 52513.97 88888.00 2016-10-16 04:44:43.904 290 11796.46 206.24 52513.95 88888.00 2016-10-16 04:44:44.404 290 11796.44 206.22 52513.94 88888.00 2016-10-16 04:44:44.904 290 11796.46 206.22 52513.97 88888.00 2016-10-16 04:44:45.404 290 11796.40 206.20 52514.04 88888.00 2016-10-16 04:44:45.904 290 11796.42 206.17 52514.00 88888.00 2016-10-16 04:44:46.404 290 11796.41 206.20 52514.04 88888.00 2016-10-16 04:44:46.904 290 11796.35 206.18 52514.07 88888.00 2016-10-16 04:44:47.404 290 11796.34 206.17 52514.07 88888.00 2016-10-16 04:44:47.904 290 11796.42 206.18 52514.02 88888.00 2016-10-16 04:44:48.404 290 11796.44 206.17 52514.02 88888.00 2016-10-16 04:44:48.904 290 11796.47 206.17 52514.06 88888.00 2016-10-16 04:44:49.404 290 11796.49 206.17 52514.04 88888.00 2016-10-16 04:44:49.904 290 11796.55 206.14 52514.01 88888.00 2016-10-16 04:44:50.404 290 11796.53 206.15 52514.02 88888.00 2016-10-16 04:44:50.904 290 11796.53 206.09 52514.00 88888.00 2016-10-16 04:44:51.404 290 11796.55 206.11 52514.00 88888.00 2016-10-16 04:44:51.904 290 11796.56 206.15 52514.00 88888.00 2016-10-16 04:44:52.404 290 11796.56 206.13 52513.99 88888.00 2016-10-16 04:44:52.904 290 11796.60 206.09 52513.99 88888.00 2016-10-16 04:44:53.404 290 11796.59 206.11 52514.01 88888.00 2016-10-16 04:44:53.904 290 11796.57 206.08 52514.00 88888.00 2016-10-16 04:44:54.404 290 11796.51 206.12 52513.98 88888.00 2016-10-16 04:44:54.904 290 11796.47 206.11 52514.00 88888.00 2016-10-16 04:44:55.404 290 11796.43 206.11 52514.03 88888.00 2016-10-16 04:44:55.904 290 11796.38 206.09 52514.11 88888.00 2016-10-16 04:44:56.404 290 11796.39 206.07 52514.12 88888.00 2016-10-16 04:44:56.904 290 11796.38 206.08 52514.11 88888.00 2016-10-16 04:44:57.404 290 11796.37 206.07 52514.08 88888.00 2016-10-16 04:44:57.904 290 11796.37 206.07 52514.06 88888.00 2016-10-16 04:44:58.404 290 11796.39 206.12 52514.07 88888.00 2016-10-16 04:44:58.904 290 11796.40 206.14 52514.03 88888.00 2016-10-16 04:44:59.404 290 11796.38 206.16 52514.04 88888.00 2016-10-16 04:44:59.904 290 11796.29 206.15 52514.09 88888.00 2016-10-16 04:45:00.404 290 11796.25 206.16 52514.10 88888.00 2016-10-16 04:45:00.904 290 11796.29 206.13 52514.09 88888.00 2016-10-16 04:45:01.404 290 11796.29 206.13 52514.08 88888.00 2016-10-16 04:45:01.904 290 11796.34 206.13 52514.06 88888.00 2016-10-16 04:45:02.404 290 11796.35 206.12 52514.06 88888.00 2016-10-16 04:45:02.904 290 11796.34 206.09 52514.03 88888.00 2016-10-16 04:45:03.404 290 11796.38 206.09 52514.00 88888.00 2016-10-16 04:45:03.904 290 11796.43 206.07 52514.00 88888.00 2016-10-16 04:45:04.404 290 11796.42 206.11 52514.00 88888.00 2016-10-16 04:45:04.904 290 11796.35 206.14 52514.03 88888.00 2016-10-16 04:45:05.404 290 11796.30 206.16 52514.03 88888.00 2016-10-16 04:45:05.904 290 11796.26 206.16 52514.03 88888.00 2016-10-16 04:45:06.404 290 11796.29 206.17 52514.01 88888.00 2016-10-16 04:45:06.904 290 11796.30 206.18 52514.00 88888.00 2016-10-16 04:45:07.404 290 11796.31 206.17 52514.03 88888.00 2016-10-16 04:45:07.904 290 11796.37 206.17 52514.03 88888.00 2016-10-16 04:45:08.404 290 11796.35 206.16 52514.02 88888.00 2016-10-16 04:45:08.904 290 11796.33 206.13 52514.03 88888.00 2016-10-16 04:45:09.404 290 11796.32 206.14 52514.02 88888.00 2016-10-16 04:45:09.904 290 11796.35 206.13 52514.02 88888.00 2016-10-16 04:45:10.404 290 11796.35 206.11 52514.03 88888.00 2016-10-16 04:45:10.904 290 11796.33 206.14 52514.04 88888.00 2016-10-16 04:45:11.404 290 11796.34 206.15 52514.02 88888.00 2016-10-16 04:45:11.904 290 11796.35 206.13 52514.02 88888.00 2016-10-16 04:45:12.404 290 11796.29 206.16 52514.08 88888.00 2016-10-16 04:45:12.904 290 11796.19 206.17 52514.12 88888.00 2016-10-16 04:45:13.404 290 11796.13 206.20 52514.15 88888.00 2016-10-16 04:45:13.904 290 11796.12 206.18 52514.15 88888.00 2016-10-16 04:45:14.404 290 11796.14 206.16 52514.13 88888.00 2016-10-16 04:45:14.904 290 11796.16 206.20 52514.16 88888.00 2016-10-16 04:45:15.404 290 11796.14 206.18 52514.19 88888.00 2016-10-16 04:45:15.904 290 11796.06 206.12 52514.24 88888.00 2016-10-16 04:45:16.404 290 11796.14 206.13 52514.25 88888.00 2016-10-16 04:45:16.904 290 11796.14 206.17 52514.29 88888.00 2016-10-16 04:45:17.404 290 11796.09 206.17 52514.28 88888.00 2016-10-16 04:45:17.904 290 11796.12 206.16 52514.21 88888.00 2016-10-16 04:45:18.404 290 11796.09 206.15 52514.19 88888.00 2016-10-16 04:45:18.904 290 11796.11 206.18 52514.17 88888.00 2016-10-16 04:45:19.404 290 11796.14 206.18 52514.13 88888.00 2016-10-16 04:45:19.904 290 11796.17 206.16 52514.08 88888.00 2016-10-16 04:45:20.404 290 11796.11 206.21 52514.09 88888.00 2016-10-16 04:45:20.904 290 11796.07 206.20 52514.11 88888.00 2016-10-16 04:45:21.404 290 11796.09 206.17 52514.09 88888.00 2016-10-16 04:45:21.904 290 11796.12 206.20 52514.09 88888.00 2016-10-16 04:45:22.404 290 11796.14 206.16 52514.09 88888.00 2016-10-16 04:45:22.904 290 11796.16 206.15 52514.09 88888.00 2016-10-16 04:45:23.404 290 11796.22 206.12 52514.09 88888.00 2016-10-16 04:45:23.904 290 11796.22 206.12 52514.11 88888.00 2016-10-16 04:45:24.404 290 11796.19 206.11 52514.13 88888.00 2016-10-16 04:45:24.904 290 11796.25 206.08 52514.12 88888.00 2016-10-16 04:45:25.404 290 11796.28 206.13 52514.09 88888.00 2016-10-16 04:45:25.904 290 11796.23 206.15 52514.08 88888.00 2016-10-16 04:45:26.404 290 11796.23 206.14 52514.10 88888.00 2016-10-16 04:45:26.904 290 11796.26 206.14 52514.11 88888.00 2016-10-16 04:45:27.404 290 11796.33 206.11 52514.08 88888.00 2016-10-16 04:45:27.904 290 11796.33 206.13 52514.02 88888.00 2016-10-16 04:45:28.404 290 11796.31 206.12 52514.01 88888.00 2016-10-16 04:45:28.904 290 11796.32 206.15 52514.03 88888.00 2016-10-16 04:45:29.404 290 11796.26 206.14 52514.02 88888.00 2016-10-16 04:45:29.904 290 11796.30 206.13 52514.06 88888.00 2016-10-16 04:45:30.404 290 11796.30 206.14 52514.06 88888.00 2016-10-16 04:45:30.904 290 11796.26 206.20 52514.06 88888.00 2016-10-16 04:45:31.404 290 11796.23 206.17 52514.04 88888.00 2016-10-16 04:45:31.904 290 11796.26 206.16 52514.03 88888.00 2016-10-16 04:45:32.404 290 11796.26 206.16 52514.03 88888.00 2016-10-16 04:45:32.904 290 11796.24 206.15 52514.01 88888.00 2016-10-16 04:45:33.404 290 11796.23 206.14 52514.04 88888.00 2016-10-16 04:45:33.904 290 11796.22 206.15 52514.06 88888.00 2016-10-16 04:45:34.404 290 11796.21 206.17 52514.08 88888.00 2016-10-16 04:45:34.904 290 11796.20 206.18 52514.07 88888.00 2016-10-16 04:45:35.404 290 11796.19 206.17 52514.01 88888.00 2016-10-16 04:45:35.904 290 11796.20 206.16 52514.01 88888.00 2016-10-16 04:45:36.404 290 11796.17 206.18 52514.03 88888.00 2016-10-16 04:45:36.904 290 11796.14 206.18 52514.06 88888.00 2016-10-16 04:45:37.404 290 11796.11 206.21 52514.08 88888.00 2016-10-16 04:45:37.904 290 11796.11 206.20 52514.09 88888.00 2016-10-16 04:45:38.404 290 11796.13 206.17 52514.10 88888.00 2016-10-16 04:45:38.904 290 11796.11 206.16 52514.08 88888.00 2016-10-16 04:45:39.404 290 11796.14 206.16 52514.02 88888.00 2016-10-16 04:45:39.904 290 11796.14 206.14 52514.02 88888.00 2016-10-16 04:45:40.404 290 11796.17 206.14 52514.07 88888.00 2016-10-16 04:45:40.904 290 11796.17 206.13 52514.09 88888.00 2016-10-16 04:45:41.404 290 11796.13 206.15 52514.11 88888.00 2016-10-16 04:45:41.904 290 11796.16 206.16 52514.11 88888.00 2016-10-16 04:45:42.404 290 11796.14 206.17 52514.12 88888.00 2016-10-16 04:45:42.904 290 11796.12 206.17 52514.13 88888.00 2016-10-16 04:45:43.404 290 11796.16 206.14 52514.10 88888.00 2016-10-16 04:45:43.904 290 11796.15 206.13 52514.10 88888.00 2016-10-16 04:45:44.404 290 11796.13 206.18 52514.13 88888.00 2016-10-16 04:45:44.904 290 11796.12 206.20 52514.10 88888.00 2016-10-16 04:45:45.404 290 11796.12 206.17 52514.08 88888.00 2016-10-16 04:45:45.904 290 11796.09 206.14 52514.08 88888.00 2016-10-16 04:45:46.404 290 11796.12 206.14 52514.09 88888.00 2016-10-16 04:45:46.904 290 11796.17 206.15 52514.09 88888.00 2016-10-16 04:45:47.404 290 11796.41 206.15 52513.98 88888.00 2016-10-16 04:45:47.904 290 11796.50 206.16 52513.86 88888.00 2016-10-16 04:45:48.404 290 11796.53 206.22 52513.82 88888.00 2016-10-16 04:45:48.904 290 11796.57 206.21 52513.82 88888.00 2016-10-16 04:45:49.404 290 11796.59 206.20 52513.79 88888.00 2016-10-16 04:45:49.904 290 11796.60 206.17 52513.76 88888.00 2016-10-16 04:45:50.404 290 11796.57 206.16 52513.81 88888.00 2016-10-16 04:45:50.904 290 11796.55 206.16 52513.83 88888.00 2016-10-16 04:45:51.404 290 11796.51 206.17 52513.90 88888.00 2016-10-16 04:45:51.904 290 11796.48 206.18 52513.93 88888.00 2016-10-16 04:45:52.404 290 11796.47 206.17 52513.98 88888.00 2016-10-16 04:45:52.904 290 11796.44 206.15 52514.00 88888.00 2016-10-16 04:45:53.404 290 11796.41 206.13 52513.98 88888.00 2016-10-16 04:45:53.904 290 11796.43 206.17 52513.92 88888.00 2016-10-16 04:45:54.404 290 11796.48 206.15 52513.90 88888.00 2016-10-16 04:45:54.904 290 11796.47 206.15 52513.95 88888.00 2016-10-16 04:45:55.404 290 11796.32 206.16 52514.08 88888.00 2016-10-16 04:45:55.904 290 11796.13 206.17 52514.18 88888.00 2016-10-16 04:45:56.404 290 11796.24 206.17 52514.10 88888.00 2016-10-16 04:45:56.904 290 11796.28 206.20 52514.08 88888.00 2016-10-16 04:45:57.404 290 11796.30 206.23 52514.02 88888.00 2016-10-16 04:45:57.904 290 11796.32 206.21 52514.02 88888.00 2016-10-16 04:45:58.404 290 11796.44 206.17 52513.91 88888.00 2016-10-16 04:45:58.904 290 11796.51 206.16 52513.91 88888.00 2016-10-16 04:45:59.404 290 11796.51 206.16 52513.91 88888.00 2016-10-16 04:45:59.904 290 11796.63 206.12 52513.82 88888.00 2016-10-16 04:46:00.404 290 11796.73 206.09 52513.74 88888.00 2016-10-16 04:46:00.904 290 11796.72 206.07 52513.72 88888.00 2016-10-16 04:46:01.404 290 11796.60 206.07 52513.79 88888.00 2016-10-16 04:46:01.904 290 11796.60 206.11 52513.81 88888.00 2016-10-16 04:46:02.404 290 11796.61 206.06 52513.80 88888.00 2016-10-16 04:46:02.904 290 11796.65 206.06 52513.75 88888.00 2016-10-16 04:46:03.404 290 11796.57 206.03 52513.80 88888.00 2016-10-16 04:46:03.904 290 11796.60 206.04 52513.84 88888.00 2016-10-16 04:46:04.404 290 11796.60 206.06 52513.85 88888.00 2016-10-16 04:46:04.904 290 11796.58 206.11 52513.91 88888.00 2016-10-16 04:46:05.404 290 11796.53 206.09 52513.91 88888.00 2016-10-16 04:46:05.904 290 11796.51 206.07 52513.92 88888.00 2016-10-16 04:46:06.404 290 11796.53 206.08 52513.92 88888.00 2016-10-16 04:46:06.904 290 11796.49 206.08 52513.89 88888.00 2016-10-16 04:46:07.404 290 11796.51 206.08 52513.86 88888.00 2016-10-16 04:46:07.904 290 11796.52 206.09 52513.89 88888.00 2016-10-16 04:46:08.404 290 11796.55 206.07 52513.90 88888.00 2016-10-16 04:46:08.904 290 11796.60 206.03 52513.91 88888.00 2016-10-16 04:46:09.404 290 11796.58 206.03 52513.91 88888.00 2016-10-16 04:46:09.904 290 11796.55 206.08 52513.90 88888.00 2016-10-16 04:46:10.404 290 11796.58 206.11 52513.89 88888.00 2016-10-16 04:46:10.904 290 11796.57 206.13 52513.86 88888.00 2016-10-16 04:46:11.404 290 11796.52 206.16 52513.88 88888.00 2016-10-16 04:46:11.904 290 11796.57 206.11 52513.91 88888.00 2016-10-16 04:46:12.404 290 11796.51 206.08 52513.92 88888.00 2016-10-16 04:46:12.904 290 11796.49 206.07 52513.93 88888.00 2016-10-16 04:46:13.404 290 11796.50 206.11 52513.93 88888.00 2016-10-16 04:46:13.904 290 11796.55 206.15 52513.91 88888.00 2016-10-16 04:46:14.404 290 11796.55 206.16 52513.93 88888.00 2016-10-16 04:46:14.904 290 11796.55 206.12 52513.93 88888.00 2016-10-16 04:46:15.404 290 11796.52 206.11 52513.93 88888.00 2016-10-16 04:46:15.904 290 11796.55 206.11 52513.90 88888.00 2016-10-16 04:46:16.404 290 11796.56 206.09 52513.90 88888.00 2016-10-16 04:46:16.904 290 11796.53 206.08 52513.91 88888.00 2016-10-16 04:46:17.404 290 11796.49 206.13 52513.93 88888.00 2016-10-16 04:46:17.904 290 11796.51 206.12 52513.92 88888.00 2016-10-16 04:46:18.404 290 11796.55 206.15 52513.90 88888.00 2016-10-16 04:46:18.904 290 11796.52 206.13 52513.90 88888.00 2016-10-16 04:46:19.404 290 11796.49 206.11 52513.91 88888.00 2016-10-16 04:46:19.904 290 11796.50 206.13 52513.90 88888.00 2016-10-16 04:46:20.404 290 11796.49 206.16 52513.89 88888.00 2016-10-16 04:46:20.904 290 11796.50 206.12 52513.85 88888.00 2016-10-16 04:46:21.404 290 11796.49 206.08 52513.85 88888.00 2016-10-16 04:46:21.904 290 11796.49 206.08 52513.89 88888.00 2016-10-16 04:46:22.404 290 11796.49 206.12 52513.89 88888.00 2016-10-16 04:46:22.904 290 11796.48 206.14 52513.91 88888.00 2016-10-16 04:46:23.404 290 11796.49 206.15 52513.92 88888.00 2016-10-16 04:46:23.904 290 11796.48 206.16 52513.90 88888.00 2016-10-16 04:46:24.404 290 11796.53 206.15 52513.89 88888.00 2016-10-16 04:46:24.904 290 11796.51 206.15 52513.91 88888.00 2016-10-16 04:46:25.404 290 11796.51 206.13 52513.88 88888.00 2016-10-16 04:46:25.904 290 11796.51 206.13 52513.86 88888.00 2016-10-16 04:46:26.404 290 11796.52 206.13 52513.86 88888.00 2016-10-16 04:46:26.904 290 11796.53 206.13 52513.85 88888.00 2016-10-16 04:46:27.404 290 11796.56 206.11 52513.81 88888.00 2016-10-16 04:46:27.904 290 11796.56 206.11 52513.81 88888.00 2016-10-16 04:46:28.404 290 11796.49 206.12 52513.83 88888.00 2016-10-16 04:46:28.904 290 11796.44 206.16 52513.88 88888.00 2016-10-16 04:46:29.404 290 11796.44 206.17 52513.91 88888.00 2016-10-16 04:46:29.904 290 11796.47 206.20 52513.90 88888.00 2016-10-16 04:46:30.404 290 11796.51 206.21 52513.89 88888.00 2016-10-16 04:46:30.904 290 11796.43 206.22 52513.91 88888.00 2016-10-16 04:46:31.404 290 11796.39 206.26 52513.92 88888.00 2016-10-16 04:46:31.904 290 11796.37 206.28 52513.94 88888.00 2016-10-16 04:46:32.404 290 11796.37 206.32 52513.94 88888.00 2016-10-16 04:46:32.904 290 11796.43 206.34 52513.91 88888.00 2016-10-16 04:46:33.404 290 11796.55 206.30 52513.84 88888.00 2016-10-16 04:46:33.904 290 11796.59 206.31 52513.80 88888.00 2016-10-16 04:46:34.404 290 11796.57 206.32 52513.81 88888.00 2016-10-16 04:46:34.904 290 11796.51 206.31 52513.85 88888.00 2016-10-16 04:46:35.404 290 11796.52 206.28 52513.85 88888.00 2016-10-16 04:46:35.904 290 11796.52 206.26 52513.83 88888.00 2016-10-16 04:46:36.404 290 11796.52 206.34 52513.85 88888.00 2016-10-16 04:46:36.904 290 11796.51 206.26 52513.88 88888.00 2016-10-16 04:46:37.404 290 11796.51 206.27 52513.88 88888.00 2016-10-16 04:46:37.904 290 11796.53 206.26 52513.89 88888.00 2016-10-16 04:46:38.404 290 11796.51 206.26 52513.86 88888.00 2016-10-16 04:46:38.904 290 11796.53 206.28 52513.86 88888.00 2016-10-16 04:46:39.404 290 11796.52 206.34 52513.86 88888.00 2016-10-16 04:46:39.904 290 11796.55 206.31 52513.83 88888.00 2016-10-16 04:46:40.404 290 11796.52 206.34 52513.83 88888.00 2016-10-16 04:46:40.904 290 11796.50 206.38 52513.84 88888.00 2016-10-16 04:46:41.404 290 11796.47 206.41 52513.88 88888.00 2016-10-16 04:46:41.904 290 11796.51 206.36 52513.85 88888.00 2016-10-16 04:46:42.404 290 11796.56 206.34 52513.84 88888.00 2016-10-16 04:46:42.904 290 11796.55 206.31 52513.83 88888.00 2016-10-16 04:46:43.404 290 11796.56 206.31 52513.77 88888.00 2016-10-16 04:46:43.904 290 11796.58 206.33 52513.73 88888.00 2016-10-16 04:46:44.404 290 11796.61 206.32 52513.71 88888.00 2016-10-16 04:46:44.904 290 11796.69 206.31 52513.74 88888.00 2016-10-16 04:46:45.404 290 11796.68 206.31 52513.76 88888.00 2016-10-16 04:46:45.904 290 11796.66 206.32 52513.82 88888.00 2016-10-16 04:46:46.404 290 11796.65 206.35 52513.83 88888.00 2016-10-16 04:46:46.904 290 11796.63 206.38 52513.83 88888.00 2016-10-16 04:46:47.404 290 11796.65 206.35 52513.83 88888.00 2016-10-16 04:46:47.904 290 11796.64 206.34 52513.85 88888.00 2016-10-16 04:46:48.404 290 11796.68 206.30 52513.84 88888.00 2016-10-16 04:46:48.904 290 11796.67 206.27 52513.82 88888.00 2016-10-16 04:46:49.404 290 11796.66 206.23 52513.83 88888.00 2016-10-16 04:46:49.904 290 11796.66 206.18 52513.80 88888.00 2016-10-16 04:46:50.404 290 11796.64 206.20 52513.81 88888.00 2016-10-16 04:46:50.904 290 11796.56 206.27 52513.82 88888.00 2016-10-16 04:46:51.404 290 11796.53 206.27 52513.81 88888.00 2016-10-16 04:46:51.904 290 11796.57 206.27 52513.79 88888.00 2016-10-16 04:46:52.404 290 11796.55 206.28 52513.84 88888.00 2016-10-16 04:46:52.904 290 11796.57 206.30 52513.84 88888.00 2016-10-16 04:46:53.404 290 11796.57 206.28 52513.83 88888.00 2016-10-16 04:46:53.904 290 11796.56 206.28 52513.82 88888.00 2016-10-16 04:46:54.404 290 11796.43 206.31 52513.89 88888.00 2016-10-16 04:46:54.904 290 11796.42 206.28 52513.88 88888.00 2016-10-16 04:46:55.404 290 11796.53 206.25 52513.82 88888.00 2016-10-16 04:46:55.904 290 11796.55 206.25 52513.84 88888.00 2016-10-16 04:46:56.404 290 11796.44 206.32 52513.89 88888.00 2016-10-16 04:46:56.904 290 11796.32 206.33 52513.92 88888.00 2016-10-16 04:46:57.404 290 11796.24 206.32 52513.98 88888.00 2016-10-16 04:46:57.904 290 11796.25 206.30 52514.00 88888.00 2016-10-16 04:46:58.404 290 11796.35 206.28 52513.93 88888.00 2016-10-16 04:46:58.904 290 11796.40 206.28 52513.88 88888.00 2016-10-16 04:46:59.404 290 11796.41 206.32 52513.89 88888.00 2016-10-16 04:46:59.904 290 11796.43 206.35 52513.91 88888.00 2016-10-16 04:47:00.404 290 11796.41 206.36 52513.94 88888.00 2016-10-16 04:47:00.904 290 11796.43 206.40 52513.95 88888.00 2016-10-16 04:47:01.404 290 11796.43 206.43 52513.95 88888.00 2016-10-16 04:47:01.904 290 11796.44 206.41 52513.99 88888.00 2016-10-16 04:47:02.404 290 11796.48 206.35 52513.98 88888.00 2016-10-16 04:47:02.904 290 11796.47 206.33 52513.94 88888.00 2016-10-16 04:47:03.404 290 11796.47 206.35 52513.92 88888.00 2016-10-16 04:47:03.904 290 11796.44 206.38 52513.94 88888.00 2016-10-16 04:47:04.404 290 11796.40 206.36 52513.97 88888.00 2016-10-16 04:47:04.904 290 11796.42 206.38 52513.94 88888.00 2016-10-16 04:47:05.404 290 11796.42 206.42 52513.93 88888.00 2016-10-16 04:47:05.904 290 11796.41 206.37 52513.93 88888.00 2016-10-16 04:47:06.404 290 11796.39 206.36 52513.99 88888.00 2016-10-16 04:47:06.904 290 11796.43 206.36 52513.98 88888.00 2016-10-16 04:47:07.404 290 11796.42 206.35 52513.98 88888.00 2016-10-16 04:47:07.904 290 11796.46 206.35 52513.98 88888.00 2016-10-16 04:47:08.404 290 11796.50 206.34 52513.94 88888.00 2016-10-16 04:47:08.904 290 11796.43 206.35 52513.97 88888.00 2016-10-16 04:47:09.404 290 11796.34 206.36 52514.01 88888.00 2016-10-16 04:47:09.904 290 11796.34 206.40 52514.06 88888.00 2016-10-16 04:47:10.405 290 11796.33 206.35 52514.06 88888.00 2016-10-16 04:47:10.905 290 11796.33 206.38 52514.06 88888.00 2016-10-16 04:47:11.405 290 11796.33 206.35 52514.06 88888.00 2016-10-16 04:47:11.905 290 11796.31 206.35 52514.08 88888.00 2016-10-16 04:47:12.405 290 11796.31 206.34 52514.07 88888.00 2016-10-16 04:47:12.905 290 11796.33 206.35 52514.04 88888.00 2016-10-16 04:47:13.405 290 11796.33 206.38 52514.10 88888.00 2016-10-16 04:47:13.905 290 11796.34 206.38 52514.11 88888.00 2016-10-16 04:47:14.405 290 11796.35 206.40 52514.11 88888.00 2016-10-16 04:47:14.905 290 11796.32 206.36 52514.10 88888.00 2016-10-16 04:47:15.405 290 11796.38 206.37 52514.10 88888.00 2016-10-16 04:47:15.905 290 11796.44 206.35 52514.08 88888.00 2016-10-16 04:47:16.405 290 11796.50 206.38 52514.04 88888.00 2016-10-16 04:47:16.905 290 11796.52 206.45 52513.99 88888.00 2016-10-16 04:47:17.405 290 11796.57 206.42 52513.95 88888.00 2016-10-16 04:47:17.905 290 11796.56 206.35 52513.92 88888.00 2016-10-16 04:47:18.405 290 11796.55 206.40 52513.95 88888.00 2016-10-16 04:47:18.905 290 11796.55 206.43 52513.97 88888.00 2016-10-16 04:47:19.405 290 11796.55 206.43 52513.98 88888.00 2016-10-16 04:47:19.905 290 11796.52 206.37 52514.00 88888.00 2016-10-16 04:47:20.405 290 11796.52 206.38 52513.98 88888.00 2016-10-16 04:47:20.905 290 11796.53 206.42 52513.98 88888.00 2016-10-16 04:47:21.405 290 11796.53 206.35 52513.97 88888.00 2016-10-16 04:47:21.905 290 11796.56 206.35 52513.99 88888.00 2016-10-16 04:47:22.405 290 11796.58 206.38 52514.01 88888.00 2016-10-16 04:47:22.905 290 11796.53 206.42 52514.01 88888.00 2016-10-16 04:47:23.405 290 11796.55 206.41 52513.99 88888.00 2016-10-16 04:47:23.905 290 11796.55 206.44 52514.00 88888.00 2016-10-16 04:47:24.405 290 11796.55 206.46 52513.98 88888.00 2016-10-16 04:47:24.905 290 11796.57 206.45 52513.99 88888.00 2016-10-16 04:47:25.405 290 11796.55 206.43 52514.01 88888.00 2016-10-16 04:47:25.905 290 11796.51 206.44 52514.06 88888.00 2016-10-16 04:47:26.405 290 11796.52 206.45 52514.03 88888.00 2016-10-16 04:47:26.905 290 11796.56 206.46 52514.06 88888.00 2016-10-16 04:47:27.405 290 11796.58 206.45 52514.04 88888.00 2016-10-16 04:47:27.905 290 11796.57 206.44 52514.00 88888.00 2016-10-16 04:47:28.405 290 11796.57 206.43 52513.98 88888.00 2016-10-16 04:47:28.905 290 11796.56 206.41 52514.00 88888.00 2016-10-16 04:47:29.405 290 11796.55 206.41 52514.02 88888.00 2016-10-16 04:47:29.905 290 11796.53 206.41 52514.02 88888.00 2016-10-16 04:47:30.405 290 11796.52 206.40 52514.01 88888.00 2016-10-16 04:47:30.905 290 11796.51 206.45 52514.03 88888.00 2016-10-16 04:47:31.405 290 11796.52 206.48 52514.02 88888.00 2016-10-16 04:47:31.905 290 11796.46 206.48 52514.04 88888.00 2016-10-16 04:47:32.405 290 11796.44 206.42 52514.04 88888.00 2016-10-16 04:47:32.905 290 11796.40 206.48 52514.06 88888.00 2016-10-16 04:47:33.405 290 11796.34 206.53 52514.12 88888.00 2016-10-16 04:47:33.905 290 11796.33 206.52 52514.15 88888.00 2016-10-16 04:47:34.405 290 11796.33 206.51 52514.15 88888.00 2016-10-16 04:47:34.905 290 11796.34 206.52 52514.13 88888.00 2016-10-16 04:47:35.405 290 11796.32 206.55 52514.10 88888.00 2016-10-16 04:47:35.905 290 11796.31 206.53 52514.08 88888.00 2016-10-16 04:47:36.405 290 11796.34 206.46 52514.08 88888.00 2016-10-16 04:47:36.905 290 11796.35 206.51 52514.11 88888.00 2016-10-16 04:47:37.405 290 11796.39 206.52 52514.11 88888.00 2016-10-16 04:47:37.905 290 11796.39 206.52 52514.11 88888.00 2016-10-16 04:47:38.405 290 11796.39 206.51 52514.07 88888.00 2016-10-16 04:47:38.905 290 11796.35 206.48 52514.04 88888.00 2016-10-16 04:47:39.405 290 11796.34 206.48 52514.03 88888.00 2016-10-16 04:47:39.905 290 11796.33 206.48 52514.08 88888.00 2016-10-16 04:47:40.405 290 11796.33 206.47 52514.12 88888.00 2016-10-16 04:47:40.905 290 11796.30 206.51 52514.16 88888.00 2016-10-16 04:47:41.405 290 11796.24 206.52 52514.17 88888.00 2016-10-16 04:47:41.905 290 11796.26 206.50 52514.13 88888.00 2016-10-16 04:47:42.405 290 11796.29 206.52 52514.13 88888.00 2016-10-16 04:47:42.905 290 11796.31 206.56 52514.12 88888.00 2016-10-16 04:47:43.405 290 11796.34 206.56 52514.09 88888.00 2016-10-16 04:47:43.905 290 11796.37 206.57 52514.08 88888.00 2016-10-16 04:47:44.405 290 11796.28 206.52 52514.11 88888.00 2016-10-16 04:47:44.905 290 11796.28 206.47 52514.11 88888.00 2016-10-16 04:47:45.405 290 11796.30 206.48 52514.09 88888.00 2016-10-16 04:47:45.905 290 11796.31 206.47 52514.11 88888.00 2016-10-16 04:47:46.405 290 11796.31 206.52 52514.12 88888.00 2016-10-16 04:47:46.905 290 11796.31 206.51 52514.16 88888.00 2016-10-16 04:47:47.405 290 11796.28 206.47 52514.19 88888.00 2016-10-16 04:47:47.905 290 11796.30 206.48 52514.15 88888.00 2016-10-16 04:47:48.405 290 11796.39 206.48 52514.09 88888.00 2016-10-16 04:47:48.905 290 11796.42 206.46 52514.09 88888.00 2016-10-16 04:47:49.405 290 11796.38 206.48 52514.10 88888.00 2016-10-16 04:47:49.905 290 11796.38 206.47 52514.09 88888.00 2016-10-16 04:47:50.405 290 11796.41 206.46 52514.08 88888.00 2016-10-16 04:47:50.905 290 11796.44 206.46 52514.09 88888.00 2016-10-16 04:47:51.405 290 11796.42 206.50 52514.09 88888.00 2016-10-16 04:47:51.905 290 11796.42 206.53 52514.08 88888.00 2016-10-16 04:47:52.405 290 11796.43 206.52 52514.08 88888.00 2016-10-16 04:47:52.905 290 11796.47 206.51 52514.06 88888.00 2016-10-16 04:47:53.405 290 11796.46 206.50 52514.06 88888.00 2016-10-16 04:47:53.905 290 11796.46 206.48 52514.04 88888.00 2016-10-16 04:47:54.405 290 11796.48 206.47 52514.02 88888.00 2016-10-16 04:47:54.905 290 11796.56 206.46 52514.01 88888.00 2016-10-16 04:47:55.405 290 11796.57 206.44 52514.02 88888.00 2016-10-16 04:47:55.905 290 11796.53 206.45 52514.04 88888.00 2016-10-16 04:47:56.405 290 11796.49 206.44 52514.06 88888.00 2016-10-16 04:47:56.905 290 11796.46 206.43 52514.04 88888.00 2016-10-16 04:47:57.405 290 11796.47 206.44 52514.00 88888.00 2016-10-16 04:47:57.905 290 11796.51 206.43 52513.98 88888.00 2016-10-16 04:47:58.405 290 11796.51 206.45 52514.01 88888.00 2016-10-16 04:47:58.905 290 11796.49 206.45 52514.07 88888.00 2016-10-16 04:47:59.405 290 11796.48 206.45 52514.08 88888.00 2016-10-16 04:47:59.905 290 11796.42 206.41 52514.09 88888.00 2016-10-16 04:48:00.405 290 11796.51 206.43 52514.02 88888.00 2016-10-16 04:48:00.905 290 11796.58 206.41 52513.99 88888.00 2016-10-16 04:48:01.405 290 11796.59 206.37 52513.99 88888.00 2016-10-16 04:48:01.905 290 11796.66 206.38 52513.97 88888.00 2016-10-16 04:48:02.405 290 11796.67 206.40 52513.99 88888.00 2016-10-16 04:48:02.905 290 11796.63 206.38 52514.02 88888.00 2016-10-16 04:48:03.405 290 11796.59 206.38 52514.04 88888.00 2016-10-16 04:48:03.905 290 11796.65 206.42 52514.01 88888.00 2016-10-16 04:48:04.405 290 11796.65 206.41 52514.00 88888.00 2016-10-16 04:48:04.905 290 11796.68 206.41 52514.00 88888.00 2016-10-16 04:48:05.405 290 11796.69 206.43 52514.00 88888.00 2016-10-16 04:48:05.905 290 11796.72 206.46 52514.00 88888.00 2016-10-16 04:48:06.405 290 11796.70 206.47 52514.01 88888.00 2016-10-16 04:48:06.905 290 11796.67 206.45 52514.03 88888.00 2016-10-16 04:48:07.405 290 11796.65 206.45 52514.07 88888.00 2016-10-16 04:48:07.905 290 11796.63 206.43 52514.11 88888.00 2016-10-16 04:48:08.405 290 11796.64 206.45 52514.09 88888.00 2016-10-16 04:48:08.905 290 11796.66 206.48 52514.09 88888.00 2016-10-16 04:48:09.405 290 11796.68 206.48 52514.08 88888.00 2016-10-16 04:48:09.905 290 11796.66 206.46 52514.09 88888.00 2016-10-16 04:48:10.405 290 11796.66 206.46 52514.10 88888.00 2016-10-16 04:48:10.905 290 11796.67 206.46 52514.06 88888.00 2016-10-16 04:48:11.405 290 11796.69 206.42 52514.02 88888.00 2016-10-16 04:48:11.905 290 11796.68 206.43 52514.09 88888.00 2016-10-16 04:48:12.405 290 11796.68 206.47 52514.10 88888.00 2016-10-16 04:48:12.905 290 11796.68 206.54 52514.11 88888.00 2016-10-16 04:48:13.405 290 11796.70 206.50 52514.07 88888.00 2016-10-16 04:48:13.905 290 11796.73 206.50 52514.08 88888.00 2016-10-16 04:48:14.405 290 11796.69 206.51 52514.12 88888.00 2016-10-16 04:48:14.905 290 11796.66 206.50 52514.13 88888.00 2016-10-16 04:48:15.405 290 11796.63 206.51 52514.16 88888.00 2016-10-16 04:48:15.905 290 11796.52 206.51 52514.21 88888.00 2016-10-16 04:48:16.405 290 11796.51 206.47 52514.19 88888.00 2016-10-16 04:48:16.905 290 11796.63 206.45 52514.07 88888.00 2016-10-16 04:48:17.405 290 11796.61 206.44 52514.07 88888.00 2016-10-16 04:48:17.905 290 11796.55 206.44 52514.11 88888.00 2016-10-16 04:48:18.405 290 11796.56 206.44 52514.13 88888.00 2016-10-16 04:48:18.905 290 11796.59 206.44 52514.13 88888.00 2016-10-16 04:48:19.405 290 11796.59 206.45 52514.10 88888.00 2016-10-16 04:48:19.905 290 11796.59 206.46 52514.08 88888.00 2016-10-16 04:48:20.405 290 11796.57 206.52 52514.09 88888.00 2016-10-16 04:48:20.905 290 11796.55 206.53 52514.11 88888.00 2016-10-16 04:48:21.405 290 11796.58 206.53 52514.11 88888.00 2016-10-16 04:48:21.905 290 11796.57 206.47 52514.12 88888.00 2016-10-16 04:48:22.405 290 11796.58 206.48 52514.13 88888.00 2016-10-16 04:48:22.905 290 11796.57 206.47 52514.15 88888.00 2016-10-16 04:48:23.405 290 11796.49 206.48 52514.17 88888.00 2016-10-16 04:48:23.905 290 11796.52 206.51 52514.18 88888.00 2016-10-16 04:48:24.405 290 11796.61 206.52 52514.10 88888.00 2016-10-16 04:48:24.905 290 11796.66 206.53 52514.09 88888.00 2016-10-16 04:48:25.405 290 11796.66 206.54 52514.11 88888.00 2016-10-16 04:48:25.905 290 11796.69 206.54 52514.11 88888.00 2016-10-16 04:48:26.405 290 11796.70 206.57 52514.09 88888.00 2016-10-16 04:48:26.905 290 11796.74 206.56 52514.08 88888.00 2016-10-16 04:48:27.405 290 11796.75 206.53 52514.12 88888.00 2016-10-16 04:48:27.905 290 11796.73 206.53 52514.17 88888.00 2016-10-16 04:48:28.405 290 11796.75 206.50 52514.16 88888.00 2016-10-16 04:48:28.905 290 11796.68 206.52 52514.17 88888.00 2016-10-16 04:48:29.405 290 11796.67 206.55 52514.18 88888.00 2016-10-16 04:48:29.905 290 11796.70 206.53 52514.16 88888.00 2016-10-16 04:48:30.405 290 11796.73 206.48 52514.13 88888.00 2016-10-16 04:48:30.905 290 11796.68 206.52 52514.13 88888.00 2016-10-16 04:48:31.405 290 11796.68 206.51 52514.15 88888.00 2016-10-16 04:48:31.905 290 11796.73 206.53 52514.10 88888.00 2016-10-16 04:48:32.405 290 11796.76 206.54 52514.09 88888.00 2016-10-16 04:48:32.905 290 11796.81 206.61 52514.10 88888.00 2016-10-16 04:48:33.405 290 11796.81 206.61 52514.11 88888.00 2016-10-16 04:48:33.905 290 11796.78 206.62 52514.12 88888.00 2016-10-16 04:48:34.405 290 11796.79 206.62 52514.10 88888.00 2016-10-16 04:48:34.905 290 11796.82 206.66 52514.08 88888.00 2016-10-16 04:48:35.405 290 11796.84 206.65 52514.07 88888.00 2016-10-16 04:48:35.905 290 11796.86 206.60 52514.07 88888.00 2016-10-16 04:48:36.405 290 11796.85 206.61 52514.07 88888.00 2016-10-16 04:48:36.905 290 11796.83 206.65 52514.07 88888.00 2016-10-16 04:48:37.405 290 11796.78 206.63 52514.08 88888.00 2016-10-16 04:48:37.905 290 11796.78 206.65 52514.10 88888.00 2016-10-16 04:48:38.405 290 11796.84 206.65 52514.07 88888.00 2016-10-16 04:48:38.905 290 11796.83 206.70 52514.03 88888.00 2016-10-16 04:48:39.405 290 11796.83 206.69 52514.09 88888.00 2016-10-16 04:48:39.905 290 11796.84 206.60 52514.10 88888.00 2016-10-16 04:48:40.405 290 11796.79 206.57 52514.10 88888.00 2016-10-16 04:48:40.905 290 11796.81 206.60 52514.11 88888.00 2016-10-16 04:48:41.405 290 11796.86 206.64 52514.13 88888.00 2016-10-16 04:48:41.905 290 11796.84 206.66 52514.15 88888.00 2016-10-16 04:48:42.405 290 11796.83 206.65 52514.13 88888.00 2016-10-16 04:48:42.905 290 11796.79 206.67 52514.12 88888.00 2016-10-16 04:48:43.405 290 11796.78 206.64 52514.16 88888.00 2016-10-16 04:48:43.905 290 11796.75 206.63 52514.20 88888.00 2016-10-16 04:48:44.405 290 11796.77 206.62 52514.19 88888.00 2016-10-16 04:48:44.905 290 11796.81 206.64 52514.15 88888.00 2016-10-16 04:48:45.405 290 11796.82 206.63 52514.13 88888.00 2016-10-16 04:48:45.905 290 11796.82 206.65 52514.15 88888.00 2016-10-16 04:48:46.405 290 11796.82 206.62 52514.10 88888.00 2016-10-16 04:48:46.905 290 11796.81 206.60 52514.11 88888.00 2016-10-16 04:48:47.405 290 11796.78 206.63 52514.15 88888.00 2016-10-16 04:48:47.905 290 11796.78 206.64 52514.12 88888.00 2016-10-16 04:48:48.405 290 11796.78 206.62 52514.13 88888.00 2016-10-16 04:48:48.905 290 11796.79 206.62 52514.10 88888.00 2016-10-16 04:48:49.405 290 11796.82 206.62 52514.11 88888.00 2016-10-16 04:48:49.905 290 11796.83 206.61 52514.13 88888.00 2016-10-16 04:48:50.405 290 11796.84 206.64 52514.13 88888.00 2016-10-16 04:48:50.905 290 11796.90 206.65 52514.13 88888.00 2016-10-16 04:48:51.405 290 11796.85 206.64 52514.19 88888.00 2016-10-16 04:48:51.905 290 11796.84 206.64 52514.19 88888.00 2016-10-16 04:48:52.405 290 11796.81 206.66 52514.23 88888.00 2016-10-16 04:48:52.905 290 11796.76 206.66 52514.20 88888.00 2016-10-16 04:48:53.405 290 11796.78 206.66 52514.18 88888.00 2016-10-16 04:48:53.905 290 11796.83 206.65 52514.15 88888.00 2016-10-16 04:48:54.405 290 11796.82 206.63 52514.10 88888.00 2016-10-16 04:48:54.905 290 11796.73 206.61 52514.13 88888.00 2016-10-16 04:48:55.405 290 11796.83 206.57 52514.11 88888.00 2016-10-16 04:48:55.905 290 11796.83 206.56 52514.10 88888.00 2016-10-16 04:48:56.405 290 11796.76 206.56 52514.13 88888.00 2016-10-16 04:48:56.905 290 11796.74 206.53 52514.20 88888.00 2016-10-16 04:48:57.405 290 11796.73 206.55 52514.20 88888.00 2016-10-16 04:48:57.905 290 11796.70 206.53 52514.21 88888.00 2016-10-16 04:48:58.405 290 11796.72 206.57 52514.27 88888.00 2016-10-16 04:48:58.905 290 11796.74 206.59 52514.26 88888.00 2016-10-16 04:48:59.405 290 11796.75 206.62 52514.18 88888.00 2016-10-16 04:48:59.905 290 11796.75 206.61 52514.17 88888.00 2016-10-16 04:49:00.405 290 11796.75 206.61 52514.17 88888.00 2016-10-16 04:49:00.905 290 11796.78 206.60 52514.13 88888.00 2016-10-16 04:49:01.405 290 11796.77 206.59 52514.19 88888.00 2016-10-16 04:49:01.905 290 11796.70 206.57 52514.24 88888.00 2016-10-16 04:49:02.405 290 11796.72 206.56 52514.23 88888.00 2016-10-16 04:49:02.905 290 11796.76 206.59 52514.18 88888.00 2016-10-16 04:49:03.405 290 11796.73 206.57 52514.16 88888.00 2016-10-16 04:49:03.905 290 11796.72 206.55 52514.15 88888.00 2016-10-16 04:49:04.405 290 11796.75 206.54 52514.13 88888.00 2016-10-16 04:49:04.905 290 11796.75 206.52 52514.12 88888.00 2016-10-16 04:49:05.405 290 11796.73 206.54 52514.11 88888.00 2016-10-16 04:49:05.905 290 11796.73 206.55 52514.11 88888.00 2016-10-16 04:49:06.405 290 11796.77 206.59 52514.11 88888.00 2016-10-16 04:49:06.905 290 11796.72 206.56 52514.13 88888.00 2016-10-16 04:49:07.405 290 11796.69 206.56 52514.11 88888.00 2016-10-16 04:49:07.905 290 11796.72 206.62 52514.10 88888.00 2016-10-16 04:49:08.405 290 11796.67 206.65 52514.15 88888.00 2016-10-16 04:49:08.905 290 11796.69 206.62 52514.18 88888.00 2016-10-16 04:49:09.405 290 11796.70 206.61 52514.20 88888.00 2016-10-16 04:49:09.905 290 11796.75 206.61 52514.17 88888.00 2016-10-16 04:49:10.405 290 11796.82 206.63 52514.13 88888.00 2016-10-16 04:49:10.905 290 11796.83 206.63 52514.17 88888.00 2016-10-16 04:49:11.405 290 11796.79 206.59 52514.18 88888.00 2016-10-16 04:49:11.905 290 11796.79 206.57 52514.15 88888.00 2016-10-16 04:49:12.405 290 11796.84 206.60 52514.13 88888.00 2016-10-16 04:49:12.905 290 11796.87 206.62 52514.19 88888.00 2016-10-16 04:49:13.405 290 11796.88 206.61 52514.19 88888.00 2016-10-16 04:49:13.905 290 11796.86 206.53 52514.16 88888.00 2016-10-16 04:49:14.405 290 11796.84 206.54 52514.13 88888.00 2016-10-16 04:49:14.905 290 11796.94 206.53 52514.09 88888.00 2016-10-16 04:49:15.405 290 11797.02 206.53 52514.10 88888.00 2016-10-16 04:49:15.905 290 11797.04 206.48 52514.10 88888.00 2016-10-16 04:49:16.405 290 11797.04 206.48 52514.08 88888.00 2016-10-16 04:49:16.905 290 11797.04 206.51 52514.03 88888.00 2016-10-16 04:49:17.405 290 11797.07 206.51 52514.06 88888.00 2016-10-16 04:49:17.905 290 11797.03 206.52 52514.07 88888.00 2016-10-16 04:49:18.405 290 11797.11 206.51 52514.04 88888.00 2016-10-16 04:49:18.905 290 11797.13 206.57 52514.04 88888.00 2016-10-16 04:49:19.405 290 11797.11 206.51 52514.08 88888.00 2016-10-16 04:49:19.905 290 11797.09 206.52 52514.06 88888.00 2016-10-16 04:49:20.405 290 11796.96 206.48 52514.11 88888.00 2016-10-16 04:49:20.905 290 11796.93 206.37 52514.17 88888.00 2016-10-16 04:49:21.405 290 11796.92 206.41 52514.17 88888.00 2016-10-16 04:49:21.905 290 11796.94 206.42 52514.18 88888.00 2016-10-16 04:49:22.405 290 11796.96 206.41 52514.18 88888.00 2016-10-16 04:49:22.905 290 11796.95 206.43 52514.17 88888.00 2016-10-16 04:49:23.405 290 11796.95 206.41 52514.18 88888.00 2016-10-16 04:49:23.905 290 11796.98 206.38 52514.12 88888.00 2016-10-16 04:49:24.405 290 11796.91 206.44 52514.16 88888.00 2016-10-16 04:49:24.905 290 11796.86 206.47 52514.19 88888.00 2016-10-16 04:49:25.405 290 11796.90 206.51 52514.20 88888.00 2016-10-16 04:49:25.905 290 11796.90 206.50 52514.19 88888.00 2016-10-16 04:49:26.405 290 11796.84 206.47 52514.21 88888.00 2016-10-16 04:49:26.905 290 11796.81 206.46 52514.24 88888.00 2016-10-16 04:49:27.405 290 11796.81 206.46 52514.27 88888.00 2016-10-16 04:49:27.905 290 11796.85 206.45 52514.27 88888.00 2016-10-16 04:49:28.405 290 11796.84 206.44 52514.30 88888.00 2016-10-16 04:49:28.905 290 11796.77 206.46 52514.36 88888.00 2016-10-16 04:49:29.405 290 11796.63 206.54 52514.43 88888.00 2016-10-16 04:49:29.905 290 11796.66 206.56 52514.36 88888.00 2016-10-16 04:49:30.405 290 11796.75 206.55 52514.33 88888.00 2016-10-16 04:49:30.905 290 11796.72 206.53 52514.33 88888.00 2016-10-16 04:49:31.405 290 11796.73 206.47 52514.30 88888.00 2016-10-16 04:49:31.905 290 11796.79 206.46 52514.28 88888.00 2016-10-16 04:49:32.405 290 11796.83 206.44 52514.32 88888.00 2016-10-16 04:49:32.905 290 11796.87 206.44 52514.35 88888.00 2016-10-16 04:49:33.405 290 11796.90 206.45 52514.33 88888.00 2016-10-16 04:49:33.905 290 11796.84 206.44 52514.32 88888.00 2016-10-16 04:49:34.405 290 11796.84 206.43 52514.33 88888.00 2016-10-16 04:49:34.905 290 11796.85 206.44 52514.32 88888.00 2016-10-16 04:49:35.405 290 11796.86 206.44 52514.32 88888.00 2016-10-16 04:49:35.905 290 11796.87 206.44 52514.30 88888.00 2016-10-16 04:49:36.405 290 11796.91 206.52 52514.33 88888.00 2016-10-16 04:49:36.905 290 11796.88 206.52 52514.34 88888.00 2016-10-16 04:49:37.405 290 11796.86 206.46 52514.34 88888.00 2016-10-16 04:49:37.905 290 11796.86 206.41 52514.34 88888.00 2016-10-16 04:49:38.405 290 11796.98 206.43 52514.25 88888.00 2016-10-16 04:49:38.905 290 11797.02 206.40 52514.20 88888.00 2016-10-16 04:49:39.405 290 11797.03 206.38 52514.23 88888.00 2016-10-16 04:49:39.905 290 11797.09 206.42 52514.23 88888.00 2016-10-16 04:49:40.405 290 11797.11 206.35 52514.21 88888.00 2016-10-16 04:49:40.905 290 11797.08 206.31 52514.23 88888.00 2016-10-16 04:49:41.405 290 11797.08 206.30 52514.21 88888.00 2016-10-16 04:49:41.905 290 11797.03 206.31 52514.28 88888.00 2016-10-16 04:49:42.405 290 11797.04 206.34 52514.28 88888.00 2016-10-16 04:49:42.905 290 11797.05 206.32 52514.27 88888.00 2016-10-16 04:49:43.405 290 11797.05 206.31 52514.27 88888.00 2016-10-16 04:49:43.905 290 11797.09 206.26 52514.25 88888.00 2016-10-16 04:49:44.405 290 11797.11 206.27 52514.25 88888.00 2016-10-16 04:49:44.905 290 11797.11 206.30 52514.26 88888.00 2016-10-16 04:49:45.405 290 11797.08 206.28 52514.27 88888.00 2016-10-16 04:49:45.905 290 11797.03 206.33 52514.30 88888.00 2016-10-16 04:49:46.405 290 11797.02 206.31 52514.30 88888.00 2016-10-16 04:49:46.905 290 11797.04 206.32 52514.32 88888.00 2016-10-16 04:49:47.405 290 11797.02 206.32 52514.32 88888.00 2016-10-16 04:49:47.905 290 11797.10 206.33 52514.27 88888.00 2016-10-16 04:49:48.405 290 11797.19 206.31 52514.19 88888.00 2016-10-16 04:49:48.905 290 11797.20 206.26 52514.13 88888.00 2016-10-16 04:49:49.405 290 11797.21 206.28 52514.12 88888.00 2016-10-16 04:49:49.905 290 11797.18 206.30 52514.13 88888.00 2016-10-16 04:49:50.406 290 11797.20 206.34 52514.17 88888.00 2016-10-16 04:49:50.906 290 11797.19 206.43 52514.15 88888.00 2016-10-16 04:49:51.406 290 11797.13 206.45 52514.15 88888.00 2016-10-16 04:49:51.906 290 11797.11 206.41 52514.17 88888.00 2016-10-16 04:49:52.406 290 11797.12 206.41 52514.15 88888.00 2016-10-16 04:49:52.906 290 11797.10 206.42 52514.13 88888.00 2016-10-16 04:49:53.406 290 11797.08 206.43 52514.18 88888.00 2016-10-16 04:49:53.906 290 11797.05 206.46 52514.23 88888.00 2016-10-16 04:49:54.406 290 11797.04 206.48 52514.23 88888.00 2016-10-16 04:49:54.906 290 11797.05 206.50 52514.20 88888.00 2016-10-16 04:49:55.406 290 11797.03 206.48 52514.19 88888.00 2016-10-16 04:49:55.906 290 11797.01 206.47 52514.18 88888.00 2016-10-16 04:49:56.406 290 11796.99 206.52 52514.17 88888.00 2016-10-16 04:49:56.906 290 11796.99 206.52 52514.19 88888.00 2016-10-16 04:49:57.406 290 11797.00 206.54 52514.25 88888.00 2016-10-16 04:49:57.906 290 11797.05 206.50 52514.24 88888.00 2016-10-16 04:49:58.406 290 11797.10 206.47 52514.25 88888.00 2016-10-16 04:49:58.906 290 11797.10 206.52 52514.23 88888.00 2016-10-16 04:49:59.406 290 11797.10 206.50 52514.21 88888.00 2016-10-16 04:49:59.906 290 11797.11 206.48 52514.23 88888.00 2016-10-16 04:50:00.406 290 11797.09 206.46 52514.19 88888.00 2016-10-16 04:50:00.906 290 11797.11 206.47 52514.21 88888.00 2016-10-16 04:50:01.406 290 11797.12 206.44 52514.21 88888.00 2016-10-16 04:50:01.906 290 11797.13 206.46 52514.21 88888.00 2016-10-16 04:50:02.406 290 11797.12 206.52 52514.21 88888.00 2016-10-16 04:50:02.906 290 11797.11 206.53 52514.24 88888.00 2016-10-16 04:50:03.406 290 11797.10 206.53 52514.25 88888.00 2016-10-16 04:50:03.906 290 11797.12 206.54 52514.23 88888.00 2016-10-16 04:50:04.406 290 11797.11 206.54 52514.25 88888.00 2016-10-16 04:50:04.906 290 11797.09 206.59 52514.27 88888.00 2016-10-16 04:50:05.406 290 11797.10 206.60 52514.24 88888.00 2016-10-16 04:50:05.906 290 11797.03 206.54 52514.25 88888.00 2016-10-16 04:50:06.406 290 11797.00 206.51 52514.27 88888.00 2016-10-16 04:50:06.906 290 11796.99 206.51 52514.26 88888.00 2016-10-16 04:50:07.406 290 11796.98 206.48 52514.24 88888.00 2016-10-16 04:50:07.906 290 11797.01 206.47 52514.24 88888.00 2016-10-16 04:50:08.406 290 11797.00 206.44 52514.23 88888.00 2016-10-16 04:50:08.906 290 11796.93 206.42 52514.23 88888.00 2016-10-16 04:50:09.406 290 11796.85 206.46 52514.21 88888.00 2016-10-16 04:50:09.906 290 11796.91 206.51 52514.18 88888.00 2016-10-16 04:50:10.406 290 11796.91 206.47 52514.19 88888.00 2016-10-16 04:50:10.906 290 11796.84 206.52 52514.27 88888.00 2016-10-16 04:50:11.406 290 11796.83 206.52 52514.29 88888.00 2016-10-16 04:50:11.906 290 11796.79 206.53 52514.29 88888.00 2016-10-16 04:50:12.406 290 11796.81 206.54 52514.27 88888.00 2016-10-16 04:50:12.906 290 11796.75 206.53 52514.36 88888.00 2016-10-16 04:50:13.406 290 11796.66 206.51 52514.45 88888.00 2016-10-16 04:50:13.906 290 11796.75 206.45 52514.37 88888.00 2016-10-16 04:50:14.406 290 11796.76 206.43 52514.35 88888.00 2016-10-16 04:50:14.906 290 11796.70 206.47 52514.33 88888.00 2016-10-16 04:50:15.406 290 11796.72 206.48 52514.28 88888.00 2016-10-16 04:50:15.906 290 11796.65 206.47 52514.32 88888.00 2016-10-16 04:50:16.406 290 11795.45 206.72 52515.20 88888.00 2016-10-16 04:50:16.906 290 11794.37 207.01 52515.98 88888.00 2016-10-16 04:50:17.406 290 11794.35 207.09 52515.98 88888.00 2016-10-16 04:50:17.906 290 11794.40 207.09 52515.92 88888.00 2016-10-16 04:50:18.406 290 11794.62 207.03 52515.74 88888.00 2016-10-16 04:50:18.906 290 11794.67 207.03 52515.70 88888.00 2016-10-16 04:50:19.406 290 11794.67 206.99 52515.70 88888.00 2016-10-16 04:50:19.906 290 11794.67 206.96 52515.71 88888.00 2016-10-16 04:50:20.406 290 11794.71 206.93 52515.69 88888.00 2016-10-16 04:50:20.906 290 11794.70 206.95 52515.69 88888.00 2016-10-16 04:50:21.406 290 11794.66 206.95 52515.71 88888.00 2016-10-16 04:50:21.906 290 11794.62 206.99 52515.74 88888.00 2016-10-16 04:50:22.406 290 11794.56 207.05 52515.79 88888.00 2016-10-16 04:50:22.906 290 11794.50 207.04 52515.83 88888.00 2016-10-16 04:50:23.406 290 11794.49 207.03 52515.80 88888.00 2016-10-16 04:50:23.906 290 11794.50 206.98 52515.82 88888.00 2016-10-16 04:50:24.406 290 11794.58 207.00 52515.77 88888.00 2016-10-16 04:50:24.906 290 11794.66 207.00 52515.71 88888.00 2016-10-16 04:50:25.406 290 11794.71 207.00 52515.68 88888.00 2016-10-16 04:50:25.906 290 11794.74 206.98 52515.65 88888.00 2016-10-16 04:50:26.406 290 11794.75 206.95 52515.64 88888.00 2016-10-16 04:50:26.906 290 11794.74 206.95 52515.68 88888.00 2016-10-16 04:50:27.406 290 11794.71 206.94 52515.73 88888.00 2016-10-16 04:50:27.906 290 11794.75 206.94 52515.71 88888.00 2016-10-16 04:50:28.406 290 11794.73 207.01 52515.69 88888.00 2016-10-16 04:50:28.906 290 11794.63 207.09 52515.79 88888.00 2016-10-16 04:50:29.406 290 11794.62 207.13 52515.79 88888.00 2016-10-16 04:50:29.906 290 11794.67 207.09 52515.78 88888.00 2016-10-16 04:50:30.406 290 11794.76 207.04 52515.71 88888.00 2016-10-16 04:50:30.906 290 11794.82 207.02 52515.65 88888.00 2016-10-16 04:50:31.406 290 11794.85 206.99 52515.59 88888.00 2016-10-16 04:50:31.906 290 11794.85 206.94 52515.59 88888.00 2016-10-16 04:50:32.406 290 11794.83 206.94 52515.70 88888.00 2016-10-16 04:50:32.906 290 11794.73 207.00 52515.79 88888.00 2016-10-16 04:50:33.406 290 11794.72 207.00 52515.77 88888.00 2016-10-16 04:50:33.906 290 11794.80 206.98 52515.66 88888.00 2016-10-16 04:50:34.406 290 11794.85 206.99 52515.64 88888.00 2016-10-16 04:50:34.906 290 11794.85 207.01 52515.65 88888.00 2016-10-16 04:50:35.406 290 11794.79 206.98 52515.69 88888.00 2016-10-16 04:50:35.906 290 11794.74 206.96 52515.75 88888.00 2016-10-16 04:50:36.406 290 11794.75 206.96 52515.76 88888.00 2016-10-16 04:50:36.906 290 11794.68 206.96 52515.76 88888.00 2016-10-16 04:50:37.406 290 11794.71 207.02 52515.74 88888.00 2016-10-16 04:50:37.906 290 11794.77 207.06 52515.67 88888.00 2016-10-16 04:50:38.406 290 11794.83 207.06 52515.64 88888.00 2016-10-16 04:50:38.906 290 11794.72 207.05 52515.73 88888.00 2016-10-16 04:50:39.406 290 11794.55 207.06 52515.86 88888.00 2016-10-16 04:50:39.906 290 11794.50 207.09 52515.95 88888.00 2016-10-16 04:50:40.406 290 11794.56 207.11 52515.92 88888.00 2016-10-16 04:50:40.906 290 11794.63 207.06 52515.86 88888.00 2016-10-16 04:50:41.406 290 11794.68 207.01 52515.86 88888.00 2016-10-16 04:50:41.906 290 11794.77 206.99 52515.77 88888.00 2016-10-16 04:50:42.406 290 11794.82 207.02 52515.71 88888.00 2016-10-16 04:50:42.906 290 11794.84 207.06 52515.73 88888.00 2016-10-16 04:50:43.406 290 11794.81 207.05 52515.74 88888.00 2016-10-16 04:50:43.906 290 11794.82 207.06 52515.79 88888.00 2016-10-16 04:50:44.406 290 11794.81 207.05 52515.77 88888.00 2016-10-16 04:50:44.906 290 11794.89 207.04 52515.70 88888.00 2016-10-16 04:50:45.406 290 11794.95 206.99 52515.70 88888.00 2016-10-16 04:50:45.906 290 11794.94 207.02 52515.71 88888.00 2016-10-16 04:50:46.406 290 11794.94 207.04 52515.68 88888.00 2016-10-16 04:50:46.906 290 11794.88 207.05 52515.74 88888.00 2016-10-16 04:50:47.406 290 11794.75 207.06 52515.83 88888.00 2016-10-16 04:50:47.906 290 11794.81 207.03 52515.75 88888.00 2016-10-16 04:50:48.406 290 11794.89 207.04 52515.68 88888.00 2016-10-16 04:50:48.906 290 11794.91 207.04 52515.65 88888.00 2016-10-16 04:50:49.406 290 11794.83 207.06 52515.70 88888.00 2016-10-16 04:50:49.906 290 11794.67 207.09 52515.84 88888.00 2016-10-16 04:50:50.406 290 11794.89 207.08 52515.65 88888.00 2016-10-16 04:50:50.906 290 11795.03 207.02 52515.54 88888.00 2016-10-16 04:50:51.406 290 11795.08 206.96 52515.56 88888.00 2016-10-16 04:50:51.906 290 11795.07 207.03 52515.53 88888.00 2016-10-16 04:50:52.406 290 11795.05 207.02 52515.59 88888.00 2016-10-16 04:50:52.906 290 11795.03 207.04 52515.62 88888.00 2016-10-16 04:50:53.406 290 11795.17 207.03 52515.50 88888.00 2016-10-16 04:50:53.906 290 11795.24 207.00 52515.47 88888.00 2016-10-16 04:50:54.406 290 11795.24 207.04 52515.50 88888.00 2016-10-16 04:50:54.906 290 11795.30 207.09 52515.44 88888.00 2016-10-16 04:50:55.406 290 11795.34 207.06 52515.38 88888.00 2016-10-16 04:50:55.906 290 11795.37 207.03 52515.35 88888.00 2016-10-16 04:50:56.406 290 11795.36 207.05 52515.39 88888.00 2016-10-16 04:50:56.906 290 11795.25 207.04 52515.44 88888.00 2016-10-16 04:50:57.406 290 11795.18 207.03 52515.52 88888.00 2016-10-16 04:50:57.906 290 11795.15 207.03 52515.53 88888.00 2016-10-16 04:50:58.406 290 11795.18 207.01 52515.54 88888.00 2016-10-16 04:50:58.906 290 11795.17 207.03 52515.53 88888.00 2016-10-16 04:50:59.406 290 11795.21 207.03 52515.49 88888.00 2016-10-16 04:50:59.906 290 11795.23 207.04 52515.52 88888.00 2016-10-16 04:51:00.406 290 11795.17 207.04 52515.58 88888.00 2016-10-16 04:51:00.906 290 11795.11 207.00 52515.61 88888.00 2016-10-16 04:51:01.406 290 11795.08 207.01 52515.57 88888.00 2016-10-16 04:51:01.906 290 11795.09 207.00 52515.59 88888.00 2016-10-16 04:51:02.406 290 11795.12 206.99 52515.58 88888.00 2016-10-16 04:51:02.906 290 11795.10 206.98 52515.58 88888.00 2016-10-16 04:51:03.406 290 11795.01 207.04 52515.64 88888.00 2016-10-16 04:51:03.906 290 11794.95 207.06 52515.69 88888.00 2016-10-16 04:51:04.406 290 11795.02 207.01 52515.64 88888.00 2016-10-16 04:51:04.906 290 11795.06 207.02 52515.61 88888.00 2016-10-16 04:51:05.406 290 11795.03 207.06 52515.65 88888.00 2016-10-16 04:51:05.906 290 11795.05 207.02 52515.64 88888.00 2016-10-16 04:51:06.406 290 11794.99 206.99 52515.60 88888.00 2016-10-16 04:51:06.906 290 11794.92 207.05 52515.61 88888.00 2016-10-16 04:51:07.406 290 11794.81 207.06 52515.71 88888.00 2016-10-16 04:51:07.906 290 11794.85 207.02 52515.69 88888.00 2016-10-16 04:51:08.406 290 11794.89 207.03 52515.65 88888.00 2016-10-16 04:51:08.906 290 11794.90 207.02 52515.62 88888.00 2016-10-16 04:51:09.406 290 11794.82 207.01 52515.67 88888.00 2016-10-16 04:51:09.906 290 11794.75 207.03 52515.73 88888.00 2016-10-16 04:51:10.406 290 11794.71 207.10 52515.75 88888.00 2016-10-16 04:51:10.906 290 11794.73 207.13 52515.74 88888.00 2016-10-16 04:51:11.406 290 11794.79 207.12 52515.69 88888.00 2016-10-16 04:51:11.906 290 11794.83 207.14 52515.69 88888.00 2016-10-16 04:51:12.406 290 11794.81 207.10 52515.69 88888.00 2016-10-16 04:51:12.906 290 11794.88 207.05 52515.62 88888.00 2016-10-16 04:51:13.406 290 11794.84 207.12 52515.64 88888.00 2016-10-16 04:51:13.906 290 11794.76 207.18 52515.70 88888.00 2016-10-16 04:51:14.406 290 11794.79 207.13 52515.66 88888.00 2016-10-16 04:51:14.906 290 11794.73 207.17 52515.71 88888.00 2016-10-16 04:51:15.406 290 11794.57 207.19 52515.84 88888.00 2016-10-16 04:51:15.906 290 11794.58 207.18 52515.82 88888.00 2016-10-16 04:51:16.406 290 11794.59 207.15 52515.77 88888.00 2016-10-16 04:51:16.906 290 11794.68 207.14 52515.71 88888.00 2016-10-16 04:51:17.406 290 11794.72 207.10 52515.65 88888.00 2016-10-16 04:51:17.906 290 11794.49 207.11 52515.76 88888.00 2016-10-16 04:51:18.406 290 11794.59 207.10 52515.70 88888.00 2016-10-16 04:51:18.906 290 11794.75 207.09 52515.60 88888.00 2016-10-16 04:51:19.406 290 11794.68 207.13 52515.64 88888.00 2016-10-16 04:51:19.906 290 11794.54 207.19 52515.75 88888.00 2016-10-16 04:51:20.406 290 11794.49 207.17 52515.83 88888.00 2016-10-16 04:51:20.906 290 11794.57 207.20 52515.75 88888.00 2016-10-16 04:51:21.406 290 11794.57 207.18 52515.71 88888.00 2016-10-16 04:51:21.906 290 11794.49 207.18 52515.76 88888.00 2016-10-16 04:51:22.406 290 11794.46 207.20 52515.76 88888.00 2016-10-16 04:51:22.906 290 11794.55 207.17 52515.71 88888.00 2016-10-16 04:51:23.406 290 11794.60 207.12 52515.68 88888.00 2016-10-16 04:51:23.906 290 11794.51 207.13 52515.77 88888.00 2016-10-16 04:51:24.406 290 11794.47 207.17 52515.80 88888.00 2016-10-16 04:51:24.906 290 11794.50 207.19 52515.76 88888.00 2016-10-16 04:51:25.406 290 11794.67 207.15 52515.65 88888.00 2016-10-16 04:51:25.906 290 11794.80 207.11 52515.56 88888.00 2016-10-16 04:51:26.406 290 11794.86 207.11 52515.49 88888.00 2016-10-16 04:51:26.906 290 11794.85 207.08 52515.48 88888.00 2016-10-16 04:51:27.406 290 11794.88 207.09 52515.45 88888.00 2016-10-16 04:51:27.906 290 11794.82 207.08 52515.51 88888.00 2016-10-16 04:51:28.406 290 11794.74 207.06 52515.57 88888.00 2016-10-16 04:51:28.906 290 11794.75 207.02 52515.57 88888.00 2016-10-16 04:51:29.406 290 11794.73 207.04 52515.61 88888.00 2016-10-16 04:51:29.906 290 11794.72 207.05 52515.66 88888.00 2016-10-16 04:51:30.406 290 11794.63 207.06 52515.74 88888.00 2016-10-16 04:51:30.906 290 11794.39 207.13 52515.92 88888.00 2016-10-16 04:51:31.406 290 11794.89 207.02 52515.51 88888.00 2016-10-16 04:51:31.906 290 11794.94 207.01 52515.47 88888.00 2016-10-16 04:51:32.406 290 11794.92 207.02 52515.50 88888.00 2016-10-16 04:51:32.906 290 11794.93 207.03 52515.48 88888.00 2016-10-16 04:51:33.406 290 11794.89 207.03 52515.48 88888.00 2016-10-16 04:51:33.906 290 11794.81 207.04 52515.53 88888.00 2016-10-16 04:51:34.406 290 11794.75 207.06 52515.59 88888.00 2016-10-16 04:51:34.906 290 11794.71 207.04 52515.62 88888.00 2016-10-16 04:51:35.406 290 11794.73 207.03 52515.58 88888.00 2016-10-16 04:51:35.906 290 11794.81 207.02 52515.52 88888.00 2016-10-16 04:51:36.406 290 11794.85 207.03 52515.50 88888.00 2016-10-16 04:51:36.906 290 11794.84 207.03 52515.53 88888.00 2016-10-16 04:51:37.406 290 11794.84 207.00 52515.54 88888.00 2016-10-16 04:51:37.906 290 11794.92 207.03 52515.53 88888.00 2016-10-16 04:51:38.406 290 11794.85 207.04 52515.60 88888.00 2016-10-16 04:51:38.906 290 11794.72 207.03 52515.67 88888.00 2016-10-16 04:51:39.406 290 11794.51 207.06 52515.83 88888.00 2016-10-16 04:51:39.906 290 11794.68 207.04 52515.68 88888.00 2016-10-16 04:51:40.406 290 11794.76 206.96 52515.62 88888.00 2016-10-16 04:51:40.906 290 11794.81 206.88 52515.60 88888.00 2016-10-16 04:51:41.406 290 11794.76 206.92 52515.65 88888.00 2016-10-16 04:51:41.906 290 11794.76 206.94 52515.62 88888.00 2016-10-16 04:51:42.406 290 11794.59 206.94 52515.74 88888.00 2016-10-16 04:51:42.906 290 11794.54 206.99 52515.78 88888.00 2016-10-16 04:51:43.406 290 11794.58 207.02 52515.75 88888.00 2016-10-16 04:51:43.906 290 11794.67 207.03 52515.70 88888.00 2016-10-16 04:51:44.406 290 11794.62 207.01 52515.75 88888.00 2016-10-16 04:51:44.906 290 11794.66 206.99 52515.70 88888.00 2016-10-16 04:51:45.406 290 11794.73 206.98 52515.69 88888.00 2016-10-16 04:51:45.906 290 11794.59 206.99 52515.82 88888.00 2016-10-16 04:51:46.406 290 11794.58 206.96 52515.84 88888.00 2016-10-16 04:51:46.906 290 11794.63 206.96 52515.82 88888.00 2016-10-16 04:51:47.406 290 11794.62 206.93 52515.80 88888.00 2016-10-16 04:51:47.906 290 11794.60 206.94 52515.80 88888.00 2016-10-16 04:51:48.406 290 11794.59 206.95 52515.84 88888.00 2016-10-16 04:51:48.906 290 11794.55 206.96 52515.84 88888.00 2016-10-16 04:51:49.406 290 11794.67 206.94 52515.77 88888.00 2016-10-16 04:51:49.906 290 11794.90 206.91 52515.61 88888.00 2016-10-16 04:51:50.406 290 11794.94 206.94 52515.53 88888.00 2016-10-16 04:51:50.906 290 11794.99 206.93 52515.49 88888.00 2016-10-16 04:51:51.406 290 11794.97 206.92 52515.54 88888.00 2016-10-16 04:51:51.906 290 11794.74 206.95 52515.70 88888.00 2016-10-16 04:51:52.406 290 11794.66 206.96 52515.75 88888.00 2016-10-16 04:51:52.906 290 11794.65 206.98 52515.76 88888.00 2016-10-16 04:51:53.406 290 11794.59 206.99 52515.83 88888.00 2016-10-16 04:51:53.906 290 11794.55 207.02 52515.87 88888.00 2016-10-16 04:51:54.406 290 11794.59 206.99 52515.86 88888.00 2016-10-16 04:51:54.906 290 11794.67 206.95 52515.85 88888.00 2016-10-16 04:51:55.406 290 11794.62 206.95 52515.89 88888.00 2016-10-16 04:51:55.906 290 11794.66 206.92 52515.91 88888.00 2016-10-16 04:51:56.406 290 11795.82 206.64 52515.05 88888.00 2016-10-16 04:51:56.906 290 11796.31 206.52 52514.69 88888.00 2016-10-16 04:51:57.406 290 11796.51 206.45 52514.54 88888.00 2016-10-16 04:51:57.906 290 11796.65 206.47 52514.48 88888.00 2016-10-16 04:51:58.406 290 11796.72 206.53 52514.47 88888.00 2016-10-16 04:51:58.906 290 11796.79 206.52 52514.42 88888.00 2016-10-16 04:51:59.406 290 11796.83 206.47 52514.39 88888.00 2016-10-16 04:51:59.906 290 11796.85 206.44 52514.38 88888.00 2016-10-16 04:52:00.406 290 11796.84 206.43 52514.37 88888.00 2016-10-16 04:52:00.906 290 11796.84 206.43 52514.39 88888.00 2016-10-16 04:52:01.406 290 11796.84 206.43 52514.35 88888.00 2016-10-16 04:52:01.906 290 11796.77 206.44 52514.34 88888.00 2016-10-16 04:52:02.406 290 11796.73 206.47 52514.39 88888.00 2016-10-16 04:52:02.906 290 11796.67 206.52 52514.44 88888.00 2016-10-16 04:52:03.406 290 11796.70 206.50 52514.43 88888.00 2016-10-16 04:52:03.906 290 11796.75 206.46 52514.38 88888.00 2016-10-16 04:52:04.406 290 11796.74 206.46 52514.37 88888.00 2016-10-16 04:52:04.906 290 11796.70 206.51 52514.42 88888.00 2016-10-16 04:52:05.406 290 11796.75 206.52 52514.42 88888.00 2016-10-16 04:52:05.906 290 11796.74 206.50 52514.42 88888.00 2016-10-16 04:52:06.406 290 11796.76 206.44 52514.39 88888.00 2016-10-16 04:52:06.906 290 11796.82 206.50 52514.37 88888.00 2016-10-16 04:52:07.406 290 11796.82 206.44 52514.41 88888.00 2016-10-16 04:52:07.906 290 11796.81 206.45 52514.39 88888.00 2016-10-16 04:52:08.406 290 11796.81 206.45 52514.43 88888.00 2016-10-16 04:52:08.906 290 11796.77 206.48 52514.45 88888.00 2016-10-16 04:52:09.406 290 11796.74 206.48 52514.44 88888.00 2016-10-16 04:52:09.906 290 11796.73 206.47 52514.42 88888.00 2016-10-16 04:52:10.407 290 11796.74 206.43 52514.42 88888.00 2016-10-16 04:52:10.907 290 11796.75 206.40 52514.38 88888.00 2016-10-16 04:52:11.407 290 11796.78 206.43 52514.36 88888.00 2016-10-16 04:52:11.907 290 11796.76 206.42 52514.38 88888.00 2016-10-16 04:52:12.407 290 11796.74 206.43 52514.39 88888.00 2016-10-16 04:52:12.907 290 11796.69 206.48 52514.38 88888.00 2016-10-16 04:52:13.407 290 11796.67 206.51 52514.38 88888.00 2016-10-16 04:52:13.907 290 11796.63 206.48 52514.39 88888.00 2016-10-16 04:52:14.407 290 11796.56 206.51 52514.45 88888.00 2016-10-16 04:52:14.907 290 11796.40 206.54 52514.53 88888.00 2016-10-16 04:52:15.407 290 11796.33 206.56 52514.56 88888.00 2016-10-16 04:52:15.907 290 11796.42 206.52 52514.54 88888.00 2016-10-16 04:52:16.407 290 11796.48 206.46 52514.51 88888.00 2016-10-16 04:52:16.907 290 11796.51 206.45 52514.48 88888.00 2016-10-16 04:52:17.407 290 11796.52 206.44 52514.47 88888.00 2016-10-16 04:52:17.907 290 11796.48 206.44 52514.51 88888.00 2016-10-16 04:52:18.407 290 11796.52 206.46 52514.52 88888.00 2016-10-16 04:52:18.907 290 11796.52 206.45 52514.55 88888.00 2016-10-16 04:52:19.407 290 11796.56 206.40 52514.56 88888.00 2016-10-16 04:52:19.907 290 11796.52 206.40 52514.54 88888.00 2016-10-16 04:52:20.407 290 11796.52 206.41 52514.56 88888.00 2016-10-16 04:52:20.907 290 11796.50 206.38 52514.60 88888.00 2016-10-16 04:52:21.407 290 11796.48 206.42 52514.57 88888.00 2016-10-16 04:52:21.907 290 11796.48 206.42 52514.54 88888.00 2016-10-16 04:52:22.407 290 11796.51 206.37 52514.52 88888.00 2016-10-16 04:52:22.907 290 11796.52 206.41 52514.51 88888.00 2016-10-16 04:52:23.407 290 11796.50 206.42 52514.53 88888.00 2016-10-16 04:52:23.907 290 11796.51 206.37 52514.52 88888.00 2016-10-16 04:52:24.407 290 11796.44 206.35 52514.53 88888.00 2016-10-16 04:52:24.907 290 11796.40 206.36 52514.57 88888.00 2016-10-16 04:52:25.407 290 11796.38 206.38 52514.56 88888.00 2016-10-16 04:52:25.907 290 11796.35 206.41 52514.57 88888.00 2016-10-16 04:52:26.407 290 11796.38 206.40 52514.56 88888.00 2016-10-16 04:52:26.907 290 11796.31 206.42 52514.55 88888.00 2016-10-16 04:52:27.407 290 11796.22 206.41 52514.56 88888.00 2016-10-16 04:52:27.907 290 11796.22 206.43 52514.54 88888.00 2016-10-16 04:52:28.407 290 11796.24 206.43 52514.54 88888.00 2016-10-16 04:52:28.907 290 11796.25 206.40 52514.53 88888.00 2016-10-16 04:52:29.407 290 11796.32 206.43 52514.50 88888.00 2016-10-16 04:52:29.907 290 11796.31 206.45 52514.48 88888.00 2016-10-16 04:52:30.407 290 11796.34 206.44 52514.43 88888.00 2016-10-16 04:52:30.907 290 11796.39 206.43 52514.45 88888.00 2016-10-16 04:52:31.407 290 11796.40 206.40 52514.44 88888.00 2016-10-16 04:52:31.907 290 11796.40 206.44 52514.45 88888.00 2016-10-16 04:52:32.407 290 11796.37 206.41 52514.45 88888.00 2016-10-16 04:52:32.907 290 11796.39 206.41 52514.44 88888.00 2016-10-16 04:52:33.407 290 11796.42 206.44 52514.39 88888.00 2016-10-16 04:52:33.907 290 11796.43 206.42 52514.37 88888.00 2016-10-16 04:52:34.407 290 11796.46 206.38 52514.41 88888.00 2016-10-16 04:52:34.907 290 11796.41 206.38 52514.45 88888.00 2016-10-16 04:52:35.407 290 11796.40 206.37 52514.43 88888.00 2016-10-16 04:52:35.907 290 11796.40 206.38 52514.42 88888.00 2016-10-16 04:52:36.407 290 11796.40 206.36 52514.45 88888.00 2016-10-16 04:52:36.907 290 11796.40 206.35 52514.45 88888.00 2016-10-16 04:52:37.407 290 11796.40 206.36 52514.45 88888.00 2016-10-16 04:52:37.907 290 11796.47 206.36 52514.43 88888.00 2016-10-16 04:52:38.407 290 11796.47 206.37 52514.42 88888.00 2016-10-16 04:52:38.907 290 11796.42 206.35 52514.48 88888.00 2016-10-16 04:52:39.407 290 11796.44 206.37 52514.50 88888.00 2016-10-16 04:52:39.907 290 11796.41 206.35 52514.50 88888.00 2016-10-16 04:52:40.407 290 11796.39 206.35 52514.55 88888.00 2016-10-16 04:52:40.907 290 11796.40 206.36 52514.52 88888.00 2016-10-16 04:52:41.407 290 11796.42 206.37 52514.48 88888.00 2016-10-16 04:52:41.907 290 11796.46 206.40 52514.51 88888.00 2016-10-16 04:52:42.407 290 11796.40 206.37 52514.48 88888.00 2016-10-16 04:52:42.907 290 11796.39 206.36 52514.47 88888.00 2016-10-16 04:52:43.407 290 11796.46 206.35 52514.50 88888.00 2016-10-16 04:52:43.907 290 11796.42 206.35 52514.48 88888.00 2016-10-16 04:52:44.407 290 11796.44 206.33 52514.47 88888.00 2016-10-16 04:52:44.907 290 11796.48 206.36 52514.50 88888.00 2016-10-16 04:52:45.407 290 11796.43 206.31 52514.50 88888.00 2016-10-16 04:52:45.907 290 11796.41 206.32 52514.48 88888.00 2016-10-16 04:52:46.407 290 11796.40 206.31 52514.51 88888.00 2016-10-16 04:52:46.907 290 11796.42 206.33 52514.46 88888.00 2016-10-16 04:52:47.407 290 11796.48 206.32 52514.45 88888.00 2016-10-16 04:52:47.907 290 11796.42 206.32 52514.46 88888.00 2016-10-16 04:52:48.407 290 11796.37 206.34 52514.47 88888.00 2016-10-16 04:52:48.907 290 11796.32 206.35 52514.51 88888.00 2016-10-16 04:52:49.407 290 11796.28 206.35 52514.51 88888.00 2016-10-16 04:52:49.907 290 11796.31 206.33 52514.56 88888.00 2016-10-16 04:52:50.407 290 11796.23 206.35 52514.64 88888.00 2016-10-16 04:52:50.907 290 11796.15 206.36 52514.65 88888.00 2016-10-16 04:52:51.407 290 11796.16 206.34 52514.62 88888.00 2016-10-16 04:52:51.907 290 11796.17 206.31 52514.59 88888.00 2016-10-16 04:52:52.407 290 11796.20 206.31 52514.61 88888.00 2016-10-16 04:52:52.907 290 11796.21 206.33 52514.60 88888.00 2016-10-16 04:52:53.407 290 11796.20 206.34 52514.57 88888.00 2016-10-16 04:52:53.907 290 11796.28 206.33 52514.53 88888.00 2016-10-16 04:52:54.407 290 11796.39 206.30 52514.45 88888.00 2016-10-16 04:52:54.907 290 11796.46 206.26 52514.43 88888.00 2016-10-16 04:52:55.407 290 11796.40 206.27 52514.44 88888.00 2016-10-16 04:52:55.907 290 11796.42 206.32 52514.42 88888.00 2016-10-16 04:52:56.407 290 11796.32 206.36 52514.52 88888.00 2016-10-16 04:52:56.907 290 11796.30 206.35 52514.54 88888.00 2016-10-16 04:52:57.407 290 11796.33 206.31 52514.50 88888.00 2016-10-16 04:52:57.907 290 11796.39 206.32 52514.52 88888.00 2016-10-16 04:52:58.407 290 11796.39 206.35 52514.47 88888.00 2016-10-16 04:52:58.907 290 11796.42 206.36 52514.43 88888.00 2016-10-16 04:52:59.407 290 11796.44 206.35 52514.44 88888.00 2016-10-16 04:52:59.907 290 11796.43 206.35 52514.47 88888.00 2016-10-16 04:53:00.407 290 11796.43 206.33 52514.48 88888.00 2016-10-16 04:53:00.907 290 11796.44 206.40 52514.47 88888.00 2016-10-16 04:53:01.407 290 11796.43 206.41 52514.47 88888.00 2016-10-16 04:53:01.907 290 11796.44 206.38 52514.46 88888.00 2016-10-16 04:53:02.407 290 11796.42 206.44 52514.48 88888.00 2016-10-16 04:53:02.907 290 11796.41 206.41 52514.52 88888.00 2016-10-16 04:53:03.407 290 11796.47 206.40 52514.50 88888.00 2016-10-16 04:53:03.907 290 11796.51 206.44 52514.47 88888.00 2016-10-16 04:53:04.407 290 11796.48 206.43 52514.47 88888.00 2016-10-16 04:53:04.907 290 11796.46 206.37 52514.50 88888.00 2016-10-16 04:53:05.407 290 11796.47 206.36 52514.48 88888.00 2016-10-16 04:53:05.907 290 11796.44 206.40 52514.45 88888.00 2016-10-16 04:53:06.407 290 11796.44 206.38 52514.46 88888.00 2016-10-16 04:53:06.907 290 11796.47 206.40 52514.45 88888.00 2016-10-16 04:53:07.407 290 11796.50 206.41 52514.46 88888.00 2016-10-16 04:53:07.907 290 11796.57 206.44 52514.45 88888.00 2016-10-16 04:53:08.407 290 11796.55 206.41 52514.46 88888.00 2016-10-16 04:53:08.907 290 11796.51 206.42 52514.47 88888.00 2016-10-16 04:53:09.407 290 11796.49 206.42 52514.44 88888.00 2016-10-16 04:53:09.907 290 11796.43 206.46 52514.43 88888.00 2016-10-16 04:53:10.407 290 11796.43 206.47 52514.42 88888.00 2016-10-16 04:53:10.907 290 11796.43 206.42 52514.44 88888.00 2016-10-16 04:53:11.407 290 11796.47 206.43 52514.48 88888.00 2016-10-16 04:53:11.907 290 11796.48 206.43 52514.50 88888.00 2016-10-16 04:53:12.407 290 11796.52 206.44 52514.46 88888.00 2016-10-16 04:53:12.907 290 11796.56 206.44 52514.45 88888.00 2016-10-16 04:53:13.407 290 11796.56 206.43 52514.47 88888.00 2016-10-16 04:53:13.907 290 11796.59 206.46 52514.46 88888.00 2016-10-16 04:53:14.407 290 11796.60 206.45 52514.46 88888.00 2016-10-16 04:53:14.907 290 11796.64 206.46 52514.48 88888.00 2016-10-16 04:53:15.407 290 11796.66 206.45 52514.46 88888.00 2016-10-16 04:53:15.907 290 11796.64 206.41 52514.46 88888.00 2016-10-16 04:53:16.407 290 11796.65 206.35 52514.47 88888.00 2016-10-16 04:53:16.907 290 11796.70 206.36 52514.43 88888.00 2016-10-16 04:53:17.407 290 11796.67 206.43 52514.43 88888.00 2016-10-16 04:53:17.907 290 11796.61 206.43 52514.45 88888.00 2016-10-16 04:53:18.407 290 11796.58 206.42 52514.44 88888.00 2016-10-16 04:53:18.907 290 11796.57 206.42 52514.48 88888.00 2016-10-16 04:53:19.407 290 11796.59 206.36 52514.48 88888.00 2016-10-16 04:53:19.907 290 11796.68 206.35 52514.37 88888.00 2016-10-16 04:53:20.407 290 11796.73 206.36 52514.34 88888.00 2016-10-16 04:53:20.907 290 11796.70 206.40 52514.35 88888.00 2016-10-16 04:53:21.407 290 11796.67 206.44 52514.39 88888.00 2016-10-16 04:53:21.907 290 11796.63 206.43 52514.44 88888.00 2016-10-16 04:53:22.407 290 11796.64 206.38 52514.42 88888.00 2016-10-16 04:53:22.907 290 11796.68 206.41 52514.43 88888.00 2016-10-16 04:53:23.407 290 11796.68 206.40 52514.45 88888.00 2016-10-16 04:53:23.907 290 11796.69 206.40 52514.43 88888.00 2016-10-16 04:53:24.407 290 11796.73 206.38 52514.38 88888.00 2016-10-16 04:53:24.907 290 11796.68 206.36 52514.37 88888.00 2016-10-16 04:53:25.407 290 11796.63 206.37 52514.39 88888.00 2016-10-16 04:53:25.907 290 11796.66 206.41 52514.39 88888.00 2016-10-16 04:53:26.407 290 11796.66 206.41 52514.41 88888.00 2016-10-16 04:53:26.907 290 11796.61 206.41 52514.42 88888.00 2016-10-16 04:53:27.407 290 11796.55 206.36 52514.47 88888.00 2016-10-16 04:53:27.907 290 11796.50 206.37 52514.51 88888.00 2016-10-16 04:53:28.407 290 11796.47 206.38 52514.51 88888.00 2016-10-16 04:53:28.907 290 11796.41 206.41 52514.54 88888.00 2016-10-16 04:53:29.407 290 11796.44 206.38 52514.53 88888.00 2016-10-16 04:53:29.907 290 11796.53 206.41 52514.53 88888.00 2016-10-16 04:53:30.407 290 11796.52 206.44 52514.53 88888.00 2016-10-16 04:53:30.907 290 11796.53 206.45 52514.48 88888.00 2016-10-16 04:53:31.407 290 11796.52 206.45 52514.45 88888.00 2016-10-16 04:53:31.907 290 11796.50 206.37 52514.48 88888.00 2016-10-16 04:53:32.407 290 11796.50 206.36 52514.51 88888.00 2016-10-16 04:53:32.907 290 11796.49 206.40 52514.52 88888.00 2016-10-16 04:53:33.407 290 11796.52 206.37 52514.50 88888.00 2016-10-16 04:53:33.907 290 11796.55 206.40 52514.51 88888.00 2016-10-16 04:53:34.407 290 11796.55 206.40 52514.52 88888.00 2016-10-16 04:53:34.907 290 11796.55 206.44 52514.48 88888.00 2016-10-16 04:53:35.407 290 11796.61 206.44 52514.45 88888.00 2016-10-16 04:53:35.907 290 11796.63 206.44 52514.47 88888.00 2016-10-16 04:53:36.407 290 11796.58 206.41 52514.50 88888.00 2016-10-16 04:53:36.907 290 11796.60 206.38 52514.45 88888.00 2016-10-16 04:53:37.407 290 11796.66 206.38 52514.43 88888.00 2016-10-16 04:53:37.907 290 11796.60 206.36 52514.41 88888.00 2016-10-16 04:53:38.407 290 11796.57 206.38 52514.43 88888.00 2016-10-16 04:53:38.907 290 11796.51 206.38 52514.46 88888.00 2016-10-16 04:53:39.407 290 11796.55 206.34 52514.46 88888.00 2016-10-16 04:53:39.907 290 11796.58 206.38 52514.46 88888.00 2016-10-16 04:53:40.407 290 11796.57 206.37 52514.50 88888.00 2016-10-16 04:53:40.907 290 11796.56 206.34 52514.47 88888.00 2016-10-16 04:53:41.407 290 11796.53 206.35 52514.50 88888.00 2016-10-16 04:53:41.907 290 11796.53 206.35 52514.47 88888.00 2016-10-16 04:53:42.407 290 11796.49 206.36 52514.47 88888.00 2016-10-16 04:53:42.907 290 11796.48 206.38 52514.47 88888.00 2016-10-16 04:53:43.407 290 11796.50 206.40 52514.48 88888.00 2016-10-16 04:53:43.907 290 11796.52 206.41 52514.44 88888.00 2016-10-16 04:53:44.407 290 11796.49 206.42 52514.43 88888.00 2016-10-16 04:53:44.907 290 11796.46 206.43 52514.46 88888.00 2016-10-16 04:53:45.407 290 11796.43 206.42 52514.47 88888.00 2016-10-16 04:53:45.907 290 11796.43 206.41 52514.46 88888.00 2016-10-16 04:53:46.407 290 11796.46 206.43 52514.46 88888.00 2016-10-16 04:53:46.907 290 11796.48 206.44 52514.45 88888.00 2016-10-16 04:53:47.407 290 11796.44 206.42 52514.45 88888.00 2016-10-16 04:53:47.907 290 11796.42 206.44 52514.47 88888.00 2016-10-16 04:53:48.407 290 11796.46 206.45 52514.46 88888.00 2016-10-16 04:53:48.907 290 11796.47 206.44 52514.45 88888.00 2016-10-16 04:53:49.407 290 11796.46 206.41 52514.44 88888.00 2016-10-16 04:53:49.907 290 11796.46 206.40 52514.42 88888.00 2016-10-16 04:53:50.407 290 11796.47 206.40 52514.46 88888.00 2016-10-16 04:53:50.907 290 11796.46 206.41 52514.47 88888.00 2016-10-16 04:53:51.407 290 11796.41 206.42 52514.48 88888.00 2016-10-16 04:53:51.907 290 11796.39 206.44 52514.54 88888.00 2016-10-16 04:53:52.407 290 11796.43 206.41 52514.52 88888.00 2016-10-16 04:53:52.907 290 11796.47 206.43 52514.48 88888.00 2016-10-16 04:53:53.407 290 11796.51 206.43 52514.47 88888.00 2016-10-16 04:53:53.907 290 11796.44 206.42 52514.51 88888.00 2016-10-16 04:53:54.407 290 11796.49 206.42 52514.47 88888.00 2016-10-16 04:53:54.907 290 11796.49 206.42 52514.50 88888.00 2016-10-16 04:53:55.407 290 11796.46 206.42 52514.54 88888.00 2016-10-16 04:53:55.907 290 11796.48 206.45 52514.50 88888.00 2016-10-16 04:53:56.407 290 11796.50 206.46 52514.47 88888.00 2016-10-16 04:53:56.907 290 11796.46 206.47 52514.47 88888.00 2016-10-16 04:53:57.407 290 11796.44 206.48 52514.43 88888.00 2016-10-16 04:53:57.907 290 11796.49 206.47 52514.39 88888.00 2016-10-16 04:53:58.407 290 11796.55 206.47 52514.41 88888.00 2016-10-16 04:53:58.907 290 11796.58 206.44 52514.41 88888.00 2016-10-16 04:53:59.407 290 11796.56 206.47 52514.41 88888.00 2016-10-16 04:53:59.907 290 11796.57 206.47 52514.36 88888.00 2016-10-16 04:54:00.407 290 11796.51 206.52 52514.39 88888.00 2016-10-16 04:54:00.907 290 11796.44 206.54 52514.47 88888.00 2016-10-16 04:54:01.407 290 11796.41 206.51 52514.46 88888.00 2016-10-16 04:54:01.907 290 11796.39 206.53 52514.47 88888.00 2016-10-16 04:54:02.407 290 11796.39 206.59 52514.50 88888.00 2016-10-16 04:54:02.907 290 11796.35 206.57 52514.46 88888.00 2016-10-16 04:54:03.407 290 11796.39 206.60 52514.47 88888.00 2016-10-16 04:54:03.907 290 11796.42 206.60 52514.48 88888.00 2016-10-16 04:54:04.407 290 11796.44 206.57 52514.47 88888.00 2016-10-16 04:54:04.907 290 11796.47 206.55 52514.51 88888.00 2016-10-16 04:54:05.407 290 11796.50 206.51 52514.53 88888.00 2016-10-16 04:54:05.907 290 11796.52 206.53 52514.52 88888.00 2016-10-16 04:54:06.407 290 11796.49 206.54 52514.50 88888.00 2016-10-16 04:54:06.907 290 11796.48 206.57 52514.47 88888.00 2016-10-16 04:54:07.407 290 11796.49 206.55 52514.46 88888.00 2016-10-16 04:54:07.907 290 11796.53 206.53 52514.45 88888.00 2016-10-16 04:54:08.407 290 11796.49 206.54 52514.48 88888.00 2016-10-16 04:54:08.907 290 11796.51 206.50 52514.47 88888.00 2016-10-16 04:54:09.407 290 11796.49 206.48 52514.47 88888.00 2016-10-16 04:54:09.907 290 11796.51 206.51 52514.45 88888.00 2016-10-16 04:54:10.407 290 11796.53 206.48 52514.50 88888.00 2016-10-16 04:54:10.907 290 11796.53 206.47 52514.50 88888.00 2016-10-16 04:54:11.407 290 11796.58 206.51 52514.44 88888.00 2016-10-16 04:54:11.907 290 11796.57 206.55 52514.42 88888.00 2016-10-16 04:54:12.407 290 11796.53 206.56 52514.45 88888.00 2016-10-16 04:54:12.907 290 11796.50 206.52 52514.47 88888.00 2016-10-16 04:54:13.407 290 11796.56 206.54 52514.46 88888.00 2016-10-16 04:54:13.907 290 11796.58 206.57 52514.44 88888.00 2016-10-16 04:54:14.407 290 11796.57 206.57 52514.43 88888.00 2016-10-16 04:54:14.907 290 11796.60 206.53 52514.43 88888.00 2016-10-16 04:54:15.407 290 11796.66 206.51 52514.41 88888.00 2016-10-16 04:54:15.907 290 11796.61 206.50 52514.44 88888.00 2016-10-16 04:54:16.407 290 11796.56 206.54 52514.50 88888.00 2016-10-16 04:54:16.907 290 11796.68 206.53 52514.44 88888.00 2016-10-16 04:54:17.407 290 11796.74 206.52 52514.41 88888.00 2016-10-16 04:54:17.907 290 11796.73 206.55 52514.36 88888.00 2016-10-16 04:54:18.407 290 11796.70 206.56 52514.34 88888.00 2016-10-16 04:54:18.907 290 11796.72 206.59 52514.35 88888.00 2016-10-16 04:54:19.407 290 11796.67 206.60 52514.36 88888.00 2016-10-16 04:54:19.907 290 11796.63 206.61 52514.37 88888.00 2016-10-16 04:54:20.407 290 11796.65 206.62 52514.34 88888.00 2016-10-16 04:54:20.907 290 11796.70 206.63 52514.33 88888.00 2016-10-16 04:54:21.407 290 11796.68 206.61 52514.35 88888.00 2016-10-16 04:54:21.907 290 11796.66 206.59 52514.37 88888.00 2016-10-16 04:54:22.407 290 11796.64 206.57 52514.38 88888.00 2016-10-16 04:54:22.907 290 11796.63 206.59 52514.38 88888.00 2016-10-16 04:54:23.407 290 11796.67 206.60 52514.39 88888.00 2016-10-16 04:54:23.907 290 11796.69 206.60 52514.38 88888.00 2016-10-16 04:54:24.407 290 11796.72 206.62 52514.37 88888.00 2016-10-16 04:54:24.907 290 11796.72 206.64 52514.36 88888.00 2016-10-16 04:54:25.407 290 11796.69 206.60 52514.36 88888.00 2016-10-16 04:54:25.907 290 11796.68 206.59 52514.38 88888.00 2016-10-16 04:54:26.407 290 11796.67 206.60 52514.38 88888.00 2016-10-16 04:54:26.907 290 11796.73 206.63 52514.41 88888.00 2016-10-16 04:54:27.407 290 11796.74 206.61 52514.43 88888.00 2016-10-16 04:54:27.907 290 11796.75 206.61 52514.46 88888.00 2016-10-16 04:54:28.407 290 11796.74 206.62 52514.45 88888.00 2016-10-16 04:54:28.907 290 11796.70 206.63 52514.43 88888.00 2016-10-16 04:54:29.407 290 11796.70 206.64 52514.45 88888.00 2016-10-16 04:54:29.907 290 11796.69 206.69 52514.42 88888.00 2016-10-16 04:54:30.407 290 11796.68 206.67 52514.39 88888.00 2016-10-16 04:54:30.907 290 11796.66 206.63 52514.43 88888.00 2016-10-16 04:54:31.407 290 11796.66 206.65 52514.43 88888.00 2016-10-16 04:54:31.907 290 11796.65 206.71 52514.42 88888.00 2016-10-16 04:54:32.407 290 11796.69 206.66 52514.41 88888.00 2016-10-16 04:54:32.907 290 11796.75 206.65 52514.41 88888.00 2016-10-16 04:54:33.407 290 11796.74 206.65 52514.39 88888.00 2016-10-16 04:54:33.907 290 11796.74 206.63 52514.39 88888.00 2016-10-16 04:54:34.407 290 11796.78 206.64 52514.39 88888.00 2016-10-16 04:54:34.907 290 11796.79 206.65 52514.42 88888.00 2016-10-16 04:54:35.407 290 11796.75 206.63 52514.45 88888.00 2016-10-16 04:54:35.907 290 11796.67 206.66 52514.48 88888.00 2016-10-16 04:54:36.407 290 11796.57 206.72 52514.57 88888.00 2016-10-16 04:54:36.907 290 11796.53 206.72 52514.54 88888.00 2016-10-16 04:54:37.407 290 11796.55 206.75 52514.55 88888.00 2016-10-16 04:54:37.907 290 11796.57 206.71 52514.54 88888.00 2016-10-16 04:54:38.407 290 11796.60 206.71 52514.54 88888.00 2016-10-16 04:54:38.907 290 11796.60 206.72 52514.53 88888.00 2016-10-16 04:54:39.407 290 11796.61 206.71 52514.50 88888.00 2016-10-16 04:54:39.907 290 11796.67 206.71 52514.47 88888.00 2016-10-16 04:54:40.407 290 11796.74 206.70 52514.41 88888.00 2016-10-16 04:54:40.907 290 11796.72 206.70 52514.38 88888.00 2016-10-16 04:54:41.407 290 11796.74 206.69 52514.42 88888.00 2016-10-16 04:54:41.907 290 11796.70 206.69 52514.41 88888.00 2016-10-16 04:54:42.407 290 11796.68 206.71 52514.41 88888.00 2016-10-16 04:54:42.907 290 11796.68 206.71 52514.45 88888.00 2016-10-16 04:54:43.407 290 11796.69 206.77 52514.46 88888.00 2016-10-16 04:54:43.907 290 11796.65 206.83 52514.47 88888.00 2016-10-16 04:54:44.407 290 11796.58 206.81 52514.47 88888.00 2016-10-16 04:54:44.907 290 11796.55 206.76 52514.50 88888.00 2016-10-16 04:54:45.407 290 11796.50 206.74 52514.53 88888.00 2016-10-16 04:54:45.907 290 11796.59 206.75 52514.51 88888.00 2016-10-16 04:54:46.407 290 11796.69 206.82 52514.51 88888.00 2016-10-16 04:54:46.907 290 11796.68 206.80 52514.48 88888.00 2016-10-16 04:54:47.407 290 11796.69 206.80 52514.42 88888.00 2016-10-16 04:54:47.907 290 11796.73 206.75 52514.38 88888.00 2016-10-16 04:54:48.407 290 11796.73 206.71 52514.37 88888.00 2016-10-16 04:54:48.907 290 11796.73 206.73 52514.37 88888.00 2016-10-16 04:54:49.407 290 11796.73 206.76 52514.35 88888.00 2016-10-16 04:54:49.907 290 11796.76 206.79 52514.37 88888.00 2016-10-16 04:54:50.407 290 11796.75 206.76 52514.36 88888.00 2016-10-16 04:54:50.907 290 11796.76 206.73 52514.35 88888.00 2016-10-16 04:54:51.407 290 11796.75 206.70 52514.42 88888.00 2016-10-16 04:54:51.907 290 11796.78 206.70 52514.39 88888.00 2016-10-16 04:54:52.407 290 11796.82 206.79 52514.37 88888.00 2016-10-16 04:54:52.907 290 11796.79 206.71 52514.37 88888.00 2016-10-16 04:54:53.407 290 11796.76 206.67 52514.36 88888.00 2016-10-16 04:54:53.907 290 11796.74 206.70 52514.37 88888.00 2016-10-16 04:54:54.407 290 11796.76 206.71 52514.36 88888.00 2016-10-16 04:54:54.907 290 11796.79 206.80 52514.35 88888.00 2016-10-16 04:54:55.408 290 11796.84 206.81 52514.32 88888.00 2016-10-16 04:54:55.908 290 11796.82 206.79 52514.32 88888.00 2016-10-16 04:54:56.408 290 11796.76 206.79 52514.35 88888.00 2016-10-16 04:54:56.908 290 11796.72 206.77 52514.39 88888.00 2016-10-16 04:54:57.408 290 11796.72 206.81 52514.41 88888.00 2016-10-16 04:54:57.908 290 11796.73 206.80 52514.44 88888.00 2016-10-16 04:54:58.408 290 11796.68 206.77 52514.47 88888.00 2016-10-16 04:54:58.908 290 11796.69 206.79 52514.42 88888.00 2016-10-16 04:54:59.408 290 11796.75 206.83 52514.38 88888.00 2016-10-16 04:54:59.908 290 11796.75 206.80 52514.41 88888.00 2016-10-16 04:55:00.408 290 11796.69 206.80 52514.41 88888.00 2016-10-16 04:55:00.908 290 11796.66 206.81 52514.43 88888.00 2016-10-16 04:55:01.408 290 11796.65 206.81 52514.43 88888.00 2016-10-16 04:55:01.908 290 11796.64 206.83 52514.43 88888.00 2016-10-16 04:55:02.408 290 11796.66 206.83 52514.42 88888.00 2016-10-16 04:55:02.908 290 11796.67 206.83 52514.41 88888.00 2016-10-16 04:55:03.408 290 11796.66 206.81 52514.37 88888.00 2016-10-16 04:55:03.908 290 11796.68 206.80 52514.36 88888.00 2016-10-16 04:55:04.408 290 11796.77 206.81 52514.30 88888.00 2016-10-16 04:55:04.908 290 11796.74 206.82 52514.32 88888.00 2016-10-16 04:55:05.408 290 11796.72 206.80 52514.35 88888.00 2016-10-16 04:55:05.908 290 11796.72 206.82 52514.34 88888.00 2016-10-16 04:55:06.408 290 11796.74 206.84 52514.33 88888.00 2016-10-16 04:55:06.908 290 11796.75 206.83 52514.32 88888.00 2016-10-16 04:55:07.408 290 11796.73 206.84 52514.32 88888.00 2016-10-16 04:55:07.908 290 11796.72 206.88 52514.36 88888.00 2016-10-16 04:55:08.408 290 11796.73 206.90 52514.41 88888.00 2016-10-16 04:55:08.908 290 11796.82 206.91 52514.38 88888.00 2016-10-16 04:55:09.408 290 11796.85 206.91 52514.36 88888.00 2016-10-16 04:55:09.908 290 11796.84 206.90 52514.35 88888.00 2016-10-16 04:55:10.408 290 11796.85 206.89 52514.37 88888.00 2016-10-16 04:55:10.908 290 11796.84 206.84 52514.39 88888.00 2016-10-16 04:55:11.408 290 11796.77 206.84 52514.44 88888.00 2016-10-16 04:55:11.908 290 11796.78 206.89 52514.45 88888.00 2016-10-16 04:55:12.408 290 11796.78 206.90 52514.44 88888.00 2016-10-16 04:55:12.908 290 11796.77 206.91 52514.47 88888.00 2016-10-16 04:55:13.408 290 11796.75 206.92 52514.45 88888.00 2016-10-16 04:55:13.908 290 11796.72 206.94 52514.44 88888.00 2016-10-16 04:55:14.408 290 11796.70 206.92 52514.41 88888.00 2016-10-16 04:55:14.908 290 11796.74 206.93 52514.42 88888.00 2016-10-16 04:55:15.408 290 11796.74 206.93 52514.39 88888.00 2016-10-16 04:55:15.908 290 11796.76 206.92 52514.34 88888.00 2016-10-16 04:55:16.408 290 11796.78 206.90 52514.29 88888.00 2016-10-16 04:55:16.908 290 11796.76 206.91 52514.34 88888.00 2016-10-16 04:55:17.408 290 11796.75 206.88 52514.38 88888.00 2016-10-16 04:55:17.908 290 11796.73 206.88 52514.41 88888.00 2016-10-16 04:55:18.408 290 11796.77 206.85 52514.41 88888.00 2016-10-16 04:55:18.908 290 11796.74 206.84 52514.38 88888.00 2016-10-16 04:55:19.408 290 11796.73 206.88 52514.35 88888.00 2016-10-16 04:55:19.908 290 11796.75 206.90 52514.37 88888.00 2016-10-16 04:55:20.408 290 11796.75 206.90 52514.37 88888.00 2016-10-16 04:55:20.908 290 11796.77 206.88 52514.36 88888.00 2016-10-16 04:55:21.408 290 11796.79 206.86 52514.38 88888.00 2016-10-16 04:55:21.908 290 11796.84 206.83 52514.37 88888.00 2016-10-16 04:55:22.408 290 11796.83 206.86 52514.38 88888.00 2016-10-16 04:55:22.908 290 11796.75 206.91 52514.45 88888.00 2016-10-16 04:55:23.408 290 11796.70 206.93 52514.46 88888.00 2016-10-16 04:55:23.908 290 11796.77 206.94 52514.43 88888.00 2016-10-16 04:55:24.408 290 11796.79 206.92 52514.43 88888.00 2016-10-16 04:55:24.908 290 11796.79 206.88 52514.45 88888.00 2016-10-16 04:55:25.408 290 11796.76 206.84 52514.45 88888.00 2016-10-16 04:55:25.908 290 11796.72 206.86 52514.47 88888.00 2016-10-16 04:55:26.408 290 11796.69 206.88 52514.46 88888.00 2016-10-16 04:55:26.908 290 11796.69 206.85 52514.42 88888.00 2016-10-16 04:55:27.408 290 11796.70 206.90 52514.43 88888.00 2016-10-16 04:55:27.908 290 11796.72 206.98 52514.45 88888.00 2016-10-16 04:55:28.408 290 11796.72 207.00 52514.46 88888.00 2016-10-16 04:55:28.908 290 11796.74 206.94 52514.45 88888.00 2016-10-16 04:55:29.408 290 11796.70 206.94 52514.45 88888.00 2016-10-16 04:55:29.908 290 11796.65 206.94 52514.50 88888.00 2016-10-16 04:55:30.408 290 11796.66 206.95 52514.51 88888.00 2016-10-16 04:55:30.908 290 11796.74 206.94 52514.52 88888.00 2016-10-16 04:55:31.408 290 11796.75 206.95 52514.54 88888.00 2016-10-16 04:55:31.908 290 11796.77 206.98 52514.48 88888.00 2016-10-16 04:55:32.408 290 11796.79 207.00 52514.46 88888.00 2016-10-16 04:55:32.908 290 11796.81 207.03 52514.45 88888.00 2016-10-16 04:55:33.408 290 11796.79 207.00 52514.48 88888.00 2016-10-16 04:55:33.908 290 11796.78 207.02 52514.52 88888.00 2016-10-16 04:55:34.408 290 11796.74 207.06 52514.52 88888.00 2016-10-16 04:55:34.908 290 11796.74 207.05 52514.48 88888.00 2016-10-16 04:55:35.408 290 11796.78 207.06 52514.39 88888.00 2016-10-16 04:55:35.908 290 11796.75 207.02 52514.41 88888.00 2016-10-16 04:55:36.408 290 11796.75 207.01 52514.46 88888.00 2016-10-16 04:55:36.908 290 11796.70 207.03 52514.50 88888.00 2016-10-16 04:55:37.408 290 11796.68 207.02 52514.48 88888.00 2016-10-16 04:55:37.908 290 11796.69 207.04 52514.52 88888.00 2016-10-16 04:55:38.408 290 11796.73 207.02 52514.55 88888.00 2016-10-16 04:55:38.908 290 11796.76 207.04 52514.50 88888.00 2016-10-16 04:55:39.408 290 11796.81 207.01 52514.44 88888.00 2016-10-16 04:55:39.908 290 11796.78 207.00 52514.42 88888.00 2016-10-16 04:55:40.408 290 11796.78 207.02 52514.43 88888.00 2016-10-16 04:55:40.908 290 11796.82 207.04 52514.44 88888.00 2016-10-16 04:55:41.408 290 11796.81 207.03 52514.43 88888.00 2016-10-16 04:55:41.908 290 11796.81 207.05 52514.46 88888.00 2016-10-16 04:55:42.408 290 11796.79 207.03 52514.50 88888.00 2016-10-16 04:55:42.908 290 11796.76 207.02 52514.52 88888.00 2016-10-16 04:55:43.408 290 11796.79 207.01 52514.53 88888.00 2016-10-16 04:55:43.908 290 11796.84 206.98 52514.52 88888.00 2016-10-16 04:55:44.408 290 11796.81 206.99 52514.53 88888.00 2016-10-16 04:55:44.908 290 11796.77 207.04 52514.53 88888.00 2016-10-16 04:55:45.408 290 11796.79 207.08 52514.52 88888.00 2016-10-16 04:55:45.908 290 11796.85 207.09 52514.51 88888.00 2016-10-16 04:55:46.408 290 11796.83 207.08 52514.50 88888.00 2016-10-16 04:55:46.908 290 11796.84 207.08 52514.52 88888.00 2016-10-16 04:55:47.408 290 11796.86 207.05 52514.50 88888.00 2016-10-16 04:55:47.908 290 11796.87 207.00 52514.51 88888.00 2016-10-16 04:55:48.408 290 11796.85 207.00 52514.50 88888.00 2016-10-16 04:55:48.908 290 11796.90 207.04 52514.44 88888.00 2016-10-16 04:55:49.408 290 11796.93 207.04 52514.42 88888.00 2016-10-16 04:55:49.908 290 11796.92 207.06 52514.44 88888.00 2016-10-16 04:55:50.408 290 11796.92 207.06 52514.45 88888.00 2016-10-16 04:55:50.908 290 11796.96 207.06 52514.47 88888.00 2016-10-16 04:55:51.408 290 11796.93 207.05 52514.44 88888.00 2016-10-16 04:55:51.908 290 11796.96 207.02 52514.39 88888.00 2016-10-16 04:55:52.408 290 11797.02 207.04 52514.36 88888.00 2016-10-16 04:55:52.908 290 11797.03 207.04 52514.38 88888.00 2016-10-16 04:55:53.408 290 11797.07 207.02 52514.42 88888.00 2016-10-16 04:55:53.908 290 11797.09 207.04 52514.38 88888.00 2016-10-16 04:55:54.408 290 11797.07 207.01 52514.39 88888.00 2016-10-16 04:55:54.908 290 11797.00 206.99 52514.43 88888.00 2016-10-16 04:55:55.408 290 11796.96 206.96 52514.47 88888.00 2016-10-16 04:55:55.908 290 11796.99 207.01 52514.45 88888.00 2016-10-16 04:55:56.408 290 11797.02 207.06 52514.44 88888.00 2016-10-16 04:55:56.908 290 11797.03 207.03 52514.44 88888.00 2016-10-16 04:55:57.408 290 11796.99 207.05 52514.44 88888.00 2016-10-16 04:55:57.908 290 11796.98 207.08 52514.46 88888.00 2016-10-16 04:55:58.408 290 11797.00 207.08 52514.47 88888.00 2016-10-16 04:55:58.908 290 11797.01 207.01 52514.43 88888.00 2016-10-16 04:55:59.408 290 11797.02 206.99 52514.46 88888.00 2016-10-16 04:55:59.908 290 11797.02 206.96 52514.45 88888.00 2016-10-16 04:56:00.408 290 11797.03 206.99 52514.42 88888.00 2016-10-16 04:56:00.908 290 11797.00 207.06 52514.43 88888.00 2016-10-16 04:56:01.408 290 11797.01 207.06 52514.45 88888.00 2016-10-16 04:56:01.908 290 11797.02 207.03 52514.46 88888.00 2016-10-16 04:56:02.408 290 11797.02 207.00 52514.44 88888.00 2016-10-16 04:56:02.908 290 11796.99 206.96 52514.47 88888.00 2016-10-16 04:56:03.408 290 11797.00 206.98 52514.51 88888.00 2016-10-16 04:56:03.908 290 11797.04 207.00 52514.48 88888.00 2016-10-16 04:56:04.408 290 11797.02 207.03 52514.47 88888.00 2016-10-16 04:56:04.908 290 11797.08 206.98 52514.45 88888.00 2016-10-16 04:56:05.408 290 11797.07 206.99 52514.45 88888.00 2016-10-16 04:56:05.908 290 11797.00 207.04 52514.45 88888.00 2016-10-16 04:56:06.408 290 11796.99 207.03 52514.46 88888.00 2016-10-16 04:56:06.908 290 11796.98 207.06 52514.51 88888.00 2016-10-16 04:56:07.408 290 11796.98 207.05 52514.48 88888.00 2016-10-16 04:56:07.908 290 11797.03 207.05 52514.42 88888.00 2016-10-16 04:56:08.408 290 11797.07 207.05 52514.41 88888.00 2016-10-16 04:56:08.908 290 11797.08 207.04 52514.41 88888.00 2016-10-16 04:56:09.408 290 11797.09 207.05 52514.39 88888.00 2016-10-16 04:56:09.908 290 11797.08 207.03 52514.39 88888.00 2016-10-16 04:56:10.408 290 11797.02 207.05 52514.42 88888.00 2016-10-16 04:56:10.908 290 11797.03 207.05 52514.43 88888.00 2016-10-16 04:56:11.408 290 11797.09 207.06 52514.44 88888.00 2016-10-16 04:56:11.908 290 11797.10 207.08 52514.44 88888.00 2016-10-16 04:56:12.408 290 11797.17 207.06 52514.39 88888.00 2016-10-16 04:56:12.908 290 11797.16 207.04 52514.39 88888.00 2016-10-16 04:56:13.408 290 11797.16 207.04 52514.41 88888.00 2016-10-16 04:56:13.908 290 11797.16 207.06 52514.42 88888.00 2016-10-16 04:56:14.408 290 11797.17 207.09 52514.44 88888.00 2016-10-16 04:56:14.908 290 11796.95 207.13 52514.53 88888.00 2016-10-16 04:56:15.408 290 11796.84 207.12 52514.61 88888.00 2016-10-16 04:56:15.908 290 11796.82 207.09 52514.59 88888.00 2016-10-16 04:56:16.408 290 11796.84 207.06 52514.57 88888.00 2016-10-16 04:56:16.908 290 11796.83 207.05 52514.53 88888.00 2016-10-16 04:56:17.408 290 11796.86 207.04 52514.53 88888.00 2016-10-16 04:56:17.908 290 11796.84 207.05 52514.56 88888.00 2016-10-16 04:56:18.408 290 11796.90 207.05 52514.57 88888.00 2016-10-16 04:56:18.908 290 11796.92 207.05 52514.57 88888.00 2016-10-16 04:56:19.408 290 11796.86 207.09 52514.59 88888.00 2016-10-16 04:56:19.908 290 11796.84 207.13 52514.60 88888.00 2016-10-16 04:56:20.408 290 11796.77 207.15 52514.68 88888.00 2016-10-16 04:56:20.908 290 11796.84 207.10 52514.61 88888.00 2016-10-16 04:56:21.408 290 11796.94 207.04 52514.56 88888.00 2016-10-16 04:56:21.908 290 11797.00 207.04 52514.54 88888.00 2016-10-16 04:56:22.408 290 11797.04 207.03 52514.46 88888.00 2016-10-16 04:56:22.908 290 11797.09 207.05 52514.45 88888.00 2016-10-16 04:56:23.408 290 11797.07 207.08 52514.44 88888.00 2016-10-16 04:56:23.908 290 11797.09 207.09 52514.42 88888.00 2016-10-16 04:56:24.408 290 11797.18 207.08 52514.39 88888.00 2016-10-16 04:56:24.908 290 11797.23 207.08 52514.36 88888.00 2016-10-16 04:56:25.408 290 11797.27 207.06 52514.36 88888.00 2016-10-16 04:56:25.908 290 11797.27 207.02 52514.32 88888.00 2016-10-16 04:56:26.408 290 11797.35 207.00 52514.27 88888.00 2016-10-16 04:56:26.908 290 11797.40 207.02 52514.27 88888.00 2016-10-16 04:56:27.408 290 11797.37 207.04 52514.30 88888.00 2016-10-16 04:56:27.908 290 11797.27 207.05 52514.34 88888.00 2016-10-16 04:56:28.408 290 11797.27 207.03 52514.30 88888.00 2016-10-16 04:56:28.908 290 11797.33 207.01 52514.26 88888.00 2016-10-16 04:56:29.408 290 11797.36 207.00 52514.24 88888.00 2016-10-16 04:56:29.908 290 11797.31 207.01 52514.28 88888.00 2016-10-16 04:56:30.408 290 11797.28 207.05 52514.33 88888.00 2016-10-16 04:56:30.908 290 11797.26 207.10 52514.30 88888.00 2016-10-16 04:56:31.408 290 11797.29 207.09 52514.32 88888.00 2016-10-16 04:56:31.908 290 11797.28 207.08 52514.36 88888.00 2016-10-16 04:56:32.408 290 11797.26 207.12 52514.37 88888.00 2016-10-16 04:56:32.908 290 11797.26 207.12 52514.37 88888.00 2016-10-16 04:56:33.408 290 11797.26 207.15 52514.37 88888.00 2016-10-16 04:56:33.908 290 11797.26 207.18 52514.38 88888.00 2016-10-16 04:56:34.408 290 11797.26 207.19 52514.42 88888.00 2016-10-16 04:56:34.908 290 11797.23 207.17 52514.38 88888.00 2016-10-16 04:56:35.408 290 11797.18 207.18 52514.34 88888.00 2016-10-16 04:56:35.908 290 11797.20 207.18 52514.34 88888.00 2016-10-16 04:56:36.408 290 11797.21 207.19 52514.33 88888.00 2016-10-16 04:56:36.908 290 11797.25 207.25 52514.32 88888.00 2016-10-16 04:56:37.408 290 11797.27 207.27 52514.32 88888.00 2016-10-16 04:56:37.908 290 11797.27 207.27 52514.35 88888.00 2016-10-16 04:56:38.408 290 11797.23 207.24 52514.36 88888.00 2016-10-16 04:56:38.908 290 11797.25 207.24 52514.34 88888.00 2016-10-16 04:56:39.408 290 11797.27 207.27 52514.30 88888.00 2016-10-16 04:56:39.908 290 11797.27 207.25 52514.34 88888.00 2016-10-16 04:56:40.408 290 11797.28 207.28 52514.34 88888.00 2016-10-16 04:56:40.908 290 11797.30 207.30 52514.35 88888.00 2016-10-16 04:56:41.408 290 11797.33 207.25 52514.34 88888.00 2016-10-16 04:56:41.908 290 11797.37 207.25 52514.33 88888.00 2016-10-16 04:56:42.408 290 11797.36 207.24 52514.33 88888.00 2016-10-16 04:56:42.908 290 11797.33 207.24 52514.34 88888.00 2016-10-16 04:56:43.408 290 11797.30 207.30 52514.33 88888.00 2016-10-16 04:56:43.908 290 11797.33 207.28 52514.33 88888.00 2016-10-16 04:56:44.408 290 11797.33 207.30 52514.36 88888.00 2016-10-16 04:56:44.908 290 11797.31 207.30 52514.34 88888.00 2016-10-16 04:56:45.408 290 11797.30 207.31 52514.30 88888.00 2016-10-16 04:56:45.908 290 11797.31 207.33 52514.34 88888.00 2016-10-16 04:56:46.408 290 11797.35 207.33 52514.35 88888.00 2016-10-16 04:56:46.908 290 11797.39 207.33 52514.35 88888.00 2016-10-16 04:56:47.408 290 11797.43 207.34 52514.32 88888.00 2016-10-16 04:56:47.908 290 11797.44 207.33 52514.27 88888.00 2016-10-16 04:56:48.408 290 11797.44 207.32 52514.28 88888.00 2016-10-16 04:56:48.908 290 11797.39 207.29 52514.30 88888.00 2016-10-16 04:56:49.408 290 11797.43 207.28 52514.28 88888.00 2016-10-16 04:56:49.908 290 11797.46 207.30 52514.30 88888.00 2016-10-16 04:56:50.408 290 11797.47 207.34 52514.30 88888.00 2016-10-16 04:56:50.908 290 11797.45 207.34 52514.27 88888.00 2016-10-16 04:56:51.408 290 11797.48 207.35 52514.27 88888.00 2016-10-16 04:56:51.908 290 11797.52 207.33 52514.30 88888.00 2016-10-16 04:56:52.408 290 11797.52 207.34 52514.34 88888.00 2016-10-16 04:56:52.908 290 11797.46 207.38 52514.32 88888.00 2016-10-16 04:56:53.408 290 11797.43 207.42 52514.27 88888.00 2016-10-16 04:56:53.908 290 11797.44 207.40 52514.32 88888.00 2016-10-16 04:56:54.408 290 11797.43 207.34 52514.33 88888.00 2016-10-16 04:56:54.908 290 11797.40 207.33 52514.35 88888.00 2016-10-16 04:56:55.408 290 11797.37 207.40 52514.35 88888.00 2016-10-16 04:56:55.908 290 11797.37 207.43 52514.36 88888.00 2016-10-16 04:56:56.408 290 11797.35 207.42 52514.36 88888.00 2016-10-16 04:56:56.908 290 11797.29 207.42 52514.41 88888.00 2016-10-16 04:56:57.408 290 11797.35 207.42 52514.42 88888.00 2016-10-16 04:56:57.908 290 11797.37 207.46 52514.39 88888.00 2016-10-16 04:56:58.408 290 11797.35 207.44 52514.38 88888.00 2016-10-16 04:56:58.908 290 11797.21 207.46 52514.43 88888.00 2016-10-16 04:56:59.408 290 11797.14 207.49 52514.46 88888.00 2016-10-16 04:56:59.908 290 11797.16 207.52 52514.48 88888.00 2016-10-16 04:57:00.408 290 11797.18 207.53 52514.53 88888.00 2016-10-16 04:57:00.908 290 11797.21 207.51 52514.48 88888.00 2016-10-16 04:57:01.408 290 11797.20 207.53 52514.52 88888.00 2016-10-16 04:57:01.908 290 11797.18 207.54 52514.54 88888.00 2016-10-16 04:57:02.408 290 11797.19 207.59 52514.52 88888.00 2016-10-16 04:57:02.908 290 11797.27 207.60 52514.45 88888.00 2016-10-16 04:57:03.408 290 11797.29 207.59 52514.44 88888.00 2016-10-16 04:57:03.908 290 11797.30 207.58 52514.39 88888.00 2016-10-16 04:57:04.408 290 11797.28 207.59 52514.36 88888.00 2016-10-16 04:57:04.908 290 11797.28 207.54 52514.38 88888.00 2016-10-16 04:57:05.408 290 11797.28 207.56 52514.44 88888.00 2016-10-16 04:57:05.908 290 11797.20 207.59 52514.47 88888.00 2016-10-16 04:57:06.408 290 11797.23 207.54 52514.47 88888.00 2016-10-16 04:57:06.908 290 11797.30 207.54 52514.43 88888.00 2016-10-16 04:57:07.408 290 11797.29 207.57 52514.46 88888.00 2016-10-16 04:57:07.908 290 11797.34 207.53 52514.46 88888.00 2016-10-16 04:57:08.408 290 11797.33 207.56 52514.45 88888.00 2016-10-16 04:57:08.908 290 11797.35 207.60 52514.45 88888.00 2016-10-16 04:57:09.408 290 11797.36 207.53 52514.43 88888.00 2016-10-16 04:57:09.908 290 11797.30 207.51 52514.46 88888.00 2016-10-16 04:57:10.408 290 11797.39 207.51 52514.47 88888.00 2016-10-16 04:57:10.908 290 11797.43 207.52 52514.45 88888.00 2016-10-16 04:57:11.408 290 11797.44 207.54 52514.42 88888.00 2016-10-16 04:57:11.908 290 11797.42 207.53 52514.42 88888.00 2016-10-16 04:57:12.408 290 11797.30 207.52 52514.48 88888.00 2016-10-16 04:57:12.908 290 11797.03 207.58 52514.71 88888.00 2016-10-16 04:57:13.408 290 11796.93 207.60 52514.79 88888.00 2016-10-16 04:57:13.908 290 11796.90 207.60 52514.79 88888.00 2016-10-16 04:57:14.408 290 11796.59 207.69 52514.99 88888.00 2016-10-16 04:57:14.908 290 11794.79 208.09 52516.37 88888.00 2016-10-16 04:57:15.408 290 11794.04 208.26 52517.00 88888.00 2016-10-16 04:57:15.908 290 11794.02 208.25 52517.03 88888.00 2016-10-16 04:57:16.408 290 11794.10 208.25 52516.94 88888.00 2016-10-16 04:57:16.908 290 11794.07 208.24 52516.95 88888.00 2016-10-16 04:57:17.408 290 11794.13 208.25 52516.92 88888.00 2016-10-16 04:57:17.908 290 11794.09 208.30 52516.92 88888.00 2016-10-16 04:57:18.408 290 11793.75 208.37 52517.20 88888.00 2016-10-16 04:57:18.908 290 11794.00 208.26 52517.03 88888.00 2016-10-16 04:57:19.408 290 11793.60 208.39 52517.35 88888.00 2016-10-16 04:57:19.908 290 11793.32 208.51 52517.60 88888.00 2016-10-16 04:57:20.408 290 11792.90 208.67 52517.88 88888.00 2016-10-16 04:57:20.908 290 11793.37 208.49 52517.51 88888.00 2016-10-16 04:57:21.408 290 11793.61 208.43 52517.32 88888.00 2016-10-16 04:57:21.908 290 11793.49 208.50 52517.41 88888.00 2016-10-16 04:57:22.408 290 11792.78 208.68 52518.00 88888.00 2016-10-16 04:57:22.908 290 11792.43 208.77 52518.30 88888.00 2016-10-16 04:57:23.408 290 11792.80 208.70 52517.99 88888.00 2016-10-16 04:57:23.908 290 11793.36 208.56 52517.53 88888.00 2016-10-16 04:57:24.408 290 11793.65 208.39 52517.32 88888.00 2016-10-16 04:57:24.908 290 11793.94 208.28 52517.16 88888.00 2016-10-16 04:57:25.408 290 11794.07 208.24 52517.06 88888.00 2016-10-16 04:57:25.908 290 11794.19 208.22 52516.99 88888.00 2016-10-16 04:57:26.408 290 11794.22 208.24 52516.99 88888.00 2016-10-16 04:57:26.908 290 11794.19 208.26 52517.00 88888.00 2016-10-16 04:57:27.408 290 11794.06 208.25 52517.06 88888.00 2016-10-16 04:57:27.908 290 11794.00 208.29 52517.14 88888.00 2016-10-16 04:57:28.408 290 11793.97 208.29 52517.12 88888.00 2016-10-16 04:57:28.908 290 11794.04 208.22 52517.09 88888.00 2016-10-16 04:57:29.408 290 11794.06 208.22 52517.06 88888.00 2016-10-16 04:57:29.908 290 11794.02 208.20 52517.09 88888.00 2016-10-16 04:57:30.408 290 11793.97 208.26 52517.17 88888.00 2016-10-16 04:57:30.908 290 11793.88 208.29 52517.24 88888.00 2016-10-16 04:57:31.408 290 11793.74 208.30 52517.30 88888.00 2016-10-16 04:57:31.908 290 11793.59 208.40 52517.43 88888.00 2016-10-16 04:57:32.408 290 11793.54 208.39 52517.49 88888.00 2016-10-16 04:57:32.908 290 11793.59 208.37 52517.46 88888.00 2016-10-16 04:57:33.408 290 11793.91 208.28 52517.19 88888.00 2016-10-16 04:57:33.908 290 11794.21 208.16 52516.97 88888.00 2016-10-16 04:57:34.408 290 11794.26 208.19 52516.94 88888.00 2016-10-16 04:57:34.908 290 11794.28 208.22 52516.93 88888.00 2016-10-16 04:57:35.409 290 11794.28 208.21 52516.94 88888.00 2016-10-16 04:57:35.909 290 11794.22 208.20 52516.98 88888.00 2016-10-16 04:57:36.409 290 11794.15 208.25 52517.07 88888.00 2016-10-16 04:57:36.909 290 11794.10 208.26 52517.10 88888.00 2016-10-16 04:57:37.409 290 11793.98 208.29 52517.18 88888.00 2016-10-16 04:57:37.909 290 11793.89 208.29 52517.26 88888.00 2016-10-16 04:57:38.409 290 11793.36 208.43 52517.69 88888.00 2016-10-16 04:57:38.909 290 11793.32 208.48 52517.70 88888.00 2016-10-16 04:57:39.409 290 11793.19 208.53 52517.82 88888.00 2016-10-16 04:57:39.909 290 11793.04 208.54 52517.95 88888.00 2016-10-16 04:57:40.409 290 11793.18 208.45 52517.85 88888.00 2016-10-16 04:57:40.909 290 11793.22 208.45 52517.83 88888.00 2016-10-16 04:57:41.409 290 11792.52 208.68 52518.47 88888.00 2016-10-16 04:57:41.909 290 11790.68 209.15 52520.11 88888.00 2016-10-16 04:57:42.409 290 11790.96 209.02 52519.75 88888.00 2016-10-16 04:57:42.909 290 11791.21 208.95 52519.53 88888.00 2016-10-16 04:57:43.409 290 11791.34 208.92 52519.41 88888.00 2016-10-16 04:57:43.909 290 11792.05 208.75 52518.86 88888.00 2016-10-16 04:57:44.409 290 11795.07 208.02 52516.36 88888.00 2016-10-16 04:57:44.909 290 11795.99 207.80 52515.57 88888.00 2016-10-16 04:57:45.409 290 11796.05 207.80 52515.51 88888.00 2016-10-16 04:57:45.909 290 11796.05 207.85 52515.53 88888.00 2016-10-16 04:57:46.409 290 11796.06 207.85 52515.57 88888.00 2016-10-16 04:57:46.909 290 11796.12 207.82 52515.53 88888.00 2016-10-16 04:57:47.409 290 11796.15 207.79 52515.50 88888.00 2016-10-16 04:57:47.909 290 11796.08 207.83 52515.56 88888.00 2016-10-16 04:57:48.409 290 11796.11 207.80 52515.52 88888.00 2016-10-16 04:57:48.909 290 11796.07 207.79 52515.53 88888.00 2016-10-16 04:57:49.409 290 11796.06 207.85 52515.60 88888.00 2016-10-16 04:57:49.909 290 11796.06 207.86 52515.59 88888.00 2016-10-16 04:57:50.409 290 11796.14 207.80 52515.53 88888.00 2016-10-16 04:57:50.909 290 11796.21 207.86 52515.52 88888.00 2016-10-16 04:57:51.409 290 11796.16 207.87 52515.57 88888.00 2016-10-16 04:57:51.909 290 11796.08 207.83 52515.61 88888.00 2016-10-16 04:57:52.409 290 11796.04 207.87 52515.62 88888.00 2016-10-16 04:57:52.909 290 11796.08 207.87 52515.59 88888.00 2016-10-16 04:57:53.409 290 11796.08 207.85 52515.60 88888.00 2016-10-16 04:57:53.909 290 11795.94 207.85 52515.76 88888.00 2016-10-16 04:57:54.409 290 11795.30 207.97 52516.27 88888.00 2016-10-16 04:57:54.909 290 11794.60 208.09 52516.80 88888.00 2016-10-16 04:57:55.409 290 11794.49 208.07 52516.83 88888.00 2016-10-16 04:57:55.909 290 11794.20 208.16 52517.05 88888.00 2016-10-16 04:57:56.409 290 11794.95 208.01 52516.46 88888.00 2016-10-16 04:57:56.909 290 11795.42 207.92 52516.06 88888.00 2016-10-16 04:57:57.409 290 11795.41 207.91 52516.08 88888.00 2016-10-16 04:57:57.909 290 11795.27 207.95 52516.21 88888.00 2016-10-16 04:57:58.409 290 11795.30 207.92 52516.17 88888.00 2016-10-16 04:57:58.909 290 11795.33 207.95 52516.15 88888.00 2016-10-16 04:57:59.409 290 11795.12 207.97 52516.28 88888.00 2016-10-16 04:57:59.909 290 11794.76 208.00 52516.56 88888.00 2016-10-16 04:58:00.409 290 11794.58 208.08 52516.73 88888.00 2016-10-16 04:58:00.909 290 11794.49 208.11 52516.83 88888.00 2016-10-16 04:58:01.409 290 11794.40 208.07 52516.88 88888.00 2016-10-16 04:58:01.909 290 11794.36 208.09 52516.86 88888.00 2016-10-16 04:58:02.409 290 11794.15 208.17 52516.98 88888.00 2016-10-16 04:58:02.909 290 11793.93 208.27 52517.16 88888.00 2016-10-16 04:58:03.409 290 11793.53 208.39 52517.51 88888.00 2016-10-16 04:58:03.909 290 11793.68 208.35 52517.43 88888.00 2016-10-16 04:58:04.409 290 11793.67 208.37 52517.41 88888.00 2016-10-16 04:58:04.909 290 11793.67 208.34 52517.39 88888.00 2016-10-16 04:58:05.409 290 11793.88 208.20 52517.21 88888.00 2016-10-16 04:58:05.909 290 11793.94 208.14 52517.19 88888.00 2016-10-16 04:58:06.409 290 11793.75 208.16 52517.36 88888.00 2016-10-16 04:58:06.909 290 11793.45 208.27 52517.59 88888.00 2016-10-16 04:58:07.409 290 11793.26 208.38 52517.79 88888.00 2016-10-16 04:58:07.909 290 11792.56 208.55 52518.38 88888.00 2016-10-16 04:58:08.409 290 11790.56 209.07 52520.21 88888.00 2016-10-16 04:58:08.909 290 11791.37 208.84 52519.54 88888.00 2016-10-16 04:58:09.409 290 11792.51 208.56 52518.41 88888.00 2016-10-16 04:58:09.909 290 11792.66 208.55 52518.24 88888.00 2016-10-16 04:58:10.409 290 11793.09 208.45 52517.89 88888.00 2016-10-16 04:58:10.909 290 11793.72 208.21 52517.42 88888.00 2016-10-16 04:58:11.409 290 11794.35 208.03 52516.92 88888.00 2016-10-16 04:58:11.909 290 11794.64 207.96 52516.70 88888.00 2016-10-16 04:58:12.409 290 11794.74 207.96 52516.62 88888.00 2016-10-16 04:58:12.909 290 11794.81 207.89 52516.53 88888.00 2016-10-16 04:58:13.409 290 11794.80 207.87 52516.51 88888.00 2016-10-16 04:58:13.909 290 11794.76 207.88 52516.57 88888.00 2016-10-16 04:58:14.409 290 11794.80 207.95 52516.59 88888.00 2016-10-16 04:58:14.909 290 11794.75 207.98 52516.67 88888.00 2016-10-16 04:58:15.409 290 11794.70 208.01 52516.65 88888.00 2016-10-16 04:58:15.909 290 11794.95 207.96 52516.40 88888.00 2016-10-16 04:58:16.409 290 11795.00 207.90 52516.38 88888.00 2016-10-16 04:58:16.909 290 11794.92 207.95 52516.47 88888.00 2016-10-16 04:58:17.409 290 11794.85 207.93 52516.49 88888.00 2016-10-16 04:58:17.909 290 11794.94 207.92 52516.41 88888.00 2016-10-16 04:58:18.409 290 11795.10 207.93 52516.35 88888.00 2016-10-16 04:58:18.909 290 11795.27 207.92 52516.22 88888.00 2016-10-16 04:58:19.409 290 11795.06 207.96 52516.36 88888.00 2016-10-16 04:58:19.909 290 11795.11 207.92 52516.29 88888.00 2016-10-16 04:58:20.409 290 11795.60 207.76 52515.89 88888.00 2016-10-16 04:58:20.909 290 11796.93 207.50 52514.96 88888.00 2016-10-16 04:58:21.409 290 11797.35 207.42 52514.69 88888.00 2016-10-16 04:58:21.909 290 11797.43 207.40 52514.63 88888.00 2016-10-16 04:58:22.409 290 11797.52 207.40 52514.56 88888.00 2016-10-16 04:58:22.909 290 11797.55 207.40 52514.55 88888.00 2016-10-16 04:58:23.409 290 11797.56 207.34 52514.56 88888.00 2016-10-16 04:58:23.909 290 11797.52 207.33 52514.59 88888.00 2016-10-16 04:58:24.409 290 11797.52 207.33 52514.60 88888.00 2016-10-16 04:58:24.909 290 11797.55 207.33 52514.60 88888.00 2016-10-16 04:58:25.409 290 11797.55 207.32 52514.59 88888.00 2016-10-16 04:58:25.909 290 11797.56 207.33 52514.57 88888.00 2016-10-16 04:58:26.409 290 11797.57 207.32 52514.57 88888.00 2016-10-16 04:58:26.909 290 11797.63 207.33 52514.55 88888.00 2016-10-16 04:58:27.409 290 11797.64 207.35 52514.52 88888.00 2016-10-16 04:58:27.909 290 11797.62 207.35 52514.53 88888.00 2016-10-16 04:58:28.409 290 11797.65 207.32 52514.50 88888.00 2016-10-16 04:58:28.909 290 11797.70 207.31 52514.51 88888.00 2016-10-16 04:58:29.409 290 11797.64 207.31 52514.53 88888.00 2016-10-16 04:58:29.909 290 11797.66 207.31 52514.53 88888.00 2016-10-16 04:58:30.409 290 11797.64 207.31 52514.57 88888.00 2016-10-16 04:58:30.909 290 11797.62 207.32 52514.62 88888.00 2016-10-16 04:58:31.409 290 11797.67 207.32 52514.60 88888.00 2016-10-16 04:58:31.909 290 11797.72 207.30 52514.54 88888.00 2016-10-16 04:58:32.409 290 11797.70 207.29 52514.53 88888.00 2016-10-16 04:58:32.909 290 11797.66 207.30 52514.56 88888.00 2016-10-16 04:58:33.409 290 11797.63 207.29 52514.56 88888.00 2016-10-16 04:58:33.909 290 11797.67 207.31 52514.53 88888.00 2016-10-16 04:58:34.409 290 11797.66 207.31 52514.54 88888.00 2016-10-16 04:58:34.909 290 11797.62 207.35 52514.55 88888.00 2016-10-16 04:58:35.409 290 11797.65 207.35 52514.52 88888.00 2016-10-16 04:58:35.909 290 11797.71 207.34 52514.48 88888.00 2016-10-16 04:58:36.409 290 11797.72 207.31 52514.42 88888.00 2016-10-16 04:58:36.909 290 11797.70 207.30 52514.42 88888.00 2016-10-16 04:58:37.409 290 11797.66 207.31 52514.44 88888.00 2016-10-16 04:58:37.909 290 11797.66 207.31 52514.44 88888.00 2016-10-16 04:58:38.409 290 11797.67 207.28 52514.45 88888.00 2016-10-16 04:58:38.909 290 11797.71 207.24 52514.45 88888.00 2016-10-16 04:58:39.409 290 11797.72 207.20 52514.45 88888.00 2016-10-16 04:58:39.909 290 11797.67 207.21 52514.44 88888.00 2016-10-16 04:58:40.409 290 11797.58 207.27 52514.47 88888.00 2016-10-16 04:58:40.909 290 11797.57 207.32 52514.50 88888.00 2016-10-16 04:58:41.409 290 11797.61 207.32 52514.46 88888.00 2016-10-16 04:58:41.909 290 11797.64 207.33 52514.44 88888.00 2016-10-16 04:58:42.409 290 11797.64 207.33 52514.46 88888.00 2016-10-16 04:58:42.909 290 11797.58 207.31 52514.50 88888.00 2016-10-16 04:58:43.409 290 11797.57 207.30 52514.48 88888.00 2016-10-16 04:58:43.909 290 11797.57 207.34 52514.50 88888.00 2016-10-16 04:58:44.409 290 11797.54 207.38 52514.52 88888.00 2016-10-16 04:58:44.909 290 11797.56 207.32 52514.47 88888.00 2016-10-16 04:58:45.409 290 11797.58 207.29 52514.44 88888.00 2016-10-16 04:58:45.909 290 11797.60 207.32 52514.43 88888.00 2016-10-16 04:58:46.409 290 11797.58 207.33 52514.44 88888.00 2016-10-16 04:58:46.909 290 11797.63 207.35 52514.43 88888.00 2016-10-16 04:58:47.409 290 11797.60 207.38 52514.45 88888.00 2016-10-16 04:58:47.909 290 11797.57 207.35 52514.47 88888.00 2016-10-16 04:58:48.409 290 11797.60 207.34 52514.47 88888.00 2016-10-16 04:58:48.909 290 11797.57 207.31 52514.50 88888.00 2016-10-16 04:58:49.409 290 11797.57 207.33 52514.48 88888.00 2016-10-16 04:58:49.909 290 11797.57 207.34 52514.50 88888.00 2016-10-16 04:58:50.409 290 11797.55 207.35 52514.50 88888.00 2016-10-16 04:58:50.909 290 11797.54 207.35 52514.45 88888.00 2016-10-16 04:58:51.409 290 11797.52 207.34 52514.44 88888.00 2016-10-16 04:58:51.909 290 11797.56 207.33 52514.48 88888.00 2016-10-16 04:58:52.409 290 11797.61 207.33 52514.45 88888.00 2016-10-16 04:58:52.909 290 11797.56 207.37 52514.44 88888.00 2016-10-16 04:58:53.409 290 11797.53 207.40 52514.42 88888.00 2016-10-16 04:58:53.909 290 11797.57 207.42 52514.42 88888.00 2016-10-16 04:58:54.409 290 11797.60 207.42 52514.39 88888.00 2016-10-16 04:58:54.909 290 11797.60 207.42 52514.44 88888.00 2016-10-16 04:58:55.409 290 11797.53 207.37 52514.46 88888.00 2016-10-16 04:58:55.909 290 11797.58 207.30 52514.47 88888.00 2016-10-16 04:58:56.409 290 11797.61 207.34 52514.47 88888.00 2016-10-16 04:58:56.909 290 11797.58 207.35 52514.45 88888.00 2016-10-16 04:58:57.409 290 11797.58 207.32 52514.47 88888.00 2016-10-16 04:58:57.909 290 11797.58 207.30 52514.46 88888.00 2016-10-16 04:58:58.409 290 11797.56 207.32 52514.47 88888.00 2016-10-16 04:58:58.909 290 11797.55 207.33 52514.50 88888.00 2016-10-16 04:58:59.409 290 11797.58 207.34 52514.51 88888.00 2016-10-16 04:58:59.909 290 11797.62 207.33 52514.48 88888.00 2016-10-16 04:59:00.409 290 11797.63 207.30 52514.51 88888.00 2016-10-16 04:59:00.909 290 11797.61 207.31 52514.53 88888.00 2016-10-16 04:59:01.409 290 11797.63 207.33 52514.48 88888.00 2016-10-16 04:59:01.909 290 11797.64 207.34 52514.48 88888.00 2016-10-16 04:59:02.409 290 11797.60 207.37 52514.50 88888.00 2016-10-16 04:59:02.909 290 11797.61 207.40 52514.50 88888.00 2016-10-16 04:59:03.409 290 11797.61 207.34 52514.47 88888.00 2016-10-16 04:59:03.909 290 11797.60 207.32 52514.48 88888.00 2016-10-16 04:59:04.409 290 11797.60 207.32 52514.48 88888.00 2016-10-16 04:59:04.909 290 11797.58 207.37 52514.48 88888.00 2016-10-16 04:59:05.409 290 11797.62 207.38 52514.48 88888.00 2016-10-16 04:59:05.909 290 11797.62 207.35 52514.47 88888.00 2016-10-16 04:59:06.409 290 11797.62 207.34 52514.42 88888.00 2016-10-16 04:59:06.909 290 11797.60 207.35 52514.41 88888.00 2016-10-16 04:59:07.409 290 11797.60 207.41 52514.42 88888.00 2016-10-16 04:59:07.909 290 11797.63 207.43 52514.42 88888.00 2016-10-16 04:59:08.409 290 11797.64 207.39 52514.42 88888.00 2016-10-16 04:59:08.909 290 11797.61 207.37 52514.46 88888.00 2016-10-16 04:59:09.409 290 11797.60 207.39 52514.45 88888.00 2016-10-16 04:59:09.909 290 11797.66 207.40 52514.44 88888.00 2016-10-16 04:59:10.409 290 11797.66 207.41 52514.46 88888.00 2016-10-16 04:59:10.909 290 11797.65 207.42 52514.45 88888.00 2016-10-16 04:59:11.409 290 11797.66 207.43 52514.45 88888.00 2016-10-16 04:59:11.909 290 11797.61 207.44 52514.42 88888.00 2016-10-16 04:59:12.409 290 11797.62 207.44 52514.44 88888.00 2016-10-16 04:59:12.909 290 11797.64 207.41 52514.46 88888.00 2016-10-16 04:59:13.409 290 11797.65 207.35 52514.45 88888.00 2016-10-16 04:59:13.909 290 11797.70 207.38 52514.39 88888.00 2016-10-16 04:59:14.409 290 11797.72 207.40 52514.39 88888.00 2016-10-16 04:59:14.909 290 11797.75 207.40 52514.39 88888.00 2016-10-16 04:59:15.409 290 11797.75 207.40 52514.41 88888.00 2016-10-16 04:59:15.909 290 11797.77 207.40 52514.44 88888.00 2016-10-16 04:59:16.409 290 11797.78 207.39 52514.43 88888.00 2016-10-16 04:59:16.909 290 11797.74 207.33 52514.37 88888.00 2016-10-16 04:59:17.409 290 11797.75 207.33 52514.36 88888.00 2016-10-16 04:59:17.909 290 11797.82 207.35 52514.35 88888.00 2016-10-16 04:59:18.409 290 11797.80 207.39 52514.39 88888.00 2016-10-16 04:59:18.909 290 11797.73 207.31 52514.43 88888.00 2016-10-16 04:59:19.409 290 11797.72 207.31 52514.39 88888.00 2016-10-16 04:59:19.909 290 11797.71 207.30 52514.44 88888.00 2016-10-16 04:59:20.409 290 11797.65 207.30 52514.43 88888.00 2016-10-16 04:59:20.909 290 11797.66 207.27 52514.46 88888.00 2016-10-16 04:59:21.409 290 11797.69 207.21 52514.47 88888.00 2016-10-16 04:59:21.909 290 11797.72 207.18 52514.44 88888.00 2016-10-16 04:59:22.409 290 11797.73 207.19 52514.41 88888.00 2016-10-16 04:59:22.909 290 11797.74 207.21 52514.41 88888.00 2016-10-16 04:59:23.409 290 11797.72 207.23 52514.42 88888.00 2016-10-16 04:59:23.909 290 11797.67 207.25 52514.42 88888.00 2016-10-16 04:59:24.409 290 11797.65 207.22 52514.42 88888.00 2016-10-16 04:59:24.909 290 11797.67 207.14 52514.37 88888.00 2016-10-16 04:59:25.409 290 11797.64 207.18 52514.36 88888.00 2016-10-16 04:59:25.909 290 11797.63 207.27 52514.36 88888.00 2016-10-16 04:59:26.409 290 11797.64 207.30 52514.37 88888.00 2016-10-16 04:59:26.909 290 11797.69 207.32 52514.41 88888.00 2016-10-16 04:59:27.409 290 11797.69 207.30 52514.42 88888.00 2016-10-16 04:59:27.909 290 11797.71 207.31 52514.41 88888.00 2016-10-16 04:59:28.409 290 11797.66 207.35 52514.41 88888.00 2016-10-16 04:59:28.909 290 11797.67 207.37 52514.41 88888.00 2016-10-16 04:59:29.409 290 11797.72 207.34 52514.42 88888.00 2016-10-16 04:59:29.909 290 11797.73 207.31 52514.42 88888.00 2016-10-16 04:59:30.409 290 11797.69 207.30 52514.42 88888.00 2016-10-16 04:59:30.909 290 11797.70 207.33 52514.39 88888.00 2016-10-16 04:59:31.409 290 11797.73 207.34 52514.37 88888.00 2016-10-16 04:59:31.909 290 11797.70 207.33 52514.37 88888.00 2016-10-16 04:59:32.409 290 11797.65 207.32 52514.36 88888.00 2016-10-16 04:59:32.909 290 11797.65 207.30 52514.33 88888.00 2016-10-16 04:59:33.409 290 11797.66 207.31 52514.34 88888.00 2016-10-16 04:59:33.909 290 11797.67 207.34 52514.37 88888.00 2016-10-16 04:59:34.409 290 11797.67 207.37 52514.36 88888.00 2016-10-16 04:59:34.909 290 11797.69 207.37 52514.37 88888.00 2016-10-16 04:59:35.409 290 11797.70 207.39 52514.39 88888.00 2016-10-16 04:59:35.909 290 11797.65 207.39 52514.38 88888.00 2016-10-16 04:59:36.409 290 11797.65 207.39 52514.38 88888.00 2016-10-16 04:59:36.909 290 11797.67 207.38 52514.42 88888.00 2016-10-16 04:59:37.409 290 11797.69 207.29 52514.44 88888.00 2016-10-16 04:59:37.909 290 11797.73 207.32 52514.37 88888.00 2016-10-16 04:59:38.409 290 11797.67 207.38 52514.38 88888.00 2016-10-16 04:59:38.909 290 11797.69 207.39 52514.44 88888.00 2016-10-16 04:59:39.409 290 11797.73 207.35 52514.43 88888.00 2016-10-16 04:59:39.909 290 11797.74 207.35 52514.44 88888.00 2016-10-16 04:59:40.409 290 11797.75 207.34 52514.45 88888.00 2016-10-16 04:59:40.909 290 11797.77 207.35 52514.45 88888.00 2016-10-16 04:59:41.409 290 11797.74 207.33 52514.45 88888.00 2016-10-16 04:59:41.909 290 11797.72 207.34 52514.42 88888.00 2016-10-16 04:59:42.409 290 11797.69 207.33 52514.44 88888.00 2016-10-16 04:59:42.909 290 11797.70 207.30 52514.48 88888.00 2016-10-16 04:59:43.409 290 11797.69 207.30 52514.52 88888.00 2016-10-16 04:59:43.909 290 11797.67 207.33 52514.50 88888.00 2016-10-16 04:59:44.409 290 11797.62 207.28 52514.48 88888.00 2016-10-16 04:59:44.909 290 11797.61 207.28 52514.48 88888.00 2016-10-16 04:59:45.409 290 11797.62 207.31 52514.48 88888.00 2016-10-16 04:59:45.909 290 11797.62 207.34 52514.55 88888.00 2016-10-16 04:59:46.409 290 11797.64 207.33 52514.55 88888.00 2016-10-16 04:59:46.909 290 11797.61 207.29 52514.53 88888.00 2016-10-16 04:59:47.409 290 11797.57 207.31 52514.53 88888.00 2016-10-16 04:59:47.909 290 11797.62 207.30 52514.48 88888.00 2016-10-16 04:59:48.409 290 11797.64 207.33 52514.45 88888.00 2016-10-16 04:59:48.909 290 11797.67 207.37 52514.44 88888.00 2016-10-16 04:59:49.409 290 11797.72 207.33 52514.44 88888.00 2016-10-16 04:59:49.909 290 11797.72 207.32 52514.45 88888.00 2016-10-16 04:59:50.409 290 11797.74 207.28 52514.47 88888.00 2016-10-16 04:59:50.909 290 11797.70 207.27 52514.52 88888.00 2016-10-16 04:59:51.409 290 11797.67 207.30 52514.53 88888.00 2016-10-16 04:59:51.909 290 11797.69 207.34 52514.50 88888.00 2016-10-16 04:59:52.409 290 11797.75 207.33 52514.46 88888.00 2016-10-16 04:59:52.909 290 11797.80 207.32 52514.44 88888.00 2016-10-16 04:59:53.409 290 11797.82 207.31 52514.41 88888.00 2016-10-16 04:59:53.909 290 11797.87 207.31 52514.36 88888.00 2016-10-16 04:59:54.409 290 11797.81 207.28 52514.42 88888.00 2016-10-16 04:59:54.909 290 11797.80 207.30 52514.43 88888.00 2016-10-16 04:59:55.409 290 11797.78 207.31 52514.45 88888.00 2016-10-16 04:59:55.909 290 11797.81 207.32 52514.45 88888.00 2016-10-16 04:59:56.409 290 11797.82 207.31 52514.45 88888.00 2016-10-16 04:59:56.909 290 11797.75 207.35 52514.45 88888.00 2016-10-16 04:59:57.409 290 11797.77 207.33 52514.44 88888.00 2016-10-16 04:59:57.909 290 11797.77 207.33 52514.38 88888.00 2016-10-16 04:59:58.409 290 11797.80 207.34 52514.39 88888.00 2016-10-16 04:59:58.909 290 11797.79 207.35 52514.42 88888.00 2016-10-16 04:59:59.409 290 11797.75 207.32 52514.41 88888.00 2016-10-16 04:59:59.909 290 11797.73 207.34 52514.41 88888.00 2016-10-16 05:00:00.409 290 11797.71 207.34 52514.45 88888.00 2016-10-16 05:00:00.909 290 11797.78 207.32 52514.43 88888.00 2016-10-16 05:00:01.409 290 11797.74 207.34 52514.44 88888.00 2016-10-16 05:00:01.909 290 11797.67 207.35 52514.46 88888.00 2016-10-16 05:00:02.409 290 11797.67 207.33 52514.44 88888.00 2016-10-16 05:00:02.909 290 11797.65 207.33 52514.46 88888.00 2016-10-16 05:00:03.409 290 11797.70 207.35 52514.43 88888.00 2016-10-16 05:00:03.909 290 11797.66 207.35 52514.37 88888.00 2016-10-16 05:00:04.409 290 11797.69 207.38 52514.39 88888.00 2016-10-16 05:00:04.909 290 11797.69 207.35 52514.42 88888.00 2016-10-16 05:00:05.409 290 11797.67 207.41 52514.43 88888.00 2016-10-16 05:00:05.909 290 11797.66 207.39 52514.41 88888.00 2016-10-16 05:00:06.409 290 11797.69 207.35 52514.39 88888.00 2016-10-16 05:00:06.909 290 11797.63 207.34 52514.42 88888.00 2016-10-16 05:00:07.409 290 11797.62 207.35 52514.41 88888.00 2016-10-16 05:00:07.909 290 11797.64 207.38 52514.42 88888.00 2016-10-16 05:00:08.409 290 11797.65 207.40 52514.43 88888.00 2016-10-16 05:00:08.909 290 11797.70 207.37 52514.41 88888.00 2016-10-16 05:00:09.409 290 11797.66 207.38 52514.42 88888.00 2016-10-16 05:00:09.909 290 11797.64 207.34 52514.43 88888.00 2016-10-16 05:00:10.409 290 11797.63 207.35 52514.41 88888.00 2016-10-16 05:00:10.909 290 11797.60 207.33 52514.38 88888.00 2016-10-16 05:00:11.409 290 11797.60 207.35 52514.42 88888.00 2016-10-16 05:00:11.909 290 11797.65 207.39 52514.38 88888.00 2016-10-16 05:00:12.409 290 11797.69 207.38 52514.36 88888.00 2016-10-16 05:00:12.909 290 11797.69 207.33 52514.37 88888.00 2016-10-16 05:00:13.409 290 11797.70 207.35 52514.37 88888.00 2016-10-16 05:00:13.909 290 11797.73 207.42 52514.37 88888.00 2016-10-16 05:00:14.409 290 11797.75 207.40 52514.41 88888.00 2016-10-16 05:00:14.909 290 11797.72 207.38 52514.45 88888.00 2016-10-16 05:00:15.410 290 11797.75 207.37 52514.43 88888.00 2016-10-16 05:00:15.910 290 11797.73 207.39 52514.42 88888.00 2016-10-16 05:00:16.410 290 11797.70 207.40 52514.42 88888.00 2016-10-16 05:00:16.910 290 11797.65 207.37 52514.44 88888.00 2016-10-16 05:00:17.410 290 11797.64 207.38 52514.46 88888.00 2016-10-16 05:00:17.910 290 11797.69 207.39 52514.45 88888.00 2016-10-16 05:00:18.410 290 11797.75 207.38 52514.42 88888.00 2016-10-16 05:00:18.910 290 11797.72 207.35 52514.41 88888.00 2016-10-16 05:00:19.410 290 11797.67 207.31 52514.43 88888.00 2016-10-16 05:00:19.910 290 11797.70 207.33 52514.43 88888.00 2016-10-16 05:00:20.410 290 11797.74 207.32 52514.38 88888.00 2016-10-16 05:00:20.910 290 11797.73 207.32 52514.37 88888.00 2016-10-16 05:00:21.410 290 11797.69 207.30 52514.39 88888.00 2016-10-16 05:00:21.910 290 11797.70 207.28 52514.36 88888.00 2016-10-16 05:00:22.410 290 11797.71 207.30 52514.35 88888.00 2016-10-16 05:00:22.910 290 11797.69 207.32 52514.36 88888.00 2016-10-16 05:00:23.410 290 11797.66 207.33 52514.37 88888.00 2016-10-16 05:00:23.910 290 11797.69 207.32 52514.36 88888.00 2016-10-16 05:00:24.410 290 11797.70 207.33 52514.32 88888.00 2016-10-16 05:00:24.910 290 11797.70 207.32 52514.30 88888.00 2016-10-16 05:00:25.410 290 11797.66 207.28 52514.37 88888.00 2016-10-16 05:00:25.910 290 11797.65 207.33 52514.42 88888.00 2016-10-16 05:00:26.410 290 11797.66 207.33 52514.43 88888.00 2016-10-16 05:00:26.910 290 11797.65 207.31 52514.41 88888.00 2016-10-16 05:00:27.410 290 11797.63 207.35 52514.39 88888.00 2016-10-16 05:00:27.910 290 11797.60 207.39 52514.37 88888.00 2016-10-16 05:00:28.410 290 11797.54 207.43 52514.39 88888.00 2016-10-16 05:00:28.910 290 11797.55 207.41 52514.39 88888.00 2016-10-16 05:00:29.410 290 11797.56 207.42 52514.39 88888.00 2016-10-16 05:00:29.910 290 11797.57 207.38 52514.43 88888.00 2016-10-16 05:00:30.410 290 11797.61 207.37 52514.46 88888.00 2016-10-16 05:00:30.910 290 11797.64 207.40 52514.44 88888.00 2016-10-16 05:00:31.410 290 11797.64 207.44 52514.42 88888.00 2016-10-16 05:00:31.910 290 11797.56 207.44 52514.45 88888.00 2016-10-16 05:00:32.410 290 11797.56 207.44 52514.44 88888.00 2016-10-16 05:00:32.910 290 11797.57 207.46 52514.37 88888.00 2016-10-16 05:00:33.410 290 11797.64 207.42 52514.38 88888.00 2016-10-16 05:00:33.910 290 11797.64 207.40 52514.42 88888.00 2016-10-16 05:00:34.410 290 11797.61 207.42 52514.43 88888.00 2016-10-16 05:00:34.910 290 11797.62 207.48 52514.38 88888.00 2016-10-16 05:00:35.410 290 11797.64 207.47 52514.36 88888.00 2016-10-16 05:00:35.910 290 11797.69 207.43 52514.33 88888.00 2016-10-16 05:00:36.410 290 11797.71 207.39 52514.34 88888.00 2016-10-16 05:00:36.910 290 11797.72 207.40 52514.33 88888.00 2016-10-16 05:00:37.410 290 11797.71 207.43 52514.35 88888.00 2016-10-16 05:00:37.910 290 11797.67 207.41 52514.34 88888.00 2016-10-16 05:00:38.410 290 11797.70 207.39 52514.30 88888.00 2016-10-16 05:00:38.910 290 11797.71 207.40 52514.32 88888.00 2016-10-16 05:00:39.410 290 11797.74 207.39 52514.33 88888.00 2016-10-16 05:00:39.910 290 11797.73 207.34 52514.39 88888.00 2016-10-16 05:00:40.410 290 11797.72 207.33 52514.36 88888.00 2016-10-16 05:00:40.910 290 11797.75 207.33 52514.30 88888.00 2016-10-16 05:00:41.410 290 11797.75 207.32 52514.30 88888.00 2016-10-16 05:00:41.910 290 11797.72 207.33 52514.33 88888.00 2016-10-16 05:00:42.410 290 11797.77 207.38 52514.34 88888.00 2016-10-16 05:00:42.910 290 11797.79 207.42 52514.33 88888.00 2016-10-16 05:00:43.410 290 11797.77 207.40 52514.30 88888.00 2016-10-16 05:00:43.910 290 11797.75 207.39 52514.30 88888.00 2016-10-16 05:00:44.410 290 11797.72 207.41 52514.33 88888.00 2016-10-16 05:00:44.910 290 11797.70 207.42 52514.32 88888.00 2016-10-16 05:00:45.410 290 11797.71 207.41 52514.35 88888.00 2016-10-16 05:00:45.910 290 11797.72 207.39 52514.35 88888.00 2016-10-16 05:00:46.410 290 11797.71 207.40 52514.30 88888.00 2016-10-16 05:00:46.910 290 11797.67 207.42 52514.30 88888.00 2016-10-16 05:00:47.410 290 11797.66 207.41 52514.34 88888.00 2016-10-16 05:00:47.910 290 11797.72 207.37 52514.32 88888.00 2016-10-16 05:00:48.410 290 11797.73 207.40 52514.30 88888.00 2016-10-16 05:00:48.910 290 11797.78 207.41 52514.29 88888.00 2016-10-16 05:00:49.410 290 11797.79 207.40 52514.30 88888.00 2016-10-16 05:00:49.910 290 11797.73 207.40 52514.32 88888.00 2016-10-16 05:00:50.410 290 11797.74 207.46 52514.30 88888.00 2016-10-16 05:00:50.910 290 11797.75 207.47 52514.34 88888.00 2016-10-16 05:00:51.410 290 11797.77 207.44 52514.34 88888.00 2016-10-16 05:00:51.910 290 11797.74 207.47 52514.36 88888.00 2016-10-16 05:00:52.410 290 11797.75 207.44 52514.37 88888.00 2016-10-16 05:00:52.910 290 11797.75 207.47 52514.35 88888.00 2016-10-16 05:00:53.410 290 11797.75 207.48 52514.34 88888.00 2016-10-16 05:00:53.910 290 11797.80 207.43 52514.32 88888.00 2016-10-16 05:00:54.410 290 11797.82 207.43 52514.29 88888.00 2016-10-16 05:00:54.910 290 11797.82 207.42 52514.30 88888.00 2016-10-16 05:00:55.410 290 11797.82 207.40 52514.29 88888.00 2016-10-16 05:00:55.910 290 11797.83 207.43 52514.27 88888.00 2016-10-16 05:00:56.410 290 11797.81 207.43 52514.29 88888.00 2016-10-16 05:00:56.910 290 11797.83 207.46 52514.30 88888.00 2016-10-16 05:00:57.410 290 11797.82 207.47 52514.30 88888.00 2016-10-16 05:00:57.910 290 11797.83 207.44 52514.29 88888.00 2016-10-16 05:00:58.410 290 11797.86 207.43 52514.32 88888.00 2016-10-16 05:00:58.910 290 11797.84 207.46 52514.28 88888.00 2016-10-16 05:00:59.410 290 11797.87 207.46 52514.27 88888.00 2016-10-16 05:00:59.910 290 11797.84 207.44 52514.26 88888.00 2016-10-16 05:01:00.410 290 11797.90 207.48 52514.25 88888.00 2016-10-16 05:01:00.910 290 11797.92 207.46 52514.26 88888.00 2016-10-16 05:01:01.410 290 11797.93 207.42 52514.27 88888.00 2016-10-16 05:01:01.910 290 11797.93 207.41 52514.27 88888.00 2016-10-16 05:01:02.410 290 11797.92 207.42 52514.29 88888.00 2016-10-16 05:01:02.910 290 11797.88 207.42 52514.29 88888.00 2016-10-16 05:01:03.410 290 11797.89 207.40 52514.25 88888.00 2016-10-16 05:01:03.910 290 11797.88 207.39 52514.25 88888.00 2016-10-16 05:01:04.410 290 11797.89 207.40 52514.28 88888.00 2016-10-16 05:01:04.910 290 11797.91 207.40 52514.29 88888.00 2016-10-16 05:01:05.410 290 11797.92 207.40 52514.24 88888.00 2016-10-16 05:01:05.910 290 11797.90 207.41 52514.21 88888.00 2016-10-16 05:01:06.410 290 11797.88 207.35 52514.21 88888.00 2016-10-16 05:01:06.910 290 11797.86 207.35 52514.27 88888.00 2016-10-16 05:01:07.410 290 11797.91 207.40 52514.28 88888.00 2016-10-16 05:01:07.910 290 11797.90 207.38 52514.27 88888.00 2016-10-16 05:01:08.410 290 11797.89 207.33 52514.28 88888.00 2016-10-16 05:01:08.910 290 11797.88 207.37 52514.30 88888.00 2016-10-16 05:01:09.410 290 11797.91 207.37 52514.33 88888.00 2016-10-16 05:01:09.910 290 11797.88 207.39 52514.36 88888.00 2016-10-16 05:01:10.410 290 11797.92 207.39 52514.32 88888.00 2016-10-16 05:01:10.910 290 11797.93 207.42 52514.29 88888.00 2016-10-16 05:01:11.410 290 11797.91 207.44 52514.29 88888.00 2016-10-16 05:01:11.910 290 11797.92 207.39 52514.25 88888.00 2016-10-16 05:01:12.410 290 11797.93 207.35 52514.25 88888.00 2016-10-16 05:01:12.910 290 11797.90 207.38 52514.25 88888.00 2016-10-16 05:01:13.410 290 11797.92 207.35 52514.26 88888.00 2016-10-16 05:01:13.910 290 11797.92 207.31 52514.25 88888.00 2016-10-16 05:01:14.410 290 11797.93 207.31 52514.21 88888.00 2016-10-16 05:01:14.910 290 11797.93 207.32 52514.20 88888.00 2016-10-16 05:01:15.410 290 11797.98 207.37 52514.24 88888.00 2016-10-16 05:01:15.910 290 11798.01 207.37 52514.27 88888.00 2016-10-16 05:01:16.410 290 11797.96 207.37 52514.27 88888.00 2016-10-16 05:01:16.910 290 11797.93 207.41 52514.29 88888.00 2016-10-16 05:01:17.410 290 11797.93 207.37 52514.30 88888.00 2016-10-16 05:01:17.910 290 11797.97 207.37 52514.25 88888.00 2016-10-16 05:01:18.410 290 11797.99 207.32 52514.23 88888.00 2016-10-16 05:01:18.910 290 11797.99 207.29 52514.21 88888.00 2016-10-16 05:01:19.410 290 11798.00 207.34 52514.25 88888.00 2016-10-16 05:01:19.910 290 11798.00 207.40 52514.27 88888.00 2016-10-16 05:01:20.410 290 11797.93 207.40 52514.25 88888.00 2016-10-16 05:01:20.910 290 11797.95 207.39 52514.24 88888.00 2016-10-16 05:01:21.410 290 11797.98 207.35 52514.24 88888.00 2016-10-16 05:01:21.910 290 11797.99 207.33 52514.26 88888.00 2016-10-16 05:01:22.410 290 11797.98 207.34 52514.28 88888.00 2016-10-16 05:01:22.910 290 11798.00 207.32 52514.32 88888.00 2016-10-16 05:01:23.410 290 11798.00 207.27 52514.29 88888.00 2016-10-16 05:01:23.910 290 11798.01 207.30 52514.29 88888.00 2016-10-16 05:01:24.410 290 11797.99 207.29 52514.28 88888.00 2016-10-16 05:01:24.910 290 11798.02 207.30 52514.28 88888.00 2016-10-16 05:01:25.410 290 11798.06 207.29 52514.27 88888.00 2016-10-16 05:01:25.910 290 11798.02 207.25 52514.33 88888.00 2016-10-16 05:01:26.410 290 11798.00 207.32 52514.30 88888.00 2016-10-16 05:01:26.910 290 11797.97 207.33 52514.28 88888.00 2016-10-16 05:01:27.410 290 11797.97 207.34 52514.28 88888.00 2016-10-16 05:01:27.910 290 11797.92 207.28 52514.28 88888.00 2016-10-16 05:01:28.410 290 11797.93 207.23 52514.29 88888.00 2016-10-16 05:01:28.910 290 11797.97 207.31 52514.28 88888.00 2016-10-16 05:01:29.410 290 11797.98 207.31 52514.26 88888.00 2016-10-16 05:01:29.910 290 11797.98 207.33 52514.25 88888.00 2016-10-16 05:01:30.410 290 11797.95 207.34 52514.23 88888.00 2016-10-16 05:01:30.910 290 11797.93 207.37 52514.23 88888.00 2016-10-16 05:01:31.410 290 11797.98 207.35 52514.18 88888.00 2016-10-16 05:01:31.910 290 11797.99 207.34 52514.15 88888.00 2016-10-16 05:01:32.410 290 11797.97 207.34 52514.12 88888.00 2016-10-16 05:01:32.910 290 11798.01 207.33 52514.16 88888.00 2016-10-16 05:01:33.410 290 11797.98 207.33 52514.19 88888.00 2016-10-16 05:01:33.910 290 11797.99 207.33 52514.19 88888.00 2016-10-16 05:01:34.410 290 11797.98 207.35 52514.19 88888.00 2016-10-16 05:01:34.910 290 11797.98 207.33 52514.23 88888.00 2016-10-16 05:01:35.410 290 11797.93 207.37 52514.26 88888.00 2016-10-16 05:01:35.910 290 11797.97 207.34 52514.25 88888.00 2016-10-16 05:01:36.410 290 11798.01 207.32 52514.20 88888.00 2016-10-16 05:01:36.910 290 11798.01 207.31 52514.18 88888.00 2016-10-16 05:01:37.410 290 11797.99 207.29 52514.21 88888.00 2016-10-16 05:01:37.910 290 11798.00 207.31 52514.18 88888.00 2016-10-16 05:01:38.410 290 11798.04 207.33 52514.17 88888.00 2016-10-16 05:01:38.910 290 11798.08 207.29 52514.18 88888.00 2016-10-16 05:01:39.410 290 11798.07 207.31 52514.23 88888.00 2016-10-16 05:01:39.910 290 11798.01 207.31 52514.23 88888.00 2016-10-16 05:01:40.410 290 11798.04 207.25 52514.21 88888.00 2016-10-16 05:01:40.910 290 11798.06 207.24 52514.19 88888.00 2016-10-16 05:01:41.410 290 11798.07 207.27 52514.19 88888.00 2016-10-16 05:01:41.910 290 11798.07 207.27 52514.24 88888.00 2016-10-16 05:01:42.410 290 11798.08 207.22 52514.25 88888.00 2016-10-16 05:01:42.910 290 11798.04 207.18 52514.23 88888.00 2016-10-16 05:01:43.410 290 11798.06 207.15 52514.21 88888.00 2016-10-16 05:01:43.910 290 11797.97 207.13 52514.24 88888.00 2016-10-16 05:01:44.410 290 11797.88 207.17 52514.23 88888.00 2016-10-16 05:01:44.910 290 11797.86 207.21 52514.24 88888.00 2016-10-16 05:01:45.410 290 11797.82 207.21 52514.27 88888.00 2016-10-16 05:01:45.910 290 11797.89 207.17 52514.24 88888.00 2016-10-16 05:01:46.410 290 11797.91 207.15 52514.20 88888.00 2016-10-16 05:01:46.910 290 11797.89 207.17 52514.21 88888.00 2016-10-16 05:01:47.410 290 11797.90 207.18 52514.26 88888.00 2016-10-16 05:01:47.910 290 11797.90 207.15 52514.29 88888.00 2016-10-16 05:01:48.410 290 11797.87 207.14 52514.27 88888.00 2016-10-16 05:01:48.910 290 11797.88 207.17 52514.28 88888.00 2016-10-16 05:01:49.410 290 11797.88 207.18 52514.30 88888.00 2016-10-16 05:01:49.910 290 11797.83 207.19 52514.28 88888.00 2016-10-16 05:01:50.410 290 11797.83 207.20 52514.23 88888.00 2016-10-16 05:01:50.910 290 11797.88 207.20 52514.24 88888.00 2016-10-16 05:01:51.410 290 11797.89 207.20 52514.26 88888.00 2016-10-16 05:01:51.910 290 11797.93 207.19 52514.27 88888.00 2016-10-16 05:01:52.410 290 11797.89 207.20 52514.32 88888.00 2016-10-16 05:01:52.910 290 11797.80 207.21 52514.35 88888.00 2016-10-16 05:01:53.410 290 11797.74 207.23 52514.33 88888.00 2016-10-16 05:01:53.910 290 11797.71 207.23 52514.30 88888.00 2016-10-16 05:01:54.410 290 11797.78 207.23 52514.28 88888.00 2016-10-16 05:01:54.910 290 11797.79 207.22 52514.27 88888.00 2016-10-16 05:01:55.410 290 11797.80 207.21 52514.27 88888.00 2016-10-16 05:01:55.910 290 11797.84 207.22 52514.26 88888.00 2016-10-16 05:01:56.410 290 11797.83 207.23 52514.26 88888.00 2016-10-16 05:01:56.910 290 11797.84 207.22 52514.24 88888.00 2016-10-16 05:01:57.410 290 11797.84 207.21 52514.23 88888.00 2016-10-16 05:01:57.910 290 11797.81 207.15 52514.27 88888.00 2016-10-16 05:01:58.410 290 11797.78 207.17 52514.27 88888.00 2016-10-16 05:01:58.910 290 11797.74 207.23 52514.25 88888.00 2016-10-16 05:01:59.410 290 11797.67 207.28 52514.28 88888.00 2016-10-16 05:01:59.910 290 11797.63 207.30 52514.28 88888.00 2016-10-16 05:02:00.410 290 11797.66 207.31 52514.29 88888.00 2016-10-16 05:02:00.910 290 11797.69 207.29 52514.26 88888.00 2016-10-16 05:02:01.410 290 11797.70 207.31 52514.24 88888.00 2016-10-16 05:02:01.910 290 11797.74 207.32 52514.26 88888.00 2016-10-16 05:02:02.410 290 11797.74 207.30 52514.27 88888.00 2016-10-16 05:02:02.910 290 11797.74 207.27 52514.25 88888.00 2016-10-16 05:02:03.410 290 11797.74 207.32 52514.27 88888.00 2016-10-16 05:02:03.910 290 11797.73 207.30 52514.27 88888.00 2016-10-16 05:02:04.410 290 11797.71 207.30 52514.29 88888.00 2016-10-16 05:02:04.910 290 11797.72 207.29 52514.32 88888.00 2016-10-16 05:02:05.410 290 11797.73 207.33 52514.33 88888.00 2016-10-16 05:02:05.910 290 11797.74 207.30 52514.33 88888.00 2016-10-16 05:02:06.410 290 11797.71 207.31 52514.41 88888.00 2016-10-16 05:02:06.910 290 11797.74 207.34 52514.38 88888.00 2016-10-16 05:02:07.410 290 11797.82 207.33 52514.28 88888.00 2016-10-16 05:02:07.910 290 11797.87 207.27 52514.29 88888.00 2016-10-16 05:02:08.410 290 11797.86 207.25 52514.29 88888.00 2016-10-16 05:02:08.910 290 11797.84 207.24 52514.30 88888.00 2016-10-16 05:02:09.410 290 11797.81 207.24 52514.30 88888.00 2016-10-16 05:02:09.910 290 11797.82 207.28 52514.30 88888.00 2016-10-16 05:02:10.410 290 11797.82 207.29 52514.32 88888.00 2016-10-16 05:02:10.910 290 11797.81 207.25 52514.29 88888.00 2016-10-16 05:02:11.410 290 11797.79 207.24 52514.32 88888.00 2016-10-16 05:02:11.910 290 11797.79 207.25 52514.30 88888.00 2016-10-16 05:02:12.410 290 11797.77 207.24 52514.30 88888.00 2016-10-16 05:02:12.910 290 11797.75 207.22 52514.29 88888.00 2016-10-16 05:02:13.410 290 11797.71 207.25 52514.33 88888.00 2016-10-16 05:02:13.910 290 11797.73 207.27 52514.34 88888.00 2016-10-16 05:02:14.410 290 11797.72 207.22 52514.36 88888.00 2016-10-16 05:02:14.910 290 11797.63 207.23 52514.45 88888.00 2016-10-16 05:02:15.410 290 11797.61 207.23 52514.44 88888.00 2016-10-16 05:02:15.910 290 11797.62 207.22 52514.41 88888.00 2016-10-16 05:02:16.410 290 11797.73 207.21 52514.32 88888.00 2016-10-16 05:02:16.910 290 11797.80 207.18 52514.30 88888.00 2016-10-16 05:02:17.410 290 11797.77 207.12 52514.29 88888.00 2016-10-16 05:02:17.910 290 11797.78 207.13 52514.29 88888.00 2016-10-16 05:02:18.410 290 11797.75 207.18 52514.27 88888.00 2016-10-16 05:02:18.910 290 11797.77 207.18 52514.32 88888.00 2016-10-16 05:02:19.410 290 11797.77 207.17 52514.29 88888.00 2016-10-16 05:02:19.910 290 11797.82 207.20 52514.27 88888.00 2016-10-16 05:02:20.410 290 11797.87 207.23 52514.23 88888.00 2016-10-16 05:02:20.910 290 11797.88 207.19 52514.24 88888.00 2016-10-16 05:02:21.410 290 11797.86 207.15 52514.23 88888.00 2016-10-16 05:02:21.910 290 11797.87 207.15 52514.24 88888.00 2016-10-16 05:02:22.410 290 11797.88 207.19 52514.24 88888.00 2016-10-16 05:02:22.910 290 11797.84 207.21 52514.24 88888.00 2016-10-16 05:02:23.410 290 11797.84 207.20 52514.24 88888.00 2016-10-16 05:02:23.910 290 11797.84 207.23 52514.19 88888.00 2016-10-16 05:02:24.410 290 11797.89 207.22 52514.16 88888.00 2016-10-16 05:02:24.910 290 11797.92 207.19 52514.18 88888.00 2016-10-16 05:02:25.410 290 11797.89 207.15 52514.21 88888.00 2016-10-16 05:02:25.910 290 11797.88 207.18 52514.25 88888.00 2016-10-16 05:02:26.410 290 11797.88 207.23 52514.26 88888.00 2016-10-16 05:02:26.910 290 11797.88 207.27 52514.27 88888.00 2016-10-16 05:02:27.410 290 11797.79 207.23 52514.32 88888.00 2016-10-16 05:02:27.910 290 11797.72 207.29 52514.33 88888.00 2016-10-16 05:02:28.410 290 11797.80 207.27 52514.28 88888.00 2016-10-16 05:02:28.910 290 11797.83 207.23 52514.26 88888.00 2016-10-16 05:02:29.410 290 11797.81 207.25 52514.30 88888.00 2016-10-16 05:02:29.910 290 11797.73 207.31 52514.36 88888.00 2016-10-16 05:02:30.410 290 11797.71 207.30 52514.37 88888.00 2016-10-16 05:02:30.910 290 11797.79 207.27 52514.27 88888.00 2016-10-16 05:02:31.410 290 11797.77 207.29 52514.30 88888.00 2016-10-16 05:02:31.910 290 11797.67 207.27 52514.37 88888.00 2016-10-16 05:02:32.410 290 11797.63 207.28 52514.35 88888.00 2016-10-16 05:02:32.910 290 11797.79 207.21 52514.28 88888.00 2016-10-16 05:02:33.410 290 11797.81 207.22 52514.26 88888.00 2016-10-16 05:02:33.910 290 11797.80 207.23 52514.25 88888.00 2016-10-16 05:02:34.410 290 11797.80 207.25 52514.23 88888.00 2016-10-16 05:02:34.910 290 11797.82 207.23 52514.25 88888.00 2016-10-16 05:02:35.410 290 11797.81 207.21 52514.21 88888.00 2016-10-16 05:02:35.910 290 11797.81 207.18 52514.21 88888.00 2016-10-16 05:02:36.410 290 11797.84 207.14 52514.23 88888.00 2016-10-16 05:02:36.910 290 11797.84 207.15 52514.25 88888.00 2016-10-16 05:02:37.410 290 11797.86 207.18 52514.27 88888.00 2016-10-16 05:02:37.910 290 11797.83 207.19 52514.25 88888.00 2016-10-16 05:02:38.410 290 11797.83 207.20 52514.28 88888.00 2016-10-16 05:02:38.910 290 11797.77 207.21 52514.35 88888.00 2016-10-16 05:02:39.410 290 11797.75 207.23 52514.33 88888.00 2016-10-16 05:02:39.910 290 11797.77 207.22 52514.30 88888.00 2016-10-16 05:02:40.410 290 11797.77 207.21 52514.35 88888.00 2016-10-16 05:02:40.910 290 11797.78 207.20 52514.39 88888.00 2016-10-16 05:02:41.410 290 11797.81 207.21 52514.39 88888.00 2016-10-16 05:02:41.910 290 11797.82 207.15 52514.36 88888.00 2016-10-16 05:02:42.410 290 11797.82 207.13 52514.34 88888.00 2016-10-16 05:02:42.910 290 11797.82 207.13 52514.32 88888.00 2016-10-16 05:02:43.410 290 11797.82 207.19 52514.32 88888.00 2016-10-16 05:02:43.910 290 11797.84 207.15 52514.28 88888.00 2016-10-16 05:02:44.410 290 11797.81 207.15 52514.26 88888.00 2016-10-16 05:02:44.910 290 11797.83 207.15 52514.25 88888.00 2016-10-16 05:02:45.410 290 11797.86 207.15 52514.25 88888.00 2016-10-16 05:02:45.910 290 11797.88 207.19 52514.25 88888.00 2016-10-16 05:02:46.410 290 11797.86 207.20 52514.29 88888.00 2016-10-16 05:02:46.910 290 11797.80 207.21 52514.32 88888.00 2016-10-16 05:02:47.410 290 11797.77 207.19 52514.33 88888.00 2016-10-16 05:02:47.910 290 11797.81 207.11 52514.29 88888.00 2016-10-16 05:02:48.410 290 11797.79 207.11 52514.29 88888.00 2016-10-16 05:02:48.910 290 11797.77 207.15 52514.30 88888.00 2016-10-16 05:02:49.410 290 11797.78 207.20 52514.27 88888.00 2016-10-16 05:02:49.910 290 11797.78 207.24 52514.25 88888.00 2016-10-16 05:02:50.410 290 11797.78 207.20 52514.27 88888.00 2016-10-16 05:02:50.910 290 11797.80 207.20 52514.29 88888.00 2016-10-16 05:02:51.410 290 11797.81 207.20 52514.28 88888.00 2016-10-16 05:02:51.910 290 11797.83 207.21 52514.25 88888.00 2016-10-16 05:02:52.410 290 11797.83 207.20 52514.32 88888.00 2016-10-16 05:02:52.910 290 11797.80 207.18 52514.34 88888.00 2016-10-16 05:02:53.410 290 11797.78 207.18 52514.27 88888.00 2016-10-16 05:02:53.910 290 11797.78 207.19 52514.28 88888.00 2016-10-16 05:02:54.410 290 11797.83 207.18 52514.30 88888.00 2016-10-16 05:02:54.910 290 11797.83 207.18 52514.24 88888.00 2016-10-16 05:02:55.411 290 11797.86 207.22 52514.24 88888.00 2016-10-16 05:02:55.911 290 11797.88 207.24 52514.21 88888.00 2016-10-16 05:02:56.411 290 11797.88 207.19 52514.21 88888.00 2016-10-16 05:02:56.911 290 11797.88 207.19 52514.21 88888.00 2016-10-16 05:02:57.411 290 11797.87 207.21 52514.25 88888.00 2016-10-16 05:02:57.911 290 11797.88 207.19 52514.30 88888.00 2016-10-16 05:02:58.411 290 11797.89 207.18 52514.30 88888.00 2016-10-16 05:02:58.911 290 11797.87 207.19 52514.32 88888.00 2016-10-16 05:02:59.411 290 11797.91 207.22 52514.27 88888.00 2016-10-16 05:02:59.911 290 11797.92 207.23 52514.26 88888.00 2016-10-16 05:03:00.411 290 11797.87 207.21 52514.27 88888.00 2016-10-16 05:03:00.911 290 11797.82 207.20 52514.34 88888.00 2016-10-16 05:03:01.411 290 11797.81 207.22 52514.35 88888.00 2016-10-16 05:03:01.911 290 11797.82 207.24 52514.30 88888.00 2016-10-16 05:03:02.411 290 11797.86 207.23 52514.30 88888.00 2016-10-16 05:03:02.911 290 11797.81 207.22 52514.33 88888.00 2016-10-16 05:03:03.411 290 11797.77 207.23 52514.35 88888.00 2016-10-16 05:03:03.911 290 11797.77 207.27 52514.33 88888.00 2016-10-16 05:03:04.411 290 11797.78 207.22 52514.34 88888.00 2016-10-16 05:03:04.911 290 11797.80 207.23 52514.36 88888.00 2016-10-16 05:03:05.411 290 11797.77 207.21 52514.37 88888.00 2016-10-16 05:03:05.911 290 11797.78 207.19 52514.35 88888.00 2016-10-16 05:03:06.411 290 11797.78 207.22 52514.34 88888.00 2016-10-16 05:03:06.911 290 11797.77 207.21 52514.32 88888.00 2016-10-16 05:03:07.411 290 11797.77 207.21 52514.28 88888.00 2016-10-16 05:03:07.911 290 11797.78 207.21 52514.26 88888.00 2016-10-16 05:03:08.411 290 11797.79 207.22 52514.27 88888.00 2016-10-16 05:03:08.911 290 11797.78 207.17 52514.27 88888.00 2016-10-16 05:03:09.411 290 11797.82 207.17 52514.25 88888.00 2016-10-16 05:03:09.911 290 11797.82 207.24 52514.27 88888.00 2016-10-16 05:03:10.411 290 11797.81 207.23 52514.29 88888.00 2016-10-16 05:03:10.911 290 11797.83 207.22 52514.28 88888.00 2016-10-16 05:03:11.411 290 11797.84 207.23 52514.27 88888.00 2016-10-16 05:03:11.911 290 11797.88 207.20 52514.27 88888.00 2016-10-16 05:03:12.411 290 11797.89 207.19 52514.29 88888.00 2016-10-16 05:03:12.911 290 11797.81 207.17 52514.29 88888.00 2016-10-16 05:03:13.411 290 11797.82 207.13 52514.27 88888.00 2016-10-16 05:03:13.911 290 11797.87 207.17 52514.26 88888.00 2016-10-16 05:03:14.411 290 11797.84 207.15 52514.25 88888.00 2016-10-16 05:03:14.911 290 11797.83 207.15 52514.27 88888.00 2016-10-16 05:03:15.411 290 11797.88 207.17 52514.27 88888.00 2016-10-16 05:03:15.911 290 11797.87 207.18 52514.23 88888.00 2016-10-16 05:03:16.411 290 11797.90 207.15 52514.19 88888.00 2016-10-16 05:03:16.911 290 11797.93 207.18 52514.23 88888.00 2016-10-16 05:03:17.411 290 11797.97 207.19 52514.25 88888.00 2016-10-16 05:03:17.911 290 11797.98 207.18 52514.25 88888.00 2016-10-16 05:03:18.411 290 11797.97 207.19 52514.26 88888.00 2016-10-16 05:03:18.911 290 11797.92 207.18 52514.27 88888.00 2016-10-16 05:03:19.411 290 11797.91 207.19 52514.28 88888.00 2016-10-16 05:03:19.911 290 11797.82 207.20 52514.32 88888.00 2016-10-16 05:03:20.411 290 11797.78 207.21 52514.37 88888.00 2016-10-16 05:03:20.911 290 11797.75 207.18 52514.37 88888.00 2016-10-16 05:03:21.411 290 11797.77 207.20 52514.36 88888.00 2016-10-16 05:03:21.911 290 11797.74 207.21 52514.37 88888.00 2016-10-16 05:03:22.411 290 11797.77 207.19 52514.29 88888.00 2016-10-16 05:03:22.911 290 11797.83 207.14 52514.25 88888.00 2016-10-16 05:03:23.411 290 11797.81 207.19 52514.28 88888.00 2016-10-16 05:03:23.911 290 11797.78 207.20 52514.32 88888.00 2016-10-16 05:03:24.411 290 11797.78 207.24 52514.28 88888.00 2016-10-16 05:03:24.911 290 11797.73 207.23 52514.28 88888.00 2016-10-16 05:03:25.411 290 11797.70 207.22 52514.29 88888.00 2016-10-16 05:03:25.911 290 11797.75 207.20 52514.25 88888.00 2016-10-16 05:03:26.411 290 11797.81 207.18 52514.23 88888.00 2016-10-16 05:03:26.911 290 11797.78 207.17 52514.24 88888.00 2016-10-16 05:03:27.411 290 11797.78 207.17 52514.19 88888.00 2016-10-16 05:03:27.911 290 11797.79 207.22 52514.19 88888.00 2016-10-16 05:03:28.411 290 11797.77 207.23 52514.21 88888.00 2016-10-16 05:03:28.911 290 11797.74 207.25 52514.27 88888.00 2016-10-16 05:03:29.411 290 11797.77 207.21 52514.26 88888.00 2016-10-16 05:03:29.911 290 11797.81 207.21 52514.24 88888.00 2016-10-16 05:03:30.411 290 11797.87 207.23 52514.21 88888.00 2016-10-16 05:03:30.911 290 11797.87 207.22 52514.24 88888.00 2016-10-16 05:03:31.411 290 11797.91 207.19 52514.23 88888.00 2016-10-16 05:03:31.911 290 11797.96 207.19 52514.23 88888.00 2016-10-16 05:03:32.411 290 11797.92 207.21 52514.21 88888.00 2016-10-16 05:03:32.911 290 11797.88 207.23 52514.23 88888.00 2016-10-16 05:03:33.411 290 11797.91 207.27 52514.21 88888.00 2016-10-16 05:03:33.911 290 11797.92 207.21 52514.20 88888.00 2016-10-16 05:03:34.411 290 11797.95 207.15 52514.20 88888.00 2016-10-16 05:03:34.911 290 11797.99 207.17 52514.18 88888.00 2016-10-16 05:03:35.411 290 11797.97 207.15 52514.23 88888.00 2016-10-16 05:03:35.911 290 11797.93 207.15 52514.24 88888.00 2016-10-16 05:03:36.411 290 11797.91 207.18 52514.25 88888.00 2016-10-16 05:03:36.911 290 11797.92 207.20 52514.24 88888.00 2016-10-16 05:03:37.411 290 11797.95 207.20 52514.20 88888.00 2016-10-16 05:03:37.911 290 11797.97 207.15 52514.13 88888.00 2016-10-16 05:03:38.411 290 11797.96 207.12 52514.15 88888.00 2016-10-16 05:03:38.911 290 11797.92 207.12 52514.21 88888.00 2016-10-16 05:03:39.411 290 11797.89 207.18 52514.25 88888.00 2016-10-16 05:03:39.911 290 11797.87 207.15 52514.28 88888.00 2016-10-16 05:03:40.411 290 11797.90 207.19 52514.28 88888.00 2016-10-16 05:03:40.911 290 11797.83 207.21 52514.34 88888.00 2016-10-16 05:03:41.411 290 11797.74 207.20 52514.37 88888.00 2016-10-16 05:03:41.911 290 11797.78 207.15 52514.34 88888.00 2016-10-16 05:03:42.411 290 11797.74 207.15 52514.36 88888.00 2016-10-16 05:03:42.911 290 11797.87 207.14 52514.28 88888.00 2016-10-16 05:03:43.411 290 11798.01 207.11 52514.20 88888.00 2016-10-16 05:03:43.911 290 11798.02 207.15 52514.19 88888.00 2016-10-16 05:03:44.411 290 11797.99 207.15 52514.20 88888.00 2016-10-16 05:03:44.911 290 11797.97 207.14 52514.21 88888.00 2016-10-16 05:03:45.411 290 11797.99 207.14 52514.23 88888.00 2016-10-16 05:03:45.911 290 11797.98 207.17 52514.20 88888.00 2016-10-16 05:03:46.411 290 11797.95 207.13 52514.24 88888.00 2016-10-16 05:03:46.911 290 11797.98 207.15 52514.25 88888.00 2016-10-16 05:03:47.411 290 11798.00 207.15 52514.24 88888.00 2016-10-16 05:03:47.911 290 11797.98 207.18 52514.27 88888.00 2016-10-16 05:03:48.411 290 11798.01 207.18 52514.25 88888.00 2016-10-16 05:03:48.911 290 11798.01 207.21 52514.17 88888.00 2016-10-16 05:03:49.411 290 11798.02 207.23 52514.20 88888.00 2016-10-16 05:03:49.911 290 11798.01 207.18 52514.20 88888.00 2016-10-16 05:03:50.411 290 11798.00 207.23 52514.18 88888.00 2016-10-16 05:03:50.911 290 11798.04 207.22 52514.17 88888.00 2016-10-16 05:03:51.411 290 11798.04 207.23 52514.17 88888.00 2016-10-16 05:03:51.911 290 11797.93 207.24 52514.24 88888.00 2016-10-16 05:03:52.411 290 11797.95 207.25 52514.25 88888.00 2016-10-16 05:03:52.911 290 11797.98 207.23 52514.20 88888.00 2016-10-16 05:03:53.411 290 11797.99 207.24 52514.26 88888.00 2016-10-16 05:03:53.911 290 11797.96 207.25 52514.29 88888.00 2016-10-16 05:03:54.411 290 11797.93 207.27 52514.30 88888.00 2016-10-16 05:03:54.911 290 11797.91 207.24 52514.33 88888.00 2016-10-16 05:03:55.411 290 11797.91 207.23 52514.33 88888.00 2016-10-16 05:03:55.911 290 11797.95 207.25 52514.29 88888.00 2016-10-16 05:03:56.411 290 11797.96 207.23 52514.30 88888.00 2016-10-16 05:03:56.911 290 11797.82 207.28 52514.42 88888.00 2016-10-16 05:03:57.411 290 11797.87 207.28 52514.35 88888.00 2016-10-16 05:03:57.911 290 11797.96 207.24 52514.26 88888.00 2016-10-16 05:03:58.411 290 11797.98 207.24 52514.32 88888.00 2016-10-16 05:03:58.911 290 11797.96 207.21 52514.34 88888.00 2016-10-16 05:03:59.411 290 11798.00 207.24 52514.32 88888.00 2016-10-16 05:03:59.911 290 11798.09 207.28 52514.26 88888.00 2016-10-16 05:04:00.411 290 11798.12 207.25 52514.28 88888.00 2016-10-16 05:04:00.911 290 11798.09 207.22 52514.34 88888.00 2016-10-16 05:04:01.411 290 11798.02 207.23 52514.34 88888.00 2016-10-16 05:04:01.911 290 11798.06 207.23 52514.30 88888.00 2016-10-16 05:04:02.411 290 11798.06 207.22 52514.35 88888.00 2016-10-16 05:04:02.911 290 11798.07 207.23 52514.33 88888.00 2016-10-16 05:04:03.411 290 11798.08 207.23 52514.33 88888.00 2016-10-16 05:04:03.911 290 11798.06 207.20 52514.34 88888.00 2016-10-16 05:04:04.411 290 11798.07 207.21 52514.36 88888.00 2016-10-16 05:04:04.911 290 11798.07 207.19 52514.36 88888.00 2016-10-16 05:04:05.411 290 11798.10 207.20 52514.34 88888.00 2016-10-16 05:04:05.911 290 11798.13 207.18 52514.30 88888.00 2016-10-16 05:04:06.411 290 11798.17 207.17 52514.27 88888.00 2016-10-16 05:04:06.911 290 11798.13 207.20 52514.27 88888.00 2016-10-16 05:04:07.411 290 11798.07 207.22 52514.30 88888.00 2016-10-16 05:04:07.911 290 11798.13 207.20 52514.27 88888.00 2016-10-16 05:04:08.411 290 11798.17 207.18 52514.23 88888.00 2016-10-16 05:04:08.911 290 11798.17 207.17 52514.26 88888.00 2016-10-16 05:04:09.411 290 11798.19 207.20 52514.25 88888.00 2016-10-16 05:04:09.911 290 11798.19 207.24 52514.26 88888.00 2016-10-16 05:04:10.411 290 11798.16 207.23 52514.32 88888.00 2016-10-16 05:04:10.911 290 11798.19 207.22 52514.32 88888.00 2016-10-16 05:04:11.411 290 11798.02 207.27 52514.39 88888.00 2016-10-16 05:04:11.911 290 11797.84 207.22 52514.52 88888.00 2016-10-16 05:04:12.411 290 11797.80 207.21 52514.55 88888.00 2016-10-16 05:04:12.911 290 11797.78 207.25 52514.52 88888.00 2016-10-16 05:04:13.411 290 11797.79 207.25 52514.53 88888.00 2016-10-16 05:04:13.911 290 11797.75 207.28 52514.54 88888.00 2016-10-16 05:04:14.411 290 11797.77 207.29 52514.52 88888.00 2016-10-16 05:04:14.911 290 11797.80 207.27 52514.51 88888.00 2016-10-16 05:04:15.411 290 11797.79 207.28 52514.51 88888.00 2016-10-16 05:04:15.911 290 11797.81 207.29 52514.52 88888.00 2016-10-16 05:04:16.411 290 11797.92 207.27 52514.46 88888.00 2016-10-16 05:04:16.911 290 11798.12 207.27 52514.32 88888.00 2016-10-16 05:04:17.411 290 11798.21 207.29 52514.28 88888.00 2016-10-16 05:04:17.911 290 11798.19 207.29 52514.26 88888.00 2016-10-16 05:04:18.411 290 11798.22 207.25 52514.28 88888.00 2016-10-16 05:04:18.911 290 11798.19 207.24 52514.30 88888.00 2016-10-16 05:04:19.411 290 11798.15 207.22 52514.33 88888.00 2016-10-16 05:04:19.911 290 11798.08 207.29 52514.36 88888.00 2016-10-16 05:04:20.411 290 11797.92 207.33 52514.50 88888.00 2016-10-16 05:04:20.911 290 11797.91 207.33 52514.56 88888.00 2016-10-16 05:04:21.411 290 11797.91 207.31 52514.57 88888.00 2016-10-16 05:04:21.911 290 11797.88 207.31 52514.56 88888.00 2016-10-16 05:04:22.411 290 11797.88 207.35 52514.55 88888.00 2016-10-16 05:04:22.911 290 11798.05 207.35 52514.42 88888.00 2016-10-16 05:04:23.411 290 11798.21 207.32 52514.34 88888.00 2016-10-16 05:04:23.911 290 11798.22 207.27 52514.35 88888.00 2016-10-16 05:04:24.411 290 11798.19 207.31 52514.35 88888.00 2016-10-16 05:04:24.911 290 11798.21 207.32 52514.30 88888.00 2016-10-16 05:04:25.411 290 11798.19 207.27 52514.30 88888.00 2016-10-16 05:04:25.911 290 11798.19 207.24 52514.34 88888.00 2016-10-16 05:04:26.411 290 11798.19 207.27 52514.34 88888.00 2016-10-16 05:04:26.911 290 11798.15 207.25 52514.33 88888.00 2016-10-16 05:04:27.411 290 11798.15 207.29 52514.32 88888.00 2016-10-16 05:04:27.911 290 11798.15 207.31 52514.37 88888.00 2016-10-16 05:04:28.411 290 11798.16 207.30 52514.36 88888.00 2016-10-16 05:04:28.911 290 11798.14 207.27 52514.36 88888.00 2016-10-16 05:04:29.411 290 11798.14 207.28 52514.30 88888.00 2016-10-16 05:04:29.911 290 11798.17 207.28 52514.28 88888.00 2016-10-16 05:04:30.411 290 11798.16 207.28 52514.29 88888.00 2016-10-16 05:04:30.911 290 11798.13 207.28 52514.29 88888.00 2016-10-16 05:04:31.411 290 11798.13 207.28 52514.29 88888.00 2016-10-16 05:04:31.911 290 11798.14 207.28 52514.33 88888.00 2016-10-16 05:04:32.411 290 11798.19 207.29 52514.28 88888.00 2016-10-16 05:04:32.911 290 11798.19 207.31 52514.27 88888.00 2016-10-16 05:04:33.411 290 11798.19 207.29 52514.28 88888.00 2016-10-16 05:04:33.911 290 11798.19 207.22 52514.26 88888.00 2016-10-16 05:04:34.411 290 11798.18 207.24 52514.25 88888.00 2016-10-16 05:04:34.911 290 11798.21 207.27 52514.28 88888.00 2016-10-16 05:04:35.411 290 11798.21 207.24 52514.30 88888.00 2016-10-16 05:04:35.911 290 11798.22 207.25 52514.30 88888.00 2016-10-16 05:04:36.411 290 11798.19 207.22 52514.30 88888.00 2016-10-16 05:04:36.911 290 11798.16 207.22 52514.35 88888.00 2016-10-16 05:04:37.411 290 11798.12 207.21 52514.36 88888.00 2016-10-16 05:04:37.911 290 11798.13 207.24 52514.37 88888.00 2016-10-16 05:04:38.411 290 11798.15 207.25 52514.37 88888.00 2016-10-16 05:04:38.911 290 11798.14 207.28 52514.36 88888.00 2016-10-16 05:04:39.411 290 11798.09 207.28 52514.36 88888.00 2016-10-16 05:04:39.911 290 11798.10 207.27 52514.33 88888.00 2016-10-16 05:04:40.411 290 11798.13 207.24 52514.32 88888.00 2016-10-16 05:04:40.911 290 11798.16 207.24 52514.30 88888.00 2016-10-16 05:04:41.411 290 11798.15 207.31 52514.29 88888.00 2016-10-16 05:04:41.911 290 11798.10 207.32 52514.36 88888.00 2016-10-16 05:04:42.411 290 11798.09 207.28 52514.39 88888.00 2016-10-16 05:04:42.911 290 11798.12 207.27 52514.37 88888.00 2016-10-16 05:04:43.411 290 11798.14 207.33 52514.37 88888.00 2016-10-16 05:04:43.911 290 11798.13 207.33 52514.33 88888.00 2016-10-16 05:04:44.411 290 11798.17 207.29 52514.34 88888.00 2016-10-16 05:04:44.911 290 11798.18 207.25 52514.34 88888.00 2016-10-16 05:04:45.411 290 11798.16 207.28 52514.38 88888.00 2016-10-16 05:04:45.911 290 11798.13 207.28 52514.41 88888.00 2016-10-16 05:04:46.411 290 11798.14 207.31 52514.42 88888.00 2016-10-16 05:04:46.911 290 11798.10 207.27 52514.47 88888.00 2016-10-16 05:04:47.411 290 11798.06 207.25 52514.51 88888.00 2016-10-16 05:04:47.911 290 11798.05 207.24 52514.50 88888.00 2016-10-16 05:04:48.411 290 11798.02 207.21 52514.46 88888.00 2016-10-16 05:04:48.911 290 11798.06 207.27 52514.43 88888.00 2016-10-16 05:04:49.411 290 11798.09 207.27 52514.36 88888.00 2016-10-16 05:04:49.911 290 11798.14 207.23 52514.30 88888.00 2016-10-16 05:04:50.411 290 11798.18 207.25 52514.32 88888.00 2016-10-16 05:04:50.911 290 11798.16 207.27 52514.35 88888.00 2016-10-16 05:04:51.411 290 11798.16 207.23 52514.34 88888.00 2016-10-16 05:04:51.911 290 11798.09 207.22 52514.36 88888.00 2016-10-16 05:04:52.411 290 11798.06 207.27 52514.39 88888.00 2016-10-16 05:04:52.911 290 11798.02 207.28 52514.41 88888.00 2016-10-16 05:04:53.411 290 11798.00 207.25 52514.41 88888.00 2016-10-16 05:04:53.911 290 11797.99 207.32 52514.41 88888.00 2016-10-16 05:04:54.411 290 11797.97 207.34 52514.36 88888.00 2016-10-16 05:04:54.911 290 11797.97 207.35 52514.36 88888.00 2016-10-16 05:04:55.411 290 11797.98 207.34 52514.36 88888.00 2016-10-16 05:04:55.911 290 11797.96 207.37 52514.38 88888.00 2016-10-16 05:04:56.411 290 11797.95 207.38 52514.42 88888.00 2016-10-16 05:04:56.911 290 11797.90 207.39 52514.39 88888.00 2016-10-16 05:04:57.411 290 11797.92 207.38 52514.38 88888.00 2016-10-16 05:04:57.911 290 11797.95 207.41 52514.41 88888.00 2016-10-16 05:04:58.411 290 11797.92 207.38 52514.39 88888.00 2016-10-16 05:04:58.911 290 11797.92 207.40 52514.35 88888.00 2016-10-16 05:04:59.411 290 11797.95 207.42 52514.34 88888.00 2016-10-16 05:04:59.911 290 11797.95 207.43 52514.32 88888.00 2016-10-16 05:05:00.411 290 11797.92 207.44 52514.34 88888.00 2016-10-16 05:05:00.911 290 11797.93 207.42 52514.35 88888.00 2016-10-16 05:05:01.411 290 11797.91 207.43 52514.36 88888.00 2016-10-16 05:05:01.911 290 11797.91 207.46 52514.42 88888.00 2016-10-16 05:05:02.411 290 11797.88 207.44 52514.42 88888.00 2016-10-16 05:05:02.911 290 11797.88 207.44 52514.38 88888.00 2016-10-16 05:05:03.411 290 11797.91 207.47 52514.35 88888.00 2016-10-16 05:05:03.911 290 11797.93 207.47 52514.33 88888.00 2016-10-16 05:05:04.411 290 11797.98 207.48 52514.33 88888.00 2016-10-16 05:05:04.911 290 11797.98 207.46 52514.36 88888.00 2016-10-16 05:05:05.411 290 11798.00 207.48 52514.34 88888.00 2016-10-16 05:05:05.911 290 11798.01 207.49 52514.32 88888.00 2016-10-16 05:05:06.411 290 11798.02 207.47 52514.35 88888.00 2016-10-16 05:05:06.911 290 11798.08 207.44 52514.32 88888.00 2016-10-16 05:05:07.411 290 11798.10 207.42 52514.28 88888.00 2016-10-16 05:05:07.911 290 11798.10 207.44 52514.29 88888.00 2016-10-16 05:05:08.411 290 11798.12 207.44 52514.28 88888.00 2016-10-16 05:05:08.911 290 11798.16 207.44 52514.30 88888.00 2016-10-16 05:05:09.411 290 11798.19 207.43 52514.30 88888.00 2016-10-16 05:05:09.911 290 11798.13 207.42 52514.30 88888.00 2016-10-16 05:05:10.411 290 11798.15 207.43 52514.28 88888.00 2016-10-16 05:05:10.911 290 11798.17 207.43 52514.27 88888.00 2016-10-16 05:05:11.411 290 11798.17 207.44 52514.27 88888.00 2016-10-16 05:05:11.911 290 11798.21 207.46 52514.23 88888.00 2016-10-16 05:05:12.411 290 11798.21 207.49 52514.23 88888.00 2016-10-16 05:05:12.911 290 11798.17 207.51 52514.26 88888.00 2016-10-16 05:05:13.411 290 11798.17 207.49 52514.24 88888.00 2016-10-16 05:05:13.911 290 11798.15 207.50 52514.24 88888.00 2016-10-16 05:05:14.411 290 11798.17 207.51 52514.24 88888.00 2016-10-16 05:05:14.911 290 11798.13 207.50 52514.27 88888.00 2016-10-16 05:05:15.411 290 11798.10 207.49 52514.27 88888.00 2016-10-16 05:05:15.911 290 11798.10 207.48 52514.25 88888.00 2016-10-16 05:05:16.411 290 11798.15 207.49 52514.24 88888.00 2016-10-16 05:05:16.911 290 11798.13 207.50 52514.25 88888.00 2016-10-16 05:05:17.411 290 11798.13 207.50 52514.25 88888.00 2016-10-16 05:05:17.911 290 11798.13 207.51 52514.27 88888.00 2016-10-16 05:05:18.411 290 11798.08 207.48 52514.32 88888.00 2016-10-16 05:05:18.911 290 11798.01 207.52 52514.34 88888.00 2016-10-16 05:05:19.411 290 11798.01 207.53 52514.30 88888.00 2016-10-16 05:05:19.911 290 11797.98 207.53 52514.32 88888.00 2016-10-16 05:05:20.412 290 11797.96 207.54 52514.36 88888.00 2016-10-16 05:05:20.912 290 11797.96 207.56 52514.38 88888.00 2016-10-16 05:05:21.412 290 11797.92 207.56 52514.41 88888.00 2016-10-16 05:05:21.912 290 11797.90 207.57 52514.42 88888.00 2016-10-16 05:05:22.412 290 11797.92 207.57 52514.38 88888.00 2016-10-16 05:05:22.912 290 11797.96 207.59 52514.41 88888.00 2016-10-16 05:05:23.412 290 11797.98 207.56 52514.41 88888.00 2016-10-16 05:05:23.912 290 11797.98 207.57 52514.41 88888.00 2016-10-16 05:05:24.412 290 11797.98 207.62 52514.38 88888.00 2016-10-16 05:05:24.912 290 11798.00 207.61 52514.37 88888.00 2016-10-16 05:05:25.412 290 11798.04 207.60 52514.36 88888.00 2016-10-16 05:05:25.912 290 11798.08 207.63 52514.34 88888.00 2016-10-16 05:05:26.412 290 11798.12 207.68 52514.29 88888.00 2016-10-16 05:05:26.912 290 11798.19 207.67 52514.34 88888.00 2016-10-16 05:05:27.412 290 11798.21 207.68 52514.34 88888.00 2016-10-16 05:05:27.912 290 11798.22 207.69 52514.34 88888.00 2016-10-16 05:05:28.412 290 11798.16 207.68 52514.33 88888.00 2016-10-16 05:05:28.912 290 11798.19 207.62 52514.36 88888.00 2016-10-16 05:05:29.412 290 11798.23 207.60 52514.30 88888.00 2016-10-16 05:05:29.912 290 11798.21 207.68 52514.28 88888.00 2016-10-16 05:05:30.412 290 11798.21 207.69 52514.32 88888.00 2016-10-16 05:05:30.912 290 11798.19 207.70 52514.29 88888.00 2016-10-16 05:05:31.412 290 11798.21 207.71 52514.29 88888.00 2016-10-16 05:05:31.912 290 11798.22 207.69 52514.29 88888.00 2016-10-16 05:05:32.412 290 11798.22 207.67 52514.27 88888.00 2016-10-16 05:05:32.912 290 11798.19 207.70 52514.32 88888.00 2016-10-16 05:05:33.412 290 11798.19 207.70 52514.30 88888.00 2016-10-16 05:05:33.912 290 11798.23 207.73 52514.26 88888.00 2016-10-16 05:05:34.412 290 11798.19 207.70 52514.29 88888.00 2016-10-16 05:05:34.912 290 11798.17 207.69 52514.33 88888.00 2016-10-16 05:05:35.412 290 11798.13 207.70 52514.35 88888.00 2016-10-16 05:05:35.912 290 11798.12 207.69 52514.35 88888.00 2016-10-16 05:05:36.412 290 11798.13 207.68 52514.36 88888.00 2016-10-16 05:05:36.912 290 11798.15 207.70 52514.33 88888.00 2016-10-16 05:05:37.412 290 11798.18 207.73 52514.32 88888.00 2016-10-16 05:05:37.912 290 11798.19 207.71 52514.26 88888.00 2016-10-16 05:05:38.412 290 11798.17 207.72 52514.25 88888.00 2016-10-16 05:05:38.912 290 11798.09 207.76 52514.33 88888.00 2016-10-16 05:05:39.412 290 11797.89 207.78 52514.50 88888.00 2016-10-16 05:05:39.912 290 11797.84 207.77 52514.52 88888.00 2016-10-16 05:05:40.412 290 11797.89 207.76 52514.48 88888.00 2016-10-16 05:05:40.912 290 11797.92 207.73 52514.50 88888.00 2016-10-16 05:05:41.412 290 11797.92 207.74 52514.51 88888.00 2016-10-16 05:05:41.912 290 11797.89 207.78 52514.50 88888.00 2016-10-16 05:05:42.412 290 11797.80 207.81 52514.53 88888.00 2016-10-16 05:05:42.912 290 11797.84 207.79 52514.52 88888.00 2016-10-16 05:05:43.412 290 11797.83 207.78 52514.54 88888.00 2016-10-16 05:05:43.912 290 11797.78 207.80 52514.55 88888.00 2016-10-16 05:05:44.412 290 11797.84 207.76 52514.54 88888.00 2016-10-16 05:05:44.912 290 11797.91 207.76 52514.50 88888.00 2016-10-16 05:05:45.412 290 11797.90 207.76 52514.50 88888.00 2016-10-16 05:05:45.912 290 11797.97 207.76 52514.53 88888.00 2016-10-16 05:05:46.412 290 11797.93 207.81 52514.56 88888.00 2016-10-16 05:05:46.912 290 11797.82 207.85 52514.62 88888.00 2016-10-16 05:05:47.412 290 11797.81 207.78 52514.63 88888.00 2016-10-16 05:05:47.912 290 11797.81 207.77 52514.64 88888.00 2016-10-16 05:05:48.412 290 11797.83 207.81 52514.66 88888.00 2016-10-16 05:05:48.912 290 11797.92 207.79 52514.60 88888.00 2016-10-16 05:05:49.412 290 11798.16 207.77 52514.46 88888.00 2016-10-16 05:05:49.912 290 11798.24 207.74 52514.39 88888.00 2016-10-16 05:05:50.412 290 11798.25 207.78 52514.36 88888.00 2016-10-16 05:05:50.912 290 11798.25 207.78 52514.32 88888.00 2016-10-16 05:05:51.412 290 11798.28 207.74 52514.32 88888.00 2016-10-16 05:05:51.912 290 11798.33 207.74 52514.33 88888.00 2016-10-16 05:05:52.412 290 11798.33 207.73 52514.30 88888.00 2016-10-16 05:05:52.912 290 11798.31 207.73 52514.32 88888.00 2016-10-16 05:05:53.412 290 11798.30 207.72 52514.36 88888.00 2016-10-16 05:05:53.912 290 11798.36 207.70 52514.34 88888.00 2016-10-16 05:05:54.412 290 11798.39 207.74 52514.28 88888.00 2016-10-16 05:05:54.912 290 11798.34 207.76 52514.29 88888.00 2016-10-16 05:05:55.412 290 11798.31 207.70 52514.32 88888.00 2016-10-16 05:05:55.912 290 11798.31 207.71 52514.34 88888.00 2016-10-16 05:05:56.412 290 11798.25 207.73 52514.34 88888.00 2016-10-16 05:05:56.912 290 11798.30 207.78 52514.32 88888.00 2016-10-16 05:05:57.412 290 11798.31 207.78 52514.35 88888.00 2016-10-16 05:05:57.912 290 11798.30 207.73 52514.35 88888.00 2016-10-16 05:05:58.412 290 11798.25 207.73 52514.36 88888.00 2016-10-16 05:05:58.912 290 11798.16 207.74 52514.38 88888.00 2016-10-16 05:05:59.412 290 11798.12 207.78 52514.39 88888.00 2016-10-16 05:05:59.912 290 11798.12 207.72 52514.38 88888.00 2016-10-16 05:06:00.412 290 11798.15 207.70 52514.41 88888.00 2016-10-16 05:06:00.912 290 11798.16 207.73 52514.39 88888.00 2016-10-16 05:06:01.412 290 11798.16 207.77 52514.39 88888.00 2016-10-16 05:06:01.912 290 11798.16 207.76 52514.41 88888.00 2016-10-16 05:06:02.412 290 11798.18 207.81 52514.37 88888.00 2016-10-16 05:06:02.912 290 11798.19 207.83 52514.41 88888.00 2016-10-16 05:06:03.412 290 11798.17 207.82 52514.43 88888.00 2016-10-16 05:06:03.912 290 11798.15 207.83 52514.46 88888.00 2016-10-16 05:06:04.412 290 11798.08 207.85 52514.46 88888.00 2016-10-16 05:06:04.912 290 11798.10 207.87 52514.42 88888.00 2016-10-16 05:06:05.412 290 11798.15 207.83 52514.36 88888.00 2016-10-16 05:06:05.912 290 11798.15 207.82 52514.38 88888.00 2016-10-16 05:06:06.412 290 11798.16 207.85 52514.38 88888.00 2016-10-16 05:06:06.912 290 11798.18 207.85 52514.36 88888.00 2016-10-16 05:06:07.412 290 11798.24 207.87 52514.30 88888.00 2016-10-16 05:06:07.912 290 11798.31 207.83 52514.29 88888.00 2016-10-16 05:06:08.412 290 11798.34 207.81 52514.30 88888.00 2016-10-16 05:06:08.912 290 11798.30 207.87 52514.27 88888.00 2016-10-16 05:06:09.412 290 11798.23 207.87 52514.34 88888.00 2016-10-16 05:06:09.912 290 11798.23 207.85 52514.38 88888.00 2016-10-16 05:06:10.412 290 11798.26 207.85 52514.42 88888.00 2016-10-16 05:06:10.912 290 11798.25 207.87 52514.43 88888.00 2016-10-16 05:06:11.412 290 11798.33 207.88 52514.38 88888.00 2016-10-16 05:06:11.912 290 11798.30 207.90 52514.43 88888.00 2016-10-16 05:06:12.412 290 11798.22 207.95 52514.47 88888.00 2016-10-16 05:06:12.912 290 11798.18 207.95 52514.48 88888.00 2016-10-16 05:06:13.412 290 11798.17 207.90 52514.47 88888.00 2016-10-16 05:06:13.912 290 11798.22 207.88 52514.45 88888.00 2016-10-16 05:06:14.412 290 11798.25 207.86 52514.44 88888.00 2016-10-16 05:06:14.912 290 11798.25 207.87 52514.44 88888.00 2016-10-16 05:06:15.412 290 11798.24 207.93 52514.44 88888.00 2016-10-16 05:06:15.912 290 11798.23 207.97 52514.44 88888.00 2016-10-16 05:06:16.412 290 11797.92 208.03 52514.68 88888.00 2016-10-16 05:06:16.912 290 11797.61 208.12 52514.90 88888.00 2016-10-16 05:06:17.412 290 11797.51 208.16 52514.96 88888.00 2016-10-16 05:06:17.912 290 11797.51 208.18 52514.90 88888.00 2016-10-16 05:06:18.412 290 11797.47 208.15 52514.91 88888.00 2016-10-16 05:06:18.912 290 11797.46 208.17 52514.92 88888.00 2016-10-16 05:06:19.412 290 11797.58 208.14 52514.83 88888.00 2016-10-16 05:06:19.912 290 11797.63 208.14 52514.79 88888.00 2016-10-16 05:06:20.412 290 11797.64 208.12 52514.81 88888.00 2016-10-16 05:06:20.912 290 11797.66 208.11 52514.79 88888.00 2016-10-16 05:06:21.412 290 11797.61 208.18 52514.87 88888.00 2016-10-16 05:06:21.912 290 11797.63 208.15 52514.91 88888.00 2016-10-16 05:06:22.412 290 11797.61 208.14 52514.89 88888.00 2016-10-16 05:06:22.912 290 11797.66 208.19 52514.85 88888.00 2016-10-16 05:06:23.412 290 11797.63 208.22 52514.88 88888.00 2016-10-16 05:06:23.912 290 11797.53 208.20 52514.96 88888.00 2016-10-16 05:06:24.412 290 11797.52 208.22 52514.92 88888.00 2016-10-16 05:06:24.912 290 11797.52 208.19 52514.92 88888.00 2016-10-16 05:06:25.412 290 11797.88 208.11 52514.72 88888.00 2016-10-16 05:06:25.912 290 11798.36 208.03 52514.37 88888.00 2016-10-16 05:06:26.412 290 11798.48 208.02 52514.32 88888.00 2016-10-16 05:06:26.912 290 11798.52 208.01 52514.34 88888.00 2016-10-16 05:06:27.412 290 11798.45 208.02 52514.35 88888.00 2016-10-16 05:06:27.912 290 11798.45 208.05 52514.35 88888.00 2016-10-16 05:06:28.412 290 11798.45 208.03 52514.34 88888.00 2016-10-16 05:06:28.912 290 11798.41 208.05 52514.33 88888.00 2016-10-16 05:06:29.412 290 11798.39 208.07 52514.36 88888.00 2016-10-16 05:06:29.912 290 11798.39 208.05 52514.38 88888.00 2016-10-16 05:06:30.412 290 11798.40 208.05 52514.36 88888.00 2016-10-16 05:06:30.912 290 11798.36 208.09 52514.37 88888.00 2016-10-16 05:06:31.412 290 11798.36 208.11 52514.38 88888.00 2016-10-16 05:06:31.912 290 11798.39 208.08 52514.35 88888.00 2016-10-16 05:06:32.412 290 11798.37 208.10 52514.33 88888.00 2016-10-16 05:06:32.912 290 11798.31 208.14 52514.36 88888.00 2016-10-16 05:06:33.412 290 11798.32 208.15 52514.35 88888.00 2016-10-16 05:06:33.912 290 11798.33 208.16 52514.32 88888.00 2016-10-16 05:06:34.412 290 11798.33 208.17 52514.36 88888.00 2016-10-16 05:06:34.912 290 11798.35 208.17 52514.36 88888.00 2016-10-16 05:06:35.412 290 11798.41 208.17 52514.36 88888.00 2016-10-16 05:06:35.912 290 11798.47 208.19 52514.36 88888.00 2016-10-16 05:06:36.412 290 11798.48 208.17 52514.33 88888.00 2016-10-16 05:06:36.912 290 11798.43 208.20 52514.35 88888.00 2016-10-16 05:06:37.412 290 11798.36 208.24 52514.37 88888.00 2016-10-16 05:06:37.912 290 11798.24 208.21 52514.41 88888.00 2016-10-16 05:06:38.412 290 11798.19 208.22 52514.50 88888.00 2016-10-16 05:06:38.912 290 11798.21 208.21 52514.54 88888.00 2016-10-16 05:06:39.412 290 11798.23 208.14 52514.53 88888.00 2016-10-16 05:06:39.912 290 11798.27 208.09 52514.51 88888.00 2016-10-16 05:06:40.412 290 11798.30 208.07 52514.52 88888.00 2016-10-16 05:06:40.912 290 11798.30 208.09 52514.51 88888.00 2016-10-16 05:06:41.412 290 11798.24 208.16 52514.51 88888.00 2016-10-16 05:06:41.912 290 11798.26 208.20 52514.48 88888.00 2016-10-16 05:06:42.412 290 11798.32 208.16 52514.46 88888.00 2016-10-16 05:06:42.912 290 11798.30 208.12 52514.48 88888.00 2016-10-16 05:06:43.412 290 11798.21 208.10 52514.55 88888.00 2016-10-16 05:06:43.912 290 11798.19 208.12 52514.59 88888.00 2016-10-16 05:06:44.412 290 11798.19 208.19 52514.61 88888.00 2016-10-16 05:06:44.912 290 11798.22 208.24 52514.60 88888.00 2016-10-16 05:06:45.412 290 11798.24 208.18 52514.57 88888.00 2016-10-16 05:06:45.912 290 11798.25 208.12 52514.57 88888.00 2016-10-16 05:06:46.412 290 11798.19 208.16 52514.60 88888.00 2016-10-16 05:06:46.912 290 11798.25 208.17 52514.55 88888.00 2016-10-16 05:06:47.412 290 11798.25 208.15 52514.57 88888.00 2016-10-16 05:06:47.912 290 11798.23 208.12 52514.60 88888.00 2016-10-16 05:06:48.412 290 11798.25 208.12 52514.59 88888.00 2016-10-16 05:06:48.912 290 11798.25 208.09 52514.60 88888.00 2016-10-16 05:06:49.412 290 11798.23 208.08 52514.59 88888.00 2016-10-16 05:06:49.912 290 11798.22 208.08 52514.56 88888.00 2016-10-16 05:06:50.412 290 11798.26 208.12 52514.60 88888.00 2016-10-16 05:06:50.912 290 11798.27 208.15 52514.60 88888.00 2016-10-16 05:06:51.412 290 11798.28 208.12 52514.62 88888.00 2016-10-16 05:06:51.912 290 11798.27 208.12 52514.61 88888.00 2016-10-16 05:06:52.412 290 11798.25 208.09 52514.64 88888.00 2016-10-16 05:06:52.912 290 11798.26 208.06 52514.65 88888.00 2016-10-16 05:06:53.412 290 11798.25 208.01 52514.64 88888.00 2016-10-16 05:06:53.912 290 11798.23 208.02 52514.62 88888.00 2016-10-16 05:06:54.412 290 11798.22 207.98 52514.61 88888.00 2016-10-16 05:06:54.912 290 11798.31 207.98 52514.54 88888.00 2016-10-16 05:06:55.412 290 11798.36 208.03 52514.56 88888.00 2016-10-16 05:06:55.912 290 11798.25 208.03 52514.60 88888.00 2016-10-16 05:06:56.412 290 11798.22 208.02 52514.61 88888.00 2016-10-16 05:06:56.912 290 11798.23 208.06 52514.62 88888.00 2016-10-16 05:06:57.412 290 11798.21 208.05 52514.63 88888.00 2016-10-16 05:06:57.912 290 11798.16 208.07 52514.66 88888.00 2016-10-16 05:06:58.412 290 11798.12 208.09 52514.66 88888.00 2016-10-16 05:06:58.912 290 11798.12 208.09 52514.71 88888.00 2016-10-16 05:06:59.412 290 11798.09 208.09 52514.69 88888.00 2016-10-16 05:06:59.912 290 11798.08 208.02 52514.64 88888.00 2016-10-16 05:07:00.412 290 11798.08 208.05 52514.62 88888.00 2016-10-16 05:07:00.912 290 11798.02 208.05 52514.63 88888.00 2016-10-16 05:07:01.412 290 11798.07 208.07 52514.65 88888.00 2016-10-16 05:07:01.912 290 11798.09 208.05 52514.63 88888.00 2016-10-16 05:07:02.412 290 11798.10 207.99 52514.61 88888.00 2016-10-16 05:07:02.912 290 11798.13 207.97 52514.62 88888.00 2016-10-16 05:07:03.412 290 11798.18 207.98 52514.57 88888.00 2016-10-16 05:07:03.912 290 11798.31 207.92 52514.51 88888.00 2016-10-16 05:07:04.412 290 11798.34 207.96 52514.47 88888.00 2016-10-16 05:07:04.912 290 11798.34 207.95 52514.51 88888.00 2016-10-16 05:07:05.412 290 11798.36 207.96 52514.52 88888.00 2016-10-16 05:07:05.912 290 11798.36 207.95 52514.53 88888.00 2016-10-16 05:07:06.412 290 11798.33 207.93 52514.53 88888.00 2016-10-16 05:07:06.912 290 11798.34 207.92 52514.50 88888.00 2016-10-16 05:07:07.412 290 11798.28 207.87 52514.50 88888.00 2016-10-16 05:07:07.912 290 11798.30 207.83 52514.52 88888.00 2016-10-16 05:07:08.412 290 11798.33 207.86 52514.53 88888.00 2016-10-16 05:07:08.912 290 11798.30 207.89 52514.54 88888.00 2016-10-16 05:07:09.412 290 11798.27 207.91 52514.56 88888.00 2016-10-16 05:07:09.912 290 11798.26 207.89 52514.59 88888.00 2016-10-16 05:07:10.412 290 11798.24 207.91 52514.59 88888.00 2016-10-16 05:07:10.912 290 11798.23 207.91 52514.60 88888.00 2016-10-16 05:07:11.412 290 11798.17 207.89 52514.57 88888.00 2016-10-16 05:07:11.912 290 11798.17 207.90 52514.59 88888.00 2016-10-16 05:07:12.412 290 11798.18 207.89 52514.53 88888.00 2016-10-16 05:07:12.912 290 11798.17 207.90 52514.52 88888.00 2016-10-16 05:07:13.412 290 11798.16 207.93 52514.53 88888.00 2016-10-16 05:07:13.912 290 11798.16 207.93 52514.54 88888.00 2016-10-16 05:07:14.412 290 11798.19 207.92 52514.59 88888.00 2016-10-16 05:07:14.912 290 11798.18 207.92 52514.63 88888.00 2016-10-16 05:07:15.412 290 11798.18 207.91 52514.63 88888.00 2016-10-16 05:07:15.912 290 11798.14 207.92 52514.63 88888.00 2016-10-16 05:07:16.412 290 11798.13 207.93 52514.62 88888.00 2016-10-16 05:07:16.912 290 11798.12 207.97 52514.65 88888.00 2016-10-16 05:07:17.412 290 11798.10 207.93 52514.69 88888.00 2016-10-16 05:07:17.912 290 11798.01 207.92 52514.78 88888.00 2016-10-16 05:07:18.412 290 11797.92 207.97 52514.80 88888.00 2016-10-16 05:07:18.912 290 11797.92 208.01 52514.83 88888.00 2016-10-16 05:07:19.412 290 11797.99 207.99 52514.80 88888.00 2016-10-16 05:07:19.912 290 11798.05 208.01 52514.78 88888.00 2016-10-16 05:07:20.412 290 11798.10 208.02 52514.79 88888.00 2016-10-16 05:07:20.912 290 11798.17 208.02 52514.71 88888.00 2016-10-16 05:07:21.412 290 11798.24 208.00 52514.68 88888.00 2016-10-16 05:07:21.912 290 11798.28 208.02 52514.72 88888.00 2016-10-16 05:07:22.412 290 11798.27 208.05 52514.70 88888.00 2016-10-16 05:07:22.912 290 11798.30 208.01 52514.64 88888.00 2016-10-16 05:07:23.412 290 11798.37 208.03 52514.62 88888.00 2016-10-16 05:07:23.912 290 11798.39 208.09 52514.56 88888.00 2016-10-16 05:07:24.412 290 11798.42 208.11 52514.59 88888.00 2016-10-16 05:07:24.912 290 11798.42 208.07 52514.61 88888.00 2016-10-16 05:07:25.412 290 11798.45 208.05 52514.61 88888.00 2016-10-16 05:07:25.912 290 11798.47 208.07 52514.60 88888.00 2016-10-16 05:07:26.412 290 11798.39 208.02 52514.64 88888.00 2016-10-16 05:07:26.912 290 11798.37 208.00 52514.68 88888.00 2016-10-16 05:07:27.412 290 11798.43 208.02 52514.65 88888.00 2016-10-16 05:07:27.912 290 11798.47 208.05 52514.66 88888.00 2016-10-16 05:07:28.412 290 11798.44 208.03 52514.68 88888.00 2016-10-16 05:07:28.912 290 11798.41 208.06 52514.73 88888.00 2016-10-16 05:07:29.412 290 11798.39 208.07 52514.73 88888.00 2016-10-16 05:07:29.912 290 11798.36 208.09 52514.73 88888.00 2016-10-16 05:07:30.412 290 11798.23 208.11 52514.83 88888.00 2016-10-16 05:07:30.912 290 11797.97 208.18 52515.01 88888.00 2016-10-16 05:07:31.412 290 11797.92 208.15 52515.05 88888.00 2016-10-16 05:07:31.912 290 11797.89 208.14 52515.07 88888.00 2016-10-16 05:07:32.412 290 11797.86 208.09 52515.12 88888.00 2016-10-16 05:07:32.912 290 11797.78 208.10 52515.17 88888.00 2016-10-16 05:07:33.412 290 11797.79 208.09 52515.20 88888.00 2016-10-16 05:07:33.912 290 11797.86 208.15 52515.17 88888.00 2016-10-16 05:07:34.412 290 11797.92 208.21 52515.14 88888.00 2016-10-16 05:07:34.912 290 11797.92 208.22 52515.13 88888.00 2016-10-16 05:07:35.412 290 11797.88 208.18 52515.16 88888.00 2016-10-16 05:07:35.912 290 11797.90 208.15 52515.10 88888.00 2016-10-16 05:07:36.412 290 11797.95 208.10 52515.04 88888.00 2016-10-16 05:07:36.912 290 11797.89 208.14 52515.06 88888.00 2016-10-16 05:07:37.412 290 11798.00 208.14 52515.00 88888.00 2016-10-16 05:07:37.912 290 11798.09 208.14 52514.98 88888.00 2016-10-16 05:07:38.412 290 11798.12 208.16 52515.00 88888.00 2016-10-16 05:07:38.912 290 11798.10 208.20 52515.03 88888.00 2016-10-16 05:07:39.412 290 11798.13 208.16 52515.00 88888.00 2016-10-16 05:07:39.912 290 11798.19 208.11 52515.00 88888.00 2016-10-16 05:07:40.412 290 11798.19 208.05 52515.01 88888.00 2016-10-16 05:07:40.912 290 11798.25 208.05 52514.98 88888.00 2016-10-16 05:07:41.412 290 11798.28 208.09 52514.96 88888.00 2016-10-16 05:07:41.912 290 11798.31 208.10 52514.99 88888.00 2016-10-16 05:07:42.412 290 11798.33 208.07 52514.97 88888.00 2016-10-16 05:07:42.912 290 11798.31 208.11 52514.97 88888.00 2016-10-16 05:07:43.412 290 11798.28 208.15 52514.99 88888.00 2016-10-16 05:07:43.912 290 11798.32 208.15 52514.99 88888.00 2016-10-16 05:07:44.412 290 11798.32 208.10 52514.98 88888.00 2016-10-16 05:07:44.912 290 11798.30 208.10 52515.01 88888.00 2016-10-16 05:07:45.412 290 11798.26 208.08 52515.01 88888.00 2016-10-16 05:07:45.912 290 11798.31 208.09 52514.95 88888.00 2016-10-16 05:07:46.412 290 11798.37 208.05 52514.94 88888.00 2016-10-16 05:07:46.912 290 11798.49 208.01 52514.90 88888.00 2016-10-16 05:07:47.412 290 11798.76 207.97 52514.71 88888.00 2016-10-16 05:07:47.912 290 11798.83 207.93 52514.65 88888.00 2016-10-16 05:07:48.412 290 11798.88 207.93 52514.63 88888.00 2016-10-16 05:07:48.912 290 11798.94 207.89 52514.62 88888.00 2016-10-16 05:07:49.412 290 11798.92 207.82 52514.64 88888.00 2016-10-16 05:07:49.912 290 11798.91 207.82 52514.66 88888.00 2016-10-16 05:07:50.413 290 11798.92 207.87 52514.62 88888.00 2016-10-16 05:07:50.913 290 11798.95 207.86 52514.61 88888.00 2016-10-16 05:07:51.413 290 11798.98 207.83 52514.62 88888.00 2016-10-16 05:07:51.913 290 11798.96 207.81 52514.62 88888.00 2016-10-16 05:07:52.413 290 11798.97 207.80 52514.56 88888.00 2016-10-16 05:07:52.913 290 11798.95 207.79 52514.54 88888.00 2016-10-16 05:07:53.413 290 11798.96 207.77 52514.54 88888.00 2016-10-16 05:07:53.913 290 11799.00 207.76 52514.54 88888.00 2016-10-16 05:07:54.413 290 11799.00 207.79 52514.53 88888.00 2016-10-16 05:07:54.913 290 11799.04 207.83 52514.55 88888.00 2016-10-16 05:07:55.413 290 11799.04 207.82 52514.60 88888.00 2016-10-16 05:07:55.913 290 11799.03 207.82 52514.62 88888.00 2016-10-16 05:07:56.413 290 11799.03 207.81 52514.62 88888.00 2016-10-16 05:07:56.913 290 11799.05 207.78 52514.60 88888.00 2016-10-16 05:07:57.413 290 11799.04 207.76 52514.62 88888.00 2016-10-16 05:07:57.913 290 11799.03 207.74 52514.60 88888.00 2016-10-16 05:07:58.413 290 11799.06 207.74 52514.60 88888.00 2016-10-16 05:07:58.913 290 11799.05 207.74 52514.63 88888.00 2016-10-16 05:07:59.413 290 11799.00 207.76 52514.63 88888.00 2016-10-16 05:07:59.913 290 11799.00 207.70 52514.62 88888.00 2016-10-16 05:08:00.413 290 11798.93 207.68 52514.66 88888.00 2016-10-16 05:08:00.913 290 11798.62 207.77 52514.86 88888.00 2016-10-16 05:08:01.413 290 11798.43 207.76 52515.03 88888.00 2016-10-16 05:08:01.913 290 11798.43 207.71 52515.03 88888.00 2016-10-16 05:08:02.413 290 11798.77 207.60 52514.80 88888.00 2016-10-16 05:08:02.913 290 11798.89 207.53 52514.72 88888.00 2016-10-16 05:08:03.413 290 11798.88 207.51 52514.66 88888.00 2016-10-16 05:08:03.913 290 11798.85 207.47 52514.63 88888.00 2016-10-16 05:08:04.413 290 11798.87 207.50 52514.64 88888.00 2016-10-16 05:08:04.913 290 11798.89 207.49 52514.61 88888.00 2016-10-16 05:08:05.413 290 11798.86 207.44 52514.62 88888.00 2016-10-16 05:08:05.913 290 11798.80 207.46 52514.61 88888.00 2016-10-16 05:08:06.413 290 11798.71 207.50 52514.62 88888.00 2016-10-16 05:08:06.913 290 11798.66 207.50 52514.62 88888.00 2016-10-16 05:08:07.413 290 11798.67 207.51 52514.62 88888.00 2016-10-16 05:08:07.913 290 11798.58 207.54 52514.68 88888.00 2016-10-16 05:08:08.413 290 11798.43 207.53 52514.83 88888.00 2016-10-16 05:08:08.913 290 11798.33 207.54 52514.95 88888.00 2016-10-16 05:08:09.413 290 11798.26 207.54 52515.00 88888.00 2016-10-16 05:08:09.913 290 11798.23 207.57 52514.99 88888.00 2016-10-16 05:08:10.413 290 11798.19 207.56 52515.01 88888.00 2016-10-16 05:08:10.913 290 11798.16 207.52 52515.01 88888.00 2016-10-16 05:08:11.413 290 11798.17 207.58 52515.01 88888.00 2016-10-16 05:08:11.913 290 11798.22 207.56 52514.99 88888.00 2016-10-16 05:08:12.413 290 11798.26 207.54 52514.96 88888.00 2016-10-16 05:08:12.913 290 11798.25 207.56 52514.97 88888.00 2016-10-16 05:08:13.413 290 11798.27 207.56 52514.97 88888.00 2016-10-16 05:08:13.913 290 11798.27 207.52 52514.97 88888.00 2016-10-16 05:08:14.413 290 11798.37 207.44 52514.88 88888.00 2016-10-16 05:08:14.913 290 11798.43 207.46 52514.85 88888.00 2016-10-16 05:08:15.413 290 11798.36 207.48 52514.87 88888.00 2016-10-16 05:08:15.913 290 11798.31 207.44 52514.88 88888.00 2016-10-16 05:08:16.413 290 11798.33 207.49 52514.85 88888.00 2016-10-16 05:08:16.913 290 11798.37 207.42 52514.82 88888.00 2016-10-16 05:08:17.413 290 11798.44 207.38 52514.83 88888.00 2016-10-16 05:08:17.913 290 11798.43 207.42 52514.82 88888.00 2016-10-16 05:08:18.413 290 11798.37 207.42 52514.86 88888.00 2016-10-16 05:08:18.913 290 11798.33 207.40 52514.85 88888.00 2016-10-16 05:08:19.413 290 11798.37 207.35 52514.83 88888.00 2016-10-16 05:08:19.913 290 11798.36 207.37 52514.82 88888.00 2016-10-16 05:08:20.413 290 11798.40 207.34 52514.82 88888.00 2016-10-16 05:08:20.913 290 11798.40 207.32 52514.83 88888.00 2016-10-16 05:08:21.413 290 11798.32 207.39 52514.88 88888.00 2016-10-16 05:08:21.913 290 11798.25 207.39 52514.91 88888.00 2016-10-16 05:08:22.413 290 11798.32 207.34 52514.85 88888.00 2016-10-16 05:08:22.913 290 11798.36 207.28 52514.81 88888.00 2016-10-16 05:08:23.413 290 11798.34 207.21 52514.79 88888.00 2016-10-16 05:08:23.913 290 11798.30 207.21 52514.81 88888.00 2016-10-16 05:08:24.413 290 11798.27 207.24 52514.81 88888.00 2016-10-16 05:08:24.913 290 11798.31 207.25 52514.74 88888.00 2016-10-16 05:08:25.413 290 11798.32 207.27 52514.78 88888.00 2016-10-16 05:08:25.913 290 11798.30 207.24 52514.80 88888.00 2016-10-16 05:08:26.413 290 11798.27 207.23 52514.82 88888.00 2016-10-16 05:08:26.913 290 11798.28 207.22 52514.85 88888.00 2016-10-16 05:08:27.413 290 11798.23 207.21 52514.80 88888.00 2016-10-16 05:08:27.913 290 11798.25 207.25 52514.74 88888.00 2016-10-16 05:08:28.413 290 11798.30 207.25 52514.71 88888.00 2016-10-16 05:08:28.913 290 11798.24 207.25 52514.72 88888.00 2016-10-16 05:08:29.413 290 11798.25 207.22 52514.74 88888.00 2016-10-16 05:08:29.913 290 11798.26 207.18 52514.76 88888.00 2016-10-16 05:08:30.413 290 11798.26 207.21 52514.77 88888.00 2016-10-16 05:08:30.913 290 11798.26 207.22 52514.81 88888.00 2016-10-16 05:08:31.413 290 11798.27 207.20 52514.79 88888.00 2016-10-16 05:08:31.913 290 11798.27 207.15 52514.73 88888.00 2016-10-16 05:08:32.413 290 11798.24 207.18 52514.73 88888.00 2016-10-16 05:08:32.913 290 11798.18 207.17 52514.72 88888.00 2016-10-16 05:08:33.413 290 11798.16 207.21 52514.74 88888.00 2016-10-16 05:08:33.913 290 11798.19 207.20 52514.73 88888.00 2016-10-16 05:08:34.413 290 11798.23 207.18 52514.69 88888.00 2016-10-16 05:08:34.913 290 11798.23 207.19 52514.64 88888.00 2016-10-16 05:08:35.413 290 11798.28 207.17 52514.63 88888.00 2016-10-16 05:08:35.913 290 11798.32 207.15 52514.62 88888.00 2016-10-16 05:08:36.413 290 11798.33 207.18 52514.61 88888.00 2016-10-16 05:08:36.913 290 11798.31 207.20 52514.62 88888.00 2016-10-16 05:08:37.413 290 11798.37 207.19 52514.64 88888.00 2016-10-16 05:08:37.913 290 11798.35 207.15 52514.66 88888.00 2016-10-16 05:08:38.413 290 11798.32 207.13 52514.73 88888.00 2016-10-16 05:08:38.913 290 11798.37 207.12 52514.71 88888.00 2016-10-16 05:08:39.413 290 11798.36 207.09 52514.72 88888.00 2016-10-16 05:08:39.913 290 11798.37 207.10 52514.71 88888.00 2016-10-16 05:08:40.413 290 11798.39 207.09 52514.70 88888.00 2016-10-16 05:08:40.913 290 11798.37 207.05 52514.70 88888.00 2016-10-16 05:08:41.413 290 11798.41 207.03 52514.68 88888.00 2016-10-16 05:08:41.913 290 11798.42 207.00 52514.70 88888.00 2016-10-16 05:08:42.413 290 11798.37 207.02 52514.71 88888.00 2016-10-16 05:08:42.913 290 11798.35 207.03 52514.71 88888.00 2016-10-16 05:08:43.413 290 11798.34 207.02 52514.68 88888.00 2016-10-16 05:08:43.913 290 11798.35 207.04 52514.65 88888.00 2016-10-16 05:08:44.413 290 11798.36 207.03 52514.66 88888.00 2016-10-16 05:08:44.913 290 11798.35 207.05 52514.72 88888.00 2016-10-16 05:08:45.413 290 11798.36 207.02 52514.70 88888.00 2016-10-16 05:08:45.913 290 11798.40 206.98 52514.65 88888.00 2016-10-16 05:08:46.413 290 11798.32 206.94 52514.70 88888.00 2016-10-16 05:08:46.913 290 11798.21 207.01 52514.74 88888.00 2016-10-16 05:08:47.404 290 11798.18 207.01 52514.82 88888.00 2016-10-16 05:08:47.904 290 11798.26 207.02 52514.78 88888.00 2016-10-16 05:08:48.404 290 11798.24 207.02 52514.76 88888.00 2016-10-16 05:08:48.904 290 11798.25 207.02 52514.78 88888.00 2016-10-16 05:08:49.404 290 11798.26 207.00 52514.74 88888.00 2016-10-16 05:08:49.904 290 11798.28 206.99 52514.69 88888.00 2016-10-16 05:08:50.404 290 11798.27 207.03 52514.69 88888.00 2016-10-16 05:08:50.904 290 11798.21 207.11 52514.71 88888.00 2016-10-16 05:08:51.404 290 11798.21 207.08 52514.71 88888.00 2016-10-16 05:08:51.904 290 11798.27 207.12 52514.71 88888.00 2016-10-16 05:08:52.403 290 11798.32 207.11 52514.70 88888.00 2016-10-16 05:08:52.903 290 11798.32 207.11 52514.66 88888.00 2016-10-16 05:08:53.403 290 11798.23 207.14 52514.66 88888.00 2016-10-16 05:08:53.903 290 11798.27 207.13 52514.66 88888.00 2016-10-16 05:08:54.403 290 11798.31 207.17 52514.62 88888.00 2016-10-16 05:08:54.903 290 11798.32 207.20 52514.61 88888.00 2016-10-16 05:08:55.403 290 11798.32 207.20 52514.59 88888.00 2016-10-16 05:08:55.903 290 11798.35 207.18 52514.57 88888.00 2016-10-16 05:08:56.403 290 11798.33 207.19 52514.59 88888.00 2016-10-16 05:08:56.903 290 11798.31 207.19 52514.63 88888.00 2016-10-16 05:08:57.403 290 11798.32 207.19 52514.62 88888.00 2016-10-16 05:08:57.903 290 11798.32 207.18 52514.61 88888.00 2016-10-16 05:08:58.403 290 11798.31 207.21 52514.62 88888.00 2016-10-16 05:08:58.903 290 11798.30 207.25 52514.62 88888.00 2016-10-16 05:08:59.403 290 11798.32 207.22 52514.59 88888.00 2016-10-16 05:08:59.903 290 11798.33 207.21 52514.54 88888.00 2016-10-16 05:09:00.403 290 11798.30 207.23 52514.55 88888.00 2016-10-16 05:09:00.903 290 11798.21 207.27 52514.61 88888.00 2016-10-16 05:09:01.403 290 11798.15 207.29 52514.65 88888.00 2016-10-16 05:09:01.903 290 11798.18 207.25 52514.69 88888.00 2016-10-16 05:09:02.403 290 11798.22 207.28 52514.73 88888.00 2016-10-16 05:09:02.903 290 11798.25 207.28 52514.74 88888.00 2016-10-16 05:09:03.403 290 11798.18 207.24 52514.74 88888.00 2016-10-16 05:09:03.903 290 11798.19 207.24 52514.74 88888.00 2016-10-16 05:09:04.403 290 11798.22 207.23 52514.73 88888.00 2016-10-16 05:09:04.903 290 11797.92 207.23 52514.96 88888.00 2016-10-16 05:09:05.403 290 11797.64 207.22 52515.14 88888.00 2016-10-16 05:09:05.903 290 11797.56 207.21 52515.14 88888.00 2016-10-16 05:09:06.403 290 11797.57 207.28 52515.17 88888.00 2016-10-16 05:09:06.903 290 11797.56 207.29 52515.21 88888.00 2016-10-16 05:09:07.403 290 11797.56 207.31 52515.18 88888.00 2016-10-16 05:09:07.903 290 11797.60 207.33 52515.13 88888.00 2016-10-16 05:09:08.403 290 11797.72 207.33 52515.05 88888.00 2016-10-16 05:09:08.903 290 11797.71 207.33 52515.06 88888.00 2016-10-16 05:09:09.403 290 11797.60 207.37 52515.15 88888.00 2016-10-16 05:09:09.903 290 11797.62 207.37 52515.13 88888.00 2016-10-16 05:09:10.403 290 11797.56 207.38 52515.13 88888.00 2016-10-16 05:09:10.903 290 11797.52 207.37 52515.14 88888.00 2016-10-16 05:09:11.403 290 11797.52 207.40 52515.16 88888.00 2016-10-16 05:09:11.903 290 11797.56 207.44 52515.14 88888.00 2016-10-16 05:09:12.403 290 11797.63 207.47 52515.08 88888.00 2016-10-16 05:09:12.903 290 11797.70 207.44 52515.05 88888.00 2016-10-16 05:09:13.403 290 11797.69 207.43 52515.05 88888.00 2016-10-16 05:09:13.903 290 11797.69 207.49 52515.10 88888.00 2016-10-16 05:09:14.403 290 11797.67 207.52 52515.14 88888.00 2016-10-16 05:09:14.903 290 11797.72 207.51 52515.10 88888.00 2016-10-16 05:09:15.403 290 11797.70 207.52 52515.10 88888.00 2016-10-16 05:09:15.903 290 11797.70 207.56 52515.07 88888.00 2016-10-16 05:09:16.403 290 11797.69 207.56 52515.08 88888.00 2016-10-16 05:09:16.903 290 11797.66 207.52 52515.10 88888.00 2016-10-16 05:09:17.403 290 11797.67 207.58 52515.13 88888.00 2016-10-16 05:09:17.903 290 11797.63 207.60 52515.17 88888.00 2016-10-16 05:09:18.403 290 11797.61 207.60 52515.17 88888.00 2016-10-16 05:09:18.903 290 11797.61 207.57 52515.17 88888.00 2016-10-16 05:09:19.403 290 11797.58 207.56 52515.14 88888.00 2016-10-16 05:09:19.903 290 11797.54 207.57 52515.13 88888.00 2016-10-16 05:09:20.403 290 11797.53 207.58 52515.13 88888.00 2016-10-16 05:09:20.903 290 11797.56 207.62 52515.14 88888.00 2016-10-16 05:09:21.403 290 11797.63 207.58 52515.13 88888.00 2016-10-16 05:09:21.903 290 11797.65 207.59 52515.20 88888.00 2016-10-16 05:09:22.403 290 11797.58 207.58 52515.23 88888.00 2016-10-16 05:09:22.903 290 11797.56 207.57 52515.24 88888.00 2016-10-16 05:09:23.403 290 11797.56 207.57 52515.25 88888.00 2016-10-16 05:09:23.903 290 11797.57 207.60 52515.18 88888.00 2016-10-16 05:09:24.403 290 11797.63 207.57 52515.13 88888.00 2016-10-16 05:09:24.903 290 11797.58 207.57 52515.17 88888.00 2016-10-16 05:09:25.403 290 11797.52 207.57 52515.20 88888.00 2016-10-16 05:09:25.903 290 11797.53 207.54 52515.23 88888.00 2016-10-16 05:09:26.403 290 11797.60 207.49 52515.25 88888.00 2016-10-16 05:09:26.903 290 11797.60 207.46 52515.26 88888.00 2016-10-16 05:09:27.403 290 11797.58 207.49 52515.23 88888.00 2016-10-16 05:09:27.903 290 11797.60 207.48 52515.20 88888.00 2016-10-16 05:09:28.403 290 11797.60 207.46 52515.17 88888.00 2016-10-16 05:09:28.903 290 11797.57 207.39 52515.14 88888.00 2016-10-16 05:09:29.403 290 11797.54 207.39 52515.16 88888.00 2016-10-16 05:09:29.903 290 11797.56 207.41 52515.13 88888.00 2016-10-16 05:09:30.403 290 11797.57 207.43 52515.09 88888.00 2016-10-16 05:09:30.903 290 11797.57 207.42 52515.10 88888.00 2016-10-16 05:09:31.403 290 11797.61 207.43 52515.15 88888.00 2016-10-16 05:09:31.903 290 11797.65 207.40 52515.15 88888.00 2016-10-16 05:09:32.403 290 11797.64 207.43 52515.17 88888.00 2016-10-16 05:09:32.903 290 11797.63 207.44 52515.15 88888.00 2016-10-16 05:09:33.403 290 11797.57 207.46 52515.18 88888.00 2016-10-16 05:09:33.903 290 11797.48 207.46 52515.18 88888.00 2016-10-16 05:09:34.403 290 11797.47 207.42 52515.18 88888.00 2016-10-16 05:09:34.903 290 11797.47 207.41 52515.21 88888.00 2016-10-16 05:09:35.403 290 11797.43 207.43 52515.25 88888.00 2016-10-16 05:09:35.903 290 11797.40 207.43 52515.29 88888.00 2016-10-16 05:09:36.403 290 11797.47 207.39 52515.26 88888.00 2016-10-16 05:09:36.903 290 11797.47 207.38 52515.24 88888.00 2016-10-16 05:09:37.403 290 11797.40 207.43 52515.31 88888.00 2016-10-16 05:09:37.903 290 11797.43 207.39 52515.24 88888.00 2016-10-16 05:09:38.403 290 11797.42 207.41 52515.23 88888.00 2016-10-16 05:09:38.903 290 11797.30 207.44 52515.30 88888.00 2016-10-16 05:09:39.403 290 11797.31 207.44 52515.26 88888.00 2016-10-16 05:09:39.903 290 11797.37 207.44 52515.23 88888.00 2016-10-16 05:09:40.403 290 11797.38 207.41 52515.26 88888.00 2016-10-16 05:09:40.903 290 11797.36 207.41 52515.29 88888.00 2016-10-16 05:09:41.403 290 11797.37 207.39 52515.30 88888.00 2016-10-16 05:09:41.903 290 11797.34 207.42 52515.27 88888.00 2016-10-16 05:09:42.403 290 11797.29 207.42 52515.26 88888.00 2016-10-16 05:09:42.903 290 11797.29 207.34 52515.27 88888.00 2016-10-16 05:09:43.403 290 11797.29 207.38 52515.26 88888.00 2016-10-16 05:09:43.903 290 11797.29 207.39 52515.22 88888.00 2016-10-16 05:09:44.403 290 11797.29 207.37 52515.18 88888.00 2016-10-16 05:09:44.903 290 11797.25 207.33 52515.20 88888.00 2016-10-16 05:09:45.403 290 11797.28 207.38 52515.17 88888.00 2016-10-16 05:09:45.903 290 11797.25 207.40 52515.15 88888.00 2016-10-16 05:09:46.403 290 11797.25 207.42 52515.18 88888.00 2016-10-16 05:09:46.903 290 11797.30 207.38 52515.20 88888.00 2016-10-16 05:09:47.403 290 11797.28 207.40 52515.20 88888.00 2016-10-16 05:09:47.903 290 11797.29 207.41 52515.21 88888.00 2016-10-16 05:09:48.403 290 11797.33 207.39 52515.18 88888.00 2016-10-16 05:09:48.903 290 11797.36 207.37 52515.20 88888.00 2016-10-16 05:09:49.403 290 11797.34 207.34 52515.15 88888.00 2016-10-16 05:09:49.903 290 11797.34 207.33 52515.12 88888.00 2016-10-16 05:09:50.403 290 11797.36 207.33 52515.10 88888.00 2016-10-16 05:09:50.903 290 11797.38 207.38 52515.07 88888.00 2016-10-16 05:09:51.403 290 11797.35 207.31 52515.08 88888.00 2016-10-16 05:09:51.903 290 11797.34 207.31 52515.09 88888.00 2016-10-16 05:09:52.403 290 11797.30 207.33 52515.10 88888.00 2016-10-16 05:09:52.903 290 11797.30 207.33 52515.08 88888.00 2016-10-16 05:09:53.403 290 11797.30 207.34 52515.10 88888.00 2016-10-16 05:09:53.903 290 11797.30 207.34 52515.09 88888.00 2016-10-16 05:09:54.403 290 11797.31 207.32 52515.10 88888.00 2016-10-16 05:09:54.903 290 11797.30 207.29 52515.16 88888.00 2016-10-16 05:09:55.403 290 11797.30 207.29 52515.14 88888.00 2016-10-16 05:09:55.903 290 11797.26 207.30 52515.15 88888.00 2016-10-16 05:09:56.403 290 11797.17 207.32 52515.16 88888.00 2016-10-16 05:09:56.903 290 11797.19 207.32 52515.15 88888.00 2016-10-16 05:09:57.403 290 11797.18 207.30 52515.15 88888.00 2016-10-16 05:09:57.903 290 11797.18 207.28 52515.13 88888.00 2016-10-16 05:09:58.403 290 11797.18 207.32 52515.13 88888.00 2016-10-16 05:09:58.903 290 11797.17 207.32 52515.13 88888.00 2016-10-16 05:09:59.403 290 11797.13 207.30 52515.14 88888.00 2016-10-16 05:09:59.903 290 11797.20 207.29 52515.10 88888.00 2016-10-16 05:10:00.403 290 11797.22 207.33 52515.01 88888.00 2016-10-16 05:10:00.903 290 11797.23 207.33 52515.00 88888.00 2016-10-16 05:10:01.403 290 11797.26 207.33 52514.99 88888.00 2016-10-16 05:10:01.903 290 11797.26 207.33 52515.01 88888.00 2016-10-16 05:10:02.403 290 11797.21 207.35 52515.07 88888.00 2016-10-16 05:10:02.903 290 11797.20 207.41 52515.07 88888.00 2016-10-16 05:10:03.403 290 11797.23 207.46 52515.07 88888.00 2016-10-16 05:10:03.903 290 11797.21 207.42 52515.09 88888.00 2016-10-16 05:10:04.403 290 11797.19 207.40 52515.08 88888.00 2016-10-16 05:10:04.903 290 11797.23 207.42 52515.05 88888.00 2016-10-16 05:10:05.403 290 11797.27 207.37 52514.98 88888.00 2016-10-16 05:10:05.903 290 11797.26 207.41 52514.96 88888.00 2016-10-16 05:10:06.403 290 11797.35 207.43 52514.91 88888.00 2016-10-16 05:10:06.903 290 11797.38 207.42 52514.91 88888.00 2016-10-16 05:10:07.403 290 11797.34 207.40 52514.91 88888.00 2016-10-16 05:10:07.903 290 11797.34 207.38 52514.95 88888.00 2016-10-16 05:10:08.403 290 11797.35 207.32 52514.96 88888.00 2016-10-16 05:10:08.903 290 11797.37 207.33 52514.98 88888.00 2016-10-16 05:10:09.403 290 11797.34 207.37 52514.95 88888.00 2016-10-16 05:10:09.903 290 11797.30 207.37 52514.91 88888.00 2016-10-16 05:10:10.403 290 11797.26 207.38 52514.92 88888.00 2016-10-16 05:10:10.903 290 11797.30 207.37 52514.95 88888.00 2016-10-16 05:10:11.403 290 11797.35 207.37 52514.95 88888.00 2016-10-16 05:10:11.903 290 11797.35 207.43 52514.94 88888.00 2016-10-16 05:10:12.403 290 11797.31 207.43 52514.98 88888.00 2016-10-16 05:10:12.903 290 11797.31 207.43 52514.97 88888.00 2016-10-16 05:10:13.403 290 11797.34 207.47 52514.99 88888.00 2016-10-16 05:10:13.903 290 11797.33 207.49 52515.01 88888.00 2016-10-16 05:10:14.403 290 11797.31 207.49 52515.03 88888.00 2016-10-16 05:10:14.903 290 11797.26 207.48 52515.00 88888.00 2016-10-16 05:10:15.403 290 11797.25 207.46 52514.96 88888.00 2016-10-16 05:10:15.903 290 11797.25 207.47 52514.92 88888.00 2016-10-16 05:10:16.403 290 11797.23 207.44 52514.95 88888.00 2016-10-16 05:10:16.903 290 11797.22 207.42 52514.95 88888.00 2016-10-16 05:10:17.403 290 11797.22 207.48 52514.94 88888.00 2016-10-16 05:10:17.903 290 11797.22 207.48 52514.96 88888.00 2016-10-16 05:10:18.403 290 11797.22 207.56 52514.97 88888.00 2016-10-16 05:10:18.903 290 11797.21 207.57 52514.96 88888.00 2016-10-16 05:10:19.403 290 11797.25 207.57 52514.95 88888.00 2016-10-16 05:10:19.903 290 11797.25 207.56 52514.95 88888.00 2016-10-16 05:10:20.403 290 11797.18 207.57 52515.00 88888.00 2016-10-16 05:10:20.903 290 11797.18 207.57 52515.01 88888.00 2016-10-16 05:10:21.403 290 11797.28 207.54 52514.96 88888.00 2016-10-16 05:10:21.903 290 11797.35 207.57 52514.90 88888.00 2016-10-16 05:10:22.403 290 11797.29 207.59 52514.91 88888.00 2016-10-16 05:10:22.903 290 11797.22 207.54 52514.96 88888.00 2016-10-16 05:10:23.403 290 11797.25 207.53 52514.97 88888.00 2016-10-16 05:10:23.903 290 11797.29 207.59 52514.99 88888.00 2016-10-16 05:10:24.403 290 11797.28 207.59 52514.96 88888.00 2016-10-16 05:10:24.903 290 11797.28 207.61 52514.91 88888.00 2016-10-16 05:10:25.403 290 11797.29 207.58 52514.89 88888.00 2016-10-16 05:10:25.903 290 11797.33 207.58 52514.88 88888.00 2016-10-16 05:10:26.403 290 11797.36 207.56 52514.89 88888.00 2016-10-16 05:10:26.903 290 11797.37 207.57 52514.86 88888.00 2016-10-16 05:10:27.404 290 11797.42 207.57 52514.82 88888.00 2016-10-16 05:10:27.904 290 11797.43 207.59 52514.83 88888.00 2016-10-16 05:10:28.404 290 11797.42 207.62 52514.85 88888.00 2016-10-16 05:10:28.904 290 11797.39 207.60 52514.87 88888.00 2016-10-16 05:10:29.404 290 11797.40 207.60 52514.85 88888.00 2016-10-16 05:10:29.904 290 11797.42 207.60 52514.87 88888.00 2016-10-16 05:10:30.404 290 11797.43 207.59 52514.85 88888.00 2016-10-16 05:10:30.904 290 11797.36 207.58 52514.87 88888.00 2016-10-16 05:10:31.404 290 11797.36 207.58 52514.90 88888.00 2016-10-16 05:10:31.904 290 11797.37 207.59 52514.91 88888.00 2016-10-16 05:10:32.404 290 11797.38 207.61 52514.91 88888.00 2016-10-16 05:10:32.904 290 11797.37 207.62 52514.90 88888.00 2016-10-16 05:10:33.404 290 11797.35 207.63 52514.90 88888.00 2016-10-16 05:10:33.904 290 11797.35 207.63 52514.90 88888.00 2016-10-16 05:10:34.404 290 11797.36 207.62 52514.89 88888.00 2016-10-16 05:10:34.904 290 11797.35 207.63 52514.90 88888.00 2016-10-16 05:10:35.404 290 11797.35 207.71 52514.90 88888.00 2016-10-16 05:10:35.904 290 11797.33 207.73 52514.91 88888.00 2016-10-16 05:10:36.404 290 11797.35 207.70 52514.91 88888.00 2016-10-16 05:10:36.904 290 11797.37 207.69 52514.91 88888.00 2016-10-16 05:10:37.404 290 11797.37 207.70 52514.90 88888.00 2016-10-16 05:10:37.904 290 11797.39 207.72 52514.89 88888.00 2016-10-16 05:10:38.404 290 11797.38 207.71 52514.89 88888.00 2016-10-16 05:10:38.904 290 11797.38 207.72 52514.90 88888.00 2016-10-16 05:10:39.404 290 11797.37 207.73 52514.90 88888.00 2016-10-16 05:10:39.904 290 11797.39 207.71 52514.89 88888.00 2016-10-16 05:10:40.404 290 11797.44 207.72 52514.88 88888.00 2016-10-16 05:10:40.904 290 11797.44 207.78 52514.87 88888.00 2016-10-16 05:10:41.404 290 11797.46 207.80 52514.87 88888.00 2016-10-16 05:10:41.904 290 11797.43 207.73 52514.91 88888.00 2016-10-16 05:10:42.404 290 11797.40 207.76 52514.98 88888.00 2016-10-16 05:10:42.904 290 11797.48 207.72 52514.92 88888.00 2016-10-16 05:10:43.404 290 11797.54 207.69 52514.89 88888.00 2016-10-16 05:10:43.904 290 11797.60 207.64 52514.87 88888.00 2016-10-16 05:10:44.404 290 11797.57 207.68 52514.89 88888.00 2016-10-16 05:10:44.904 290 11797.58 207.64 52514.85 88888.00 2016-10-16 05:10:45.404 290 11797.62 207.64 52514.82 88888.00 2016-10-16 05:10:45.904 290 11797.62 207.62 52514.81 88888.00 2016-10-16 05:10:46.404 290 11797.61 207.60 52514.82 88888.00 2016-10-16 05:10:46.904 290 11797.61 207.60 52514.85 88888.00 2016-10-16 05:10:47.404 290 11797.60 207.59 52514.83 88888.00 2016-10-16 05:10:47.904 290 11797.63 207.59 52514.80 88888.00 2016-10-16 05:10:48.404 290 11797.66 207.58 52514.81 88888.00 2016-10-16 05:10:48.904 290 11797.67 207.57 52514.81 88888.00 2016-10-16 05:10:49.404 290 11797.64 207.57 52514.85 88888.00 2016-10-16 05:10:49.904 290 11797.62 207.56 52514.87 88888.00 2016-10-16 05:10:50.404 290 11797.55 207.60 52514.87 88888.00 2016-10-16 05:10:50.904 290 11797.52 207.64 52514.89 88888.00 2016-10-16 05:10:51.404 290 11797.52 207.62 52514.88 88888.00 2016-10-16 05:10:51.904 290 11797.52 207.60 52514.88 88888.00 2016-10-16 05:10:52.404 290 11797.53 207.60 52514.86 88888.00 2016-10-16 05:10:52.904 290 11797.48 207.63 52514.85 88888.00 2016-10-16 05:10:53.404 290 11797.52 207.66 52514.79 88888.00 2016-10-16 05:10:53.904 290 11797.61 207.68 52514.73 88888.00 2016-10-16 05:10:54.404 290 11797.66 207.69 52514.73 88888.00 2016-10-16 05:10:54.904 290 11797.64 207.69 52514.74 88888.00 2016-10-16 05:10:55.404 290 11797.58 207.64 52514.74 88888.00 2016-10-16 05:10:55.904 290 11797.62 207.64 52514.73 88888.00 2016-10-16 05:10:56.404 290 11797.65 207.64 52514.73 88888.00 2016-10-16 05:10:56.904 290 11797.63 207.62 52514.74 88888.00 2016-10-16 05:10:57.404 290 11797.60 207.61 52514.74 88888.00 2016-10-16 05:10:57.904 290 11797.56 207.64 52514.76 88888.00 2016-10-16 05:10:58.404 290 11797.60 207.63 52514.74 88888.00 2016-10-16 05:10:58.904 290 11797.62 207.62 52514.73 88888.00 2016-10-16 05:10:59.404 290 11797.56 207.60 52514.72 88888.00 2016-10-16 05:10:59.904 290 11797.56 207.61 52514.71 88888.00 2016-10-16 05:11:00.404 290 11797.54 207.64 52514.73 88888.00 2016-10-16 05:11:00.904 290 11797.51 207.70 52514.77 88888.00 2016-10-16 05:11:01.404 290 11797.51 207.69 52514.77 88888.00 2016-10-16 05:11:01.904 290 11797.55 207.68 52514.78 88888.00 2016-10-16 05:11:02.404 290 11797.54 207.68 52514.74 88888.00 2016-10-16 05:11:02.904 290 11797.56 207.69 52514.78 88888.00 2016-10-16 05:11:03.404 290 11797.54 207.69 52514.81 88888.00 2016-10-16 05:11:03.904 290 11797.52 207.72 52514.79 88888.00 2016-10-16 05:11:04.404 290 11797.53 207.72 52514.80 88888.00 2016-10-16 05:11:04.904 290 11797.54 207.69 52514.82 88888.00 2016-10-16 05:11:05.404 290 11797.52 207.70 52514.85 88888.00 2016-10-16 05:11:05.904 290 11797.51 207.71 52514.85 88888.00 2016-10-16 05:11:06.404 290 11797.48 207.68 52514.81 88888.00 2016-10-16 05:11:06.904 290 11797.46 207.69 52514.76 88888.00 2016-10-16 05:11:07.404 290 11797.45 207.67 52514.74 88888.00 2016-10-16 05:11:07.904 290 11797.44 207.63 52514.72 88888.00 2016-10-16 05:11:08.404 290 11797.42 207.68 52514.76 88888.00 2016-10-16 05:11:08.904 290 11797.43 207.70 52514.77 88888.00 2016-10-16 05:11:09.404 290 11797.48 207.73 52514.79 88888.00 2016-10-16 05:11:09.904 290 11797.46 207.70 52514.81 88888.00 2016-10-16 05:11:10.404 290 11797.47 207.68 52514.80 88888.00 2016-10-16 05:11:10.904 290 11797.46 207.64 52514.80 88888.00 2016-10-16 05:11:11.404 290 11797.52 207.66 52514.80 88888.00 2016-10-16 05:11:11.904 290 11797.57 207.66 52514.79 88888.00 2016-10-16 05:11:12.404 290 11797.53 207.67 52514.79 88888.00 2016-10-16 05:11:12.904 290 11797.51 207.67 52514.79 88888.00 2016-10-16 05:11:13.404 290 11797.51 207.66 52514.80 88888.00 2016-10-16 05:11:13.904 290 11797.55 207.64 52514.80 88888.00 2016-10-16 05:11:14.404 290 11797.52 207.66 52514.77 88888.00 2016-10-16 05:11:14.904 290 11797.47 207.64 52514.79 88888.00 2016-10-16 05:11:15.404 290 11797.47 207.61 52514.78 88888.00 2016-10-16 05:11:15.904 290 11797.47 207.57 52514.74 88888.00 2016-10-16 05:11:16.404 290 11797.52 207.57 52514.72 88888.00 2016-10-16 05:11:16.904 290 11797.53 207.60 52514.73 88888.00 2016-10-16 05:11:17.404 290 11797.51 207.61 52514.74 88888.00 2016-10-16 05:11:17.904 290 11797.43 207.59 52514.78 88888.00 2016-10-16 05:11:18.404 290 11797.42 207.59 52514.79 88888.00 2016-10-16 05:11:18.904 290 11797.34 207.60 52514.80 88888.00 2016-10-16 05:11:19.404 290 11797.29 207.61 52514.82 88888.00 2016-10-16 05:11:19.904 290 11797.31 207.58 52514.80 88888.00 2016-10-16 05:11:20.404 290 11797.31 207.60 52514.82 88888.00 2016-10-16 05:11:20.904 290 11797.33 207.64 52514.82 88888.00 2016-10-16 05:11:21.404 290 11797.33 207.61 52514.85 88888.00 2016-10-16 05:11:21.904 290 11797.31 207.62 52514.88 88888.00 2016-10-16 05:11:22.404 290 11797.33 207.64 52514.86 88888.00 2016-10-16 05:11:22.904 290 11797.31 207.63 52514.87 88888.00 2016-10-16 05:11:23.404 290 11797.30 207.69 52514.87 88888.00 2016-10-16 05:11:23.904 290 11797.35 207.62 52514.85 88888.00 2016-10-16 05:11:24.404 290 11797.36 207.62 52514.80 88888.00 2016-10-16 05:11:24.904 290 11797.35 207.63 52514.79 88888.00 2016-10-16 05:11:25.404 290 11797.30 207.66 52514.81 88888.00 2016-10-16 05:11:25.904 290 11797.27 207.67 52514.87 88888.00 2016-10-16 05:11:26.404 290 11797.34 207.66 52514.87 88888.00 2016-10-16 05:11:26.904 290 11797.33 207.67 52514.83 88888.00 2016-10-16 05:11:27.404 290 11797.30 207.69 52514.81 88888.00 2016-10-16 05:11:27.904 290 11797.31 207.69 52514.79 88888.00 2016-10-16 05:11:28.404 290 11797.31 207.63 52514.79 88888.00 2016-10-16 05:11:28.904 290 11797.33 207.68 52514.80 88888.00 2016-10-16 05:11:29.404 290 11797.35 207.69 52514.81 88888.00 2016-10-16 05:11:29.904 290 11797.39 207.67 52514.81 88888.00 2016-10-16 05:11:30.404 290 11797.39 207.62 52514.82 88888.00 2016-10-16 05:11:30.904 290 11797.43 207.63 52514.87 88888.00 2016-10-16 05:11:31.404 290 11797.46 207.64 52514.82 88888.00 2016-10-16 05:11:31.904 290 11797.43 207.64 52514.81 88888.00 2016-10-16 05:11:32.404 290 11797.42 207.66 52514.83 88888.00 2016-10-16 05:11:32.904 290 11797.39 207.62 52514.86 88888.00 2016-10-16 05:11:33.404 290 11797.40 207.62 52514.83 88888.00 2016-10-16 05:11:33.904 290 11797.40 207.61 52514.82 88888.00 2016-10-16 05:11:34.404 290 11797.45 207.61 52514.77 88888.00 2016-10-16 05:11:34.904 290 11797.42 207.61 52514.77 88888.00 2016-10-16 05:11:35.404 290 11797.45 207.60 52514.76 88888.00 2016-10-16 05:11:35.904 290 11797.48 207.62 52514.72 88888.00 2016-10-16 05:11:36.404 290 11797.48 207.68 52514.72 88888.00 2016-10-16 05:11:36.904 290 11797.49 207.68 52514.76 88888.00 2016-10-16 05:11:37.404 290 11797.48 207.63 52514.72 88888.00 2016-10-16 05:11:37.904 290 11797.49 207.62 52514.68 88888.00 2016-10-16 05:11:38.404 290 11797.53 207.62 52514.70 88888.00 2016-10-16 05:11:38.904 290 11797.53 207.58 52514.74 88888.00 2016-10-16 05:11:39.404 290 11797.53 207.63 52514.72 88888.00 2016-10-16 05:11:39.904 290 11797.51 207.69 52514.71 88888.00 2016-10-16 05:11:40.404 290 11797.51 207.66 52514.69 88888.00 2016-10-16 05:11:40.904 290 11797.52 207.66 52514.71 88888.00 2016-10-16 05:11:41.404 290 11797.52 207.67 52514.73 88888.00 2016-10-16 05:11:41.904 290 11797.48 207.67 52514.70 88888.00 2016-10-16 05:11:42.404 290 11797.46 207.67 52514.73 88888.00 2016-10-16 05:11:42.904 290 11797.43 207.68 52514.76 88888.00 2016-10-16 05:11:43.404 290 11797.43 207.67 52514.77 88888.00 2016-10-16 05:11:43.904 290 11797.44 207.64 52514.79 88888.00 2016-10-16 05:11:44.404 290 11797.44 207.62 52514.81 88888.00 2016-10-16 05:11:44.904 290 11797.44 207.62 52514.81 88888.00 2016-10-16 05:11:45.404 290 11797.38 207.66 52514.77 88888.00 2016-10-16 05:11:45.904 290 11797.35 207.64 52514.77 88888.00 2016-10-16 05:11:46.404 290 11797.31 207.63 52514.77 88888.00 2016-10-16 05:11:46.904 290 11797.28 207.69 52514.79 88888.00 2016-10-16 05:11:47.404 290 11797.25 207.70 52514.80 88888.00 2016-10-16 05:11:47.904 290 11797.23 207.68 52514.83 88888.00 2016-10-16 05:11:48.404 290 11797.21 207.69 52514.82 88888.00 2016-10-16 05:11:48.904 290 11797.18 207.72 52514.81 88888.00 2016-10-16 05:11:49.404 290 11797.17 207.76 52514.82 88888.00 2016-10-16 05:11:49.904 290 11797.22 207.73 52514.83 88888.00 2016-10-16 05:11:50.404 290 11797.25 207.73 52514.83 88888.00 2016-10-16 05:11:50.904 290 11797.19 207.73 52514.86 88888.00 2016-10-16 05:11:51.404 290 11797.19 207.77 52514.88 88888.00 2016-10-16 05:11:51.904 290 11797.21 207.74 52514.86 88888.00 2016-10-16 05:11:52.404 290 11797.16 207.73 52514.86 88888.00 2016-10-16 05:11:52.904 290 11797.17 207.69 52514.88 88888.00 2016-10-16 05:11:53.404 290 11797.12 207.72 52514.90 88888.00 2016-10-16 05:11:53.904 290 11797.13 207.72 52514.89 88888.00 2016-10-16 05:11:54.404 290 11797.16 207.71 52514.91 88888.00 2016-10-16 05:11:54.904 290 11797.14 207.76 52514.96 88888.00 2016-10-16 05:11:55.404 290 11797.11 207.77 52514.98 88888.00 2016-10-16 05:11:55.904 290 11797.10 207.74 52514.97 88888.00 2016-10-16 05:11:56.404 290 11797.13 207.72 52514.92 88888.00 2016-10-16 05:11:56.904 290 11797.18 207.68 52514.90 88888.00 2016-10-16 05:11:57.404 290 11797.17 207.70 52514.88 88888.00 2016-10-16 05:11:57.904 290 11797.16 207.78 52514.85 88888.00 2016-10-16 05:11:58.404 290 11797.17 207.78 52514.82 88888.00 2016-10-16 05:11:58.904 290 11797.20 207.77 52514.80 88888.00 2016-10-16 05:11:59.404 290 11797.25 207.78 52514.81 88888.00 2016-10-16 05:11:59.904 290 11797.21 207.72 52514.81 88888.00 2016-10-16 05:12:00.404 290 11797.25 207.70 52514.81 88888.00 2016-10-16 05:12:00.904 290 11797.26 207.73 52514.81 88888.00 2016-10-16 05:12:01.404 290 11797.23 207.73 52514.83 88888.00 2016-10-16 05:12:01.904 290 11797.22 207.73 52514.81 88888.00 2016-10-16 05:12:02.404 290 11797.25 207.72 52514.81 88888.00 2016-10-16 05:12:02.904 290 11797.28 207.69 52514.83 88888.00 2016-10-16 05:12:03.404 290 11797.29 207.69 52514.86 88888.00 2016-10-16 05:12:03.904 290 11797.25 207.69 52514.86 88888.00 2016-10-16 05:12:04.404 290 11797.20 207.70 52514.85 88888.00 2016-10-16 05:12:04.904 290 11797.19 207.70 52514.85 88888.00 2016-10-16 05:12:05.404 290 11797.18 207.70 52514.87 88888.00 2016-10-16 05:12:05.904 290 11797.17 207.70 52514.88 88888.00 2016-10-16 05:12:06.404 290 11797.14 207.69 52514.89 88888.00 2016-10-16 05:12:06.904 290 11797.13 207.69 52514.88 88888.00 2016-10-16 05:12:07.404 290 11797.16 207.67 52514.90 88888.00 2016-10-16 05:12:07.904 290 11797.12 207.72 52514.94 88888.00 2016-10-16 05:12:08.404 290 11797.09 207.70 52514.92 88888.00 2016-10-16 05:12:08.904 290 11797.08 207.71 52514.91 88888.00 2016-10-16 05:12:09.404 290 11797.09 207.76 52514.94 88888.00 2016-10-16 05:12:09.904 290 11797.07 207.73 52514.97 88888.00 2016-10-16 05:12:10.404 290 11797.07 207.72 52514.96 88888.00 2016-10-16 05:12:10.904 290 11797.05 207.71 52514.97 88888.00 2016-10-16 05:12:11.404 290 11797.07 207.66 52514.96 88888.00 2016-10-16 05:12:11.904 290 11797.08 207.67 52514.95 88888.00 2016-10-16 05:12:12.404 290 11797.10 207.68 52514.94 88888.00 2016-10-16 05:12:12.904 290 11797.08 207.67 52514.92 88888.00 2016-10-16 05:12:13.404 290 11797.08 207.68 52514.91 88888.00 2016-10-16 05:12:13.904 290 11797.05 207.70 52514.91 88888.00 2016-10-16 05:12:14.404 290 11797.03 207.71 52514.91 88888.00 2016-10-16 05:12:14.904 290 11797.03 207.69 52514.92 88888.00 2016-10-16 05:12:15.404 290 11797.03 207.72 52514.91 88888.00 2016-10-16 05:12:15.904 290 11797.03 207.76 52514.91 88888.00 2016-10-16 05:12:16.404 290 11797.02 207.77 52514.92 88888.00 2016-10-16 05:12:16.904 290 11797.09 207.74 52514.95 88888.00 2016-10-16 05:12:17.404 290 11797.09 207.72 52514.97 88888.00 2016-10-16 05:12:17.904 290 11797.08 207.73 52514.95 88888.00 2016-10-16 05:12:18.404 290 11797.07 207.72 52514.96 88888.00 2016-10-16 05:12:18.904 290 11797.12 207.69 52514.94 88888.00 2016-10-16 05:12:19.404 290 11797.19 207.73 52514.90 88888.00 2016-10-16 05:12:19.904 290 11797.21 207.72 52514.89 88888.00 2016-10-16 05:12:20.404 290 11797.21 207.72 52514.89 88888.00 2016-10-16 05:12:20.904 290 11797.21 207.70 52514.85 88888.00 2016-10-16 05:12:21.404 290 11797.21 207.64 52514.87 88888.00 2016-10-16 05:12:21.904 290 11797.22 207.64 52514.88 88888.00 2016-10-16 05:12:22.404 290 11797.26 207.62 52514.90 88888.00 2016-10-16 05:12:22.904 290 11797.27 207.60 52514.87 88888.00 2016-10-16 05:12:23.404 290 11797.27 207.60 52514.88 88888.00 2016-10-16 05:12:23.904 290 11797.22 207.61 52514.90 88888.00 2016-10-16 05:12:24.404 290 11797.21 207.63 52514.91 88888.00 2016-10-16 05:12:24.904 290 11797.20 207.62 52514.97 88888.00 2016-10-16 05:12:25.404 290 11797.19 207.60 52514.97 88888.00 2016-10-16 05:12:25.904 290 11797.21 207.57 52514.98 88888.00 2016-10-16 05:12:26.404 290 11797.23 207.56 52514.96 88888.00 2016-10-16 05:12:26.904 290 11797.20 207.54 52514.97 88888.00 2016-10-16 05:12:27.404 290 11797.19 207.56 52514.92 88888.00 2016-10-16 05:12:27.904 290 11797.21 207.58 52514.89 88888.00 2016-10-16 05:12:28.404 290 11797.30 207.56 52514.88 88888.00 2016-10-16 05:12:28.904 290 11797.30 207.53 52514.87 88888.00 2016-10-16 05:12:29.404 290 11797.23 207.51 52514.87 88888.00 2016-10-16 05:12:29.904 290 11797.23 207.50 52514.87 88888.00 2016-10-16 05:12:30.404 290 11797.23 207.51 52514.88 88888.00 2016-10-16 05:12:30.904 290 11797.17 207.51 52514.90 88888.00 2016-10-16 05:12:31.404 290 11797.12 207.57 52514.94 88888.00 2016-10-16 05:12:31.904 290 11797.10 207.58 52514.98 88888.00 2016-10-16 05:12:32.404 290 11797.10 207.57 52514.97 88888.00 2016-10-16 05:12:32.904 290 11797.11 207.54 52514.94 88888.00 2016-10-16 05:12:33.404 290 11797.12 207.56 52514.92 88888.00 2016-10-16 05:12:33.904 290 11797.12 207.57 52514.92 88888.00 2016-10-16 05:12:34.404 290 11797.13 207.58 52514.92 88888.00 2016-10-16 05:12:34.904 290 11797.14 207.60 52514.92 88888.00 2016-10-16 05:12:35.404 290 11797.10 207.60 52514.94 88888.00 2016-10-16 05:12:35.904 290 11797.08 207.57 52514.91 88888.00 2016-10-16 05:12:36.404 290 11797.09 207.60 52514.91 88888.00 2016-10-16 05:12:36.904 290 11797.13 207.60 52514.89 88888.00 2016-10-16 05:12:37.404 290 11797.18 207.61 52514.91 88888.00 2016-10-16 05:12:37.904 290 11797.19 207.61 52514.90 88888.00 2016-10-16 05:12:38.404 290 11797.17 207.60 52514.90 88888.00 2016-10-16 05:12:38.904 290 11797.16 207.60 52514.91 88888.00 2016-10-16 05:12:39.404 290 11797.16 207.57 52514.92 88888.00 2016-10-16 05:12:39.904 290 11797.14 207.58 52514.90 88888.00 2016-10-16 05:12:40.404 290 11797.14 207.59 52514.87 88888.00 2016-10-16 05:12:40.904 290 11797.18 207.61 52514.86 88888.00 2016-10-16 05:12:41.404 290 11797.14 207.60 52514.86 88888.00 2016-10-16 05:12:41.904 290 11797.16 207.63 52514.87 88888.00 2016-10-16 05:12:42.404 290 11797.16 207.66 52514.85 88888.00 2016-10-16 05:12:42.904 290 11797.16 207.67 52514.86 88888.00 2016-10-16 05:12:43.404 290 11797.05 207.68 52514.92 88888.00 2016-10-16 05:12:43.904 290 11796.96 207.70 52514.99 88888.00 2016-10-16 05:12:44.404 290 11796.96 207.67 52515.01 88888.00 2016-10-16 05:12:44.904 290 11796.98 207.71 52515.00 88888.00 2016-10-16 05:12:45.404 290 11796.95 207.70 52514.99 88888.00 2016-10-16 05:12:45.904 290 11796.99 207.70 52514.95 88888.00 2016-10-16 05:12:46.404 290 11797.00 207.70 52514.94 88888.00 2016-10-16 05:12:46.904 290 11796.99 207.68 52514.96 88888.00 2016-10-16 05:12:47.404 290 11797.01 207.68 52514.95 88888.00 2016-10-16 05:12:47.904 290 11797.03 207.63 52514.98 88888.00 2016-10-16 05:12:48.404 290 11797.01 207.70 52515.04 88888.00 2016-10-16 05:12:48.904 290 11796.93 207.78 52515.10 88888.00 2016-10-16 05:12:49.404 290 11796.92 207.74 52515.09 88888.00 2016-10-16 05:12:49.904 290 11796.95 207.70 52515.05 88888.00 2016-10-16 05:12:50.404 290 11796.95 207.71 52515.08 88888.00 2016-10-16 05:12:50.904 290 11796.93 207.68 52515.10 88888.00 2016-10-16 05:12:51.404 290 11796.86 207.70 52515.10 88888.00 2016-10-16 05:12:51.904 290 11796.84 207.74 52515.08 88888.00 2016-10-16 05:12:52.404 290 11796.88 207.70 52515.01 88888.00 2016-10-16 05:12:52.904 290 11796.95 207.68 52514.98 88888.00 2016-10-16 05:12:53.404 290 11796.96 207.69 52515.00 88888.00 2016-10-16 05:12:53.904 290 11796.96 207.69 52514.98 88888.00 2016-10-16 05:12:54.404 290 11796.98 207.70 52515.00 88888.00 2016-10-16 05:12:54.904 290 11796.96 207.68 52515.00 88888.00 2016-10-16 05:12:55.404 290 11796.92 207.68 52515.03 88888.00 2016-10-16 05:12:55.904 290 11796.92 207.67 52515.01 88888.00 2016-10-16 05:12:56.404 290 11796.91 207.70 52515.04 88888.00 2016-10-16 05:12:56.904 290 11796.88 207.67 52515.04 88888.00 2016-10-16 05:12:57.404 290 11796.86 207.69 52515.05 88888.00 2016-10-16 05:12:57.904 290 11796.88 207.68 52515.03 88888.00 2016-10-16 05:12:58.404 290 11796.87 207.68 52515.00 88888.00 2016-10-16 05:12:58.904 290 11796.93 207.69 52514.96 88888.00 2016-10-16 05:12:59.404 290 11796.95 207.69 52514.96 88888.00 2016-10-16 05:12:59.904 290 11796.91 207.68 52515.00 88888.00 2016-10-16 05:13:00.404 290 11796.85 207.63 52515.04 88888.00 2016-10-16 05:13:00.904 290 11796.84 207.63 52515.08 88888.00 2016-10-16 05:13:01.404 290 11796.86 207.62 52515.06 88888.00 2016-10-16 05:13:01.904 290 11796.86 207.60 52515.04 88888.00 2016-10-16 05:13:02.404 290 11796.83 207.66 52515.04 88888.00 2016-10-16 05:13:02.904 290 11796.83 207.64 52515.04 88888.00 2016-10-16 05:13:03.404 290 11796.90 207.59 52514.90 88888.00 2016-10-16 05:13:03.904 290 11796.92 207.54 52514.90 88888.00 2016-10-16 05:13:04.404 290 11796.93 207.53 52514.94 88888.00 2016-10-16 05:13:04.904 290 11796.93 207.53 52514.96 88888.00 2016-10-16 05:13:05.404 290 11796.88 207.56 52514.97 88888.00 2016-10-16 05:13:05.904 290 11796.91 207.61 52514.95 88888.00 2016-10-16 05:13:06.404 290 11796.87 207.64 52514.95 88888.00 2016-10-16 05:13:06.904 290 11796.88 207.66 52514.98 88888.00 2016-10-16 05:13:07.404 290 11796.93 207.62 52514.97 88888.00 2016-10-16 05:13:07.904 290 11796.93 207.62 52514.97 88888.00 2016-10-16 05:13:08.404 290 11796.87 207.64 52515.00 88888.00 2016-10-16 05:13:08.904 290 11796.82 207.68 52515.00 88888.00 2016-10-16 05:13:09.404 290 11796.79 207.64 52515.00 88888.00 2016-10-16 05:13:09.904 290 11796.82 207.63 52515.00 88888.00 2016-10-16 05:13:10.404 290 11796.81 207.63 52515.05 88888.00 2016-10-16 05:13:10.904 290 11796.78 207.67 52515.06 88888.00 2016-10-16 05:13:11.404 290 11796.76 207.63 52515.10 88888.00 2016-10-16 05:13:11.904 290 11796.75 207.64 52515.08 88888.00 2016-10-16 05:13:12.405 290 11796.74 207.68 52515.07 88888.00 2016-10-16 05:13:12.905 290 11796.73 207.71 52515.09 88888.00 2016-10-16 05:13:13.405 290 11796.69 207.73 52515.07 88888.00 2016-10-16 05:13:13.905 290 11796.66 207.76 52515.08 88888.00 2016-10-16 05:13:14.405 290 11796.63 207.78 52515.14 88888.00 2016-10-16 05:13:14.905 290 11796.61 207.77 52515.16 88888.00 2016-10-16 05:13:15.405 290 11796.60 207.76 52515.14 88888.00 2016-10-16 05:13:15.905 290 11796.63 207.78 52515.14 88888.00 2016-10-16 05:13:16.405 290 11796.69 207.71 52515.09 88888.00 2016-10-16 05:13:16.905 290 11796.76 207.69 52515.08 88888.00 2016-10-16 05:13:17.405 290 11796.81 207.70 52515.10 88888.00 2016-10-16 05:13:17.905 290 11796.83 207.74 52515.10 88888.00 2016-10-16 05:13:18.405 290 11796.81 207.78 52515.09 88888.00 2016-10-16 05:13:18.905 290 11796.78 207.78 52515.12 88888.00 2016-10-16 05:13:19.405 290 11796.70 207.82 52515.17 88888.00 2016-10-16 05:13:19.905 290 11796.63 207.83 52515.29 88888.00 2016-10-16 05:13:20.405 290 11796.60 207.81 52515.32 88888.00 2016-10-16 05:13:20.905 290 11796.59 207.78 52515.30 88888.00 2016-10-16 05:13:21.405 290 11796.56 207.82 52515.32 88888.00 2016-10-16 05:13:21.905 290 11796.58 207.86 52515.29 88888.00 2016-10-16 05:13:22.405 290 11796.60 207.87 52515.29 88888.00 2016-10-16 05:13:22.905 290 11796.57 207.87 52515.27 88888.00 2016-10-16 05:13:23.405 290 11796.58 207.91 52515.25 88888.00 2016-10-16 05:13:23.905 290 11796.63 207.92 52515.26 88888.00 2016-10-16 05:13:24.405 290 11796.57 207.87 52515.27 88888.00 2016-10-16 05:13:24.905 290 11796.57 207.83 52515.26 88888.00 2016-10-16 05:13:25.405 290 11796.61 207.86 52515.24 88888.00 2016-10-16 05:13:25.905 290 11796.63 207.87 52515.21 88888.00 2016-10-16 05:13:26.405 290 11796.64 207.87 52515.10 88888.00 2016-10-16 05:13:26.905 290 11796.68 207.87 52515.08 88888.00 2016-10-16 05:13:27.405 290 11796.70 207.85 52515.10 88888.00 2016-10-16 05:13:27.905 290 11796.72 207.80 52515.08 88888.00 2016-10-16 05:13:28.405 290 11796.75 207.82 52515.09 88888.00 2016-10-16 05:13:28.905 290 11796.74 207.88 52515.13 88888.00 2016-10-16 05:13:29.405 290 11796.66 207.87 52515.16 88888.00 2016-10-16 05:13:29.905 290 11796.66 207.89 52515.14 88888.00 2016-10-16 05:13:30.405 290 11796.69 207.89 52515.10 88888.00 2016-10-16 05:13:30.905 290 11796.69 207.86 52515.13 88888.00 2016-10-16 05:13:31.405 290 11796.68 207.86 52515.17 88888.00 2016-10-16 05:13:31.905 290 11796.68 207.88 52515.20 88888.00 2016-10-16 05:13:32.405 290 11796.69 207.87 52515.24 88888.00 2016-10-16 05:13:32.905 290 11796.75 207.86 52515.21 88888.00 2016-10-16 05:13:33.405 290 11796.83 207.87 52515.17 88888.00 2016-10-16 05:13:33.905 290 11796.82 207.89 52515.20 88888.00 2016-10-16 05:13:34.405 290 11796.85 207.88 52515.17 88888.00 2016-10-16 05:13:34.905 290 11796.92 207.81 52515.14 88888.00 2016-10-16 05:13:35.405 290 11796.92 207.83 52515.12 88888.00 2016-10-16 05:13:35.905 290 11796.92 207.81 52515.09 88888.00 2016-10-16 05:13:36.405 290 11796.93 207.83 52515.12 88888.00 2016-10-16 05:13:36.905 290 11796.93 207.83 52515.13 88888.00 2016-10-16 05:13:37.405 290 11796.94 207.85 52515.09 88888.00 2016-10-16 05:13:37.905 290 11796.93 207.87 52515.08 88888.00 2016-10-16 05:13:38.405 290 11796.87 207.88 52515.10 88888.00 2016-10-16 05:13:38.905 290 11796.83 207.91 52515.10 88888.00 2016-10-16 05:13:39.405 290 11796.90 207.90 52515.07 88888.00 2016-10-16 05:13:39.905 290 11796.93 207.95 52515.08 88888.00 2016-10-16 05:13:40.405 290 11796.87 207.95 52515.07 88888.00 2016-10-16 05:13:40.905 290 11796.85 207.95 52515.07 88888.00 2016-10-16 05:13:41.405 290 11796.88 207.95 52515.06 88888.00 2016-10-16 05:13:41.905 290 11796.90 207.96 52515.06 88888.00 2016-10-16 05:13:42.405 290 11796.88 207.96 52515.08 88888.00 2016-10-16 05:13:42.905 290 11796.92 207.97 52515.07 88888.00 2016-10-16 05:13:43.405 290 11796.91 207.97 52515.01 88888.00 2016-10-16 05:13:43.905 290 11796.85 207.96 52515.04 88888.00 2016-10-16 05:13:44.405 290 11796.83 207.96 52515.04 88888.00 2016-10-16 05:13:44.905 290 11796.78 207.95 52515.09 88888.00 2016-10-16 05:13:45.405 290 11796.74 207.96 52515.16 88888.00 2016-10-16 05:13:45.905 290 11796.75 207.97 52515.13 88888.00 2016-10-16 05:13:46.405 290 11796.75 208.01 52515.20 88888.00 2016-10-16 05:13:46.905 290 11796.73 208.07 52515.25 88888.00 2016-10-16 05:13:47.405 290 11796.72 208.07 52515.23 88888.00 2016-10-16 05:13:47.905 290 11796.69 208.05 52515.21 88888.00 2016-10-16 05:13:48.405 290 11796.61 208.02 52515.25 88888.00 2016-10-16 05:13:48.905 290 11796.53 208.06 52515.30 88888.00 2016-10-16 05:13:49.405 290 11796.44 208.11 52515.36 88888.00 2016-10-16 05:13:49.905 290 11796.37 208.09 52515.44 88888.00 2016-10-16 05:13:50.405 290 11796.38 208.09 52515.40 88888.00 2016-10-16 05:13:50.905 290 11796.39 208.09 52515.39 88888.00 2016-10-16 05:13:51.405 290 11796.43 208.10 52515.38 88888.00 2016-10-16 05:13:51.905 290 11796.50 208.10 52515.34 88888.00 2016-10-16 05:13:52.405 290 11796.60 208.07 52515.26 88888.00 2016-10-16 05:13:52.905 290 11796.67 208.03 52515.17 88888.00 2016-10-16 05:13:53.405 290 11796.66 208.02 52515.17 88888.00 2016-10-16 05:13:53.905 290 11796.66 208.03 52515.18 88888.00 2016-10-16 05:13:54.405 290 11796.61 208.03 52515.20 88888.00 2016-10-16 05:13:54.905 290 11796.58 208.03 52515.18 88888.00 2016-10-16 05:13:55.405 290 11796.60 208.02 52515.16 88888.00 2016-10-16 05:13:55.905 290 11796.61 208.07 52515.16 88888.00 2016-10-16 05:13:56.405 290 11796.59 208.05 52515.18 88888.00 2016-10-16 05:13:56.905 290 11796.60 208.09 52515.17 88888.00 2016-10-16 05:13:57.405 290 11796.65 208.07 52515.14 88888.00 2016-10-16 05:13:57.905 290 11796.67 208.03 52515.14 88888.00 2016-10-16 05:13:58.405 290 11796.67 208.02 52515.16 88888.00 2016-10-16 05:13:58.905 290 11796.67 208.02 52515.17 88888.00 2016-10-16 05:13:59.405 290 11796.69 208.01 52515.17 88888.00 2016-10-16 05:13:59.905 290 11796.77 207.96 52515.15 88888.00 2016-10-16 05:14:00.405 290 11796.85 207.91 52515.10 88888.00 2016-10-16 05:14:00.905 290 11796.88 207.93 52515.07 88888.00 2016-10-16 05:14:01.405 290 11796.91 207.95 52515.03 88888.00 2016-10-16 05:14:01.905 290 11796.88 207.97 52515.05 88888.00 2016-10-16 05:14:02.405 290 11796.93 207.95 52515.01 88888.00 2016-10-16 05:14:02.905 290 11796.96 207.95 52514.99 88888.00 2016-10-16 05:14:03.405 290 11796.99 207.92 52515.04 88888.00 2016-10-16 05:14:03.905 290 11796.99 207.91 52514.98 88888.00 2016-10-16 05:14:04.405 290 11796.96 207.88 52514.94 88888.00 2016-10-16 05:14:04.905 290 11796.92 207.87 52514.98 88888.00 2016-10-16 05:14:05.405 290 11796.95 207.91 52514.96 88888.00 2016-10-16 05:14:05.905 290 11796.96 207.93 52514.94 88888.00 2016-10-16 05:14:06.405 290 11796.95 207.89 52514.96 88888.00 2016-10-16 05:14:06.905 290 11796.95 207.88 52514.98 88888.00 2016-10-16 05:14:07.405 290 11796.99 207.86 52514.95 88888.00 2016-10-16 05:14:07.905 290 11796.95 207.88 52514.96 88888.00 2016-10-16 05:14:08.405 290 11796.94 207.96 52514.92 88888.00 2016-10-16 05:14:08.905 290 11797.04 207.97 52514.87 88888.00 2016-10-16 05:14:09.405 290 11797.02 207.96 52514.88 88888.00 2016-10-16 05:14:09.905 290 11797.02 207.93 52514.85 88888.00 2016-10-16 05:14:10.405 290 11797.03 207.89 52514.81 88888.00 2016-10-16 05:14:10.905 290 11797.07 207.93 52514.83 88888.00 2016-10-16 05:14:11.405 290 11797.03 207.96 52514.89 88888.00 2016-10-16 05:14:11.905 290 11796.99 207.97 52514.86 88888.00 2016-10-16 05:14:12.405 290 11797.02 207.96 52514.80 88888.00 2016-10-16 05:14:12.905 290 11797.02 208.00 52514.79 88888.00 2016-10-16 05:14:13.405 290 11797.02 208.03 52514.82 88888.00 2016-10-16 05:14:13.905 290 11797.05 208.02 52514.81 88888.00 2016-10-16 05:14:14.405 290 11797.03 208.05 52514.80 88888.00 2016-10-16 05:14:14.905 290 11797.01 208.01 52514.81 88888.00 2016-10-16 05:14:15.405 290 11796.96 208.03 52514.85 88888.00 2016-10-16 05:14:15.905 290 11796.92 208.09 52514.86 88888.00 2016-10-16 05:14:16.405 290 11796.91 208.09 52514.90 88888.00 2016-10-16 05:14:16.905 290 11796.94 208.08 52514.91 88888.00 2016-10-16 05:14:17.405 290 11796.93 208.08 52514.90 88888.00 2016-10-16 05:14:17.905 290 11796.90 208.08 52514.91 88888.00 2016-10-16 05:14:18.405 290 11796.90 208.06 52514.92 88888.00 2016-10-16 05:14:18.905 290 11796.94 208.06 52514.94 88888.00 2016-10-16 05:14:19.405 290 11796.98 208.10 52514.92 88888.00 2016-10-16 05:14:19.905 290 11796.95 208.14 52514.92 88888.00 2016-10-16 05:14:20.405 290 11796.94 208.17 52514.92 88888.00 2016-10-16 05:14:20.905 290 11796.96 208.16 52514.96 88888.00 2016-10-16 05:14:21.405 290 11796.99 208.15 52514.98 88888.00 2016-10-16 05:14:21.905 290 11796.98 208.15 52514.94 88888.00 2016-10-16 05:14:22.405 290 11797.02 208.14 52514.91 88888.00 2016-10-16 05:14:22.905 290 11797.04 208.14 52514.88 88888.00 2016-10-16 05:14:23.405 290 11797.04 208.14 52514.88 88888.00 2016-10-16 05:14:23.905 290 11797.10 208.11 52514.85 88888.00 2016-10-16 05:14:24.405 290 11797.11 208.09 52514.86 88888.00 2016-10-16 05:14:24.905 290 11797.07 208.10 52514.87 88888.00 2016-10-16 05:14:25.405 290 11797.04 208.11 52514.86 88888.00 2016-10-16 05:14:25.905 290 11797.02 208.10 52514.88 88888.00 2016-10-16 05:14:26.405 290 11797.02 208.09 52514.92 88888.00 2016-10-16 05:14:26.905 290 11797.05 208.08 52514.95 88888.00 2016-10-16 05:14:27.405 290 11797.01 208.12 52514.94 88888.00 2016-10-16 05:14:27.905 290 11796.85 208.12 52515.00 88888.00 2016-10-16 05:14:28.405 290 11796.78 208.15 52515.03 88888.00 2016-10-16 05:14:28.905 290 11796.77 208.14 52515.00 88888.00 2016-10-16 05:14:29.405 290 11796.74 208.14 52515.03 88888.00 2016-10-16 05:14:29.905 290 11796.66 208.17 52515.07 88888.00 2016-10-16 05:14:30.405 290 11796.66 208.18 52515.09 88888.00 2016-10-16 05:14:30.905 290 11796.65 208.20 52515.08 88888.00 2016-10-16 05:14:31.405 290 11796.65 208.20 52515.07 88888.00 2016-10-16 05:14:31.905 290 11796.70 208.15 52514.99 88888.00 2016-10-16 05:14:32.405 290 11796.73 208.16 52515.00 88888.00 2016-10-16 05:14:32.905 290 11796.67 208.17 52515.07 88888.00 2016-10-16 05:14:33.405 290 11796.64 208.17 52515.06 88888.00 2016-10-16 05:14:33.905 290 11796.58 208.18 52514.99 88888.00 2016-10-16 05:14:34.405 290 11796.57 208.19 52515.00 88888.00 2016-10-16 05:14:34.905 290 11796.61 208.21 52515.04 88888.00 2016-10-16 05:14:35.405 290 11796.58 208.22 52515.06 88888.00 2016-10-16 05:14:35.905 290 11796.58 208.30 52515.09 88888.00 2016-10-16 05:14:36.405 290 11796.58 208.28 52515.08 88888.00 2016-10-16 05:14:36.905 290 11796.56 208.25 52515.10 88888.00 2016-10-16 05:14:37.405 290 11796.59 208.20 52515.08 88888.00 2016-10-16 05:14:37.905 290 11796.59 208.22 52515.10 88888.00 2016-10-16 05:14:38.405 290 11796.58 208.24 52515.10 88888.00 2016-10-16 05:14:38.905 290 11796.57 208.25 52515.10 88888.00 2016-10-16 05:14:39.405 290 11796.56 208.27 52515.13 88888.00 2016-10-16 05:14:39.905 290 11796.52 208.31 52515.14 88888.00 2016-10-16 05:14:40.405 290 11796.51 208.30 52515.14 88888.00 2016-10-16 05:14:40.905 290 11796.52 208.27 52515.08 88888.00 2016-10-16 05:14:41.405 290 11796.52 208.29 52515.06 88888.00 2016-10-16 05:14:41.905 290 11796.57 208.28 52515.06 88888.00 2016-10-16 05:14:42.405 290 11796.58 208.26 52515.05 88888.00 2016-10-16 05:14:42.905 290 11796.61 208.24 52515.03 88888.00 2016-10-16 05:14:43.405 290 11796.64 208.25 52515.04 88888.00 2016-10-16 05:14:43.905 290 11796.60 208.27 52515.05 88888.00 2016-10-16 05:14:44.405 290 11796.59 208.27 52515.07 88888.00 2016-10-16 05:14:44.905 290 11796.59 208.27 52515.05 88888.00 2016-10-16 05:14:45.405 290 11796.59 208.26 52514.95 88888.00 2016-10-16 05:14:45.905 290 11796.63 208.26 52514.98 88888.00 2016-10-16 05:14:46.405 290 11796.66 208.24 52514.99 88888.00 2016-10-16 05:14:46.905 290 11796.72 208.24 52514.96 88888.00 2016-10-16 05:14:47.405 290 11796.74 208.22 52514.97 88888.00 2016-10-16 05:14:47.905 290 11796.73 208.21 52514.99 88888.00 2016-10-16 05:14:48.405 290 11796.73 208.22 52514.99 88888.00 2016-10-16 05:14:48.905 290 11796.70 208.22 52515.01 88888.00 2016-10-16 05:14:49.405 290 11796.68 208.22 52515.04 88888.00 2016-10-16 05:14:49.905 290 11796.69 208.27 52515.01 88888.00 2016-10-16 05:14:50.405 290 11796.69 208.27 52515.04 88888.00 2016-10-16 05:14:50.905 290 11796.66 208.24 52515.06 88888.00 2016-10-16 05:14:51.405 290 11796.67 208.25 52515.00 88888.00 2016-10-16 05:14:51.905 290 11796.66 208.25 52515.01 88888.00 2016-10-16 05:14:52.405 290 11796.60 208.25 52515.04 88888.00 2016-10-16 05:14:52.905 290 11796.63 208.24 52515.00 88888.00 2016-10-16 05:14:53.405 290 11796.67 208.26 52515.01 88888.00 2016-10-16 05:14:53.905 290 11796.67 208.26 52515.05 88888.00 2016-10-16 05:14:54.405 290 11796.66 208.30 52515.08 88888.00 2016-10-16 05:14:54.905 290 11796.66 208.30 52515.06 88888.00 2016-10-16 05:14:55.405 290 11796.64 208.28 52515.03 88888.00 2016-10-16 05:14:55.905 290 11796.66 208.24 52514.99 88888.00 2016-10-16 05:14:56.405 290 11796.67 208.22 52515.01 88888.00 2016-10-16 05:14:56.905 290 11796.63 208.27 52515.05 88888.00 2016-10-16 05:14:57.405 290 11796.63 208.35 52515.03 88888.00 2016-10-16 05:14:57.905 290 11796.64 208.34 52515.04 88888.00 2016-10-16 05:14:58.405 290 11796.63 208.31 52515.06 88888.00 2016-10-16 05:14:58.905 290 11796.63 208.34 52515.08 88888.00 2016-10-16 05:14:59.405 290 11796.58 208.34 52515.08 88888.00 2016-10-16 05:14:59.905 290 11796.57 208.34 52515.06 88888.00 2016-10-16 05:15:00.405 290 11796.58 208.34 52515.07 88888.00 2016-10-16 05:15:00.905 290 11796.56 208.31 52515.08 88888.00 2016-10-16 05:15:01.405 290 11796.55 208.29 52515.08 88888.00 2016-10-16 05:15:01.905 290 11796.41 208.32 52515.10 88888.00 2016-10-16 05:15:02.405 290 11796.40 208.39 52515.16 88888.00 2016-10-16 05:15:02.905 290 11796.40 208.40 52515.21 88888.00 2016-10-16 05:15:03.405 290 11796.38 208.40 52515.22 88888.00 2016-10-16 05:15:03.905 290 11796.38 208.41 52515.20 88888.00 2016-10-16 05:15:04.405 290 11796.34 208.40 52515.21 88888.00 2016-10-16 05:15:04.905 290 11796.32 208.43 52515.20 88888.00 2016-10-16 05:15:05.405 290 11796.39 208.45 52515.20 88888.00 2016-10-16 05:15:05.905 290 11796.38 208.46 52515.18 88888.00 2016-10-16 05:15:06.405 290 11796.37 208.46 52515.20 88888.00 2016-10-16 05:15:06.905 290 11796.29 208.46 52515.25 88888.00 2016-10-16 05:15:07.405 290 11796.29 208.47 52515.26 88888.00 2016-10-16 05:15:07.905 290 11796.34 208.49 52515.26 88888.00 2016-10-16 05:15:08.405 290 11796.30 208.49 52515.29 88888.00 2016-10-16 05:15:08.905 290 11796.30 208.44 52515.31 88888.00 2016-10-16 05:15:09.405 290 11796.34 208.49 52515.33 88888.00 2016-10-16 05:15:09.905 290 11796.39 208.51 52515.31 88888.00 2016-10-16 05:15:10.405 290 11796.42 208.50 52515.26 88888.00 2016-10-16 05:15:10.905 290 11796.39 208.50 52515.27 88888.00 2016-10-16 05:15:11.405 290 11796.38 208.49 52515.26 88888.00 2016-10-16 05:15:11.905 290 11796.44 208.46 52515.24 88888.00 2016-10-16 05:15:12.405 290 11796.48 208.45 52515.23 88888.00 2016-10-16 05:15:12.905 290 11796.49 208.43 52515.21 88888.00 2016-10-16 05:15:13.405 290 11796.48 208.41 52515.21 88888.00 2016-10-16 05:15:13.905 290 11796.47 208.43 52515.21 88888.00 2016-10-16 05:15:14.405 290 11796.49 208.41 52515.17 88888.00 2016-10-16 05:15:14.905 290 11796.50 208.35 52515.17 88888.00 2016-10-16 05:15:15.405 290 11796.53 208.35 52515.15 88888.00 2016-10-16 05:15:15.905 290 11796.52 208.40 52515.14 88888.00 2016-10-16 05:15:16.405 290 11796.47 208.47 52515.20 88888.00 2016-10-16 05:15:16.905 290 11796.46 208.47 52515.24 88888.00 2016-10-16 05:15:17.405 290 11796.42 208.45 52515.24 88888.00 2016-10-16 05:15:17.905 290 11796.37 208.40 52515.21 88888.00 2016-10-16 05:15:18.405 290 11796.39 208.34 52515.17 88888.00 2016-10-16 05:15:18.905 290 11796.42 208.35 52515.17 88888.00 2016-10-16 05:15:19.405 290 11796.42 208.37 52515.21 88888.00 2016-10-16 05:15:19.905 290 11796.39 208.36 52515.18 88888.00 2016-10-16 05:15:20.405 290 11796.38 208.35 52515.16 88888.00 2016-10-16 05:15:20.905 290 11796.39 208.35 52515.13 88888.00 2016-10-16 05:15:21.405 290 11796.39 208.34 52515.16 88888.00 2016-10-16 05:15:21.905 290 11796.38 208.29 52515.18 88888.00 2016-10-16 05:15:22.405 290 11796.37 208.30 52515.23 88888.00 2016-10-16 05:15:22.905 290 11796.35 208.34 52515.24 88888.00 2016-10-16 05:15:23.405 290 11796.32 208.35 52515.24 88888.00 2016-10-16 05:15:23.905 290 11796.31 208.37 52515.25 88888.00 2016-10-16 05:15:24.405 290 11796.39 208.36 52515.17 88888.00 2016-10-16 05:15:24.905 290 11796.41 208.32 52515.17 88888.00 2016-10-16 05:15:25.405 290 11796.41 208.31 52515.16 88888.00 2016-10-16 05:15:25.905 290 11796.40 208.36 52515.15 88888.00 2016-10-16 05:15:26.405 290 11796.39 208.34 52515.21 88888.00 2016-10-16 05:15:26.905 290 11796.40 208.35 52515.17 88888.00 2016-10-16 05:15:27.405 290 11796.41 208.31 52515.15 88888.00 2016-10-16 05:15:27.905 290 11796.46 208.30 52515.15 88888.00 2016-10-16 05:15:28.405 290 11796.44 208.31 52515.15 88888.00 2016-10-16 05:15:28.905 290 11796.47 208.30 52515.17 88888.00 2016-10-16 05:15:29.405 290 11796.49 208.30 52515.18 88888.00 2016-10-16 05:15:29.905 290 11796.41 208.29 52515.18 88888.00 2016-10-16 05:15:30.405 290 11796.39 208.31 52515.18 88888.00 2016-10-16 05:15:30.905 290 11796.37 208.35 52515.18 88888.00 2016-10-16 05:15:31.405 290 11796.38 208.36 52515.14 88888.00 2016-10-16 05:15:31.905 290 11796.38 208.37 52515.16 88888.00 2016-10-16 05:15:32.405 290 11796.38 208.31 52515.16 88888.00 2016-10-16 05:15:32.905 290 11796.39 208.27 52515.13 88888.00 2016-10-16 05:15:33.405 290 11796.43 208.24 52515.10 88888.00 2016-10-16 05:15:33.905 290 11796.43 208.22 52515.15 88888.00 2016-10-16 05:15:34.405 290 11796.43 208.25 52515.17 88888.00 2016-10-16 05:15:34.905 290 11796.44 208.32 52515.16 88888.00 2016-10-16 05:15:35.405 290 11796.43 208.35 52515.16 88888.00 2016-10-16 05:15:35.905 290 11796.47 208.34 52515.16 88888.00 2016-10-16 05:15:36.405 290 11796.48 208.31 52515.20 88888.00 2016-10-16 05:15:36.905 290 11796.47 208.28 52515.21 88888.00 2016-10-16 05:15:37.405 290 11796.46 208.27 52515.18 88888.00 2016-10-16 05:15:37.905 290 11796.48 208.25 52515.17 88888.00 2016-10-16 05:15:38.405 290 11796.48 208.22 52515.17 88888.00 2016-10-16 05:15:38.905 290 11796.52 208.19 52515.16 88888.00 2016-10-16 05:15:39.405 290 11796.52 208.20 52515.13 88888.00 2016-10-16 05:15:39.905 290 11796.50 208.24 52515.15 88888.00 2016-10-16 05:15:40.405 290 11796.50 208.24 52515.21 88888.00 2016-10-16 05:15:40.905 290 11796.56 208.24 52515.18 88888.00 2016-10-16 05:15:41.405 290 11796.53 208.26 52515.21 88888.00 2016-10-16 05:15:41.905 290 11796.50 208.29 52515.21 88888.00 2016-10-16 05:15:42.405 290 11796.50 208.31 52515.21 88888.00 2016-10-16 05:15:42.905 290 11796.49 208.27 52515.21 88888.00 2016-10-16 05:15:43.405 290 11796.49 208.21 52515.20 88888.00 2016-10-16 05:15:43.905 290 11796.44 208.24 52515.22 88888.00 2016-10-16 05:15:44.405 290 11796.48 208.26 52515.23 88888.00 2016-10-16 05:15:44.905 290 11796.50 208.25 52515.21 88888.00 2016-10-16 05:15:45.405 290 11796.49 208.27 52515.16 88888.00 2016-10-16 05:15:45.905 290 11796.51 208.25 52515.20 88888.00 2016-10-16 05:15:46.405 290 11796.50 208.25 52515.17 88888.00 2016-10-16 05:15:46.905 290 11796.47 208.24 52515.17 88888.00 2016-10-16 05:15:47.406 290 11796.44 208.22 52515.16 88888.00 2016-10-16 05:15:47.906 290 11796.44 208.21 52515.18 88888.00 2016-10-16 05:15:48.406 290 11796.46 208.22 52515.20 88888.00 2016-10-16 05:15:48.906 290 11796.39 208.27 52515.23 88888.00 2016-10-16 05:15:49.406 290 11796.39 208.28 52515.26 88888.00 2016-10-16 05:15:49.906 290 11796.43 208.28 52515.21 88888.00 2016-10-16 05:15:50.406 290 11796.35 208.27 52515.23 88888.00 2016-10-16 05:15:50.906 290 11796.37 208.24 52515.22 88888.00 2016-10-16 05:15:51.406 290 11796.38 208.22 52515.21 88888.00 2016-10-16 05:15:51.906 290 11796.34 208.22 52515.22 88888.00 2016-10-16 05:15:52.406 290 11796.33 208.26 52515.20 88888.00 2016-10-16 05:15:52.906 290 11796.35 208.26 52515.16 88888.00 2016-10-16 05:15:53.406 290 11796.35 208.27 52515.17 88888.00 2016-10-16 05:15:53.906 290 11796.35 208.31 52515.20 88888.00 2016-10-16 05:15:54.406 290 11796.32 208.31 52515.23 88888.00 2016-10-16 05:15:54.906 290 11796.31 208.28 52515.26 88888.00 2016-10-16 05:15:55.406 290 11796.30 208.30 52515.26 88888.00 2016-10-16 05:15:55.906 290 11796.30 208.26 52515.24 88888.00 2016-10-16 05:15:56.406 290 11796.28 208.25 52515.24 88888.00 2016-10-16 05:15:56.906 290 11796.26 208.29 52515.26 88888.00 2016-10-16 05:15:57.406 290 11796.26 208.28 52515.26 88888.00 2016-10-16 05:15:57.906 290 11796.28 208.31 52515.26 88888.00 2016-10-16 05:15:58.406 290 11796.31 208.30 52515.21 88888.00 2016-10-16 05:15:58.906 290 11796.34 208.29 52515.17 88888.00 2016-10-16 05:15:59.406 290 11796.29 208.31 52515.22 88888.00 2016-10-16 05:15:59.906 290 11796.29 208.31 52515.23 88888.00 2016-10-16 05:16:00.406 290 11796.32 208.30 52515.26 88888.00 2016-10-16 05:16:00.906 290 11796.34 208.29 52515.23 88888.00 2016-10-16 05:16:01.406 290 11796.39 208.26 52515.22 88888.00 2016-10-16 05:16:01.906 290 11796.41 208.25 52515.23 88888.00 2016-10-16 05:16:02.406 290 11796.40 208.28 52515.24 88888.00 2016-10-16 05:16:02.906 290 11796.41 208.28 52515.24 88888.00 2016-10-16 05:16:03.406 290 11796.41 208.24 52515.20 88888.00 2016-10-16 05:16:03.906 290 11796.42 208.22 52515.18 88888.00 2016-10-16 05:16:04.406 290 11796.41 208.25 52515.17 88888.00 2016-10-16 05:16:04.906 290 11796.39 208.28 52515.22 88888.00 2016-10-16 05:16:05.406 290 11796.46 208.26 52515.17 88888.00 2016-10-16 05:16:05.906 290 11796.50 208.22 52515.12 88888.00 2016-10-16 05:16:06.406 290 11796.51 208.18 52515.12 88888.00 2016-10-16 05:16:06.906 290 11796.52 208.19 52515.10 88888.00 2016-10-16 05:16:07.406 290 11796.51 208.15 52515.05 88888.00 2016-10-16 05:16:07.906 290 11796.49 208.14 52515.04 88888.00 2016-10-16 05:16:08.406 290 11796.52 208.16 52515.07 88888.00 2016-10-16 05:16:08.906 290 11796.52 208.16 52515.05 88888.00 2016-10-16 05:16:09.406 290 11796.51 208.19 52515.07 88888.00 2016-10-16 05:16:09.906 290 11796.51 208.18 52515.08 88888.00 2016-10-16 05:16:10.406 290 11796.48 208.18 52515.09 88888.00 2016-10-16 05:16:10.906 290 11796.48 208.22 52515.09 88888.00 2016-10-16 05:16:11.406 290 11796.43 208.21 52515.07 88888.00 2016-10-16 05:16:11.906 290 11796.41 208.17 52515.08 88888.00 2016-10-16 05:16:12.406 290 11796.40 208.18 52515.13 88888.00 2016-10-16 05:16:12.906 290 11796.34 208.22 52515.17 88888.00 2016-10-16 05:16:13.406 290 11796.34 208.25 52515.14 88888.00 2016-10-16 05:16:13.906 290 11796.35 208.26 52515.12 88888.00 2016-10-16 05:16:14.406 290 11796.34 208.27 52515.10 88888.00 2016-10-16 05:16:14.906 290 11796.37 208.30 52515.10 88888.00 2016-10-16 05:16:15.406 290 11796.35 208.31 52515.10 88888.00 2016-10-16 05:16:15.906 290 11796.35 208.32 52515.14 88888.00 2016-10-16 05:16:16.406 290 11796.39 208.29 52515.16 88888.00 2016-10-16 05:16:16.906 290 11796.39 208.28 52515.15 88888.00 2016-10-16 05:16:17.406 290 11796.43 208.26 52515.16 88888.00 2016-10-16 05:16:17.906 290 11796.44 208.26 52515.12 88888.00 2016-10-16 05:16:18.406 290 11796.35 208.29 52515.18 88888.00 2016-10-16 05:16:18.906 290 11796.35 208.29 52515.17 88888.00 2016-10-16 05:16:19.406 290 11796.43 208.29 52515.13 88888.00 2016-10-16 05:16:19.906 290 11796.44 208.28 52515.13 88888.00 2016-10-16 05:16:20.406 290 11796.43 208.26 52515.13 88888.00 2016-10-16 05:16:20.906 290 11796.43 208.27 52515.14 88888.00 2016-10-16 05:16:21.406 290 11796.43 208.28 52515.14 88888.00 2016-10-16 05:16:21.906 290 11796.47 208.28 52515.15 88888.00 2016-10-16 05:16:22.406 290 11796.51 208.31 52515.13 88888.00 2016-10-16 05:16:22.906 290 11796.51 208.32 52515.14 88888.00 2016-10-16 05:16:23.406 290 11796.49 208.29 52515.13 88888.00 2016-10-16 05:16:23.906 290 11796.46 208.30 52515.16 88888.00 2016-10-16 05:16:24.406 290 11796.48 208.32 52515.16 88888.00 2016-10-16 05:16:24.906 290 11796.50 208.32 52515.13 88888.00 2016-10-16 05:16:25.406 290 11796.58 208.30 52515.10 88888.00 2016-10-16 05:16:25.906 290 11796.60 208.28 52515.10 88888.00 2016-10-16 05:16:26.406 290 11796.52 208.21 52515.13 88888.00 2016-10-16 05:16:26.906 290 11796.44 208.22 52515.17 88888.00 2016-10-16 05:16:27.406 290 11796.39 208.22 52515.21 88888.00 2016-10-16 05:16:27.906 290 11796.42 208.21 52515.18 88888.00 2016-10-16 05:16:28.406 290 11796.48 208.20 52515.15 88888.00 2016-10-16 05:16:28.906 290 11796.49 208.18 52515.15 88888.00 2016-10-16 05:16:29.406 290 11796.50 208.20 52515.16 88888.00 2016-10-16 05:16:29.906 290 11796.50 208.20 52515.22 88888.00 2016-10-16 05:16:30.406 290 11796.47 208.24 52515.22 88888.00 2016-10-16 05:16:30.906 290 11796.37 208.21 52515.24 88888.00 2016-10-16 05:16:31.406 290 11796.35 208.19 52515.24 88888.00 2016-10-16 05:16:31.906 290 11796.35 208.20 52515.26 88888.00 2016-10-16 05:16:32.406 290 11796.33 208.22 52515.30 88888.00 2016-10-16 05:16:32.906 290 11796.37 208.22 52515.27 88888.00 2016-10-16 05:16:33.406 290 11796.37 208.20 52515.30 88888.00 2016-10-16 05:16:33.906 290 11796.34 208.18 52515.31 88888.00 2016-10-16 05:16:34.406 290 11796.31 208.21 52515.32 88888.00 2016-10-16 05:16:34.906 290 11796.31 208.21 52515.26 88888.00 2016-10-16 05:16:35.406 290 11796.31 208.22 52515.30 88888.00 2016-10-16 05:16:35.906 290 11796.31 208.20 52515.26 88888.00 2016-10-16 05:16:36.406 290 11796.26 208.24 52515.30 88888.00 2016-10-16 05:16:36.906 290 11796.24 208.22 52515.30 88888.00 2016-10-16 05:16:37.406 290 11796.21 208.21 52515.29 88888.00 2016-10-16 05:16:37.906 290 11796.22 208.25 52515.32 88888.00 2016-10-16 05:16:38.406 290 11796.22 208.27 52515.36 88888.00 2016-10-16 05:16:38.906 290 11796.21 208.25 52515.34 88888.00 2016-10-16 05:16:39.406 290 11796.15 208.28 52515.39 88888.00 2016-10-16 05:16:39.906 290 11796.13 208.29 52515.36 88888.00 2016-10-16 05:16:40.406 290 11796.13 208.30 52515.32 88888.00 2016-10-16 05:16:40.906 290 11796.14 208.32 52515.32 88888.00 2016-10-16 05:16:41.406 290 11796.16 208.29 52515.34 88888.00 2016-10-16 05:16:41.906 290 11796.14 208.29 52515.35 88888.00 2016-10-16 05:16:42.406 290 11796.19 208.30 52515.32 88888.00 2016-10-16 05:16:42.906 290 11796.20 208.31 52515.29 88888.00 2016-10-16 05:16:43.406 290 11796.16 208.30 52515.26 88888.00 2016-10-16 05:16:43.906 290 11796.17 208.27 52515.26 88888.00 2016-10-16 05:16:44.406 290 11796.17 208.27 52515.26 88888.00 2016-10-16 05:16:44.906 290 11796.20 208.27 52515.27 88888.00 2016-10-16 05:16:45.406 290 11796.13 208.27 52515.27 88888.00 2016-10-16 05:16:45.906 290 11796.12 208.31 52515.26 88888.00 2016-10-16 05:16:46.406 290 11796.17 208.31 52515.25 88888.00 2016-10-16 05:16:46.906 290 11796.21 208.28 52515.25 88888.00 2016-10-16 05:16:47.406 290 11796.22 208.29 52515.26 88888.00 2016-10-16 05:16:47.906 290 11796.29 208.30 52515.23 88888.00 2016-10-16 05:16:48.406 290 11796.32 208.25 52515.22 88888.00 2016-10-16 05:16:48.906 290 11796.33 208.22 52515.20 88888.00 2016-10-16 05:16:49.406 290 11796.32 208.20 52515.21 88888.00 2016-10-16 05:16:49.906 290 11796.31 208.21 52515.21 88888.00 2016-10-16 05:16:50.406 290 11796.25 208.24 52515.22 88888.00 2016-10-16 05:16:50.906 290 11796.23 208.22 52515.30 88888.00 2016-10-16 05:16:51.406 290 11796.21 208.27 52515.32 88888.00 2016-10-16 05:16:51.906 290 11796.17 208.22 52515.33 88888.00 2016-10-16 05:16:52.406 290 11796.20 208.25 52515.31 88888.00 2016-10-16 05:16:52.906 290 11796.14 208.28 52515.35 88888.00 2016-10-16 05:16:53.406 290 11796.15 208.26 52515.33 88888.00 2016-10-16 05:16:53.906 290 11796.19 208.24 52515.31 88888.00 2016-10-16 05:16:54.406 290 11796.17 208.25 52515.27 88888.00 2016-10-16 05:16:54.906 290 11796.16 208.26 52515.26 88888.00 2016-10-16 05:16:55.406 290 11796.14 208.26 52515.29 88888.00 2016-10-16 05:16:55.906 290 11796.05 208.28 52515.38 88888.00 2016-10-16 05:16:56.406 290 11795.96 208.26 52515.41 88888.00 2016-10-16 05:16:56.906 290 11795.97 208.28 52515.43 88888.00 2016-10-16 05:16:57.406 290 11795.95 208.31 52515.45 88888.00 2016-10-16 05:16:57.906 290 11795.97 208.32 52515.45 88888.00 2016-10-16 05:16:58.406 290 11795.99 208.32 52515.47 88888.00 2016-10-16 05:16:58.906 290 11796.00 208.34 52515.44 88888.00 2016-10-16 05:16:59.406 290 11795.99 208.37 52515.42 88888.00 2016-10-16 05:16:59.906 290 11796.02 208.35 52515.39 88888.00 2016-10-16 05:17:00.406 290 11796.00 208.35 52515.39 88888.00 2016-10-16 05:17:00.906 290 11795.95 208.38 52515.40 88888.00 2016-10-16 05:17:01.406 290 11795.93 208.34 52515.40 88888.00 2016-10-16 05:17:01.906 290 11795.90 208.39 52515.38 88888.00 2016-10-16 05:17:02.406 290 11795.90 208.40 52515.40 88888.00 2016-10-16 05:17:02.906 290 11795.95 208.41 52515.44 88888.00 2016-10-16 05:17:03.406 290 11796.05 208.41 52515.40 88888.00 2016-10-16 05:17:03.906 290 11796.21 208.39 52515.32 88888.00 2016-10-16 05:17:04.406 290 11796.17 208.36 52515.30 88888.00 2016-10-16 05:17:04.906 290 11796.11 208.32 52515.31 88888.00 2016-10-16 05:17:05.406 290 11796.05 208.30 52515.36 88888.00 2016-10-16 05:17:05.906 290 11796.05 208.38 52515.42 88888.00 2016-10-16 05:17:06.406 290 11796.06 208.40 52515.42 88888.00 2016-10-16 05:17:06.906 290 11796.11 208.36 52515.40 88888.00 2016-10-16 05:17:07.406 290 11796.13 208.32 52515.39 88888.00 2016-10-16 05:17:07.906 290 11796.17 208.28 52515.39 88888.00 2016-10-16 05:17:08.406 290 11796.21 208.28 52515.41 88888.00 2016-10-16 05:17:08.906 290 11796.16 208.30 52515.41 88888.00 2016-10-16 05:17:09.406 290 11796.14 208.31 52515.40 88888.00 2016-10-16 05:17:09.906 290 11796.20 208.29 52515.36 88888.00 2016-10-16 05:17:10.406 290 11796.17 208.32 52515.41 88888.00 2016-10-16 05:17:10.906 290 11796.19 208.30 52515.41 88888.00 2016-10-16 05:17:11.406 290 11796.25 208.27 52515.36 88888.00 2016-10-16 05:17:11.906 290 11796.23 208.27 52515.31 88888.00 2016-10-16 05:17:12.406 290 11796.17 208.30 52515.34 88888.00 2016-10-16 05:17:12.906 290 11796.08 208.31 52515.42 88888.00 2016-10-16 05:17:13.406 290 11796.06 208.32 52515.47 88888.00 2016-10-16 05:17:13.906 290 11796.04 208.36 52515.49 88888.00 2016-10-16 05:17:14.406 290 11796.04 208.35 52515.50 88888.00 2016-10-16 05:17:14.906 290 11796.02 208.32 52515.49 88888.00 2016-10-16 05:17:15.406 290 11795.96 208.29 52515.48 88888.00 2016-10-16 05:17:15.906 290 11795.91 208.31 52515.49 88888.00 2016-10-16 05:17:16.406 290 11795.93 208.34 52515.51 88888.00 2016-10-16 05:17:16.906 290 11796.08 208.32 52515.39 88888.00 2016-10-16 05:17:17.406 290 11796.24 208.27 52515.26 88888.00 2016-10-16 05:17:17.906 290 11796.29 208.28 52515.23 88888.00 2016-10-16 05:17:18.406 290 11796.26 208.31 52515.24 88888.00 2016-10-16 05:17:18.906 290 11796.25 208.30 52515.23 88888.00 2016-10-16 05:17:19.406 290 11796.24 208.30 52515.24 88888.00 2016-10-16 05:17:19.906 290 11796.26 208.29 52515.29 88888.00 2016-10-16 05:17:20.406 290 11796.25 208.28 52515.26 88888.00 2016-10-16 05:17:20.906 290 11796.23 208.26 52515.29 88888.00 2016-10-16 05:17:21.406 290 11796.21 208.22 52515.35 88888.00 2016-10-16 05:17:21.906 290 11796.21 208.27 52515.35 88888.00 2016-10-16 05:17:22.406 290 11796.23 208.22 52515.32 88888.00 2016-10-16 05:17:22.906 290 11796.24 208.22 52515.26 88888.00 2016-10-16 05:17:23.406 290 11796.24 208.21 52515.29 88888.00 2016-10-16 05:17:23.906 290 11796.24 208.21 52515.24 88888.00 2016-10-16 05:17:24.406 290 11796.22 208.30 52515.23 88888.00 2016-10-16 05:17:24.906 290 11796.22 208.26 52515.25 88888.00 2016-10-16 05:17:25.406 290 11796.20 208.22 52515.30 88888.00 2016-10-16 05:17:25.906 290 11796.16 208.25 52515.33 88888.00 2016-10-16 05:17:26.406 290 11796.14 208.26 52515.26 88888.00 2016-10-16 05:17:26.906 290 11796.14 208.25 52515.26 88888.00 2016-10-16 05:17:27.406 290 11796.09 208.27 52515.36 88888.00 2016-10-16 05:17:27.906 290 11796.06 208.26 52515.41 88888.00 2016-10-16 05:17:28.406 290 11796.11 208.26 52515.38 88888.00 2016-10-16 05:17:28.906 290 11796.13 208.26 52515.31 88888.00 2016-10-16 05:17:29.406 290 11796.14 208.30 52515.29 88888.00 2016-10-16 05:17:29.906 290 11796.16 208.27 52515.27 88888.00 2016-10-16 05:17:30.406 290 11796.15 208.27 52515.26 88888.00 2016-10-16 05:17:30.906 290 11796.14 208.29 52515.27 88888.00 2016-10-16 05:17:31.406 290 11796.17 208.28 52515.33 88888.00 2016-10-16 05:17:31.906 290 11796.17 208.28 52515.33 88888.00 2016-10-16 05:17:32.406 290 11796.16 208.27 52515.32 88888.00 2016-10-16 05:17:32.906 290 11796.13 208.29 52515.39 88888.00 2016-10-16 05:17:33.406 290 11796.15 208.27 52515.38 88888.00 2016-10-16 05:17:33.906 290 11796.17 208.25 52515.36 88888.00 2016-10-16 05:17:34.406 290 11796.22 208.24 52515.33 88888.00 2016-10-16 05:17:34.906 290 11796.25 208.24 52515.26 88888.00 2016-10-16 05:17:35.406 290 11796.24 208.24 52515.30 88888.00 2016-10-16 05:17:35.906 290 11796.23 208.24 52515.32 88888.00 2016-10-16 05:17:36.406 290 11796.21 208.21 52515.35 88888.00 2016-10-16 05:17:36.906 290 11796.21 208.21 52515.27 88888.00 2016-10-16 05:17:37.406 290 11796.20 208.20 52515.23 88888.00 2016-10-16 05:17:37.906 290 11796.19 208.20 52515.29 88888.00 2016-10-16 05:17:38.406 290 11796.20 208.17 52515.32 88888.00 2016-10-16 05:17:38.906 290 11796.19 208.17 52515.33 88888.00 2016-10-16 05:17:39.406 290 11796.16 208.18 52515.35 88888.00 2016-10-16 05:17:39.906 290 11796.11 208.16 52515.35 88888.00 2016-10-16 05:17:40.406 290 11796.11 208.12 52515.34 88888.00 2016-10-16 05:17:40.906 290 11796.15 208.10 52515.30 88888.00 2016-10-16 05:17:41.406 290 11796.21 208.09 52515.26 88888.00 2016-10-16 05:17:41.906 290 11796.21 208.10 52515.24 88888.00 2016-10-16 05:17:42.406 290 11796.19 208.05 52515.25 88888.00 2016-10-16 05:17:42.906 290 11796.17 208.05 52515.26 88888.00 2016-10-16 05:17:43.406 290 11796.19 208.05 52515.29 88888.00 2016-10-16 05:17:43.906 290 11796.15 208.06 52515.24 88888.00 2016-10-16 05:17:44.406 290 11796.17 208.08 52515.22 88888.00 2016-10-16 05:17:44.906 290 11796.20 208.09 52515.25 88888.00 2016-10-16 05:17:45.406 290 11796.16 208.08 52515.24 88888.00 2016-10-16 05:17:45.906 290 11796.13 208.09 52515.26 88888.00 2016-10-16 05:17:46.406 290 11796.13 208.11 52515.31 88888.00 2016-10-16 05:17:46.906 290 11796.14 208.05 52515.26 88888.00 2016-10-16 05:17:47.406 290 11796.15 208.05 52515.26 88888.00 2016-10-16 05:17:47.906 290 11796.19 208.07 52515.32 88888.00 2016-10-16 05:17:48.406 290 11796.22 208.08 52515.26 88888.00 2016-10-16 05:17:48.906 290 11796.15 208.09 52515.24 88888.00 2016-10-16 05:17:49.406 290 11796.15 208.11 52515.24 88888.00 2016-10-16 05:17:49.906 290 11796.19 208.09 52515.30 88888.00 2016-10-16 05:17:50.406 290 11796.17 208.09 52515.26 88888.00 2016-10-16 05:17:50.906 290 11796.19 208.03 52515.29 88888.00 2016-10-16 05:17:51.406 290 11796.17 208.05 52515.30 88888.00 2016-10-16 05:17:51.906 290 11796.21 208.05 52515.26 88888.00 2016-10-16 05:17:52.406 290 11796.22 208.06 52515.26 88888.00 2016-10-16 05:17:52.906 290 11796.15 208.10 52515.27 88888.00 2016-10-16 05:17:53.406 290 11796.12 208.03 52515.26 88888.00 2016-10-16 05:17:53.906 290 11796.12 208.05 52515.29 88888.00 2016-10-16 05:17:54.406 290 11796.14 208.05 52515.29 88888.00 2016-10-16 05:17:54.906 290 11796.05 208.09 52515.33 88888.00 2016-10-16 05:17:55.406 290 11795.89 208.08 52515.47 88888.00 2016-10-16 05:17:55.906 290 11795.84 208.11 52515.49 88888.00 2016-10-16 05:17:56.406 290 11795.84 208.12 52515.56 88888.00 2016-10-16 05:17:56.906 290 11795.82 208.15 52515.56 88888.00 2016-10-16 05:17:57.406 290 11795.89 208.14 52515.53 88888.00 2016-10-16 05:17:57.906 290 11795.96 208.10 52515.52 88888.00 2016-10-16 05:17:58.406 290 11795.89 208.10 52515.52 88888.00 2016-10-16 05:17:58.906 290 11795.80 208.14 52515.57 88888.00 2016-10-16 05:17:59.406 290 11795.80 208.11 52515.57 88888.00 2016-10-16 05:17:59.906 290 11796.00 208.05 52515.40 88888.00 2016-10-16 05:18:00.406 290 11796.11 208.03 52515.31 88888.00 2016-10-16 05:18:00.906 290 11796.14 208.05 52515.26 88888.00 2016-10-16 05:18:01.406 290 11796.17 208.00 52515.26 88888.00 2016-10-16 05:18:01.906 290 11796.20 207.96 52515.25 88888.00 2016-10-16 05:18:02.406 290 11796.17 208.00 52515.26 88888.00 2016-10-16 05:18:02.906 290 11796.14 208.01 52515.32 88888.00 2016-10-16 05:18:03.406 290 11796.13 207.98 52515.31 88888.00 2016-10-16 05:18:03.906 290 11796.11 207.99 52515.31 88888.00 2016-10-16 05:18:04.406 290 11796.11 207.99 52515.29 88888.00 2016-10-16 05:18:04.906 290 11796.12 207.97 52515.24 88888.00 2016-10-16 05:18:05.406 290 11796.14 208.00 52515.24 88888.00 2016-10-16 05:18:05.906 290 11796.14 208.00 52515.24 88888.00 2016-10-16 05:18:06.406 290 11796.13 207.98 52515.24 88888.00 2016-10-16 05:18:06.906 290 11796.03 207.99 52515.30 88888.00 2016-10-16 05:18:07.406 290 11796.04 208.00 52515.27 88888.00 2016-10-16 05:18:07.906 290 11796.06 207.99 52515.31 88888.00 2016-10-16 05:18:08.406 290 11796.11 208.00 52515.26 88888.00 2016-10-16 05:18:08.906 290 11796.12 207.99 52515.20 88888.00 2016-10-16 05:18:09.406 290 11796.14 208.01 52515.17 88888.00 2016-10-16 05:18:09.906 290 11796.13 208.00 52515.21 88888.00 2016-10-16 05:18:10.406 290 11796.09 207.98 52515.18 88888.00 2016-10-16 05:18:10.906 290 11796.13 207.97 52515.17 88888.00 2016-10-16 05:18:11.406 290 11796.13 208.00 52515.16 88888.00 2016-10-16 05:18:11.906 290 11796.09 208.01 52515.18 88888.00 2016-10-16 05:18:12.406 290 11796.13 208.01 52515.17 88888.00 2016-10-16 05:18:12.906 290 11796.14 207.99 52515.15 88888.00 2016-10-16 05:18:13.406 290 11796.15 208.00 52515.09 88888.00 2016-10-16 05:18:13.906 290 11796.17 208.00 52515.07 88888.00 2016-10-16 05:18:14.406 290 11796.14 208.00 52515.15 88888.00 2016-10-16 05:18:14.906 290 11796.14 208.01 52515.17 88888.00 2016-10-16 05:18:15.406 290 11796.17 208.00 52515.16 88888.00 2016-10-16 05:18:15.906 290 11796.16 208.05 52515.15 88888.00 2016-10-16 05:18:16.406 290 11796.13 208.05 52515.14 88888.00 2016-10-16 05:18:16.906 290 11796.12 208.05 52515.15 88888.00 2016-10-16 05:18:17.406 290 11796.09 208.05 52515.16 88888.00 2016-10-16 05:18:17.906 290 11796.14 208.02 52515.15 88888.00 2016-10-16 05:18:18.406 290 11796.15 208.03 52515.10 88888.00 2016-10-16 05:18:18.906 290 11796.14 208.05 52515.14 88888.00 2016-10-16 05:18:19.406 290 11796.14 208.00 52515.16 88888.00 2016-10-16 05:18:19.906 290 11796.20 208.06 52515.15 88888.00 2016-10-16 05:18:20.406 290 11796.25 208.11 52515.10 88888.00 2016-10-16 05:18:20.906 290 11796.24 208.12 52515.10 88888.00 2016-10-16 05:18:21.406 290 11796.21 208.15 52515.08 88888.00 2016-10-16 05:18:21.906 290 11796.20 208.12 52515.15 88888.00 2016-10-16 05:18:22.406 290 11796.15 208.10 52515.21 88888.00 2016-10-16 05:18:22.906 290 11796.15 208.11 52515.24 88888.00 2016-10-16 05:18:23.406 290 11796.15 208.12 52515.21 88888.00 2016-10-16 05:18:23.906 290 11796.16 208.06 52515.18 88888.00 2016-10-16 05:18:24.406 290 11796.19 208.02 52515.23 88888.00 2016-10-16 05:18:24.906 290 11796.17 208.03 52515.23 88888.00 2016-10-16 05:18:25.406 290 11796.14 208.06 52515.22 88888.00 2016-10-16 05:18:25.906 290 11796.15 208.07 52515.20 88888.00 2016-10-16 05:18:26.406 290 11796.19 208.06 52515.17 88888.00 2016-10-16 05:18:26.906 290 11796.17 208.05 52515.16 88888.00 2016-10-16 05:18:27.407 290 11796.16 208.10 52515.20 88888.00 2016-10-16 05:18:27.907 290 11796.15 208.08 52515.17 88888.00 2016-10-16 05:18:28.407 290 11796.19 208.08 52515.15 88888.00 2016-10-16 05:18:28.907 290 11796.14 208.08 52515.15 88888.00 2016-10-16 05:18:29.407 290 11796.11 208.11 52515.18 88888.00 2016-10-16 05:18:29.907 290 11796.16 208.07 52515.16 88888.00 2016-10-16 05:18:30.407 290 11796.15 208.08 52515.16 88888.00 2016-10-16 05:18:30.907 290 11796.19 208.06 52515.13 88888.00 2016-10-16 05:18:31.407 290 11796.16 208.06 52515.15 88888.00 2016-10-16 05:18:31.907 290 11796.11 208.05 52515.20 88888.00 2016-10-16 05:18:32.407 290 11796.12 208.05 52515.15 88888.00 2016-10-16 05:18:32.907 290 11796.12 208.07 52515.15 88888.00 2016-10-16 05:18:33.407 290 11796.17 208.05 52515.16 88888.00 2016-10-16 05:18:33.907 290 11796.20 208.06 52515.15 88888.00 2016-10-16 05:18:34.407 290 11796.20 208.06 52515.14 88888.00 2016-10-16 05:18:34.907 290 11796.17 208.09 52515.13 88888.00 2016-10-16 05:18:35.407 290 11796.15 208.11 52515.13 88888.00 2016-10-16 05:18:35.907 290 11796.12 208.11 52515.10 88888.00 2016-10-16 05:18:36.407 290 11796.07 208.08 52515.14 88888.00 2016-10-16 05:18:36.907 290 11796.11 208.08 52515.15 88888.00 2016-10-16 05:18:37.407 290 11796.16 208.06 52515.12 88888.00 2016-10-16 05:18:37.907 290 11796.15 208.01 52515.10 88888.00 2016-10-16 05:18:38.407 290 11796.09 208.05 52515.13 88888.00 2016-10-16 05:18:38.907 290 11796.08 208.07 52515.15 88888.00 2016-10-16 05:18:39.407 290 11796.07 208.08 52515.18 88888.00 2016-10-16 05:18:39.907 290 11796.12 208.05 52515.13 88888.00 2016-10-16 05:18:40.407 290 11796.13 208.02 52515.08 88888.00 2016-10-16 05:18:40.907 290 11796.06 208.00 52515.06 88888.00 2016-10-16 05:18:41.407 290 11796.03 208.01 52515.05 88888.00 2016-10-16 05:18:41.907 290 11796.02 208.00 52515.07 88888.00 2016-10-16 05:18:42.407 290 11795.98 208.01 52515.14 88888.00 2016-10-16 05:18:42.907 290 11795.98 208.03 52515.10 88888.00 2016-10-16 05:18:43.407 290 11795.99 208.03 52515.08 88888.00 2016-10-16 05:18:43.907 290 11795.96 208.06 52515.08 88888.00 2016-10-16 05:18:44.407 290 11795.91 208.10 52515.13 88888.00 2016-10-16 05:18:44.907 290 11795.93 208.12 52515.12 88888.00 2016-10-16 05:18:45.407 290 11795.93 208.14 52515.10 88888.00 2016-10-16 05:18:45.907 290 11795.94 208.11 52515.07 88888.00 2016-10-16 05:18:46.407 290 11795.94 208.09 52515.09 88888.00 2016-10-16 05:18:46.907 290 11795.94 208.09 52515.09 88888.00 2016-10-16 05:18:47.407 290 11795.95 208.09 52515.13 88888.00 2016-10-16 05:18:47.907 290 11795.97 208.10 52515.14 88888.00 2016-10-16 05:18:48.407 290 11795.98 208.08 52515.12 88888.00 2016-10-16 05:18:48.907 290 11795.99 208.07 52515.15 88888.00 2016-10-16 05:18:49.407 290 11796.03 208.08 52515.12 88888.00 2016-10-16 05:18:49.907 290 11796.05 208.08 52515.09 88888.00 2016-10-16 05:18:50.407 290 11796.08 208.09 52515.05 88888.00 2016-10-16 05:18:50.907 290 11796.12 208.10 52515.00 88888.00 2016-10-16 05:18:51.407 290 11796.12 208.07 52514.98 88888.00 2016-10-16 05:18:51.907 290 11796.08 208.06 52515.01 88888.00 2016-10-16 05:18:52.407 290 11796.05 208.06 52515.08 88888.00 2016-10-16 05:18:52.907 290 11796.11 208.03 52515.06 88888.00 2016-10-16 05:18:53.407 290 11796.16 208.07 52515.07 88888.00 2016-10-16 05:18:53.907 290 11796.11 208.07 52515.09 88888.00 2016-10-16 05:18:54.407 290 11796.09 208.09 52515.13 88888.00 2016-10-16 05:18:54.907 290 11796.11 208.10 52515.07 88888.00 2016-10-16 05:18:55.407 290 11796.08 208.14 52515.09 88888.00 2016-10-16 05:18:55.907 290 11796.11 208.10 52515.06 88888.00 2016-10-16 05:18:56.407 290 11796.11 208.11 52515.04 88888.00 2016-10-16 05:18:56.907 290 11796.06 208.11 52515.04 88888.00 2016-10-16 05:18:57.407 290 11796.06 208.09 52515.03 88888.00 2016-10-16 05:18:57.907 290 11796.04 208.05 52515.07 88888.00 2016-10-16 05:18:58.407 290 11795.98 208.02 52515.10 88888.00 2016-10-16 05:18:58.907 290 11795.96 208.06 52515.13 88888.00 2016-10-16 05:18:59.407 290 11795.96 208.10 52515.10 88888.00 2016-10-16 05:18:59.907 290 11795.94 208.08 52515.12 88888.00 2016-10-16 05:19:00.407 290 11795.88 208.11 52515.10 88888.00 2016-10-16 05:19:00.907 290 11795.86 208.08 52515.08 88888.00 2016-10-16 05:19:01.407 290 11795.86 208.07 52515.08 88888.00 2016-10-16 05:19:01.907 290 11795.84 208.06 52515.09 88888.00 2016-10-16 05:19:02.407 290 11795.81 208.03 52515.09 88888.00 2016-10-16 05:19:02.907 290 11795.85 208.07 52515.12 88888.00 2016-10-16 05:19:03.407 290 11795.88 208.09 52515.12 88888.00 2016-10-16 05:19:03.907 290 11795.85 208.09 52515.14 88888.00 2016-10-16 05:19:04.407 290 11795.82 208.12 52515.17 88888.00 2016-10-16 05:19:04.907 290 11795.84 208.10 52515.20 88888.00 2016-10-16 05:19:05.407 290 11795.82 208.11 52515.18 88888.00 2016-10-16 05:19:05.907 290 11795.80 208.19 52515.17 88888.00 2016-10-16 05:19:06.407 290 11795.82 208.19 52515.18 88888.00 2016-10-16 05:19:06.907 290 11795.85 208.12 52515.18 88888.00 2016-10-16 05:19:07.407 290 11795.86 208.16 52515.18 88888.00 2016-10-16 05:19:07.907 290 11795.85 208.15 52515.18 88888.00 2016-10-16 05:19:08.407 290 11795.85 208.14 52515.15 88888.00 2016-10-16 05:19:08.907 290 11795.85 208.19 52515.14 88888.00 2016-10-16 05:19:09.407 290 11795.85 208.16 52515.14 88888.00 2016-10-16 05:19:09.907 290 11795.86 208.14 52515.10 88888.00 2016-10-16 05:19:10.407 290 11795.80 208.10 52515.10 88888.00 2016-10-16 05:19:10.907 290 11795.81 208.14 52515.10 88888.00 2016-10-16 05:19:11.407 290 11795.84 208.15 52515.09 88888.00 2016-10-16 05:19:11.907 290 11795.87 208.15 52515.12 88888.00 2016-10-16 05:19:12.407 290 11795.90 208.14 52515.12 88888.00 2016-10-16 05:19:12.907 290 11795.85 208.14 52515.13 88888.00 2016-10-16 05:19:13.407 290 11795.79 208.14 52515.17 88888.00 2016-10-16 05:19:13.907 290 11795.79 208.14 52515.17 88888.00 2016-10-16 05:19:14.407 290 11795.85 208.12 52515.15 88888.00 2016-10-16 05:19:14.907 290 11795.81 208.12 52515.13 88888.00 2016-10-16 05:19:15.407 290 11795.77 208.12 52515.14 88888.00 2016-10-16 05:19:15.907 290 11795.80 208.11 52515.15 88888.00 2016-10-16 05:19:16.407 290 11795.81 208.19 52515.15 88888.00 2016-10-16 05:19:16.907 290 11795.77 208.19 52515.16 88888.00 2016-10-16 05:19:17.407 290 11795.77 208.24 52515.17 88888.00 2016-10-16 05:19:17.907 290 11795.74 208.20 52515.20 88888.00 2016-10-16 05:19:18.407 290 11795.77 208.19 52515.20 88888.00 2016-10-16 05:19:18.907 290 11795.77 208.19 52515.21 88888.00 2016-10-16 05:19:19.407 290 11795.79 208.19 52515.17 88888.00 2016-10-16 05:19:19.907 290 11795.80 208.19 52515.16 88888.00 2016-10-16 05:19:20.407 290 11795.85 208.18 52515.09 88888.00 2016-10-16 05:19:20.907 290 11795.86 208.18 52515.09 88888.00 2016-10-16 05:19:21.407 290 11795.81 208.22 52515.12 88888.00 2016-10-16 05:19:21.907 290 11795.79 208.22 52515.09 88888.00 2016-10-16 05:19:22.407 290 11795.77 208.24 52515.10 88888.00 2016-10-16 05:19:22.907 290 11795.76 208.22 52515.12 88888.00 2016-10-16 05:19:23.407 290 11795.78 208.21 52515.14 88888.00 2016-10-16 05:19:23.907 290 11795.78 208.21 52515.14 88888.00 2016-10-16 05:19:24.407 290 11795.76 208.20 52515.16 88888.00 2016-10-16 05:19:24.907 290 11795.72 208.21 52515.15 88888.00 2016-10-16 05:19:25.407 290 11795.68 208.19 52515.13 88888.00 2016-10-16 05:19:25.907 290 11795.71 208.22 52515.12 88888.00 2016-10-16 05:19:26.407 290 11795.73 208.27 52515.13 88888.00 2016-10-16 05:19:26.907 290 11795.69 208.27 52515.12 88888.00 2016-10-16 05:19:27.407 290 11795.67 208.26 52515.17 88888.00 2016-10-16 05:19:27.907 290 11795.67 208.24 52515.20 88888.00 2016-10-16 05:19:28.407 290 11795.65 208.26 52515.21 88888.00 2016-10-16 05:19:28.907 290 11795.68 208.26 52515.17 88888.00 2016-10-16 05:19:29.407 290 11795.67 208.29 52515.24 88888.00 2016-10-16 05:19:29.907 290 11795.65 208.27 52515.25 88888.00 2016-10-16 05:19:30.407 290 11795.65 208.28 52515.21 88888.00 2016-10-16 05:19:30.907 290 11795.70 208.28 52515.18 88888.00 2016-10-16 05:19:31.407 290 11795.70 208.25 52515.20 88888.00 2016-10-16 05:19:31.907 290 11795.70 208.26 52515.16 88888.00 2016-10-16 05:19:32.407 290 11795.65 208.28 52515.15 88888.00 2016-10-16 05:19:32.907 290 11795.61 208.29 52515.20 88888.00 2016-10-16 05:19:33.407 290 11795.61 208.31 52515.22 88888.00 2016-10-16 05:19:33.907 290 11795.65 208.35 52515.16 88888.00 2016-10-16 05:19:34.407 290 11795.65 208.32 52515.16 88888.00 2016-10-16 05:19:34.907 290 11795.65 208.29 52515.20 88888.00 2016-10-16 05:19:35.407 290 11795.65 208.25 52515.20 88888.00 2016-10-16 05:19:35.907 290 11795.62 208.26 52515.21 88888.00 2016-10-16 05:19:36.407 290 11795.64 208.28 52515.18 88888.00 2016-10-16 05:19:36.907 290 11795.65 208.30 52515.16 88888.00 2016-10-16 05:19:37.407 290 11795.64 208.25 52515.15 88888.00 2016-10-16 05:19:37.907 290 11795.61 208.28 52515.15 88888.00 2016-10-16 05:19:38.407 290 11795.62 208.26 52515.16 88888.00 2016-10-16 05:19:38.907 290 11795.58 208.28 52515.16 88888.00 2016-10-16 05:19:39.407 290 11795.60 208.26 52515.15 88888.00 2016-10-16 05:19:39.907 290 11795.60 208.22 52515.17 88888.00 2016-10-16 05:19:40.407 290 11795.60 208.24 52515.22 88888.00 2016-10-16 05:19:40.907 290 11795.62 208.21 52515.23 88888.00 2016-10-16 05:19:41.407 290 11795.60 208.26 52515.20 88888.00 2016-10-16 05:19:41.907 290 11795.64 208.27 52515.20 88888.00 2016-10-16 05:19:42.407 290 11795.67 208.29 52515.25 88888.00 2016-10-16 05:19:42.907 290 11795.64 208.30 52515.29 88888.00 2016-10-16 05:19:43.407 290 11795.60 208.34 52515.30 88888.00 2016-10-16 05:19:43.907 290 11795.55 208.32 52515.30 88888.00 2016-10-16 05:19:44.407 290 11795.54 208.34 52515.30 88888.00 2016-10-16 05:19:44.907 290 11795.58 208.37 52515.26 88888.00 2016-10-16 05:19:45.407 290 11795.54 208.41 52515.27 88888.00 2016-10-16 05:19:45.907 290 11795.53 208.40 52515.26 88888.00 2016-10-16 05:19:46.407 290 11795.53 208.39 52515.29 88888.00 2016-10-16 05:19:46.907 290 11795.53 208.40 52515.29 88888.00 2016-10-16 05:19:47.407 290 11795.49 208.43 52515.33 88888.00 2016-10-16 05:19:47.907 290 11795.51 208.40 52515.31 88888.00 2016-10-16 05:19:48.407 290 11795.54 208.40 52515.29 88888.00 2016-10-16 05:19:48.907 290 11795.52 208.41 52515.26 88888.00 2016-10-16 05:19:49.407 290 11795.52 208.41 52515.26 88888.00 2016-10-16 05:19:49.907 290 11795.51 208.41 52515.30 88888.00 2016-10-16 05:19:50.407 290 11795.51 208.43 52515.32 88888.00 2016-10-16 05:19:50.907 290 11795.58 208.46 52515.27 88888.00 2016-10-16 05:19:51.407 290 11795.63 208.46 52515.26 88888.00 2016-10-16 05:19:51.907 290 11795.65 208.43 52515.23 88888.00 2016-10-16 05:19:52.407 290 11795.65 208.43 52515.17 88888.00 2016-10-16 05:19:52.907 290 11795.64 208.48 52515.15 88888.00 2016-10-16 05:19:53.407 290 11795.63 208.48 52515.12 88888.00 2016-10-16 05:19:53.907 290 11795.62 208.51 52515.12 88888.00 2016-10-16 05:19:54.407 290 11795.59 208.49 52515.14 88888.00 2016-10-16 05:19:54.907 290 11795.59 208.44 52515.18 88888.00 2016-10-16 05:19:55.407 290 11795.58 208.44 52515.21 88888.00 2016-10-16 05:19:55.907 290 11795.56 208.43 52515.20 88888.00 2016-10-16 05:19:56.407 290 11795.54 208.46 52515.23 88888.00 2016-10-16 05:19:56.907 290 11795.55 208.44 52515.29 88888.00 2016-10-16 05:19:57.407 290 11795.56 208.39 52515.30 88888.00 2016-10-16 05:19:57.907 290 11795.53 208.43 52515.29 88888.00 2016-10-16 05:19:58.407 290 11795.54 208.44 52515.30 88888.00 2016-10-16 05:19:58.907 290 11795.53 208.45 52515.29 88888.00 2016-10-16 05:19:59.407 290 11795.51 208.47 52515.27 88888.00 2016-10-16 05:19:59.907 290 11795.50 208.49 52515.24 88888.00 2016-10-16 05:20:00.407 290 11795.52 208.48 52515.26 88888.00 2016-10-16 05:20:00.907 290 11795.47 208.48 52515.36 88888.00 2016-10-16 05:20:01.407 290 11795.47 208.51 52515.35 88888.00 2016-10-16 05:20:01.907 290 11795.46 208.49 52515.39 88888.00 2016-10-16 05:20:02.407 290 11795.46 208.49 52515.39 88888.00 2016-10-16 05:20:02.907 290 11795.44 208.46 52515.36 88888.00 2016-10-16 05:20:03.407 290 11795.43 208.43 52515.35 88888.00 2016-10-16 05:20:03.907 290 11795.45 208.41 52515.34 88888.00 2016-10-16 05:20:04.407 290 11795.41 208.40 52515.35 88888.00 2016-10-16 05:20:04.907 290 11795.40 208.43 52515.34 88888.00 2016-10-16 05:20:05.407 290 11795.43 208.41 52515.33 88888.00 2016-10-16 05:20:05.907 290 11795.46 208.43 52515.35 88888.00 2016-10-16 05:20:06.407 290 11795.47 208.48 52515.35 88888.00 2016-10-16 05:20:06.907 290 11795.45 208.50 52515.35 88888.00 2016-10-16 05:20:07.407 290 11795.44 208.53 52515.36 88888.00 2016-10-16 05:20:07.907 290 11795.45 208.51 52515.30 88888.00 2016-10-16 05:20:08.407 290 11795.43 208.49 52515.31 88888.00 2016-10-16 05:20:08.907 290 11795.43 208.47 52515.29 88888.00 2016-10-16 05:20:09.407 290 11795.41 208.46 52515.30 88888.00 2016-10-16 05:20:09.907 290 11795.37 208.44 52515.30 88888.00 2016-10-16 05:20:10.407 290 11795.38 208.43 52515.32 88888.00 2016-10-16 05:20:10.907 290 11795.37 208.48 52515.35 88888.00 2016-10-16 05:20:11.407 290 11795.35 208.49 52515.38 88888.00 2016-10-16 05:20:11.907 290 11795.37 208.51 52515.41 88888.00 2016-10-16 05:20:12.407 290 11795.37 208.54 52515.42 88888.00 2016-10-16 05:20:12.907 290 11795.30 208.57 52515.43 88888.00 2016-10-16 05:20:13.407 290 11795.30 208.58 52515.44 88888.00 2016-10-16 05:20:13.907 290 11795.35 208.61 52515.44 88888.00 2016-10-16 05:20:14.407 290 11795.29 208.60 52515.43 88888.00 2016-10-16 05:20:14.907 290 11795.30 208.58 52515.40 88888.00 2016-10-16 05:20:15.407 290 11795.27 208.59 52515.40 88888.00 2016-10-16 05:20:15.907 290 11795.18 208.67 52515.45 88888.00 2016-10-16 05:20:16.407 290 11795.15 208.66 52515.48 88888.00 2016-10-16 05:20:16.907 290 11795.18 208.67 52515.50 88888.00 2016-10-16 05:20:17.407 290 11795.23 208.67 52515.45 88888.00 2016-10-16 05:20:17.907 290 11795.26 208.63 52515.43 88888.00 2016-10-16 05:20:18.407 290 11795.28 208.63 52515.44 88888.00 2016-10-16 05:20:18.907 290 11795.24 208.58 52515.48 88888.00 2016-10-16 05:20:19.407 290 11795.20 208.60 52515.45 88888.00 2016-10-16 05:20:19.907 290 11795.11 208.61 52515.50 88888.00 2016-10-16 05:20:20.407 290 11794.99 208.69 52515.59 88888.00 2016-10-16 05:20:20.907 290 11794.91 208.73 52515.65 88888.00 2016-10-16 05:20:21.407 290 11794.88 208.74 52515.69 88888.00 2016-10-16 05:20:21.907 290 11794.88 208.75 52515.70 88888.00 2016-10-16 05:20:22.407 290 11794.82 208.72 52515.73 88888.00 2016-10-16 05:20:22.907 290 11794.84 208.75 52515.74 88888.00 2016-10-16 05:20:23.407 290 11794.91 208.74 52515.69 88888.00 2016-10-16 05:20:23.907 290 11794.88 208.72 52515.68 88888.00 2016-10-16 05:20:24.407 290 11794.89 208.70 52515.62 88888.00 2016-10-16 05:20:24.907 290 11794.92 208.72 52515.60 88888.00 2016-10-16 05:20:25.407 290 11794.85 208.69 52515.65 88888.00 2016-10-16 05:20:25.907 290 11794.77 208.74 52515.70 88888.00 2016-10-16 05:20:26.407 290 11794.76 208.77 52515.70 88888.00 2016-10-16 05:20:26.907 290 11794.77 208.78 52515.73 88888.00 2016-10-16 05:20:27.407 290 11794.71 208.80 52515.76 88888.00 2016-10-16 05:20:27.907 290 11794.91 208.82 52515.61 88888.00 2016-10-16 05:20:28.407 290 11795.09 208.79 52515.54 88888.00 2016-10-16 05:20:28.907 290 11795.12 208.78 52515.50 88888.00 2016-10-16 05:20:29.407 290 11795.12 208.78 52515.48 88888.00 2016-10-16 05:20:29.907 290 11795.06 208.77 52515.51 88888.00 2016-10-16 05:20:30.407 290 11795.01 208.80 52515.56 88888.00 2016-10-16 05:20:30.907 290 11795.00 208.87 52515.57 88888.00 2016-10-16 05:20:31.407 290 11794.95 208.88 52515.58 88888.00 2016-10-16 05:20:31.907 290 11794.99 208.79 52515.58 88888.00 2016-10-16 05:20:32.407 290 11794.97 208.82 52515.60 88888.00 2016-10-16 05:20:32.907 290 11794.91 208.82 52515.64 88888.00 2016-10-16 05:20:33.407 290 11794.99 208.75 52515.59 88888.00 2016-10-16 05:20:33.907 290 11794.79 208.77 52515.70 88888.00 2016-10-16 05:20:34.407 290 11794.64 208.83 52515.80 88888.00 2016-10-16 05:20:34.907 290 11794.62 208.83 52515.87 88888.00 2016-10-16 05:20:35.407 290 11794.56 208.92 52515.88 88888.00 2016-10-16 05:20:35.907 290 11794.55 208.96 52515.87 88888.00 2016-10-16 05:20:36.407 290 11794.45 208.94 52515.88 88888.00 2016-10-16 05:20:36.907 290 11794.49 208.95 52515.92 88888.00 2016-10-16 05:20:37.407 290 11794.46 208.96 52515.96 88888.00 2016-10-16 05:20:37.907 290 11794.44 208.96 52515.96 88888.00 2016-10-16 05:20:38.407 290 11794.41 208.96 52515.95 88888.00 2016-10-16 05:20:38.907 290 11794.46 208.94 52515.89 88888.00 2016-10-16 05:20:39.407 290 11794.42 208.96 52515.89 88888.00 2016-10-16 05:20:39.907 290 11794.26 208.99 52516.04 88888.00 2016-10-16 05:20:40.407 290 11794.11 209.00 52516.14 88888.00 2016-10-16 05:20:40.907 290 11794.20 209.06 52516.05 88888.00 2016-10-16 05:20:41.407 290 11794.37 209.03 52515.91 88888.00 2016-10-16 05:20:41.907 290 11794.55 208.97 52515.76 88888.00 2016-10-16 05:20:42.407 290 11794.70 208.95 52515.67 88888.00 2016-10-16 05:20:42.907 290 11794.67 208.96 52515.71 88888.00 2016-10-16 05:20:43.407 290 11794.49 209.03 52515.85 88888.00 2016-10-16 05:20:43.907 290 11794.35 209.06 52515.98 88888.00 2016-10-16 05:20:44.407 290 11794.27 209.08 52516.06 88888.00 2016-10-16 05:20:44.907 290 11794.29 209.05 52516.05 88888.00 2016-10-16 05:20:45.407 290 11794.45 208.99 52515.91 88888.00 2016-10-16 05:20:45.907 290 11794.56 209.02 52515.85 88888.00 2016-10-16 05:20:46.407 290 11794.53 209.03 52515.87 88888.00 2016-10-16 05:20:46.907 290 11794.53 209.04 52515.88 88888.00 2016-10-16 05:20:47.407 290 11794.51 209.02 52515.89 88888.00 2016-10-16 05:20:47.907 290 11794.47 208.99 52515.93 88888.00 2016-10-16 05:20:48.407 290 11794.36 209.00 52516.00 88888.00 2016-10-16 05:20:48.907 290 11793.66 209.11 52516.55 88888.00 2016-10-16 05:20:49.407 290 11793.31 209.11 52516.79 88888.00 2016-10-16 05:20:49.907 290 11793.36 209.17 52516.75 88888.00 2016-10-16 05:20:50.407 290 11794.20 209.05 52516.11 88888.00 2016-10-16 05:20:50.907 290 11794.62 208.99 52515.80 88888.00 2016-10-16 05:20:51.407 290 11794.72 208.96 52515.71 88888.00 2016-10-16 05:20:51.907 290 11794.62 208.96 52515.78 88888.00 2016-10-16 05:20:52.407 290 11794.60 208.99 52515.77 88888.00 2016-10-16 05:20:52.907 290 11794.60 208.98 52515.79 88888.00 2016-10-16 05:20:53.407 290 11794.62 208.93 52515.80 88888.00 2016-10-16 05:20:53.907 290 11794.67 208.89 52515.77 88888.00 2016-10-16 05:20:54.407 290 11794.73 208.88 52515.74 88888.00 2016-10-16 05:20:54.907 290 11794.71 208.90 52515.76 88888.00 2016-10-16 05:20:55.407 290 11794.66 208.88 52515.82 88888.00 2016-10-16 05:20:55.907 290 11794.67 208.95 52515.80 88888.00 2016-10-16 05:20:56.407 290 11794.62 208.95 52515.82 88888.00 2016-10-16 05:20:56.907 290 11794.55 208.97 52515.83 88888.00 2016-10-16 05:20:57.407 290 11794.56 208.94 52515.84 88888.00 2016-10-16 05:20:57.907 290 11794.58 208.94 52515.79 88888.00 2016-10-16 05:20:58.407 290 11794.60 208.95 52515.77 88888.00 2016-10-16 05:20:58.907 290 11794.57 208.98 52515.79 88888.00 2016-10-16 05:20:59.407 290 11794.54 208.98 52515.80 88888.00 2016-10-16 05:20:59.907 290 11794.51 209.00 52515.80 88888.00 2016-10-16 05:21:00.407 290 11794.54 208.95 52515.82 88888.00 2016-10-16 05:21:00.907 290 11794.56 208.95 52515.85 88888.00 2016-10-16 05:21:01.407 290 11794.53 208.97 52515.87 88888.00 2016-10-16 05:21:01.907 290 11794.54 209.05 52515.86 88888.00 2016-10-16 05:21:02.408 290 11794.58 209.07 52515.86 88888.00 2016-10-16 05:21:02.908 290 11794.57 209.04 52515.83 88888.00 2016-10-16 05:21:03.408 290 11794.58 209.03 52515.87 88888.00 2016-10-16 05:21:03.908 290 11794.57 209.03 52515.88 88888.00 2016-10-16 05:21:04.408 290 11794.50 209.05 52515.93 88888.00 2016-10-16 05:21:04.908 290 11794.42 209.08 52515.95 88888.00 2016-10-16 05:21:05.408 290 11794.37 209.05 52515.98 88888.00 2016-10-16 05:21:05.908 290 11794.21 209.04 52516.09 88888.00 2016-10-16 05:21:06.408 290 11793.94 209.12 52516.23 88888.00 2016-10-16 05:21:06.908 290 11793.89 209.14 52516.24 88888.00 2016-10-16 05:21:07.408 290 11793.88 209.15 52516.29 88888.00 2016-10-16 05:21:07.908 290 11793.78 209.19 52516.35 88888.00 2016-10-16 05:21:08.408 290 11793.77 209.19 52516.30 88888.00 2016-10-16 05:21:08.908 290 11793.81 209.21 52516.29 88888.00 2016-10-16 05:21:09.408 290 11793.67 209.26 52516.39 88888.00 2016-10-16 05:21:09.908 290 11793.41 209.28 52516.59 88888.00 2016-10-16 05:21:10.408 290 11793.43 209.29 52516.62 88888.00 2016-10-16 05:21:10.908 290 11793.52 209.29 52516.53 88888.00 2016-10-16 05:21:11.408 290 11793.67 209.26 52516.42 88888.00 2016-10-16 05:21:11.908 290 11793.83 209.28 52516.37 88888.00 2016-10-16 05:21:12.408 290 11793.87 209.23 52516.35 88888.00 2016-10-16 05:21:12.908 290 11793.93 209.21 52516.26 88888.00 2016-10-16 05:21:13.408 290 11794.00 209.22 52516.15 88888.00 2016-10-16 05:21:13.908 290 11794.02 209.19 52516.14 88888.00 2016-10-16 05:21:14.408 290 11794.06 209.19 52516.11 88888.00 2016-10-16 05:21:14.908 290 11794.20 209.22 52515.98 88888.00 2016-10-16 05:21:15.408 290 11794.28 209.19 52515.98 88888.00 2016-10-16 05:21:15.908 290 11794.27 209.17 52516.01 88888.00 2016-10-16 05:21:16.408 290 11794.24 209.19 52515.98 88888.00 2016-10-16 05:21:16.908 290 11794.26 209.17 52515.94 88888.00 2016-10-16 05:21:17.408 290 11794.23 209.18 52515.98 88888.00 2016-10-16 05:21:17.908 290 11794.26 209.17 52515.92 88888.00 2016-10-16 05:21:18.408 290 11794.28 209.21 52515.88 88888.00 2016-10-16 05:21:18.908 290 11794.31 209.21 52515.87 88888.00 2016-10-16 05:21:19.408 290 11794.27 209.19 52515.91 88888.00 2016-10-16 05:21:19.908 290 11794.62 209.12 52515.66 88888.00 2016-10-16 05:21:20.408 290 11794.76 209.11 52515.53 88888.00 2016-10-16 05:21:20.908 290 11794.74 209.06 52515.50 88888.00 2016-10-16 05:21:21.408 290 11794.76 209.04 52515.50 88888.00 2016-10-16 05:21:21.908 290 11794.76 209.05 52515.50 88888.00 2016-10-16 05:21:22.408 290 11794.79 209.05 52515.51 88888.00 2016-10-16 05:21:22.908 290 11794.77 209.04 52515.50 88888.00 2016-10-16 05:21:23.408 290 11794.84 208.98 52515.50 88888.00 2016-10-16 05:21:23.908 290 11794.84 208.99 52515.51 88888.00 2016-10-16 05:21:24.408 290 11794.79 209.03 52515.56 88888.00 2016-10-16 05:21:24.908 290 11794.84 209.06 52515.53 88888.00 2016-10-16 05:21:25.408 290 11794.83 209.07 52515.52 88888.00 2016-10-16 05:21:25.908 290 11794.82 209.05 52515.51 88888.00 2016-10-16 05:21:26.408 290 11794.80 209.02 52515.53 88888.00 2016-10-16 05:21:26.908 290 11794.77 209.07 52515.54 88888.00 2016-10-16 05:21:27.408 290 11794.75 209.07 52515.53 88888.00 2016-10-16 05:21:27.908 290 11794.73 209.05 52515.54 88888.00 2016-10-16 05:21:28.408 290 11794.75 209.06 52515.57 88888.00 2016-10-16 05:21:28.908 290 11794.76 209.08 52515.59 88888.00 2016-10-16 05:21:29.408 290 11794.76 209.08 52515.58 88888.00 2016-10-16 05:21:29.908 290 11794.75 209.07 52515.57 88888.00 2016-10-16 05:21:30.408 290 11794.75 209.11 52515.56 88888.00 2016-10-16 05:21:30.908 290 11794.70 209.07 52515.57 88888.00 2016-10-16 05:21:31.408 290 11794.65 209.08 52515.62 88888.00 2016-10-16 05:21:31.908 290 11794.60 209.11 52515.66 88888.00 2016-10-16 05:21:32.408 290 11794.58 209.14 52515.67 88888.00 2016-10-16 05:21:32.908 290 11794.57 209.15 52515.67 88888.00 2016-10-16 05:21:33.408 290 11794.58 209.19 52515.69 88888.00 2016-10-16 05:21:33.908 290 11794.56 209.23 52515.73 88888.00 2016-10-16 05:21:34.408 290 11794.56 209.15 52515.74 88888.00 2016-10-16 05:21:34.908 290 11794.55 209.16 52515.73 88888.00 2016-10-16 05:21:35.408 290 11794.57 209.19 52515.74 88888.00 2016-10-16 05:21:35.908 290 11794.60 209.21 52515.74 88888.00 2016-10-16 05:21:36.408 290 11794.60 209.23 52515.73 88888.00 2016-10-16 05:21:36.908 290 11794.60 209.23 52515.73 88888.00 2016-10-16 05:21:37.408 290 11794.58 209.25 52515.71 88888.00 2016-10-16 05:21:37.908 290 11794.57 209.23 52515.73 88888.00 2016-10-16 05:21:38.408 290 11794.55 209.23 52515.70 88888.00 2016-10-16 05:21:38.908 290 11794.55 209.24 52515.70 88888.00 2016-10-16 05:21:39.408 290 11794.60 209.22 52515.68 88888.00 2016-10-16 05:21:39.908 290 11794.58 209.22 52515.68 88888.00 2016-10-16 05:21:40.408 290 11794.58 209.23 52515.70 88888.00 2016-10-16 05:21:40.908 290 11794.56 209.25 52515.74 88888.00 2016-10-16 05:21:41.408 290 11794.53 209.23 52515.75 88888.00 2016-10-16 05:21:41.908 290 11794.54 209.25 52515.75 88888.00 2016-10-16 05:21:42.408 290 11794.51 209.29 52515.76 88888.00 2016-10-16 05:21:42.908 290 11794.51 209.29 52515.75 88888.00 2016-10-16 05:21:43.408 290 11794.55 209.28 52515.71 88888.00 2016-10-16 05:21:43.908 290 11794.57 209.26 52515.70 88888.00 2016-10-16 05:21:44.408 290 11794.57 209.23 52515.70 88888.00 2016-10-16 05:21:44.908 290 11794.55 209.24 52515.73 88888.00 2016-10-16 05:21:45.408 290 11794.54 209.24 52515.76 88888.00 2016-10-16 05:21:45.908 290 11794.54 209.25 52515.73 88888.00 2016-10-16 05:21:46.408 290 11794.53 209.29 52515.71 88888.00 2016-10-16 05:21:46.908 290 11794.50 209.29 52515.75 88888.00 2016-10-16 05:21:47.408 290 11794.49 209.26 52515.77 88888.00 2016-10-16 05:21:47.908 290 11794.45 209.26 52515.79 88888.00 2016-10-16 05:21:48.408 290 11794.44 209.27 52515.78 88888.00 2016-10-16 05:21:48.908 290 11794.47 209.26 52515.75 88888.00 2016-10-16 05:21:49.408 290 11794.46 209.23 52515.74 88888.00 2016-10-16 05:21:49.908 290 11794.45 209.23 52515.71 88888.00 2016-10-16 05:21:50.408 290 11794.47 209.26 52515.75 88888.00 2016-10-16 05:21:50.908 290 11794.45 209.28 52515.77 88888.00 2016-10-16 05:21:51.408 290 11794.45 209.28 52515.76 88888.00 2016-10-16 05:21:51.908 290 11794.42 209.23 52515.76 88888.00 2016-10-16 05:21:52.408 290 11794.44 209.22 52515.76 88888.00 2016-10-16 05:21:52.908 290 11794.38 209.23 52515.82 88888.00 2016-10-16 05:21:53.408 290 11794.45 209.27 52515.77 88888.00 2016-10-16 05:21:53.908 290 11794.50 209.28 52515.75 88888.00 2016-10-16 05:21:54.408 290 11794.55 209.27 52515.76 88888.00 2016-10-16 05:21:54.908 290 11794.55 209.26 52515.77 88888.00 2016-10-16 05:21:55.408 290 11794.53 209.21 52515.76 88888.00 2016-10-16 05:21:55.908 290 11794.54 209.21 52515.80 88888.00 2016-10-16 05:21:56.408 290 11794.55 209.18 52515.82 88888.00 2016-10-16 05:21:56.908 290 11794.59 209.19 52515.79 88888.00 2016-10-16 05:21:57.408 290 11794.55 209.19 52515.84 88888.00 2016-10-16 05:21:57.908 290 11794.51 209.16 52515.85 88888.00 2016-10-16 05:21:58.408 290 11794.55 209.23 52515.86 88888.00 2016-10-16 05:21:58.908 290 11794.55 209.27 52515.83 88888.00 2016-10-16 05:21:59.408 290 11794.51 209.27 52515.80 88888.00 2016-10-16 05:21:59.908 290 11794.45 209.29 52515.80 88888.00 2016-10-16 05:22:00.408 290 11794.45 209.32 52515.79 88888.00 2016-10-16 05:22:00.908 290 11794.46 209.27 52515.80 88888.00 2016-10-16 05:22:01.408 290 11794.47 209.24 52515.80 88888.00 2016-10-16 05:22:01.908 290 11794.42 209.26 52515.84 88888.00 2016-10-16 05:22:02.408 290 11794.39 209.27 52515.88 88888.00 2016-10-16 05:22:02.908 290 11794.33 209.27 52515.87 88888.00 2016-10-16 05:22:03.408 290 11794.33 209.31 52515.91 88888.00 2016-10-16 05:22:03.908 290 11794.31 209.35 52515.91 88888.00 2016-10-16 05:22:04.408 290 11794.33 209.35 52515.93 88888.00 2016-10-16 05:22:04.908 290 11794.32 209.34 52515.93 88888.00 2016-10-16 05:22:05.408 290 11794.31 209.35 52515.95 88888.00 2016-10-16 05:22:05.908 290 11794.31 209.34 52515.94 88888.00 2016-10-16 05:22:06.408 290 11794.32 209.35 52515.94 88888.00 2016-10-16 05:22:06.908 290 11794.27 209.36 52515.94 88888.00 2016-10-16 05:22:07.408 290 11794.16 209.38 52515.98 88888.00 2016-10-16 05:22:07.908 290 11794.18 209.38 52516.00 88888.00 2016-10-16 05:22:08.408 290 11794.19 209.36 52516.00 88888.00 2016-10-16 05:22:08.908 290 11794.18 209.38 52516.01 88888.00 2016-10-16 05:22:09.408 290 11794.21 209.41 52515.97 88888.00 2016-10-16 05:22:09.908 290 11794.29 209.41 52515.89 88888.00 2016-10-16 05:22:10.408 290 11794.32 209.40 52515.89 88888.00 2016-10-16 05:22:10.908 290 11794.32 209.41 52515.89 88888.00 2016-10-16 05:22:11.408 290 11794.33 209.38 52515.89 88888.00 2016-10-16 05:22:11.908 290 11794.31 209.38 52515.94 88888.00 2016-10-16 05:22:12.408 290 11794.29 209.45 52515.96 88888.00 2016-10-16 05:22:12.908 290 11794.32 209.47 52515.98 88888.00 2016-10-16 05:22:13.408 290 11794.36 209.46 52516.02 88888.00 2016-10-16 05:22:13.908 290 11794.39 209.43 52515.98 88888.00 2016-10-16 05:22:14.408 290 11794.46 209.35 52515.91 88888.00 2016-10-16 05:22:14.908 290 11794.49 209.34 52515.87 88888.00 2016-10-16 05:22:15.408 290 11794.50 209.38 52515.85 88888.00 2016-10-16 05:22:15.908 290 11794.51 209.35 52515.83 88888.00 2016-10-16 05:22:16.408 290 11794.53 209.34 52515.82 88888.00 2016-10-16 05:22:16.908 290 11794.53 209.35 52515.79 88888.00 2016-10-16 05:22:17.408 290 11794.56 209.36 52515.78 88888.00 2016-10-16 05:22:17.908 290 11794.59 209.35 52515.79 88888.00 2016-10-16 05:22:18.408 290 11794.60 209.34 52515.78 88888.00 2016-10-16 05:22:18.908 290 11794.65 209.32 52515.73 88888.00 2016-10-16 05:22:19.408 290 11794.65 209.33 52515.74 88888.00 2016-10-16 05:22:19.908 290 11794.63 209.32 52515.78 88888.00 2016-10-16 05:22:20.408 290 11794.60 209.29 52515.77 88888.00 2016-10-16 05:22:20.908 290 11794.59 209.27 52515.74 88888.00 2016-10-16 05:22:21.408 290 11794.70 209.29 52515.65 88888.00 2016-10-16 05:22:21.908 290 11794.83 209.24 52515.58 88888.00 2016-10-16 05:22:22.408 290 11794.83 209.19 52515.57 88888.00 2016-10-16 05:22:22.908 290 11794.84 209.16 52515.57 88888.00 2016-10-16 05:22:23.408 290 11794.84 209.19 52515.54 88888.00 2016-10-16 05:22:23.908 290 11794.84 209.24 52515.53 88888.00 2016-10-16 05:22:24.408 290 11794.84 209.19 52515.54 88888.00 2016-10-16 05:22:24.908 290 11794.82 209.17 52515.58 88888.00 2016-10-16 05:22:25.408 290 11794.79 209.18 52515.64 88888.00 2016-10-16 05:22:25.908 290 11794.76 209.23 52515.64 88888.00 2016-10-16 05:22:26.408 290 11794.74 209.23 52515.60 88888.00 2016-10-16 05:22:26.908 290 11794.66 209.26 52515.64 88888.00 2016-10-16 05:22:27.408 290 11794.64 209.25 52515.68 88888.00 2016-10-16 05:22:27.908 290 11794.65 209.21 52515.66 88888.00 2016-10-16 05:22:28.408 290 11794.62 209.22 52515.70 88888.00 2016-10-16 05:22:28.908 290 11794.59 209.26 52515.71 88888.00 2016-10-16 05:22:29.408 290 11794.59 209.28 52515.68 88888.00 2016-10-16 05:22:29.908 290 11794.59 209.28 52515.69 88888.00 2016-10-16 05:22:30.408 290 11794.59 209.28 52515.66 88888.00 2016-10-16 05:22:30.908 290 11794.57 209.31 52515.68 88888.00 2016-10-16 05:22:31.408 290 11794.60 209.27 52515.67 88888.00 2016-10-16 05:22:31.908 290 11794.62 209.21 52515.64 88888.00 2016-10-16 05:22:32.408 290 11794.57 209.27 52515.66 88888.00 2016-10-16 05:22:32.908 290 11794.53 209.29 52515.68 88888.00 2016-10-16 05:22:33.408 290 11794.58 209.28 52515.59 88888.00 2016-10-16 05:22:33.908 290 11794.60 209.32 52515.57 88888.00 2016-10-16 05:22:34.408 290 11794.62 209.36 52515.58 88888.00 2016-10-16 05:22:34.908 290 11794.64 209.38 52515.60 88888.00 2016-10-16 05:22:35.408 290 11794.70 209.36 52515.62 88888.00 2016-10-16 05:22:35.908 290 11794.68 209.34 52515.61 88888.00 2016-10-16 05:22:36.408 290 11794.67 209.33 52515.57 88888.00 2016-10-16 05:22:36.908 290 11794.68 209.32 52515.58 88888.00 2016-10-16 05:22:37.408 290 11794.70 209.31 52515.56 88888.00 2016-10-16 05:22:37.908 290 11794.67 209.33 52515.49 88888.00 2016-10-16 05:22:38.408 290 11794.68 209.35 52515.53 88888.00 2016-10-16 05:22:38.908 290 11794.66 209.38 52515.58 88888.00 2016-10-16 05:22:39.408 290 11794.66 209.38 52515.61 88888.00 2016-10-16 05:22:39.908 290 11794.66 209.38 52515.59 88888.00 2016-10-16 05:22:40.408 290 11794.65 209.32 52515.60 88888.00 2016-10-16 05:22:40.908 290 11794.66 209.32 52515.64 88888.00 2016-10-16 05:22:41.408 290 11794.66 209.31 52515.62 88888.00 2016-10-16 05:22:41.908 290 11794.70 209.27 52515.64 88888.00 2016-10-16 05:22:42.408 290 11794.68 209.28 52515.65 88888.00 2016-10-16 05:22:42.908 290 11794.65 209.27 52515.62 88888.00 2016-10-16 05:22:43.408 290 11794.68 209.22 52515.62 88888.00 2016-10-16 05:22:43.908 290 11794.68 209.21 52515.69 88888.00 2016-10-16 05:22:44.408 290 11794.70 209.23 52515.68 88888.00 2016-10-16 05:22:44.908 290 11794.72 209.26 52515.65 88888.00 2016-10-16 05:22:45.408 290 11794.73 209.26 52515.65 88888.00 2016-10-16 05:22:45.908 290 11794.68 209.24 52515.66 88888.00 2016-10-16 05:22:46.408 290 11794.67 209.23 52515.66 88888.00 2016-10-16 05:22:46.908 290 11794.68 209.24 52515.64 88888.00 2016-10-16 05:22:47.408 290 11794.64 209.29 52515.66 88888.00 2016-10-16 05:22:47.908 290 11794.57 209.32 52515.71 88888.00 2016-10-16 05:22:48.408 290 11794.60 209.33 52515.73 88888.00 2016-10-16 05:22:48.908 290 11794.58 209.31 52515.73 88888.00 2016-10-16 05:22:49.408 290 11794.60 209.27 52515.68 88888.00 2016-10-16 05:22:49.908 290 11794.60 209.28 52515.68 88888.00 2016-10-16 05:22:50.408 290 11794.58 209.28 52515.71 88888.00 2016-10-16 05:22:50.908 290 11794.53 209.27 52515.71 88888.00 2016-10-16 05:22:51.408 290 11794.55 209.24 52515.71 88888.00 2016-10-16 05:22:51.908 290 11794.51 209.27 52515.76 88888.00 2016-10-16 05:22:52.408 290 11794.48 209.24 52515.74 88888.00 2016-10-16 05:22:52.908 290 11794.46 209.24 52515.73 88888.00 2016-10-16 05:22:53.408 290 11794.44 209.24 52515.74 88888.00 2016-10-16 05:22:53.908 290 11794.47 209.16 52515.70 88888.00 2016-10-16 05:22:54.408 290 11794.48 209.17 52515.69 88888.00 2016-10-16 05:22:54.908 290 11794.48 209.23 52515.73 88888.00 2016-10-16 05:22:55.408 290 11794.49 209.24 52515.78 88888.00 2016-10-16 05:22:55.908 290 11794.49 209.24 52515.78 88888.00 2016-10-16 05:22:56.408 290 11794.46 209.26 52515.80 88888.00 2016-10-16 05:22:56.908 290 11794.40 209.28 52515.82 88888.00 2016-10-16 05:22:57.408 290 11794.41 209.31 52515.83 88888.00 2016-10-16 05:22:57.908 290 11794.40 209.33 52515.79 88888.00 2016-10-16 05:22:58.408 290 11794.39 209.32 52515.75 88888.00 2016-10-16 05:22:58.908 290 11794.39 209.33 52515.75 88888.00 2016-10-16 05:22:59.408 290 11794.36 209.34 52515.77 88888.00 2016-10-16 05:22:59.908 290 11794.36 209.37 52515.77 88888.00 2016-10-16 05:23:00.408 290 11794.39 209.37 52515.80 88888.00 2016-10-16 05:23:00.908 290 11794.41 209.40 52515.80 88888.00 2016-10-16 05:23:01.408 290 11794.44 209.42 52515.78 88888.00 2016-10-16 05:23:01.908 290 11794.38 209.41 52515.83 88888.00 2016-10-16 05:23:02.408 290 11794.36 209.41 52515.84 88888.00 2016-10-16 05:23:02.908 290 11794.37 209.40 52515.82 88888.00 2016-10-16 05:23:03.408 290 11794.33 209.43 52515.84 88888.00 2016-10-16 05:23:03.908 290 11794.39 209.44 52515.80 88888.00 2016-10-16 05:23:04.408 290 11794.45 209.44 52515.74 88888.00 2016-10-16 05:23:04.908 290 11794.49 209.41 52515.71 88888.00 2016-10-16 05:23:05.408 290 11794.53 209.38 52515.70 88888.00 2016-10-16 05:23:05.908 290 11794.54 209.41 52515.71 88888.00 2016-10-16 05:23:06.408 290 11794.55 209.43 52515.73 88888.00 2016-10-16 05:23:06.908 290 11794.53 209.41 52515.74 88888.00 2016-10-16 05:23:07.408 290 11794.49 209.41 52515.71 88888.00 2016-10-16 05:23:07.908 290 11794.47 209.37 52515.73 88888.00 2016-10-16 05:23:08.408 290 11794.45 209.38 52515.77 88888.00 2016-10-16 05:23:08.908 290 11794.44 209.41 52515.76 88888.00 2016-10-16 05:23:09.408 290 11794.47 209.40 52515.75 88888.00 2016-10-16 05:23:09.908 290 11794.48 209.41 52515.71 88888.00 2016-10-16 05:23:10.408 290 11794.48 209.41 52515.70 88888.00 2016-10-16 05:23:10.908 290 11794.49 209.41 52515.73 88888.00 2016-10-16 05:23:11.408 290 11794.45 209.43 52515.75 88888.00 2016-10-16 05:23:11.908 290 11794.42 209.48 52515.76 88888.00 2016-10-16 05:23:12.408 290 11794.42 209.45 52515.77 88888.00 2016-10-16 05:23:12.908 290 11794.41 209.42 52515.80 88888.00 2016-10-16 05:23:13.408 290 11794.36 209.46 52515.84 88888.00 2016-10-16 05:23:13.908 290 11794.33 209.53 52515.85 88888.00 2016-10-16 05:23:14.408 290 11794.38 209.52 52515.83 88888.00 2016-10-16 05:23:14.908 290 11794.36 209.51 52515.82 88888.00 2016-10-16 05:23:15.408 290 11794.38 209.52 52515.80 88888.00 2016-10-16 05:23:15.908 290 11794.39 209.52 52515.85 88888.00 2016-10-16 05:23:16.408 290 11794.40 209.48 52515.84 88888.00 2016-10-16 05:23:16.908 290 11794.41 209.47 52515.83 88888.00 2016-10-16 05:23:17.408 290 11794.41 209.45 52515.80 88888.00 2016-10-16 05:23:17.908 290 11794.45 209.44 52515.78 88888.00 2016-10-16 05:23:18.408 290 11794.50 209.42 52515.77 88888.00 2016-10-16 05:23:18.908 290 11794.48 209.41 52515.79 88888.00 2016-10-16 05:23:19.408 290 11794.46 209.43 52515.79 88888.00 2016-10-16 05:23:19.908 290 11794.45 209.46 52515.83 88888.00 2016-10-16 05:23:20.408 290 11794.42 209.47 52515.85 88888.00 2016-10-16 05:23:20.908 290 11794.40 209.47 52515.85 88888.00 2016-10-16 05:23:21.408 290 11794.40 209.47 52515.85 88888.00 2016-10-16 05:23:21.908 290 11794.40 209.46 52515.83 88888.00 2016-10-16 05:23:22.408 290 11794.39 209.46 52515.87 88888.00 2016-10-16 05:23:22.908 290 11794.37 209.45 52515.89 88888.00 2016-10-16 05:23:23.408 290 11794.35 209.45 52515.88 88888.00 2016-10-16 05:23:23.908 290 11794.40 209.47 52515.92 88888.00 2016-10-16 05:23:24.408 290 11794.40 209.47 52515.93 88888.00 2016-10-16 05:23:24.908 290 11794.41 209.50 52515.91 88888.00 2016-10-16 05:23:25.408 290 11794.37 209.50 52515.92 88888.00 2016-10-16 05:23:25.908 290 11794.33 209.51 52515.94 88888.00 2016-10-16 05:23:26.408 290 11794.32 209.52 52515.91 88888.00 2016-10-16 05:23:26.908 290 11794.22 209.53 52515.86 88888.00 2016-10-16 05:23:27.408 290 11794.21 209.54 52515.91 88888.00 2016-10-16 05:23:27.908 290 11794.22 209.54 52515.95 88888.00 2016-10-16 05:23:28.408 290 11794.24 209.52 52515.93 88888.00 2016-10-16 05:23:28.908 290 11794.24 209.50 52515.91 88888.00 2016-10-16 05:23:29.408 290 11794.20 209.53 52515.93 88888.00 2016-10-16 05:23:29.908 290 11794.12 209.53 52515.98 88888.00 2016-10-16 05:23:30.408 290 11794.02 209.57 52516.05 88888.00 2016-10-16 05:23:30.908 290 11794.06 209.58 52516.03 88888.00 2016-10-16 05:23:31.408 290 11794.07 209.56 52516.03 88888.00 2016-10-16 05:23:31.908 290 11794.10 209.56 52516.02 88888.00 2016-10-16 05:23:32.408 290 11794.04 209.60 52516.05 88888.00 2016-10-16 05:23:32.908 290 11794.04 209.63 52516.08 88888.00 2016-10-16 05:23:33.408 290 11794.03 209.62 52516.02 88888.00 2016-10-16 05:23:33.908 290 11794.10 209.56 52515.97 88888.00 2016-10-16 05:23:34.408 290 11794.09 209.57 52515.98 88888.00 2016-10-16 05:23:34.908 290 11793.70 209.65 52516.24 88888.00 2016-10-16 05:23:35.408 290 11793.51 209.67 52516.37 88888.00 2016-10-16 05:23:35.908 290 11793.40 209.70 52516.50 88888.00 2016-10-16 05:23:36.408 290 11793.28 209.69 52516.61 88888.00 2016-10-16 05:23:36.908 290 11793.26 209.71 52516.61 88888.00 2016-10-16 05:23:37.409 290 11793.19 209.72 52516.63 88888.00 2016-10-16 05:23:37.909 290 11793.26 209.75 52516.59 88888.00 2016-10-16 05:23:38.409 290 11793.39 209.76 52516.51 88888.00 2016-10-16 05:23:38.909 290 11793.26 209.80 52516.62 88888.00 2016-10-16 05:23:39.409 290 11793.36 209.81 52516.54 88888.00 2016-10-16 05:23:39.909 290 11793.40 209.83 52516.57 88888.00 2016-10-16 05:23:40.409 290 11793.37 209.83 52516.58 88888.00 2016-10-16 05:23:40.909 290 11793.50 209.80 52516.51 88888.00 2016-10-16 05:23:41.409 290 11793.48 209.76 52516.49 88888.00 2016-10-16 05:23:41.909 290 11793.41 209.79 52516.55 88888.00 2016-10-16 05:23:42.409 290 11793.45 209.83 52516.55 88888.00 2016-10-16 05:23:42.909 290 11793.51 209.85 52516.54 88888.00 2016-10-16 05:23:43.409 290 11793.49 209.79 52516.51 88888.00 2016-10-16 05:23:43.909 290 11793.56 209.75 52516.48 88888.00 2016-10-16 05:23:44.409 290 11793.54 209.76 52516.48 88888.00 2016-10-16 05:23:44.909 290 11793.53 209.79 52516.51 88888.00 2016-10-16 05:23:45.409 290 11793.50 209.75 52516.53 88888.00 2016-10-16 05:23:45.909 290 11793.48 209.76 52516.49 88888.00 2016-10-16 05:23:46.409 290 11793.49 209.74 52516.48 88888.00 2016-10-16 05:23:46.909 290 11793.51 209.79 52516.49 88888.00 2016-10-16 05:23:47.409 290 11793.56 209.79 52516.49 88888.00 2016-10-16 05:23:47.909 290 11793.53 209.79 52516.50 88888.00 2016-10-16 05:23:48.409 290 11793.54 209.79 52516.47 88888.00 2016-10-16 05:23:48.909 290 11793.60 209.79 52516.38 88888.00 2016-10-16 05:23:49.409 290 11793.63 209.77 52516.33 88888.00 2016-10-16 05:23:49.909 290 11793.66 209.81 52516.30 88888.00 2016-10-16 05:23:50.409 290 11793.81 209.76 52516.23 88888.00 2016-10-16 05:23:50.909 290 11793.86 209.77 52516.24 88888.00 2016-10-16 05:23:51.409 290 11793.91 209.77 52516.20 88888.00 2016-10-16 05:23:51.909 290 11793.94 209.80 52516.15 88888.00 2016-10-16 05:23:52.409 290 11793.93 209.80 52516.13 88888.00 2016-10-16 05:23:52.909 290 11793.93 209.79 52516.18 88888.00 2016-10-16 05:23:53.409 290 11793.96 209.77 52516.23 88888.00 2016-10-16 05:23:53.909 290 11793.92 209.75 52516.22 88888.00 2016-10-16 05:23:54.409 290 11793.93 209.76 52516.19 88888.00 2016-10-16 05:23:54.909 290 11793.97 209.77 52516.15 88888.00 2016-10-16 05:23:55.409 290 11794.03 209.81 52516.12 88888.00 2016-10-16 05:23:55.909 290 11794.03 209.76 52516.14 88888.00 2016-10-16 05:23:56.409 290 11794.02 209.76 52516.15 88888.00 2016-10-16 05:23:56.909 290 11793.96 209.79 52516.17 88888.00 2016-10-16 05:23:57.409 290 11793.97 209.80 52516.14 88888.00 2016-10-16 05:23:57.909 290 11793.96 209.81 52516.17 88888.00 2016-10-16 05:23:58.409 290 11793.94 209.79 52516.20 88888.00 2016-10-16 05:23:58.909 290 11793.87 209.81 52516.27 88888.00 2016-10-16 05:23:59.409 290 11793.86 209.81 52516.30 88888.00 2016-10-16 05:23:59.909 290 11793.88 209.83 52516.32 88888.00 2016-10-16 05:24:00.409 290 11794.02 209.77 52516.29 88888.00 2016-10-16 05:24:00.909 290 11794.05 209.76 52516.21 88888.00 2016-10-16 05:24:01.409 290 11794.06 209.76 52516.14 88888.00 2016-10-16 05:24:01.909 290 11794.06 209.74 52516.19 88888.00 2016-10-16 05:24:02.409 290 11794.02 209.81 52516.26 88888.00 2016-10-16 05:24:02.909 290 11794.02 209.81 52516.26 88888.00 2016-10-16 05:24:03.409 290 11794.04 209.75 52516.27 88888.00 2016-10-16 05:24:03.909 290 11793.95 209.74 52516.32 88888.00 2016-10-16 05:24:04.409 290 11793.86 209.76 52516.38 88888.00 2016-10-16 05:24:04.909 290 11793.81 209.73 52516.37 88888.00 2016-10-16 05:24:05.409 290 11793.89 209.69 52516.33 88888.00 2016-10-16 05:24:05.909 290 11793.89 209.69 52516.31 88888.00 2016-10-16 05:24:06.409 290 11793.84 209.77 52516.39 88888.00 2016-10-16 05:24:06.909 290 11793.85 209.80 52516.42 88888.00 2016-10-16 05:24:07.409 290 11793.88 209.76 52516.37 88888.00 2016-10-16 05:24:07.909 290 11793.81 209.76 52516.39 88888.00 2016-10-16 05:24:08.409 290 11793.86 209.73 52516.37 88888.00 2016-10-16 05:24:08.909 290 11793.93 209.76 52516.33 88888.00 2016-10-16 05:24:09.409 290 11793.89 209.80 52516.35 88888.00 2016-10-16 05:24:09.909 290 11793.88 209.83 52516.36 88888.00 2016-10-16 05:24:10.409 290 11793.86 209.82 52516.44 88888.00 2016-10-16 05:24:10.909 290 11793.86 209.81 52516.47 88888.00 2016-10-16 05:24:11.409 290 11793.80 209.84 52516.50 88888.00 2016-10-16 05:24:11.909 290 11793.74 209.85 52516.55 88888.00 2016-10-16 05:24:12.409 290 11793.79 209.83 52516.44 88888.00 2016-10-16 05:24:12.909 290 11793.85 209.83 52516.37 88888.00 2016-10-16 05:24:13.409 290 11793.81 209.81 52516.38 88888.00 2016-10-16 05:24:13.909 290 11793.74 209.84 52516.40 88888.00 2016-10-16 05:24:14.409 290 11793.79 209.86 52516.42 88888.00 2016-10-16 05:24:14.909 290 11793.76 209.85 52516.46 88888.00 2016-10-16 05:24:15.409 290 11793.80 209.85 52516.45 88888.00 2016-10-16 05:24:15.909 290 11793.85 209.86 52516.41 88888.00 2016-10-16 05:24:16.409 290 11793.88 209.82 52516.41 88888.00 2016-10-16 05:24:16.909 290 11793.91 209.84 52516.35 88888.00 2016-10-16 05:24:17.409 290 11794.03 209.83 52516.26 88888.00 2016-10-16 05:24:17.909 290 11793.98 209.85 52516.28 88888.00 2016-10-16 05:24:18.409 290 11793.98 209.83 52516.24 88888.00 2016-10-16 05:24:18.909 290 11793.98 209.79 52516.22 88888.00 2016-10-16 05:24:19.409 290 11794.01 209.82 52516.24 88888.00 2016-10-16 05:24:19.909 290 11794.04 209.83 52516.24 88888.00 2016-10-16 05:24:20.409 290 11794.03 209.83 52516.24 88888.00 2016-10-16 05:24:20.909 290 11794.04 209.79 52516.26 88888.00 2016-10-16 05:24:21.409 290 11794.04 209.83 52516.26 88888.00 2016-10-16 05:24:21.909 290 11794.10 209.84 52516.28 88888.00 2016-10-16 05:24:22.409 290 11794.12 209.83 52516.28 88888.00 2016-10-16 05:24:22.909 290 11794.12 209.79 52516.31 88888.00 2016-10-16 05:24:23.409 290 11794.09 209.77 52516.32 88888.00 2016-10-16 05:24:23.909 290 11794.09 209.79 52516.32 88888.00 2016-10-16 05:24:24.409 290 11794.12 209.85 52516.29 88888.00 2016-10-16 05:24:24.909 290 11794.11 209.86 52516.31 88888.00 2016-10-16 05:24:25.409 290 11794.07 209.83 52516.35 88888.00 2016-10-16 05:24:25.909 290 11793.92 209.82 52516.46 88888.00 2016-10-16 05:24:26.409 290 11793.89 209.81 52516.46 88888.00 2016-10-16 05:24:26.909 290 11793.94 209.83 52516.41 88888.00 2016-10-16 05:24:27.409 290 11793.92 209.86 52516.45 88888.00 2016-10-16 05:24:27.909 290 11793.95 209.82 52516.42 88888.00 2016-10-16 05:24:28.409 290 11793.94 209.72 52516.41 88888.00 2016-10-16 05:24:28.909 290 11793.93 209.72 52516.40 88888.00 2016-10-16 05:24:29.409 290 11793.92 209.74 52516.42 88888.00 2016-10-16 05:24:29.909 290 11793.97 209.75 52516.38 88888.00 2016-10-16 05:24:30.409 290 11793.95 209.76 52516.40 88888.00 2016-10-16 05:24:30.909 290 11793.93 209.76 52516.42 88888.00 2016-10-16 05:24:31.409 290 11793.89 209.77 52516.44 88888.00 2016-10-16 05:24:31.909 290 11793.91 209.83 52516.46 88888.00 2016-10-16 05:24:32.409 290 11793.88 209.83 52516.49 88888.00 2016-10-16 05:24:32.909 290 11793.94 209.82 52516.48 88888.00 2016-10-16 05:24:33.409 290 11793.95 209.79 52516.44 88888.00 2016-10-16 05:24:33.909 290 11793.92 209.82 52516.42 88888.00 2016-10-16 05:24:34.409 290 11793.89 209.77 52516.42 88888.00 2016-10-16 05:24:34.909 290 11793.86 209.85 52516.46 88888.00 2016-10-16 05:24:35.409 290 11793.81 209.85 52516.50 88888.00 2016-10-16 05:24:35.909 290 11793.93 209.83 52516.44 88888.00 2016-10-16 05:24:36.409 290 11794.07 209.79 52516.33 88888.00 2016-10-16 05:24:36.909 290 11794.03 209.76 52516.33 88888.00 2016-10-16 05:24:37.409 290 11793.86 209.74 52516.46 88888.00 2016-10-16 05:24:37.909 290 11793.85 209.74 52516.53 88888.00 2016-10-16 05:24:38.409 290 11793.86 209.77 52516.51 88888.00 2016-10-16 05:24:38.909 290 11793.83 209.77 52516.53 88888.00 2016-10-16 05:24:39.409 290 11793.91 209.76 52516.49 88888.00 2016-10-16 05:24:39.909 290 11794.00 209.81 52516.46 88888.00 2016-10-16 05:24:40.409 290 11793.95 209.89 52516.50 88888.00 2016-10-16 05:24:40.909 290 11793.86 209.90 52516.59 88888.00 2016-10-16 05:24:41.409 290 11794.03 209.90 52516.44 88888.00 2016-10-16 05:24:41.909 290 11794.06 209.86 52516.40 88888.00 2016-10-16 05:24:42.409 290 11793.98 209.87 52516.44 88888.00 2016-10-16 05:24:42.909 290 11794.00 209.83 52516.42 88888.00 2016-10-16 05:24:43.409 290 11794.02 209.81 52516.42 88888.00 2016-10-16 05:24:43.909 290 11794.01 209.86 52516.41 88888.00 2016-10-16 05:24:44.409 290 11794.01 209.89 52516.42 88888.00 2016-10-16 05:24:44.909 290 11793.97 209.91 52516.45 88888.00 2016-10-16 05:24:45.409 290 11794.00 209.83 52516.44 88888.00 2016-10-16 05:24:45.909 290 11793.96 209.80 52516.50 88888.00 2016-10-16 05:24:46.409 290 11793.69 209.84 52516.65 88888.00 2016-10-16 05:24:46.909 290 11793.66 209.90 52516.64 88888.00 2016-10-16 05:24:47.409 290 11793.68 209.90 52516.64 88888.00 2016-10-16 05:24:47.909 290 11793.65 209.89 52516.66 88888.00 2016-10-16 05:24:48.409 290 11793.71 209.85 52516.62 88888.00 2016-10-16 05:24:48.909 290 11794.04 209.82 52516.44 88888.00 2016-10-16 05:24:49.409 290 11794.09 209.80 52516.39 88888.00 2016-10-16 05:24:49.909 290 11793.88 209.81 52516.55 88888.00 2016-10-16 05:24:50.409 290 11793.83 209.84 52516.57 88888.00 2016-10-16 05:24:50.909 290 11793.83 209.85 52516.61 88888.00 2016-10-16 05:24:51.409 290 11793.77 209.92 52516.65 88888.00 2016-10-16 05:24:51.909 290 11793.80 209.95 52516.61 88888.00 2016-10-16 05:24:52.409 290 11793.81 209.93 52516.61 88888.00 2016-10-16 05:24:52.909 290 11793.81 209.92 52516.59 88888.00 2016-10-16 05:24:53.409 290 11793.85 209.91 52516.57 88888.00 2016-10-16 05:24:53.909 290 11793.93 209.92 52516.51 88888.00 2016-10-16 05:24:54.409 290 11793.85 209.92 52516.56 88888.00 2016-10-16 05:24:54.909 290 11793.80 209.86 52516.59 88888.00 2016-10-16 05:24:55.409 290 11793.78 209.86 52516.62 88888.00 2016-10-16 05:24:55.909 290 11793.78 209.90 52516.64 88888.00 2016-10-16 05:24:56.409 290 11793.81 209.93 52516.66 88888.00 2016-10-16 05:24:56.909 290 11793.86 209.87 52516.65 88888.00 2016-10-16 05:24:57.409 290 11793.85 209.87 52516.62 88888.00 2016-10-16 05:24:57.909 290 11793.86 209.91 52516.63 88888.00 2016-10-16 05:24:58.409 290 11793.85 209.90 52516.67 88888.00 2016-10-16 05:24:58.909 290 11793.81 209.90 52516.67 88888.00 2016-10-16 05:24:59.409 290 11793.81 209.91 52516.67 88888.00 2016-10-16 05:24:59.909 290 11793.88 209.91 52516.62 88888.00 2016-10-16 05:25:00.409 290 11793.88 209.92 52516.55 88888.00 2016-10-16 05:25:00.909 290 11793.91 209.91 52516.56 88888.00 2016-10-16 05:25:01.409 290 11793.94 209.93 52516.55 88888.00 2016-10-16 05:25:01.909 290 11793.92 209.93 52516.57 88888.00 2016-10-16 05:25:02.409 290 11793.88 209.90 52516.62 88888.00 2016-10-16 05:25:02.909 290 11793.81 209.93 52516.63 88888.00 2016-10-16 05:25:03.409 290 11793.79 209.85 52516.59 88888.00 2016-10-16 05:25:03.909 290 11793.70 209.81 52516.63 88888.00 2016-10-16 05:25:04.409 290 11793.62 209.89 52516.71 88888.00 2016-10-16 05:25:04.909 290 11793.63 209.90 52516.76 88888.00 2016-10-16 05:25:05.409 290 11793.72 209.90 52516.76 88888.00 2016-10-16 05:25:05.909 290 11793.83 209.90 52516.71 88888.00 2016-10-16 05:25:06.409 290 11793.78 209.91 52516.68 88888.00 2016-10-16 05:25:06.909 290 11793.78 209.94 52516.72 88888.00 2016-10-16 05:25:07.409 290 11793.79 209.95 52516.71 88888.00 2016-10-16 05:25:07.909 290 11793.71 209.93 52516.72 88888.00 2016-10-16 05:25:08.409 290 11793.63 209.92 52516.76 88888.00 2016-10-16 05:25:08.909 290 11793.48 210.01 52516.85 88888.00 2016-10-16 05:25:09.409 290 11793.34 210.04 52516.95 88888.00 2016-10-16 05:25:09.909 290 11793.37 210.08 52516.99 88888.00 2016-10-16 05:25:10.409 290 11793.41 210.12 52516.97 88888.00 2016-10-16 05:25:10.909 290 11793.36 210.15 52516.98 88888.00 2016-10-16 05:25:11.409 290 11793.26 210.12 52517.02 88888.00 2016-10-16 05:25:11.909 290 11793.28 210.12 52517.00 88888.00 2016-10-16 05:25:12.409 290 11793.37 210.08 52516.95 88888.00 2016-10-16 05:25:12.909 290 11792.81 210.22 52517.41 88888.00 2016-10-16 05:25:13.409 290 11791.84 210.54 52518.23 88888.00 2016-10-16 05:25:13.909 290 11792.03 210.55 52518.06 88888.00 2016-10-16 05:25:14.409 290 11791.83 210.58 52518.22 88888.00 2016-10-16 05:25:14.909 290 11790.19 210.90 52519.67 88888.00 2016-10-16 05:25:15.409 290 11791.24 210.63 52518.80 88888.00 2016-10-16 05:25:15.909 290 11792.21 210.42 52517.97 88888.00 2016-10-16 05:25:16.409 290 11792.53 210.35 52517.70 88888.00 2016-10-16 05:25:16.909 290 11792.56 210.35 52517.70 88888.00 2016-10-16 05:25:17.409 290 11792.20 210.37 52517.97 88888.00 2016-10-16 05:25:17.909 290 11791.30 210.60 52518.73 88888.00 2016-10-16 05:25:18.409 290 11791.60 210.58 52518.43 88888.00 2016-10-16 05:25:18.909 290 11792.29 210.41 52517.90 88888.00 2016-10-16 05:25:19.409 290 11793.22 210.15 52517.17 88888.00 2016-10-16 05:25:19.909 290 11793.42 210.05 52516.99 88888.00 2016-10-16 05:25:20.409 290 11793.44 210.03 52516.93 88888.00 2016-10-16 05:25:20.909 290 11793.50 210.06 52516.91 88888.00 2016-10-16 05:25:21.409 290 11792.88 210.27 52517.43 88888.00 2016-10-16 05:25:21.909 290 11792.19 210.50 52518.02 88888.00 2016-10-16 05:25:22.409 290 11792.07 210.48 52518.13 88888.00 2016-10-16 05:25:22.909 290 11792.54 210.28 52517.72 88888.00 2016-10-16 05:25:23.409 290 11792.81 210.15 52517.50 88888.00 2016-10-16 05:25:23.909 290 11792.78 210.20 52517.52 88888.00 2016-10-16 05:25:24.409 290 11792.69 210.29 52517.62 88888.00 2016-10-16 05:25:24.909 290 11792.52 210.33 52517.77 88888.00 2016-10-16 05:25:25.409 290 11792.29 210.40 52517.96 88888.00 2016-10-16 05:25:25.909 290 11792.28 210.40 52517.94 88888.00 2016-10-16 05:25:26.409 290 11792.51 210.34 52517.77 88888.00 2016-10-16 05:25:26.909 290 11792.84 210.29 52517.49 88888.00 2016-10-16 05:25:27.409 290 11792.89 210.34 52517.44 88888.00 2016-10-16 05:25:27.909 290 11792.97 210.28 52517.36 88888.00 2016-10-16 05:25:28.409 290 11792.96 210.29 52517.41 88888.00 2016-10-16 05:25:28.909 290 11793.00 210.31 52517.39 88888.00 2016-10-16 05:25:29.409 290 11793.07 210.28 52517.32 88888.00 2016-10-16 05:25:29.909 290 11793.15 210.27 52517.24 88888.00 2016-10-16 05:25:30.409 290 11793.23 210.21 52517.17 88888.00 2016-10-16 05:25:30.909 290 11793.27 210.21 52517.12 88888.00 2016-10-16 05:25:31.409 290 11793.24 210.19 52517.12 88888.00 2016-10-16 05:25:31.909 290 11793.25 210.16 52517.15 88888.00 2016-10-16 05:25:32.409 290 11793.28 210.22 52517.15 88888.00 2016-10-16 05:25:32.909 290 11793.28 210.23 52517.14 88888.00 2016-10-16 05:25:33.409 290 11793.07 210.28 52517.30 88888.00 2016-10-16 05:25:33.909 290 11792.84 210.33 52517.46 88888.00 2016-10-16 05:25:34.409 290 11792.96 210.32 52517.36 88888.00 2016-10-16 05:25:34.909 290 11792.90 210.29 52517.39 88888.00 2016-10-16 05:25:35.409 290 11792.87 210.31 52517.43 88888.00 2016-10-16 05:25:35.909 290 11792.83 210.33 52517.46 88888.00 2016-10-16 05:25:36.409 290 11792.64 210.37 52517.60 88888.00 2016-10-16 05:25:36.909 290 11792.19 210.47 52517.95 88888.00 2016-10-16 05:25:37.409 290 11791.90 210.54 52518.15 88888.00 2016-10-16 05:25:37.909 290 11792.47 210.39 52517.72 88888.00 2016-10-16 05:25:38.409 290 11792.61 210.33 52517.62 88888.00 2016-10-16 05:25:38.909 290 11792.56 210.38 52517.62 88888.00 2016-10-16 05:25:39.409 290 11791.58 210.67 52518.42 88888.00 2016-10-16 05:25:39.909 290 11790.24 210.99 52519.53 88888.00 2016-10-16 05:25:40.409 290 11790.41 210.91 52519.46 88888.00 2016-10-16 05:25:40.909 290 11792.14 210.49 52518.11 88888.00 2016-10-16 05:25:41.409 290 11792.66 210.35 52517.69 88888.00 2016-10-16 05:25:41.909 290 11792.74 210.30 52517.60 88888.00 2016-10-16 05:25:42.409 290 11792.78 210.28 52517.61 88888.00 2016-10-16 05:25:42.909 290 11792.84 210.19 52517.55 88888.00 2016-10-16 05:25:43.409 290 11792.92 210.16 52517.50 88888.00 2016-10-16 05:25:43.909 290 11792.97 210.14 52517.46 88888.00 2016-10-16 05:25:44.409 290 11793.26 210.05 52517.23 88888.00 2016-10-16 05:25:44.909 290 11793.27 210.03 52517.17 88888.00 2016-10-16 05:25:45.409 290 11793.31 210.01 52517.16 88888.00 2016-10-16 05:25:45.909 290 11793.49 209.98 52517.06 88888.00 2016-10-16 05:25:46.409 290 11793.58 209.95 52516.97 88888.00 2016-10-16 05:25:46.909 290 11793.60 209.96 52516.95 88888.00 2016-10-16 05:25:47.409 290 11793.61 209.91 52516.94 88888.00 2016-10-16 05:25:47.909 290 11793.63 209.91 52516.99 88888.00 2016-10-16 05:25:48.409 290 11793.63 209.90 52516.97 88888.00 2016-10-16 05:25:48.909 290 11793.60 209.92 52517.00 88888.00 2016-10-16 05:25:49.409 290 11793.52 209.94 52517.03 88888.00 2016-10-16 05:25:49.909 290 11793.27 210.01 52517.19 88888.00 2016-10-16 05:25:50.409 290 11792.96 210.10 52517.45 88888.00 2016-10-16 05:25:50.909 290 11793.06 210.05 52517.36 88888.00 2016-10-16 05:25:51.409 290 11793.45 209.94 52517.06 88888.00 2016-10-16 05:25:51.909 290 11793.56 209.93 52516.92 88888.00 2016-10-16 05:25:52.409 290 11793.56 209.91 52516.90 88888.00 2016-10-16 05:25:52.909 290 11793.65 209.84 52516.88 88888.00 2016-10-16 05:25:53.409 290 11793.69 209.82 52516.83 88888.00 2016-10-16 05:25:53.909 290 11793.76 209.81 52516.76 88888.00 2016-10-16 05:25:54.409 290 11793.75 209.80 52516.77 88888.00 2016-10-16 05:25:54.909 290 11793.77 209.80 52516.75 88888.00 2016-10-16 05:25:55.409 290 11793.93 209.80 52516.62 88888.00 2016-10-16 05:25:55.909 290 11793.97 209.80 52516.56 88888.00 2016-10-16 05:25:56.409 290 11793.94 209.83 52516.58 88888.00 2016-10-16 05:25:56.909 290 11793.85 209.83 52516.64 88888.00 2016-10-16 05:25:57.409 290 11793.69 209.83 52516.76 88888.00 2016-10-16 05:25:57.909 290 11793.68 209.86 52516.74 88888.00 2016-10-16 05:25:58.409 290 11793.77 209.87 52516.72 88888.00 2016-10-16 05:25:58.909 290 11793.68 209.85 52516.81 88888.00 2016-10-16 05:25:59.409 290 11793.61 209.87 52516.89 88888.00 2016-10-16 05:25:59.909 290 11793.60 209.90 52516.83 88888.00 2016-10-16 05:26:00.409 290 11793.57 209.91 52516.83 88888.00 2016-10-16 05:26:00.909 290 11793.51 209.92 52516.85 88888.00 2016-10-16 05:26:01.409 290 11793.50 209.93 52516.88 88888.00 2016-10-16 05:26:01.909 290 11793.59 209.92 52516.84 88888.00 2016-10-16 05:26:02.409 290 11793.65 209.89 52516.79 88888.00 2016-10-16 05:26:02.909 290 11793.74 209.87 52516.68 88888.00 2016-10-16 05:26:03.409 290 11793.75 209.87 52516.68 88888.00 2016-10-16 05:26:03.909 290 11793.77 209.86 52516.63 88888.00 2016-10-16 05:26:04.409 290 11793.72 209.85 52516.64 88888.00 2016-10-16 05:26:04.909 290 11793.71 209.89 52516.68 88888.00 2016-10-16 05:26:05.409 290 11793.74 209.92 52516.68 88888.00 2016-10-16 05:26:05.909 290 11793.75 209.96 52516.71 88888.00 2016-10-16 05:26:06.409 290 11793.69 209.95 52516.72 88888.00 2016-10-16 05:26:06.909 290 11793.62 209.92 52516.73 88888.00 2016-10-16 05:26:07.409 290 11793.61 209.89 52516.72 88888.00 2016-10-16 05:26:07.909 290 11793.66 209.91 52516.71 88888.00 2016-10-16 05:26:08.409 290 11793.72 209.92 52516.70 88888.00 2016-10-16 05:26:08.909 290 11793.76 209.94 52516.65 88888.00 2016-10-16 05:26:09.409 290 11793.77 209.92 52516.63 88888.00 2016-10-16 05:26:09.909 290 11793.69 209.86 52516.71 88888.00 2016-10-16 05:26:10.409 290 11793.69 209.87 52516.72 88888.00 2016-10-16 05:26:10.909 290 11793.70 209.93 52516.68 88888.00 2016-10-16 05:26:11.409 290 11793.66 209.96 52516.68 88888.00 2016-10-16 05:26:11.909 290 11793.65 210.00 52516.67 88888.00 2016-10-16 05:26:12.409 290 11793.69 209.94 52516.65 88888.00 2016-10-16 05:26:12.909 290 11793.77 209.85 52516.63 88888.00 2016-10-16 05:26:13.409 290 11793.77 209.86 52516.59 88888.00 2016-10-16 05:26:13.909 290 11793.88 209.91 52516.48 88888.00 2016-10-16 05:26:14.409 290 11794.02 209.87 52516.39 88888.00 2016-10-16 05:26:14.909 290 11794.03 209.93 52516.37 88888.00 2016-10-16 05:26:15.409 290 11794.02 209.99 52516.38 88888.00 2016-10-16 05:26:15.909 290 11794.01 209.95 52516.38 88888.00 2016-10-16 05:26:16.409 290 11793.97 209.94 52516.39 88888.00 2016-10-16 05:26:16.909 290 11794.03 209.94 52516.38 88888.00 2016-10-16 05:26:17.410 290 11794.06 209.91 52516.35 88888.00 2016-10-16 05:26:17.910 290 11794.07 209.86 52516.32 88888.00 2016-10-16 05:26:18.410 290 11794.04 209.84 52516.35 88888.00 2016-10-16 05:26:18.910 290 11793.98 209.89 52516.44 88888.00 2016-10-16 05:26:19.410 290 11794.00 209.90 52516.45 88888.00 2016-10-16 05:26:19.910 290 11794.04 209.94 52516.45 88888.00 2016-10-16 05:26:20.410 290 11794.01 209.92 52516.44 88888.00 2016-10-16 05:26:20.910 290 11794.05 209.90 52516.41 88888.00 2016-10-16 05:26:21.410 290 11794.00 209.85 52516.42 88888.00 2016-10-16 05:26:21.910 290 11793.96 209.90 52516.40 88888.00 2016-10-16 05:26:22.410 290 11793.93 209.91 52516.45 88888.00 2016-10-16 05:26:22.910 290 11793.84 209.85 52516.56 88888.00 2016-10-16 05:26:23.410 290 11793.85 209.86 52516.56 88888.00 2016-10-16 05:26:23.910 290 11793.87 209.87 52516.57 88888.00 2016-10-16 05:26:24.410 290 11793.88 209.90 52516.64 88888.00 2016-10-16 05:26:24.910 290 11793.85 209.89 52516.65 88888.00 2016-10-16 05:26:25.410 290 11793.77 209.87 52516.66 88888.00 2016-10-16 05:26:25.910 290 11793.77 209.85 52516.63 88888.00 2016-10-16 05:26:26.410 290 11793.70 209.89 52516.65 88888.00 2016-10-16 05:26:26.910 290 11793.76 209.84 52516.67 88888.00 2016-10-16 05:26:27.410 290 11793.80 209.81 52516.65 88888.00 2016-10-16 05:26:27.910 290 11793.84 209.83 52516.61 88888.00 2016-10-16 05:26:28.410 290 11793.86 209.87 52516.63 88888.00 2016-10-16 05:26:28.910 290 11793.87 209.84 52516.62 88888.00 2016-10-16 05:26:29.410 290 11793.88 209.83 52516.59 88888.00 2016-10-16 05:26:29.910 290 11793.91 209.81 52516.57 88888.00 2016-10-16 05:26:30.410 290 11793.96 209.82 52516.54 88888.00 2016-10-16 05:26:30.910 290 11794.02 209.76 52516.48 88888.00 2016-10-16 05:26:31.410 290 11794.04 209.72 52516.42 88888.00 2016-10-16 05:26:31.910 290 11794.04 209.71 52516.41 88888.00 2016-10-16 05:26:32.410 290 11794.02 209.72 52516.41 88888.00 2016-10-16 05:26:32.910 290 11793.95 209.75 52516.46 88888.00 2016-10-16 05:26:33.410 290 11793.87 209.76 52516.53 88888.00 2016-10-16 05:26:33.910 290 11793.87 209.79 52516.56 88888.00 2016-10-16 05:26:34.410 290 11793.95 209.72 52516.46 88888.00 2016-10-16 05:26:34.910 290 11794.05 209.70 52516.37 88888.00 2016-10-16 05:26:35.410 290 11794.05 209.72 52516.35 88888.00 2016-10-16 05:26:35.910 290 11794.01 209.70 52516.31 88888.00 2016-10-16 05:26:36.410 290 11794.04 209.70 52516.27 88888.00 2016-10-16 05:26:36.910 290 11794.06 209.74 52516.31 88888.00 2016-10-16 05:26:37.410 290 11793.98 209.76 52516.35 88888.00 2016-10-16 05:26:37.910 290 11793.98 209.76 52516.35 88888.00 2016-10-16 05:26:38.410 290 11794.01 209.74 52516.32 88888.00 2016-10-16 05:26:38.910 290 11793.97 209.72 52516.29 88888.00 2016-10-16 05:26:39.410 290 11793.97 209.73 52516.31 88888.00 2016-10-16 05:26:39.910 290 11794.05 209.75 52516.30 88888.00 2016-10-16 05:26:40.410 290 11794.04 209.75 52516.26 88888.00 2016-10-16 05:26:40.910 290 11794.05 209.76 52516.22 88888.00 2016-10-16 05:26:41.410 290 11794.03 209.80 52516.20 88888.00 2016-10-16 05:26:41.910 290 11794.04 209.77 52516.21 88888.00 2016-10-16 05:26:42.410 290 11794.15 209.74 52516.12 88888.00 2016-10-16 05:26:42.910 290 11794.13 209.72 52516.11 88888.00 2016-10-16 05:26:43.410 290 11794.12 209.71 52516.11 88888.00 2016-10-16 05:26:43.910 290 11794.09 209.71 52516.11 88888.00 2016-10-16 05:26:44.410 290 11794.09 209.71 52516.14 88888.00 2016-10-16 05:26:44.910 290 11794.10 209.73 52516.18 88888.00 2016-10-16 05:26:45.410 290 11794.06 209.77 52516.17 88888.00 2016-10-16 05:26:45.910 290 11794.04 209.74 52516.17 88888.00 2016-10-16 05:26:46.410 290 11794.06 209.72 52516.13 88888.00 2016-10-16 05:26:46.910 290 11794.09 209.69 52516.10 88888.00 2016-10-16 05:26:47.410 290 11794.13 209.73 52516.09 88888.00 2016-10-16 05:26:47.910 290 11794.14 209.74 52516.09 88888.00 2016-10-16 05:26:48.410 290 11794.16 209.74 52516.02 88888.00 2016-10-16 05:26:48.910 290 11794.16 209.69 52516.03 88888.00 2016-10-16 05:26:49.410 290 11794.15 209.66 52516.05 88888.00 2016-10-16 05:26:49.910 290 11794.15 209.66 52516.09 88888.00 2016-10-16 05:26:50.410 290 11794.14 209.69 52516.12 88888.00 2016-10-16 05:26:50.910 290 11794.16 209.65 52516.11 88888.00 2016-10-16 05:26:51.410 290 11794.13 209.63 52516.14 88888.00 2016-10-16 05:26:51.910 290 11794.11 209.65 52516.17 88888.00 2016-10-16 05:26:52.410 290 11794.12 209.63 52516.15 88888.00 2016-10-16 05:26:52.910 290 11794.14 209.67 52516.13 88888.00 2016-10-16 05:26:53.410 290 11794.13 209.70 52516.12 88888.00 2016-10-16 05:26:53.910 290 11794.11 209.73 52516.12 88888.00 2016-10-16 05:26:54.410 290 11794.03 209.71 52516.13 88888.00 2016-10-16 05:26:54.910 290 11794.02 209.69 52516.15 88888.00 2016-10-16 05:26:55.410 290 11794.04 209.69 52516.18 88888.00 2016-10-16 05:26:55.910 290 11794.00 209.72 52516.17 88888.00 2016-10-16 05:26:56.410 290 11794.00 209.66 52516.17 88888.00 2016-10-16 05:26:56.910 290 11793.96 209.67 52516.20 88888.00 2016-10-16 05:26:57.410 290 11793.97 209.66 52516.20 88888.00 2016-10-16 05:26:57.910 290 11793.95 209.64 52516.21 88888.00 2016-10-16 05:26:58.410 290 11793.80 209.67 52516.31 88888.00 2016-10-16 05:26:58.910 290 11793.77 209.72 52516.30 88888.00 2016-10-16 05:26:59.410 290 11793.77 209.66 52516.29 88888.00 2016-10-16 05:26:59.910 290 11793.85 209.62 52516.26 88888.00 2016-10-16 05:27:00.410 290 11793.81 209.65 52516.22 88888.00 2016-10-16 05:27:00.910 290 11793.70 209.64 52516.27 88888.00 2016-10-16 05:27:01.410 290 11793.74 209.66 52516.26 88888.00 2016-10-16 05:27:01.910 290 11793.78 209.67 52516.22 88888.00 2016-10-16 05:27:02.410 290 11793.79 209.69 52516.22 88888.00 2016-10-16 05:27:02.910 290 11793.79 209.67 52516.21 88888.00 2016-10-16 05:27:03.410 290 11793.76 209.66 52516.23 88888.00 2016-10-16 05:27:03.910 290 11793.66 209.66 52516.31 88888.00 2016-10-16 05:27:04.410 290 11793.61 209.66 52516.29 88888.00 2016-10-16 05:27:04.910 290 11793.61 209.69 52516.29 88888.00 2016-10-16 05:27:05.410 290 11793.62 209.65 52516.29 88888.00 2016-10-16 05:27:05.910 290 11793.58 209.67 52516.35 88888.00 2016-10-16 05:27:06.410 290 11793.54 209.74 52516.40 88888.00 2016-10-16 05:27:06.910 290 11793.60 209.74 52516.37 88888.00 2016-10-16 05:27:07.410 290 11793.62 209.69 52516.35 88888.00 2016-10-16 05:27:07.910 290 11793.68 209.70 52516.29 88888.00 2016-10-16 05:27:08.410 290 11793.62 209.73 52516.32 88888.00 2016-10-16 05:27:08.910 290 11793.50 209.76 52516.42 88888.00 2016-10-16 05:27:09.410 290 11793.44 209.74 52516.46 88888.00 2016-10-16 05:27:09.910 290 11793.42 209.72 52516.47 88888.00 2016-10-16 05:27:10.410 290 11793.40 209.75 52516.49 88888.00 2016-10-16 05:27:10.910 290 11793.37 209.74 52516.48 88888.00 2016-10-16 05:27:11.410 290 11793.35 209.77 52516.54 88888.00 2016-10-16 05:27:11.910 290 11793.37 209.81 52516.50 88888.00 2016-10-16 05:27:12.410 290 11793.42 209.77 52516.50 88888.00 2016-10-16 05:27:12.910 290 11793.43 209.74 52516.49 88888.00 2016-10-16 05:27:13.410 290 11793.40 209.74 52516.47 88888.00 2016-10-16 05:27:13.910 290 11793.35 209.72 52516.44 88888.00 2016-10-16 05:27:14.410 290 11793.44 209.69 52516.38 88888.00 2016-10-16 05:27:14.910 290 11793.47 209.70 52516.41 88888.00 2016-10-16 05:27:15.410 290 11793.49 209.71 52516.46 88888.00 2016-10-16 05:27:15.910 290 11793.47 209.70 52516.46 88888.00 2016-10-16 05:27:16.410 290 11791.31 210.16 52518.20 88888.00 2016-10-16 05:27:16.910 290 11790.98 210.27 52518.51 88888.00 2016-10-16 05:27:17.410 290 11792.95 209.85 52516.95 88888.00 2016-10-16 05:27:17.910 290 11793.93 209.65 52516.19 88888.00 2016-10-16 05:27:18.410 290 11794.16 209.62 52516.02 88888.00 2016-10-16 05:27:18.910 290 11794.20 209.58 52515.97 88888.00 2016-10-16 05:27:19.410 290 11794.10 209.60 52516.00 88888.00 2016-10-16 05:27:19.910 290 11794.02 209.57 52516.04 88888.00 2016-10-16 05:27:20.410 290 11793.92 209.56 52516.09 88888.00 2016-10-16 05:27:20.910 290 11793.91 209.53 52516.06 88888.00 2016-10-16 05:27:21.410 290 11793.56 209.65 52516.38 88888.00 2016-10-16 05:27:21.910 290 11793.26 209.76 52516.62 88888.00 2016-10-16 05:27:22.410 290 11793.91 209.65 52516.08 88888.00 2016-10-16 05:27:22.910 290 11794.02 209.62 52515.97 88888.00 2016-10-16 05:27:23.410 290 11794.00 209.60 52515.96 88888.00 2016-10-16 05:27:23.910 290 11793.96 209.61 52515.97 88888.00 2016-10-16 05:27:24.410 290 11793.94 209.65 52515.96 88888.00 2016-10-16 05:27:24.910 290 11793.96 209.65 52515.88 88888.00 2016-10-16 05:27:25.410 290 11794.00 209.60 52515.86 88888.00 2016-10-16 05:27:25.910 290 11794.00 209.56 52515.87 88888.00 2016-10-16 05:27:26.410 290 11794.04 209.60 52515.89 88888.00 2016-10-16 05:27:26.910 290 11794.04 209.65 52515.89 88888.00 2016-10-16 05:27:27.410 290 11794.01 209.69 52515.92 88888.00 2016-10-16 05:27:27.910 290 11793.98 209.62 52515.88 88888.00 2016-10-16 05:27:28.410 290 11793.96 209.60 52515.86 88888.00 2016-10-16 05:27:28.910 290 11793.97 209.62 52515.89 88888.00 2016-10-16 05:27:29.410 290 11793.95 209.60 52515.91 88888.00 2016-10-16 05:27:29.910 290 11793.98 209.58 52515.89 88888.00 2016-10-16 05:27:30.410 290 11794.06 209.56 52515.86 88888.00 2016-10-16 05:27:30.910 290 11794.13 209.55 52515.83 88888.00 2016-10-16 05:27:31.410 290 11794.16 209.52 52515.82 88888.00 2016-10-16 05:27:31.910 290 11794.13 209.51 52515.84 88888.00 2016-10-16 05:27:32.410 290 11794.12 209.52 52515.89 88888.00 2016-10-16 05:27:32.910 290 11794.13 209.63 52515.86 88888.00 2016-10-16 05:27:33.410 290 11794.12 209.65 52515.84 88888.00 2016-10-16 05:27:33.910 290 11794.18 209.67 52515.79 88888.00 2016-10-16 05:27:34.410 290 11794.18 209.67 52515.80 88888.00 2016-10-16 05:27:34.910 290 11794.18 209.64 52515.82 88888.00 2016-10-16 05:27:35.410 290 11794.20 209.65 52515.82 88888.00 2016-10-16 05:27:35.910 290 11794.21 209.64 52515.82 88888.00 2016-10-16 05:27:36.410 290 11794.24 209.65 52515.83 88888.00 2016-10-16 05:27:36.910 290 11794.27 209.65 52515.82 88888.00 2016-10-16 05:27:37.410 290 11794.36 209.66 52515.76 88888.00 2016-10-16 05:27:37.910 290 11794.39 209.63 52515.73 88888.00 2016-10-16 05:27:38.410 290 11794.39 209.61 52515.73 88888.00 2016-10-16 05:27:38.910 290 11794.47 209.58 52515.67 88888.00 2016-10-16 05:27:39.410 290 11794.54 209.58 52515.64 88888.00 2016-10-16 05:27:39.910 290 11794.47 209.60 52515.68 88888.00 2016-10-16 05:27:40.410 290 11794.39 209.62 52515.78 88888.00 2016-10-16 05:27:40.910 290 11794.35 209.62 52515.82 88888.00 2016-10-16 05:27:41.410 290 11794.35 209.61 52515.80 88888.00 2016-10-16 05:27:41.910 290 11794.28 209.63 52515.79 88888.00 2016-10-16 05:27:42.410 290 11794.22 209.61 52515.77 88888.00 2016-10-16 05:27:42.910 290 11794.24 209.61 52515.75 88888.00 2016-10-16 05:27:43.410 290 11794.27 209.58 52515.74 88888.00 2016-10-16 05:27:43.910 290 11794.21 209.56 52515.79 88888.00 2016-10-16 05:27:44.410 290 11794.19 209.56 52515.80 88888.00 2016-10-16 05:27:44.910 290 11794.20 209.54 52515.80 88888.00 2016-10-16 05:27:45.410 290 11794.23 209.61 52515.80 88888.00 2016-10-16 05:27:45.910 290 11794.32 209.55 52515.74 88888.00 2016-10-16 05:27:46.410 290 11794.33 209.51 52515.71 88888.00 2016-10-16 05:27:46.910 290 11794.30 209.51 52515.69 88888.00 2016-10-16 05:27:47.410 290 11794.30 209.51 52515.68 88888.00 2016-10-16 05:27:47.910 290 11794.28 209.53 52515.69 88888.00 2016-10-16 05:27:48.410 290 11794.22 209.53 52515.67 88888.00 2016-10-16 05:27:48.910 290 11794.21 209.52 52515.66 88888.00 2016-10-16 05:27:49.410 290 11794.21 209.53 52515.65 88888.00 2016-10-16 05:27:49.910 290 11794.18 209.54 52515.65 88888.00 2016-10-16 05:27:50.410 290 11794.19 209.52 52515.69 88888.00 2016-10-16 05:27:50.910 290 11794.23 209.52 52515.74 88888.00 2016-10-16 05:27:51.410 290 11794.27 209.54 52515.69 88888.00 2016-10-16 05:27:51.910 290 11794.27 209.52 52515.70 88888.00 2016-10-16 05:27:52.410 290 11794.27 209.57 52515.73 88888.00 2016-10-16 05:27:52.910 290 11794.29 209.60 52515.74 88888.00 2016-10-16 05:27:53.410 290 11794.35 209.56 52515.75 88888.00 2016-10-16 05:27:53.910 290 11794.31 209.58 52515.76 88888.00 2016-10-16 05:27:54.410 290 11794.27 209.61 52515.74 88888.00 2016-10-16 05:27:54.910 290 11794.30 209.62 52515.71 88888.00 2016-10-16 05:27:55.410 290 11794.23 209.64 52515.76 88888.00 2016-10-16 05:27:55.910 290 11794.20 209.65 52515.82 88888.00 2016-10-16 05:27:56.410 290 11794.23 209.64 52515.78 88888.00 2016-10-16 05:27:56.910 290 11794.29 209.64 52515.71 88888.00 2016-10-16 05:27:57.410 290 11794.35 209.62 52515.73 88888.00 2016-10-16 05:27:57.910 290 11794.39 209.60 52515.71 88888.00 2016-10-16 05:27:58.410 290 11794.36 209.57 52515.73 88888.00 2016-10-16 05:27:58.910 290 11794.36 209.58 52515.78 88888.00 2016-10-16 05:27:59.410 290 11794.23 209.65 52515.87 88888.00 2016-10-16 05:27:59.910 290 11794.30 209.60 52515.78 88888.00 2016-10-16 05:28:00.410 290 11794.40 209.56 52515.76 88888.00 2016-10-16 05:28:00.910 290 11794.42 209.60 52515.73 88888.00 2016-10-16 05:28:01.410 290 11794.44 209.64 52515.74 88888.00 2016-10-16 05:28:01.910 290 11794.45 209.65 52515.71 88888.00 2016-10-16 05:28:02.410 290 11794.37 209.65 52515.69 88888.00 2016-10-16 05:28:02.910 290 11794.33 209.64 52515.70 88888.00 2016-10-16 05:28:03.410 290 11794.32 209.64 52515.75 88888.00 2016-10-16 05:28:03.910 290 11794.36 209.63 52515.75 88888.00 2016-10-16 05:28:04.410 290 11794.40 209.63 52515.74 88888.00 2016-10-16 05:28:04.910 290 11794.38 209.61 52515.71 88888.00 2016-10-16 05:28:05.410 290 11794.39 209.58 52515.71 88888.00 2016-10-16 05:28:05.910 290 11794.35 209.58 52515.73 88888.00 2016-10-16 05:28:06.410 290 11794.30 209.63 52515.71 88888.00 2016-10-16 05:28:06.910 290 11794.31 209.67 52515.74 88888.00 2016-10-16 05:28:07.410 290 11794.35 209.65 52515.75 88888.00 2016-10-16 05:28:07.910 290 11794.32 209.64 52515.75 88888.00 2016-10-16 05:28:08.410 290 11794.31 209.64 52515.74 88888.00 2016-10-16 05:28:08.910 290 11794.30 209.64 52515.77 88888.00 2016-10-16 05:28:09.410 290 11794.28 209.63 52515.80 88888.00 2016-10-16 05:28:09.910 290 11794.26 209.62 52515.79 88888.00 2016-10-16 05:28:10.410 290 11794.28 209.61 52515.79 88888.00 2016-10-16 05:28:10.910 290 11794.32 209.60 52515.75 88888.00 2016-10-16 05:28:11.410 290 11794.33 209.62 52515.73 88888.00 2016-10-16 05:28:11.910 290 11794.33 209.58 52515.69 88888.00 2016-10-16 05:28:12.410 290 11794.38 209.60 52515.69 88888.00 2016-10-16 05:28:12.910 290 11794.37 209.63 52515.73 88888.00 2016-10-16 05:28:13.410 290 11794.42 209.62 52515.75 88888.00 2016-10-16 05:28:13.910 290 11794.38 209.65 52515.74 88888.00 2016-10-16 05:28:14.410 290 11794.35 209.65 52515.73 88888.00 2016-10-16 05:28:14.910 290 11794.38 209.69 52515.68 88888.00 2016-10-16 05:28:15.410 290 11794.44 209.65 52515.65 88888.00 2016-10-16 05:28:15.910 290 11794.47 209.65 52515.65 88888.00 2016-10-16 05:28:16.410 290 11794.51 209.65 52515.68 88888.00 2016-10-16 05:28:16.910 290 11794.53 209.64 52515.69 88888.00 2016-10-16 05:28:17.410 290 11794.50 209.62 52515.69 88888.00 2016-10-16 05:28:17.910 290 11794.49 209.62 52515.67 88888.00 2016-10-16 05:28:18.410 290 11794.47 209.63 52515.62 88888.00 2016-10-16 05:28:18.910 290 11794.48 209.64 52515.59 88888.00 2016-10-16 05:28:19.410 290 11794.49 209.63 52515.58 88888.00 2016-10-16 05:28:19.910 290 11794.53 209.64 52515.58 88888.00 2016-10-16 05:28:20.410 290 11794.50 209.64 52515.57 88888.00 2016-10-16 05:28:20.910 290 11794.49 209.63 52515.59 88888.00 2016-10-16 05:28:21.410 290 11794.49 209.65 52515.61 88888.00 2016-10-16 05:28:21.910 290 11794.51 209.65 52515.66 88888.00 2016-10-16 05:28:22.410 290 11794.55 209.65 52515.65 88888.00 2016-10-16 05:28:22.910 290 11794.49 209.62 52515.64 88888.00 2016-10-16 05:28:23.410 290 11794.44 209.69 52515.67 88888.00 2016-10-16 05:28:23.910 290 11794.42 209.70 52515.73 88888.00 2016-10-16 05:28:24.410 290 11794.46 209.71 52515.71 88888.00 2016-10-16 05:28:24.910 290 11794.48 209.66 52515.71 88888.00 2016-10-16 05:28:25.410 290 11794.45 209.65 52515.71 88888.00 2016-10-16 05:28:25.910 290 11794.45 209.63 52515.71 88888.00 2016-10-16 05:28:26.410 290 11794.44 209.60 52515.73 88888.00 2016-10-16 05:28:26.910 290 11794.39 209.61 52515.73 88888.00 2016-10-16 05:28:27.410 290 11794.37 209.61 52515.73 88888.00 2016-10-16 05:28:27.910 290 11794.38 209.63 52515.70 88888.00 2016-10-16 05:28:28.410 290 11794.37 209.65 52515.68 88888.00 2016-10-16 05:28:28.910 290 11794.32 209.67 52515.67 88888.00 2016-10-16 05:28:29.410 290 11794.33 209.70 52515.68 88888.00 2016-10-16 05:28:29.910 290 11794.26 209.69 52515.73 88888.00 2016-10-16 05:28:30.410 290 11794.23 209.67 52515.73 88888.00 2016-10-16 05:28:30.910 290 11794.21 209.70 52515.73 88888.00 2016-10-16 05:28:31.410 290 11794.22 209.71 52515.71 88888.00 2016-10-16 05:28:31.910 290 11794.28 209.71 52515.75 88888.00 2016-10-16 05:28:32.410 290 11794.32 209.66 52515.75 88888.00 2016-10-16 05:28:32.910 290 11794.33 209.64 52515.71 88888.00 2016-10-16 05:28:33.410 290 11794.38 209.64 52515.73 88888.00 2016-10-16 05:28:33.910 290 11794.38 209.66 52515.80 88888.00 2016-10-16 05:28:34.410 290 11794.38 209.67 52515.82 88888.00 2016-10-16 05:28:34.910 290 11794.37 209.70 52515.84 88888.00 2016-10-16 05:28:35.410 290 11794.33 209.71 52515.82 88888.00 2016-10-16 05:28:35.910 290 11794.32 209.75 52515.80 88888.00 2016-10-16 05:28:36.410 290 11794.26 209.76 52515.85 88888.00 2016-10-16 05:28:36.910 290 11794.26 209.75 52515.83 88888.00 2016-10-16 05:28:37.410 290 11794.23 209.74 52515.83 88888.00 2016-10-16 05:28:37.910 290 11794.20 209.76 52515.85 88888.00 2016-10-16 05:28:38.410 290 11794.13 209.79 52515.86 88888.00 2016-10-16 05:28:38.910 290 11794.14 209.80 52515.84 88888.00 2016-10-16 05:28:39.410 290 11794.18 209.76 52515.85 88888.00 2016-10-16 05:28:39.910 290 11794.24 209.71 52515.80 88888.00 2016-10-16 05:28:40.410 290 11794.20 209.74 52515.80 88888.00 2016-10-16 05:28:40.910 290 11794.19 209.76 52515.80 88888.00 2016-10-16 05:28:41.410 290 11794.21 209.72 52515.79 88888.00 2016-10-16 05:28:41.910 290 11794.22 209.73 52515.77 88888.00 2016-10-16 05:28:42.410 290 11794.23 209.75 52515.80 88888.00 2016-10-16 05:28:42.910 290 11794.28 209.75 52515.80 88888.00 2016-10-16 05:28:43.410 290 11794.29 209.76 52515.80 88888.00 2016-10-16 05:28:43.910 290 11794.28 209.75 52515.77 88888.00 2016-10-16 05:28:44.410 290 11794.30 209.72 52515.77 88888.00 2016-10-16 05:28:44.910 290 11794.27 209.66 52515.77 88888.00 2016-10-16 05:28:45.410 290 11794.22 209.66 52515.82 88888.00 2016-10-16 05:28:45.910 290 11794.27 209.66 52515.80 88888.00 2016-10-16 05:28:46.410 290 11794.28 209.69 52515.79 88888.00 2016-10-16 05:28:46.910 290 11794.26 209.69 52515.78 88888.00 2016-10-16 05:28:47.410 290 11794.31 209.69 52515.82 88888.00 2016-10-16 05:28:47.910 290 11794.31 209.67 52515.83 88888.00 2016-10-16 05:28:48.410 290 11794.31 209.67 52515.80 88888.00 2016-10-16 05:28:48.910 290 11794.31 209.74 52515.83 88888.00 2016-10-16 05:28:49.410 290 11794.30 209.73 52515.85 88888.00 2016-10-16 05:28:49.910 290 11794.32 209.72 52515.84 88888.00 2016-10-16 05:28:50.410 290 11794.31 209.71 52515.80 88888.00 2016-10-16 05:28:50.910 290 11794.29 209.72 52515.79 88888.00 2016-10-16 05:28:51.410 290 11794.30 209.70 52515.79 88888.00 2016-10-16 05:28:51.910 290 11794.29 209.73 52515.79 88888.00 2016-10-16 05:28:52.411 290 11794.30 209.74 52515.78 88888.00 2016-10-16 05:28:52.911 290 11794.37 209.67 52515.74 88888.00 2016-10-16 05:28:53.411 290 11794.36 209.69 52515.74 88888.00 2016-10-16 05:28:53.911 290 11794.29 209.71 52515.78 88888.00 2016-10-16 05:28:54.411 290 11794.29 209.69 52515.84 88888.00 2016-10-16 05:28:54.911 290 11794.29 209.72 52515.82 88888.00 2016-10-16 05:28:55.411 290 11794.30 209.74 52515.71 88888.00 2016-10-16 05:28:55.911 290 11794.29 209.77 52515.74 88888.00 2016-10-16 05:28:56.411 290 11794.23 209.79 52515.80 88888.00 2016-10-16 05:28:56.911 290 11794.19 209.75 52515.85 88888.00 2016-10-16 05:28:57.411 290 11794.13 209.77 52515.83 88888.00 2016-10-16 05:28:57.911 290 11794.14 209.79 52515.80 88888.00 2016-10-16 05:28:58.411 290 11794.18 209.76 52515.80 88888.00 2016-10-16 05:28:58.911 290 11794.20 209.76 52515.84 88888.00 2016-10-16 05:28:59.411 290 11794.16 209.75 52515.83 88888.00 2016-10-16 05:28:59.911 290 11794.12 209.74 52515.80 88888.00 2016-10-16 05:29:00.411 290 11794.12 209.74 52515.80 88888.00 2016-10-16 05:29:00.911 290 11794.10 209.76 52515.83 88888.00 2016-10-16 05:29:01.411 290 11794.10 209.83 52515.84 88888.00 2016-10-16 05:29:01.911 290 11794.07 209.75 52515.78 88888.00 2016-10-16 05:29:02.411 290 11794.06 209.75 52515.84 88888.00 2016-10-16 05:29:02.911 290 11794.06 209.77 52515.87 88888.00 2016-10-16 05:29:03.411 290 11794.04 209.81 52515.91 88888.00 2016-10-16 05:29:03.911 290 11794.04 209.82 52515.89 88888.00 2016-10-16 05:29:04.411 290 11794.07 209.86 52515.86 88888.00 2016-10-16 05:29:04.911 290 11794.05 209.91 52515.89 88888.00 2016-10-16 05:29:05.411 290 11793.98 209.95 52515.95 88888.00 2016-10-16 05:29:05.911 290 11793.94 209.92 52515.96 88888.00 2016-10-16 05:29:06.411 290 11793.94 209.96 52515.98 88888.00 2016-10-16 05:29:06.911 290 11793.97 209.98 52516.01 88888.00 2016-10-16 05:29:07.411 290 11793.98 209.99 52515.97 88888.00 2016-10-16 05:29:07.911 290 11794.02 209.96 52515.93 88888.00 2016-10-16 05:29:08.411 290 11793.97 210.00 52515.96 88888.00 2016-10-16 05:29:08.911 290 11793.93 210.04 52515.94 88888.00 2016-10-16 05:29:09.411 290 11793.86 210.09 52515.97 88888.00 2016-10-16 05:29:09.911 290 11793.80 210.10 52516.01 88888.00 2016-10-16 05:29:10.411 290 11793.76 210.10 52516.02 88888.00 2016-10-16 05:29:10.911 290 11793.74 210.14 52516.04 88888.00 2016-10-16 05:29:11.411 290 11793.75 210.13 52516.06 88888.00 2016-10-16 05:29:11.911 290 11793.79 210.11 52516.04 88888.00 2016-10-16 05:29:12.411 290 11793.78 210.14 52516.01 88888.00 2016-10-16 05:29:12.911 290 11793.78 210.15 52516.04 88888.00 2016-10-16 05:29:13.411 290 11793.79 210.14 52516.02 88888.00 2016-10-16 05:29:13.911 290 11793.86 210.14 52515.93 88888.00 2016-10-16 05:29:14.411 290 11793.91 210.15 52515.92 88888.00 2016-10-16 05:29:14.911 290 11793.91 210.15 52515.94 88888.00 2016-10-16 05:29:15.411 290 11793.87 210.16 52515.97 88888.00 2016-10-16 05:29:15.911 290 11793.91 210.12 52515.96 88888.00 2016-10-16 05:29:16.411 290 11793.89 210.13 52515.98 88888.00 2016-10-16 05:29:16.911 290 11793.85 210.18 52516.01 88888.00 2016-10-16 05:29:17.411 290 11793.83 210.20 52516.03 88888.00 2016-10-16 05:29:17.911 290 11793.80 210.18 52516.06 88888.00 2016-10-16 05:29:18.411 290 11793.84 210.14 52516.05 88888.00 2016-10-16 05:29:18.911 290 11793.85 210.12 52516.04 88888.00 2016-10-16 05:29:19.411 290 11793.85 210.12 52516.04 88888.00 2016-10-16 05:29:19.911 290 11793.84 210.15 52516.04 88888.00 2016-10-16 05:29:20.411 290 11793.83 210.18 52516.08 88888.00 2016-10-16 05:29:20.911 290 11793.79 210.19 52516.08 88888.00 2016-10-16 05:29:21.411 290 11793.83 210.18 52516.06 88888.00 2016-10-16 05:29:21.911 290 11793.83 210.14 52516.06 88888.00 2016-10-16 05:29:22.411 290 11793.78 210.18 52516.08 88888.00 2016-10-16 05:29:22.911 290 11793.75 210.14 52516.08 88888.00 2016-10-16 05:29:23.411 290 11793.74 210.16 52516.08 88888.00 2016-10-16 05:29:23.911 290 11793.76 210.18 52516.06 88888.00 2016-10-16 05:29:24.411 290 11793.83 210.12 52516.08 88888.00 2016-10-16 05:29:24.911 290 11793.83 210.10 52516.09 88888.00 2016-10-16 05:29:25.411 290 11793.84 210.11 52516.10 88888.00 2016-10-16 05:29:25.911 290 11793.85 210.14 52516.08 88888.00 2016-10-16 05:29:26.411 290 11793.86 210.14 52516.04 88888.00 2016-10-16 05:29:26.911 290 11793.84 210.13 52516.03 88888.00 2016-10-16 05:29:27.411 290 11793.89 210.15 52516.04 88888.00 2016-10-16 05:29:27.911 290 11793.95 210.14 52516.05 88888.00 2016-10-16 05:29:28.411 290 11793.93 210.13 52516.10 88888.00 2016-10-16 05:29:28.911 290 11793.92 210.13 52516.06 88888.00 2016-10-16 05:29:29.411 290 11793.89 210.14 52516.05 88888.00 2016-10-16 05:29:29.911 290 11793.86 210.18 52516.09 88888.00 2016-10-16 05:29:30.411 290 11793.87 210.21 52516.06 88888.00 2016-10-16 05:29:30.911 290 11793.84 210.18 52516.06 88888.00 2016-10-16 05:29:31.411 290 11793.84 210.18 52516.06 88888.00 2016-10-16 05:29:31.911 290 11793.84 210.19 52516.06 88888.00 2016-10-16 05:29:32.411 290 11793.78 210.14 52516.09 88888.00 2016-10-16 05:29:32.911 290 11793.78 210.14 52516.09 88888.00 2016-10-16 05:29:33.411 290 11793.75 210.20 52516.09 88888.00 2016-10-16 05:29:33.911 290 11793.69 210.21 52516.11 88888.00 2016-10-16 05:29:34.411 290 11793.71 210.22 52516.05 88888.00 2016-10-16 05:29:34.911 290 11793.74 210.22 52516.05 88888.00 2016-10-16 05:29:35.411 290 11793.71 210.22 52516.10 88888.00 2016-10-16 05:29:35.911 290 11793.71 210.21 52516.09 88888.00 2016-10-16 05:29:36.411 290 11793.76 210.24 52516.03 88888.00 2016-10-16 05:29:36.911 290 11793.80 210.22 52515.96 88888.00 2016-10-16 05:29:37.411 290 11793.86 210.22 52515.95 88888.00 2016-10-16 05:29:37.911 290 11793.91 210.20 52516.01 88888.00 2016-10-16 05:29:38.411 290 11793.89 210.22 52516.05 88888.00 2016-10-16 05:29:38.911 290 11793.81 210.23 52516.09 88888.00 2016-10-16 05:29:39.411 290 11793.85 210.28 52516.08 88888.00 2016-10-16 05:29:39.911 290 11793.85 210.28 52516.06 88888.00 2016-10-16 05:29:40.411 290 11793.81 210.31 52516.05 88888.00 2016-10-16 05:29:40.911 290 11793.80 210.31 52516.05 88888.00 2016-10-16 05:29:41.411 290 11793.84 210.32 52516.06 88888.00 2016-10-16 05:29:41.911 290 11793.83 210.32 52516.12 88888.00 2016-10-16 05:29:42.411 290 11793.79 210.29 52516.13 88888.00 2016-10-16 05:29:42.911 290 11793.78 210.33 52516.08 88888.00 2016-10-16 05:29:43.411 290 11793.83 210.32 52516.05 88888.00 2016-10-16 05:29:43.911 290 11793.87 210.29 52516.05 88888.00 2016-10-16 05:29:44.411 290 11793.86 210.28 52516.08 88888.00 2016-10-16 05:29:44.911 290 11793.81 210.28 52516.15 88888.00 2016-10-16 05:29:45.411 290 11793.85 210.30 52516.17 88888.00 2016-10-16 05:29:45.911 290 11793.86 210.32 52516.15 88888.00 2016-10-16 05:29:46.411 290 11793.80 210.27 52516.17 88888.00 2016-10-16 05:29:46.911 290 11793.74 210.28 52516.22 88888.00 2016-10-16 05:29:47.411 290 11793.68 210.34 52516.27 88888.00 2016-10-16 05:29:47.911 290 11793.71 210.34 52516.26 88888.00 2016-10-16 05:29:48.411 290 11793.68 210.34 52516.26 88888.00 2016-10-16 05:29:48.911 290 11793.67 210.35 52516.27 88888.00 2016-10-16 05:29:49.411 290 11793.69 210.35 52516.27 88888.00 2016-10-16 05:29:49.911 290 11793.68 210.30 52516.24 88888.00 2016-10-16 05:29:50.411 290 11793.68 210.29 52516.22 88888.00 2016-10-16 05:29:50.911 290 11793.69 210.28 52516.20 88888.00 2016-10-16 05:29:51.411 290 11793.70 210.30 52516.21 88888.00 2016-10-16 05:29:51.911 290 11793.72 210.32 52516.23 88888.00 2016-10-16 05:29:52.411 290 11793.72 210.29 52516.24 88888.00 2016-10-16 05:29:52.911 290 11793.70 210.28 52516.19 88888.00 2016-10-16 05:29:53.411 290 11793.70 210.30 52516.18 88888.00 2016-10-16 05:29:53.911 290 11793.72 210.30 52516.19 88888.00 2016-10-16 05:29:54.411 290 11793.71 210.31 52516.21 88888.00 2016-10-16 05:29:54.911 290 11793.67 210.30 52516.23 88888.00 2016-10-16 05:29:55.411 290 11793.63 210.30 52516.27 88888.00 2016-10-16 05:29:55.911 290 11793.60 210.32 52516.27 88888.00 2016-10-16 05:29:56.411 290 11793.68 210.33 52516.28 88888.00 2016-10-16 05:29:56.911 290 11793.71 210.27 52516.22 88888.00 2016-10-16 05:29:57.411 290 11793.74 210.22 52516.19 88888.00 2016-10-16 05:29:57.911 290 11793.69 210.22 52516.21 88888.00 2016-10-16 05:29:58.411 290 11793.74 210.18 52516.19 88888.00 2016-10-16 05:29:58.911 290 11793.70 210.22 52516.19 88888.00 2016-10-16 05:29:59.411 290 11793.67 210.28 52516.19 88888.00 2016-10-16 05:29:59.911 290 11793.75 210.27 52516.14 88888.00 2016-10-16 05:30:00.411 290 11793.80 210.25 52516.14 88888.00 2016-10-16 05:30:00.911 290 11793.78 210.20 52516.18 88888.00 2016-10-16 05:30:01.411 290 11793.71 210.19 52516.22 88888.00 2016-10-16 05:30:01.911 290 11793.62 210.22 52516.23 88888.00 2016-10-16 05:30:02.411 290 11793.63 210.24 52516.21 88888.00 2016-10-16 05:30:02.911 290 11793.68 210.27 52516.24 88888.00 2016-10-16 05:30:03.411 290 11793.68 210.27 52516.30 88888.00 2016-10-16 05:30:03.911 290 11793.67 210.29 52516.29 88888.00 2016-10-16 05:30:04.411 290 11793.72 210.30 52516.21 88888.00 2016-10-16 05:30:04.911 290 11793.79 210.31 52516.17 88888.00 2016-10-16 05:30:05.411 290 11793.84 210.37 52516.12 88888.00 2016-10-16 05:30:05.911 290 11793.84 210.33 52516.09 88888.00 2016-10-16 05:30:06.411 290 11793.83 210.32 52516.09 88888.00 2016-10-16 05:30:06.911 290 11793.80 210.33 52516.08 88888.00 2016-10-16 05:30:07.411 290 11793.80 210.34 52516.11 88888.00 2016-10-16 05:30:07.911 290 11793.84 210.34 52516.13 88888.00 2016-10-16 05:30:08.411 290 11793.87 210.33 52516.15 88888.00 2016-10-16 05:30:08.911 290 11793.88 210.34 52516.17 88888.00 2016-10-16 05:30:09.411 290 11793.87 210.39 52516.18 88888.00 2016-10-16 05:30:09.911 290 11793.88 210.39 52516.17 88888.00 2016-10-16 05:30:10.411 290 11793.91 210.35 52516.17 88888.00 2016-10-16 05:30:10.911 290 11793.89 210.32 52516.19 88888.00 2016-10-16 05:30:11.411 290 11793.92 210.32 52516.14 88888.00 2016-10-16 05:30:11.911 290 11793.92 210.30 52516.10 88888.00 2016-10-16 05:30:12.411 290 11793.87 210.32 52516.13 88888.00 2016-10-16 05:30:12.911 290 11793.88 210.33 52516.15 88888.00 2016-10-16 05:30:13.411 290 11793.89 210.32 52516.15 88888.00 2016-10-16 05:30:13.911 290 11793.94 210.28 52516.14 88888.00 2016-10-16 05:30:14.411 290 11793.95 210.28 52516.19 88888.00 2016-10-16 05:30:14.911 290 11793.98 210.29 52516.22 88888.00 2016-10-16 05:30:15.411 290 11793.96 210.31 52516.23 88888.00 2016-10-16 05:30:15.911 290 11793.96 210.32 52516.24 88888.00 2016-10-16 05:30:16.411 290 11793.96 210.27 52516.22 88888.00 2016-10-16 05:30:16.911 290 11793.96 210.28 52516.17 88888.00 2016-10-16 05:30:17.411 290 11794.03 210.31 52516.11 88888.00 2016-10-16 05:30:17.911 290 11794.03 210.30 52516.13 88888.00 2016-10-16 05:30:18.411 290 11794.04 210.23 52516.13 88888.00 2016-10-16 05:30:18.911 290 11794.00 210.25 52516.13 88888.00 2016-10-16 05:30:19.411 290 11793.98 210.27 52516.11 88888.00 2016-10-16 05:30:19.911 290 11794.00 210.24 52516.09 88888.00 2016-10-16 05:30:20.411 290 11793.97 210.23 52516.11 88888.00 2016-10-16 05:30:20.911 290 11793.93 210.23 52516.12 88888.00 2016-10-16 05:30:21.411 290 11793.92 210.22 52516.11 88888.00 2016-10-16 05:30:21.911 290 11793.92 210.22 52516.11 88888.00 2016-10-16 05:30:22.411 290 11793.87 210.23 52516.10 88888.00 2016-10-16 05:30:22.911 290 11793.88 210.22 52516.09 88888.00 2016-10-16 05:30:23.411 290 11793.91 210.21 52516.05 88888.00 2016-10-16 05:30:23.911 290 11793.94 210.22 52516.04 88888.00 2016-10-16 05:30:24.411 290 11793.91 210.25 52516.03 88888.00 2016-10-16 05:30:24.911 290 11793.91 210.27 52516.03 88888.00 2016-10-16 05:30:25.411 290 11793.91 210.30 52516.03 88888.00 2016-10-16 05:30:25.911 290 11793.89 210.31 52516.04 88888.00 2016-10-16 05:30:26.411 290 11793.88 210.29 52516.09 88888.00 2016-10-16 05:30:26.911 290 11793.89 210.28 52516.08 88888.00 2016-10-16 05:30:27.411 290 11793.88 210.28 52516.06 88888.00 2016-10-16 05:30:27.911 290 11793.88 210.28 52516.08 88888.00 2016-10-16 05:30:28.411 290 11793.88 210.32 52516.12 88888.00 2016-10-16 05:30:28.911 290 11793.83 210.35 52516.13 88888.00 2016-10-16 05:30:29.411 290 11793.79 210.38 52516.12 88888.00 2016-10-16 05:30:29.911 290 11793.77 210.39 52516.12 88888.00 2016-10-16 05:30:30.411 290 11793.79 210.37 52516.14 88888.00 2016-10-16 05:30:30.911 290 11793.79 210.35 52516.21 88888.00 2016-10-16 05:30:31.411 290 11793.79 210.34 52516.19 88888.00 2016-10-16 05:30:31.911 290 11793.83 210.31 52516.19 88888.00 2016-10-16 05:30:32.411 290 11793.80 210.34 52516.19 88888.00 2016-10-16 05:30:32.911 290 11793.79 210.39 52516.19 88888.00 2016-10-16 05:30:33.411 290 11793.76 210.41 52516.23 88888.00 2016-10-16 05:30:33.911 290 11793.71 210.38 52516.23 88888.00 2016-10-16 05:30:34.411 290 11793.68 210.34 52516.24 88888.00 2016-10-16 05:30:34.911 290 11793.70 210.35 52516.27 88888.00 2016-10-16 05:30:35.411 290 11793.79 210.39 52516.28 88888.00 2016-10-16 05:30:35.911 290 11793.78 210.41 52516.27 88888.00 2016-10-16 05:30:36.411 290 11793.79 210.39 52516.22 88888.00 2016-10-16 05:30:36.911 290 11793.83 210.40 52516.19 88888.00 2016-10-16 05:30:37.411 290 11793.84 210.43 52516.15 88888.00 2016-10-16 05:30:37.911 290 11793.84 210.44 52516.12 88888.00 2016-10-16 05:30:38.411 290 11793.81 210.43 52516.09 88888.00 2016-10-16 05:30:38.911 290 11793.81 210.47 52516.13 88888.00 2016-10-16 05:30:39.411 290 11793.78 210.52 52516.20 88888.00 2016-10-16 05:30:39.911 290 11793.72 210.50 52516.22 88888.00 2016-10-16 05:30:40.411 290 11793.75 210.45 52516.24 88888.00 2016-10-16 05:30:40.911 290 11793.70 210.44 52516.24 88888.00 2016-10-16 05:30:41.411 290 11793.62 210.51 52516.30 88888.00 2016-10-16 05:30:41.911 290 11793.60 210.49 52516.36 88888.00 2016-10-16 05:30:42.411 290 11793.65 210.45 52516.37 88888.00 2016-10-16 05:30:42.911 290 11793.68 210.47 52516.32 88888.00 2016-10-16 05:30:43.411 290 11793.76 210.50 52516.29 88888.00 2016-10-16 05:30:43.911 290 11793.76 210.51 52516.27 88888.00 2016-10-16 05:30:44.411 290 11793.72 210.48 52516.27 88888.00 2016-10-16 05:30:44.911 290 11793.69 210.45 52516.29 88888.00 2016-10-16 05:30:45.411 290 11793.71 210.48 52516.29 88888.00 2016-10-16 05:30:45.911 290 11793.70 210.51 52516.28 88888.00 2016-10-16 05:30:46.411 290 11793.69 210.50 52516.28 88888.00 2016-10-16 05:30:46.911 290 11793.76 210.49 52516.24 88888.00 2016-10-16 05:30:47.411 290 11793.76 210.42 52516.26 88888.00 2016-10-16 05:30:47.911 290 11793.77 210.45 52516.26 88888.00 2016-10-16 05:30:48.411 290 11793.80 210.51 52516.28 88888.00 2016-10-16 05:30:48.911 290 11793.85 210.51 52516.24 88888.00 2016-10-16 05:30:49.411 290 11793.85 210.49 52516.24 88888.00 2016-10-16 05:30:49.911 290 11793.87 210.51 52516.23 88888.00 2016-10-16 05:30:50.411 290 11793.92 210.53 52516.24 88888.00 2016-10-16 05:30:50.911 290 11793.91 210.52 52516.22 88888.00 2016-10-16 05:30:51.411 290 11793.91 210.52 52516.19 88888.00 2016-10-16 05:30:51.911 290 11793.92 210.54 52516.19 88888.00 2016-10-16 05:30:52.411 290 11793.94 210.57 52516.15 88888.00 2016-10-16 05:30:52.911 290 11793.97 210.55 52516.12 88888.00 2016-10-16 05:30:53.411 290 11793.98 210.53 52516.13 88888.00 2016-10-16 05:30:53.911 290 11793.96 210.54 52516.17 88888.00 2016-10-16 05:30:54.411 290 11793.97 210.55 52516.19 88888.00 2016-10-16 05:30:54.911 290 11794.04 210.54 52516.17 88888.00 2016-10-16 05:30:55.411 290 11794.06 210.55 52516.13 88888.00 2016-10-16 05:30:55.911 290 11794.05 210.55 52516.13 88888.00 2016-10-16 05:30:56.411 290 11794.05 210.59 52516.14 88888.00 2016-10-16 05:30:56.911 290 11794.06 210.60 52516.13 88888.00 2016-10-16 05:30:57.411 290 11794.05 210.58 52516.14 88888.00 2016-10-16 05:30:57.911 290 11794.01 210.54 52516.17 88888.00 2016-10-16 05:30:58.411 290 11793.97 210.53 52516.21 88888.00 2016-10-16 05:30:58.911 290 11793.95 210.53 52516.21 88888.00 2016-10-16 05:30:59.411 290 11793.96 210.52 52516.21 88888.00 2016-10-16 05:30:59.911 290 11794.02 210.54 52516.21 88888.00 2016-10-16 05:31:00.411 290 11794.04 210.54 52516.22 88888.00 2016-10-16 05:31:00.911 290 11793.97 210.58 52516.28 88888.00 2016-10-16 05:31:01.411 290 11793.87 210.60 52516.31 88888.00 2016-10-16 05:31:01.911 290 11793.86 210.59 52516.33 88888.00 2016-10-16 05:31:02.411 290 11794.00 210.54 52516.29 88888.00 2016-10-16 05:31:02.911 290 11794.04 210.51 52516.26 88888.00 2016-10-16 05:31:03.411 290 11794.06 210.49 52516.22 88888.00 2016-10-16 05:31:03.911 290 11794.05 210.45 52516.23 88888.00 2016-10-16 05:31:04.411 290 11794.02 210.48 52516.27 88888.00 2016-10-16 05:31:04.911 290 11794.02 210.47 52516.28 88888.00 2016-10-16 05:31:05.411 290 11794.01 210.50 52516.23 88888.00 2016-10-16 05:31:05.911 290 11794.03 210.50 52516.20 88888.00 2016-10-16 05:31:06.411 290 11794.07 210.51 52516.15 88888.00 2016-10-16 05:31:06.911 290 11794.06 210.51 52516.14 88888.00 2016-10-16 05:31:07.411 290 11794.05 210.51 52516.22 88888.00 2016-10-16 05:31:07.911 290 11794.03 210.51 52516.23 88888.00 2016-10-16 05:31:08.411 290 11794.03 210.53 52516.20 88888.00 2016-10-16 05:31:08.911 290 11794.01 210.51 52516.20 88888.00 2016-10-16 05:31:09.411 290 11793.96 210.53 52516.22 88888.00 2016-10-16 05:31:09.911 290 11793.94 210.54 52516.24 88888.00 2016-10-16 05:31:10.411 290 11793.92 210.54 52516.23 88888.00 2016-10-16 05:31:10.911 290 11793.93 210.53 52516.21 88888.00 2016-10-16 05:31:11.411 290 11793.95 210.58 52516.17 88888.00 2016-10-16 05:31:11.911 290 11794.00 210.58 52516.14 88888.00 2016-10-16 05:31:12.411 290 11793.97 210.53 52516.14 88888.00 2016-10-16 05:31:12.911 290 11793.97 210.53 52516.20 88888.00 2016-10-16 05:31:13.411 290 11794.01 210.54 52516.21 88888.00 2016-10-16 05:31:13.911 290 11793.96 210.51 52516.22 88888.00 2016-10-16 05:31:14.411 290 11793.92 210.54 52516.26 88888.00 2016-10-16 05:31:14.911 290 11793.93 210.54 52516.26 88888.00 2016-10-16 05:31:15.411 290 11793.97 210.48 52516.24 88888.00 2016-10-16 05:31:15.911 290 11794.01 210.49 52516.23 88888.00 2016-10-16 05:31:16.411 290 11793.86 210.57 52516.33 88888.00 2016-10-16 05:31:16.911 290 11793.86 210.53 52516.35 88888.00 2016-10-16 05:31:17.411 290 11793.91 210.50 52516.31 88888.00 2016-10-16 05:31:17.911 290 11793.87 210.53 52516.35 88888.00 2016-10-16 05:31:18.411 290 11793.87 210.52 52516.35 88888.00 2016-10-16 05:31:18.911 290 11793.93 210.54 52516.30 88888.00 2016-10-16 05:31:19.411 290 11793.87 210.60 52516.33 88888.00 2016-10-16 05:31:19.911 290 11793.86 210.63 52516.35 88888.00 2016-10-16 05:31:20.411 290 11793.87 210.63 52516.33 88888.00 2016-10-16 05:31:20.911 290 11793.87 210.59 52516.35 88888.00 2016-10-16 05:31:21.411 290 11793.85 210.59 52516.38 88888.00 2016-10-16 05:31:21.911 290 11793.84 210.57 52516.40 88888.00 2016-10-16 05:31:22.411 290 11793.85 210.53 52516.36 88888.00 2016-10-16 05:31:22.911 290 11793.86 210.54 52516.35 88888.00 2016-10-16 05:31:23.411 290 11793.91 210.57 52516.30 88888.00 2016-10-16 05:31:23.911 290 11793.95 210.53 52516.19 88888.00 2016-10-16 05:31:24.411 290 11793.98 210.50 52516.17 88888.00 2016-10-16 05:31:24.911 290 11794.04 210.49 52516.19 88888.00 2016-10-16 05:31:25.411 290 11794.04 210.49 52516.13 88888.00 2016-10-16 05:31:25.911 290 11794.04 210.49 52516.12 88888.00 2016-10-16 05:31:26.411 290 11794.04 210.54 52516.13 88888.00 2016-10-16 05:31:26.911 290 11794.05 210.61 52516.18 88888.00 2016-10-16 05:31:27.411 290 11794.04 210.61 52516.17 88888.00 2016-10-16 05:31:27.911 290 11794.09 210.55 52516.19 88888.00 2016-10-16 05:31:28.411 290 11794.04 210.57 52516.23 88888.00 2016-10-16 05:31:28.911 290 11794.01 210.55 52516.27 88888.00 2016-10-16 05:31:29.411 290 11793.98 210.54 52516.27 88888.00 2016-10-16 05:31:29.911 290 11794.00 210.57 52516.28 88888.00 2016-10-16 05:31:30.411 290 11793.96 210.57 52516.31 88888.00 2016-10-16 05:31:30.911 290 11793.98 210.60 52516.29 88888.00 2016-10-16 05:31:31.411 290 11794.03 210.61 52516.24 88888.00 2016-10-16 05:31:31.911 290 11794.03 210.59 52516.23 88888.00 2016-10-16 05:31:32.411 290 11794.04 210.60 52516.28 88888.00 2016-10-16 05:31:32.911 290 11793.98 210.61 52516.36 88888.00 2016-10-16 05:31:33.411 290 11794.05 210.62 52516.33 88888.00 2016-10-16 05:31:33.911 290 11794.05 210.61 52516.33 88888.00 2016-10-16 05:31:34.411 290 11794.10 210.60 52516.29 88888.00 2016-10-16 05:31:34.911 290 11794.12 210.57 52516.29 88888.00 2016-10-16 05:31:35.411 290 11794.12 210.57 52516.28 88888.00 2016-10-16 05:31:35.911 290 11794.09 210.60 52516.22 88888.00 2016-10-16 05:31:36.411 290 11794.09 210.60 52516.24 88888.00 2016-10-16 05:31:36.911 290 11794.09 210.55 52516.29 88888.00 2016-10-16 05:31:37.412 290 11794.12 210.54 52516.26 88888.00 2016-10-16 05:31:37.912 290 11794.12 210.59 52516.26 88888.00 2016-10-16 05:31:38.412 290 11794.00 210.60 52516.33 88888.00 2016-10-16 05:31:38.912 290 11793.89 210.62 52516.38 88888.00 2016-10-16 05:31:39.412 290 11793.87 210.64 52516.40 88888.00 2016-10-16 05:31:39.912 290 11793.83 210.63 52516.40 88888.00 2016-10-16 05:31:40.412 290 11793.79 210.63 52516.41 88888.00 2016-10-16 05:31:40.912 290 11793.80 210.64 52516.42 88888.00 2016-10-16 05:31:41.412 290 11793.63 210.67 52516.53 88888.00 2016-10-16 05:31:41.912 290 11793.62 210.63 52516.53 88888.00 2016-10-16 05:31:42.412 290 11793.62 210.67 52516.53 88888.00 2016-10-16 05:31:42.912 290 11793.63 210.68 52516.48 88888.00 2016-10-16 05:31:43.412 290 11793.66 210.67 52516.48 88888.00 2016-10-16 05:31:43.912 290 11793.62 210.64 52516.51 88888.00 2016-10-16 05:31:44.412 290 11793.56 210.66 52516.56 88888.00 2016-10-16 05:31:44.912 290 11793.56 210.63 52516.54 88888.00 2016-10-16 05:31:45.412 290 11793.62 210.57 52516.49 88888.00 2016-10-16 05:31:45.912 290 11793.62 210.54 52516.50 88888.00 2016-10-16 05:31:46.412 290 11793.60 210.58 52516.51 88888.00 2016-10-16 05:31:46.912 290 11793.60 210.62 52516.49 88888.00 2016-10-16 05:31:47.412 290 11793.52 210.66 52516.53 88888.00 2016-10-16 05:31:47.912 290 11793.44 210.69 52516.55 88888.00 2016-10-16 05:31:48.412 290 11793.52 210.66 52516.55 88888.00 2016-10-16 05:31:48.912 290 11793.57 210.67 52516.55 88888.00 2016-10-16 05:31:49.412 290 11793.56 210.68 52516.61 88888.00 2016-10-16 05:31:49.912 290 11793.56 210.67 52516.64 88888.00 2016-10-16 05:31:50.412 290 11793.54 210.67 52516.59 88888.00 2016-10-16 05:31:50.912 290 11793.53 210.69 52516.56 88888.00 2016-10-16 05:31:51.412 290 11793.52 210.70 52516.56 88888.00 2016-10-16 05:31:51.912 290 11793.59 210.70 52516.55 88888.00 2016-10-16 05:31:52.412 290 11793.66 210.64 52516.55 88888.00 2016-10-16 05:31:52.912 290 11793.71 210.61 52516.51 88888.00 2016-10-16 05:31:53.412 290 11793.71 210.64 52516.49 88888.00 2016-10-16 05:31:53.912 290 11793.76 210.62 52516.46 88888.00 2016-10-16 05:31:54.412 290 11793.77 210.61 52516.47 88888.00 2016-10-16 05:31:54.912 290 11793.78 210.66 52516.47 88888.00 2016-10-16 05:31:55.412 290 11793.75 210.68 52516.49 88888.00 2016-10-16 05:31:55.912 290 11793.66 210.74 52516.51 88888.00 2016-10-16 05:31:56.412 290 11793.59 210.72 52516.55 88888.00 2016-10-16 05:31:56.912 290 11793.65 210.63 52516.55 88888.00 2016-10-16 05:31:57.412 290 11793.72 210.62 52516.50 88888.00 2016-10-16 05:31:57.912 290 11793.67 210.63 52516.56 88888.00 2016-10-16 05:31:58.412 290 11793.57 210.64 52516.66 88888.00 2016-10-16 05:31:58.912 290 11793.51 210.63 52516.64 88888.00 2016-10-16 05:31:59.412 290 11793.52 210.67 52516.58 88888.00 2016-10-16 05:31:59.912 290 11793.57 210.63 52516.58 88888.00 2016-10-16 05:32:00.412 290 11793.59 210.59 52516.55 88888.00 2016-10-16 05:32:00.912 290 11793.67 210.61 52516.48 88888.00 2016-10-16 05:32:01.412 290 11793.59 210.68 52516.55 88888.00 2016-10-16 05:32:01.912 290 11793.61 210.67 52516.55 88888.00 2016-10-16 05:32:02.412 290 11793.59 210.60 52516.56 88888.00 2016-10-16 05:32:02.912 290 11793.59 210.67 52516.61 88888.00 2016-10-16 05:32:03.412 290 11793.68 210.72 52516.53 88888.00 2016-10-16 05:32:03.912 290 11793.69 210.71 52516.49 88888.00 2016-10-16 05:32:04.412 290 11793.61 210.70 52516.56 88888.00 2016-10-16 05:32:04.912 290 11793.65 210.69 52516.54 88888.00 2016-10-16 05:32:05.412 290 11793.68 210.66 52516.54 88888.00 2016-10-16 05:32:05.912 290 11793.66 210.64 52516.58 88888.00 2016-10-16 05:32:06.412 290 11793.61 210.61 52516.61 88888.00 2016-10-16 05:32:06.912 290 11793.56 210.63 52516.65 88888.00 2016-10-16 05:32:07.412 290 11793.58 210.63 52516.59 88888.00 2016-10-16 05:32:07.912 290 11793.65 210.68 52516.55 88888.00 2016-10-16 05:32:08.412 290 11793.66 210.71 52516.53 88888.00 2016-10-16 05:32:08.912 290 11793.67 210.72 52516.49 88888.00 2016-10-16 05:32:09.412 290 11793.71 210.70 52516.53 88888.00 2016-10-16 05:32:09.912 290 11793.76 210.70 52516.54 88888.00 2016-10-16 05:32:10.412 290 11793.65 210.69 52516.61 88888.00 2016-10-16 05:32:10.912 290 11793.59 210.66 52516.70 88888.00 2016-10-16 05:32:11.412 290 11793.63 210.68 52516.70 88888.00 2016-10-16 05:32:11.912 290 11793.63 210.67 52516.70 88888.00 2016-10-16 05:32:12.412 290 11793.40 210.72 52516.91 88888.00 2016-10-16 05:32:12.912 290 11791.68 211.16 52518.31 88888.00 2016-10-16 05:32:13.412 290 11792.52 210.99 52517.68 88888.00 2016-10-16 05:32:13.912 290 11792.86 210.91 52517.36 88888.00 2016-10-16 05:32:14.412 290 11792.70 210.93 52517.42 88888.00 2016-10-16 05:32:14.912 290 11792.79 210.91 52517.34 88888.00 2016-10-16 05:32:15.412 290 11792.62 210.95 52517.51 88888.00 2016-10-16 05:32:15.912 290 11792.44 211.01 52517.69 88888.00 2016-10-16 05:32:16.412 290 11792.44 210.99 52517.67 88888.00 2016-10-16 05:32:16.912 290 11792.54 210.95 52517.59 88888.00 2016-10-16 05:32:17.412 290 11792.86 210.81 52517.29 88888.00 2016-10-16 05:32:17.912 290 11792.93 210.76 52517.24 88888.00 2016-10-16 05:32:18.412 290 11793.05 210.77 52517.14 88888.00 2016-10-16 05:32:18.912 290 11793.15 210.74 52517.06 88888.00 2016-10-16 05:32:19.412 290 11793.16 210.72 52517.03 88888.00 2016-10-16 05:32:19.912 290 11793.21 210.73 52516.94 88888.00 2016-10-16 05:32:20.412 290 11793.43 210.69 52516.77 88888.00 2016-10-16 05:32:20.912 290 11793.24 210.77 52517.00 88888.00 2016-10-16 05:32:21.412 290 11791.09 211.25 52518.80 88888.00 2016-10-16 05:32:21.912 290 11790.93 211.32 52519.01 88888.00 2016-10-16 05:32:22.412 290 11793.76 210.68 52516.68 88888.00 2016-10-16 05:32:22.912 290 11794.74 210.43 52515.89 88888.00 2016-10-16 05:32:23.412 290 11794.92 210.37 52515.79 88888.00 2016-10-16 05:32:23.912 290 11795.01 210.38 52515.74 88888.00 2016-10-16 05:32:24.412 290 11795.08 210.33 52515.71 88888.00 2016-10-16 05:32:24.912 290 11795.14 210.32 52515.69 88888.00 2016-10-16 05:32:25.412 290 11795.18 210.33 52515.65 88888.00 2016-10-16 05:32:25.912 290 11795.21 210.29 52515.62 88888.00 2016-10-16 05:32:26.412 290 11795.21 210.28 52515.64 88888.00 2016-10-16 05:32:26.912 290 11795.24 210.24 52515.62 88888.00 2016-10-16 05:32:27.412 290 11795.27 210.25 52515.58 88888.00 2016-10-16 05:32:27.912 290 11795.28 210.23 52515.56 88888.00 2016-10-16 05:32:28.412 290 11795.26 210.25 52515.53 88888.00 2016-10-16 05:32:28.912 290 11795.32 210.24 52515.51 88888.00 2016-10-16 05:32:29.412 290 11795.33 210.28 52515.54 88888.00 2016-10-16 05:32:29.912 290 11795.35 210.28 52515.53 88888.00 2016-10-16 05:32:30.412 290 11795.32 210.24 52515.53 88888.00 2016-10-16 05:32:30.912 290 11795.32 210.25 52515.53 88888.00 2016-10-16 05:32:31.412 290 11795.33 210.27 52515.51 88888.00 2016-10-16 05:32:31.912 290 11795.35 210.27 52515.51 88888.00 2016-10-16 05:32:32.412 290 11795.36 210.21 52515.52 88888.00 2016-10-16 05:32:32.912 290 11795.41 210.22 52515.49 88888.00 2016-10-16 05:32:33.412 290 11795.44 210.22 52515.47 88888.00 2016-10-16 05:32:33.912 290 11795.45 210.21 52515.47 88888.00 2016-10-16 05:32:34.412 290 11795.43 210.22 52515.50 88888.00 2016-10-16 05:32:34.912 290 11795.42 210.20 52515.53 88888.00 2016-10-16 05:32:35.412 290 11795.41 210.18 52515.51 88888.00 2016-10-16 05:32:35.912 290 11795.32 210.21 52515.58 88888.00 2016-10-16 05:32:36.412 290 11795.26 210.21 52515.61 88888.00 2016-10-16 05:32:36.912 290 11795.25 210.21 52515.59 88888.00 2016-10-16 05:32:37.412 290 11795.29 210.24 52515.58 88888.00 2016-10-16 05:32:37.912 290 11795.40 210.22 52515.50 88888.00 2016-10-16 05:32:38.412 290 11795.42 210.18 52515.50 88888.00 2016-10-16 05:32:38.912 290 11795.46 210.10 52515.45 88888.00 2016-10-16 05:32:39.412 290 11795.46 210.10 52515.47 88888.00 2016-10-16 05:32:39.912 290 11795.42 210.13 52515.49 88888.00 2016-10-16 05:32:40.412 290 11795.40 210.14 52515.48 88888.00 2016-10-16 05:32:40.912 290 11795.38 210.10 52515.49 88888.00 2016-10-16 05:32:41.412 290 11795.36 210.09 52515.47 88888.00 2016-10-16 05:32:41.912 290 11795.40 210.10 52515.44 88888.00 2016-10-16 05:32:42.412 290 11795.41 210.10 52515.47 88888.00 2016-10-16 05:32:42.912 290 11795.42 210.10 52515.44 88888.00 2016-10-16 05:32:43.412 290 11795.42 210.08 52515.47 88888.00 2016-10-16 05:32:43.912 290 11795.44 210.09 52515.48 88888.00 2016-10-16 05:32:44.412 290 11795.47 210.09 52515.47 88888.00 2016-10-16 05:32:44.912 290 11795.47 210.09 52515.47 88888.00 2016-10-16 05:32:45.412 290 11795.45 210.10 52515.43 88888.00 2016-10-16 05:32:45.912 290 11795.47 210.10 52515.42 88888.00 2016-10-16 05:32:46.412 290 11795.50 210.11 52515.41 88888.00 2016-10-16 05:32:46.912 290 11795.52 210.13 52515.43 88888.00 2016-10-16 05:32:47.412 290 11795.51 210.15 52515.43 88888.00 2016-10-16 05:32:47.912 290 11795.51 210.16 52515.44 88888.00 2016-10-16 05:32:48.412 290 11795.51 210.12 52515.42 88888.00 2016-10-16 05:32:48.912 290 11795.52 210.11 52515.40 88888.00 2016-10-16 05:32:49.412 290 11795.52 210.12 52515.35 88888.00 2016-10-16 05:32:49.912 290 11795.49 210.12 52515.35 88888.00 2016-10-16 05:32:50.412 290 11795.46 210.11 52515.38 88888.00 2016-10-16 05:32:50.912 290 11795.50 210.14 52515.39 88888.00 2016-10-16 05:32:51.412 290 11795.52 210.11 52515.42 88888.00 2016-10-16 05:32:51.912 290 11795.51 210.14 52515.40 88888.00 2016-10-16 05:32:52.412 290 11795.51 210.15 52515.41 88888.00 2016-10-16 05:32:52.912 290 11795.52 210.15 52515.42 88888.00 2016-10-16 05:32:53.412 290 11795.54 210.12 52515.38 88888.00 2016-10-16 05:32:53.912 290 11795.56 210.14 52515.38 88888.00 2016-10-16 05:32:54.412 290 11795.53 210.13 52515.42 88888.00 2016-10-16 05:32:54.912 290 11795.47 210.09 52515.44 88888.00 2016-10-16 05:32:55.412 290 11795.52 210.12 52515.42 88888.00 2016-10-16 05:32:55.912 290 11795.52 210.12 52515.36 88888.00 2016-10-16 05:32:56.412 290 11795.53 210.09 52515.35 88888.00 2016-10-16 05:32:56.912 290 11795.54 210.04 52515.41 88888.00 2016-10-16 05:32:57.412 290 11795.56 210.09 52515.39 88888.00 2016-10-16 05:32:57.912 290 11795.58 210.08 52515.39 88888.00 2016-10-16 05:32:58.412 290 11795.62 210.03 52515.42 88888.00 2016-10-16 05:32:58.912 290 11795.62 210.01 52515.40 88888.00 2016-10-16 05:32:59.412 290 11795.61 209.99 52515.36 88888.00 2016-10-16 05:32:59.912 290 11795.59 210.00 52515.34 88888.00 2016-10-16 05:33:00.412 290 11795.65 209.99 52515.26 88888.00 2016-10-16 05:33:00.912 290 11795.71 210.00 52515.27 88888.00 2016-10-16 05:33:01.412 290 11795.70 209.95 52515.34 88888.00 2016-10-16 05:33:01.912 290 11795.76 209.95 52515.36 88888.00 2016-10-16 05:33:02.412 290 11795.71 209.95 52515.40 88888.00 2016-10-16 05:33:02.912 290 11795.67 209.98 52515.38 88888.00 2016-10-16 05:33:03.412 290 11795.73 209.96 52515.34 88888.00 2016-10-16 05:33:03.912 290 11795.76 209.96 52515.32 88888.00 2016-10-16 05:33:04.412 290 11795.74 209.95 52515.31 88888.00 2016-10-16 05:33:04.912 290 11795.79 209.93 52515.33 88888.00 2016-10-16 05:33:05.412 290 11795.76 209.92 52515.33 88888.00 2016-10-16 05:33:05.912 290 11795.76 209.92 52515.32 88888.00 2016-10-16 05:33:06.412 290 11795.76 209.91 52515.33 88888.00 2016-10-16 05:33:06.912 290 11795.81 209.91 52515.31 88888.00 2016-10-16 05:33:07.412 290 11795.77 209.89 52515.30 88888.00 2016-10-16 05:33:07.912 290 11795.77 209.92 52515.27 88888.00 2016-10-16 05:33:08.412 290 11795.82 209.91 52515.27 88888.00 2016-10-16 05:33:08.912 290 11795.82 209.93 52515.24 88888.00 2016-10-16 05:33:09.412 290 11795.84 209.91 52515.24 88888.00 2016-10-16 05:33:09.912 290 11795.86 209.91 52515.27 88888.00 2016-10-16 05:33:10.412 290 11795.81 209.89 52515.33 88888.00 2016-10-16 05:33:10.912 290 11795.79 209.91 52515.34 88888.00 2016-10-16 05:33:11.412 290 11795.78 209.95 52515.33 88888.00 2016-10-16 05:33:11.912 290 11795.74 209.93 52515.27 88888.00 2016-10-16 05:33:12.412 290 11795.76 209.92 52515.23 88888.00 2016-10-16 05:33:12.912 290 11795.74 209.96 52515.26 88888.00 2016-10-16 05:33:13.412 290 11795.79 209.91 52515.26 88888.00 2016-10-16 05:33:13.912 290 11795.81 209.90 52515.25 88888.00 2016-10-16 05:33:14.412 290 11795.79 209.91 52515.25 88888.00 2016-10-16 05:33:14.912 290 11795.78 209.89 52515.26 88888.00 2016-10-16 05:33:15.412 290 11795.76 209.89 52515.32 88888.00 2016-10-16 05:33:15.912 290 11795.73 209.91 52515.32 88888.00 2016-10-16 05:33:16.412 290 11795.73 209.91 52515.31 88888.00 2016-10-16 05:33:16.912 290 11795.74 209.91 52515.30 88888.00 2016-10-16 05:33:17.412 290 11795.74 209.90 52515.29 88888.00 2016-10-16 05:33:17.912 290 11795.77 209.92 52515.31 88888.00 2016-10-16 05:33:18.412 290 11795.76 209.90 52515.32 88888.00 2016-10-16 05:33:18.912 290 11795.74 209.90 52515.29 88888.00 2016-10-16 05:33:19.412 290 11795.76 209.90 52515.25 88888.00 2016-10-16 05:33:19.912 290 11795.73 209.90 52515.21 88888.00 2016-10-16 05:33:20.412 290 11795.72 209.90 52515.24 88888.00 2016-10-16 05:33:20.912 290 11795.71 209.90 52515.25 88888.00 2016-10-16 05:33:21.412 290 11795.72 209.86 52515.29 88888.00 2016-10-16 05:33:21.912 290 11795.71 209.89 52515.24 88888.00 2016-10-16 05:33:22.412 290 11795.73 209.90 52515.23 88888.00 2016-10-16 05:33:22.912 290 11795.71 209.87 52515.25 88888.00 2016-10-16 05:33:23.412 290 11795.70 209.89 52515.27 88888.00 2016-10-16 05:33:23.912 290 11795.65 209.92 52515.23 88888.00 2016-10-16 05:33:24.412 290 11795.67 209.90 52515.21 88888.00 2016-10-16 05:33:24.912 290 11795.68 209.91 52515.23 88888.00 2016-10-16 05:33:25.412 290 11795.71 209.89 52515.24 88888.00 2016-10-16 05:33:25.912 290 11795.70 209.89 52515.25 88888.00 2016-10-16 05:33:26.412 290 11795.70 209.87 52515.25 88888.00 2016-10-16 05:33:26.912 290 11795.74 209.86 52515.21 88888.00 2016-10-16 05:33:27.412 290 11795.76 209.92 52515.20 88888.00 2016-10-16 05:33:27.912 290 11795.76 209.93 52515.22 88888.00 2016-10-16 05:33:28.412 290 11795.73 209.93 52515.21 88888.00 2016-10-16 05:33:28.912 290 11795.76 209.92 52515.21 88888.00 2016-10-16 05:33:29.412 290 11795.79 209.92 52515.21 88888.00 2016-10-16 05:33:29.912 290 11795.76 209.89 52515.24 88888.00 2016-10-16 05:33:30.412 290 11795.72 209.90 52515.20 88888.00 2016-10-16 05:33:30.912 290 11795.74 209.91 52515.23 88888.00 2016-10-16 05:33:31.412 290 11795.80 209.87 52515.23 88888.00 2016-10-16 05:33:31.912 290 11795.81 209.83 52515.22 88888.00 2016-10-16 05:33:32.412 290 11795.79 209.83 52515.26 88888.00 2016-10-16 05:33:32.912 290 11795.82 209.83 52515.23 88888.00 2016-10-16 05:33:33.412 290 11795.85 209.83 52515.21 88888.00 2016-10-16 05:33:33.912 290 11795.80 209.85 52515.25 88888.00 2016-10-16 05:33:34.412 290 11795.81 209.86 52515.22 88888.00 2016-10-16 05:33:34.912 290 11795.77 209.89 52515.21 88888.00 2016-10-16 05:33:35.412 290 11795.77 209.87 52515.24 88888.00 2016-10-16 05:33:35.912 290 11795.78 209.85 52515.21 88888.00 2016-10-16 05:33:36.412 290 11795.76 209.84 52515.21 88888.00 2016-10-16 05:33:36.912 290 11795.73 209.86 52515.21 88888.00 2016-10-16 05:33:37.412 290 11795.74 209.86 52515.21 88888.00 2016-10-16 05:33:37.912 290 11795.79 209.84 52515.18 88888.00 2016-10-16 05:33:38.412 290 11795.81 209.85 52515.22 88888.00 2016-10-16 05:33:38.912 290 11795.76 209.90 52515.21 88888.00 2016-10-16 05:33:39.412 290 11795.74 209.89 52515.21 88888.00 2016-10-16 05:33:39.912 290 11795.73 209.89 52515.23 88888.00 2016-10-16 05:33:40.412 290 11795.69 209.86 52515.23 88888.00 2016-10-16 05:33:40.912 290 11795.70 209.83 52515.24 88888.00 2016-10-16 05:33:41.412 290 11795.72 209.82 52515.23 88888.00 2016-10-16 05:33:41.912 290 11795.71 209.81 52515.22 88888.00 2016-10-16 05:33:42.412 290 11795.67 209.84 52515.24 88888.00 2016-10-16 05:33:42.912 290 11795.65 209.82 52515.25 88888.00 2016-10-16 05:33:43.412 290 11795.68 209.77 52515.25 88888.00 2016-10-16 05:33:43.912 290 11795.74 209.74 52515.24 88888.00 2016-10-16 05:33:44.412 290 11795.74 209.77 52515.21 88888.00 2016-10-16 05:33:44.912 290 11795.78 209.76 52515.15 88888.00 2016-10-16 05:33:45.412 290 11795.87 209.76 52515.10 88888.00 2016-10-16 05:33:45.912 290 11795.94 209.76 52515.09 88888.00 2016-10-16 05:33:46.412 290 11795.91 209.76 52515.12 88888.00 2016-10-16 05:33:46.912 290 11795.87 209.73 52515.13 88888.00 2016-10-16 05:33:47.412 290 11795.90 209.74 52515.13 88888.00 2016-10-16 05:33:47.912 290 11795.88 209.72 52515.15 88888.00 2016-10-16 05:33:48.412 290 11795.86 209.73 52515.12 88888.00 2016-10-16 05:33:48.912 290 11795.90 209.74 52515.08 88888.00 2016-10-16 05:33:49.412 290 11795.93 209.67 52515.08 88888.00 2016-10-16 05:33:49.912 290 11795.96 209.69 52515.08 88888.00 2016-10-16 05:33:50.412 290 11796.00 209.66 52515.06 88888.00 2016-10-16 05:33:50.912 290 11796.03 209.69 52515.04 88888.00 2016-10-16 05:33:51.412 290 11796.04 209.67 52515.08 88888.00 2016-10-16 05:33:51.912 290 11795.99 209.67 52515.09 88888.00 2016-10-16 05:33:52.412 290 11795.98 209.70 52515.07 88888.00 2016-10-16 05:33:52.912 290 11795.98 209.69 52515.04 88888.00 2016-10-16 05:33:53.412 290 11796.02 209.66 52515.08 88888.00 2016-10-16 05:33:53.912 290 11796.02 209.66 52515.08 88888.00 2016-10-16 05:33:54.412 290 11796.00 209.65 52515.04 88888.00 2016-10-16 05:33:54.912 290 11796.02 209.64 52515.05 88888.00 2016-10-16 05:33:55.412 290 11796.00 209.65 52515.05 88888.00 2016-10-16 05:33:55.912 290 11796.05 209.60 52515.05 88888.00 2016-10-16 05:33:56.412 290 11796.07 209.57 52515.05 88888.00 2016-10-16 05:33:56.912 290 11796.05 209.58 52515.04 88888.00 2016-10-16 05:33:57.412 290 11796.05 209.57 52515.07 88888.00 2016-10-16 05:33:57.912 290 11796.03 209.54 52515.09 88888.00 2016-10-16 05:33:58.412 290 11795.99 209.56 52515.10 88888.00 2016-10-16 05:33:58.912 290 11796.03 209.53 52515.12 88888.00 2016-10-16 05:33:59.412 290 11796.06 209.53 52515.12 88888.00 2016-10-16 05:33:59.912 290 11796.03 209.53 52515.12 88888.00 2016-10-16 05:34:00.412 290 11796.00 209.52 52515.10 88888.00 2016-10-16 05:34:00.912 290 11796.02 209.56 52515.12 88888.00 2016-10-16 05:34:01.412 290 11796.00 209.56 52515.09 88888.00 2016-10-16 05:34:01.912 290 11796.00 209.53 52515.08 88888.00 2016-10-16 05:34:02.413 290 11795.98 209.54 52515.07 88888.00 2016-10-16 05:34:02.913 290 11795.99 209.57 52515.07 88888.00 2016-10-16 05:34:03.413 290 11795.94 209.55 52515.08 88888.00 2016-10-16 05:34:03.913 290 11795.86 209.54 52515.05 88888.00 2016-10-16 05:34:04.413 290 11795.89 209.52 52515.06 88888.00 2016-10-16 05:34:04.913 290 11795.87 209.55 52515.07 88888.00 2016-10-16 05:34:05.413 290 11795.85 209.54 52515.06 88888.00 2016-10-16 05:34:05.913 290 11795.86 209.53 52515.09 88888.00 2016-10-16 05:34:06.413 290 11795.90 209.53 52515.09 88888.00 2016-10-16 05:34:06.913 290 11795.89 209.54 52515.10 88888.00 2016-10-16 05:34:07.413 290 11795.84 209.53 52515.09 88888.00 2016-10-16 05:34:07.913 290 11795.86 209.50 52515.08 88888.00 2016-10-16 05:34:08.413 290 11795.87 209.48 52515.10 88888.00 2016-10-16 05:34:08.913 290 11795.85 209.52 52515.13 88888.00 2016-10-16 05:34:09.413 290 11795.85 209.51 52515.13 88888.00 2016-10-16 05:34:09.913 290 11795.84 209.53 52515.08 88888.00 2016-10-16 05:34:10.413 290 11795.78 209.52 52515.10 88888.00 2016-10-16 05:34:10.913 290 11795.76 209.53 52515.13 88888.00 2016-10-16 05:34:11.413 290 11795.77 209.53 52515.10 88888.00 2016-10-16 05:34:11.913 290 11795.78 209.53 52515.09 88888.00 2016-10-16 05:34:12.413 290 11795.79 209.52 52515.12 88888.00 2016-10-16 05:34:12.913 290 11795.81 209.51 52515.08 88888.00 2016-10-16 05:34:13.413 290 11795.86 209.50 52515.03 88888.00 2016-10-16 05:34:13.913 290 11795.88 209.47 52515.04 88888.00 2016-10-16 05:34:14.413 290 11795.93 209.53 52515.04 88888.00 2016-10-16 05:34:14.913 290 11795.91 209.53 52515.05 88888.00 2016-10-16 05:34:15.413 290 11795.89 209.52 52515.09 88888.00 2016-10-16 05:34:15.913 290 11795.88 209.51 52515.09 88888.00 2016-10-16 05:34:16.413 290 11795.89 209.52 52515.08 88888.00 2016-10-16 05:34:16.913 290 11795.91 209.54 52515.08 88888.00 2016-10-16 05:34:17.413 290 11795.90 209.53 52515.10 88888.00 2016-10-16 05:34:17.913 290 11795.89 209.51 52515.09 88888.00 2016-10-16 05:34:18.413 290 11795.88 209.47 52515.08 88888.00 2016-10-16 05:34:18.913 290 11795.88 209.46 52515.07 88888.00 2016-10-16 05:34:19.413 290 11795.86 209.47 52515.06 88888.00 2016-10-16 05:34:19.913 290 11795.85 209.45 52515.05 88888.00 2016-10-16 05:34:20.413 290 11795.86 209.47 52515.08 88888.00 2016-10-16 05:34:20.913 290 11795.85 209.52 52515.08 88888.00 2016-10-16 05:34:21.413 290 11795.84 209.53 52515.03 88888.00 2016-10-16 05:34:21.913 290 11795.82 209.51 52515.03 88888.00 2016-10-16 05:34:22.413 290 11795.81 209.51 52515.04 88888.00 2016-10-16 05:34:22.913 290 11795.78 209.47 52515.03 88888.00 2016-10-16 05:34:23.413 290 11795.79 209.48 52515.04 88888.00 2016-10-16 05:34:23.913 290 11795.81 209.50 52515.00 88888.00 2016-10-16 05:34:24.413 290 11795.79 209.48 52515.00 88888.00 2016-10-16 05:34:24.913 290 11795.81 209.44 52515.00 88888.00 2016-10-16 05:34:25.413 290 11795.81 209.42 52514.97 88888.00 2016-10-16 05:34:25.913 290 11795.81 209.41 52514.99 88888.00 2016-10-16 05:34:26.413 290 11795.82 209.43 52515.01 88888.00 2016-10-16 05:34:26.913 290 11795.82 209.45 52515.04 88888.00 2016-10-16 05:34:27.413 290 11795.79 209.42 52515.03 88888.00 2016-10-16 05:34:27.913 290 11795.77 209.43 52514.99 88888.00 2016-10-16 05:34:28.413 290 11795.77 209.41 52515.00 88888.00 2016-10-16 05:34:28.913 290 11795.80 209.47 52514.99 88888.00 2016-10-16 05:34:29.413 290 11795.84 209.47 52514.96 88888.00 2016-10-16 05:34:29.913 290 11795.84 209.46 52514.98 88888.00 2016-10-16 05:34:30.413 290 11795.87 209.41 52515.01 88888.00 2016-10-16 05:34:30.913 290 11795.86 209.35 52515.04 88888.00 2016-10-16 05:34:31.413 290 11795.81 209.35 52515.07 88888.00 2016-10-16 05:34:31.913 290 11795.81 209.42 52515.04 88888.00 2016-10-16 05:34:32.413 290 11795.82 209.43 52515.03 88888.00 2016-10-16 05:34:32.913 290 11795.84 209.43 52515.03 88888.00 2016-10-16 05:34:33.413 290 11795.78 209.41 52515.03 88888.00 2016-10-16 05:34:33.913 290 11795.73 209.44 52515.03 88888.00 2016-10-16 05:34:34.413 290 11795.77 209.47 52515.05 88888.00 2016-10-16 05:34:34.913 290 11795.80 209.46 52515.08 88888.00 2016-10-16 05:34:35.413 290 11795.80 209.35 52515.05 88888.00 2016-10-16 05:34:35.913 290 11795.81 209.38 52515.05 88888.00 2016-10-16 05:34:36.413 290 11795.82 209.42 52515.04 88888.00 2016-10-16 05:34:36.913 290 11795.84 209.42 52515.05 88888.00 2016-10-16 05:34:37.413 290 11795.84 209.41 52515.06 88888.00 2016-10-16 05:34:37.913 290 11795.80 209.37 52515.05 88888.00 2016-10-16 05:34:38.413 290 11795.80 209.43 52515.06 88888.00 2016-10-16 05:34:38.913 290 11795.80 209.44 52515.01 88888.00 2016-10-16 05:34:39.413 290 11795.77 209.41 52515.01 88888.00 2016-10-16 05:34:39.913 290 11795.77 209.38 52515.00 88888.00 2016-10-16 05:34:40.413 290 11795.74 209.37 52515.08 88888.00 2016-10-16 05:34:40.913 290 11795.73 209.35 52515.09 88888.00 2016-10-16 05:34:41.413 290 11795.71 209.34 52515.08 88888.00 2016-10-16 05:34:41.913 290 11795.70 209.37 52515.08 88888.00 2016-10-16 05:34:42.413 290 11795.73 209.35 52515.07 88888.00 2016-10-16 05:34:42.913 290 11795.72 209.36 52515.06 88888.00 2016-10-16 05:34:43.413 290 11795.69 209.35 52515.03 88888.00 2016-10-16 05:34:43.913 290 11795.67 209.33 52515.07 88888.00 2016-10-16 05:34:44.413 290 11795.70 209.35 52515.09 88888.00 2016-10-16 05:34:44.913 290 11795.68 209.37 52515.05 88888.00 2016-10-16 05:34:45.413 290 11795.68 209.40 52515.05 88888.00 2016-10-16 05:34:45.913 290 11795.69 209.34 52515.05 88888.00 2016-10-16 05:34:46.413 290 11795.67 209.36 52515.04 88888.00 2016-10-16 05:34:46.913 290 11795.65 209.40 52515.01 88888.00 2016-10-16 05:34:47.413 290 11795.67 209.42 52515.01 88888.00 2016-10-16 05:34:47.913 290 11795.68 209.41 52515.00 88888.00 2016-10-16 05:34:48.413 290 11795.69 209.40 52514.99 88888.00 2016-10-16 05:34:48.913 290 11795.70 209.35 52514.96 88888.00 2016-10-16 05:34:49.413 290 11795.69 209.36 52514.98 88888.00 2016-10-16 05:34:49.913 290 11795.73 209.37 52514.96 88888.00 2016-10-16 05:34:50.413 290 11795.72 209.36 52514.96 88888.00 2016-10-16 05:34:50.913 290 11795.70 209.36 52514.96 88888.00 2016-10-16 05:34:51.413 290 11795.63 209.40 52514.96 88888.00 2016-10-16 05:34:51.913 290 11795.62 209.41 52514.97 88888.00 2016-10-16 05:34:52.413 290 11795.63 209.41 52515.01 88888.00 2016-10-16 05:34:52.913 290 11795.62 209.38 52515.04 88888.00 2016-10-16 05:34:53.413 290 11795.68 209.33 52515.03 88888.00 2016-10-16 05:34:53.913 290 11795.69 209.32 52514.99 88888.00 2016-10-16 05:34:54.413 290 11795.69 209.29 52514.99 88888.00 2016-10-16 05:34:54.913 290 11795.68 209.31 52514.97 88888.00 2016-10-16 05:34:55.413 290 11795.71 209.33 52514.96 88888.00 2016-10-16 05:34:55.913 290 11795.70 209.29 52514.96 88888.00 2016-10-16 05:34:56.413 290 11795.68 209.33 52514.91 88888.00 2016-10-16 05:34:56.913 290 11795.68 209.38 52514.97 88888.00 2016-10-16 05:34:57.413 290 11795.67 209.36 52514.99 88888.00 2016-10-16 05:34:57.913 290 11795.64 209.33 52515.00 88888.00 2016-10-16 05:34:58.413 290 11795.60 209.32 52515.04 88888.00 2016-10-16 05:34:58.913 290 11795.59 209.32 52515.05 88888.00 2016-10-16 05:34:59.413 290 11795.63 209.36 52514.99 88888.00 2016-10-16 05:34:59.913 290 11795.64 209.40 52514.97 88888.00 2016-10-16 05:35:00.413 290 11795.59 209.42 52514.97 88888.00 2016-10-16 05:35:00.913 290 11795.59 209.45 52514.98 88888.00 2016-10-16 05:35:01.413 290 11795.58 209.43 52515.03 88888.00 2016-10-16 05:35:01.913 290 11795.55 209.43 52515.01 88888.00 2016-10-16 05:35:02.413 290 11795.59 209.43 52515.03 88888.00 2016-10-16 05:35:02.913 290 11795.58 209.40 52515.03 88888.00 2016-10-16 05:35:03.413 290 11795.60 209.41 52515.01 88888.00 2016-10-16 05:35:03.913 290 11795.63 209.40 52515.03 88888.00 2016-10-16 05:35:04.413 290 11795.67 209.38 52515.00 88888.00 2016-10-16 05:35:04.913 290 11795.65 209.38 52515.03 88888.00 2016-10-16 05:35:05.413 290 11795.60 209.40 52515.05 88888.00 2016-10-16 05:35:05.913 290 11795.60 209.43 52515.05 88888.00 2016-10-16 05:35:06.413 290 11795.62 209.42 52515.03 88888.00 2016-10-16 05:35:06.913 290 11795.62 209.44 52515.05 88888.00 2016-10-16 05:35:07.413 290 11795.59 209.46 52515.05 88888.00 2016-10-16 05:35:07.913 290 11795.58 209.45 52515.05 88888.00 2016-10-16 05:35:08.413 290 11795.59 209.46 52515.05 88888.00 2016-10-16 05:35:08.913 290 11795.56 209.47 52515.08 88888.00 2016-10-16 05:35:09.413 290 11795.60 209.51 52515.07 88888.00 2016-10-16 05:35:09.913 290 11795.62 209.48 52515.07 88888.00 2016-10-16 05:35:10.413 290 11795.60 209.51 52515.05 88888.00 2016-10-16 05:35:10.913 290 11795.59 209.50 52515.05 88888.00 2016-10-16 05:35:11.413 290 11795.58 209.47 52515.08 88888.00 2016-10-16 05:35:11.913 290 11795.59 209.52 52515.09 88888.00 2016-10-16 05:35:12.413 290 11795.56 209.54 52515.15 88888.00 2016-10-16 05:35:12.913 290 11795.59 209.54 52515.14 88888.00 2016-10-16 05:35:13.413 290 11795.62 209.55 52515.09 88888.00 2016-10-16 05:35:13.913 290 11795.67 209.52 52515.05 88888.00 2016-10-16 05:35:14.413 290 11795.67 209.48 52515.03 88888.00 2016-10-16 05:35:14.913 290 11795.68 209.48 52515.01 88888.00 2016-10-16 05:35:15.413 290 11795.65 209.51 52515.00 88888.00 2016-10-16 05:35:15.913 290 11795.63 209.50 52515.03 88888.00 2016-10-16 05:35:16.413 290 11795.60 209.52 52515.03 88888.00 2016-10-16 05:35:16.913 290 11795.59 209.50 52514.99 88888.00 2016-10-16 05:35:17.413 290 11795.61 209.51 52514.98 88888.00 2016-10-16 05:35:17.913 290 11795.60 209.52 52514.96 88888.00 2016-10-16 05:35:18.413 290 11795.61 209.52 52514.97 88888.00 2016-10-16 05:35:18.913 290 11795.62 209.52 52514.97 88888.00 2016-10-16 05:35:19.413 290 11795.62 209.56 52514.96 88888.00 2016-10-16 05:35:19.913 290 11795.62 209.58 52514.97 88888.00 2016-10-16 05:35:20.413 290 11795.61 209.55 52514.97 88888.00 2016-10-16 05:35:20.913 290 11795.62 209.56 52514.96 88888.00 2016-10-16 05:35:21.413 290 11795.63 209.51 52514.95 88888.00 2016-10-16 05:35:21.913 290 11795.63 209.52 52514.97 88888.00 2016-10-16 05:35:22.413 290 11795.65 209.48 52514.97 88888.00 2016-10-16 05:35:22.913 290 11795.64 209.50 52514.99 88888.00 2016-10-16 05:35:23.413 290 11795.62 209.53 52514.97 88888.00 2016-10-16 05:35:23.913 290 11795.59 209.51 52514.92 88888.00 2016-10-16 05:35:24.413 290 11795.60 209.53 52514.90 88888.00 2016-10-16 05:35:24.913 290 11795.63 209.51 52514.88 88888.00 2016-10-16 05:35:25.413 290 11795.63 209.53 52514.91 88888.00 2016-10-16 05:35:25.913 290 11795.59 209.50 52514.95 88888.00 2016-10-16 05:35:26.413 290 11795.61 209.51 52514.96 88888.00 2016-10-16 05:35:26.913 290 11795.63 209.52 52514.96 88888.00 2016-10-16 05:35:27.413 290 11795.64 209.54 52514.98 88888.00 2016-10-16 05:35:27.913 290 11795.62 209.60 52514.95 88888.00 2016-10-16 05:35:28.413 290 11795.63 209.60 52514.92 88888.00 2016-10-16 05:35:28.913 290 11795.65 209.62 52514.91 88888.00 2016-10-16 05:35:29.413 290 11795.67 209.61 52514.91 88888.00 2016-10-16 05:35:29.913 290 11795.70 209.58 52514.91 88888.00 2016-10-16 05:35:30.413 290 11795.70 209.62 52514.95 88888.00 2016-10-16 05:35:30.913 290 11795.65 209.65 52514.97 88888.00 2016-10-16 05:35:31.413 290 11795.68 209.67 52514.97 88888.00 2016-10-16 05:35:31.913 290 11795.68 209.62 52514.99 88888.00 2016-10-16 05:35:32.413 290 11795.65 209.61 52515.01 88888.00 2016-10-16 05:35:32.913 290 11795.64 209.62 52515.04 88888.00 2016-10-16 05:35:33.413 290 11795.68 209.61 52515.01 88888.00 2016-10-16 05:35:33.913 290 11795.74 209.60 52514.96 88888.00 2016-10-16 05:35:34.413 290 11795.72 209.61 52514.96 88888.00 2016-10-16 05:35:34.913 290 11795.72 209.61 52514.97 88888.00 2016-10-16 05:35:35.413 290 11795.72 209.62 52514.97 88888.00 2016-10-16 05:35:35.913 290 11795.72 209.62 52515.00 88888.00 2016-10-16 05:35:36.413 290 11795.69 209.64 52514.98 88888.00 2016-10-16 05:35:36.913 290 11795.68 209.61 52514.94 88888.00 2016-10-16 05:35:37.413 290 11795.68 209.60 52514.94 88888.00 2016-10-16 05:35:37.913 290 11795.67 209.61 52514.96 88888.00 2016-10-16 05:35:38.413 290 11795.65 209.65 52514.97 88888.00 2016-10-16 05:35:38.913 290 11795.65 209.67 52514.97 88888.00 2016-10-16 05:35:39.413 290 11795.63 209.65 52514.92 88888.00 2016-10-16 05:35:39.913 290 11795.65 209.62 52514.91 88888.00 2016-10-16 05:35:40.413 290 11795.67 209.62 52514.90 88888.00 2016-10-16 05:35:40.913 290 11795.68 209.65 52514.90 88888.00 2016-10-16 05:35:41.413 290 11795.71 209.69 52514.88 88888.00 2016-10-16 05:35:41.913 290 11795.74 209.71 52514.91 88888.00 2016-10-16 05:35:42.413 290 11795.71 209.70 52514.97 88888.00 2016-10-16 05:35:42.913 290 11795.72 209.71 52515.00 88888.00 2016-10-16 05:35:43.413 290 11795.71 209.72 52514.98 88888.00 2016-10-16 05:35:43.913 290 11795.77 209.67 52514.96 88888.00 2016-10-16 05:35:44.413 290 11795.79 209.67 52514.92 88888.00 2016-10-16 05:35:44.913 290 11795.80 209.67 52514.94 88888.00 2016-10-16 05:35:45.413 290 11795.81 209.67 52514.96 88888.00 2016-10-16 05:35:45.913 290 11795.79 209.67 52514.97 88888.00 2016-10-16 05:35:46.413 290 11795.79 209.66 52514.92 88888.00 2016-10-16 05:35:46.913 290 11795.81 209.69 52514.90 88888.00 2016-10-16 05:35:47.413 290 11795.81 209.67 52514.90 88888.00 2016-10-16 05:35:47.913 290 11795.80 209.66 52514.91 88888.00 2016-10-16 05:35:48.413 290 11795.81 209.67 52514.91 88888.00 2016-10-16 05:35:48.913 290 11795.79 209.63 52514.95 88888.00 2016-10-16 05:35:49.413 290 11795.78 209.63 52514.96 88888.00 2016-10-16 05:35:49.913 290 11795.73 209.62 52514.95 88888.00 2016-10-16 05:35:50.413 290 11795.71 209.62 52514.92 88888.00 2016-10-16 05:35:50.913 290 11795.72 209.64 52514.92 88888.00 2016-10-16 05:35:51.413 290 11795.76 209.66 52514.91 88888.00 2016-10-16 05:35:51.913 290 11795.78 209.64 52514.87 88888.00 2016-10-16 05:35:52.413 290 11795.76 209.63 52514.90 88888.00 2016-10-16 05:35:52.913 290 11795.71 209.65 52514.99 88888.00 2016-10-16 05:35:53.413 290 11795.72 209.67 52515.00 88888.00 2016-10-16 05:35:53.913 290 11795.67 209.65 52515.05 88888.00 2016-10-16 05:35:54.413 290 11795.63 209.65 52515.03 88888.00 2016-10-16 05:35:54.913 290 11795.63 209.63 52514.99 88888.00 2016-10-16 05:35:55.413 290 11795.65 209.62 52514.95 88888.00 2016-10-16 05:35:55.913 290 11795.63 209.63 52514.99 88888.00 2016-10-16 05:35:56.413 290 11795.64 209.65 52515.03 88888.00 2016-10-16 05:35:56.913 290 11795.65 209.64 52515.04 88888.00 2016-10-16 05:35:57.413 290 11795.65 209.62 52514.99 88888.00 2016-10-16 05:35:57.913 290 11795.63 209.65 52514.99 88888.00 2016-10-16 05:35:58.413 290 11795.65 209.66 52515.04 88888.00 2016-10-16 05:35:58.913 290 11795.68 209.70 52515.00 88888.00 2016-10-16 05:35:59.413 290 11795.67 209.71 52515.03 88888.00 2016-10-16 05:35:59.913 290 11795.61 209.67 52515.04 88888.00 2016-10-16 05:36:00.413 290 11795.58 209.69 52515.01 88888.00 2016-10-16 05:36:00.913 290 11795.62 209.71 52514.98 88888.00 2016-10-16 05:36:01.413 290 11795.63 209.72 52515.00 88888.00 2016-10-16 05:36:01.913 290 11795.64 209.73 52515.05 88888.00 2016-10-16 05:36:02.413 290 11795.62 209.73 52515.05 88888.00 2016-10-16 05:36:02.913 290 11795.60 209.74 52515.00 88888.00 2016-10-16 05:36:03.413 290 11795.63 209.74 52515.01 88888.00 2016-10-16 05:36:03.913 290 11795.64 209.75 52515.04 88888.00 2016-10-16 05:36:04.413 290 11795.60 209.77 52515.04 88888.00 2016-10-16 05:36:04.913 290 11795.62 209.76 52515.01 88888.00 2016-10-16 05:36:05.413 290 11795.62 209.73 52514.99 88888.00 2016-10-16 05:36:05.913 290 11795.65 209.75 52514.99 88888.00 2016-10-16 05:36:06.413 290 11795.65 209.77 52514.99 88888.00 2016-10-16 05:36:06.913 290 11795.67 209.75 52514.98 88888.00 2016-10-16 05:36:07.413 290 11795.67 209.73 52515.00 88888.00 2016-10-16 05:36:07.913 290 11795.62 209.74 52515.00 88888.00 2016-10-16 05:36:08.413 290 11795.63 209.76 52515.00 88888.00 2016-10-16 05:36:08.913 290 11795.65 209.75 52515.00 88888.00 2016-10-16 05:36:09.413 290 11795.67 209.75 52514.98 88888.00 2016-10-16 05:36:09.913 290 11795.63 209.77 52514.99 88888.00 2016-10-16 05:36:10.413 290 11795.63 209.75 52515.00 88888.00 2016-10-16 05:36:10.913 290 11795.70 209.76 52514.99 88888.00 2016-10-16 05:36:11.413 290 11795.72 209.76 52514.96 88888.00 2016-10-16 05:36:11.913 290 11795.70 209.74 52515.03 88888.00 2016-10-16 05:36:12.413 290 11795.68 209.79 52515.05 88888.00 2016-10-16 05:36:12.913 290 11795.63 209.82 52515.05 88888.00 2016-10-16 05:36:13.413 290 11795.63 209.80 52515.00 88888.00 2016-10-16 05:36:13.913 290 11795.63 209.77 52514.99 88888.00 2016-10-16 05:36:14.413 290 11795.65 209.75 52514.99 88888.00 2016-10-16 05:36:14.913 290 11795.62 209.72 52515.00 88888.00 2016-10-16 05:36:15.413 290 11795.62 209.72 52515.01 88888.00 2016-10-16 05:36:15.913 290 11795.64 209.71 52515.00 88888.00 2016-10-16 05:36:16.413 290 11795.63 209.73 52515.01 88888.00 2016-10-16 05:36:16.913 290 11795.68 209.74 52515.00 88888.00 2016-10-16 05:36:17.413 290 11795.67 209.77 52514.99 88888.00 2016-10-16 05:36:17.913 290 11795.64 209.76 52515.04 88888.00 2016-10-16 05:36:18.413 290 11795.70 209.73 52515.03 88888.00 2016-10-16 05:36:18.913 290 11795.69 209.73 52515.01 88888.00 2016-10-16 05:36:19.413 290 11795.64 209.75 52515.06 88888.00 2016-10-16 05:36:19.913 290 11795.63 209.77 52515.04 88888.00 2016-10-16 05:36:20.413 290 11795.58 209.79 52515.04 88888.00 2016-10-16 05:36:20.913 290 11795.63 209.73 52514.96 88888.00 2016-10-16 05:36:21.413 290 11795.64 209.74 52514.97 88888.00 2016-10-16 05:36:21.913 290 11795.64 209.77 52514.95 88888.00 2016-10-16 05:36:22.413 290 11795.64 209.76 52514.96 88888.00 2016-10-16 05:36:22.913 290 11795.59 209.76 52514.97 88888.00 2016-10-16 05:36:23.413 290 11795.59 209.77 52515.03 88888.00 2016-10-16 05:36:23.913 290 11795.61 209.80 52515.06 88888.00 2016-10-16 05:36:24.413 290 11795.61 209.77 52515.05 88888.00 2016-10-16 05:36:24.913 290 11795.63 209.74 52515.01 88888.00 2016-10-16 05:36:25.413 290 11795.62 209.75 52514.99 88888.00 2016-10-16 05:36:25.913 290 11795.61 209.76 52515.03 88888.00 2016-10-16 05:36:26.413 290 11795.61 209.79 52515.00 88888.00 2016-10-16 05:36:26.913 290 11795.62 209.77 52515.00 88888.00 2016-10-16 05:36:27.413 290 11795.64 209.75 52514.99 88888.00 2016-10-16 05:36:27.913 290 11795.62 209.76 52514.97 88888.00 2016-10-16 05:36:28.413 290 11795.65 209.74 52514.96 88888.00 2016-10-16 05:36:28.913 290 11795.64 209.74 52514.97 88888.00 2016-10-16 05:36:29.413 290 11795.64 209.73 52514.95 88888.00 2016-10-16 05:36:29.913 290 11795.64 209.74 52514.95 88888.00 2016-10-16 05:36:30.413 290 11795.64 209.80 52514.97 88888.00 2016-10-16 05:36:30.913 290 11795.65 209.83 52514.95 88888.00 2016-10-16 05:36:31.413 290 11795.64 209.83 52514.94 88888.00 2016-10-16 05:36:31.913 290 11795.62 209.82 52514.95 88888.00 2016-10-16 05:36:32.413 290 11795.58 209.77 52514.98 88888.00 2016-10-16 05:36:32.913 290 11795.56 209.74 52515.03 88888.00 2016-10-16 05:36:33.413 290 11795.54 209.72 52515.01 88888.00 2016-10-16 05:36:33.913 290 11795.55 209.71 52515.00 88888.00 2016-10-16 05:36:34.413 290 11795.55 209.72 52514.96 88888.00 2016-10-16 05:36:34.913 290 11795.56 209.72 52514.94 88888.00 2016-10-16 05:36:35.413 290 11795.55 209.74 52514.96 88888.00 2016-10-16 05:36:35.913 290 11795.59 209.73 52514.96 88888.00 2016-10-16 05:36:36.413 290 11795.62 209.75 52514.94 88888.00 2016-10-16 05:36:36.913 290 11795.62 209.79 52514.92 88888.00 2016-10-16 05:36:37.413 290 11795.63 209.74 52514.96 88888.00 2016-10-16 05:36:37.913 290 11795.60 209.79 52514.97 88888.00 2016-10-16 05:36:38.404 290 11795.54 209.80 52515.01 88888.00 2016-10-16 05:36:38.904 290 11795.56 209.79 52515.03 88888.00 2016-10-16 05:36:39.404 290 11795.54 209.80 52515.00 88888.00 2016-10-16 05:36:39.904 290 11795.52 209.83 52514.99 88888.00 2016-10-16 05:36:40.404 290 11795.56 209.82 52514.98 88888.00 2016-10-16 05:36:40.904 290 11795.58 209.79 52514.99 88888.00 2016-10-16 05:36:41.404 290 11795.58 209.77 52514.99 88888.00 2016-10-16 05:36:41.904 290 11795.58 209.77 52514.99 88888.00 2016-10-16 05:36:42.404 290 11795.59 209.82 52514.95 88888.00 2016-10-16 05:36:42.904 290 11795.58 209.83 52514.92 88888.00 2016-10-16 05:36:43.404 290 11795.59 209.80 52514.98 88888.00 2016-10-16 05:36:43.904 290 11795.55 209.77 52515.00 88888.00 2016-10-16 05:36:44.404 290 11795.53 209.79 52514.99 88888.00 2016-10-16 05:36:44.904 290 11795.54 209.80 52514.97 88888.00 2016-10-16 05:36:45.404 290 11795.56 209.75 52514.92 88888.00 2016-10-16 05:36:45.904 290 11795.54 209.76 52514.90 88888.00 2016-10-16 05:36:46.404 290 11795.54 209.81 52514.90 88888.00 2016-10-16 05:36:46.904 290 11795.53 209.80 52514.97 88888.00 2016-10-16 05:36:47.404 290 11795.28 209.84 52515.10 88888.00 2016-10-16 05:36:47.904 290 11795.11 209.90 52515.20 88888.00 2016-10-16 05:36:48.404 290 11795.11 209.92 52515.22 88888.00 2016-10-16 05:36:48.904 290 11795.12 209.89 52515.24 88888.00 2016-10-16 05:36:49.404 290 11795.14 209.83 52515.25 88888.00 2016-10-16 05:36:49.904 290 11795.18 209.82 52515.26 88888.00 2016-10-16 05:36:50.404 290 11795.19 209.83 52515.26 88888.00 2016-10-16 05:36:50.904 290 11795.17 209.81 52515.25 88888.00 2016-10-16 05:36:51.404 290 11795.15 209.77 52515.25 88888.00 2016-10-16 05:36:51.904 290 11795.18 209.82 52515.24 88888.00 2016-10-16 05:36:52.404 290 11795.16 209.91 52515.21 88888.00 2016-10-16 05:36:52.904 290 11795.15 209.89 52515.18 88888.00 2016-10-16 05:36:53.404 290 11795.15 209.87 52515.17 88888.00 2016-10-16 05:36:53.904 290 11795.12 209.90 52515.18 88888.00 2016-10-16 05:36:54.404 290 11795.11 209.93 52515.17 88888.00 2016-10-16 05:36:54.904 290 11795.11 209.92 52515.17 88888.00 2016-10-16 05:36:55.404 290 11795.10 209.90 52515.21 88888.00 2016-10-16 05:36:55.904 290 11795.06 209.89 52515.26 88888.00 2016-10-16 05:36:56.404 290 11795.08 209.87 52515.29 88888.00 2016-10-16 05:36:56.904 290 11795.11 209.90 52515.29 88888.00 2016-10-16 05:36:57.404 290 11795.08 209.91 52515.27 88888.00 2016-10-16 05:36:57.904 290 11795.08 209.90 52515.29 88888.00 2016-10-16 05:36:58.404 290 11795.09 209.91 52515.30 88888.00 2016-10-16 05:36:58.904 290 11795.12 209.90 52515.27 88888.00 2016-10-16 05:36:59.404 290 11795.14 209.89 52515.32 88888.00 2016-10-16 05:36:59.904 290 11795.11 209.86 52515.32 88888.00 2016-10-16 05:37:00.404 290 11795.12 209.87 52515.24 88888.00 2016-10-16 05:37:00.904 290 11795.19 209.89 52515.24 88888.00 2016-10-16 05:37:01.404 290 11795.19 209.86 52515.25 88888.00 2016-10-16 05:37:01.904 290 11795.15 209.85 52515.27 88888.00 2016-10-16 05:37:02.404 290 11795.17 209.85 52515.27 88888.00 2016-10-16 05:37:02.904 290 11795.14 209.83 52515.29 88888.00 2016-10-16 05:37:03.404 290 11795.14 209.83 52515.30 88888.00 2016-10-16 05:37:03.904 290 11795.15 209.87 52515.29 88888.00 2016-10-16 05:37:04.404 290 11795.15 209.93 52515.27 88888.00 2016-10-16 05:37:04.904 290 11795.14 209.94 52515.26 88888.00 2016-10-16 05:37:05.404 290 11795.14 209.92 52515.26 88888.00 2016-10-16 05:37:05.904 290 11795.15 209.91 52515.26 88888.00 2016-10-16 05:37:06.404 290 11795.12 209.89 52515.26 88888.00 2016-10-16 05:37:06.904 290 11795.18 209.84 52515.25 88888.00 2016-10-16 05:37:07.404 290 11795.21 209.83 52515.25 88888.00 2016-10-16 05:37:07.904 290 11795.18 209.89 52515.27 88888.00 2016-10-16 05:37:08.404 290 11795.19 209.92 52515.27 88888.00 2016-10-16 05:37:08.904 290 11795.16 209.93 52515.26 88888.00 2016-10-16 05:37:09.404 290 11795.17 209.93 52515.26 88888.00 2016-10-16 05:37:09.904 290 11795.16 209.87 52515.23 88888.00 2016-10-16 05:37:10.404 290 11795.18 209.89 52515.21 88888.00 2016-10-16 05:37:10.904 290 11795.18 209.90 52515.22 88888.00 2016-10-16 05:37:11.404 290 11795.19 209.85 52515.20 88888.00 2016-10-16 05:37:11.904 290 11795.17 209.86 52515.25 88888.00 2016-10-16 05:37:12.404 290 11795.12 209.87 52515.26 88888.00 2016-10-16 05:37:12.904 290 11795.07 209.90 52515.31 88888.00 2016-10-16 05:37:13.404 290 11795.09 209.89 52515.34 88888.00 2016-10-16 05:37:13.904 290 11795.14 209.90 52515.26 88888.00 2016-10-16 05:37:14.404 290 11795.12 209.90 52515.26 88888.00 2016-10-16 05:37:14.904 290 11795.12 209.87 52515.27 88888.00 2016-10-16 05:37:15.404 290 11795.14 209.86 52515.25 88888.00 2016-10-16 05:37:15.904 290 11795.15 209.86 52515.26 88888.00 2016-10-16 05:37:16.404 290 11795.20 209.83 52515.27 88888.00 2016-10-16 05:37:16.904 290 11795.20 209.85 52515.25 88888.00 2016-10-16 05:37:17.404 290 11795.21 209.83 52515.22 88888.00 2016-10-16 05:37:17.904 290 11795.21 209.79 52515.18 88888.00 2016-10-16 05:37:18.404 290 11795.29 209.79 52515.14 88888.00 2016-10-16 05:37:18.904 290 11795.32 209.83 52515.15 88888.00 2016-10-16 05:37:19.404 290 11795.32 209.82 52515.13 88888.00 2016-10-16 05:37:19.904 290 11795.34 209.75 52515.07 88888.00 2016-10-16 05:37:20.404 290 11795.38 209.71 52515.07 88888.00 2016-10-16 05:37:20.904 290 11795.40 209.76 52515.07 88888.00 2016-10-16 05:37:21.404 290 11795.41 209.80 52515.06 88888.00 2016-10-16 05:37:21.904 290 11795.41 209.79 52515.05 88888.00 2016-10-16 05:37:22.404 290 11795.38 209.79 52515.08 88888.00 2016-10-16 05:37:22.904 290 11795.44 209.74 52515.08 88888.00 2016-10-16 05:37:23.404 290 11795.42 209.74 52515.13 88888.00 2016-10-16 05:37:23.904 290 11795.51 209.67 52515.08 88888.00 2016-10-16 05:37:24.404 290 11795.58 209.70 52515.08 88888.00 2016-10-16 05:37:24.904 290 11795.58 209.72 52515.08 88888.00 2016-10-16 05:37:25.404 290 11795.58 209.69 52515.03 88888.00 2016-10-16 05:37:25.904 290 11795.54 209.67 52514.98 88888.00 2016-10-16 05:37:26.404 290 11795.52 209.67 52515.00 88888.00 2016-10-16 05:37:26.904 290 11795.50 209.69 52514.98 88888.00 2016-10-16 05:37:27.404 290 11795.51 209.70 52514.98 88888.00 2016-10-16 05:37:27.904 290 11795.52 209.74 52514.97 88888.00 2016-10-16 05:37:28.404 290 11795.52 209.71 52515.00 88888.00 2016-10-16 05:37:28.904 290 11795.53 209.69 52514.98 88888.00 2016-10-16 05:37:29.404 290 11795.51 209.69 52514.99 88888.00 2016-10-16 05:37:29.904 290 11795.50 209.69 52514.98 88888.00 2016-10-16 05:37:30.404 290 11795.50 209.69 52515.01 88888.00 2016-10-16 05:37:30.904 290 11795.52 209.70 52515.05 88888.00 2016-10-16 05:37:31.404 290 11795.51 209.71 52515.07 88888.00 2016-10-16 05:37:31.904 290 11795.50 209.70 52515.03 88888.00 2016-10-16 05:37:32.404 290 11795.49 209.73 52515.04 88888.00 2016-10-16 05:37:32.904 290 11795.51 209.67 52515.01 88888.00 2016-10-16 05:37:33.404 290 11795.52 209.71 52515.03 88888.00 2016-10-16 05:37:33.904 290 11795.50 209.66 52515.03 88888.00 2016-10-16 05:37:34.404 290 11795.45 209.63 52514.96 88888.00 2016-10-16 05:37:34.904 290 11795.45 209.66 52514.95 88888.00 2016-10-16 05:37:35.404 290 11795.46 209.67 52515.03 88888.00 2016-10-16 05:37:35.904 290 11795.47 209.65 52515.01 88888.00 2016-10-16 05:37:36.404 290 11795.45 209.73 52515.01 88888.00 2016-10-16 05:37:36.904 290 11795.46 209.71 52515.01 88888.00 2016-10-16 05:37:37.404 290 11795.49 209.69 52514.99 88888.00 2016-10-16 05:37:37.904 290 11795.45 209.64 52514.97 88888.00 2016-10-16 05:37:38.404 290 11795.45 209.61 52514.94 88888.00 2016-10-16 05:37:38.904 290 11795.43 209.63 52514.94 88888.00 2016-10-16 05:37:39.404 290 11795.44 209.61 52514.95 88888.00 2016-10-16 05:37:39.904 290 11795.47 209.69 52514.96 88888.00 2016-10-16 05:37:40.404 290 11795.51 209.74 52514.99 88888.00 2016-10-16 05:37:40.904 290 11795.51 209.64 52514.99 88888.00 2016-10-16 05:37:41.404 290 11795.47 209.65 52514.98 88888.00 2016-10-16 05:37:41.904 290 11795.46 209.69 52514.99 88888.00 2016-10-16 05:37:42.404 290 11795.45 209.67 52514.98 88888.00 2016-10-16 05:37:42.904 290 11795.49 209.63 52514.99 88888.00 2016-10-16 05:37:43.404 290 11795.49 209.64 52515.03 88888.00 2016-10-16 05:37:43.904 290 11795.53 209.65 52515.04 88888.00 2016-10-16 05:37:44.404 290 11795.54 209.65 52515.06 88888.00 2016-10-16 05:37:44.904 290 11795.55 209.70 52515.06 88888.00 2016-10-16 05:37:45.404 290 11795.51 209.70 52515.03 88888.00 2016-10-16 05:37:45.904 290 11795.51 209.72 52515.01 88888.00 2016-10-16 05:37:46.404 290 11795.55 209.70 52515.03 88888.00 2016-10-16 05:37:46.904 290 11795.49 209.70 52515.03 88888.00 2016-10-16 05:37:47.404 290 11795.49 209.69 52515.03 88888.00 2016-10-16 05:37:47.904 290 11795.51 209.64 52515.01 88888.00 2016-10-16 05:37:48.404 290 11795.54 209.63 52515.00 88888.00 2016-10-16 05:37:48.904 290 11795.58 209.63 52515.03 88888.00 2016-10-16 05:37:49.404 290 11795.54 209.64 52515.06 88888.00 2016-10-16 05:37:49.904 290 11795.54 209.63 52515.07 88888.00 2016-10-16 05:37:50.404 290 11795.52 209.61 52515.06 88888.00 2016-10-16 05:37:50.904 290 11795.56 209.57 52515.01 88888.00 2016-10-16 05:37:51.404 290 11795.60 209.58 52515.03 88888.00 2016-10-16 05:37:51.904 290 11795.58 209.60 52515.05 88888.00 2016-10-16 05:37:52.404 290 11795.61 209.61 52515.07 88888.00 2016-10-16 05:37:52.904 290 11795.58 209.62 52515.10 88888.00 2016-10-16 05:37:53.404 290 11795.55 209.58 52515.08 88888.00 2016-10-16 05:37:53.904 290 11795.59 209.58 52515.07 88888.00 2016-10-16 05:37:54.404 290 11795.56 209.56 52515.06 88888.00 2016-10-16 05:37:54.904 290 11795.50 209.55 52515.08 88888.00 2016-10-16 05:37:55.404 290 11795.49 209.55 52515.08 88888.00 2016-10-16 05:37:55.904 290 11795.50 209.56 52515.08 88888.00 2016-10-16 05:37:56.404 290 11795.58 209.55 52515.07 88888.00 2016-10-16 05:37:56.904 290 11795.62 209.54 52515.00 88888.00 2016-10-16 05:37:57.404 290 11795.60 209.52 52514.96 88888.00 2016-10-16 05:37:57.904 290 11795.58 209.50 52514.96 88888.00 2016-10-16 05:37:58.404 290 11795.54 209.50 52514.97 88888.00 2016-10-16 05:37:58.904 290 11795.54 209.52 52514.98 88888.00 2016-10-16 05:37:59.404 290 11795.56 209.51 52515.01 88888.00 2016-10-16 05:37:59.904 290 11795.60 209.51 52515.01 88888.00 2016-10-16 05:38:00.404 290 11795.55 209.46 52515.04 88888.00 2016-10-16 05:38:00.904 290 11795.51 209.45 52515.05 88888.00 2016-10-16 05:38:01.404 290 11795.54 209.46 52515.01 88888.00 2016-10-16 05:38:01.904 290 11795.60 209.45 52514.97 88888.00 2016-10-16 05:38:02.404 290 11795.58 209.46 52515.00 88888.00 2016-10-16 05:38:02.904 290 11795.58 209.47 52515.01 88888.00 2016-10-16 05:38:03.404 290 11795.56 209.50 52515.01 88888.00 2016-10-16 05:38:03.904 290 11795.53 209.48 52515.00 88888.00 2016-10-16 05:38:04.404 290 11795.60 209.44 52514.94 88888.00 2016-10-16 05:38:04.904 290 11795.60 209.45 52514.94 88888.00 2016-10-16 05:38:05.404 290 11795.55 209.45 52514.98 88888.00 2016-10-16 05:38:05.904 290 11795.54 209.47 52514.97 88888.00 2016-10-16 05:38:06.404 290 11795.58 209.44 52514.97 88888.00 2016-10-16 05:38:06.904 290 11795.61 209.43 52514.98 88888.00 2016-10-16 05:38:07.404 290 11795.61 209.44 52514.95 88888.00 2016-10-16 05:38:07.904 290 11795.60 209.38 52514.91 88888.00 2016-10-16 05:38:08.404 290 11795.59 209.41 52514.92 88888.00 2016-10-16 05:38:08.904 290 11795.59 209.44 52514.96 88888.00 2016-10-16 05:38:09.404 290 11795.60 209.44 52514.98 88888.00 2016-10-16 05:38:09.904 290 11795.62 209.40 52514.96 88888.00 2016-10-16 05:38:10.404 290 11795.63 209.40 52514.94 88888.00 2016-10-16 05:38:10.904 290 11795.63 209.40 52514.94 88888.00 2016-10-16 05:38:11.404 290 11795.64 209.40 52514.95 88888.00 2016-10-16 05:38:11.904 290 11795.61 209.42 52515.00 88888.00 2016-10-16 05:38:12.404 290 11795.60 209.43 52515.03 88888.00 2016-10-16 05:38:12.904 290 11795.61 209.44 52514.99 88888.00 2016-10-16 05:38:13.404 290 11795.62 209.41 52514.97 88888.00 2016-10-16 05:38:13.904 290 11795.63 209.42 52514.96 88888.00 2016-10-16 05:38:14.404 290 11795.60 209.44 52514.95 88888.00 2016-10-16 05:38:14.904 290 11795.56 209.44 52514.98 88888.00 2016-10-16 05:38:15.404 290 11795.56 209.45 52514.98 88888.00 2016-10-16 05:38:15.904 290 11795.61 209.42 52514.96 88888.00 2016-10-16 05:38:16.404 290 11795.67 209.44 52514.99 88888.00 2016-10-16 05:38:16.904 290 11795.62 209.43 52515.00 88888.00 2016-10-16 05:38:17.404 290 11795.60 209.40 52514.94 88888.00 2016-10-16 05:38:17.904 290 11795.60 209.41 52514.90 88888.00 2016-10-16 05:38:18.404 290 11795.61 209.41 52514.95 88888.00 2016-10-16 05:38:18.904 290 11795.65 209.43 52514.91 88888.00 2016-10-16 05:38:19.404 290 11795.68 209.43 52514.92 88888.00 2016-10-16 05:38:19.904 290 11795.62 209.44 52514.95 88888.00 2016-10-16 05:38:20.404 290 11795.58 209.40 52514.99 88888.00 2016-10-16 05:38:20.904 290 11795.58 209.41 52515.03 88888.00 2016-10-16 05:38:21.404 290 11795.60 209.42 52515.00 88888.00 2016-10-16 05:38:21.904 290 11795.60 209.44 52515.00 88888.00 2016-10-16 05:38:22.404 290 11795.61 209.41 52515.01 88888.00 2016-10-16 05:38:22.904 290 11795.62 209.41 52514.98 88888.00 2016-10-16 05:38:23.404 290 11795.62 209.40 52514.99 88888.00 2016-10-16 05:38:23.904 290 11795.56 209.42 52515.01 88888.00 2016-10-16 05:38:24.404 290 11795.51 209.41 52515.04 88888.00 2016-10-16 05:38:24.904 290 11795.52 209.41 52515.04 88888.00 2016-10-16 05:38:25.404 290 11795.56 209.40 52514.98 88888.00 2016-10-16 05:38:25.904 290 11795.62 209.37 52514.98 88888.00 2016-10-16 05:38:26.404 290 11795.62 209.41 52514.98 88888.00 2016-10-16 05:38:26.904 290 11795.62 209.44 52514.95 88888.00 2016-10-16 05:38:27.404 290 11795.65 209.40 52514.92 88888.00 2016-10-16 05:38:27.904 290 11795.67 209.37 52514.92 88888.00 2016-10-16 05:38:28.404 290 11795.68 209.38 52514.98 88888.00 2016-10-16 05:38:28.904 290 11795.68 209.37 52515.00 88888.00 2016-10-16 05:38:29.404 290 11795.67 209.37 52514.96 88888.00 2016-10-16 05:38:29.904 290 11795.67 209.33 52514.97 88888.00 2016-10-16 05:38:30.404 290 11795.65 209.29 52515.00 88888.00 2016-10-16 05:38:30.904 290 11795.67 209.28 52515.04 88888.00 2016-10-16 05:38:31.404 290 11795.68 209.28 52515.03 88888.00 2016-10-16 05:38:31.904 290 11795.69 209.28 52515.01 88888.00 2016-10-16 05:38:32.404 290 11795.69 209.28 52515.01 88888.00 2016-10-16 05:38:32.904 290 11795.68 209.29 52515.00 88888.00 2016-10-16 05:38:33.404 290 11795.70 209.28 52514.99 88888.00 2016-10-16 05:38:33.904 290 11795.71 209.25 52515.01 88888.00 2016-10-16 05:38:34.404 290 11795.70 209.28 52515.04 88888.00 2016-10-16 05:38:34.904 290 11795.71 209.26 52515.05 88888.00 2016-10-16 05:38:35.404 290 11795.70 209.29 52515.05 88888.00 2016-10-16 05:38:35.904 290 11795.70 209.29 52515.04 88888.00 2016-10-16 05:38:36.404 290 11795.70 209.27 52515.03 88888.00 2016-10-16 05:38:36.904 290 11795.71 209.29 52515.01 88888.00 2016-10-16 05:38:37.404 290 11795.70 209.33 52515.04 88888.00 2016-10-16 05:38:37.904 290 11795.70 209.29 52515.04 88888.00 2016-10-16 05:38:38.404 290 11795.70 209.22 52515.05 88888.00 2016-10-16 05:38:38.904 290 11795.70 209.25 52515.03 88888.00 2016-10-16 05:38:39.404 290 11795.68 209.27 52515.01 88888.00 2016-10-16 05:38:39.904 290 11795.72 209.26 52514.98 88888.00 2016-10-16 05:38:40.404 290 11795.77 209.29 52514.97 88888.00 2016-10-16 05:38:40.904 290 11795.71 209.27 52514.98 88888.00 2016-10-16 05:38:41.404 290 11795.68 209.26 52514.98 88888.00 2016-10-16 05:38:41.904 290 11795.65 209.33 52514.99 88888.00 2016-10-16 05:38:42.404 290 11795.69 209.36 52515.00 88888.00 2016-10-16 05:38:42.904 290 11795.73 209.35 52514.99 88888.00 2016-10-16 05:38:43.404 290 11795.76 209.34 52514.99 88888.00 2016-10-16 05:38:43.904 290 11795.78 209.35 52514.96 88888.00 2016-10-16 05:38:44.404 290 11795.77 209.34 52514.98 88888.00 2016-10-16 05:38:44.904 290 11795.77 209.35 52514.99 88888.00 2016-10-16 05:38:45.404 290 11795.76 209.36 52514.99 88888.00 2016-10-16 05:38:45.904 290 11795.76 209.35 52515.00 88888.00 2016-10-16 05:38:46.404 290 11795.76 209.35 52515.03 88888.00 2016-10-16 05:38:46.904 290 11795.79 209.36 52515.00 88888.00 2016-10-16 05:38:47.404 290 11795.78 209.35 52514.99 88888.00 2016-10-16 05:38:47.904 290 11795.74 209.34 52515.01 88888.00 2016-10-16 05:38:48.404 290 11795.73 209.31 52514.99 88888.00 2016-10-16 05:38:48.904 290 11795.76 209.33 52514.97 88888.00 2016-10-16 05:38:49.404 290 11795.74 209.32 52514.96 88888.00 2016-10-16 05:38:49.904 290 11795.74 209.29 52514.95 88888.00 2016-10-16 05:38:50.404 290 11795.69 209.31 52514.94 88888.00 2016-10-16 05:38:50.904 290 11795.70 209.31 52514.96 88888.00 2016-10-16 05:38:51.404 290 11795.69 209.33 52514.97 88888.00 2016-10-16 05:38:51.904 290 11795.70 209.29 52514.98 88888.00 2016-10-16 05:38:52.404 290 11795.69 209.33 52514.97 88888.00 2016-10-16 05:38:52.904 290 11795.63 209.36 52515.05 88888.00 2016-10-16 05:38:53.404 290 11795.64 209.35 52515.07 88888.00 2016-10-16 05:38:53.904 290 11795.71 209.35 52515.01 88888.00 2016-10-16 05:38:54.404 290 11795.71 209.33 52514.99 88888.00 2016-10-16 05:38:54.904 290 11795.76 209.26 52514.96 88888.00 2016-10-16 05:38:55.404 290 11795.74 209.23 52514.98 88888.00 2016-10-16 05:38:55.904 290 11795.77 209.24 52514.98 88888.00 2016-10-16 05:38:56.404 290 11795.74 209.25 52514.98 88888.00 2016-10-16 05:38:56.904 290 11795.76 209.25 52514.99 88888.00 2016-10-16 05:38:57.404 290 11795.77 209.24 52515.00 88888.00 2016-10-16 05:38:57.904 290 11795.74 209.28 52515.00 88888.00 2016-10-16 05:38:58.404 290 11795.71 209.29 52515.00 88888.00 2016-10-16 05:38:58.904 290 11795.71 209.28 52515.03 88888.00 2016-10-16 05:38:59.404 290 11795.76 209.25 52515.01 88888.00 2016-10-16 05:38:59.904 290 11795.76 209.22 52515.04 88888.00 2016-10-16 05:39:00.404 290 11795.77 209.27 52515.04 88888.00 2016-10-16 05:39:00.904 290 11795.73 209.33 52515.07 88888.00 2016-10-16 05:39:01.404 290 11795.72 209.31 52515.09 88888.00 2016-10-16 05:39:01.904 290 11795.68 209.32 52515.07 88888.00 2016-10-16 05:39:02.404 290 11795.67 209.29 52515.04 88888.00 2016-10-16 05:39:02.904 290 11795.71 209.28 52515.01 88888.00 2016-10-16 05:39:03.404 290 11795.74 209.24 52515.00 88888.00 2016-10-16 05:39:03.904 290 11795.76 209.22 52514.97 88888.00 2016-10-16 05:39:04.404 290 11795.79 209.23 52514.97 88888.00 2016-10-16 05:39:04.904 290 11795.76 209.18 52514.99 88888.00 2016-10-16 05:39:05.404 290 11795.73 209.16 52514.98 88888.00 2016-10-16 05:39:05.904 290 11795.72 209.21 52514.96 88888.00 2016-10-16 05:39:06.404 290 11795.76 209.22 52514.90 88888.00 2016-10-16 05:39:06.904 290 11795.72 209.24 52514.95 88888.00 2016-10-16 05:39:07.404 290 11795.71 209.23 52514.98 88888.00 2016-10-16 05:39:07.904 290 11795.71 209.25 52514.95 88888.00 2016-10-16 05:39:08.404 290 11795.73 209.26 52514.96 88888.00 2016-10-16 05:39:08.904 290 11795.79 209.24 52514.96 88888.00 2016-10-16 05:39:09.404 290 11795.76 209.21 52514.96 88888.00 2016-10-16 05:39:09.904 290 11795.71 209.21 52514.98 88888.00 2016-10-16 05:39:10.404 290 11795.71 209.24 52514.96 88888.00 2016-10-16 05:39:10.904 290 11795.74 209.24 52514.99 88888.00 2016-10-16 05:39:11.404 290 11795.77 209.23 52514.99 88888.00 2016-10-16 05:39:11.904 290 11795.80 209.19 52515.01 88888.00 2016-10-16 05:39:12.404 290 11795.79 209.15 52515.00 88888.00 2016-10-16 05:39:12.904 290 11795.84 209.11 52514.98 88888.00 2016-10-16 05:39:13.405 290 11795.86 209.15 52514.99 88888.00 2016-10-16 05:39:13.905 290 11795.84 209.17 52515.01 88888.00 2016-10-16 05:39:14.405 290 11795.84 209.18 52514.97 88888.00 2016-10-16 05:39:14.905 290 11795.81 209.15 52514.97 88888.00 2016-10-16 05:39:15.405 290 11795.80 209.18 52514.99 88888.00 2016-10-16 05:39:15.905 290 11795.78 209.21 52514.96 88888.00 2016-10-16 05:39:16.405 290 11795.79 209.22 52514.96 88888.00 2016-10-16 05:39:16.905 290 11795.80 209.21 52514.96 88888.00 2016-10-16 05:39:17.405 290 11795.82 209.18 52515.00 88888.00 2016-10-16 05:39:17.905 290 11795.85 209.17 52514.99 88888.00 2016-10-16 05:39:18.405 290 11795.84 209.16 52514.97 88888.00 2016-10-16 05:39:18.905 290 11795.84 209.17 52514.95 88888.00 2016-10-16 05:39:19.405 290 11795.82 209.17 52514.91 88888.00 2016-10-16 05:39:19.905 290 11795.84 209.17 52514.90 88888.00 2016-10-16 05:39:20.405 290 11795.86 209.14 52514.91 88888.00 2016-10-16 05:39:20.905 290 11795.88 209.15 52514.98 88888.00 2016-10-16 05:39:21.405 290 11795.85 209.12 52514.98 88888.00 2016-10-16 05:39:21.905 290 11795.84 209.08 52514.99 88888.00 2016-10-16 05:39:22.405 290 11795.80 209.08 52515.03 88888.00 2016-10-16 05:39:22.905 290 11795.81 209.08 52515.05 88888.00 2016-10-16 05:39:23.405 290 11795.84 209.08 52515.05 88888.00 2016-10-16 05:39:23.905 290 11795.84 209.08 52515.04 88888.00 2016-10-16 05:39:24.405 290 11795.84 209.09 52515.06 88888.00 2016-10-16 05:39:24.905 290 11795.81 209.13 52515.08 88888.00 2016-10-16 05:39:25.405 290 11795.80 209.13 52515.07 88888.00 2016-10-16 05:39:25.905 290 11795.85 209.05 52515.07 88888.00 2016-10-16 05:39:26.405 290 11795.85 209.04 52515.08 88888.00 2016-10-16 05:39:26.905 290 11795.86 209.06 52515.03 88888.00 2016-10-16 05:39:27.405 290 11795.86 209.06 52515.00 88888.00 2016-10-16 05:39:27.905 290 11795.87 209.09 52514.97 88888.00 2016-10-16 05:39:28.405 290 11795.89 209.07 52514.95 88888.00 2016-10-16 05:39:28.905 290 11795.96 209.07 52514.99 88888.00 2016-10-16 05:39:29.405 290 11795.99 209.08 52515.01 88888.00 2016-10-16 05:39:29.905 290 11796.03 209.05 52515.00 88888.00 2016-10-16 05:39:30.405 290 11796.00 209.04 52514.99 88888.00 2016-10-16 05:39:30.905 290 11795.98 209.00 52515.03 88888.00 2016-10-16 05:39:31.405 290 11795.97 209.02 52514.99 88888.00 2016-10-16 05:39:31.905 290 11796.00 208.97 52514.95 88888.00 2016-10-16 05:39:32.405 290 11795.98 208.99 52514.97 88888.00 2016-10-16 05:39:32.905 290 11796.04 209.03 52514.98 88888.00 2016-10-16 05:39:33.405 290 11796.11 209.03 52514.94 88888.00 2016-10-16 05:39:33.905 290 11796.05 209.06 52514.88 88888.00 2016-10-16 05:39:34.405 290 11796.03 209.06 52514.86 88888.00 2016-10-16 05:39:34.905 290 11796.06 209.00 52514.87 88888.00 2016-10-16 05:39:35.405 290 11796.13 209.00 52514.88 88888.00 2016-10-16 05:39:35.905 290 11796.15 209.03 52514.85 88888.00 2016-10-16 05:39:36.405 290 11796.12 209.02 52514.86 88888.00 2016-10-16 05:39:36.905 290 11796.09 208.99 52514.83 88888.00 2016-10-16 05:39:37.405 290 11796.12 209.02 52514.79 88888.00 2016-10-16 05:39:37.905 290 11796.14 209.03 52514.78 88888.00 2016-10-16 05:39:38.405 290 11796.19 209.03 52514.81 88888.00 2016-10-16 05:39:38.905 290 11796.22 209.03 52514.79 88888.00 2016-10-16 05:39:39.405 290 11796.28 208.96 52514.76 88888.00 2016-10-16 05:39:39.905 290 11796.33 208.94 52514.71 88888.00 2016-10-16 05:39:40.405 290 11796.37 208.95 52514.71 88888.00 2016-10-16 05:39:40.905 290 11796.41 208.96 52514.72 88888.00 2016-10-16 05:39:41.405 290 11796.48 208.96 52514.69 88888.00 2016-10-16 05:39:41.905 290 11796.51 208.94 52514.70 88888.00 2016-10-16 05:39:42.405 290 11796.42 208.95 52514.76 88888.00 2016-10-16 05:39:42.905 290 11796.35 208.99 52514.78 88888.00 2016-10-16 05:39:43.405 290 11796.34 208.93 52514.80 88888.00 2016-10-16 05:39:43.905 290 11796.39 208.89 52514.74 88888.00 2016-10-16 05:39:44.405 290 11796.42 208.92 52514.72 88888.00 2016-10-16 05:39:44.905 290 11796.42 208.95 52514.72 88888.00 2016-10-16 05:39:45.405 290 11796.41 208.94 52514.73 88888.00 2016-10-16 05:39:45.905 290 11796.39 208.93 52514.70 88888.00 2016-10-16 05:39:46.405 290 11796.42 208.90 52514.72 88888.00 2016-10-16 05:39:46.905 290 11796.41 208.89 52514.73 88888.00 2016-10-16 05:39:47.405 290 11796.39 208.89 52514.79 88888.00 2016-10-16 05:39:47.905 290 11796.38 208.90 52514.82 88888.00 2016-10-16 05:39:48.405 290 11796.32 208.92 52514.81 88888.00 2016-10-16 05:39:48.905 290 11796.33 208.90 52514.77 88888.00 2016-10-16 05:39:49.405 290 11796.33 208.92 52514.79 88888.00 2016-10-16 05:39:49.905 290 11796.39 208.90 52514.80 88888.00 2016-10-16 05:39:50.405 290 11796.40 208.92 52514.79 88888.00 2016-10-16 05:39:50.905 290 11796.43 208.89 52514.74 88888.00 2016-10-16 05:39:51.405 290 11796.44 208.87 52514.72 88888.00 2016-10-16 05:39:51.905 290 11796.41 208.88 52514.72 88888.00 2016-10-16 05:39:52.405 290 11796.44 208.86 52514.71 88888.00 2016-10-16 05:39:52.905 290 11796.44 208.83 52514.68 88888.00 2016-10-16 05:39:53.405 290 11796.44 208.85 52514.68 88888.00 2016-10-16 05:39:53.905 290 11796.42 208.88 52514.70 88888.00 2016-10-16 05:39:54.405 290 11796.40 208.89 52514.70 88888.00 2016-10-16 05:39:54.905 290 11796.38 208.92 52514.72 88888.00 2016-10-16 05:39:55.405 290 11796.39 208.94 52514.76 88888.00 2016-10-16 05:39:55.905 290 11796.37 208.92 52514.78 88888.00 2016-10-16 05:39:56.405 290 11796.34 208.94 52514.76 88888.00 2016-10-16 05:39:56.905 290 11796.35 208.98 52514.72 88888.00 2016-10-16 05:39:57.405 290 11796.39 208.94 52514.71 88888.00 2016-10-16 05:39:57.905 290 11796.35 208.89 52514.71 88888.00 2016-10-16 05:39:58.405 290 11796.35 208.85 52514.69 88888.00 2016-10-16 05:39:58.905 290 11796.38 208.84 52514.69 88888.00 2016-10-16 05:39:59.405 290 11796.39 208.83 52514.70 88888.00 2016-10-16 05:39:59.905 290 11796.43 208.83 52514.72 88888.00 2016-10-16 05:40:00.405 290 11796.39 208.83 52514.72 88888.00 2016-10-16 05:40:00.905 290 11796.40 208.83 52514.72 88888.00 2016-10-16 05:40:01.405 290 11796.47 208.84 52514.72 88888.00 2016-10-16 05:40:01.905 290 11796.47 208.83 52514.70 88888.00 2016-10-16 05:40:02.405 290 11796.49 208.82 52514.66 88888.00 2016-10-16 05:40:02.905 290 11796.53 208.80 52514.68 88888.00 2016-10-16 05:40:03.405 290 11796.50 208.79 52514.69 88888.00 2016-10-16 05:40:03.905 290 11796.46 208.79 52514.74 88888.00 2016-10-16 05:40:04.405 290 11796.47 208.85 52514.74 88888.00 2016-10-16 05:40:04.905 290 11796.42 208.88 52514.74 88888.00 2016-10-16 05:40:05.405 290 11796.47 208.84 52514.74 88888.00 2016-10-16 05:40:05.905 290 11796.47 208.79 52514.73 88888.00 2016-10-16 05:40:06.405 290 11796.44 208.83 52514.77 88888.00 2016-10-16 05:40:06.905 290 11796.43 208.82 52514.80 88888.00 2016-10-16 05:40:07.405 290 11796.43 208.80 52514.80 88888.00 2016-10-16 05:40:07.905 290 11796.48 208.80 52514.74 88888.00 2016-10-16 05:40:08.405 290 11796.50 208.80 52514.71 88888.00 2016-10-16 05:40:08.905 290 11796.51 208.82 52514.71 88888.00 2016-10-16 05:40:09.405 290 11796.48 208.80 52514.73 88888.00 2016-10-16 05:40:09.905 290 11796.46 208.80 52514.74 88888.00 2016-10-16 05:40:10.405 290 11796.43 208.83 52514.77 88888.00 2016-10-16 05:40:10.905 290 11796.40 208.84 52514.79 88888.00 2016-10-16 05:40:11.405 290 11796.38 208.79 52514.79 88888.00 2016-10-16 05:40:11.905 290 11796.38 208.78 52514.81 88888.00 2016-10-16 05:40:12.405 290 11796.40 208.76 52514.80 88888.00 2016-10-16 05:40:12.905 290 11796.39 208.77 52514.81 88888.00 2016-10-16 05:40:13.405 290 11796.38 208.76 52514.82 88888.00 2016-10-16 05:40:13.905 290 11796.40 208.80 52514.85 88888.00 2016-10-16 05:40:14.405 290 11796.40 208.82 52514.82 88888.00 2016-10-16 05:40:14.905 290 11796.39 208.80 52514.79 88888.00 2016-10-16 05:40:15.405 290 11796.39 208.78 52514.77 88888.00 2016-10-16 05:40:15.905 290 11796.38 208.78 52514.76 88888.00 2016-10-16 05:40:16.405 290 11796.38 208.79 52514.78 88888.00 2016-10-16 05:40:16.905 290 11796.41 208.80 52514.78 88888.00 2016-10-16 05:40:17.405 290 11796.41 208.78 52514.76 88888.00 2016-10-16 05:40:17.905 290 11796.46 208.78 52514.77 88888.00 2016-10-16 05:40:18.405 290 11796.44 208.79 52514.78 88888.00 2016-10-16 05:40:18.905 290 11796.43 208.75 52514.78 88888.00 2016-10-16 05:40:19.405 290 11796.39 208.75 52514.81 88888.00 2016-10-16 05:40:19.905 290 11796.35 208.76 52514.85 88888.00 2016-10-16 05:40:20.405 290 11796.34 208.73 52514.87 88888.00 2016-10-16 05:40:20.905 290 11796.40 208.69 52514.85 88888.00 2016-10-16 05:40:21.405 290 11796.42 208.72 52514.85 88888.00 2016-10-16 05:40:21.905 290 11796.42 208.74 52514.87 88888.00 2016-10-16 05:40:22.405 290 11796.39 208.75 52514.88 88888.00 2016-10-16 05:40:22.905 290 11796.39 208.74 52514.87 88888.00 2016-10-16 05:40:23.405 290 11796.39 208.73 52514.81 88888.00 2016-10-16 05:40:23.905 290 11796.39 208.72 52514.77 88888.00 2016-10-16 05:40:24.405 290 11796.39 208.72 52514.79 88888.00 2016-10-16 05:40:24.905 290 11796.40 208.74 52514.80 88888.00 2016-10-16 05:40:25.405 290 11796.38 208.78 52514.83 88888.00 2016-10-16 05:40:25.905 290 11796.39 208.76 52514.82 88888.00 2016-10-16 05:40:26.405 290 11796.40 208.76 52514.83 88888.00 2016-10-16 05:40:26.905 290 11796.38 208.73 52514.81 88888.00 2016-10-16 05:40:27.405 290 11796.40 208.74 52514.79 88888.00 2016-10-16 05:40:27.905 290 11796.37 208.77 52514.83 88888.00 2016-10-16 05:40:28.405 290 11796.38 208.78 52514.79 88888.00 2016-10-16 05:40:28.905 290 11796.35 208.76 52514.81 88888.00 2016-10-16 05:40:29.405 290 11796.37 208.76 52514.86 88888.00 2016-10-16 05:40:29.905 290 11796.38 208.78 52514.88 88888.00 2016-10-16 05:40:30.405 290 11796.30 208.76 52514.90 88888.00 2016-10-16 05:40:30.905 290 11796.34 208.73 52514.88 88888.00 2016-10-16 05:40:31.405 290 11796.38 208.69 52514.85 88888.00 2016-10-16 05:40:31.905 290 11796.40 208.65 52514.82 88888.00 2016-10-16 05:40:32.405 290 11796.57 208.57 52514.72 88888.00 2016-10-16 05:40:32.905 290 11796.68 208.58 52514.63 88888.00 2016-10-16 05:40:33.405 290 11796.69 208.64 52514.64 88888.00 2016-10-16 05:40:33.905 290 11796.67 208.67 52514.71 88888.00 2016-10-16 05:40:34.405 290 11796.60 208.67 52514.73 88888.00 2016-10-16 05:40:34.905 290 11796.57 208.67 52514.73 88888.00 2016-10-16 05:40:35.405 290 11796.61 208.68 52514.73 88888.00 2016-10-16 05:40:35.905 290 11796.58 208.68 52514.77 88888.00 2016-10-16 05:40:36.405 290 11796.51 208.64 52514.78 88888.00 2016-10-16 05:40:36.905 290 11796.52 208.60 52514.77 88888.00 2016-10-16 05:40:37.405 290 11796.59 208.64 52514.69 88888.00 2016-10-16 05:40:37.905 290 11796.52 208.63 52514.72 88888.00 2016-10-16 05:40:38.405 290 11796.49 208.63 52514.77 88888.00 2016-10-16 05:40:38.905 290 11796.47 208.59 52514.79 88888.00 2016-10-16 05:40:39.405 290 11796.47 208.58 52514.81 88888.00 2016-10-16 05:40:39.905 290 11796.46 208.59 52514.80 88888.00 2016-10-16 05:40:40.405 290 11796.41 208.60 52514.79 88888.00 2016-10-16 05:40:40.905 290 11796.38 208.67 52514.81 88888.00 2016-10-16 05:40:41.405 290 11796.41 208.65 52514.73 88888.00 2016-10-16 05:40:41.905 290 11796.43 208.59 52514.72 88888.00 2016-10-16 05:40:42.405 290 11796.44 208.60 52514.76 88888.00 2016-10-16 05:40:42.905 290 11796.46 208.61 52514.73 88888.00 2016-10-16 05:40:43.405 290 11796.44 208.60 52514.74 88888.00 2016-10-16 05:40:43.905 290 11796.33 208.60 52514.85 88888.00 2016-10-16 05:40:44.405 290 11796.29 208.61 52514.86 88888.00 2016-10-16 05:40:44.905 290 11796.32 208.59 52514.79 88888.00 2016-10-16 05:40:45.405 290 11796.41 208.59 52514.79 88888.00 2016-10-16 05:40:45.905 290 11796.39 208.61 52514.81 88888.00 2016-10-16 05:40:46.405 290 11796.37 208.63 52514.82 88888.00 2016-10-16 05:40:46.905 290 11796.32 208.64 52514.82 88888.00 2016-10-16 05:40:47.405 290 11796.38 208.66 52514.81 88888.00 2016-10-16 05:40:47.905 290 11796.43 208.61 52514.77 88888.00 2016-10-16 05:40:48.405 290 11796.41 208.60 52514.80 88888.00 2016-10-16 05:40:48.905 290 11796.40 208.64 52514.82 88888.00 2016-10-16 05:40:49.405 290 11796.47 208.69 52514.80 88888.00 2016-10-16 05:40:49.905 290 11796.48 208.63 52514.78 88888.00 2016-10-16 05:40:50.405 290 11796.47 208.58 52514.76 88888.00 2016-10-16 05:40:50.905 290 11796.46 208.59 52514.78 88888.00 2016-10-16 05:40:51.405 290 11796.44 208.61 52514.83 88888.00 2016-10-16 05:40:51.905 290 11796.42 208.60 52514.85 88888.00 2016-10-16 05:40:52.405 290 11796.42 208.60 52514.80 88888.00 2016-10-16 05:40:52.905 290 11796.49 208.66 52514.76 88888.00 2016-10-16 05:40:53.405 290 11796.48 208.60 52514.74 88888.00 2016-10-16 05:40:53.905 290 11796.44 208.56 52514.72 88888.00 2016-10-16 05:40:54.405 290 11796.48 208.59 52514.72 88888.00 2016-10-16 05:40:54.905 290 11796.51 208.59 52514.73 88888.00 2016-10-16 05:40:55.405 290 11796.52 208.59 52514.72 88888.00 2016-10-16 05:40:55.905 290 11796.49 208.59 52514.72 88888.00 2016-10-16 05:40:56.405 290 11796.48 208.58 52514.72 88888.00 2016-10-16 05:40:56.905 290 11796.52 208.65 52514.72 88888.00 2016-10-16 05:40:57.405 290 11796.51 208.63 52514.70 88888.00 2016-10-16 05:40:57.905 290 11796.51 208.61 52514.70 88888.00 2016-10-16 05:40:58.405 290 11796.51 208.63 52514.68 88888.00 2016-10-16 05:40:58.905 290 11796.48 208.61 52514.66 88888.00 2016-10-16 05:40:59.405 290 11796.42 208.60 52514.66 88888.00 2016-10-16 05:40:59.905 290 11796.40 208.64 52514.68 88888.00 2016-10-16 05:41:00.405 290 11796.37 208.68 52514.66 88888.00 2016-10-16 05:41:00.905 290 11796.34 208.67 52514.71 88888.00 2016-10-16 05:41:01.405 290 11796.43 208.61 52514.69 88888.00 2016-10-16 05:41:01.905 290 11796.52 208.61 52514.70 88888.00 2016-10-16 05:41:02.405 290 11796.57 208.64 52514.68 88888.00 2016-10-16 05:41:02.905 290 11796.52 208.64 52514.66 88888.00 2016-10-16 05:41:03.405 290 11796.43 208.63 52514.72 88888.00 2016-10-16 05:41:03.905 290 11796.40 208.57 52514.78 88888.00 2016-10-16 05:41:04.405 290 11796.40 208.53 52514.79 88888.00 2016-10-16 05:41:04.905 290 11796.34 208.60 52514.78 88888.00 2016-10-16 05:41:05.405 290 11796.32 208.63 52514.76 88888.00 2016-10-16 05:41:05.905 290 11796.33 208.60 52514.78 88888.00 2016-10-16 05:41:06.405 290 11796.31 208.58 52514.79 88888.00 2016-10-16 05:41:06.905 290 11796.33 208.55 52514.80 88888.00 2016-10-16 05:41:07.405 290 11796.38 208.55 52514.79 88888.00 2016-10-16 05:41:07.905 290 11796.41 208.59 52514.78 88888.00 2016-10-16 05:41:08.405 290 11796.38 208.60 52514.77 88888.00 2016-10-16 05:41:08.905 290 11796.38 208.59 52514.81 88888.00 2016-10-16 05:41:09.405 290 11796.38 208.61 52514.78 88888.00 2016-10-16 05:41:09.905 290 11796.33 208.63 52514.79 88888.00 2016-10-16 05:41:10.405 290 11796.28 208.61 52514.81 88888.00 2016-10-16 05:41:10.905 290 11796.30 208.58 52514.80 88888.00 2016-10-16 05:41:11.405 290 11796.32 208.60 52514.79 88888.00 2016-10-16 05:41:11.905 290 11796.30 208.63 52514.80 88888.00 2016-10-16 05:41:12.405 290 11796.31 208.63 52514.78 88888.00 2016-10-16 05:41:12.905 290 11796.30 208.60 52514.79 88888.00 2016-10-16 05:41:13.405 290 11796.24 208.58 52514.80 88888.00 2016-10-16 05:41:13.905 290 11796.22 208.63 52514.81 88888.00 2016-10-16 05:41:14.405 290 11796.22 208.64 52514.83 88888.00 2016-10-16 05:41:14.905 290 11796.22 208.65 52514.85 88888.00 2016-10-16 05:41:15.405 290 11796.22 208.61 52514.85 88888.00 2016-10-16 05:41:15.905 290 11796.17 208.63 52514.83 88888.00 2016-10-16 05:41:16.405 290 11796.02 208.70 52514.95 88888.00 2016-10-16 05:41:16.905 290 11795.99 208.75 52515.00 88888.00 2016-10-16 05:41:17.405 290 11796.02 208.75 52514.99 88888.00 2016-10-16 05:41:17.905 290 11796.04 208.73 52514.98 88888.00 2016-10-16 05:41:18.405 290 11795.94 208.74 52515.03 88888.00 2016-10-16 05:41:18.905 290 11795.88 208.73 52515.10 88888.00 2016-10-16 05:41:19.405 290 11795.88 208.70 52515.08 88888.00 2016-10-16 05:41:19.905 290 11795.95 208.72 52515.06 88888.00 2016-10-16 05:41:20.405 290 11795.93 208.75 52515.06 88888.00 2016-10-16 05:41:20.905 290 11795.91 208.74 52515.07 88888.00 2016-10-16 05:41:21.405 290 11795.87 208.69 52515.08 88888.00 2016-10-16 05:41:21.905 290 11795.82 208.73 52515.08 88888.00 2016-10-16 05:41:22.405 290 11795.82 208.74 52515.10 88888.00 2016-10-16 05:41:22.905 290 11795.91 208.73 52515.07 88888.00 2016-10-16 05:41:23.405 290 11795.98 208.72 52515.00 88888.00 2016-10-16 05:41:23.905 290 11796.00 208.67 52514.96 88888.00 2016-10-16 05:41:24.405 290 11796.03 208.67 52514.95 88888.00 2016-10-16 05:41:24.905 290 11796.00 208.70 52514.95 88888.00 2016-10-16 05:41:25.405 290 11795.99 208.66 52514.99 88888.00 2016-10-16 05:41:25.905 290 11796.03 208.68 52515.00 88888.00 2016-10-16 05:41:26.405 290 11796.04 208.68 52515.01 88888.00 2016-10-16 05:41:26.905 290 11796.04 208.67 52514.98 88888.00 2016-10-16 05:41:27.405 290 11796.08 208.66 52514.95 88888.00 2016-10-16 05:41:27.905 290 11796.06 208.65 52514.96 88888.00 2016-10-16 05:41:28.405 290 11796.03 208.68 52514.99 88888.00 2016-10-16 05:41:28.905 290 11796.05 208.67 52514.98 88888.00 2016-10-16 05:41:29.405 290 11796.09 208.66 52514.99 88888.00 2016-10-16 05:41:29.905 290 11796.09 208.67 52515.01 88888.00 2016-10-16 05:41:30.405 290 11796.05 208.65 52515.04 88888.00 2016-10-16 05:41:30.905 290 11796.02 208.64 52515.06 88888.00 2016-10-16 05:41:31.405 290 11795.98 208.63 52515.07 88888.00 2016-10-16 05:41:31.905 290 11795.98 208.65 52515.08 88888.00 2016-10-16 05:41:32.405 290 11795.98 208.64 52515.08 88888.00 2016-10-16 05:41:32.905 290 11795.98 208.65 52515.07 88888.00 2016-10-16 05:41:33.405 290 11796.03 208.65 52515.06 88888.00 2016-10-16 05:41:33.905 290 11796.05 208.60 52515.05 88888.00 2016-10-16 05:41:34.405 290 11796.06 208.63 52515.06 88888.00 2016-10-16 05:41:34.905 290 11796.06 208.61 52515.07 88888.00 2016-10-16 05:41:35.405 290 11796.04 208.64 52515.08 88888.00 2016-10-16 05:41:35.905 290 11796.05 208.65 52515.07 88888.00 2016-10-16 05:41:36.405 290 11796.04 208.64 52515.10 88888.00 2016-10-16 05:41:36.905 290 11796.04 208.65 52515.09 88888.00 2016-10-16 05:41:37.405 290 11796.07 208.65 52515.06 88888.00 2016-10-16 05:41:37.905 290 11796.07 208.59 52515.04 88888.00 2016-10-16 05:41:38.405 290 11796.06 208.58 52514.99 88888.00 2016-10-16 05:41:38.905 290 11796.07 208.57 52514.98 88888.00 2016-10-16 05:41:39.405 290 11796.08 208.56 52514.95 88888.00 2016-10-16 05:41:39.905 290 11796.07 208.58 52514.98 88888.00 2016-10-16 05:41:40.405 290 11796.00 208.60 52515.03 88888.00 2016-10-16 05:41:40.905 290 11795.97 208.63 52515.06 88888.00 2016-10-16 05:41:41.405 290 11796.00 208.63 52515.09 88888.00 2016-10-16 05:41:41.905 290 11795.98 208.65 52515.08 88888.00 2016-10-16 05:41:42.405 290 11795.94 208.64 52515.05 88888.00 2016-10-16 05:41:42.905 290 11795.96 208.59 52515.03 88888.00 2016-10-16 05:41:43.405 290 11795.97 208.64 52515.01 88888.00 2016-10-16 05:41:43.905 290 11795.95 208.63 52515.04 88888.00 2016-10-16 05:41:44.405 290 11795.98 208.64 52515.03 88888.00 2016-10-16 05:41:44.905 290 11796.00 208.69 52515.04 88888.00 2016-10-16 05:41:45.405 290 11796.00 208.73 52515.03 88888.00 2016-10-16 05:41:45.905 290 11795.96 208.73 52515.04 88888.00 2016-10-16 05:41:46.405 290 11795.96 208.67 52515.04 88888.00 2016-10-16 05:41:46.905 290 11795.94 208.66 52515.04 88888.00 2016-10-16 05:41:47.405 290 11795.95 208.67 52515.01 88888.00 2016-10-16 05:41:47.905 290 11795.93 208.65 52515.01 88888.00 2016-10-16 05:41:48.405 290 11795.93 208.68 52515.05 88888.00 2016-10-16 05:41:48.905 290 11795.94 208.70 52515.07 88888.00 2016-10-16 05:41:49.405 290 11795.93 208.74 52515.08 88888.00 2016-10-16 05:41:49.905 290 11795.93 208.74 52515.04 88888.00 2016-10-16 05:41:50.405 290 11795.93 208.74 52514.99 88888.00 2016-10-16 05:41:50.905 290 11795.90 208.75 52514.99 88888.00 2016-10-16 05:41:51.405 290 11795.90 208.76 52515.04 88888.00 2016-10-16 05:41:51.905 290 11795.89 208.74 52515.06 88888.00 2016-10-16 05:41:52.405 290 11795.88 208.73 52515.07 88888.00 2016-10-16 05:41:52.905 290 11795.86 208.73 52515.04 88888.00 2016-10-16 05:41:53.406 290 11795.86 208.73 52515.00 88888.00 2016-10-16 05:41:53.906 290 11795.89 208.72 52514.99 88888.00 2016-10-16 05:41:54.406 290 11795.90 208.73 52515.00 88888.00 2016-10-16 05:41:54.906 290 11795.95 208.74 52514.99 88888.00 2016-10-16 05:41:55.406 290 11795.96 208.73 52515.04 88888.00 2016-10-16 05:41:55.906 290 11795.91 208.75 52515.04 88888.00 2016-10-16 05:41:56.406 290 11795.84 208.79 52515.12 88888.00 2016-10-16 05:41:56.906 290 11795.77 208.80 52515.16 88888.00 2016-10-16 05:41:57.406 290 11795.80 208.77 52515.14 88888.00 2016-10-16 05:41:57.906 290 11795.87 208.74 52515.09 88888.00 2016-10-16 05:41:58.406 290 11795.97 208.69 52515.03 88888.00 2016-10-16 05:41:58.906 290 11796.03 208.69 52515.00 88888.00 2016-10-16 05:41:59.406 290 11796.05 208.72 52514.99 88888.00 2016-10-16 05:41:59.906 290 11796.00 208.75 52514.97 88888.00 2016-10-16 05:42:00.406 290 11795.90 208.73 52515.01 88888.00 2016-10-16 05:42:00.906 290 11795.89 208.75 52515.03 88888.00 2016-10-16 05:42:01.406 290 11795.88 208.77 52515.03 88888.00 2016-10-16 05:42:01.906 290 11795.84 208.76 52515.03 88888.00 2016-10-16 05:42:02.406 290 11795.82 208.75 52515.03 88888.00 2016-10-16 05:42:02.906 290 11795.82 208.75 52515.04 88888.00 2016-10-16 05:42:03.406 290 11795.78 208.76 52515.08 88888.00 2016-10-16 05:42:03.906 290 11795.81 208.77 52515.09 88888.00 2016-10-16 05:42:04.406 290 11795.82 208.76 52515.07 88888.00 2016-10-16 05:42:04.906 290 11795.80 208.75 52515.06 88888.00 2016-10-16 05:42:05.406 290 11795.81 208.73 52515.06 88888.00 2016-10-16 05:42:05.906 290 11795.85 208.74 52514.99 88888.00 2016-10-16 05:42:06.406 290 11795.85 208.70 52515.03 88888.00 2016-10-16 05:42:06.906 290 11795.86 208.73 52515.01 88888.00 2016-10-16 05:42:07.406 290 11795.87 208.74 52515.01 88888.00 2016-10-16 05:42:07.906 290 11795.87 208.76 52514.99 88888.00 2016-10-16 05:42:08.406 290 11795.86 208.77 52515.00 88888.00 2016-10-16 05:42:08.906 290 11795.85 208.76 52515.01 88888.00 2016-10-16 05:42:09.406 290 11795.82 208.75 52515.00 88888.00 2016-10-16 05:42:09.906 290 11795.88 208.75 52514.99 88888.00 2016-10-16 05:42:10.406 290 11795.89 208.78 52515.03 88888.00 2016-10-16 05:42:10.906 290 11795.91 208.82 52515.03 88888.00 2016-10-16 05:42:11.406 290 11795.96 208.79 52515.03 88888.00 2016-10-16 05:42:11.906 290 11795.95 208.77 52515.01 88888.00 2016-10-16 05:42:12.406 290 11795.94 208.76 52515.05 88888.00 2016-10-16 05:42:12.906 290 11795.97 208.75 52515.07 88888.00 2016-10-16 05:42:13.406 290 11795.94 208.76 52515.05 88888.00 2016-10-16 05:42:13.906 290 11795.90 208.77 52515.07 88888.00 2016-10-16 05:42:14.406 290 11795.97 208.79 52515.04 88888.00 2016-10-16 05:42:14.906 290 11795.95 208.78 52515.04 88888.00 2016-10-16 05:42:15.406 290 11795.90 208.82 52515.01 88888.00 2016-10-16 05:42:15.906 290 11795.94 208.78 52515.03 88888.00 2016-10-16 05:42:16.406 290 11795.88 208.79 52515.06 88888.00 2016-10-16 05:42:16.906 290 11795.81 208.79 52515.09 88888.00 2016-10-16 05:42:17.406 290 11795.84 208.79 52515.07 88888.00 2016-10-16 05:42:17.906 290 11795.86 208.84 52515.03 88888.00 2016-10-16 05:42:18.406 290 11795.79 208.86 52515.00 88888.00 2016-10-16 05:42:18.906 290 11795.76 208.93 52515.06 88888.00 2016-10-16 05:42:19.406 290 11795.84 208.94 52515.10 88888.00 2016-10-16 05:42:19.906 290 11795.82 208.90 52515.10 88888.00 2016-10-16 05:42:20.406 290 11795.81 208.90 52515.12 88888.00 2016-10-16 05:42:20.906 290 11795.82 208.89 52515.10 88888.00 2016-10-16 05:42:21.406 290 11795.86 208.88 52515.07 88888.00 2016-10-16 05:42:21.906 290 11795.84 208.86 52515.08 88888.00 2016-10-16 05:42:22.406 290 11795.84 208.85 52515.08 88888.00 2016-10-16 05:42:22.906 290 11795.85 208.86 52515.09 88888.00 2016-10-16 05:42:23.406 290 11795.82 208.88 52515.10 88888.00 2016-10-16 05:42:23.906 290 11795.85 208.85 52515.09 88888.00 2016-10-16 05:42:24.406 290 11795.85 208.83 52515.08 88888.00 2016-10-16 05:42:24.906 290 11795.87 208.83 52515.08 88888.00 2016-10-16 05:42:25.406 290 11795.95 208.83 52515.00 88888.00 2016-10-16 05:42:25.906 290 11795.99 208.82 52515.00 88888.00 2016-10-16 05:42:26.406 290 11795.96 208.83 52515.03 88888.00 2016-10-16 05:42:26.906 290 11795.95 208.82 52515.05 88888.00 2016-10-16 05:42:27.406 290 11795.97 208.79 52515.01 88888.00 2016-10-16 05:42:27.906 290 11795.97 208.80 52514.97 88888.00 2016-10-16 05:42:28.406 290 11796.00 208.84 52514.95 88888.00 2016-10-16 05:42:28.906 290 11796.04 208.83 52514.99 88888.00 2016-10-16 05:42:29.406 290 11796.02 208.85 52515.00 88888.00 2016-10-16 05:42:29.906 290 11795.98 208.85 52515.00 88888.00 2016-10-16 05:42:30.406 290 11795.95 208.86 52515.07 88888.00 2016-10-16 05:42:30.906 290 11795.89 208.89 52515.09 88888.00 2016-10-16 05:42:31.406 290 11795.86 208.89 52515.10 88888.00 2016-10-16 05:42:31.906 290 11795.86 208.87 52515.10 88888.00 2016-10-16 05:42:32.406 290 11795.97 208.85 52515.07 88888.00 2016-10-16 05:42:32.906 290 11796.02 208.85 52515.04 88888.00 2016-10-16 05:42:33.406 290 11796.02 208.86 52515.04 88888.00 2016-10-16 05:42:33.906 290 11796.07 208.86 52514.99 88888.00 2016-10-16 05:42:34.406 290 11796.12 208.84 52514.97 88888.00 2016-10-16 05:42:34.906 290 11796.17 208.82 52514.94 88888.00 2016-10-16 05:42:35.406 290 11796.17 208.77 52514.91 88888.00 2016-10-16 05:42:35.906 290 11796.19 208.76 52514.89 88888.00 2016-10-16 05:42:36.406 290 11796.16 208.80 52514.83 88888.00 2016-10-16 05:42:36.906 290 11796.15 208.82 52514.86 88888.00 2016-10-16 05:42:37.406 290 11796.19 208.77 52514.89 88888.00 2016-10-16 05:42:37.906 290 11796.21 208.77 52514.89 88888.00 2016-10-16 05:42:38.406 290 11796.20 208.78 52514.90 88888.00 2016-10-16 05:42:38.906 290 11796.21 208.82 52514.89 88888.00 2016-10-16 05:42:39.406 290 11796.19 208.82 52514.87 88888.00 2016-10-16 05:42:39.906 290 11796.13 208.84 52514.86 88888.00 2016-10-16 05:42:40.406 290 11796.11 208.94 52514.90 88888.00 2016-10-16 05:42:40.906 290 11796.08 208.94 52514.90 88888.00 2016-10-16 05:42:41.406 290 11796.11 208.90 52514.88 88888.00 2016-10-16 05:42:41.906 290 11796.09 208.87 52514.89 88888.00 2016-10-16 05:42:42.406 290 11796.09 208.88 52514.87 88888.00 2016-10-16 05:42:42.906 290 11796.11 208.90 52514.86 88888.00 2016-10-16 05:42:43.406 290 11796.05 208.92 52514.90 88888.00 2016-10-16 05:42:43.906 290 11796.08 208.90 52514.91 88888.00 2016-10-16 05:42:44.406 290 11796.05 208.88 52514.94 88888.00 2016-10-16 05:42:44.906 290 11796.02 208.88 52514.92 88888.00 2016-10-16 05:42:45.406 290 11796.02 208.90 52514.90 88888.00 2016-10-16 05:42:45.906 290 11796.05 208.99 52514.96 88888.00 2016-10-16 05:42:46.406 290 11796.07 209.00 52514.94 88888.00 2016-10-16 05:42:46.906 290 11796.03 209.02 52514.91 88888.00 2016-10-16 05:42:47.406 290 11795.98 208.96 52514.96 88888.00 2016-10-16 05:42:47.906 290 11795.96 208.95 52514.99 88888.00 2016-10-16 05:42:48.406 290 11795.98 208.95 52514.92 88888.00 2016-10-16 05:42:48.906 290 11795.98 208.95 52514.90 88888.00 2016-10-16 05:42:49.406 290 11795.99 208.96 52514.88 88888.00 2016-10-16 05:42:49.906 290 11796.02 208.96 52514.88 88888.00 2016-10-16 05:42:50.406 290 11796.04 208.96 52514.88 88888.00 2016-10-16 05:42:50.906 290 11796.06 208.98 52514.92 88888.00 2016-10-16 05:42:51.406 290 11796.04 208.99 52514.94 88888.00 2016-10-16 05:42:51.906 290 11796.06 208.98 52514.96 88888.00 2016-10-16 05:42:52.406 290 11796.08 209.03 52514.92 88888.00 2016-10-16 05:42:52.906 290 11796.11 209.00 52514.88 88888.00 2016-10-16 05:42:53.406 290 11796.12 208.99 52514.90 88888.00 2016-10-16 05:42:53.906 290 11796.09 209.04 52514.92 88888.00 2016-10-16 05:42:54.406 290 11796.08 209.06 52514.90 88888.00 2016-10-16 05:42:54.906 290 11796.06 209.05 52514.91 88888.00 2016-10-16 05:42:55.406 290 11796.12 209.02 52514.94 88888.00 2016-10-16 05:42:55.906 290 11796.17 209.03 52514.91 88888.00 2016-10-16 05:42:56.406 290 11796.13 209.02 52514.90 88888.00 2016-10-16 05:42:56.906 290 11796.09 208.99 52514.90 88888.00 2016-10-16 05:42:57.406 290 11796.07 209.03 52514.89 88888.00 2016-10-16 05:42:57.906 290 11796.12 209.02 52514.87 88888.00 2016-10-16 05:42:58.406 290 11796.19 209.06 52514.87 88888.00 2016-10-16 05:42:58.906 290 11796.20 209.04 52514.87 88888.00 2016-10-16 05:42:59.406 290 11796.15 209.06 52514.90 88888.00 2016-10-16 05:42:59.906 290 11796.16 209.06 52514.91 88888.00 2016-10-16 05:43:00.406 290 11796.15 209.08 52514.89 88888.00 2016-10-16 05:43:00.906 290 11796.16 209.06 52514.87 88888.00 2016-10-16 05:43:01.406 290 11796.21 209.07 52514.88 88888.00 2016-10-16 05:43:01.906 290 11796.16 209.06 52514.88 88888.00 2016-10-16 05:43:02.406 290 11795.99 209.03 52514.96 88888.00 2016-10-16 05:43:02.906 290 11795.95 209.07 52515.03 88888.00 2016-10-16 05:43:03.406 290 11795.96 209.08 52515.03 88888.00 2016-10-16 05:43:03.906 290 11796.02 209.07 52514.99 88888.00 2016-10-16 05:43:04.406 290 11796.02 209.06 52515.00 88888.00 2016-10-16 05:43:04.906 290 11796.09 209.06 52514.94 88888.00 2016-10-16 05:43:05.406 290 11796.20 209.05 52514.82 88888.00 2016-10-16 05:43:05.906 290 11796.25 209.00 52514.82 88888.00 2016-10-16 05:43:06.406 290 11796.30 208.96 52514.81 88888.00 2016-10-16 05:43:06.906 290 11796.32 208.95 52514.78 88888.00 2016-10-16 05:43:07.406 290 11796.32 208.95 52514.78 88888.00 2016-10-16 05:43:07.906 290 11796.35 208.98 52514.81 88888.00 2016-10-16 05:43:08.406 290 11796.38 209.02 52514.81 88888.00 2016-10-16 05:43:08.906 290 11796.35 209.00 52514.80 88888.00 2016-10-16 05:43:09.406 290 11796.32 208.96 52514.79 88888.00 2016-10-16 05:43:09.906 290 11796.30 208.94 52514.79 88888.00 2016-10-16 05:43:10.406 290 11796.33 208.96 52514.76 88888.00 2016-10-16 05:43:10.906 290 11796.37 209.02 52514.74 88888.00 2016-10-16 05:43:11.406 290 11796.35 209.03 52514.73 88888.00 2016-10-16 05:43:11.906 290 11796.34 208.98 52514.76 88888.00 2016-10-16 05:43:12.406 290 11796.32 209.02 52514.78 88888.00 2016-10-16 05:43:12.906 290 11796.37 208.99 52514.76 88888.00 2016-10-16 05:43:13.406 290 11796.38 209.00 52514.72 88888.00 2016-10-16 05:43:13.906 290 11796.38 209.02 52514.72 88888.00 2016-10-16 05:43:14.406 290 11796.38 209.04 52514.74 88888.00 2016-10-16 05:43:14.906 290 11796.35 209.04 52514.70 88888.00 2016-10-16 05:43:15.406 290 11796.38 208.99 52514.68 88888.00 2016-10-16 05:43:15.906 290 11796.38 208.97 52514.72 88888.00 2016-10-16 05:43:16.406 290 11796.33 209.00 52514.78 88888.00 2016-10-16 05:43:16.906 290 11796.33 209.05 52514.77 88888.00 2016-10-16 05:43:17.406 290 11796.33 209.03 52514.76 88888.00 2016-10-16 05:43:17.906 290 11796.34 208.99 52514.76 88888.00 2016-10-16 05:43:18.406 290 11796.35 208.99 52514.78 88888.00 2016-10-16 05:43:18.906 290 11796.34 209.02 52514.77 88888.00 2016-10-16 05:43:19.406 290 11796.35 209.00 52514.77 88888.00 2016-10-16 05:43:19.906 290 11796.34 209.04 52514.77 88888.00 2016-10-16 05:43:20.406 290 11796.35 209.08 52514.77 88888.00 2016-10-16 05:43:20.906 290 11796.34 209.07 52514.74 88888.00 2016-10-16 05:43:21.406 290 11796.35 209.05 52514.76 88888.00 2016-10-16 05:43:21.906 290 11796.38 209.08 52514.73 88888.00 2016-10-16 05:43:22.406 290 11796.41 209.09 52514.71 88888.00 2016-10-16 05:43:22.906 290 11796.41 209.12 52514.72 88888.00 2016-10-16 05:43:23.406 290 11796.43 209.09 52514.72 88888.00 2016-10-16 05:43:23.906 290 11796.46 209.08 52514.72 88888.00 2016-10-16 05:43:24.406 290 11796.43 209.06 52514.77 88888.00 2016-10-16 05:43:24.906 290 11796.47 209.07 52514.76 88888.00 2016-10-16 05:43:25.406 290 11796.55 209.12 52514.72 88888.00 2016-10-16 05:43:25.906 290 11796.56 209.09 52514.74 88888.00 2016-10-16 05:43:26.406 290 11796.47 209.14 52514.80 88888.00 2016-10-16 05:43:26.906 290 11796.40 209.21 52514.85 88888.00 2016-10-16 05:43:27.406 290 11796.41 209.21 52514.80 88888.00 2016-10-16 05:43:27.906 290 11796.47 209.18 52514.74 88888.00 2016-10-16 05:43:28.406 290 11796.50 209.13 52514.72 88888.00 2016-10-16 05:43:28.906 290 11796.47 209.13 52514.77 88888.00 2016-10-16 05:43:29.406 290 11796.39 209.16 52514.78 88888.00 2016-10-16 05:43:29.906 290 11796.34 209.17 52514.81 88888.00 2016-10-16 05:43:30.406 290 11796.35 209.16 52514.80 88888.00 2016-10-16 05:43:30.906 290 11796.42 209.17 52514.74 88888.00 2016-10-16 05:43:31.406 290 11796.46 209.17 52514.71 88888.00 2016-10-16 05:43:31.906 290 11796.44 209.22 52514.73 88888.00 2016-10-16 05:43:32.406 290 11796.46 209.18 52514.77 88888.00 2016-10-16 05:43:32.906 290 11796.48 209.11 52514.72 88888.00 2016-10-16 05:43:33.406 290 11796.47 209.13 52514.69 88888.00 2016-10-16 05:43:33.906 290 11796.48 209.12 52514.68 88888.00 2016-10-16 05:43:34.406 290 11796.47 209.11 52514.74 88888.00 2016-10-16 05:43:34.906 290 11796.44 209.14 52514.78 88888.00 2016-10-16 05:43:35.406 290 11796.50 209.16 52514.76 88888.00 2016-10-16 05:43:35.906 290 11796.48 209.21 52514.78 88888.00 2016-10-16 05:43:36.406 290 11796.40 209.22 52514.78 88888.00 2016-10-16 05:43:36.906 290 11796.35 209.19 52514.76 88888.00 2016-10-16 05:43:37.406 290 11796.32 209.18 52514.74 88888.00 2016-10-16 05:43:37.906 290 11796.32 209.18 52514.77 88888.00 2016-10-16 05:43:38.406 290 11796.31 209.24 52514.83 88888.00 2016-10-16 05:43:38.906 290 11796.31 209.26 52514.83 88888.00 2016-10-16 05:43:39.406 290 11796.33 209.25 52514.85 88888.00 2016-10-16 05:43:39.906 290 11796.38 209.22 52514.83 88888.00 2016-10-16 05:43:40.406 290 11796.38 209.28 52514.81 88888.00 2016-10-16 05:43:40.906 290 11796.37 209.28 52514.81 88888.00 2016-10-16 05:43:41.406 290 11796.37 209.26 52514.82 88888.00 2016-10-16 05:43:41.906 290 11796.35 209.31 52514.81 88888.00 2016-10-16 05:43:42.406 290 11796.32 209.34 52514.81 88888.00 2016-10-16 05:43:42.906 290 11796.33 209.35 52514.82 88888.00 2016-10-16 05:43:43.406 290 11796.34 209.40 52514.83 88888.00 2016-10-16 05:43:43.906 290 11796.39 209.33 52514.81 88888.00 2016-10-16 05:43:44.406 290 11796.40 209.27 52514.80 88888.00 2016-10-16 05:43:44.906 290 11796.40 209.29 52514.78 88888.00 2016-10-16 05:43:45.406 290 11796.35 209.35 52514.80 88888.00 2016-10-16 05:43:45.906 290 11796.32 209.37 52514.83 88888.00 2016-10-16 05:43:46.406 290 11796.29 209.35 52514.88 88888.00 2016-10-16 05:43:46.906 290 11796.35 209.29 52514.85 88888.00 2016-10-16 05:43:47.406 290 11796.37 209.31 52514.80 88888.00 2016-10-16 05:43:47.906 290 11796.41 209.35 52514.79 88888.00 2016-10-16 05:43:48.406 290 11796.48 209.36 52514.76 88888.00 2016-10-16 05:43:48.906 290 11796.51 209.40 52514.73 88888.00 2016-10-16 05:43:49.406 290 11796.49 209.40 52514.72 88888.00 2016-10-16 05:43:49.906 290 11796.48 209.38 52514.70 88888.00 2016-10-16 05:43:50.406 290 11796.50 209.38 52514.72 88888.00 2016-10-16 05:43:50.906 290 11796.53 209.35 52514.74 88888.00 2016-10-16 05:43:51.406 290 11796.56 209.36 52514.74 88888.00 2016-10-16 05:43:51.906 290 11796.53 209.34 52514.78 88888.00 2016-10-16 05:43:52.406 290 11796.47 209.35 52514.80 88888.00 2016-10-16 05:43:52.906 290 11796.46 209.36 52514.79 88888.00 2016-10-16 05:43:53.406 290 11796.47 209.37 52514.77 88888.00 2016-10-16 05:43:53.906 290 11796.43 209.36 52514.79 88888.00 2016-10-16 05:43:54.406 290 11796.39 209.42 52514.85 88888.00 2016-10-16 05:43:54.906 290 11796.41 209.38 52514.86 88888.00 2016-10-16 05:43:55.406 290 11796.42 209.32 52514.86 88888.00 2016-10-16 05:43:55.906 290 11796.46 209.36 52514.81 88888.00 2016-10-16 05:43:56.406 290 11796.48 209.44 52514.81 88888.00 2016-10-16 05:43:56.906 290 11796.46 209.45 52514.86 88888.00 2016-10-16 05:43:57.406 290 11796.40 209.45 52514.88 88888.00 2016-10-16 05:43:57.906 290 11796.38 209.43 52514.90 88888.00 2016-10-16 05:43:58.406 290 11796.41 209.38 52514.90 88888.00 2016-10-16 05:43:58.906 290 11796.46 209.40 52514.83 88888.00 2016-10-16 05:43:59.406 290 11796.48 209.42 52514.80 88888.00 2016-10-16 05:43:59.906 290 11796.51 209.44 52514.79 88888.00 2016-10-16 05:44:00.406 290 11796.48 209.44 52514.81 88888.00 2016-10-16 05:44:00.906 290 11796.52 209.40 52514.81 88888.00 2016-10-16 05:44:01.406 290 11796.49 209.44 52514.82 88888.00 2016-10-16 05:44:01.906 290 11796.51 209.45 52514.81 88888.00 2016-10-16 05:44:02.406 290 11796.51 209.40 52514.78 88888.00 2016-10-16 05:44:02.906 290 11796.52 209.42 52514.76 88888.00 2016-10-16 05:44:03.406 290 11796.50 209.45 52514.80 88888.00 2016-10-16 05:44:03.906 290 11796.57 209.45 52514.72 88888.00 2016-10-16 05:44:04.406 290 11796.57 209.44 52514.71 88888.00 2016-10-16 05:44:04.906 290 11796.63 209.40 52514.71 88888.00 2016-10-16 05:44:05.406 290 11796.63 209.46 52514.72 88888.00 2016-10-16 05:44:05.906 290 11796.63 209.47 52514.71 88888.00 2016-10-16 05:44:06.406 290 11796.65 209.47 52514.74 88888.00 2016-10-16 05:44:06.906 290 11796.64 209.44 52514.77 88888.00 2016-10-16 05:44:07.406 290 11796.63 209.47 52514.79 88888.00 2016-10-16 05:44:07.906 290 11796.59 209.50 52514.78 88888.00 2016-10-16 05:44:08.406 290 11796.58 209.55 52514.81 88888.00 2016-10-16 05:44:08.906 290 11796.56 209.58 52514.87 88888.00 2016-10-16 05:44:09.406 290 11796.59 209.60 52514.83 88888.00 2016-10-16 05:44:09.906 290 11796.64 209.57 52514.86 88888.00 2016-10-16 05:44:10.406 290 11796.59 209.56 52514.90 88888.00 2016-10-16 05:44:10.906 290 11796.50 209.61 52514.94 88888.00 2016-10-16 05:44:11.406 290 11796.59 209.57 52514.81 88888.00 2016-10-16 05:44:11.906 290 11796.67 209.58 52514.76 88888.00 2016-10-16 05:44:12.406 290 11796.72 209.58 52514.70 88888.00 2016-10-16 05:44:12.906 290 11796.68 209.60 52514.71 88888.00 2016-10-16 05:44:13.406 290 11796.67 209.61 52514.70 88888.00 2016-10-16 05:44:13.906 290 11796.64 209.62 52514.72 88888.00 2016-10-16 05:44:14.406 290 11796.67 209.60 52514.72 88888.00 2016-10-16 05:44:14.906 290 11796.70 209.58 52514.74 88888.00 2016-10-16 05:44:15.406 290 11796.70 209.58 52514.79 88888.00 2016-10-16 05:44:15.906 290 11796.75 209.60 52514.74 88888.00 2016-10-16 05:44:16.406 290 11796.79 209.62 52514.71 88888.00 2016-10-16 05:44:16.906 290 11796.75 209.60 52514.72 88888.00 2016-10-16 05:44:17.406 290 11796.76 209.62 52514.76 88888.00 2016-10-16 05:44:17.906 290 11796.79 209.64 52514.72 88888.00 2016-10-16 05:44:18.406 290 11796.78 209.64 52514.72 88888.00 2016-10-16 05:44:18.906 290 11796.81 209.65 52514.71 88888.00 2016-10-16 05:44:19.406 290 11796.87 209.63 52514.69 88888.00 2016-10-16 05:44:19.906 290 11796.87 209.66 52514.70 88888.00 2016-10-16 05:44:20.406 290 11796.88 209.67 52514.68 88888.00 2016-10-16 05:44:20.906 290 11796.94 209.67 52514.63 88888.00 2016-10-16 05:44:21.406 290 11796.95 209.63 52514.60 88888.00 2016-10-16 05:44:21.906 290 11796.95 209.62 52514.59 88888.00 2016-10-16 05:44:22.406 290 11797.02 209.65 52514.56 88888.00 2016-10-16 05:44:22.906 290 11797.03 209.67 52514.56 88888.00 2016-10-16 05:44:23.406 290 11797.03 209.65 52514.59 88888.00 2016-10-16 05:44:23.906 290 11797.02 209.62 52514.62 88888.00 2016-10-16 05:44:24.406 290 11797.02 209.64 52514.64 88888.00 2016-10-16 05:44:24.906 290 11797.03 209.66 52514.63 88888.00 2016-10-16 05:44:25.406 290 11797.10 209.69 52514.62 88888.00 2016-10-16 05:44:25.906 290 11797.14 209.71 52514.60 88888.00 2016-10-16 05:44:26.406 290 11797.18 209.67 52514.59 88888.00 2016-10-16 05:44:26.906 290 11797.14 209.70 52514.63 88888.00 2016-10-16 05:44:27.406 290 11797.16 209.70 52514.62 88888.00 2016-10-16 05:44:27.906 290 11797.16 209.71 52514.61 88888.00 2016-10-16 05:44:28.406 290 11797.16 209.73 52514.60 88888.00 2016-10-16 05:44:28.906 290 11797.16 209.77 52514.60 88888.00 2016-10-16 05:44:29.406 290 11797.20 209.80 52514.60 88888.00 2016-10-16 05:44:29.906 290 11797.16 209.75 52514.61 88888.00 2016-10-16 05:44:30.406 290 11797.13 209.75 52514.68 88888.00 2016-10-16 05:44:30.906 290 11797.12 209.74 52514.73 88888.00 2016-10-16 05:44:31.406 290 11797.20 209.75 52514.72 88888.00 2016-10-16 05:44:31.906 290 11797.23 209.79 52514.68 88888.00 2016-10-16 05:44:32.406 290 11797.22 209.82 52514.71 88888.00 2016-10-16 05:44:32.906 290 11797.21 209.82 52514.71 88888.00 2016-10-16 05:44:33.406 290 11797.20 209.81 52514.72 88888.00 2016-10-16 05:44:33.906 290 11797.23 209.79 52514.68 88888.00 2016-10-16 05:44:34.406 290 11797.29 209.80 52514.64 88888.00 2016-10-16 05:44:34.906 290 11797.28 209.84 52514.65 88888.00 2016-10-16 05:44:35.406 290 11797.25 209.85 52514.64 88888.00 2016-10-16 05:44:35.906 290 11797.27 209.81 52514.63 88888.00 2016-10-16 05:44:36.406 290 11797.27 209.86 52514.66 88888.00 2016-10-16 05:44:36.906 290 11797.20 209.85 52514.70 88888.00 2016-10-16 05:44:37.406 290 11797.20 209.83 52514.69 88888.00 2016-10-16 05:44:37.906 290 11797.18 209.83 52514.69 88888.00 2016-10-16 05:44:38.407 290 11797.12 209.91 52514.71 88888.00 2016-10-16 05:44:38.907 290 11797.12 209.91 52514.70 88888.00 2016-10-16 05:44:39.407 290 11797.18 209.90 52514.70 88888.00 2016-10-16 05:44:39.907 290 11797.20 209.91 52514.68 88888.00 2016-10-16 05:44:40.407 290 11797.20 209.92 52514.65 88888.00 2016-10-16 05:44:40.907 290 11797.23 209.92 52514.63 88888.00 2016-10-16 05:44:41.407 290 11797.26 209.92 52514.61 88888.00 2016-10-16 05:44:41.907 290 11797.26 209.94 52514.62 88888.00 2016-10-16 05:44:42.407 290 11797.25 209.94 52514.64 88888.00 2016-10-16 05:44:42.907 290 11797.27 209.95 52514.69 88888.00 2016-10-16 05:44:43.407 290 11797.29 209.96 52514.71 88888.00 2016-10-16 05:44:43.907 290 11797.27 210.04 52514.71 88888.00 2016-10-16 05:44:44.407 290 11797.26 210.05 52514.66 88888.00 2016-10-16 05:44:44.907 290 11797.26 210.02 52514.66 88888.00 2016-10-16 05:44:45.407 290 11797.28 210.02 52514.66 88888.00 2016-10-16 05:44:45.907 290 11797.22 210.01 52514.70 88888.00 2016-10-16 05:44:46.407 290 11797.22 210.02 52514.71 88888.00 2016-10-16 05:44:46.907 290 11797.21 210.04 52514.71 88888.00 2016-10-16 05:44:47.407 290 11797.25 210.04 52514.68 88888.00 2016-10-16 05:44:47.907 290 11797.31 210.04 52514.65 88888.00 2016-10-16 05:44:48.407 290 11797.33 210.04 52514.69 88888.00 2016-10-16 05:44:48.907 290 11797.34 210.02 52514.69 88888.00 2016-10-16 05:44:49.407 290 11797.35 210.01 52514.68 88888.00 2016-10-16 05:44:49.907 290 11797.39 210.01 52514.65 88888.00 2016-10-16 05:44:50.407 290 11797.44 210.00 52514.63 88888.00 2016-10-16 05:44:50.907 290 11797.44 210.00 52514.64 88888.00 2016-10-16 05:44:51.407 290 11797.40 209.96 52514.63 88888.00 2016-10-16 05:44:51.907 290 11797.39 209.98 52514.62 88888.00 2016-10-16 05:44:52.407 290 11797.44 209.95 52514.59 88888.00 2016-10-16 05:44:52.907 290 11797.46 209.98 52514.62 88888.00 2016-10-16 05:44:53.407 290 11797.44 209.95 52514.59 88888.00 2016-10-16 05:44:53.907 290 11797.43 209.93 52514.56 88888.00 2016-10-16 05:44:54.407 290 11797.47 209.94 52514.56 88888.00 2016-10-16 05:44:54.907 290 11797.51 209.94 52514.56 88888.00 2016-10-16 05:44:55.407 290 11797.48 209.98 52514.63 88888.00 2016-10-16 05:44:55.907 290 11797.51 209.99 52514.65 88888.00 2016-10-16 05:44:56.407 290 11797.52 209.96 52514.65 88888.00 2016-10-16 05:44:56.907 290 11797.48 209.96 52514.64 88888.00 2016-10-16 05:44:57.407 290 11797.48 210.00 52514.61 88888.00 2016-10-16 05:44:57.907 290 11797.46 210.00 52514.60 88888.00 2016-10-16 05:44:58.407 290 11797.47 209.98 52514.63 88888.00 2016-10-16 05:44:58.907 290 11797.49 209.96 52514.63 88888.00 2016-10-16 05:44:59.407 290 11797.51 209.99 52514.60 88888.00 2016-10-16 05:44:59.907 290 11797.52 210.02 52514.62 88888.00 2016-10-16 05:45:00.407 290 11797.52 210.01 52514.63 88888.00 2016-10-16 05:45:00.907 290 11797.49 210.05 52514.63 88888.00 2016-10-16 05:45:01.407 290 11797.47 210.09 52514.62 88888.00 2016-10-16 05:45:01.907 290 11797.48 210.12 52514.63 88888.00 2016-10-16 05:45:02.407 290 11797.51 210.10 52514.61 88888.00 2016-10-16 05:45:02.907 290 11797.51 210.10 52514.61 88888.00 2016-10-16 05:45:03.407 290 11797.51 210.11 52514.63 88888.00 2016-10-16 05:45:03.907 290 11797.48 210.12 52514.65 88888.00 2016-10-16 05:45:04.407 290 11797.48 210.13 52514.64 88888.00 2016-10-16 05:45:04.907 290 11797.47 210.15 52514.60 88888.00 2016-10-16 05:45:05.407 290 11797.52 210.16 52514.64 88888.00 2016-10-16 05:45:05.907 290 11797.51 210.19 52514.64 88888.00 2016-10-16 05:45:06.407 290 11797.51 210.21 52514.62 88888.00 2016-10-16 05:45:06.907 290 11797.52 210.24 52514.62 88888.00 2016-10-16 05:45:07.407 290 11797.51 210.24 52514.63 88888.00 2016-10-16 05:45:07.907 290 11797.53 210.22 52514.61 88888.00 2016-10-16 05:45:08.407 290 11797.54 210.27 52514.61 88888.00 2016-10-16 05:45:08.907 290 11797.56 210.27 52514.61 88888.00 2016-10-16 05:45:09.407 290 11797.56 210.22 52514.57 88888.00 2016-10-16 05:45:09.907 290 11797.57 210.25 52514.59 88888.00 2016-10-16 05:45:10.407 290 11797.57 210.25 52514.60 88888.00 2016-10-16 05:45:10.907 290 11797.56 210.22 52514.60 88888.00 2016-10-16 05:45:11.407 290 11797.60 210.21 52514.55 88888.00 2016-10-16 05:45:11.907 290 11797.62 210.24 52514.60 88888.00 2016-10-16 05:45:12.407 290 11797.62 210.25 52514.61 88888.00 2016-10-16 05:45:12.907 290 11797.62 210.22 52514.60 88888.00 2016-10-16 05:45:13.407 290 11797.63 210.29 52514.57 88888.00 2016-10-16 05:45:13.907 290 11797.66 210.30 52514.57 88888.00 2016-10-16 05:45:14.407 290 11797.60 210.27 52514.60 88888.00 2016-10-16 05:45:14.907 290 11797.56 210.28 52514.63 88888.00 2016-10-16 05:45:15.407 290 11797.58 210.30 52514.61 88888.00 2016-10-16 05:45:15.907 290 11797.57 210.28 52514.62 88888.00 2016-10-16 05:45:16.407 290 11797.56 210.23 52514.65 88888.00 2016-10-16 05:45:16.907 290 11797.58 210.25 52514.61 88888.00 2016-10-16 05:45:17.407 290 11797.60 210.29 52514.57 88888.00 2016-10-16 05:45:17.907 290 11797.64 210.29 52514.60 88888.00 2016-10-16 05:45:18.407 290 11797.65 210.29 52514.62 88888.00 2016-10-16 05:45:18.907 290 11797.61 210.28 52514.64 88888.00 2016-10-16 05:45:19.407 290 11797.63 210.25 52514.66 88888.00 2016-10-16 05:45:19.907 290 11797.67 210.23 52514.65 88888.00 2016-10-16 05:45:20.407 290 11797.65 210.25 52514.62 88888.00 2016-10-16 05:45:20.907 290 11797.65 210.24 52514.63 88888.00 2016-10-16 05:45:21.407 290 11797.64 210.27 52514.65 88888.00 2016-10-16 05:45:21.907 290 11797.61 210.25 52514.64 88888.00 2016-10-16 05:45:22.407 290 11797.64 210.28 52514.62 88888.00 2016-10-16 05:45:22.907 290 11797.67 210.25 52514.61 88888.00 2016-10-16 05:45:23.407 290 11797.69 210.24 52514.62 88888.00 2016-10-16 05:45:23.907 290 11797.65 210.23 52514.60 88888.00 2016-10-16 05:45:24.407 290 11797.63 210.22 52514.61 88888.00 2016-10-16 05:45:24.907 290 11797.64 210.24 52514.59 88888.00 2016-10-16 05:45:25.407 290 11797.69 210.23 52514.56 88888.00 2016-10-16 05:45:25.907 290 11797.69 210.29 52514.55 88888.00 2016-10-16 05:45:26.407 290 11797.65 210.32 52514.57 88888.00 2016-10-16 05:45:26.907 290 11797.60 210.32 52514.56 88888.00 2016-10-16 05:45:27.407 290 11797.61 210.33 52514.53 88888.00 2016-10-16 05:45:27.907 290 11797.62 210.31 52514.52 88888.00 2016-10-16 05:45:28.407 290 11797.64 210.32 52514.50 88888.00 2016-10-16 05:45:28.907 290 11797.67 210.31 52514.51 88888.00 2016-10-16 05:45:29.407 290 11797.66 210.30 52514.50 88888.00 2016-10-16 05:45:29.907 290 11797.63 210.31 52514.51 88888.00 2016-10-16 05:45:30.407 290 11797.56 210.32 52514.56 88888.00 2016-10-16 05:45:30.907 290 11797.54 210.32 52514.62 88888.00 2016-10-16 05:45:31.407 290 11797.52 210.33 52514.61 88888.00 2016-10-16 05:45:31.907 290 11797.53 210.37 52514.62 88888.00 2016-10-16 05:45:32.407 290 11797.53 210.34 52514.63 88888.00 2016-10-16 05:45:32.907 290 11797.51 210.33 52514.62 88888.00 2016-10-16 05:45:33.407 290 11797.49 210.37 52514.62 88888.00 2016-10-16 05:45:33.907 290 11797.51 210.34 52514.63 88888.00 2016-10-16 05:45:34.407 290 11797.56 210.40 52514.62 88888.00 2016-10-16 05:45:34.907 290 11797.57 210.42 52514.56 88888.00 2016-10-16 05:45:35.407 290 11797.55 210.41 52514.55 88888.00 2016-10-16 05:45:35.907 290 11797.53 210.44 52514.60 88888.00 2016-10-16 05:45:36.407 290 11797.51 210.45 52514.61 88888.00 2016-10-16 05:45:36.907 290 11797.54 210.45 52514.63 88888.00 2016-10-16 05:45:37.407 290 11797.57 210.50 52514.59 88888.00 2016-10-16 05:45:37.907 290 11797.56 210.49 52514.53 88888.00 2016-10-16 05:45:38.407 290 11797.58 210.52 52514.51 88888.00 2016-10-16 05:45:38.907 290 11797.58 210.54 52514.50 88888.00 2016-10-16 05:45:39.407 290 11797.61 210.52 52514.51 88888.00 2016-10-16 05:45:39.907 290 11797.67 210.50 52514.50 88888.00 2016-10-16 05:45:40.407 290 11797.67 210.51 52514.54 88888.00 2016-10-16 05:45:40.907 290 11797.71 210.53 52514.56 88888.00 2016-10-16 05:45:41.407 290 11797.73 210.51 52514.53 88888.00 2016-10-16 05:45:41.907 290 11797.72 210.48 52514.52 88888.00 2016-10-16 05:45:42.407 290 11797.75 210.47 52514.52 88888.00 2016-10-16 05:45:42.907 290 11797.73 210.48 52514.52 88888.00 2016-10-16 05:45:43.407 290 11797.70 210.45 52514.53 88888.00 2016-10-16 05:45:43.907 290 11797.70 210.45 52514.51 88888.00 2016-10-16 05:45:44.407 290 11797.69 210.43 52514.53 88888.00 2016-10-16 05:45:44.907 290 11797.69 210.42 52514.55 88888.00 2016-10-16 05:45:45.407 290 11797.71 210.41 52514.54 88888.00 2016-10-16 05:45:45.907 290 11797.74 210.41 52514.52 88888.00 2016-10-16 05:45:46.407 290 11797.72 210.43 52514.53 88888.00 2016-10-16 05:45:46.907 290 11797.69 210.51 52514.55 88888.00 2016-10-16 05:45:47.407 290 11797.69 210.48 52514.57 88888.00 2016-10-16 05:45:47.907 290 11797.71 210.48 52514.57 88888.00 2016-10-16 05:45:48.407 290 11797.79 210.45 52514.57 88888.00 2016-10-16 05:45:48.907 290 11797.75 210.47 52514.59 88888.00 2016-10-16 05:45:49.407 290 11797.74 210.48 52514.55 88888.00 2016-10-16 05:45:49.907 290 11797.74 210.54 52514.53 88888.00 2016-10-16 05:45:50.407 290 11797.69 210.53 52514.57 88888.00 2016-10-16 05:45:50.907 290 11797.66 210.52 52514.56 88888.00 2016-10-16 05:45:51.407 290 11797.67 210.55 52514.57 88888.00 2016-10-16 05:45:51.907 290 11797.65 210.57 52514.55 88888.00 2016-10-16 05:45:52.407 290 11797.64 210.60 52514.53 88888.00 2016-10-16 05:45:52.907 290 11797.63 210.63 52514.55 88888.00 2016-10-16 05:45:53.407 290 11797.63 210.63 52514.59 88888.00 2016-10-16 05:45:53.907 290 11797.65 210.58 52514.61 88888.00 2016-10-16 05:45:54.407 290 11797.69 210.58 52514.57 88888.00 2016-10-16 05:45:54.907 290 11797.64 210.54 52514.57 88888.00 2016-10-16 05:45:55.407 290 11797.63 210.54 52514.55 88888.00 2016-10-16 05:45:55.907 290 11797.62 210.61 52514.53 88888.00 2016-10-16 05:45:56.407 290 11797.63 210.60 52514.57 88888.00 2016-10-16 05:45:56.907 290 11797.66 210.58 52514.59 88888.00 2016-10-16 05:45:57.407 290 11797.67 210.58 52514.56 88888.00 2016-10-16 05:45:57.907 290 11797.65 210.61 52514.57 88888.00 2016-10-16 05:45:58.407 290 11797.65 210.62 52514.54 88888.00 2016-10-16 05:45:58.907 290 11797.63 210.59 52514.54 88888.00 2016-10-16 05:45:59.407 290 11797.69 210.60 52514.55 88888.00 2016-10-16 05:45:59.907 290 11797.73 210.66 52514.55 88888.00 2016-10-16 05:46:00.407 290 11797.74 210.64 52514.59 88888.00 2016-10-16 05:46:00.907 290 11797.77 210.67 52514.60 88888.00 2016-10-16 05:46:01.407 290 11797.80 210.64 52514.57 88888.00 2016-10-16 05:46:01.907 290 11797.78 210.69 52514.64 88888.00 2016-10-16 05:46:02.407 290 11797.73 210.72 52514.62 88888.00 2016-10-16 05:46:02.907 290 11797.73 210.72 52514.59 88888.00 2016-10-16 05:46:03.407 290 11797.78 210.72 52514.59 88888.00 2016-10-16 05:46:03.907 290 11797.75 210.74 52514.62 88888.00 2016-10-16 05:46:04.407 290 11797.75 210.76 52514.63 88888.00 2016-10-16 05:46:04.907 290 11797.74 210.76 52514.63 88888.00 2016-10-16 05:46:05.407 290 11797.73 210.76 52514.62 88888.00 2016-10-16 05:46:05.907 290 11797.74 210.76 52514.64 88888.00 2016-10-16 05:46:06.407 290 11797.73 210.72 52514.62 88888.00 2016-10-16 05:46:06.907 290 11797.77 210.70 52514.55 88888.00 2016-10-16 05:46:07.407 290 11797.78 210.79 52514.57 88888.00 2016-10-16 05:46:07.907 290 11797.74 210.79 52514.56 88888.00 2016-10-16 05:46:08.407 290 11797.78 210.80 52514.54 88888.00 2016-10-16 05:46:08.907 290 11797.78 210.81 52514.54 88888.00 2016-10-16 05:46:09.407 290 11797.77 210.83 52514.56 88888.00 2016-10-16 05:46:09.907 290 11797.77 210.80 52514.55 88888.00 2016-10-16 05:46:10.407 290 11797.74 210.76 52514.57 88888.00 2016-10-16 05:46:10.907 290 11797.75 210.74 52514.62 88888.00 2016-10-16 05:46:11.407 290 11797.80 210.73 52514.64 88888.00 2016-10-16 05:46:11.907 290 11797.82 210.80 52514.63 88888.00 2016-10-16 05:46:12.407 290 11797.78 210.80 52514.64 88888.00 2016-10-16 05:46:12.907 290 11797.75 210.80 52514.64 88888.00 2016-10-16 05:46:13.407 290 11797.79 210.76 52514.63 88888.00 2016-10-16 05:46:13.907 290 11797.74 210.76 52514.61 88888.00 2016-10-16 05:46:14.407 290 11797.70 210.78 52514.69 88888.00 2016-10-16 05:46:14.907 290 11797.66 210.79 52514.70 88888.00 2016-10-16 05:46:15.407 290 11797.65 210.81 52514.66 88888.00 2016-10-16 05:46:15.907 290 11797.65 210.82 52514.68 88888.00 2016-10-16 05:46:16.407 290 11797.71 210.81 52514.62 88888.00 2016-10-16 05:46:16.907 290 11797.73 210.78 52514.57 88888.00 2016-10-16 05:46:17.407 290 11797.66 210.78 52514.59 88888.00 2016-10-16 05:46:17.907 290 11797.67 210.80 52514.59 88888.00 2016-10-16 05:46:18.407 290 11797.71 210.80 52514.59 88888.00 2016-10-16 05:46:18.907 290 11797.72 210.87 52514.57 88888.00 2016-10-16 05:46:19.407 290 11797.75 210.88 52514.56 88888.00 2016-10-16 05:46:19.907 290 11797.79 210.87 52514.59 88888.00 2016-10-16 05:46:20.407 290 11797.81 210.88 52514.56 88888.00 2016-10-16 05:46:20.907 290 11797.74 210.83 52514.57 88888.00 2016-10-16 05:46:21.407 290 11797.75 210.81 52514.63 88888.00 2016-10-16 05:46:21.907 290 11797.77 210.86 52514.64 88888.00 2016-10-16 05:46:22.407 290 11797.80 210.88 52514.61 88888.00 2016-10-16 05:46:22.907 290 11797.75 210.87 52514.59 88888.00 2016-10-16 05:46:23.407 290 11797.74 210.87 52514.56 88888.00 2016-10-16 05:46:23.907 290 11797.78 210.90 52514.54 88888.00 2016-10-16 05:46:24.407 290 11797.78 210.93 52514.59 88888.00 2016-10-16 05:46:24.907 290 11797.75 210.92 52514.59 88888.00 2016-10-16 05:46:25.407 290 11797.78 210.91 52514.60 88888.00 2016-10-16 05:46:25.907 290 11797.79 210.95 52514.62 88888.00 2016-10-16 05:46:26.407 290 11797.73 210.93 52514.62 88888.00 2016-10-16 05:46:26.907 290 11797.73 210.92 52514.60 88888.00 2016-10-16 05:46:27.407 290 11797.74 210.95 52514.60 88888.00 2016-10-16 05:46:27.907 290 11797.75 210.91 52514.61 88888.00 2016-10-16 05:46:28.407 290 11797.74 210.86 52514.62 88888.00 2016-10-16 05:46:28.907 290 11797.74 210.82 52514.64 88888.00 2016-10-16 05:46:29.407 290 11797.75 210.83 52514.62 88888.00 2016-10-16 05:46:29.907 290 11797.72 210.90 52514.64 88888.00 2016-10-16 05:46:30.407 290 11797.71 210.84 52514.66 88888.00 2016-10-16 05:46:30.907 290 11797.73 210.88 52514.66 88888.00 2016-10-16 05:46:31.407 290 11797.73 210.92 52514.68 88888.00 2016-10-16 05:46:31.907 290 11797.71 210.90 52514.69 88888.00 2016-10-16 05:46:32.407 290 11797.70 210.87 52514.66 88888.00 2016-10-16 05:46:32.907 290 11797.69 210.83 52514.63 88888.00 2016-10-16 05:46:33.407 290 11797.67 210.86 52514.60 88888.00 2016-10-16 05:46:33.907 290 11797.63 210.91 52514.63 88888.00 2016-10-16 05:46:34.407 290 11797.67 210.90 52514.63 88888.00 2016-10-16 05:46:34.907 290 11797.69 210.91 52514.63 88888.00 2016-10-16 05:46:35.407 290 11797.66 210.93 52514.68 88888.00 2016-10-16 05:46:35.907 290 11797.66 210.91 52514.66 88888.00 2016-10-16 05:46:36.407 290 11797.71 210.89 52514.61 88888.00 2016-10-16 05:46:36.907 290 11797.65 210.92 52514.63 88888.00 2016-10-16 05:46:37.407 290 11797.61 210.93 52514.70 88888.00 2016-10-16 05:46:37.907 290 11797.64 210.89 52514.70 88888.00 2016-10-16 05:46:38.407 290 11797.61 210.90 52514.74 88888.00 2016-10-16 05:46:38.907 290 11797.58 210.95 52514.73 88888.00 2016-10-16 05:46:39.407 290 11797.58 210.96 52514.71 88888.00 2016-10-16 05:46:39.907 290 11797.62 210.92 52514.70 88888.00 2016-10-16 05:46:40.407 290 11797.63 210.92 52514.70 88888.00 2016-10-16 05:46:40.907 290 11797.60 210.93 52514.71 88888.00 2016-10-16 05:46:41.407 290 11797.63 210.98 52514.70 88888.00 2016-10-16 05:46:41.907 290 11797.63 210.95 52514.62 88888.00 2016-10-16 05:46:42.407 290 11797.61 210.95 52514.63 88888.00 2016-10-16 05:46:42.907 290 11797.61 210.97 52514.66 88888.00 2016-10-16 05:46:43.407 290 11797.60 210.96 52514.64 88888.00 2016-10-16 05:46:43.907 290 11797.58 210.93 52514.68 88888.00 2016-10-16 05:46:44.407 290 11797.57 210.96 52514.66 88888.00 2016-10-16 05:46:44.907 290 11797.54 210.96 52514.68 88888.00 2016-10-16 05:46:45.407 290 11797.57 210.95 52514.64 88888.00 2016-10-16 05:46:45.907 290 11797.60 210.92 52514.63 88888.00 2016-10-16 05:46:46.407 290 11797.71 210.92 52514.59 88888.00 2016-10-16 05:46:46.907 290 11797.80 210.92 52514.61 88888.00 2016-10-16 05:46:47.407 290 11797.78 210.93 52514.66 88888.00 2016-10-16 05:46:47.907 290 11797.71 210.95 52514.70 88888.00 2016-10-16 05:46:48.407 290 11797.78 210.92 52514.65 88888.00 2016-10-16 05:46:48.907 290 11797.80 210.88 52514.59 88888.00 2016-10-16 05:46:49.407 290 11797.81 210.87 52514.57 88888.00 2016-10-16 05:46:49.907 290 11797.79 210.90 52514.60 88888.00 2016-10-16 05:46:50.407 290 11797.73 210.91 52514.59 88888.00 2016-10-16 05:46:50.907 290 11797.77 210.87 52514.54 88888.00 2016-10-16 05:46:51.407 290 11797.77 210.83 52514.52 88888.00 2016-10-16 05:46:51.907 290 11797.78 210.86 52514.51 88888.00 2016-10-16 05:46:52.407 290 11797.82 210.87 52514.50 88888.00 2016-10-16 05:46:52.907 290 11797.79 210.86 52514.52 88888.00 2016-10-16 05:46:53.407 290 11797.75 210.87 52514.55 88888.00 2016-10-16 05:46:53.907 290 11797.74 210.86 52514.59 88888.00 2016-10-16 05:46:54.407 290 11797.75 210.86 52514.57 88888.00 2016-10-16 05:46:54.907 290 11797.73 210.79 52514.55 88888.00 2016-10-16 05:46:55.407 290 11797.73 210.83 52514.54 88888.00 2016-10-16 05:46:55.907 290 11797.74 210.87 52514.55 88888.00 2016-10-16 05:46:56.407 290 11797.74 210.89 52514.57 88888.00 2016-10-16 05:46:56.907 290 11797.74 210.87 52514.59 88888.00 2016-10-16 05:46:57.407 290 11797.73 210.84 52514.62 88888.00 2016-10-16 05:46:57.907 290 11797.73 210.86 52514.62 88888.00 2016-10-16 05:46:58.407 290 11797.80 210.87 52514.62 88888.00 2016-10-16 05:46:58.907 290 11797.77 210.87 52514.61 88888.00 2016-10-16 05:46:59.407 290 11797.77 210.90 52514.62 88888.00 2016-10-16 05:46:59.907 290 11797.81 210.90 52514.63 88888.00 2016-10-16 05:47:00.407 290 11797.86 210.91 52514.63 88888.00 2016-10-16 05:47:00.907 290 11797.90 210.90 52514.57 88888.00 2016-10-16 05:47:01.407 290 11797.89 210.86 52514.55 88888.00 2016-10-16 05:47:01.907 290 11797.86 210.89 52514.57 88888.00 2016-10-16 05:47:02.407 290 11797.88 210.88 52514.60 88888.00 2016-10-16 05:47:02.907 290 11797.91 210.91 52514.59 88888.00 2016-10-16 05:47:03.407 290 11797.91 210.93 52514.57 88888.00 2016-10-16 05:47:03.907 290 11797.90 210.97 52514.56 88888.00 2016-10-16 05:47:04.407 290 11797.92 210.93 52514.54 88888.00 2016-10-16 05:47:04.907 290 11797.92 210.93 52514.54 88888.00 2016-10-16 05:47:05.407 290 11797.89 210.95 52514.54 88888.00 2016-10-16 05:47:05.907 290 11797.80 210.96 52514.60 88888.00 2016-10-16 05:47:06.407 290 11797.78 210.93 52514.63 88888.00 2016-10-16 05:47:06.907 290 11797.80 210.87 52514.64 88888.00 2016-10-16 05:47:07.407 290 11797.82 210.90 52514.59 88888.00 2016-10-16 05:47:07.907 290 11797.82 210.96 52514.54 88888.00 2016-10-16 05:47:08.407 290 11797.83 210.96 52514.60 88888.00 2016-10-16 05:47:08.907 290 11797.84 210.96 52514.62 88888.00 2016-10-16 05:47:09.407 290 11797.87 210.95 52514.59 88888.00 2016-10-16 05:47:09.907 290 11797.87 210.95 52514.55 88888.00 2016-10-16 05:47:10.407 290 11797.87 210.92 52514.54 88888.00 2016-10-16 05:47:10.907 290 11797.84 210.93 52514.54 88888.00 2016-10-16 05:47:11.407 290 11797.87 210.95 52514.53 88888.00 2016-10-16 05:47:11.907 290 11797.89 210.97 52514.53 88888.00 2016-10-16 05:47:12.407 290 11797.92 210.93 52514.51 88888.00 2016-10-16 05:47:12.907 290 11797.92 210.90 52514.51 88888.00 2016-10-16 05:47:13.408 290 11797.92 210.93 52514.54 88888.00 2016-10-16 05:47:13.908 290 11797.95 210.92 52514.53 88888.00 2016-10-16 05:47:14.408 290 11797.93 210.93 52514.54 88888.00 2016-10-16 05:47:14.908 290 11797.89 210.90 52514.57 88888.00 2016-10-16 05:47:15.408 290 11797.88 210.92 52514.59 88888.00 2016-10-16 05:47:15.908 290 11797.91 210.93 52514.60 88888.00 2016-10-16 05:47:16.408 290 11797.91 210.92 52514.57 88888.00 2016-10-16 05:47:16.908 290 11797.89 210.90 52514.57 88888.00 2016-10-16 05:47:17.408 290 11797.86 210.88 52514.62 88888.00 2016-10-16 05:47:17.908 290 11797.88 210.91 52514.60 88888.00 2016-10-16 05:47:18.408 290 11797.92 210.92 52514.53 88888.00 2016-10-16 05:47:18.908 290 11797.93 210.91 52514.48 88888.00 2016-10-16 05:47:19.408 290 11797.90 210.92 52514.50 88888.00 2016-10-16 05:47:19.908 290 11797.91 210.95 52514.52 88888.00 2016-10-16 05:47:20.408 290 11797.90 210.93 52514.53 88888.00 2016-10-16 05:47:20.908 290 11797.89 210.99 52514.54 88888.00 2016-10-16 05:47:21.408 290 11797.88 210.98 52514.59 88888.00 2016-10-16 05:47:21.908 290 11797.89 210.96 52514.56 88888.00 2016-10-16 05:47:22.408 290 11797.87 210.98 52514.53 88888.00 2016-10-16 05:47:22.908 290 11797.87 211.00 52514.53 88888.00 2016-10-16 05:47:23.408 290 11797.87 210.97 52514.53 88888.00 2016-10-16 05:47:23.908 290 11797.86 210.92 52514.53 88888.00 2016-10-16 05:47:24.408 290 11797.89 210.95 52514.54 88888.00 2016-10-16 05:47:24.908 290 11797.82 210.99 52514.59 88888.00 2016-10-16 05:47:25.408 290 11797.83 210.93 52514.56 88888.00 2016-10-16 05:47:25.908 290 11797.84 210.87 52514.53 88888.00 2016-10-16 05:47:26.408 290 11797.81 210.87 52514.54 88888.00 2016-10-16 05:47:26.908 290 11797.79 210.90 52514.55 88888.00 2016-10-16 05:47:27.408 290 11797.82 210.95 52514.55 88888.00 2016-10-16 05:47:27.908 290 11797.83 210.97 52514.56 88888.00 2016-10-16 05:47:28.408 290 11797.86 210.99 52514.56 88888.00 2016-10-16 05:47:28.908 290 11797.82 210.99 52514.57 88888.00 2016-10-16 05:47:29.408 290 11797.81 210.96 52514.52 88888.00 2016-10-16 05:47:29.908 290 11797.83 210.95 52514.53 88888.00 2016-10-16 05:47:30.408 290 11797.79 210.98 52514.56 88888.00 2016-10-16 05:47:30.908 290 11797.80 211.02 52514.57 88888.00 2016-10-16 05:47:31.408 290 11797.80 210.99 52514.56 88888.00 2016-10-16 05:47:31.908 290 11797.89 211.01 52514.57 88888.00 2016-10-16 05:47:32.408 290 11797.89 211.02 52514.57 88888.00 2016-10-16 05:47:32.908 290 11797.87 211.02 52514.54 88888.00 2016-10-16 05:47:33.408 290 11797.83 210.99 52514.52 88888.00 2016-10-16 05:47:33.908 290 11797.84 210.98 52514.51 88888.00 2016-10-16 05:47:34.408 290 11797.87 210.96 52514.54 88888.00 2016-10-16 05:47:34.908 290 11797.88 210.93 52514.54 88888.00 2016-10-16 05:47:35.408 290 11797.88 210.92 52514.53 88888.00 2016-10-16 05:47:35.908 290 11797.90 210.95 52514.51 88888.00 2016-10-16 05:47:36.408 290 11797.92 210.97 52514.46 88888.00 2016-10-16 05:47:36.908 290 11797.95 210.93 52514.48 88888.00 2016-10-16 05:47:37.408 290 11797.95 210.91 52514.46 88888.00 2016-10-16 05:47:37.908 290 11797.92 210.95 52514.42 88888.00 2016-10-16 05:47:38.408 290 11797.89 211.02 52514.39 88888.00 2016-10-16 05:47:38.908 290 11797.90 211.00 52514.44 88888.00 2016-10-16 05:47:39.408 290 11797.92 211.00 52514.48 88888.00 2016-10-16 05:47:39.908 290 11797.89 211.02 52514.55 88888.00 2016-10-16 05:47:40.408 290 11797.87 211.03 52514.52 88888.00 2016-10-16 05:47:40.908 290 11797.87 211.01 52514.51 88888.00 2016-10-16 05:47:41.408 290 11797.88 210.98 52514.50 88888.00 2016-10-16 05:47:41.908 290 11797.89 210.95 52514.50 88888.00 2016-10-16 05:47:42.408 290 11797.92 210.96 52514.51 88888.00 2016-10-16 05:47:42.908 290 11797.93 211.00 52514.50 88888.00 2016-10-16 05:47:43.408 290 11797.89 211.05 52514.52 88888.00 2016-10-16 05:47:43.908 290 11797.91 211.05 52514.52 88888.00 2016-10-16 05:47:44.408 290 11797.89 211.03 52514.52 88888.00 2016-10-16 05:47:44.908 290 11797.84 210.99 52514.57 88888.00 2016-10-16 05:47:45.408 290 11797.84 210.98 52514.60 88888.00 2016-10-16 05:47:45.908 290 11797.84 211.00 52514.57 88888.00 2016-10-16 05:47:46.408 290 11797.87 211.00 52514.57 88888.00 2016-10-16 05:47:46.908 290 11797.89 210.99 52514.56 88888.00 2016-10-16 05:47:47.408 290 11797.90 210.97 52514.55 88888.00 2016-10-16 05:47:47.908 290 11797.90 211.00 52514.52 88888.00 2016-10-16 05:47:48.408 290 11797.92 211.05 52514.53 88888.00 2016-10-16 05:47:48.908 290 11797.93 211.05 52514.53 88888.00 2016-10-16 05:47:49.408 290 11797.92 211.05 52514.51 88888.00 2016-10-16 05:47:49.908 290 11797.91 211.02 52514.47 88888.00 2016-10-16 05:47:50.408 290 11797.89 211.01 52514.50 88888.00 2016-10-16 05:47:50.908 290 11797.89 211.01 52514.51 88888.00 2016-10-16 05:47:51.408 290 11797.91 211.06 52514.50 88888.00 2016-10-16 05:47:51.908 290 11797.91 211.06 52514.50 88888.00 2016-10-16 05:47:52.408 290 11797.92 211.06 52514.46 88888.00 2016-10-16 05:47:52.908 290 11797.95 211.06 52514.48 88888.00 2016-10-16 05:47:53.408 290 11797.93 211.08 52514.47 88888.00 2016-10-16 05:47:53.908 290 11797.90 211.07 52514.48 88888.00 2016-10-16 05:47:54.408 290 11797.92 211.07 52514.54 88888.00 2016-10-16 05:47:54.908 290 11797.98 211.05 52514.52 88888.00 2016-10-16 05:47:55.408 290 11798.02 211.02 52514.50 88888.00 2016-10-16 05:47:55.908 290 11798.04 211.00 52514.51 88888.00 2016-10-16 05:47:56.408 290 11798.00 211.01 52514.47 88888.00 2016-10-16 05:47:56.908 290 11798.02 211.00 52514.48 88888.00 2016-10-16 05:47:57.408 290 11798.05 210.98 52514.51 88888.00 2016-10-16 05:47:57.908 290 11798.13 210.97 52514.46 88888.00 2016-10-16 05:47:58.408 290 11798.17 210.98 52514.45 88888.00 2016-10-16 05:47:58.908 290 11798.15 210.97 52514.44 88888.00 2016-10-16 05:47:59.408 290 11798.14 210.98 52514.44 88888.00 2016-10-16 05:47:59.908 290 11798.13 210.96 52514.45 88888.00 2016-10-16 05:48:00.408 290 11798.13 211.00 52514.45 88888.00 2016-10-16 05:48:00.908 290 11798.08 211.00 52514.48 88888.00 2016-10-16 05:48:01.408 290 11798.12 210.98 52514.48 88888.00 2016-10-16 05:48:01.908 290 11798.23 210.92 52514.43 88888.00 2016-10-16 05:48:02.408 290 11798.23 210.95 52514.43 88888.00 2016-10-16 05:48:02.908 290 11798.15 210.98 52514.45 88888.00 2016-10-16 05:48:03.408 290 11798.14 210.97 52514.44 88888.00 2016-10-16 05:48:03.908 290 11798.16 210.95 52514.43 88888.00 2016-10-16 05:48:04.408 290 11798.17 210.98 52514.42 88888.00 2016-10-16 05:48:04.908 290 11798.26 210.98 52514.41 88888.00 2016-10-16 05:48:05.408 290 11798.27 210.97 52514.43 88888.00 2016-10-16 05:48:05.908 290 11798.21 210.93 52514.47 88888.00 2016-10-16 05:48:06.408 290 11798.19 210.96 52514.47 88888.00 2016-10-16 05:48:06.908 290 11798.19 211.00 52514.44 88888.00 2016-10-16 05:48:07.408 290 11798.22 211.02 52514.41 88888.00 2016-10-16 05:48:07.908 290 11798.24 211.02 52514.44 88888.00 2016-10-16 05:48:08.408 290 11798.22 211.03 52514.45 88888.00 2016-10-16 05:48:08.908 290 11798.19 211.06 52514.43 88888.00 2016-10-16 05:48:09.408 290 11798.21 211.05 52514.42 88888.00 2016-10-16 05:48:09.908 290 11798.23 211.03 52514.44 88888.00 2016-10-16 05:48:10.408 290 11798.24 211.03 52514.45 88888.00 2016-10-16 05:48:10.908 290 11798.21 211.02 52514.47 88888.00 2016-10-16 05:48:11.408 290 11798.17 211.05 52514.48 88888.00 2016-10-16 05:48:11.908 290 11798.18 211.05 52514.47 88888.00 2016-10-16 05:48:12.408 290 11798.18 211.07 52514.46 88888.00 2016-10-16 05:48:12.908 290 11798.17 211.09 52514.48 88888.00 2016-10-16 05:48:13.408 290 11798.19 211.10 52514.45 88888.00 2016-10-16 05:48:13.908 290 11798.18 211.15 52514.45 88888.00 2016-10-16 05:48:14.408 290 11798.19 211.13 52514.41 88888.00 2016-10-16 05:48:14.908 290 11798.24 211.09 52514.39 88888.00 2016-10-16 05:48:15.408 290 11798.24 211.10 52514.41 88888.00 2016-10-16 05:48:15.908 290 11798.28 211.09 52514.38 88888.00 2016-10-16 05:48:16.408 290 11798.28 211.03 52514.36 88888.00 2016-10-16 05:48:16.908 290 11798.26 211.02 52514.39 88888.00 2016-10-16 05:48:17.408 290 11798.30 211.02 52514.39 88888.00 2016-10-16 05:48:17.908 290 11798.32 211.01 52514.42 88888.00 2016-10-16 05:48:18.408 290 11798.32 211.02 52514.36 88888.00 2016-10-16 05:48:18.908 290 11798.31 211.06 52514.34 88888.00 2016-10-16 05:48:19.408 290 11798.30 211.05 52514.34 88888.00 2016-10-16 05:48:19.908 290 11798.30 211.03 52514.34 88888.00 2016-10-16 05:48:20.408 290 11798.26 211.02 52514.39 88888.00 2016-10-16 05:48:20.908 290 11798.26 211.03 52514.36 88888.00 2016-10-16 05:48:21.408 290 11798.30 211.06 52514.36 88888.00 2016-10-16 05:48:21.908 290 11798.30 211.02 52514.33 88888.00 2016-10-16 05:48:22.408 290 11798.31 211.05 52514.32 88888.00 2016-10-16 05:48:22.908 290 11798.31 211.06 52514.37 88888.00 2016-10-16 05:48:23.408 290 11798.31 211.06 52514.39 88888.00 2016-10-16 05:48:23.908 290 11798.34 211.05 52514.37 88888.00 2016-10-16 05:48:24.408 290 11798.34 211.00 52514.36 88888.00 2016-10-16 05:48:24.908 290 11798.31 211.03 52514.39 88888.00 2016-10-16 05:48:25.408 290 11798.32 211.03 52514.42 88888.00 2016-10-16 05:48:25.908 290 11798.30 210.97 52514.41 88888.00 2016-10-16 05:48:26.408 290 11798.25 210.96 52514.45 88888.00 2016-10-16 05:48:26.908 290 11798.26 210.99 52514.48 88888.00 2016-10-16 05:48:27.408 290 11798.21 211.03 52514.46 88888.00 2016-10-16 05:48:27.908 290 11798.25 211.02 52514.43 88888.00 2016-10-16 05:48:28.408 290 11798.27 211.01 52514.41 88888.00 2016-10-16 05:48:28.908 290 11798.24 211.01 52514.43 88888.00 2016-10-16 05:48:29.408 290 11798.26 211.05 52514.41 88888.00 2016-10-16 05:48:29.908 290 11798.30 211.02 52514.42 88888.00 2016-10-16 05:48:30.408 290 11798.37 211.05 52514.39 88888.00 2016-10-16 05:48:30.908 290 11798.36 211.07 52514.41 88888.00 2016-10-16 05:48:31.408 290 11798.33 211.06 52514.42 88888.00 2016-10-16 05:48:31.908 290 11798.31 211.11 52514.45 88888.00 2016-10-16 05:48:32.408 290 11798.26 211.15 52514.46 88888.00 2016-10-16 05:48:32.908 290 11798.30 211.12 52514.41 88888.00 2016-10-16 05:48:33.408 290 11798.33 211.11 52514.38 88888.00 2016-10-16 05:48:33.908 290 11798.36 211.12 52514.39 88888.00 2016-10-16 05:48:34.408 290 11798.33 211.13 52514.38 88888.00 2016-10-16 05:48:34.908 290 11798.32 211.08 52514.41 88888.00 2016-10-16 05:48:35.408 290 11798.39 211.10 52514.42 88888.00 2016-10-16 05:48:35.908 290 11798.47 211.12 52514.36 88888.00 2016-10-16 05:48:36.408 290 11798.47 211.13 52514.34 88888.00 2016-10-16 05:48:36.908 290 11798.44 211.12 52514.35 88888.00 2016-10-16 05:48:37.408 290 11798.42 211.12 52514.34 88888.00 2016-10-16 05:48:37.908 290 11798.47 211.13 52514.32 88888.00 2016-10-16 05:48:38.408 290 11798.51 211.16 52514.32 88888.00 2016-10-16 05:48:38.908 290 11798.49 211.12 52514.34 88888.00 2016-10-16 05:48:39.408 290 11798.45 211.13 52514.35 88888.00 2016-10-16 05:48:39.908 290 11798.48 211.17 52514.37 88888.00 2016-10-16 05:48:40.408 290 11798.51 211.15 52514.37 88888.00 2016-10-16 05:48:40.908 290 11798.54 211.08 52514.30 88888.00 2016-10-16 05:48:41.408 290 11798.58 211.09 52514.28 88888.00 2016-10-16 05:48:41.908 290 11798.58 211.11 52514.30 88888.00 2016-10-16 05:48:42.408 290 11798.58 211.09 52514.32 88888.00 2016-10-16 05:48:42.908 290 11798.65 211.07 52514.35 88888.00 2016-10-16 05:48:43.408 290 11798.68 211.02 52514.29 88888.00 2016-10-16 05:48:43.908 290 11798.70 211.01 52514.27 88888.00 2016-10-16 05:48:44.408 290 11798.75 211.05 52514.26 88888.00 2016-10-16 05:48:44.908 290 11798.74 211.08 52514.25 88888.00 2016-10-16 05:48:45.408 290 11798.71 211.08 52514.25 88888.00 2016-10-16 05:48:45.908 290 11798.74 211.02 52514.27 88888.00 2016-10-16 05:48:46.408 290 11798.76 211.02 52514.29 88888.00 2016-10-16 05:48:46.908 290 11798.75 211.05 52514.28 88888.00 2016-10-16 05:48:47.408 290 11798.76 211.06 52514.27 88888.00 2016-10-16 05:48:47.908 290 11798.74 210.99 52514.32 88888.00 2016-10-16 05:48:48.408 290 11798.74 210.93 52514.34 88888.00 2016-10-16 05:48:48.908 290 11798.76 211.01 52514.33 88888.00 2016-10-16 05:48:49.408 290 11798.76 211.05 52514.33 88888.00 2016-10-16 05:48:49.908 290 11798.76 211.08 52514.34 88888.00 2016-10-16 05:48:50.408 290 11798.75 211.09 52514.30 88888.00 2016-10-16 05:48:50.908 290 11798.74 211.12 52514.28 88888.00 2016-10-16 05:48:51.408 290 11798.77 211.06 52514.26 88888.00 2016-10-16 05:48:51.908 290 11798.78 211.00 52514.28 88888.00 2016-10-16 05:48:52.408 290 11798.72 211.00 52514.35 88888.00 2016-10-16 05:48:52.908 290 11798.70 211.05 52514.34 88888.00 2016-10-16 05:48:53.408 290 11798.76 211.03 52514.32 88888.00 2016-10-16 05:48:53.908 290 11798.78 210.99 52514.30 88888.00 2016-10-16 05:48:54.408 290 11798.72 210.99 52514.36 88888.00 2016-10-16 05:48:54.908 290 11798.72 211.02 52514.39 88888.00 2016-10-16 05:48:55.408 290 11798.71 211.01 52514.38 88888.00 2016-10-16 05:48:55.908 290 11798.65 211.03 52514.39 88888.00 2016-10-16 05:48:56.408 290 11798.69 211.06 52514.43 88888.00 2016-10-16 05:48:56.908 290 11798.74 211.02 52514.42 88888.00 2016-10-16 05:48:57.408 290 11798.71 211.03 52514.39 88888.00 2016-10-16 05:48:57.908 290 11798.69 211.03 52514.37 88888.00 2016-10-16 05:48:58.408 290 11798.68 211.03 52514.41 88888.00 2016-10-16 05:48:58.908 290 11798.65 211.06 52514.38 88888.00 2016-10-16 05:48:59.408 290 11798.69 211.03 52514.38 88888.00 2016-10-16 05:48:59.908 290 11798.68 210.98 52514.41 88888.00 2016-10-16 05:49:00.408 290 11798.69 210.99 52514.37 88888.00 2016-10-16 05:49:00.908 290 11798.67 211.00 52514.37 88888.00 2016-10-16 05:49:01.408 290 11798.63 210.98 52514.38 88888.00 2016-10-16 05:49:01.908 290 11798.63 210.98 52514.42 88888.00 2016-10-16 05:49:02.408 290 11798.66 211.03 52514.41 88888.00 2016-10-16 05:49:02.908 290 11798.65 211.06 52514.38 88888.00 2016-10-16 05:49:03.408 290 11798.65 211.10 52514.39 88888.00 2016-10-16 05:49:03.908 290 11798.61 211.10 52514.38 88888.00 2016-10-16 05:49:04.408 290 11798.60 211.06 52514.43 88888.00 2016-10-16 05:49:04.908 290 11798.60 211.11 52514.42 88888.00 2016-10-16 05:49:05.408 290 11798.60 211.12 52514.38 88888.00 2016-10-16 05:49:05.908 290 11798.62 211.10 52514.37 88888.00 2016-10-16 05:49:06.408 290 11798.63 211.06 52514.38 88888.00 2016-10-16 05:49:06.908 290 11798.63 211.08 52514.41 88888.00 2016-10-16 05:49:07.408 290 11798.67 211.10 52514.39 88888.00 2016-10-16 05:49:07.908 290 11798.68 211.08 52514.38 88888.00 2016-10-16 05:49:08.408 290 11798.70 211.08 52514.36 88888.00 2016-10-16 05:49:08.908 290 11798.67 211.08 52514.35 88888.00 2016-10-16 05:49:09.408 290 11798.66 211.07 52514.36 88888.00 2016-10-16 05:49:09.908 290 11798.71 211.11 52514.34 88888.00 2016-10-16 05:49:10.408 290 11798.71 211.12 52514.30 88888.00 2016-10-16 05:49:10.908 290 11798.70 211.12 52514.33 88888.00 2016-10-16 05:49:11.408 290 11798.74 211.11 52514.32 88888.00 2016-10-16 05:49:11.908 290 11798.72 211.08 52514.30 88888.00 2016-10-16 05:49:12.408 290 11798.72 211.15 52514.33 88888.00 2016-10-16 05:49:12.908 290 11798.75 211.17 52514.30 88888.00 2016-10-16 05:49:13.408 290 11798.80 211.09 52514.28 88888.00 2016-10-16 05:49:13.908 290 11798.81 211.09 52514.33 88888.00 2016-10-16 05:49:14.408 290 11798.80 211.13 52514.32 88888.00 2016-10-16 05:49:14.908 290 11798.83 211.13 52514.27 88888.00 2016-10-16 05:49:15.408 290 11798.83 211.13 52514.29 88888.00 2016-10-16 05:49:15.908 290 11798.84 211.12 52514.30 88888.00 2016-10-16 05:49:16.408 290 11798.89 211.12 52514.30 88888.00 2016-10-16 05:49:16.908 290 11798.92 211.16 52514.28 88888.00 2016-10-16 05:49:17.408 290 11798.92 211.17 52514.27 88888.00 2016-10-16 05:49:17.908 290 11798.89 211.16 52514.27 88888.00 2016-10-16 05:49:18.408 290 11798.88 211.18 52514.26 88888.00 2016-10-16 05:49:18.908 290 11798.87 211.20 52514.25 88888.00 2016-10-16 05:49:19.408 290 11798.88 211.17 52514.25 88888.00 2016-10-16 05:49:19.908 290 11798.87 211.16 52514.26 88888.00 2016-10-16 05:49:20.408 290 11798.85 211.16 52514.24 88888.00 2016-10-16 05:49:20.908 290 11798.87 211.17 52514.27 88888.00 2016-10-16 05:49:21.408 290 11798.88 211.19 52514.29 88888.00 2016-10-16 05:49:21.908 290 11798.88 211.17 52514.26 88888.00 2016-10-16 05:49:22.408 290 11798.87 211.17 52514.32 88888.00 2016-10-16 05:49:22.908 290 11798.88 211.20 52514.33 88888.00 2016-10-16 05:49:23.408 290 11798.91 211.19 52514.28 88888.00 2016-10-16 05:49:23.908 290 11798.93 211.17 52514.28 88888.00 2016-10-16 05:49:24.408 290 11798.95 211.19 52514.26 88888.00 2016-10-16 05:49:24.908 290 11798.98 211.17 52514.21 88888.00 2016-10-16 05:49:25.408 290 11798.98 211.18 52514.21 88888.00 2016-10-16 05:49:25.908 290 11798.96 211.15 52514.28 88888.00 2016-10-16 05:49:26.408 290 11798.94 211.17 52514.27 88888.00 2016-10-16 05:49:26.908 290 11798.96 211.19 52514.24 88888.00 2016-10-16 05:49:27.408 290 11799.04 211.22 52514.21 88888.00 2016-10-16 05:49:27.908 290 11799.01 211.21 52514.25 88888.00 2016-10-16 05:49:28.408 290 11798.95 211.20 52514.27 88888.00 2016-10-16 05:49:28.908 290 11798.93 211.19 52514.29 88888.00 2016-10-16 05:49:29.408 290 11798.96 211.17 52514.29 88888.00 2016-10-16 05:49:29.908 290 11798.92 211.20 52514.29 88888.00 2016-10-16 05:49:30.408 290 11798.92 211.22 52514.30 88888.00 2016-10-16 05:49:30.908 290 11798.88 211.24 52514.29 88888.00 2016-10-16 05:49:31.408 290 11798.88 211.26 52514.30 88888.00 2016-10-16 05:49:31.908 290 11798.92 211.22 52514.32 88888.00 2016-10-16 05:49:32.408 290 11798.94 211.22 52514.36 88888.00 2016-10-16 05:49:32.908 290 11798.94 211.22 52514.38 88888.00 2016-10-16 05:49:33.408 290 11798.96 211.22 52514.32 88888.00 2016-10-16 05:49:33.908 290 11799.00 211.26 52514.28 88888.00 2016-10-16 05:49:34.408 290 11799.01 211.29 52514.26 88888.00 2016-10-16 05:49:34.908 290 11799.01 211.30 52514.27 88888.00 2016-10-16 05:49:35.408 290 11798.97 211.35 52514.30 88888.00 2016-10-16 05:49:35.908 290 11798.93 211.38 52514.33 88888.00 2016-10-16 05:49:36.408 290 11798.98 211.35 52514.29 88888.00 2016-10-16 05:49:36.908 290 11799.00 211.37 52514.28 88888.00 2016-10-16 05:49:37.408 290 11798.98 211.35 52514.26 88888.00 2016-10-16 05:49:37.908 290 11799.02 211.31 52514.28 88888.00 2016-10-16 05:49:38.408 290 11799.06 211.30 52514.27 88888.00 2016-10-16 05:49:38.908 290 11799.10 211.28 52514.26 88888.00 2016-10-16 05:49:39.408 290 11798.85 211.30 52514.38 88888.00 2016-10-16 05:49:39.908 290 11798.70 211.34 52514.48 88888.00 2016-10-16 05:49:40.408 290 11798.75 211.35 52514.46 88888.00 2016-10-16 05:49:40.908 290 11798.84 211.30 52514.44 88888.00 2016-10-16 05:49:41.408 290 11798.86 211.29 52514.43 88888.00 2016-10-16 05:49:41.908 290 11798.87 211.30 52514.42 88888.00 2016-10-16 05:49:42.408 290 11798.89 211.31 52514.41 88888.00 2016-10-16 05:49:42.908 290 11798.92 211.30 52514.33 88888.00 2016-10-16 05:49:43.409 290 11798.92 211.30 52514.36 88888.00 2016-10-16 05:49:43.909 290 11798.86 211.31 52514.38 88888.00 2016-10-16 05:49:44.409 290 11798.91 211.32 52514.36 88888.00 2016-10-16 05:49:44.909 290 11798.96 211.34 52514.36 88888.00 2016-10-16 05:49:45.409 290 11798.95 211.32 52514.37 88888.00 2016-10-16 05:49:45.909 290 11799.01 211.32 52514.32 88888.00 2016-10-16 05:49:46.409 290 11799.02 211.37 52514.33 88888.00 2016-10-16 05:49:46.909 290 11798.97 211.35 52514.34 88888.00 2016-10-16 05:49:47.409 290 11798.97 211.36 52514.34 88888.00 2016-10-16 05:49:47.909 290 11798.98 211.39 52514.33 88888.00 2016-10-16 05:49:48.409 290 11798.98 211.38 52514.34 88888.00 2016-10-16 05:49:48.909 290 11798.98 211.37 52514.41 88888.00 2016-10-16 05:49:49.409 290 11798.98 211.38 52514.37 88888.00 2016-10-16 05:49:49.909 290 11798.98 211.40 52514.39 88888.00 2016-10-16 05:49:50.409 290 11798.95 211.39 52514.41 88888.00 2016-10-16 05:49:50.909 290 11798.95 211.37 52514.38 88888.00 2016-10-16 05:49:51.409 290 11798.98 211.35 52514.33 88888.00 2016-10-16 05:49:51.909 290 11799.03 211.34 52514.35 88888.00 2016-10-16 05:49:52.409 290 11799.04 211.36 52514.37 88888.00 2016-10-16 05:49:52.909 290 11799.04 211.38 52514.39 88888.00 2016-10-16 05:49:53.409 290 11799.03 211.32 52514.36 88888.00 2016-10-16 05:49:53.909 290 11799.04 211.35 52514.33 88888.00 2016-10-16 05:49:54.409 290 11799.02 211.35 52514.37 88888.00 2016-10-16 05:49:54.909 290 11799.01 211.38 52514.39 88888.00 2016-10-16 05:49:55.409 290 11799.00 211.40 52514.39 88888.00 2016-10-16 05:49:55.909 290 11798.98 211.38 52514.36 88888.00 2016-10-16 05:49:56.409 290 11798.98 211.31 52514.34 88888.00 2016-10-16 05:49:56.909 290 11799.01 211.34 52514.37 88888.00 2016-10-16 05:49:57.409 290 11799.01 211.39 52514.39 88888.00 2016-10-16 05:49:57.909 290 11799.02 211.44 52514.36 88888.00 2016-10-16 05:49:58.409 290 11799.04 211.48 52514.35 88888.00 2016-10-16 05:49:58.909 290 11799.02 211.47 52514.34 88888.00 2016-10-16 05:49:59.409 290 11799.05 211.42 52514.36 88888.00 2016-10-16 05:49:59.909 290 11799.03 211.40 52514.36 88888.00 2016-10-16 05:50:00.409 290 11799.04 211.42 52514.35 88888.00 2016-10-16 05:50:00.909 290 11799.02 211.42 52514.32 88888.00 2016-10-16 05:50:01.409 290 11799.00 211.44 52514.34 88888.00 2016-10-16 05:50:01.909 290 11799.00 211.42 52514.36 88888.00 2016-10-16 05:50:02.409 290 11798.96 211.41 52514.34 88888.00 2016-10-16 05:50:02.909 290 11798.92 211.41 52514.38 88888.00 2016-10-16 05:50:03.409 290 11798.93 211.40 52514.47 88888.00 2016-10-16 05:50:03.909 290 11798.98 211.40 52514.50 88888.00 2016-10-16 05:50:04.409 290 11798.98 211.39 52514.45 88888.00 2016-10-16 05:50:04.909 290 11799.00 211.44 52514.39 88888.00 2016-10-16 05:50:05.409 290 11798.96 211.44 52514.41 88888.00 2016-10-16 05:50:05.909 290 11798.94 211.47 52514.38 88888.00 2016-10-16 05:50:06.409 290 11799.00 211.49 52514.37 88888.00 2016-10-16 05:50:06.909 290 11798.96 211.48 52514.45 88888.00 2016-10-16 05:50:07.409 290 11798.92 211.47 52514.46 88888.00 2016-10-16 05:50:07.909 290 11798.94 211.50 52514.42 88888.00 2016-10-16 05:50:08.409 290 11798.96 211.55 52514.41 88888.00 2016-10-16 05:50:08.909 290 11798.98 211.53 52514.42 88888.00 2016-10-16 05:50:09.409 290 11799.04 211.48 52514.36 88888.00 2016-10-16 05:50:09.909 290 11799.04 211.44 52514.34 88888.00 2016-10-16 05:50:10.409 290 11799.03 211.49 52514.36 88888.00 2016-10-16 05:50:10.909 290 11799.04 211.51 52514.35 88888.00 2016-10-16 05:50:11.409 290 11799.09 211.54 52514.35 88888.00 2016-10-16 05:50:11.909 290 11799.07 211.51 52514.33 88888.00 2016-10-16 05:50:12.409 290 11799.06 211.51 52514.35 88888.00 2016-10-16 05:50:12.909 290 11799.06 211.49 52514.36 88888.00 2016-10-16 05:50:13.409 290 11799.10 211.46 52514.36 88888.00 2016-10-16 05:50:13.909 290 11799.07 211.47 52514.34 88888.00 2016-10-16 05:50:14.409 290 11799.09 211.49 52514.36 88888.00 2016-10-16 05:50:14.909 290 11799.09 211.47 52514.35 88888.00 2016-10-16 05:50:15.409 290 11799.04 211.48 52514.34 88888.00 2016-10-16 05:50:15.909 290 11799.04 211.49 52514.35 88888.00 2016-10-16 05:50:16.409 290 11799.06 211.47 52514.35 88888.00 2016-10-16 05:50:16.909 290 11799.05 211.48 52514.34 88888.00 2016-10-16 05:50:17.409 290 11799.11 211.48 52514.33 88888.00 2016-10-16 05:50:17.909 290 11799.09 211.50 52514.29 88888.00 2016-10-16 05:50:18.409 290 11799.03 211.50 52514.34 88888.00 2016-10-16 05:50:18.909 290 11799.01 211.57 52514.38 88888.00 2016-10-16 05:50:19.409 290 11798.92 211.57 52514.42 88888.00 2016-10-16 05:50:19.909 290 11798.88 211.56 52514.42 88888.00 2016-10-16 05:50:20.409 290 11798.87 211.53 52514.44 88888.00 2016-10-16 05:50:20.909 290 11798.91 211.48 52514.46 88888.00 2016-10-16 05:50:21.409 290 11798.89 211.53 52514.46 88888.00 2016-10-16 05:50:21.909 290 11798.87 211.51 52514.47 88888.00 2016-10-16 05:50:22.409 290 11798.89 211.47 52514.44 88888.00 2016-10-16 05:50:22.909 290 11798.94 211.50 52514.41 88888.00 2016-10-16 05:50:23.409 290 11799.01 211.55 52514.38 88888.00 2016-10-16 05:50:23.909 290 11798.98 211.54 52514.36 88888.00 2016-10-16 05:50:24.409 290 11798.95 211.53 52514.33 88888.00 2016-10-16 05:50:24.909 290 11798.93 211.55 52514.36 88888.00 2016-10-16 05:50:25.409 290 11798.97 211.56 52514.36 88888.00 2016-10-16 05:50:25.909 290 11798.96 211.54 52514.36 88888.00 2016-10-16 05:50:26.409 290 11798.95 211.50 52514.35 88888.00 2016-10-16 05:50:26.909 290 11798.93 211.53 52514.35 88888.00 2016-10-16 05:50:27.409 290 11798.96 211.53 52514.36 88888.00 2016-10-16 05:50:27.909 290 11798.96 211.51 52514.33 88888.00 2016-10-16 05:50:28.409 290 11798.92 211.50 52514.30 88888.00 2016-10-16 05:50:28.909 290 11798.92 211.54 52514.27 88888.00 2016-10-16 05:50:29.409 290 11798.94 211.50 52514.27 88888.00 2016-10-16 05:50:29.909 290 11798.93 211.50 52514.26 88888.00 2016-10-16 05:50:30.409 290 11798.94 211.51 52514.27 88888.00 2016-10-16 05:50:30.909 290 11798.89 211.51 52514.29 88888.00 2016-10-16 05:50:31.409 290 11798.92 211.54 52514.33 88888.00 2016-10-16 05:50:31.909 290 11798.94 211.51 52514.27 88888.00 2016-10-16 05:50:32.409 290 11798.95 211.47 52514.28 88888.00 2016-10-16 05:50:32.909 290 11798.98 211.49 52514.29 88888.00 2016-10-16 05:50:33.409 290 11798.96 211.53 52514.32 88888.00 2016-10-16 05:50:33.909 290 11798.97 211.58 52514.34 88888.00 2016-10-16 05:50:34.409 290 11799.00 211.57 52514.36 88888.00 2016-10-16 05:50:34.909 290 11799.02 211.59 52514.36 88888.00 2016-10-16 05:50:35.409 290 11799.01 211.55 52514.38 88888.00 2016-10-16 05:50:35.909 290 11799.02 211.59 52514.35 88888.00 2016-10-16 05:50:36.409 290 11799.02 211.57 52514.32 88888.00 2016-10-16 05:50:36.909 290 11799.05 211.55 52514.32 88888.00 2016-10-16 05:50:37.409 290 11799.07 211.54 52514.32 88888.00 2016-10-16 05:50:37.909 290 11799.09 211.54 52514.32 88888.00 2016-10-16 05:50:38.409 290 11799.05 211.55 52514.33 88888.00 2016-10-16 05:50:38.909 290 11799.05 211.59 52514.32 88888.00 2016-10-16 05:50:39.409 290 11799.09 211.59 52514.35 88888.00 2016-10-16 05:50:39.909 290 11799.10 211.56 52514.34 88888.00 2016-10-16 05:50:40.409 290 11799.07 211.55 52514.34 88888.00 2016-10-16 05:50:40.909 290 11799.04 211.55 52514.34 88888.00 2016-10-16 05:50:41.409 290 11799.01 211.60 52514.35 88888.00 2016-10-16 05:50:41.909 290 11799.01 211.69 52514.36 88888.00 2016-10-16 05:50:42.409 290 11799.02 211.70 52514.34 88888.00 2016-10-16 05:50:42.909 290 11799.03 211.71 52514.32 88888.00 2016-10-16 05:50:43.409 290 11799.00 211.71 52514.27 88888.00 2016-10-16 05:50:43.909 290 11798.95 211.77 52514.29 88888.00 2016-10-16 05:50:44.409 290 11798.91 211.79 52514.33 88888.00 2016-10-16 05:50:44.909 290 11798.95 211.76 52514.32 88888.00 2016-10-16 05:50:45.409 290 11798.97 211.75 52514.32 88888.00 2016-10-16 05:50:45.909 290 11798.96 211.74 52514.30 88888.00 2016-10-16 05:50:46.409 290 11798.94 211.78 52514.30 88888.00 2016-10-16 05:50:46.909 290 11798.93 211.80 52514.30 88888.00 2016-10-16 05:50:47.409 290 11798.88 211.79 52514.34 88888.00 2016-10-16 05:50:47.909 290 11798.85 211.81 52514.37 88888.00 2016-10-16 05:50:48.409 290 11798.87 211.77 52514.37 88888.00 2016-10-16 05:50:48.909 290 11798.88 211.79 52514.36 88888.00 2016-10-16 05:50:49.409 290 11798.87 211.83 52514.35 88888.00 2016-10-16 05:50:49.909 290 11798.87 211.84 52514.37 88888.00 2016-10-16 05:50:50.409 290 11798.87 211.85 52514.38 88888.00 2016-10-16 05:50:50.909 290 11798.89 211.90 52514.34 88888.00 2016-10-16 05:50:51.409 290 11798.96 211.88 52514.29 88888.00 2016-10-16 05:50:51.909 290 11799.00 211.92 52514.28 88888.00 2016-10-16 05:50:52.409 290 11799.04 211.92 52514.27 88888.00 2016-10-16 05:50:52.909 290 11799.01 211.86 52514.29 88888.00 2016-10-16 05:50:53.409 290 11799.02 211.87 52514.27 88888.00 2016-10-16 05:50:53.909 290 11799.05 211.90 52514.25 88888.00 2016-10-16 05:50:54.409 290 11799.03 211.93 52514.28 88888.00 2016-10-16 05:50:54.909 290 11798.97 211.94 52514.28 88888.00 2016-10-16 05:50:55.409 290 11799.00 211.92 52514.28 88888.00 2016-10-16 05:50:55.909 290 11799.07 211.93 52514.23 88888.00 2016-10-16 05:50:56.409 290 11799.11 211.88 52514.21 88888.00 2016-10-16 05:50:56.909 290 11799.09 211.85 52514.25 88888.00 2016-10-16 05:50:57.409 290 11799.04 211.89 52514.28 88888.00 2016-10-16 05:50:57.909 290 11799.03 211.93 52514.28 88888.00 2016-10-16 05:50:58.409 290 11799.05 211.92 52514.27 88888.00 2016-10-16 05:50:58.909 290 11799.07 211.92 52514.25 88888.00 2016-10-16 05:50:59.409 290 11799.04 211.89 52514.27 88888.00 2016-10-16 05:50:59.909 290 11799.06 211.92 52514.29 88888.00 2016-10-16 05:51:00.409 290 11799.05 211.94 52514.29 88888.00 2016-10-16 05:51:00.909 290 11799.05 211.93 52514.33 88888.00 2016-10-16 05:51:01.409 290 11799.01 211.95 52514.35 88888.00 2016-10-16 05:51:01.909 290 11799.04 211.93 52514.30 88888.00 2016-10-16 05:51:02.409 290 11799.09 211.96 52514.33 88888.00 2016-10-16 05:51:02.909 290 11799.06 211.95 52514.36 88888.00 2016-10-16 05:51:03.409 290 11799.06 211.97 52514.37 88888.00 2016-10-16 05:51:03.909 290 11799.07 211.97 52514.33 88888.00 2016-10-16 05:51:04.409 290 11799.12 211.97 52514.32 88888.00 2016-10-16 05:51:04.909 290 11799.12 211.98 52514.30 88888.00 2016-10-16 05:51:05.409 290 11799.11 212.00 52514.29 88888.00 2016-10-16 05:51:05.909 290 11799.11 211.99 52514.34 88888.00 2016-10-16 05:51:06.409 290 11799.05 211.99 52514.37 88888.00 2016-10-16 05:51:06.909 290 11799.04 211.97 52514.37 88888.00 2016-10-16 05:51:07.409 290 11799.06 211.98 52514.33 88888.00 2016-10-16 05:51:07.909 290 11799.14 211.99 52514.26 88888.00 2016-10-16 05:51:08.409 290 11799.15 211.97 52514.26 88888.00 2016-10-16 05:51:08.909 290 11799.21 211.97 52514.26 88888.00 2016-10-16 05:51:09.409 290 11799.27 211.97 52514.21 88888.00 2016-10-16 05:51:09.909 290 11799.26 212.00 52514.16 88888.00 2016-10-16 05:51:10.409 290 11799.24 212.00 52514.17 88888.00 2016-10-16 05:51:10.909 290 11799.21 211.96 52514.24 88888.00 2016-10-16 05:51:11.409 290 11799.20 211.94 52514.28 88888.00 2016-10-16 05:51:11.909 290 11799.20 211.95 52514.29 88888.00 2016-10-16 05:51:12.409 290 11799.24 211.97 52514.27 88888.00 2016-10-16 05:51:12.909 290 11799.28 211.96 52514.27 88888.00 2016-10-16 05:51:13.409 290 11799.24 211.94 52514.24 88888.00 2016-10-16 05:51:13.909 290 11799.24 211.93 52514.24 88888.00 2016-10-16 05:51:14.409 290 11799.27 211.89 52514.25 88888.00 2016-10-16 05:51:14.909 290 11799.27 211.86 52514.25 88888.00 2016-10-16 05:51:15.409 290 11799.29 211.88 52514.25 88888.00 2016-10-16 05:51:15.909 290 11799.28 211.97 52514.26 88888.00 2016-10-16 05:51:16.409 290 11799.26 211.98 52514.34 88888.00 2016-10-16 05:51:16.909 290 11799.26 212.00 52514.34 88888.00 2016-10-16 05:51:17.409 290 11799.32 212.02 52514.27 88888.00 2016-10-16 05:51:17.909 290 11799.31 212.03 52514.29 88888.00 2016-10-16 05:51:18.409 290 11799.29 212.03 52514.32 88888.00 2016-10-16 05:51:18.909 290 11799.23 212.02 52514.33 88888.00 2016-10-16 05:51:19.409 290 11799.27 212.02 52514.30 88888.00 2016-10-16 05:51:19.909 290 11799.28 212.02 52514.34 88888.00 2016-10-16 05:51:20.409 290 11799.30 211.99 52514.36 88888.00 2016-10-16 05:51:20.909 290 11799.37 211.98 52514.30 88888.00 2016-10-16 05:51:21.409 290 11799.45 211.96 52514.24 88888.00 2016-10-16 05:51:21.909 290 11799.51 211.97 52514.18 88888.00 2016-10-16 05:51:22.409 290 11799.49 211.97 52514.18 88888.00 2016-10-16 05:51:22.909 290 11799.48 211.95 52514.19 88888.00 2016-10-16 05:51:23.409 290 11799.45 211.97 52514.21 88888.00 2016-10-16 05:51:23.909 290 11799.42 212.05 52514.23 88888.00 2016-10-16 05:51:24.409 290 11799.37 212.08 52514.23 88888.00 2016-10-16 05:51:24.909 290 11799.40 212.03 52514.21 88888.00 2016-10-16 05:51:25.409 290 11799.44 211.99 52514.24 88888.00 2016-10-16 05:51:25.909 290 11799.46 211.97 52514.25 88888.00 2016-10-16 05:51:26.409 290 11799.46 211.98 52514.20 88888.00 2016-10-16 05:51:26.909 290 11799.44 212.00 52514.26 88888.00 2016-10-16 05:51:27.409 290 11799.41 212.02 52514.32 88888.00 2016-10-16 05:51:27.909 290 11799.46 212.00 52514.26 88888.00 2016-10-16 05:51:28.409 290 11799.45 212.04 52514.24 88888.00 2016-10-16 05:51:28.909 290 11799.51 212.02 52514.26 88888.00 2016-10-16 05:51:29.409 290 11799.55 211.98 52514.27 88888.00 2016-10-16 05:51:29.909 290 11799.59 211.97 52514.23 88888.00 2016-10-16 05:51:30.409 290 11799.62 211.97 52514.18 88888.00 2016-10-16 05:51:30.909 290 11799.62 211.96 52514.15 88888.00 2016-10-16 05:51:31.409 290 11799.64 211.97 52514.21 88888.00 2016-10-16 05:51:31.909 290 11799.62 211.97 52514.23 88888.00 2016-10-16 05:51:32.409 290 11799.64 211.96 52514.25 88888.00 2016-10-16 05:51:32.909 290 11799.63 212.00 52514.26 88888.00 2016-10-16 05:51:33.409 290 11799.59 212.04 52514.21 88888.00 2016-10-16 05:51:33.909 290 11799.56 212.07 52514.21 88888.00 2016-10-16 05:51:34.409 290 11799.58 212.09 52514.19 88888.00 2016-10-16 05:51:34.909 290 11799.56 212.12 52514.18 88888.00 2016-10-16 05:51:35.409 290 11799.62 212.10 52514.17 88888.00 2016-10-16 05:51:35.909 290 11799.58 212.15 52514.20 88888.00 2016-10-16 05:51:36.409 290 11799.53 212.14 52514.21 88888.00 2016-10-16 05:51:36.909 290 11799.47 212.15 52514.23 88888.00 2016-10-16 05:51:37.409 290 11799.51 212.18 52514.23 88888.00 2016-10-16 05:51:37.909 290 11799.49 212.17 52514.23 88888.00 2016-10-16 05:51:38.409 290 11799.54 212.18 52514.18 88888.00 2016-10-16 05:51:38.909 290 11799.49 212.15 52514.18 88888.00 2016-10-16 05:51:39.409 290 11799.48 212.14 52514.21 88888.00 2016-10-16 05:51:39.909 290 11799.50 212.13 52514.23 88888.00 2016-10-16 05:51:40.409 290 11799.46 212.17 52514.24 88888.00 2016-10-16 05:51:40.909 290 11799.48 212.18 52514.27 88888.00 2016-10-16 05:51:41.409 290 11799.51 212.19 52514.28 88888.00 2016-10-16 05:51:41.909 290 11799.53 212.14 52514.25 88888.00 2016-10-16 05:51:42.409 290 11799.54 212.15 52514.27 88888.00 2016-10-16 05:51:42.909 290 11799.55 212.13 52514.28 88888.00 2016-10-16 05:51:43.409 290 11799.58 212.12 52514.27 88888.00 2016-10-16 05:51:43.909 290 11799.54 212.21 52514.32 88888.00 2016-10-16 05:51:44.409 290 11799.47 212.24 52514.35 88888.00 2016-10-16 05:51:44.909 290 11799.47 212.23 52514.33 88888.00 2016-10-16 05:51:45.409 290 11799.42 212.16 52514.35 88888.00 2016-10-16 05:51:45.909 290 11799.42 212.17 52514.35 88888.00 2016-10-16 05:51:46.409 290 11799.42 212.17 52514.37 88888.00 2016-10-16 05:51:46.909 290 11799.39 212.22 52514.41 88888.00 2016-10-16 05:51:47.409 290 11799.45 212.23 52514.37 88888.00 2016-10-16 05:51:47.909 290 11799.44 212.24 52514.39 88888.00 2016-10-16 05:51:48.409 290 11799.35 212.24 52514.43 88888.00 2016-10-16 05:51:48.909 290 11799.50 212.23 52514.35 88888.00 2016-10-16 05:51:49.409 290 11799.70 212.23 52514.19 88888.00 2016-10-16 05:51:49.909 290 11799.73 212.25 52514.15 88888.00 2016-10-16 05:51:50.409 290 11799.74 212.24 52514.17 88888.00 2016-10-16 05:51:50.909 290 11799.66 212.27 52514.25 88888.00 2016-10-16 05:51:51.409 290 11799.55 212.31 52514.35 88888.00 2016-10-16 05:51:51.909 290 11799.58 212.31 52514.32 88888.00 2016-10-16 05:51:52.409 290 11799.59 212.25 52514.29 88888.00 2016-10-16 05:51:52.909 290 11799.58 212.24 52514.28 88888.00 2016-10-16 05:51:53.409 290 11799.60 212.24 52514.32 88888.00 2016-10-16 05:51:53.909 290 11799.62 212.24 52514.29 88888.00 2016-10-16 05:51:54.409 290 11799.63 212.21 52514.29 88888.00 2016-10-16 05:51:54.909 290 11799.65 212.23 52514.28 88888.00 2016-10-16 05:51:55.409 290 11799.64 212.26 52514.28 88888.00 2016-10-16 05:51:55.909 290 11799.63 212.31 52514.25 88888.00 2016-10-16 05:51:56.409 290 11799.66 212.35 52514.25 88888.00 2016-10-16 05:51:56.909 290 11799.67 212.33 52514.23 88888.00 2016-10-16 05:51:57.409 290 11799.71 212.33 52514.26 88888.00 2016-10-16 05:51:57.909 290 11799.75 212.29 52514.25 88888.00 2016-10-16 05:51:58.409 290 11799.72 212.29 52514.24 88888.00 2016-10-16 05:51:58.909 290 11799.73 212.33 52514.24 88888.00 2016-10-16 05:51:59.409 290 11799.77 212.31 52514.25 88888.00 2016-10-16 05:51:59.909 290 11799.76 212.29 52514.23 88888.00 2016-10-16 05:52:00.409 290 11799.73 212.34 52514.23 88888.00 2016-10-16 05:52:00.909 290 11799.72 212.29 52514.24 88888.00 2016-10-16 05:52:01.409 290 11799.73 212.29 52514.24 88888.00 2016-10-16 05:52:01.909 290 11799.81 212.32 52514.20 88888.00 2016-10-16 05:52:02.409 290 11799.82 212.33 52514.17 88888.00 2016-10-16 05:52:02.909 290 11799.80 212.31 52514.18 88888.00 2016-10-16 05:52:03.409 290 11799.75 212.28 52514.20 88888.00 2016-10-16 05:52:03.909 290 11799.75 212.31 52514.23 88888.00 2016-10-16 05:52:04.409 290 11799.76 212.34 52514.25 88888.00 2016-10-16 05:52:04.909 290 11799.81 212.33 52514.23 88888.00 2016-10-16 05:52:05.409 290 11799.79 212.36 52514.23 88888.00 2016-10-16 05:52:05.909 290 11799.79 212.37 52514.24 88888.00 2016-10-16 05:52:06.409 290 11799.76 212.37 52514.24 88888.00 2016-10-16 05:52:06.909 290 11799.72 212.37 52514.25 88888.00 2016-10-16 05:52:07.409 290 11799.70 212.37 52514.25 88888.00 2016-10-16 05:52:07.909 290 11799.73 212.35 52514.24 88888.00 2016-10-16 05:52:08.409 290 11799.75 212.41 52514.28 88888.00 2016-10-16 05:52:08.909 290 11799.71 212.41 52514.30 88888.00 2016-10-16 05:52:09.409 290 11799.77 212.36 52514.24 88888.00 2016-10-16 05:52:09.909 290 11799.81 212.37 52514.20 88888.00 2016-10-16 05:52:10.409 290 11799.81 212.42 52514.19 88888.00 2016-10-16 05:52:10.909 290 11799.84 212.42 52514.16 88888.00 2016-10-16 05:52:11.409 290 11799.84 212.42 52514.13 88888.00 2016-10-16 05:52:11.909 290 11799.82 212.41 52514.18 88888.00 2016-10-16 05:52:12.409 290 11799.82 212.41 52514.19 88888.00 2016-10-16 05:52:12.909 290 11799.80 212.39 52514.18 88888.00 2016-10-16 05:52:13.409 290 11799.82 212.38 52514.18 88888.00 2016-10-16 05:52:13.909 290 11799.89 212.38 52514.18 88888.00 2016-10-16 05:52:14.409 290 11799.89 212.39 52514.17 88888.00 2016-10-16 05:52:14.909 290 11799.88 212.41 52514.17 88888.00 2016-10-16 05:52:15.409 290 11799.86 212.38 52514.19 88888.00 2016-10-16 05:52:15.909 290 11799.91 212.38 52514.13 88888.00 2016-10-16 05:52:16.409 290 11799.93 212.38 52514.15 88888.00 2016-10-16 05:52:16.909 290 11799.91 212.37 52514.19 88888.00 2016-10-16 05:52:17.409 290 11799.90 212.33 52514.21 88888.00 2016-10-16 05:52:17.909 290 11799.88 212.34 52514.18 88888.00 2016-10-16 05:52:18.410 290 11799.92 212.42 52514.17 88888.00 2016-10-16 05:52:18.910 290 11799.94 212.50 52514.18 88888.00 2016-10-16 05:52:19.410 290 11799.93 212.46 52514.18 88888.00 2016-10-16 05:52:19.910 290 11799.90 212.44 52514.19 88888.00 2016-10-16 05:52:20.410 290 11799.89 212.42 52514.23 88888.00 2016-10-16 05:52:20.910 290 11799.88 212.46 52514.19 88888.00 2016-10-16 05:52:21.410 290 11799.90 212.47 52514.21 88888.00 2016-10-16 05:52:21.910 290 11799.90 212.46 52514.21 88888.00 2016-10-16 05:52:22.410 290 11799.89 212.47 52514.18 88888.00 2016-10-16 05:52:22.910 290 11799.91 212.46 52514.19 88888.00 2016-10-16 05:52:23.410 290 11799.91 212.44 52514.19 88888.00 2016-10-16 05:52:23.910 290 11799.84 212.45 52514.24 88888.00 2016-10-16 05:52:24.410 290 11799.76 212.48 52514.33 88888.00 2016-10-16 05:52:24.910 290 11799.80 212.47 52514.37 88888.00 2016-10-16 05:52:25.410 290 11799.89 212.48 52514.36 88888.00 2016-10-16 05:52:25.910 290 11799.91 212.48 52514.30 88888.00 2016-10-16 05:52:26.410 290 11799.91 212.45 52514.20 88888.00 2016-10-16 05:52:26.910 290 11799.89 212.42 52514.17 88888.00 2016-10-16 05:52:27.410 290 11799.91 212.43 52514.18 88888.00 2016-10-16 05:52:27.910 290 11799.91 212.43 52514.18 88888.00 2016-10-16 05:52:28.410 290 11799.91 212.42 52514.18 88888.00 2016-10-16 05:52:28.910 290 11799.90 212.41 52514.17 88888.00 2016-10-16 05:52:29.410 290 11799.89 212.42 52514.18 88888.00 2016-10-16 05:52:29.910 290 11799.90 212.42 52514.18 88888.00 2016-10-16 05:52:30.410 290 11799.91 212.42 52514.18 88888.00 2016-10-16 05:52:30.910 290 11799.91 212.39 52514.16 88888.00 2016-10-16 05:52:31.410 290 11799.91 212.39 52514.15 88888.00 2016-10-16 05:52:31.910 290 11799.91 212.37 52514.18 88888.00 2016-10-16 05:52:32.410 290 11799.90 212.41 52514.24 88888.00 2016-10-16 05:52:32.910 290 11799.88 212.41 52514.19 88888.00 2016-10-16 05:52:33.410 290 11799.88 212.36 52514.23 88888.00 2016-10-16 05:52:33.910 290 11799.80 212.35 52514.29 88888.00 2016-10-16 05:52:34.410 290 11799.86 212.36 52514.24 88888.00 2016-10-16 05:52:34.910 290 11799.95 212.37 52514.19 88888.00 2016-10-16 05:52:35.410 290 11800.01 212.38 52514.17 88888.00 2016-10-16 05:52:35.910 290 11800.02 212.41 52514.17 88888.00 2016-10-16 05:52:36.410 290 11800.00 212.42 52514.20 88888.00 2016-10-16 05:52:36.910 290 11800.00 212.41 52514.23 88888.00 2016-10-16 05:52:37.410 290 11799.90 212.42 52514.21 88888.00 2016-10-16 05:52:37.910 290 11799.90 212.41 52514.18 88888.00 2016-10-16 05:52:38.410 290 11799.91 212.37 52514.16 88888.00 2016-10-16 05:52:38.910 290 11799.94 212.35 52514.16 88888.00 2016-10-16 05:52:39.410 290 11799.92 212.37 52514.18 88888.00 2016-10-16 05:52:39.910 290 11799.91 212.39 52514.18 88888.00 2016-10-16 05:52:40.410 290 11799.89 212.42 52514.18 88888.00 2016-10-16 05:52:40.910 290 11799.88 212.42 52514.21 88888.00 2016-10-16 05:52:41.410 290 11799.88 212.38 52514.21 88888.00 2016-10-16 05:52:41.910 290 11799.91 212.37 52514.25 88888.00 2016-10-16 05:52:42.410 290 11799.91 212.38 52514.26 88888.00 2016-10-16 05:52:42.910 290 11799.91 212.41 52514.25 88888.00 2016-10-16 05:52:43.410 290 11799.88 212.38 52514.21 88888.00 2016-10-16 05:52:43.910 290 11799.90 212.37 52514.20 88888.00 2016-10-16 05:52:44.410 290 11799.91 212.37 52514.21 88888.00 2016-10-16 05:52:44.910 290 11799.84 212.36 52514.27 88888.00 2016-10-16 05:52:45.410 290 11799.80 212.38 52514.34 88888.00 2016-10-16 05:52:45.910 290 11799.79 212.36 52514.36 88888.00 2016-10-16 05:52:46.410 290 11799.80 212.38 52514.35 88888.00 2016-10-16 05:52:46.910 290 11799.76 212.42 52514.35 88888.00 2016-10-16 05:52:47.410 290 11799.66 212.41 52514.37 88888.00 2016-10-16 05:52:47.910 290 11799.65 212.41 52514.42 88888.00 2016-10-16 05:52:48.410 290 11799.63 212.42 52514.38 88888.00 2016-10-16 05:52:48.910 290 11799.66 212.43 52514.41 88888.00 2016-10-16 05:52:49.410 290 11799.66 212.39 52514.43 88888.00 2016-10-16 05:52:49.910 290 11799.65 212.37 52514.47 88888.00 2016-10-16 05:52:50.410 290 11799.67 212.37 52514.54 88888.00 2016-10-16 05:52:50.910 290 11799.68 212.36 52514.54 88888.00 2016-10-16 05:52:51.410 290 11799.71 212.35 52514.48 88888.00 2016-10-16 05:52:51.910 290 11799.74 212.31 52514.42 88888.00 2016-10-16 05:52:52.410 290 11799.75 212.29 52514.39 88888.00 2016-10-16 05:52:52.910 290 11799.73 212.32 52514.37 88888.00 2016-10-16 05:52:53.410 290 11799.67 212.34 52514.39 88888.00 2016-10-16 05:52:53.910 290 11799.65 212.33 52514.42 88888.00 2016-10-16 05:52:54.410 290 11799.65 212.34 52514.39 88888.00 2016-10-16 05:52:54.910 290 11799.67 212.32 52514.41 88888.00 2016-10-16 05:52:55.410 290 11799.67 212.28 52514.37 88888.00 2016-10-16 05:52:55.910 290 11799.71 212.31 52514.35 88888.00 2016-10-16 05:52:56.410 290 11799.71 212.32 52514.36 88888.00 2016-10-16 05:52:56.910 290 11799.73 212.29 52514.37 88888.00 2016-10-16 05:52:57.410 290 11799.73 212.31 52514.38 88888.00 2016-10-16 05:52:57.910 290 11799.72 212.29 52514.37 88888.00 2016-10-16 05:52:58.410 290 11799.76 212.31 52514.35 88888.00 2016-10-16 05:52:58.910 290 11799.68 212.31 52514.39 88888.00 2016-10-16 05:52:59.410 290 11799.68 212.32 52514.38 88888.00 2016-10-16 05:52:59.910 290 11799.71 212.34 52514.35 88888.00 2016-10-16 05:53:00.410 290 11799.73 212.35 52514.38 88888.00 2016-10-16 05:53:00.910 290 11799.75 212.36 52514.42 88888.00 2016-10-16 05:53:01.410 290 11799.77 212.32 52514.41 88888.00 2016-10-16 05:53:01.910 290 11799.74 212.29 52514.42 88888.00 2016-10-16 05:53:02.410 290 11799.70 212.29 52514.43 88888.00 2016-10-16 05:53:02.910 290 11799.71 212.27 52514.46 88888.00 2016-10-16 05:53:03.410 290 11799.70 212.27 52514.43 88888.00 2016-10-16 05:53:03.910 290 11799.68 212.29 52514.46 88888.00 2016-10-16 05:53:04.410 290 11799.66 212.27 52514.50 88888.00 2016-10-16 05:53:04.910 290 11799.63 212.29 52514.48 88888.00 2016-10-16 05:53:05.410 290 11799.60 212.32 52514.48 88888.00 2016-10-16 05:53:05.910 290 11799.64 212.33 52514.47 88888.00 2016-10-16 05:53:06.410 290 11799.67 212.28 52514.44 88888.00 2016-10-16 05:53:06.910 290 11799.67 212.26 52514.43 88888.00 2016-10-16 05:53:07.410 290 11799.62 212.25 52514.46 88888.00 2016-10-16 05:53:07.910 290 11799.65 212.25 52514.45 88888.00 2016-10-16 05:53:08.410 290 11799.67 212.27 52514.45 88888.00 2016-10-16 05:53:08.910 290 11799.68 212.25 52514.45 88888.00 2016-10-16 05:53:09.410 290 11799.67 212.25 52514.44 88888.00 2016-10-16 05:53:09.910 290 11799.73 212.27 52514.45 88888.00 2016-10-16 05:53:10.410 290 11799.73 212.31 52514.44 88888.00 2016-10-16 05:53:10.910 290 11799.72 212.28 52514.42 88888.00 2016-10-16 05:53:11.410 290 11799.73 212.25 52514.41 88888.00 2016-10-16 05:53:11.910 290 11799.74 212.22 52514.37 88888.00 2016-10-16 05:53:12.410 290 11799.76 212.23 52514.34 88888.00 2016-10-16 05:53:12.910 290 11799.80 212.23 52514.32 88888.00 2016-10-16 05:53:13.410 290 11799.76 212.23 52514.30 88888.00 2016-10-16 05:53:13.910 290 11799.75 212.23 52514.32 88888.00 2016-10-16 05:53:14.410 290 11799.75 212.25 52514.36 88888.00 2016-10-16 05:53:14.910 290 11799.79 212.22 52514.35 88888.00 2016-10-16 05:53:15.410 290 11799.80 212.25 52514.30 88888.00 2016-10-16 05:53:15.910 290 11799.80 212.23 52514.25 88888.00 2016-10-16 05:53:16.410 290 11799.81 212.22 52514.21 88888.00 2016-10-16 05:53:16.910 290 11799.76 212.23 52514.24 88888.00 2016-10-16 05:53:17.410 290 11799.71 212.24 52514.29 88888.00 2016-10-16 05:53:17.910 290 11799.65 212.22 52514.37 88888.00 2016-10-16 05:53:18.410 290 11799.64 212.26 52514.38 88888.00 2016-10-16 05:53:18.910 290 11799.67 212.27 52514.35 88888.00 2016-10-16 05:53:19.410 290 11799.70 212.27 52514.36 88888.00 2016-10-16 05:53:19.910 290 11799.74 212.24 52514.32 88888.00 2016-10-16 05:53:20.410 290 11799.80 212.23 52514.27 88888.00 2016-10-16 05:53:20.910 290 11799.81 212.18 52514.27 88888.00 2016-10-16 05:53:21.410 290 11799.82 212.21 52514.25 88888.00 2016-10-16 05:53:21.910 290 11799.81 212.21 52514.19 88888.00 2016-10-16 05:53:22.410 290 11799.80 212.21 52514.21 88888.00 2016-10-16 05:53:22.910 290 11799.81 212.23 52514.24 88888.00 2016-10-16 05:53:23.410 290 11799.90 212.19 52514.23 88888.00 2016-10-16 05:53:23.910 290 11799.90 212.17 52514.21 88888.00 2016-10-16 05:53:24.410 290 11799.86 212.18 52514.20 88888.00 2016-10-16 05:53:24.910 290 11799.80 212.21 52514.25 88888.00 2016-10-16 05:53:25.410 290 11799.77 212.21 52514.25 88888.00 2016-10-16 05:53:25.910 290 11799.80 212.22 52514.23 88888.00 2016-10-16 05:53:26.410 290 11799.75 212.22 52514.19 88888.00 2016-10-16 05:53:26.910 290 11799.81 212.18 52514.17 88888.00 2016-10-16 05:53:27.410 290 11799.85 212.16 52514.18 88888.00 2016-10-16 05:53:27.910 290 11799.84 212.17 52514.18 88888.00 2016-10-16 05:53:28.410 290 11799.90 212.18 52514.18 88888.00 2016-10-16 05:53:28.910 290 11799.91 212.18 52514.17 88888.00 2016-10-16 05:53:29.410 290 11799.90 212.16 52514.20 88888.00 2016-10-16 05:53:29.910 290 11799.91 212.21 52514.25 88888.00 2016-10-16 05:53:30.410 290 11799.86 212.17 52514.20 88888.00 2016-10-16 05:53:30.910 290 11799.91 212.16 52514.17 88888.00 2016-10-16 05:53:31.410 290 11799.90 212.17 52514.17 88888.00 2016-10-16 05:53:31.910 290 11799.88 212.17 52514.18 88888.00 2016-10-16 05:53:32.410 290 11799.88 212.18 52514.18 88888.00 2016-10-16 05:53:32.910 290 11799.89 212.15 52514.17 88888.00 2016-10-16 05:53:33.410 290 11799.91 212.14 52514.17 88888.00 2016-10-16 05:53:33.910 290 11799.89 212.12 52514.17 88888.00 2016-10-16 05:53:34.410 290 11799.86 212.15 52514.17 88888.00 2016-10-16 05:53:34.910 290 11799.83 212.15 52514.21 88888.00 2016-10-16 05:53:35.410 290 11799.82 212.13 52514.27 88888.00 2016-10-16 05:53:35.910 290 11799.85 212.15 52514.21 88888.00 2016-10-16 05:53:36.410 290 11799.90 212.14 52514.23 88888.00 2016-10-16 05:53:36.910 290 11799.85 212.13 52514.26 88888.00 2016-10-16 05:53:37.410 290 11799.82 212.14 52514.27 88888.00 2016-10-16 05:53:37.910 290 11799.82 212.15 52514.27 88888.00 2016-10-16 05:53:38.410 290 11799.81 212.16 52514.27 88888.00 2016-10-16 05:53:38.910 290 11799.80 212.13 52514.28 88888.00 2016-10-16 05:53:39.410 290 11799.81 212.10 52514.27 88888.00 2016-10-16 05:53:39.910 290 11799.82 212.13 52514.26 88888.00 2016-10-16 05:53:40.410 290 11799.84 212.14 52514.26 88888.00 2016-10-16 05:53:40.910 290 11799.86 212.12 52514.26 88888.00 2016-10-16 05:53:41.410 290 11799.85 212.09 52514.23 88888.00 2016-10-16 05:53:41.910 290 11799.86 212.10 52514.23 88888.00 2016-10-16 05:53:42.410 290 11799.89 212.09 52514.24 88888.00 2016-10-16 05:53:42.910 290 11799.89 212.08 52514.21 88888.00 2016-10-16 05:53:43.410 290 11799.89 212.13 52514.25 88888.00 2016-10-16 05:53:43.910 290 11799.88 212.14 52514.23 88888.00 2016-10-16 05:53:44.410 290 11799.90 212.15 52514.20 88888.00 2016-10-16 05:53:44.910 290 11799.91 212.13 52514.26 88888.00 2016-10-16 05:53:45.410 290 11799.90 212.13 52514.27 88888.00 2016-10-16 05:53:45.910 290 11799.94 212.07 52514.23 88888.00 2016-10-16 05:53:46.410 290 11799.97 212.04 52514.17 88888.00 2016-10-16 05:53:46.910 290 11799.98 212.07 52514.17 88888.00 2016-10-16 05:53:47.410 290 11799.94 212.09 52514.21 88888.00 2016-10-16 05:53:47.910 290 11799.92 212.14 52514.26 88888.00 2016-10-16 05:53:48.410 290 11799.94 212.14 52514.21 88888.00 2016-10-16 05:53:48.910 290 11799.93 212.10 52514.23 88888.00 2016-10-16 05:53:49.410 290 11799.90 212.03 52514.20 88888.00 2016-10-16 05:53:49.910 290 11799.86 211.98 52514.23 88888.00 2016-10-16 05:53:50.410 290 11799.85 211.97 52514.27 88888.00 2016-10-16 05:53:50.910 290 11799.88 211.98 52514.25 88888.00 2016-10-16 05:53:51.410 290 11799.85 211.97 52514.24 88888.00 2016-10-16 05:53:51.910 290 11799.84 211.98 52514.24 88888.00 2016-10-16 05:53:52.410 290 11799.88 211.97 52514.19 88888.00 2016-10-16 05:53:52.910 290 11799.90 211.99 52514.16 88888.00 2016-10-16 05:53:53.410 290 11799.89 211.98 52514.17 88888.00 2016-10-16 05:53:53.910 290 11799.86 211.99 52514.18 88888.00 2016-10-16 05:53:54.410 290 11799.86 211.96 52514.21 88888.00 2016-10-16 05:53:54.910 290 11799.88 212.03 52514.20 88888.00 2016-10-16 05:53:55.410 290 11799.90 212.05 52514.18 88888.00 2016-10-16 05:53:55.910 290 11799.91 212.00 52514.16 88888.00 2016-10-16 05:53:56.410 290 11799.89 211.99 52514.20 88888.00 2016-10-16 05:53:56.910 290 11799.89 212.07 52514.19 88888.00 2016-10-16 05:53:57.410 290 11799.90 212.06 52514.20 88888.00 2016-10-16 05:53:57.910 290 11799.86 211.99 52514.20 88888.00 2016-10-16 05:53:58.410 290 11799.85 212.00 52514.19 88888.00 2016-10-16 05:53:58.910 290 11799.88 212.02 52514.13 88888.00 2016-10-16 05:53:59.410 290 11799.85 211.97 52514.11 88888.00 2016-10-16 05:53:59.910 290 11799.84 211.97 52514.13 88888.00 2016-10-16 05:54:00.410 290 11799.82 211.98 52514.15 88888.00 2016-10-16 05:54:00.910 290 11799.82 211.98 52514.16 88888.00 2016-10-16 05:54:01.410 290 11799.82 211.99 52514.18 88888.00 2016-10-16 05:54:01.910 290 11799.80 212.02 52514.13 88888.00 2016-10-16 05:54:02.410 290 11799.85 211.99 52514.17 88888.00 2016-10-16 05:54:02.910 290 11799.81 211.98 52514.19 88888.00 2016-10-16 05:54:03.410 290 11799.82 211.99 52514.15 88888.00 2016-10-16 05:54:03.910 290 11799.82 211.97 52514.13 88888.00 2016-10-16 05:54:04.410 290 11799.84 211.97 52514.13 88888.00 2016-10-16 05:54:04.910 290 11799.88 211.96 52514.09 88888.00 2016-10-16 05:54:05.410 290 11799.90 211.95 52514.10 88888.00 2016-10-16 05:54:05.910 290 11799.86 211.92 52514.09 88888.00 2016-10-16 05:54:06.410 290 11799.86 211.92 52514.07 88888.00 2016-10-16 05:54:06.910 290 11799.85 211.92 52514.09 88888.00 2016-10-16 05:54:07.410 290 11799.82 211.92 52514.07 88888.00 2016-10-16 05:54:07.910 290 11799.82 211.90 52514.09 88888.00 2016-10-16 05:54:08.410 290 11799.85 211.88 52514.10 88888.00 2016-10-16 05:54:08.910 290 11799.84 211.87 52514.12 88888.00 2016-10-16 05:54:09.410 290 11799.84 211.85 52514.12 88888.00 2016-10-16 05:54:09.910 290 11799.82 211.84 52514.13 88888.00 2016-10-16 05:54:10.410 290 11799.76 211.85 52514.12 88888.00 2016-10-16 05:54:10.910 290 11799.74 211.84 52514.11 88888.00 2016-10-16 05:54:11.410 290 11799.75 211.83 52514.10 88888.00 2016-10-16 05:54:11.910 290 11799.75 211.84 52514.11 88888.00 2016-10-16 05:54:12.410 290 11799.76 211.85 52514.15 88888.00 2016-10-16 05:54:12.910 290 11799.75 211.88 52514.13 88888.00 2016-10-16 05:54:13.410 290 11799.74 211.87 52514.11 88888.00 2016-10-16 05:54:13.910 290 11799.74 211.87 52514.10 88888.00 2016-10-16 05:54:14.410 290 11799.76 211.86 52514.04 88888.00 2016-10-16 05:54:14.910 290 11799.74 211.84 52514.07 88888.00 2016-10-16 05:54:15.410 290 11799.73 211.81 52514.10 88888.00 2016-10-16 05:54:15.910 290 11799.70 211.78 52514.07 88888.00 2016-10-16 05:54:16.410 290 11799.67 211.80 52514.08 88888.00 2016-10-16 05:54:16.910 290 11799.68 211.83 52514.08 88888.00 2016-10-16 05:54:17.410 290 11799.66 211.83 52514.11 88888.00 2016-10-16 05:54:17.910 290 11799.65 211.79 52514.10 88888.00 2016-10-16 05:54:18.410 290 11799.64 211.85 52514.06 88888.00 2016-10-16 05:54:18.910 290 11799.62 211.88 52514.09 88888.00 2016-10-16 05:54:19.410 290 11799.64 211.87 52514.09 88888.00 2016-10-16 05:54:19.910 290 11799.63 211.87 52514.09 88888.00 2016-10-16 05:54:20.410 290 11799.58 211.86 52514.10 88888.00 2016-10-16 05:54:20.910 290 11799.57 211.84 52514.13 88888.00 2016-10-16 05:54:21.410 290 11799.59 211.86 52514.10 88888.00 2016-10-16 05:54:21.910 290 11799.59 211.87 52514.08 88888.00 2016-10-16 05:54:22.410 290 11799.58 211.88 52514.08 88888.00 2016-10-16 05:54:22.910 290 11799.58 211.88 52514.09 88888.00 2016-10-16 05:54:23.410 290 11799.55 211.87 52514.06 88888.00 2016-10-16 05:54:23.910 290 11799.54 211.88 52514.06 88888.00 2016-10-16 05:54:24.410 290 11799.56 211.88 52514.08 88888.00 2016-10-16 05:54:24.910 290 11799.56 211.92 52514.15 88888.00 2016-10-16 05:54:25.410 290 11799.53 211.92 52514.15 88888.00 2016-10-16 05:54:25.910 290 11799.53 211.92 52514.12 88888.00 2016-10-16 05:54:26.410 290 11799.54 211.92 52514.11 88888.00 2016-10-16 05:54:26.910 290 11799.55 211.93 52514.10 88888.00 2016-10-16 05:54:27.410 290 11799.55 211.89 52514.08 88888.00 2016-10-16 05:54:27.910 290 11799.53 211.94 52514.03 88888.00 2016-10-16 05:54:28.410 290 11799.53 211.95 52514.03 88888.00 2016-10-16 05:54:28.910 290 11799.54 211.92 52514.04 88888.00 2016-10-16 05:54:29.410 290 11799.51 211.97 52514.03 88888.00 2016-10-16 05:54:29.910 290 11799.50 212.02 52514.06 88888.00 2016-10-16 05:54:30.410 290 11799.54 211.98 52514.07 88888.00 2016-10-16 05:54:30.910 290 11799.57 211.97 52514.04 88888.00 2016-10-16 05:54:31.410 290 11799.58 211.97 52514.00 88888.00 2016-10-16 05:54:31.910 290 11799.57 211.93 52513.99 88888.00 2016-10-16 05:54:32.410 290 11799.57 211.89 52513.99 88888.00 2016-10-16 05:54:32.910 290 11799.55 211.90 52514.00 88888.00 2016-10-16 05:54:33.410 290 11799.57 211.90 52514.00 88888.00 2016-10-16 05:54:33.910 290 11799.55 211.90 52514.01 88888.00 2016-10-16 05:54:34.410 290 11799.48 211.89 52514.01 88888.00 2016-10-16 05:54:34.910 290 11799.50 211.88 52514.00 88888.00 2016-10-16 05:54:35.410 290 11799.49 211.93 52514.04 88888.00 2016-10-16 05:54:35.910 290 11799.46 211.99 52514.02 88888.00 2016-10-16 05:54:36.410 290 11799.49 211.98 52514.00 88888.00 2016-10-16 05:54:36.910 290 11799.51 211.97 52513.99 88888.00 2016-10-16 05:54:37.410 290 11799.54 212.00 52514.00 88888.00 2016-10-16 05:54:37.910 290 11799.51 212.03 52514.01 88888.00 2016-10-16 05:54:38.410 290 11799.47 211.98 52514.03 88888.00 2016-10-16 05:54:38.910 290 11799.47 211.94 52514.04 88888.00 2016-10-16 05:54:39.410 290 11799.48 211.97 52514.02 88888.00 2016-10-16 05:54:39.910 290 11799.49 211.97 52513.99 88888.00 2016-10-16 05:54:40.410 290 11799.49 211.95 52513.99 88888.00 2016-10-16 05:54:40.910 290 11799.51 211.96 52514.00 88888.00 2016-10-16 05:54:41.410 290 11799.51 211.95 52514.01 88888.00 2016-10-16 05:54:41.910 290 11799.50 211.92 52514.01 88888.00 2016-10-16 05:54:42.410 290 11799.46 211.94 52514.01 88888.00 2016-10-16 05:54:42.910 290 11799.47 211.95 52514.00 88888.00 2016-10-16 05:54:43.410 290 11799.47 211.94 52514.06 88888.00 2016-10-16 05:54:43.910 290 11799.50 211.94 52514.04 88888.00 2016-10-16 05:54:44.410 290 11799.51 211.97 52514.00 88888.00 2016-10-16 05:54:44.910 290 11799.48 211.94 52513.99 88888.00 2016-10-16 05:54:45.410 290 11799.46 211.89 52513.98 88888.00 2016-10-16 05:54:45.910 290 11799.44 211.90 52513.97 88888.00 2016-10-16 05:54:46.410 290 11799.46 211.96 52514.00 88888.00 2016-10-16 05:54:46.910 290 11799.46 211.98 52513.98 88888.00 2016-10-16 05:54:47.410 290 11799.44 211.97 52513.93 88888.00 2016-10-16 05:54:47.910 290 11799.41 211.95 52513.92 88888.00 2016-10-16 05:54:48.410 290 11799.44 211.95 52513.91 88888.00 2016-10-16 05:54:48.910 290 11799.49 211.97 52513.91 88888.00 2016-10-16 05:54:49.410 290 11799.48 211.97 52513.90 88888.00 2016-10-16 05:54:49.910 290 11799.47 211.97 52513.85 88888.00 2016-10-16 05:54:50.410 290 11799.48 211.98 52513.85 88888.00 2016-10-16 05:54:50.910 290 11799.45 211.96 52513.89 88888.00 2016-10-16 05:54:51.410 290 11799.46 211.90 52513.91 88888.00 2016-10-16 05:54:51.910 290 11799.50 211.90 52513.93 88888.00 2016-10-16 05:54:52.410 290 11799.50 211.90 52513.94 88888.00 2016-10-16 05:54:52.910 290 11799.46 211.93 52513.97 88888.00 2016-10-16 05:54:53.410 290 11799.46 211.96 52513.99 88888.00 2016-10-16 05:54:53.910 290 11799.49 211.99 52513.97 88888.00 2016-10-16 05:54:54.410 290 11799.48 212.00 52513.94 88888.00 2016-10-16 05:54:54.910 290 11799.41 212.03 52513.94 88888.00 2016-10-16 05:54:55.410 290 11799.39 212.03 52513.95 88888.00 2016-10-16 05:54:55.910 290 11799.38 211.99 52513.98 88888.00 2016-10-16 05:54:56.410 290 11799.35 211.97 52514.00 88888.00 2016-10-16 05:54:56.910 290 11799.36 212.03 52513.94 88888.00 2016-10-16 05:54:57.410 290 11799.40 212.04 52513.95 88888.00 2016-10-16 05:54:57.910 290 11799.40 212.04 52513.97 88888.00 2016-10-16 05:54:58.411 290 11799.38 212.03 52513.98 88888.00 2016-10-16 05:54:58.911 290 11799.39 212.02 52513.95 88888.00 2016-10-16 05:54:59.411 290 11799.38 212.00 52513.97 88888.00 2016-10-16 05:54:59.911 290 11799.35 212.04 52513.94 88888.00 2016-10-16 05:55:00.411 290 11799.37 212.07 52513.97 88888.00 2016-10-16 05:55:00.911 290 11799.39 212.10 52514.00 88888.00 2016-10-16 05:55:01.411 290 11799.40 212.02 52513.98 88888.00 2016-10-16 05:55:01.911 290 11799.32 211.96 52513.94 88888.00 2016-10-16 05:55:02.411 290 11799.33 212.00 52513.97 88888.00 2016-10-16 05:55:02.911 290 11799.33 212.04 52513.98 88888.00 2016-10-16 05:55:03.411 290 11799.32 212.03 52513.99 88888.00 2016-10-16 05:55:03.911 290 11799.30 212.05 52513.97 88888.00 2016-10-16 05:55:04.411 290 11799.32 212.05 52513.93 88888.00 2016-10-16 05:55:04.911 290 11799.33 212.06 52513.90 88888.00 2016-10-16 05:55:05.411 290 11799.32 212.09 52513.93 88888.00 2016-10-16 05:55:05.911 290 11799.31 212.14 52513.97 88888.00 2016-10-16 05:55:06.411 290 11799.29 212.16 52513.95 88888.00 2016-10-16 05:55:06.911 290 11799.31 212.14 52513.94 88888.00 2016-10-16 05:55:07.411 290 11799.36 212.13 52513.93 88888.00 2016-10-16 05:55:07.911 290 11799.33 212.15 52513.95 88888.00 2016-10-16 05:55:08.411 290 11799.29 212.15 52513.95 88888.00 2016-10-16 05:55:08.911 290 11799.29 212.17 52513.94 88888.00 2016-10-16 05:55:09.411 290 11799.30 212.15 52513.94 88888.00 2016-10-16 05:55:09.911 290 11799.23 212.15 52513.97 88888.00 2016-10-16 05:55:10.411 290 11799.27 212.16 52513.94 88888.00 2016-10-16 05:55:10.911 290 11799.32 212.19 52513.91 88888.00 2016-10-16 05:55:11.411 290 11799.29 212.17 52513.88 88888.00 2016-10-16 05:55:11.911 290 11799.29 212.18 52513.86 88888.00 2016-10-16 05:55:12.411 290 11799.28 212.18 52513.90 88888.00 2016-10-16 05:55:12.911 290 11799.26 212.22 52513.93 88888.00 2016-10-16 05:55:13.411 290 11799.28 212.21 52513.92 88888.00 2016-10-16 05:55:13.911 290 11799.30 212.16 52513.86 88888.00 2016-10-16 05:55:14.411 290 11799.28 212.16 52513.90 88888.00 2016-10-16 05:55:14.911 290 11799.28 212.19 52513.92 88888.00 2016-10-16 05:55:15.411 290 11799.24 212.25 52513.93 88888.00 2016-10-16 05:55:15.911 290 11799.22 212.27 52513.94 88888.00 2016-10-16 05:55:16.411 290 11799.23 212.24 52513.92 88888.00 2016-10-16 05:55:16.911 290 11799.27 212.23 52513.90 88888.00 2016-10-16 05:55:17.411 290 11799.27 212.24 52513.90 88888.00 2016-10-16 05:55:17.911 290 11799.26 212.24 52513.86 88888.00 2016-10-16 05:55:18.411 290 11799.27 212.27 52513.88 88888.00 2016-10-16 05:55:18.911 290 11799.24 212.26 52513.90 88888.00 2016-10-16 05:55:19.411 290 11799.21 212.31 52513.90 88888.00 2016-10-16 05:55:19.911 290 11799.23 212.27 52513.89 88888.00 2016-10-16 05:55:20.411 290 11799.29 212.25 52513.91 88888.00 2016-10-16 05:55:20.911 290 11799.29 212.26 52513.90 88888.00 2016-10-16 05:55:21.411 290 11799.31 212.27 52513.84 88888.00 2016-10-16 05:55:21.911 290 11799.35 212.28 52513.81 88888.00 2016-10-16 05:55:22.411 290 11799.32 212.28 52513.82 88888.00 2016-10-16 05:55:22.911 290 11799.28 212.32 52513.80 88888.00 2016-10-16 05:55:23.411 290 11799.28 212.31 52513.80 88888.00 2016-10-16 05:55:23.911 290 11799.26 212.29 52513.83 88888.00 2016-10-16 05:55:24.411 290 11799.24 212.32 52513.86 88888.00 2016-10-16 05:55:24.911 290 11799.26 212.31 52513.84 88888.00 2016-10-16 05:55:25.411 290 11799.27 212.33 52513.81 88888.00 2016-10-16 05:55:25.911 290 11799.26 212.36 52513.80 88888.00 2016-10-16 05:55:26.411 290 11799.27 212.38 52513.81 88888.00 2016-10-16 05:55:26.911 290 11799.24 212.44 52513.85 88888.00 2016-10-16 05:55:27.411 290 11799.24 212.42 52513.84 88888.00 2016-10-16 05:55:27.911 290 11799.23 212.37 52513.85 88888.00 2016-10-16 05:55:28.411 290 11799.23 212.36 52513.86 88888.00 2016-10-16 05:55:28.911 290 11799.23 212.38 52513.84 88888.00 2016-10-16 05:55:29.411 290 11799.24 212.41 52513.82 88888.00 2016-10-16 05:55:29.911 290 11799.27 212.42 52513.81 88888.00 2016-10-16 05:55:30.411 290 11799.19 212.39 52513.82 88888.00 2016-10-16 05:55:30.911 290 11799.15 212.38 52513.85 88888.00 2016-10-16 05:55:31.411 290 11799.15 212.39 52513.86 88888.00 2016-10-16 05:55:31.911 290 11799.16 212.44 52513.85 88888.00 2016-10-16 05:55:32.411 290 11799.18 212.48 52513.83 88888.00 2016-10-16 05:55:32.911 290 11799.19 212.47 52513.83 88888.00 2016-10-16 05:55:33.411 290 11799.19 212.46 52513.86 88888.00 2016-10-16 05:55:33.911 290 11799.15 212.47 52513.85 88888.00 2016-10-16 05:55:34.411 290 11799.11 212.45 52513.86 88888.00 2016-10-16 05:55:34.911 290 11799.11 212.43 52513.88 88888.00 2016-10-16 05:55:35.411 290 11799.11 212.46 52513.85 88888.00 2016-10-16 05:55:35.911 290 11799.10 212.46 52513.89 88888.00 2016-10-16 05:55:36.411 290 11799.07 212.52 52513.89 88888.00 2016-10-16 05:55:36.911 290 11799.06 212.54 52513.85 88888.00 2016-10-16 05:55:37.411 290 11799.06 212.51 52513.86 88888.00 2016-10-16 05:55:37.911 290 11799.06 212.53 52513.90 88888.00 2016-10-16 05:55:38.411 290 11799.05 212.51 52513.91 88888.00 2016-10-16 05:55:38.911 290 11799.03 212.50 52513.91 88888.00 2016-10-16 05:55:39.411 290 11799.04 212.52 52513.88 88888.00 2016-10-16 05:55:39.911 290 11799.04 212.52 52513.88 88888.00 2016-10-16 05:55:40.411 290 11799.06 212.50 52513.85 88888.00 2016-10-16 05:55:40.911 290 11799.10 212.55 52513.81 88888.00 2016-10-16 05:55:41.411 290 11799.11 212.53 52513.82 88888.00 2016-10-16 05:55:41.911 290 11799.07 212.47 52513.84 88888.00 2016-10-16 05:55:42.411 290 11799.05 212.51 52513.88 88888.00 2016-10-16 05:55:42.911 290 11799.01 212.51 52513.88 88888.00 2016-10-16 05:55:43.411 290 11798.98 212.47 52513.85 88888.00 2016-10-16 05:55:43.911 290 11798.95 212.51 52513.84 88888.00 2016-10-16 05:55:44.411 290 11798.93 212.54 52513.83 88888.00 2016-10-16 05:55:44.911 290 11798.92 212.53 52513.82 88888.00 2016-10-16 05:55:45.411 290 11798.93 212.58 52513.82 88888.00 2016-10-16 05:55:45.911 290 11799.01 212.60 52513.79 88888.00 2016-10-16 05:55:46.411 290 11798.94 212.62 52513.77 88888.00 2016-10-16 05:55:46.911 290 11798.88 212.60 52513.84 88888.00 2016-10-16 05:55:47.411 290 11798.89 212.55 52513.85 88888.00 2016-10-16 05:55:47.911 290 11798.87 212.58 52513.84 88888.00 2016-10-16 05:55:48.411 290 11798.87 212.62 52513.82 88888.00 2016-10-16 05:55:48.911 290 11798.92 212.63 52513.85 88888.00 2016-10-16 05:55:49.411 290 11798.89 212.66 52513.85 88888.00 2016-10-16 05:55:49.911 290 11798.88 212.64 52513.86 88888.00 2016-10-16 05:55:50.411 290 11798.92 212.61 52513.83 88888.00 2016-10-16 05:55:50.911 290 11798.93 212.61 52513.85 88888.00 2016-10-16 05:55:51.411 290 11798.95 212.63 52513.84 88888.00 2016-10-16 05:55:51.911 290 11798.94 212.65 52513.82 88888.00 2016-10-16 05:55:52.411 290 11798.93 212.63 52513.80 88888.00 2016-10-16 05:55:52.911 290 11798.89 212.64 52513.81 88888.00 2016-10-16 05:55:53.411 290 11798.92 212.62 52513.81 88888.00 2016-10-16 05:55:53.911 290 11798.91 212.64 52513.83 88888.00 2016-10-16 05:55:54.411 290 11798.89 212.61 52513.82 88888.00 2016-10-16 05:55:54.911 290 11798.94 212.61 52513.81 88888.00 2016-10-16 05:55:55.411 290 11798.94 212.68 52513.89 88888.00 2016-10-16 05:55:55.911 290 11798.87 212.71 52513.86 88888.00 2016-10-16 05:55:56.411 290 11798.86 212.67 52513.82 88888.00 2016-10-16 05:55:56.911 290 11798.92 212.70 52513.79 88888.00 2016-10-16 05:55:57.411 290 11798.92 212.73 52513.79 88888.00 2016-10-16 05:55:57.911 290 11798.91 212.76 52513.80 88888.00 2016-10-16 05:55:58.411 290 11798.85 212.73 52513.82 88888.00 2016-10-16 05:55:58.911 290 11798.87 212.67 52513.81 88888.00 2016-10-16 05:55:59.411 290 11798.89 212.66 52513.79 88888.00 2016-10-16 05:55:59.911 290 11798.86 212.72 52513.82 88888.00 2016-10-16 05:56:00.411 290 11798.86 212.76 52513.84 88888.00 2016-10-16 05:56:00.911 290 11798.84 212.75 52513.86 88888.00 2016-10-16 05:56:01.411 290 11798.85 212.77 52513.86 88888.00 2016-10-16 05:56:01.911 290 11798.85 212.82 52513.89 88888.00 2016-10-16 05:56:02.411 290 11798.83 212.81 52513.84 88888.00 2016-10-16 05:56:02.911 290 11798.77 212.84 52513.83 88888.00 2016-10-16 05:56:03.411 290 11798.76 212.86 52513.85 88888.00 2016-10-16 05:56:03.911 290 11798.74 212.86 52513.83 88888.00 2016-10-16 05:56:04.411 290 11798.75 212.85 52513.84 88888.00 2016-10-16 05:56:04.911 290 11798.74 212.89 52513.85 88888.00 2016-10-16 05:56:05.411 290 11798.74 212.90 52513.85 88888.00 2016-10-16 05:56:05.911 290 11798.76 212.87 52513.80 88888.00 2016-10-16 05:56:06.411 290 11798.75 212.85 52513.82 88888.00 2016-10-16 05:56:06.911 290 11798.75 212.85 52513.85 88888.00 2016-10-16 05:56:07.411 290 11798.70 212.89 52513.84 88888.00 2016-10-16 05:56:07.911 290 11798.70 212.92 52513.89 88888.00 2016-10-16 05:56:08.411 290 11798.74 212.96 52513.85 88888.00 2016-10-16 05:56:08.911 290 11798.71 212.95 52513.83 88888.00 2016-10-16 05:56:09.411 290 11798.68 212.95 52513.83 88888.00 2016-10-16 05:56:09.911 290 11798.69 212.95 52513.82 88888.00 2016-10-16 05:56:10.411 290 11798.69 213.02 52513.85 88888.00 2016-10-16 05:56:10.911 290 11798.68 213.00 52513.85 88888.00 2016-10-16 05:56:11.411 290 11798.67 212.96 52513.86 88888.00 2016-10-16 05:56:11.911 290 11798.67 212.99 52513.88 88888.00 2016-10-16 05:56:12.411 290 11798.62 212.99 52513.89 88888.00 2016-10-16 05:56:12.911 290 11798.63 212.99 52513.85 88888.00 2016-10-16 05:56:13.411 290 11798.67 212.96 52513.83 88888.00 2016-10-16 05:56:13.911 290 11798.68 212.96 52513.81 88888.00 2016-10-16 05:56:14.411 290 11798.62 212.99 52513.82 88888.00 2016-10-16 05:56:14.911 290 11798.56 212.99 52513.86 88888.00 2016-10-16 05:56:15.411 290 11798.57 212.99 52513.88 88888.00 2016-10-16 05:56:15.911 290 11798.60 213.02 52513.85 88888.00 2016-10-16 05:56:16.411 290 11798.57 213.02 52513.88 88888.00 2016-10-16 05:56:16.911 290 11798.54 213.01 52513.84 88888.00 2016-10-16 05:56:17.411 290 11798.50 213.05 52513.82 88888.00 2016-10-16 05:56:17.911 290 11798.49 213.06 52513.81 88888.00 2016-10-16 05:56:18.411 290 11798.48 213.10 52513.81 88888.00 2016-10-16 05:56:18.911 290 11798.50 213.08 52513.81 88888.00 2016-10-16 05:56:19.411 290 11798.53 213.05 52513.82 88888.00 2016-10-16 05:56:19.911 290 11798.52 213.06 52513.81 88888.00 2016-10-16 05:56:20.411 290 11798.50 213.10 52513.79 88888.00 2016-10-16 05:56:20.911 290 11798.51 213.06 52513.80 88888.00 2016-10-16 05:56:21.411 290 11798.51 213.01 52513.77 88888.00 2016-10-16 05:56:21.911 290 11798.51 213.03 52513.76 88888.00 2016-10-16 05:56:22.411 290 11798.50 213.08 52513.80 88888.00 2016-10-16 05:56:22.911 290 11798.49 213.11 52513.81 88888.00 2016-10-16 05:56:23.411 290 11798.48 213.14 52513.76 88888.00 2016-10-16 05:56:23.911 290 11798.44 213.08 52513.81 88888.00 2016-10-16 05:56:24.411 290 11798.45 213.08 52513.81 88888.00 2016-10-16 05:56:24.911 290 11798.47 213.10 52513.80 88888.00 2016-10-16 05:56:25.411 290 11798.45 213.13 52513.77 88888.00 2016-10-16 05:56:25.911 290 11798.47 213.11 52513.77 88888.00 2016-10-16 05:56:26.411 290 11798.45 213.15 52513.76 88888.00 2016-10-16 05:56:26.911 290 11798.43 213.18 52513.79 88888.00 2016-10-16 05:56:27.411 290 11798.41 213.16 52513.77 88888.00 2016-10-16 05:56:27.911 290 11798.39 213.09 52513.75 88888.00 2016-10-16 05:56:28.411 290 11798.41 213.13 52513.76 88888.00 2016-10-16 05:56:28.911 290 11798.42 213.18 52513.80 88888.00 2016-10-16 05:56:29.411 290 11798.45 213.15 52513.81 88888.00 2016-10-16 05:56:29.911 290 11798.47 213.15 52513.76 88888.00 2016-10-16 05:56:30.411 290 11798.47 213.16 52513.76 88888.00 2016-10-16 05:56:30.911 290 11798.41 213.15 52513.75 88888.00 2016-10-16 05:56:31.411 290 11798.43 213.15 52513.74 88888.00 2016-10-16 05:56:31.911 290 11798.44 213.14 52513.79 88888.00 2016-10-16 05:56:32.411 290 11798.41 213.15 52513.82 88888.00 2016-10-16 05:56:32.911 290 11798.36 213.22 52513.86 88888.00 2016-10-16 05:56:33.411 290 11798.28 213.25 52513.91 88888.00 2016-10-16 05:56:33.911 290 11798.24 213.28 52513.90 88888.00 2016-10-16 05:56:34.411 290 11798.24 213.21 52513.86 88888.00 2016-10-16 05:56:34.911 290 11798.24 213.20 52513.83 88888.00 2016-10-16 05:56:35.411 290 11798.24 213.26 52513.82 88888.00 2016-10-16 05:56:35.911 290 11798.24 213.25 52513.81 88888.00 2016-10-16 05:56:36.411 290 11798.26 213.28 52513.80 88888.00 2016-10-16 05:56:36.911 290 11798.23 213.29 52513.77 88888.00 2016-10-16 05:56:37.411 290 11798.16 213.31 52513.79 88888.00 2016-10-16 05:56:37.911 290 11798.19 213.32 52513.79 88888.00 2016-10-16 05:56:38.411 290 11798.22 213.36 52513.75 88888.00 2016-10-16 05:56:38.911 290 11798.22 213.40 52513.76 88888.00 2016-10-16 05:56:39.411 290 11798.18 213.41 52513.81 88888.00 2016-10-16 05:56:39.911 290 11798.16 213.39 52513.81 88888.00 2016-10-16 05:56:40.411 290 11798.18 213.39 52513.82 88888.00 2016-10-16 05:56:40.911 290 11798.16 213.39 52513.84 88888.00 2016-10-16 05:56:41.411 290 11798.14 213.41 52513.86 88888.00 2016-10-16 05:56:41.911 290 11798.16 213.44 52513.83 88888.00 2016-10-16 05:56:42.411 290 11798.17 213.43 52513.83 88888.00 2016-10-16 05:56:42.911 290 11798.16 213.41 52513.84 88888.00 2016-10-16 05:56:43.411 290 11798.19 213.43 52513.81 88888.00 2016-10-16 05:56:43.911 290 11798.18 213.47 52513.77 88888.00 2016-10-16 05:56:44.411 290 11798.16 213.47 52513.79 88888.00 2016-10-16 05:56:44.911 290 11798.17 213.44 52513.85 88888.00 2016-10-16 05:56:45.411 290 11798.19 213.47 52513.89 88888.00 2016-10-16 05:56:45.911 290 11798.19 213.48 52513.82 88888.00 2016-10-16 05:56:46.411 290 11798.16 213.48 52513.81 88888.00 2016-10-16 05:56:46.911 290 11798.17 213.48 52513.81 88888.00 2016-10-16 05:56:47.411 290 11798.16 213.49 52513.81 88888.00 2016-10-16 05:56:47.911 290 11798.15 213.49 52513.79 88888.00 2016-10-16 05:56:48.411 290 11798.22 213.50 52513.74 88888.00 2016-10-16 05:56:48.911 290 11798.28 213.48 52513.74 88888.00 2016-10-16 05:56:49.411 290 11798.27 213.45 52513.74 88888.00 2016-10-16 05:56:49.911 290 11798.25 213.51 52513.74 88888.00 2016-10-16 05:56:50.411 290 11798.22 213.51 52513.71 88888.00 2016-10-16 05:56:50.911 290 11798.18 213.58 52513.73 88888.00 2016-10-16 05:56:51.411 290 11798.18 213.59 52513.76 88888.00 2016-10-16 05:56:51.911 290 11798.22 213.57 52513.76 88888.00 2016-10-16 05:56:52.411 290 11798.21 213.58 52513.75 88888.00 2016-10-16 05:56:52.911 290 11798.16 213.57 52513.76 88888.00 2016-10-16 05:56:53.411 290 11798.08 213.59 52513.76 88888.00 2016-10-16 05:56:53.911 290 11798.08 213.61 52513.76 88888.00 2016-10-16 05:56:54.411 290 11798.13 213.63 52513.81 88888.00 2016-10-16 05:56:54.911 290 11798.13 213.65 52513.79 88888.00 2016-10-16 05:56:55.411 290 11798.13 213.62 52513.77 88888.00 2016-10-16 05:56:55.911 290 11798.12 213.64 52513.76 88888.00 2016-10-16 05:56:56.411 290 11798.15 213.63 52513.75 88888.00 2016-10-16 05:56:56.911 290 11798.12 213.62 52513.79 88888.00 2016-10-16 05:56:57.411 290 11798.10 213.64 52513.82 88888.00 2016-10-16 05:56:57.911 290 11798.14 213.67 52513.80 88888.00 2016-10-16 05:56:58.411 290 11798.13 213.69 52513.77 88888.00 2016-10-16 05:56:58.911 290 11798.09 213.69 52513.77 88888.00 2016-10-16 05:56:59.411 290 11798.07 213.69 52513.79 88888.00 2016-10-16 05:56:59.911 290 11798.09 213.70 52513.80 88888.00 2016-10-16 05:57:00.411 290 11798.09 213.67 52513.81 88888.00 2016-10-16 05:57:00.911 290 11798.12 213.67 52513.77 88888.00 2016-10-16 05:57:01.411 290 11798.09 213.70 52513.77 88888.00 2016-10-16 05:57:01.911 290 11798.05 213.68 52513.80 88888.00 2016-10-16 05:57:02.411 290 11798.02 213.67 52513.76 88888.00 2016-10-16 05:57:02.911 290 11798.02 213.69 52513.77 88888.00 2016-10-16 05:57:03.411 290 11798.02 213.69 52513.79 88888.00 2016-10-16 05:57:03.911 290 11798.02 213.71 52513.74 88888.00 2016-10-16 05:57:04.411 290 11798.09 213.71 52513.71 88888.00 2016-10-16 05:57:04.911 290 11798.18 213.73 52513.68 88888.00 2016-10-16 05:57:05.411 290 11798.19 213.74 52513.66 88888.00 2016-10-16 05:57:05.911 290 11798.12 213.73 52513.65 88888.00 2016-10-16 05:57:06.411 290 11798.07 213.76 52513.66 88888.00 2016-10-16 05:57:06.911 290 11798.10 213.77 52513.67 88888.00 2016-10-16 05:57:07.411 290 11798.13 213.82 52513.67 88888.00 2016-10-16 05:57:07.911 290 11798.12 213.80 52513.68 88888.00 2016-10-16 05:57:08.411 290 11798.10 213.74 52513.68 88888.00 2016-10-16 05:57:08.911 290 11798.10 213.72 52513.68 88888.00 2016-10-16 05:57:09.411 290 11798.09 213.74 52513.73 88888.00 2016-10-16 05:57:09.911 290 11798.07 213.76 52513.71 88888.00 2016-10-16 05:57:10.411 290 11798.09 213.72 52513.67 88888.00 2016-10-16 05:57:10.911 290 11798.14 213.73 52513.64 88888.00 2016-10-16 05:57:11.411 290 11798.16 213.77 52513.62 88888.00 2016-10-16 05:57:11.911 290 11798.17 213.80 52513.64 88888.00 2016-10-16 05:57:12.411 290 11798.17 213.79 52513.65 88888.00 2016-10-16 05:57:12.911 290 11798.13 213.78 52513.62 88888.00 2016-10-16 05:57:13.411 290 11798.10 213.78 52513.63 88888.00 2016-10-16 05:57:13.911 290 11798.09 213.78 52513.64 88888.00 2016-10-16 05:57:14.411 290 11798.09 213.82 52513.68 88888.00 2016-10-16 05:57:14.911 290 11798.08 213.82 52513.71 88888.00 2016-10-16 05:57:15.411 290 11798.07 213.80 52513.64 88888.00 2016-10-16 05:57:15.911 290 11798.10 213.81 52513.63 88888.00 2016-10-16 05:57:16.411 290 11798.09 213.86 52513.64 88888.00 2016-10-16 05:57:16.911 290 11798.07 213.86 52513.64 88888.00 2016-10-16 05:57:17.411 290 11798.09 213.87 52513.63 88888.00 2016-10-16 05:57:17.911 290 11798.09 213.87 52513.65 88888.00 2016-10-16 05:57:18.411 290 11798.05 213.91 52513.68 88888.00 2016-10-16 05:57:18.911 290 11798.04 213.92 52513.64 88888.00 2016-10-16 05:57:19.411 290 11798.06 213.93 52513.60 88888.00 2016-10-16 05:57:19.911 290 11798.06 213.92 52513.62 88888.00 2016-10-16 05:57:20.411 290 11798.00 213.93 52513.66 88888.00 2016-10-16 05:57:20.911 290 11798.01 213.94 52513.68 88888.00 2016-10-16 05:57:21.411 290 11798.04 213.96 52513.72 88888.00 2016-10-16 05:57:21.911 290 11798.04 213.99 52513.69 88888.00 2016-10-16 05:57:22.411 290 11798.06 213.98 52513.64 88888.00 2016-10-16 05:57:22.911 290 11798.05 213.98 52513.64 88888.00 2016-10-16 05:57:23.411 290 11798.06 213.99 52513.66 88888.00 2016-10-16 05:57:23.911 290 11798.01 213.98 52513.67 88888.00 2016-10-16 05:57:24.411 290 11797.99 214.01 52513.67 88888.00 2016-10-16 05:57:24.911 290 11798.02 213.99 52513.67 88888.00 2016-10-16 05:57:25.411 290 11798.01 213.99 52513.67 88888.00 2016-10-16 05:57:25.911 290 11798.04 214.00 52513.66 88888.00 2016-10-16 05:57:26.411 290 11798.06 214.00 52513.67 88888.00 2016-10-16 05:57:26.911 290 11798.02 214.00 52513.67 88888.00 2016-10-16 05:57:27.411 290 11798.01 214.03 52513.68 88888.00 2016-10-16 05:57:27.911 290 11798.04 214.05 52513.68 88888.00 2016-10-16 05:57:28.411 290 11798.01 214.05 52513.69 88888.00 2016-10-16 05:57:28.911 290 11798.00 214.08 52513.72 88888.00 2016-10-16 05:57:29.411 290 11798.00 214.10 52513.69 88888.00 2016-10-16 05:57:29.911 290 11798.02 214.08 52513.68 88888.00 2016-10-16 05:57:30.411 290 11798.00 214.11 52513.72 88888.00 2016-10-16 05:57:30.911 290 11797.96 214.13 52513.73 88888.00 2016-10-16 05:57:31.411 290 11797.87 214.15 52513.72 88888.00 2016-10-16 05:57:31.911 290 11797.86 214.17 52513.74 88888.00 2016-10-16 05:57:32.411 290 11797.87 214.18 52513.74 88888.00 2016-10-16 05:57:32.911 290 11797.86 214.19 52513.71 88888.00 2016-10-16 05:57:33.412 290 11797.88 214.17 52513.66 88888.00 2016-10-16 05:57:33.912 290 11797.87 214.09 52513.66 88888.00 2016-10-16 05:57:34.412 290 11797.86 214.08 52513.66 88888.00 2016-10-16 05:57:34.912 290 11797.91 214.07 52513.63 88888.00 2016-10-16 05:57:35.412 290 11797.91 214.06 52513.67 88888.00 2016-10-16 05:57:35.912 290 11797.88 214.12 52513.68 88888.00 2016-10-16 05:57:36.412 290 11797.87 214.17 52513.67 88888.00 2016-10-16 05:57:36.912 290 11797.86 214.18 52513.64 88888.00 2016-10-16 05:57:37.412 290 11797.84 214.17 52513.64 88888.00 2016-10-16 05:57:37.912 290 11797.83 214.15 52513.62 88888.00 2016-10-16 05:57:38.412 290 11797.84 214.18 52513.62 88888.00 2016-10-16 05:57:38.912 290 11797.88 214.20 52513.66 88888.00 2016-10-16 05:57:39.412 290 11797.84 214.21 52513.67 88888.00 2016-10-16 05:57:39.912 290 11797.83 214.22 52513.72 88888.00 2016-10-16 05:57:40.412 290 11797.84 214.25 52513.73 88888.00 2016-10-16 05:57:40.912 290 11797.83 214.23 52513.73 88888.00 2016-10-16 05:57:41.412 290 11797.81 214.22 52513.72 88888.00 2016-10-16 05:57:41.912 290 11797.80 214.20 52513.71 88888.00 2016-10-16 05:57:42.412 290 11797.79 214.22 52513.69 88888.00 2016-10-16 05:57:42.912 290 11797.77 214.22 52513.65 88888.00 2016-10-16 05:57:43.412 290 11797.80 214.25 52513.66 88888.00 2016-10-16 05:57:43.912 290 11797.80 214.23 52513.65 88888.00 2016-10-16 05:57:44.412 290 11797.77 214.26 52513.62 88888.00 2016-10-16 05:57:44.912 290 11797.81 214.30 52513.58 88888.00 2016-10-16 05:57:45.412 290 11797.80 214.30 52513.60 88888.00 2016-10-16 05:57:45.912 290 11797.83 214.34 52513.63 88888.00 2016-10-16 05:57:46.412 290 11797.83 214.36 52513.64 88888.00 2016-10-16 05:57:46.912 290 11797.83 214.39 52513.64 88888.00 2016-10-16 05:57:47.412 290 11797.88 214.39 52513.65 88888.00 2016-10-16 05:57:47.912 290 11797.86 214.41 52513.64 88888.00 2016-10-16 05:57:48.412 290 11797.82 214.39 52513.63 88888.00 2016-10-16 05:57:48.912 290 11797.83 214.35 52513.59 88888.00 2016-10-16 05:57:49.412 290 11797.82 214.39 52513.63 88888.00 2016-10-16 05:57:49.912 290 11797.81 214.45 52513.63 88888.00 2016-10-16 05:57:50.412 290 11797.88 214.49 52513.64 88888.00 2016-10-16 05:57:50.912 290 11797.90 214.50 52513.63 88888.00 2016-10-16 05:57:51.412 290 11797.86 214.45 52513.58 88888.00 2016-10-16 05:57:51.912 290 11797.83 214.46 52513.62 88888.00 2016-10-16 05:57:52.412 290 11797.86 214.52 52513.60 88888.00 2016-10-16 05:57:52.912 290 11797.88 214.56 52513.59 88888.00 2016-10-16 05:57:53.412 290 11797.92 214.56 52513.56 88888.00 2016-10-16 05:57:53.912 290 11797.91 214.56 52513.55 88888.00 2016-10-16 05:57:54.412 290 11797.87 214.58 52513.55 88888.00 2016-10-16 05:57:54.912 290 11797.82 214.59 52513.54 88888.00 2016-10-16 05:57:55.412 290 11797.82 214.62 52513.57 88888.00 2016-10-16 05:57:55.912 290 11797.86 214.65 52513.60 88888.00 2016-10-16 05:57:56.412 290 11797.84 214.60 52513.63 88888.00 2016-10-16 05:57:56.912 290 11797.87 214.60 52513.63 88888.00 2016-10-16 05:57:57.412 290 11797.86 214.64 52513.64 88888.00 2016-10-16 05:57:57.912 290 11797.81 214.66 52513.63 88888.00 2016-10-16 05:57:58.412 290 11797.75 214.60 52513.65 88888.00 2016-10-16 05:57:58.912 290 11797.72 214.62 52513.67 88888.00 2016-10-16 05:57:59.412 290 11797.73 214.62 52513.66 88888.00 2016-10-16 05:57:59.912 290 11797.77 214.61 52513.63 88888.00 2016-10-16 05:58:00.412 290 11797.80 214.64 52513.60 88888.00 2016-10-16 05:58:00.912 290 11797.82 214.66 52513.56 88888.00 2016-10-16 05:58:01.412 290 11797.80 214.66 52513.55 88888.00 2016-10-16 05:58:01.912 290 11797.81 214.67 52513.55 88888.00 2016-10-16 05:58:02.412 290 11797.74 214.67 52513.56 88888.00 2016-10-16 05:58:02.912 290 11797.69 214.70 52513.59 88888.00 2016-10-16 05:58:03.412 290 11797.70 214.69 52513.63 88888.00 2016-10-16 05:58:03.912 290 11797.74 214.73 52513.60 88888.00 2016-10-16 05:58:04.412 290 11797.71 214.70 52513.58 88888.00 2016-10-16 05:58:04.912 290 11797.65 214.69 52513.58 88888.00 2016-10-16 05:58:05.412 290 11797.67 214.71 52513.58 88888.00 2016-10-16 05:58:05.912 290 11797.66 214.71 52513.63 88888.00 2016-10-16 05:58:06.412 290 11797.63 214.70 52513.67 88888.00 2016-10-16 05:58:06.912 290 11797.63 214.75 52513.68 88888.00 2016-10-16 05:58:07.412 290 11797.64 214.78 52513.67 88888.00 2016-10-16 05:58:07.912 290 11797.63 214.77 52513.66 88888.00 2016-10-16 05:58:08.412 290 11797.70 214.78 52513.64 88888.00 2016-10-16 05:58:08.912 290 11797.73 214.75 52513.62 88888.00 2016-10-16 05:58:09.412 290 11797.69 214.80 52513.64 88888.00 2016-10-16 05:58:09.912 290 11797.65 214.80 52513.69 88888.00 2016-10-16 05:58:10.412 290 11797.61 214.86 52513.69 88888.00 2016-10-16 05:58:10.912 290 11797.61 214.89 52513.73 88888.00 2016-10-16 05:58:11.412 290 11797.65 214.87 52513.72 88888.00 2016-10-16 05:58:11.912 290 11797.65 214.87 52513.68 88888.00 2016-10-16 05:58:12.412 290 11797.63 214.86 52513.68 88888.00 2016-10-16 05:58:12.912 290 11797.64 214.84 52513.69 88888.00 2016-10-16 05:58:13.412 290 11797.65 214.89 52513.64 88888.00 2016-10-16 05:58:13.912 290 11797.66 214.95 52513.64 88888.00 2016-10-16 05:58:14.412 290 11797.65 214.88 52513.67 88888.00 2016-10-16 05:58:14.912 290 11797.60 214.87 52513.71 88888.00 2016-10-16 05:58:15.412 290 11797.53 214.93 52513.74 88888.00 2016-10-16 05:58:15.912 290 11797.55 214.90 52513.73 88888.00 2016-10-16 05:58:16.412 290 11797.61 214.91 52513.71 88888.00 2016-10-16 05:58:16.912 290 11797.58 214.97 52513.72 88888.00 2016-10-16 05:58:17.412 290 11797.62 215.02 52513.73 88888.00 2016-10-16 05:58:17.912 290 11797.62 214.99 52513.74 88888.00 2016-10-16 05:58:18.412 290 11797.60 214.97 52513.73 88888.00 2016-10-16 05:58:18.912 290 11797.66 214.99 52513.67 88888.00 2016-10-16 05:58:19.412 290 11797.66 214.99 52513.66 88888.00 2016-10-16 05:58:19.912 290 11797.66 215.00 52513.67 88888.00 2016-10-16 05:58:20.412 290 11797.70 215.03 52513.67 88888.00 2016-10-16 05:58:20.912 290 11797.65 215.03 52513.65 88888.00 2016-10-16 05:58:21.412 290 11797.65 215.05 52513.64 88888.00 2016-10-16 05:58:21.912 290 11797.67 215.05 52513.60 88888.00 2016-10-16 05:58:22.412 290 11797.72 215.05 52513.58 88888.00 2016-10-16 05:58:22.912 290 11797.70 215.07 52513.59 88888.00 2016-10-16 05:58:23.412 290 11797.67 215.10 52513.58 88888.00 2016-10-16 05:58:23.912 290 11797.67 215.08 52513.59 88888.00 2016-10-16 05:58:24.412 290 11797.71 215.12 52513.57 88888.00 2016-10-16 05:58:24.912 290 11797.72 215.13 52513.54 88888.00 2016-10-16 05:58:25.412 290 11797.72 215.10 52513.55 88888.00 2016-10-16 05:58:25.912 290 11797.70 215.07 52513.54 88888.00 2016-10-16 05:58:26.412 290 11797.72 215.07 52513.54 88888.00 2016-10-16 05:58:26.912 290 11797.74 215.07 52513.55 88888.00 2016-10-16 05:58:27.412 290 11797.77 215.06 52513.54 88888.00 2016-10-16 05:58:27.912 290 11797.77 215.08 52513.54 88888.00 2016-10-16 05:58:28.412 290 11797.74 215.10 52513.54 88888.00 2016-10-16 05:58:28.912 290 11797.79 215.12 52513.49 88888.00 2016-10-16 05:58:29.412 290 11797.84 215.13 52513.46 88888.00 2016-10-16 05:58:29.912 290 11797.83 215.14 52513.45 88888.00 2016-10-16 05:58:30.412 290 11797.84 215.17 52513.45 88888.00 2016-10-16 05:58:30.912 290 11797.88 215.17 52513.42 88888.00 2016-10-16 05:58:31.412 290 11797.88 215.15 52513.45 88888.00 2016-10-16 05:58:31.912 290 11797.89 215.12 52513.47 88888.00 2016-10-16 05:58:32.412 290 11797.88 215.10 52513.48 88888.00 2016-10-16 05:58:32.912 290 11797.83 215.13 52513.50 88888.00 2016-10-16 05:58:33.412 290 11797.82 215.17 52513.54 88888.00 2016-10-16 05:58:33.912 290 11797.81 215.15 52513.55 88888.00 2016-10-16 05:58:34.412 290 11797.88 215.19 52513.49 88888.00 2016-10-16 05:58:34.912 290 11797.88 215.20 52513.50 88888.00 2016-10-16 05:58:35.412 290 11797.82 215.20 52513.49 88888.00 2016-10-16 05:58:35.912 290 11797.84 215.16 52513.48 88888.00 2016-10-16 05:58:36.412 290 11797.87 215.18 52513.54 88888.00 2016-10-16 05:58:36.912 290 11797.91 215.22 52513.55 88888.00 2016-10-16 05:58:37.412 290 11797.91 215.24 52513.53 88888.00 2016-10-16 05:58:37.912 290 11797.90 215.24 52513.47 88888.00 2016-10-16 05:58:38.412 290 11797.89 215.23 52513.48 88888.00 2016-10-16 05:58:38.912 290 11797.91 215.18 52513.50 88888.00 2016-10-16 05:58:39.412 290 11797.95 215.20 52513.49 88888.00 2016-10-16 05:58:39.912 290 11797.92 215.23 52513.48 88888.00 2016-10-16 05:58:40.412 290 11797.92 215.24 52513.45 88888.00 2016-10-16 05:58:40.912 290 11797.91 215.19 52513.46 88888.00 2016-10-16 05:58:41.412 290 11797.93 215.22 52513.46 88888.00 2016-10-16 05:58:41.912 290 11797.98 215.27 52513.42 88888.00 2016-10-16 05:58:42.412 290 11797.93 215.29 52513.40 88888.00 2016-10-16 05:58:42.912 290 11797.92 215.27 52513.41 88888.00 2016-10-16 05:58:43.412 290 11797.92 215.27 52513.45 88888.00 2016-10-16 05:58:43.912 290 11797.87 215.27 52513.45 88888.00 2016-10-16 05:58:44.412 290 11797.87 215.32 52513.42 88888.00 2016-10-16 05:58:44.912 290 11797.90 215.36 52513.42 88888.00 2016-10-16 05:58:45.412 290 11797.84 215.34 52513.41 88888.00 2016-10-16 05:58:45.912 290 11797.83 215.31 52513.37 88888.00 2016-10-16 05:58:46.412 290 11797.79 215.28 52513.40 88888.00 2016-10-16 05:58:46.912 290 11797.69 215.33 52513.47 88888.00 2016-10-16 05:58:47.412 290 11797.63 215.36 52513.51 88888.00 2016-10-16 05:58:47.912 290 11797.63 215.37 52513.55 88888.00 2016-10-16 05:58:48.412 290 11797.63 215.41 52513.59 88888.00 2016-10-16 05:58:48.912 290 11797.66 215.39 52513.59 88888.00 2016-10-16 05:58:49.412 290 11797.74 215.36 52513.49 88888.00 2016-10-16 05:58:49.912 290 11797.79 215.35 52513.47 88888.00 2016-10-16 05:58:50.412 290 11797.84 215.34 52513.46 88888.00 2016-10-16 05:58:50.912 290 11797.89 215.34 52513.45 88888.00 2016-10-16 05:58:51.412 290 11797.91 215.36 52513.41 88888.00 2016-10-16 05:58:51.912 290 11797.89 215.37 52513.41 88888.00 2016-10-16 05:58:52.412 290 11797.91 215.35 52513.45 88888.00 2016-10-16 05:58:52.912 290 11797.92 215.34 52513.44 88888.00 2016-10-16 05:58:53.412 290 11797.87 215.32 52513.45 88888.00 2016-10-16 05:58:53.912 290 11797.75 215.36 52513.49 88888.00 2016-10-16 05:58:54.412 290 11797.75 215.42 52513.50 88888.00 2016-10-16 05:58:54.912 290 11797.81 215.41 52513.50 88888.00 2016-10-16 05:58:55.412 290 11797.80 215.39 52513.49 88888.00 2016-10-16 05:58:55.912 290 11797.80 215.43 52513.47 88888.00 2016-10-16 05:58:56.412 290 11797.83 215.41 52513.45 88888.00 2016-10-16 05:58:56.912 290 11797.84 215.43 52513.41 88888.00 2016-10-16 05:58:57.412 290 11797.88 215.41 52513.42 88888.00 2016-10-16 05:58:57.912 290 11797.89 215.39 52513.44 88888.00 2016-10-16 05:58:58.412 290 11797.89 215.39 52513.44 88888.00 2016-10-16 05:58:58.912 290 11797.88 215.43 52513.44 88888.00 2016-10-16 05:58:59.412 290 11797.88 215.41 52513.41 88888.00 2016-10-16 05:58:59.912 290 11797.92 215.38 52513.37 88888.00 2016-10-16 05:59:00.412 290 11797.89 215.44 52513.37 88888.00 2016-10-16 05:59:00.912 290 11797.84 215.47 52513.37 88888.00 2016-10-16 05:59:01.412 290 11797.87 215.46 52513.35 88888.00 2016-10-16 05:59:01.912 290 11797.86 215.44 52513.36 88888.00 2016-10-16 05:59:02.412 290 11797.84 215.45 52513.35 88888.00 2016-10-16 05:59:02.912 290 11797.84 215.45 52513.37 88888.00 2016-10-16 05:59:03.412 290 11797.81 215.44 52513.35 88888.00 2016-10-16 05:59:03.912 290 11797.81 215.43 52513.31 88888.00 2016-10-16 05:59:04.412 290 11797.83 215.48 52513.33 88888.00 2016-10-16 05:59:04.912 290 11797.83 215.51 52513.36 88888.00 2016-10-16 05:59:05.412 290 11797.78 215.52 52513.37 88888.00 2016-10-16 05:59:05.912 290 11797.73 215.49 52513.38 88888.00 2016-10-16 05:59:06.412 290 11797.74 215.47 52513.38 88888.00 2016-10-16 05:59:06.912 290 11797.74 215.44 52513.39 88888.00 2016-10-16 05:59:07.412 290 11797.71 215.51 52513.39 88888.00 2016-10-16 05:59:07.912 290 11797.66 215.51 52513.38 88888.00 2016-10-16 05:59:08.412 290 11797.64 215.46 52513.37 88888.00 2016-10-16 05:59:08.912 290 11797.64 215.48 52513.38 88888.00 2016-10-16 05:59:09.412 290 11797.66 215.54 52513.39 88888.00 2016-10-16 05:59:09.912 290 11797.69 215.53 52513.41 88888.00 2016-10-16 05:59:10.412 290 11797.65 215.55 52513.41 88888.00 2016-10-16 05:59:10.912 290 11797.65 215.56 52513.39 88888.00 2016-10-16 05:59:11.412 290 11797.65 215.54 52513.39 88888.00 2016-10-16 05:59:11.912 290 11797.63 215.55 52513.40 88888.00 2016-10-16 05:59:12.412 290 11797.62 215.60 52513.40 88888.00 2016-10-16 05:59:12.912 290 11797.62 215.61 52513.40 88888.00 2016-10-16 05:59:13.412 290 11797.61 215.63 52513.42 88888.00 2016-10-16 05:59:13.912 290 11797.55 215.63 52513.44 88888.00 2016-10-16 05:59:14.412 290 11797.52 215.62 52513.40 88888.00 2016-10-16 05:59:14.912 290 11797.57 215.64 52513.36 88888.00 2016-10-16 05:59:15.412 290 11797.53 215.66 52513.37 88888.00 2016-10-16 05:59:15.912 290 11797.51 215.66 52513.33 88888.00 2016-10-16 05:59:16.412 290 11797.53 215.63 52513.30 88888.00 2016-10-16 05:59:16.912 290 11797.53 215.65 52513.28 88888.00 2016-10-16 05:59:17.412 290 11797.47 215.66 52513.33 88888.00 2016-10-16 05:59:17.912 290 11797.49 215.66 52513.37 88888.00 2016-10-16 05:59:18.412 290 11797.48 215.64 52513.41 88888.00 2016-10-16 05:59:18.912 290 11797.48 215.63 52513.40 88888.00 2016-10-16 05:59:19.412 290 11797.51 215.63 52513.37 88888.00 2016-10-16 05:59:19.912 290 11797.49 215.65 52513.37 88888.00 2016-10-16 05:59:20.412 290 11797.46 215.70 52513.38 88888.00 2016-10-16 05:59:20.912 290 11797.39 215.72 52513.37 88888.00 2016-10-16 05:59:21.412 290 11797.39 215.67 52513.38 88888.00 2016-10-16 05:59:21.912 290 11797.46 215.68 52513.39 88888.00 2016-10-16 05:59:22.412 290 11797.52 215.66 52513.40 88888.00 2016-10-16 05:59:22.912 290 11797.47 215.70 52513.40 88888.00 2016-10-16 05:59:23.412 290 11797.43 215.71 52513.39 88888.00 2016-10-16 05:59:23.912 290 11797.43 215.74 52513.41 88888.00 2016-10-16 05:59:24.412 290 11797.45 215.77 52513.41 88888.00 2016-10-16 05:59:24.912 290 11797.44 215.76 52513.37 88888.00 2016-10-16 05:59:25.412 290 11797.44 215.76 52513.39 88888.00 2016-10-16 05:59:25.912 290 11797.45 215.77 52513.39 88888.00 2016-10-16 05:59:26.412 290 11797.45 215.81 52513.35 88888.00 2016-10-16 05:59:26.912 290 11797.47 215.81 52513.30 88888.00 2016-10-16 05:59:27.412 290 11797.46 215.81 52513.33 88888.00 2016-10-16 05:59:27.912 290 11797.46 215.78 52513.38 88888.00 2016-10-16 05:59:28.412 290 11797.47 215.77 52513.39 88888.00 2016-10-16 05:59:28.912 290 11797.49 215.76 52513.37 88888.00 2016-10-16 05:59:29.412 290 11797.48 215.78 52513.36 88888.00 2016-10-16 05:59:29.912 290 11797.42 215.81 52513.38 88888.00 2016-10-16 05:59:30.412 290 11797.43 215.80 52513.37 88888.00 2016-10-16 05:59:30.912 290 11797.48 215.82 52513.37 88888.00 2016-10-16 05:59:31.412 290 11797.49 215.83 52513.38 88888.00 2016-10-16 05:59:31.912 290 11797.46 215.87 52513.37 88888.00 2016-10-16 05:59:32.412 290 11797.42 215.89 52513.36 88888.00 2016-10-16 05:59:32.912 290 11797.43 215.89 52513.30 88888.00 2016-10-16 05:59:33.412 290 11797.42 215.86 52513.31 88888.00 2016-10-16 05:59:33.912 290 11797.43 215.89 52513.33 88888.00 2016-10-16 05:59:34.412 290 11797.45 215.84 52513.28 88888.00 2016-10-16 05:59:34.912 290 11797.45 215.85 52513.28 88888.00 2016-10-16 05:59:35.412 290 11797.42 215.91 52513.28 88888.00 2016-10-16 05:59:35.912 290 11797.42 215.86 52513.25 88888.00 2016-10-16 05:59:36.412 290 11797.45 215.86 52513.25 88888.00 2016-10-16 05:59:36.912 290 11797.45 215.86 52513.29 88888.00 2016-10-16 05:59:37.412 290 11797.44 215.89 52513.36 88888.00 2016-10-16 05:59:37.912 290 11797.44 215.92 52513.31 88888.00 2016-10-16 05:59:38.412 290 11797.42 215.93 52513.28 88888.00 2016-10-16 05:59:38.912 290 11797.36 215.94 52513.30 88888.00 2016-10-16 05:59:39.412 290 11797.36 216.00 52513.33 88888.00 2016-10-16 05:59:39.912 290 11797.37 216.01 52513.37 88888.00 2016-10-16 05:59:40.412 290 11797.38 216.02 52513.37 88888.00 2016-10-16 05:59:40.912 290 11797.36 216.01 52513.38 88888.00 2016-10-16 05:59:41.412 290 11797.30 216.01 52513.44 88888.00 2016-10-16 05:59:41.912 290 11797.29 216.02 52513.45 88888.00 2016-10-16 05:59:42.412 290 11797.22 216.03 52513.49 88888.00 2016-10-16 05:59:42.912 290 11797.16 216.04 52513.53 88888.00 2016-10-16 05:59:43.412 290 11797.17 216.04 52513.48 88888.00 2016-10-16 05:59:43.912 290 11797.20 216.04 52513.40 88888.00 2016-10-16 05:59:44.412 290 11797.28 216.07 52513.37 88888.00 2016-10-16 05:59:44.912 290 11797.33 216.03 52513.38 88888.00 2016-10-16 05:59:45.412 290 11797.33 216.02 52513.32 88888.00 2016-10-16 05:59:45.912 290 11797.34 216.07 52513.30 88888.00 2016-10-16 05:59:46.412 290 11797.36 216.11 52513.29 88888.00 2016-10-16 05:59:46.912 290 11797.36 216.15 52513.31 88888.00 2016-10-16 05:59:47.412 290 11797.34 216.12 52513.33 88888.00 2016-10-16 05:59:47.912 290 11797.38 216.06 52513.29 88888.00 2016-10-16 05:59:48.412 290 11797.36 216.04 52513.29 88888.00 2016-10-16 05:59:48.912 290 11797.35 216.07 52513.33 88888.00 2016-10-16 05:59:49.412 290 11797.33 216.14 52513.38 88888.00 2016-10-16 05:59:49.912 290 11797.31 216.17 52513.33 88888.00 2016-10-16 05:59:50.412 290 11797.29 216.17 52513.31 88888.00 2016-10-16 05:59:50.912 290 11797.30 216.16 52513.30 88888.00 2016-10-16 05:59:51.412 290 11797.30 216.19 52513.32 88888.00 2016-10-16 05:59:51.912 290 11797.37 216.19 52513.29 88888.00 2016-10-16 05:59:52.412 290 11797.40 216.21 52513.25 88888.00 2016-10-16 05:59:52.912 290 11797.39 216.22 52513.27 88888.00 2016-10-16 05:59:53.412 290 11797.33 216.29 52513.31 88888.00 2016-10-16 05:59:53.912 290 11797.31 216.32 52513.35 88888.00 2016-10-16 05:59:54.412 290 11797.34 216.32 52513.30 88888.00 2016-10-16 05:59:54.912 290 11797.33 216.26 52513.30 88888.00 2016-10-16 05:59:55.412 290 11797.27 216.26 52513.35 88888.00 2016-10-16 05:59:55.912 290 11797.28 216.32 52513.37 88888.00 2016-10-16 05:59:56.412 290 11797.28 216.31 52513.37 88888.00 2016-10-16 05:59:56.912 290 11797.22 216.30 52513.36 88888.00 2016-10-16 05:59:57.412 290 11797.14 216.35 52513.38 88888.00 2016-10-16 05:59:57.912 290 11797.13 216.40 52513.44 88888.00 2016-10-16 05:59:58.412 290 11797.12 216.41 52513.45 88888.00 2016-10-16 05:59:58.912 290 11797.13 216.40 52513.40 88888.00 2016-10-16 05:59:59.412 290 11797.18 216.39 52513.37 88888.00 2016-10-16 05:59:59.912 290 11797.23 216.34 52513.37 88888.00 2016-10-16 06:00:00.412 290 11797.27 216.31 52513.37 88888.00 2016-10-16 06:00:00.912 290 11797.26 216.28 52513.38 88888.00 2016-10-16 06:00:01.412 290 11797.29 216.26 52513.36 88888.00 2016-10-16 06:00:01.912 290 11797.34 216.24 52513.33 88888.00 2016-10-16 06:00:02.412 290 11797.33 216.23 52513.32 88888.00 2016-10-16 06:00:02.912 290 11797.36 216.28 52513.33 88888.00 2016-10-16 06:00:03.412 290 11797.35 216.35 52513.40 88888.00 2016-10-16 06:00:03.912 290 11797.36 216.38 52513.38 88888.00 2016-10-16 06:00:04.412 290 11797.36 216.38 52513.37 88888.00 2016-10-16 06:00:04.912 290 11797.37 216.41 52513.37 88888.00 2016-10-16 06:00:05.412 290 11797.35 216.45 52513.38 88888.00 2016-10-16 06:00:05.912 290 11797.36 216.48 52513.36 88888.00 2016-10-16 06:00:06.412 290 11797.36 216.44 52513.33 88888.00 2016-10-16 06:00:06.912 290 11797.31 216.43 52513.35 88888.00 2016-10-16 06:00:07.412 290 11797.36 216.44 52513.32 88888.00 2016-10-16 06:00:07.912 290 11797.39 216.45 52513.33 88888.00 2016-10-16 06:00:08.412 290 11797.38 216.49 52513.36 88888.00 2016-10-16 06:00:08.912 290 11797.38 216.50 52513.32 88888.00 2016-10-16 06:00:09.412 290 11797.38 216.51 52513.28 88888.00 2016-10-16 06:00:09.912 290 11797.37 216.51 52513.30 88888.00 2016-10-16 06:00:10.412 290 11797.39 216.54 52513.31 88888.00 2016-10-16 06:00:10.912 290 11797.38 216.58 52513.32 88888.00 2016-10-16 06:00:11.412 290 11797.33 216.58 52513.33 88888.00 2016-10-16 06:00:11.912 290 11797.35 216.58 52513.37 88888.00 2016-10-16 06:00:12.412 290 11797.30 216.59 52513.37 88888.00 2016-10-16 06:00:12.912 290 11797.31 216.59 52513.39 88888.00 2016-10-16 06:00:13.412 290 11797.34 216.54 52513.40 88888.00 2016-10-16 06:00:13.912 290 11797.35 216.57 52513.38 88888.00 2016-10-16 06:00:14.412 290 11797.33 216.57 52513.39 88888.00 2016-10-16 06:00:14.912 290 11797.38 216.58 52513.37 88888.00 2016-10-16 06:00:15.413 290 11797.43 216.58 52513.38 88888.00 2016-10-16 06:00:15.913 290 11797.39 216.60 52513.40 88888.00 2016-10-16 06:00:16.413 290 11797.38 216.61 52513.40 88888.00 2016-10-16 06:00:16.913 290 11797.37 216.60 52513.42 88888.00 2016-10-16 06:00:17.413 290 11797.35 216.63 52513.42 88888.00 2016-10-16 06:00:17.913 290 11797.34 216.64 52513.42 88888.00 2016-10-16 06:00:18.413 290 11797.33 216.67 52513.41 88888.00 2016-10-16 06:00:18.913 290 11797.34 216.68 52513.41 88888.00 2016-10-16 06:00:19.413 290 11797.33 216.67 52513.41 88888.00 2016-10-16 06:00:19.913 290 11797.40 216.63 52513.37 88888.00 2016-10-16 06:00:20.413 290 11797.40 216.63 52513.39 88888.00 2016-10-16 06:00:20.913 290 11797.36 216.63 52513.38 88888.00 2016-10-16 06:00:21.413 290 11797.36 216.64 52513.38 88888.00 2016-10-16 06:00:21.913 290 11797.37 216.72 52513.38 88888.00 2016-10-16 06:00:22.413 290 11797.36 216.70 52513.39 88888.00 2016-10-16 06:00:22.913 290 11797.34 216.73 52513.37 88888.00 2016-10-16 06:00:23.413 290 11797.36 216.73 52513.37 88888.00 2016-10-16 06:00:23.913 290 11797.38 216.73 52513.35 88888.00 2016-10-16 06:00:24.413 290 11797.37 216.77 52513.30 88888.00 2016-10-16 06:00:24.913 290 11797.30 216.74 52513.33 88888.00 2016-10-16 06:00:25.413 290 11797.30 216.73 52513.31 88888.00 2016-10-16 06:00:25.913 290 11797.30 216.79 52513.32 88888.00 2016-10-16 06:00:26.413 290 11797.29 216.80 52513.36 88888.00 2016-10-16 06:00:26.913 290 11797.31 216.82 52513.35 88888.00 2016-10-16 06:00:27.413 290 11797.33 216.84 52513.36 88888.00 2016-10-16 06:00:27.913 290 11797.31 216.87 52513.32 88888.00 2016-10-16 06:00:28.413 290 11797.25 216.93 52513.36 88888.00 2016-10-16 06:00:28.913 290 11797.38 216.93 52513.30 88888.00 2016-10-16 06:00:29.413 290 11797.43 216.93 52513.21 88888.00 2016-10-16 06:00:29.913 290 11797.44 216.92 52513.19 88888.00 2016-10-16 06:00:30.413 290 11797.43 216.90 52513.14 88888.00 2016-10-16 06:00:30.913 290 11797.44 216.92 52513.16 88888.00 2016-10-16 06:00:31.413 290 11797.43 216.92 52513.15 88888.00 2016-10-16 06:00:31.913 290 11797.45 216.92 52513.18 88888.00 2016-10-16 06:00:32.413 290 11797.44 216.92 52513.20 88888.00 2016-10-16 06:00:32.913 290 11797.46 216.92 52513.20 88888.00 2016-10-16 06:00:33.413 290 11797.47 216.89 52513.20 88888.00 2016-10-16 06:00:33.913 290 11797.44 216.89 52513.19 88888.00 2016-10-16 06:00:34.413 290 11797.42 216.92 52513.21 88888.00 2016-10-16 06:00:34.913 290 11797.44 216.93 52513.25 88888.00 2016-10-16 06:00:35.413 290 11797.43 216.96 52513.24 88888.00 2016-10-16 06:00:35.913 290 11797.43 216.94 52513.24 88888.00 2016-10-16 06:00:36.413 290 11797.44 216.97 52513.27 88888.00 2016-10-16 06:00:36.913 290 11797.44 216.98 52513.27 88888.00 2016-10-16 06:00:37.413 290 11797.44 216.97 52513.23 88888.00 2016-10-16 06:00:37.913 290 11797.47 216.96 52513.23 88888.00 2016-10-16 06:00:38.413 290 11797.52 216.97 52513.23 88888.00 2016-10-16 06:00:38.913 290 11797.51 216.99 52513.25 88888.00 2016-10-16 06:00:39.413 290 11797.45 216.98 52513.25 88888.00 2016-10-16 06:00:39.913 290 11797.42 217.01 52513.25 88888.00 2016-10-16 06:00:40.413 290 11797.43 216.99 52513.28 88888.00 2016-10-16 06:00:40.913 290 11797.44 216.99 52513.28 88888.00 2016-10-16 06:00:41.413 290 11797.43 217.01 52513.28 88888.00 2016-10-16 06:00:41.913 290 11797.44 217.02 52513.32 88888.00 2016-10-16 06:00:42.413 290 11797.44 217.06 52513.32 88888.00 2016-10-16 06:00:42.913 290 11797.46 217.06 52513.37 88888.00 2016-10-16 06:00:43.413 290 11797.47 217.04 52513.39 88888.00 2016-10-16 06:00:43.913 290 11797.46 217.10 52513.36 88888.00 2016-10-16 06:00:44.413 290 11797.40 217.12 52513.36 88888.00 2016-10-16 06:00:44.913 290 11797.40 217.07 52513.37 88888.00 2016-10-16 06:00:45.413 290 11797.42 217.06 52513.36 88888.00 2016-10-16 06:00:45.913 290 11797.42 217.07 52513.35 88888.00 2016-10-16 06:00:46.413 290 11797.47 217.03 52513.29 88888.00 2016-10-16 06:00:46.913 290 11797.49 217.01 52513.30 88888.00 2016-10-16 06:00:47.413 290 11797.51 216.94 52513.30 88888.00 2016-10-16 06:00:47.913 290 11797.54 216.97 52513.29 88888.00 2016-10-16 06:00:48.413 290 11797.53 216.98 52513.29 88888.00 2016-10-16 06:00:48.913 290 11797.52 216.97 52513.25 88888.00 2016-10-16 06:00:49.413 290 11797.56 216.96 52513.23 88888.00 2016-10-16 06:00:49.913 290 11797.57 216.94 52513.24 88888.00 2016-10-16 06:00:50.413 290 11797.52 216.97 52513.24 88888.00 2016-10-16 06:00:50.913 290 11797.53 216.99 52513.20 88888.00 2016-10-16 06:00:51.413 290 11797.52 217.02 52513.21 88888.00 2016-10-16 06:00:51.913 290 11797.55 217.02 52513.21 88888.00 2016-10-16 06:00:52.413 290 11797.55 217.01 52513.19 88888.00 2016-10-16 06:00:52.913 290 11797.55 217.01 52513.21 88888.00 2016-10-16 06:00:53.413 290 11797.56 217.04 52513.15 88888.00 2016-10-16 06:00:53.913 290 11797.56 216.99 52513.15 88888.00 2016-10-16 06:00:54.413 290 11797.57 216.98 52513.13 88888.00 2016-10-16 06:00:54.913 290 11797.58 216.99 52513.14 88888.00 2016-10-16 06:00:55.413 290 11797.57 217.03 52513.15 88888.00 2016-10-16 06:00:55.913 290 11797.58 217.01 52513.13 88888.00 2016-10-16 06:00:56.413 290 11797.63 217.03 52513.11 88888.00 2016-10-16 06:00:56.913 290 11797.61 216.98 52513.09 88888.00 2016-10-16 06:00:57.413 290 11797.57 216.99 52513.09 88888.00 2016-10-16 06:00:57.913 290 11797.54 216.99 52513.12 88888.00 2016-10-16 06:00:58.413 290 11797.56 217.01 52513.13 88888.00 2016-10-16 06:00:58.913 290 11797.56 217.00 52513.13 88888.00 2016-10-16 06:00:59.413 290 11797.60 216.99 52513.10 88888.00 2016-10-16 06:00:59.913 290 11797.62 216.99 52513.11 88888.00 2016-10-16 06:01:00.413 290 11797.63 216.97 52513.14 88888.00 2016-10-16 06:01:00.913 290 11797.61 217.00 52513.16 88888.00 2016-10-16 06:01:01.413 290 11797.61 217.01 52513.19 88888.00 2016-10-16 06:01:01.913 290 11797.64 217.06 52513.13 88888.00 2016-10-16 06:01:02.413 290 11797.61 217.02 52513.10 88888.00 2016-10-16 06:01:02.913 290 11797.54 217.08 52513.13 88888.00 2016-10-16 06:01:03.413 290 11797.43 217.04 52513.21 88888.00 2016-10-16 06:01:03.913 290 11797.43 217.06 52513.19 88888.00 2016-10-16 06:01:04.413 290 11797.39 217.11 52513.22 88888.00 2016-10-16 06:01:04.913 290 11797.39 217.09 52513.22 88888.00 2016-10-16 06:01:05.413 290 11797.39 217.02 52513.19 88888.00 2016-10-16 06:01:05.913 290 11797.47 217.00 52513.12 88888.00 2016-10-16 06:01:06.413 290 11797.60 216.99 52513.05 88888.00 2016-10-16 06:01:06.913 290 11797.61 216.99 52513.04 88888.00 2016-10-16 06:01:07.413 290 11797.66 216.99 52513.01 88888.00 2016-10-16 06:01:07.913 290 11797.67 217.01 52512.98 88888.00 2016-10-16 06:01:08.413 290 11797.65 217.01 52513.02 88888.00 2016-10-16 06:01:08.913 290 11797.64 217.02 52513.03 88888.00 2016-10-16 06:01:09.413 290 11797.64 216.99 52513.05 88888.00 2016-10-16 06:01:09.913 290 11797.58 216.99 52513.09 88888.00 2016-10-16 06:01:10.413 290 11797.55 216.97 52513.10 88888.00 2016-10-16 06:01:10.913 290 11797.60 216.97 52513.10 88888.00 2016-10-16 06:01:11.413 290 11797.61 217.02 52513.11 88888.00 2016-10-16 06:01:11.913 290 11797.49 217.04 52513.16 88888.00 2016-10-16 06:01:12.413 290 11797.51 217.01 52513.14 88888.00 2016-10-16 06:01:12.913 290 11797.49 216.99 52513.10 88888.00 2016-10-16 06:01:13.413 290 11797.46 216.99 52513.12 88888.00 2016-10-16 06:01:13.913 290 11797.44 217.00 52513.10 88888.00 2016-10-16 06:01:14.413 290 11797.52 217.06 52513.07 88888.00 2016-10-16 06:01:14.913 290 11797.55 217.06 52513.09 88888.00 2016-10-16 06:01:15.413 290 11797.48 217.04 52513.11 88888.00 2016-10-16 06:01:15.913 290 11797.47 217.06 52513.10 88888.00 2016-10-16 06:01:16.413 290 11797.44 217.11 52513.10 88888.00 2016-10-16 06:01:16.913 290 11797.36 217.17 52513.12 88888.00 2016-10-16 06:01:17.413 290 11797.31 217.18 52513.20 88888.00 2016-10-16 06:01:17.913 290 11797.38 217.12 52513.14 88888.00 2016-10-16 06:01:18.413 290 11797.52 217.06 52513.07 88888.00 2016-10-16 06:01:18.913 290 11797.55 217.03 52513.11 88888.00 2016-10-16 06:01:19.413 290 11797.55 217.01 52513.10 88888.00 2016-10-16 06:01:19.913 290 11797.57 216.94 52513.05 88888.00 2016-10-16 06:01:20.413 290 11797.56 216.97 52513.09 88888.00 2016-10-16 06:01:20.913 290 11797.60 217.03 52513.10 88888.00 2016-10-16 06:01:21.413 290 11797.61 217.03 52513.09 88888.00 2016-10-16 06:01:21.913 290 11797.58 216.98 52513.06 88888.00 2016-10-16 06:01:22.413 290 11797.58 216.98 52513.04 88888.00 2016-10-16 06:01:22.913 290 11797.62 216.99 52513.02 88888.00 2016-10-16 06:01:23.413 290 11797.65 217.01 52513.03 88888.00 2016-10-16 06:01:23.913 290 11797.65 217.03 52513.05 88888.00 2016-10-16 06:01:24.413 290 11797.64 217.01 52513.04 88888.00 2016-10-16 06:01:24.913 290 11797.67 217.02 52513.06 88888.00 2016-10-16 06:01:25.413 290 11797.66 217.01 52513.04 88888.00 2016-10-16 06:01:25.913 290 11797.69 217.01 52513.02 88888.00 2016-10-16 06:01:26.413 290 11797.70 217.02 52513.03 88888.00 2016-10-16 06:01:26.913 290 11797.69 217.06 52513.01 88888.00 2016-10-16 06:01:27.413 290 11797.66 217.06 52513.00 88888.00 2016-10-16 06:01:27.913 290 11797.65 217.02 52513.00 88888.00 2016-10-16 06:01:28.413 290 11797.65 217.06 52513.01 88888.00 2016-10-16 06:01:28.913 290 11797.65 217.03 52513.03 88888.00 2016-10-16 06:01:29.413 290 11797.66 216.98 52513.03 88888.00 2016-10-16 06:01:29.913 290 11797.67 216.97 52513.01 88888.00 2016-10-16 06:01:30.413 290 11797.72 216.99 52512.97 88888.00 2016-10-16 06:01:30.913 290 11797.73 217.01 52512.95 88888.00 2016-10-16 06:01:31.413 290 11797.74 216.99 52513.00 88888.00 2016-10-16 06:01:31.913 290 11797.73 216.99 52513.03 88888.00 2016-10-16 06:01:32.413 290 11797.75 216.99 52513.03 88888.00 2016-10-16 06:01:32.913 290 11797.78 216.99 52513.04 88888.00 2016-10-16 06:01:33.413 290 11797.75 216.97 52513.05 88888.00 2016-10-16 06:01:33.913 290 11797.74 216.96 52513.03 88888.00 2016-10-16 06:01:34.413 290 11797.78 216.97 52513.04 88888.00 2016-10-16 06:01:34.913 290 11797.80 216.98 52512.98 88888.00 2016-10-16 06:01:35.413 290 11797.86 216.96 52512.94 88888.00 2016-10-16 06:01:35.913 290 11797.83 216.98 52512.96 88888.00 2016-10-16 06:01:36.413 290 11797.79 216.99 52512.98 88888.00 2016-10-16 06:01:36.913 290 11797.75 217.00 52513.02 88888.00 2016-10-16 06:01:37.404 290 11797.78 217.00 52513.04 88888.00 2016-10-16 06:01:37.904 290 11797.80 216.97 52513.05 88888.00 2016-10-16 06:01:38.404 290 11797.80 216.93 52513.05 88888.00 2016-10-16 06:01:38.904 290 11797.78 216.90 52513.03 88888.00 2016-10-16 06:01:39.404 290 11797.74 216.90 52513.03 88888.00 2016-10-16 06:01:39.904 290 11797.74 216.93 52513.03 88888.00 2016-10-16 06:01:40.404 290 11797.75 216.92 52513.05 88888.00 2016-10-16 06:01:40.904 290 11797.77 216.94 52513.06 88888.00 2016-10-16 06:01:41.404 290 11797.74 216.94 52513.03 88888.00 2016-10-16 06:01:41.904 290 11797.75 216.94 52513.01 88888.00 2016-10-16 06:01:42.403 290 11797.75 216.96 52513.04 88888.00 2016-10-16 06:01:42.903 290 11797.78 216.96 52513.04 88888.00 2016-10-16 06:01:43.403 290 11797.79 216.93 52513.04 88888.00 2016-10-16 06:01:43.903 290 11797.80 216.96 52513.02 88888.00 2016-10-16 06:01:44.403 290 11797.79 216.99 52513.01 88888.00 2016-10-16 06:01:44.903 290 11797.83 216.97 52512.97 88888.00 2016-10-16 06:01:45.403 290 11797.87 216.93 52513.01 88888.00 2016-10-16 06:01:45.903 290 11797.84 216.91 52513.03 88888.00 2016-10-16 06:01:46.403 290 11797.80 216.96 52513.05 88888.00 2016-10-16 06:01:46.903 290 11797.75 216.96 52513.03 88888.00 2016-10-16 06:01:47.403 290 11797.72 216.90 52512.97 88888.00 2016-10-16 06:01:47.903 290 11797.72 216.92 52512.96 88888.00 2016-10-16 06:01:48.403 290 11797.74 216.90 52513.01 88888.00 2016-10-16 06:01:48.903 290 11797.75 216.84 52512.98 88888.00 2016-10-16 06:01:49.403 290 11797.74 216.81 52513.00 88888.00 2016-10-16 06:01:49.903 290 11797.74 216.80 52513.00 88888.00 2016-10-16 06:01:50.403 290 11797.74 216.84 52513.00 88888.00 2016-10-16 06:01:50.903 290 11797.73 216.83 52513.02 88888.00 2016-10-16 06:01:51.403 290 11797.71 216.84 52513.04 88888.00 2016-10-16 06:01:51.903 290 11797.70 216.83 52513.06 88888.00 2016-10-16 06:01:52.403 290 11797.69 216.83 52513.03 88888.00 2016-10-16 06:01:52.903 290 11797.67 216.84 52513.01 88888.00 2016-10-16 06:01:53.403 290 11797.65 216.84 52512.97 88888.00 2016-10-16 06:01:53.903 290 11797.67 216.90 52512.98 88888.00 2016-10-16 06:01:54.403 290 11797.64 216.89 52513.02 88888.00 2016-10-16 06:01:54.903 290 11797.62 216.89 52513.04 88888.00 2016-10-16 06:01:55.403 290 11797.60 216.92 52513.03 88888.00 2016-10-16 06:01:55.903 290 11797.62 216.90 52513.03 88888.00 2016-10-16 06:01:56.403 290 11797.63 216.91 52513.04 88888.00 2016-10-16 06:01:56.903 290 11797.63 216.92 52513.04 88888.00 2016-10-16 06:01:57.403 290 11797.63 216.86 52513.10 88888.00 2016-10-16 06:01:57.903 290 11797.62 216.83 52513.07 88888.00 2016-10-16 06:01:58.403 290 11797.65 216.83 52513.01 88888.00 2016-10-16 06:01:58.903 290 11797.66 216.81 52513.00 88888.00 2016-10-16 06:01:59.403 290 11797.63 216.83 52512.96 88888.00 2016-10-16 06:01:59.903 290 11797.61 216.86 52512.96 88888.00 2016-10-16 06:02:00.403 290 11797.64 216.82 52512.96 88888.00 2016-10-16 06:02:00.903 290 11797.63 216.81 52512.94 88888.00 2016-10-16 06:02:01.403 290 11797.65 216.81 52512.93 88888.00 2016-10-16 06:02:01.903 290 11797.67 216.78 52512.96 88888.00 2016-10-16 06:02:02.403 290 11797.63 216.80 52512.98 88888.00 2016-10-16 06:02:02.903 290 11797.65 216.77 52513.00 88888.00 2016-10-16 06:02:03.403 290 11797.64 216.78 52513.00 88888.00 2016-10-16 06:02:03.903 290 11797.66 216.77 52513.01 88888.00 2016-10-16 06:02:04.403 290 11797.66 216.79 52513.02 88888.00 2016-10-16 06:02:04.903 290 11797.62 216.78 52513.07 88888.00 2016-10-16 06:02:05.403 290 11797.61 216.73 52513.09 88888.00 2016-10-16 06:02:05.903 290 11797.62 216.77 52513.09 88888.00 2016-10-16 06:02:06.403 290 11797.62 216.79 52513.06 88888.00 2016-10-16 06:02:06.903 290 11797.64 216.78 52513.01 88888.00 2016-10-16 06:02:07.403 290 11797.62 216.78 52512.97 88888.00 2016-10-16 06:02:07.903 290 11797.57 216.72 52512.97 88888.00 2016-10-16 06:02:08.403 290 11797.55 216.70 52513.02 88888.00 2016-10-16 06:02:08.903 290 11797.55 216.70 52513.06 88888.00 2016-10-16 06:02:09.403 290 11797.57 216.73 52513.02 88888.00 2016-10-16 06:02:09.903 290 11797.55 216.71 52513.01 88888.00 2016-10-16 06:02:10.403 290 11797.47 216.71 52512.98 88888.00 2016-10-16 06:02:10.903 290 11797.48 216.73 52512.95 88888.00 2016-10-16 06:02:11.403 290 11797.47 216.75 52513.02 88888.00 2016-10-16 06:02:11.903 290 11797.47 216.74 52513.04 88888.00 2016-10-16 06:02:12.403 290 11797.48 216.70 52513.01 88888.00 2016-10-16 06:02:12.903 290 11797.52 216.68 52512.98 88888.00 2016-10-16 06:02:13.403 290 11797.53 216.71 52513.00 88888.00 2016-10-16 06:02:13.903 290 11797.47 216.72 52512.98 88888.00 2016-10-16 06:02:14.403 290 11797.43 216.71 52512.96 88888.00 2016-10-16 06:02:14.903 290 11797.44 216.67 52512.96 88888.00 2016-10-16 06:02:15.403 290 11797.45 216.64 52512.98 88888.00 2016-10-16 06:02:15.903 290 11797.44 216.65 52512.98 88888.00 2016-10-16 06:02:16.403 290 11797.43 216.64 52512.97 88888.00 2016-10-16 06:02:16.903 290 11797.40 216.64 52512.94 88888.00 2016-10-16 06:02:17.403 290 11797.43 216.61 52512.95 88888.00 2016-10-16 06:02:17.903 290 11797.42 216.64 52513.01 88888.00 2016-10-16 06:02:18.403 290 11797.36 216.64 52513.00 88888.00 2016-10-16 06:02:18.903 290 11797.33 216.62 52513.00 88888.00 2016-10-16 06:02:19.403 290 11797.31 216.64 52513.02 88888.00 2016-10-16 06:02:19.903 290 11797.35 216.61 52513.02 88888.00 2016-10-16 06:02:20.403 290 11797.37 216.62 52513.01 88888.00 2016-10-16 06:02:20.903 290 11797.30 216.64 52513.00 88888.00 2016-10-16 06:02:21.403 290 11797.28 216.65 52512.98 88888.00 2016-10-16 06:02:21.903 290 11797.28 216.62 52513.01 88888.00 2016-10-16 06:02:22.403 290 11797.22 216.62 52513.02 88888.00 2016-10-16 06:02:22.903 290 11797.22 216.61 52513.01 88888.00 2016-10-16 06:02:23.403 290 11797.21 216.59 52512.98 88888.00 2016-10-16 06:02:23.903 290 11797.19 216.61 52512.96 88888.00 2016-10-16 06:02:24.403 290 11797.21 216.64 52512.93 88888.00 2016-10-16 06:02:24.903 290 11797.21 216.64 52512.89 88888.00 2016-10-16 06:02:25.403 290 11797.23 216.68 52512.93 88888.00 2016-10-16 06:02:25.903 290 11797.21 216.71 52512.98 88888.00 2016-10-16 06:02:26.403 290 11797.14 216.72 52512.98 88888.00 2016-10-16 06:02:26.903 290 11797.14 216.70 52512.98 88888.00 2016-10-16 06:02:27.403 290 11797.12 216.71 52512.95 88888.00 2016-10-16 06:02:27.903 290 11797.09 216.67 52512.95 88888.00 2016-10-16 06:02:28.403 290 11797.03 216.64 52512.94 88888.00 2016-10-16 06:02:28.903 290 11797.00 216.70 52512.96 88888.00 2016-10-16 06:02:29.403 290 11797.00 216.73 52512.96 88888.00 2016-10-16 06:02:29.903 290 11797.03 216.70 52512.96 88888.00 2016-10-16 06:02:30.403 290 11797.05 216.67 52512.92 88888.00 2016-10-16 06:02:30.903 290 11797.03 216.69 52512.92 88888.00 2016-10-16 06:02:31.403 290 11797.04 216.74 52512.94 88888.00 2016-10-16 06:02:31.903 290 11797.04 216.72 52512.96 88888.00 2016-10-16 06:02:32.403 290 11797.05 216.71 52512.94 88888.00 2016-10-16 06:02:32.903 290 11797.05 216.69 52512.92 88888.00 2016-10-16 06:02:33.403 290 11797.02 216.70 52512.94 88888.00 2016-10-16 06:02:33.903 290 11796.98 216.69 52512.96 88888.00 2016-10-16 06:02:34.403 290 11797.00 216.70 52513.00 88888.00 2016-10-16 06:02:34.903 290 11797.02 216.72 52513.00 88888.00 2016-10-16 06:02:35.403 290 11797.03 216.73 52512.96 88888.00 2016-10-16 06:02:35.903 290 11797.02 216.75 52512.92 88888.00 2016-10-16 06:02:36.403 290 11796.99 216.74 52512.95 88888.00 2016-10-16 06:02:36.903 290 11796.98 216.70 52512.96 88888.00 2016-10-16 06:02:37.403 290 11796.96 216.75 52513.01 88888.00 2016-10-16 06:02:37.903 290 11796.98 216.72 52513.02 88888.00 2016-10-16 06:02:38.403 290 11796.98 216.70 52513.03 88888.00 2016-10-16 06:02:38.903 290 11796.96 216.68 52513.01 88888.00 2016-10-16 06:02:39.403 290 11796.92 216.72 52513.03 88888.00 2016-10-16 06:02:39.903 290 11796.90 216.77 52513.02 88888.00 2016-10-16 06:02:40.403 290 11796.90 216.79 52513.00 88888.00 2016-10-16 06:02:40.903 290 11796.92 216.80 52513.01 88888.00 2016-10-16 06:02:41.403 290 11796.93 216.86 52513.01 88888.00 2016-10-16 06:02:41.903 290 11796.88 216.84 52513.02 88888.00 2016-10-16 06:02:42.403 290 11796.88 216.81 52513.04 88888.00 2016-10-16 06:02:42.903 290 11796.93 216.82 52513.01 88888.00 2016-10-16 06:02:43.403 290 11796.94 216.83 52512.98 88888.00 2016-10-16 06:02:43.903 290 11796.93 216.86 52512.98 88888.00 2016-10-16 06:02:44.403 290 11796.95 216.88 52513.00 88888.00 2016-10-16 06:02:44.903 290 11796.92 216.86 52513.01 88888.00 2016-10-16 06:02:45.403 290 11796.92 216.82 52513.00 88888.00 2016-10-16 06:02:45.903 290 11796.92 216.82 52512.94 88888.00 2016-10-16 06:02:46.403 290 11796.92 216.84 52512.96 88888.00 2016-10-16 06:02:46.903 290 11796.88 216.88 52513.01 88888.00 2016-10-16 06:02:47.404 290 11796.83 216.89 52513.03 88888.00 2016-10-16 06:02:47.904 290 11796.79 216.91 52513.04 88888.00 2016-10-16 06:02:48.404 290 11796.85 216.91 52513.00 88888.00 2016-10-16 06:02:48.904 290 11796.85 216.86 52513.01 88888.00 2016-10-16 06:02:49.404 290 11796.82 216.87 52513.06 88888.00 2016-10-16 06:02:49.904 290 11796.79 216.89 52513.07 88888.00 2016-10-16 06:02:50.404 290 11796.81 216.89 52513.10 88888.00 2016-10-16 06:02:50.904 290 11796.83 216.91 52513.11 88888.00 2016-10-16 06:02:51.404 290 11796.84 216.92 52513.12 88888.00 2016-10-16 06:02:51.904 290 11796.84 216.94 52513.10 88888.00 2016-10-16 06:02:52.404 290 11796.85 216.93 52513.11 88888.00 2016-10-16 06:02:52.904 290 11796.84 216.92 52513.14 88888.00 2016-10-16 06:02:53.404 290 11796.84 216.89 52513.14 88888.00 2016-10-16 06:02:53.904 290 11796.84 216.87 52513.13 88888.00 2016-10-16 06:02:54.404 290 11796.86 216.89 52513.15 88888.00 2016-10-16 06:02:54.904 290 11796.85 216.88 52513.14 88888.00 2016-10-16 06:02:55.404 290 11796.83 216.87 52513.10 88888.00 2016-10-16 06:02:55.904 290 11796.81 216.88 52513.05 88888.00 2016-10-16 06:02:56.404 290 11796.78 216.90 52513.03 88888.00 2016-10-16 06:02:56.904 290 11796.78 216.92 52513.05 88888.00 2016-10-16 06:02:57.404 290 11796.77 216.92 52513.05 88888.00 2016-10-16 06:02:57.904 290 11796.79 216.96 52513.03 88888.00 2016-10-16 06:02:58.404 290 11796.79 216.99 52513.01 88888.00 2016-10-16 06:02:58.904 290 11796.75 216.99 52513.02 88888.00 2016-10-16 06:02:59.404 290 11796.75 217.01 52513.05 88888.00 2016-10-16 06:02:59.904 290 11796.78 217.04 52513.00 88888.00 2016-10-16 06:03:00.404 290 11796.78 217.04 52513.00 88888.00 2016-10-16 06:03:00.904 290 11796.78 217.02 52513.02 88888.00 2016-10-16 06:03:01.404 290 11796.78 217.03 52513.02 88888.00 2016-10-16 06:03:01.904 290 11796.75 217.06 52513.05 88888.00 2016-10-16 06:03:02.404 290 11796.75 217.01 52513.01 88888.00 2016-10-16 06:03:02.904 290 11796.74 217.02 52512.98 88888.00 2016-10-16 06:03:03.404 290 11796.72 217.03 52512.97 88888.00 2016-10-16 06:03:03.904 290 11796.70 217.02 52512.97 88888.00 2016-10-16 06:03:04.404 290 11796.72 217.00 52512.98 88888.00 2016-10-16 06:03:04.904 290 11796.73 216.98 52512.98 88888.00 2016-10-16 06:03:05.404 290 11796.73 217.00 52513.00 88888.00 2016-10-16 06:03:05.904 290 11796.69 216.99 52513.00 88888.00 2016-10-16 06:03:06.404 290 11796.65 216.96 52513.01 88888.00 2016-10-16 06:03:06.904 290 11796.59 216.98 52513.01 88888.00 2016-10-16 06:03:07.404 290 11796.60 216.96 52513.01 88888.00 2016-10-16 06:03:07.904 290 11796.59 216.99 52513.01 88888.00 2016-10-16 06:03:08.404 290 11796.52 217.03 52513.02 88888.00 2016-10-16 06:03:08.904 290 11796.48 217.06 52513.02 88888.00 2016-10-16 06:03:09.404 290 11796.50 217.06 52513.02 88888.00 2016-10-16 06:03:09.904 290 11796.48 217.04 52513.03 88888.00 2016-10-16 06:03:10.404 290 11796.50 217.01 52513.03 88888.00 2016-10-16 06:03:10.904 290 11796.47 217.06 52513.01 88888.00 2016-10-16 06:03:11.404 290 11796.42 217.07 52513.02 88888.00 2016-10-16 06:03:11.904 290 11796.41 217.11 52513.02 88888.00 2016-10-16 06:03:12.404 290 11796.40 217.10 52513.02 88888.00 2016-10-16 06:03:12.904 290 11796.38 217.07 52513.04 88888.00 2016-10-16 06:03:13.404 290 11796.26 217.11 52513.07 88888.00 2016-10-16 06:03:13.904 290 11796.13 217.15 52513.15 88888.00 2016-10-16 06:03:14.404 290 11796.12 217.17 52513.20 88888.00 2016-10-16 06:03:14.904 290 11795.82 217.26 52513.41 88888.00 2016-10-16 06:03:15.404 290 11795.76 217.26 52513.44 88888.00 2016-10-16 06:03:15.904 290 11795.65 217.23 52513.50 88888.00 2016-10-16 06:03:16.404 290 11795.69 217.25 52513.49 88888.00 2016-10-16 06:03:16.904 290 11795.76 217.25 52513.45 88888.00 2016-10-16 06:03:17.404 290 11795.85 217.21 52513.36 88888.00 2016-10-16 06:03:17.904 290 11795.86 217.23 52513.33 88888.00 2016-10-16 06:03:18.404 290 11795.82 217.25 52513.35 88888.00 2016-10-16 06:03:18.904 290 11795.80 217.22 52513.35 88888.00 2016-10-16 06:03:19.404 290 11795.84 217.23 52513.36 88888.00 2016-10-16 06:03:19.904 290 11795.81 217.19 52513.37 88888.00 2016-10-16 06:03:20.404 290 11795.84 217.22 52513.35 88888.00 2016-10-16 06:03:20.904 290 11795.95 217.20 52513.30 88888.00 2016-10-16 06:03:21.404 290 11795.96 217.21 52513.30 88888.00 2016-10-16 06:03:21.904 290 11795.98 217.25 52513.30 88888.00 2016-10-16 06:03:22.404 290 11796.03 217.22 52513.28 88888.00 2016-10-16 06:03:22.904 290 11795.98 217.23 52513.27 88888.00 2016-10-16 06:03:23.404 290 11795.94 217.22 52513.28 88888.00 2016-10-16 06:03:23.904 290 11795.94 217.21 52513.28 88888.00 2016-10-16 06:03:24.404 290 11795.95 217.22 52513.28 88888.00 2016-10-16 06:03:24.904 290 11795.89 217.25 52513.28 88888.00 2016-10-16 06:03:25.404 290 11795.58 217.31 52513.44 88888.00 2016-10-16 06:03:25.904 290 11795.44 217.30 52513.50 88888.00 2016-10-16 06:03:26.404 290 11795.46 217.32 52513.50 88888.00 2016-10-16 06:03:26.904 290 11795.47 217.35 52513.48 88888.00 2016-10-16 06:03:27.404 290 11795.42 217.36 52513.48 88888.00 2016-10-16 06:03:27.904 290 11795.37 217.38 52513.51 88888.00 2016-10-16 06:03:28.404 290 11795.36 217.38 52513.53 88888.00 2016-10-16 06:03:28.904 290 11795.17 217.41 52513.58 88888.00 2016-10-16 06:03:29.404 290 11794.64 217.60 52514.00 88888.00 2016-10-16 06:03:29.904 290 11794.83 217.52 52513.89 88888.00 2016-10-16 06:03:30.404 290 11794.85 217.50 52513.91 88888.00 2016-10-16 06:03:30.904 290 11794.67 217.57 52514.06 88888.00 2016-10-16 06:03:31.404 290 11794.64 217.60 52514.08 88888.00 2016-10-16 06:03:31.904 290 11794.74 217.59 52513.98 88888.00 2016-10-16 06:03:32.404 290 11794.97 217.55 52513.77 88888.00 2016-10-16 06:03:32.904 290 11794.86 217.59 52513.86 88888.00 2016-10-16 06:03:33.404 290 11794.77 217.61 52513.94 88888.00 2016-10-16 06:03:33.904 290 11794.75 217.66 52513.92 88888.00 2016-10-16 06:03:34.404 290 11794.72 217.68 52513.92 88888.00 2016-10-16 06:03:34.904 290 11794.73 217.59 52513.94 88888.00 2016-10-16 06:03:35.404 290 11794.73 217.57 52513.95 88888.00 2016-10-16 06:03:35.904 290 11794.77 217.57 52513.90 88888.00 2016-10-16 06:03:36.404 290 11794.79 217.59 52513.90 88888.00 2016-10-16 06:03:36.904 290 11794.74 217.59 52513.90 88888.00 2016-10-16 06:03:37.404 290 11794.70 217.62 52513.92 88888.00 2016-10-16 06:03:37.904 290 11794.76 217.58 52513.92 88888.00 2016-10-16 06:03:38.404 290 11794.81 217.57 52513.85 88888.00 2016-10-16 06:03:38.904 290 11794.80 217.58 52513.80 88888.00 2016-10-16 06:03:39.404 290 11794.79 217.57 52513.81 88888.00 2016-10-16 06:03:39.904 290 11794.76 217.59 52513.79 88888.00 2016-10-16 06:03:40.404 290 11794.81 217.61 52513.75 88888.00 2016-10-16 06:03:40.904 290 11794.82 217.64 52513.76 88888.00 2016-10-16 06:03:41.404 290 11794.81 217.62 52513.79 88888.00 2016-10-16 06:03:41.904 290 11794.80 217.65 52513.77 88888.00 2016-10-16 06:03:42.404 290 11794.79 217.65 52513.79 88888.00 2016-10-16 06:03:42.904 290 11794.84 217.64 52513.72 88888.00 2016-10-16 06:03:43.404 290 11794.98 217.62 52513.62 88888.00 2016-10-16 06:03:43.904 290 11795.02 217.62 52513.57 88888.00 2016-10-16 06:03:44.404 290 11795.03 217.62 52513.56 88888.00 2016-10-16 06:03:44.904 290 11795.02 217.65 52513.53 88888.00 2016-10-16 06:03:45.404 290 11794.98 217.66 52513.53 88888.00 2016-10-16 06:03:45.904 290 11794.98 217.66 52513.53 88888.00 2016-10-16 06:03:46.404 290 11795.00 217.69 52513.51 88888.00 2016-10-16 06:03:46.904 290 11795.07 217.66 52513.44 88888.00 2016-10-16 06:03:47.404 290 11795.09 217.62 52513.42 88888.00 2016-10-16 06:03:47.904 290 11795.09 217.65 52513.40 88888.00 2016-10-16 06:03:48.404 290 11795.11 217.65 52513.40 88888.00 2016-10-16 06:03:48.904 290 11795.10 217.65 52513.39 88888.00 2016-10-16 06:03:49.404 290 11795.06 217.69 52513.42 88888.00 2016-10-16 06:03:49.904 290 11795.06 217.70 52513.44 88888.00 2016-10-16 06:03:50.404 290 11795.05 217.70 52513.45 88888.00 2016-10-16 06:03:50.904 290 11795.07 217.69 52513.46 88888.00 2016-10-16 06:03:51.404 290 11795.07 217.69 52513.42 88888.00 2016-10-16 06:03:51.904 290 11794.98 217.71 52513.47 88888.00 2016-10-16 06:03:52.404 290 11795.00 217.72 52513.46 88888.00 2016-10-16 06:03:52.904 290 11795.03 217.76 52513.47 88888.00 2016-10-16 06:03:53.404 290 11795.01 217.74 52513.46 88888.00 2016-10-16 06:03:53.904 290 11794.92 217.76 52513.48 88888.00 2016-10-16 06:03:54.404 290 11794.94 217.78 52513.48 88888.00 2016-10-16 06:03:54.904 290 11794.95 217.84 52513.46 88888.00 2016-10-16 06:03:55.404 290 11794.93 217.89 52513.46 88888.00 2016-10-16 06:03:55.904 290 11794.93 217.91 52513.48 88888.00 2016-10-16 06:03:56.404 290 11794.93 217.89 52513.50 88888.00 2016-10-16 06:03:56.904 290 11794.90 217.94 52513.47 88888.00 2016-10-16 06:03:57.404 290 11794.86 217.94 52513.44 88888.00 2016-10-16 06:03:57.904 290 11794.94 217.89 52513.44 88888.00 2016-10-16 06:03:58.404 290 11794.98 217.93 52513.44 88888.00 2016-10-16 06:03:58.904 290 11794.95 217.95 52513.42 88888.00 2016-10-16 06:03:59.404 290 11794.94 217.93 52513.44 88888.00 2016-10-16 06:03:59.904 290 11794.98 217.96 52513.39 88888.00 2016-10-16 06:04:00.404 290 11794.95 217.97 52513.41 88888.00 2016-10-16 06:04:00.904 290 11794.94 218.00 52513.41 88888.00 2016-10-16 06:04:01.404 290 11794.94 218.01 52513.42 88888.00 2016-10-16 06:04:01.904 290 11794.92 218.04 52513.46 88888.00 2016-10-16 06:04:02.404 290 11794.94 218.09 52513.50 88888.00 2016-10-16 06:04:02.904 290 11794.83 218.10 52513.56 88888.00 2016-10-16 06:04:03.404 290 11794.77 218.08 52513.58 88888.00 2016-10-16 06:04:03.904 290 11794.74 218.13 52513.59 88888.00 2016-10-16 06:04:04.404 290 11794.81 218.09 52513.56 88888.00 2016-10-16 06:04:04.904 290 11794.86 218.04 52513.51 88888.00 2016-10-16 06:04:05.404 290 11795.06 218.01 52513.39 88888.00 2016-10-16 06:04:05.904 290 11795.14 218.00 52513.33 88888.00 2016-10-16 06:04:06.404 290 11795.19 218.04 52513.30 88888.00 2016-10-16 06:04:06.904 290 11795.19 218.06 52513.30 88888.00 2016-10-16 06:04:07.404 290 11795.18 218.09 52513.28 88888.00 2016-10-16 06:04:07.904 290 11795.21 218.13 52513.27 88888.00 2016-10-16 06:04:08.404 290 11795.24 218.10 52513.29 88888.00 2016-10-16 06:04:08.904 290 11795.19 218.15 52513.30 88888.00 2016-10-16 06:04:09.404 290 11795.21 218.19 52513.28 88888.00 2016-10-16 06:04:09.904 290 11795.21 218.16 52513.24 88888.00 2016-10-16 06:04:10.404 290 11795.20 218.14 52513.28 88888.00 2016-10-16 06:04:10.904 290 11795.18 218.13 52513.30 88888.00 2016-10-16 06:04:11.404 290 11795.20 218.15 52513.30 88888.00 2016-10-16 06:04:11.904 290 11795.17 218.20 52513.32 88888.00 2016-10-16 06:04:12.404 290 11795.19 218.23 52513.31 88888.00 2016-10-16 06:04:12.904 290 11795.21 218.26 52513.28 88888.00 2016-10-16 06:04:13.404 290 11795.18 218.23 52513.27 88888.00 2016-10-16 06:04:13.904 290 11795.19 218.23 52513.30 88888.00 2016-10-16 06:04:14.404 290 11795.18 218.24 52513.32 88888.00 2016-10-16 06:04:14.904 290 11795.16 218.27 52513.33 88888.00 2016-10-16 06:04:15.404 290 11795.12 218.26 52513.31 88888.00 2016-10-16 06:04:15.904 290 11795.09 218.29 52513.35 88888.00 2016-10-16 06:04:16.404 290 11795.09 218.30 52513.35 88888.00 2016-10-16 06:04:16.904 290 11795.14 218.27 52513.30 88888.00 2016-10-16 06:04:17.404 290 11795.16 218.29 52513.29 88888.00 2016-10-16 06:04:17.904 290 11795.12 218.30 52513.25 88888.00 2016-10-16 06:04:18.404 290 11795.15 218.28 52513.19 88888.00 2016-10-16 06:04:18.904 290 11795.17 218.30 52513.21 88888.00 2016-10-16 06:04:19.404 290 11795.19 218.30 52513.24 88888.00 2016-10-16 06:04:19.904 290 11795.19 218.27 52513.25 88888.00 2016-10-16 06:04:20.404 290 11795.17 218.30 52513.27 88888.00 2016-10-16 06:04:20.904 290 11795.19 218.29 52513.22 88888.00 2016-10-16 06:04:21.404 290 11795.14 218.30 52513.18 88888.00 2016-10-16 06:04:21.904 290 11795.16 218.32 52513.16 88888.00 2016-10-16 06:04:22.404 290 11795.19 218.29 52513.20 88888.00 2016-10-16 06:04:22.904 290 11795.19 218.29 52513.20 88888.00 2016-10-16 06:04:23.404 290 11795.20 218.32 52513.16 88888.00 2016-10-16 06:04:23.904 290 11795.21 218.33 52513.18 88888.00 2016-10-16 06:04:24.404 290 11795.23 218.33 52513.19 88888.00 2016-10-16 06:04:24.904 290 11795.18 218.35 52513.19 88888.00 2016-10-16 06:04:25.404 290 11795.20 218.35 52513.16 88888.00 2016-10-16 06:04:25.904 290 11795.23 218.35 52513.18 88888.00 2016-10-16 06:04:26.404 290 11795.23 218.35 52513.19 88888.00 2016-10-16 06:04:26.904 290 11795.23 218.30 52513.21 88888.00 2016-10-16 06:04:27.404 290 11795.19 218.34 52513.24 88888.00 2016-10-16 06:04:27.904 290 11795.21 218.36 52513.24 88888.00 2016-10-16 06:04:28.404 290 11795.17 218.35 52513.24 88888.00 2016-10-16 06:04:28.904 290 11795.17 218.30 52513.22 88888.00 2016-10-16 06:04:29.404 290 11795.20 218.27 52513.22 88888.00 2016-10-16 06:04:29.904 290 11795.16 218.32 52513.22 88888.00 2016-10-16 06:04:30.404 290 11795.17 218.37 52513.23 88888.00 2016-10-16 06:04:30.904 290 11795.18 218.41 52513.22 88888.00 2016-10-16 06:04:31.404 290 11795.16 218.38 52513.21 88888.00 2016-10-16 06:04:31.904 290 11795.15 218.38 52513.19 88888.00 2016-10-16 06:04:32.404 290 11795.15 218.39 52513.19 88888.00 2016-10-16 06:04:32.904 290 11795.17 218.36 52513.20 88888.00 2016-10-16 06:04:33.404 290 11795.12 218.37 52513.20 88888.00 2016-10-16 06:04:33.904 290 11795.06 218.39 52513.19 88888.00 2016-10-16 06:04:34.404 290 11795.05 218.38 52513.22 88888.00 2016-10-16 06:04:34.904 290 11795.10 218.37 52513.21 88888.00 2016-10-16 06:04:35.404 290 11795.09 218.39 52513.23 88888.00 2016-10-16 06:04:35.904 290 11795.07 218.43 52513.25 88888.00 2016-10-16 06:04:36.404 290 11795.10 218.46 52513.27 88888.00 2016-10-16 06:04:36.904 290 11795.12 218.47 52513.28 88888.00 2016-10-16 06:04:37.404 290 11795.09 218.43 52513.25 88888.00 2016-10-16 06:04:37.904 290 11795.07 218.44 52513.28 88888.00 2016-10-16 06:04:38.404 290 11795.07 218.46 52513.31 88888.00 2016-10-16 06:04:38.904 290 11795.03 218.39 52513.29 88888.00 2016-10-16 06:04:39.404 290 11795.08 218.38 52513.23 88888.00 2016-10-16 06:04:39.904 290 11795.14 218.42 52513.22 88888.00 2016-10-16 06:04:40.404 290 11795.14 218.47 52513.21 88888.00 2016-10-16 06:04:40.904 290 11795.14 218.48 52513.23 88888.00 2016-10-16 06:04:41.404 290 11795.12 218.47 52513.21 88888.00 2016-10-16 06:04:41.904 290 11795.15 218.46 52513.20 88888.00 2016-10-16 06:04:42.404 290 11795.12 218.45 52513.18 88888.00 2016-10-16 06:04:42.904 290 11795.10 218.42 52513.16 88888.00 2016-10-16 06:04:43.404 290 11795.12 218.41 52513.18 88888.00 2016-10-16 06:04:43.904 290 11795.07 218.45 52513.19 88888.00 2016-10-16 06:04:44.404 290 11795.09 218.51 52513.19 88888.00 2016-10-16 06:04:44.904 290 11795.11 218.51 52513.19 88888.00 2016-10-16 06:04:45.404 290 11795.12 218.44 52513.21 88888.00 2016-10-16 06:04:45.904 290 11795.11 218.44 52513.24 88888.00 2016-10-16 06:04:46.404 290 11795.10 218.49 52513.25 88888.00 2016-10-16 06:04:46.904 290 11795.08 218.48 52513.27 88888.00 2016-10-16 06:04:47.404 290 11795.09 218.45 52513.24 88888.00 2016-10-16 06:04:47.904 290 11795.11 218.48 52513.22 88888.00 2016-10-16 06:04:48.404 290 11795.11 218.46 52513.24 88888.00 2016-10-16 06:04:48.904 290 11795.11 218.46 52513.25 88888.00 2016-10-16 06:04:49.404 290 11795.09 218.45 52513.29 88888.00 2016-10-16 06:04:49.904 290 11795.05 218.48 52513.31 88888.00 2016-10-16 06:04:50.404 290 11795.02 218.47 52513.31 88888.00 2016-10-16 06:04:50.904 290 11795.01 218.44 52513.29 88888.00 2016-10-16 06:04:51.404 290 11795.00 218.39 52513.24 88888.00 2016-10-16 06:04:51.904 290 11794.99 218.37 52513.27 88888.00 2016-10-16 06:04:52.404 290 11795.00 218.38 52513.23 88888.00 2016-10-16 06:04:52.904 290 11795.01 218.38 52513.23 88888.00 2016-10-16 06:04:53.404 290 11795.01 218.39 52513.21 88888.00 2016-10-16 06:04:53.904 290 11794.98 218.43 52513.22 88888.00 2016-10-16 06:04:54.404 290 11794.97 218.44 52513.22 88888.00 2016-10-16 06:04:54.904 290 11794.97 218.46 52513.19 88888.00 2016-10-16 06:04:55.404 290 11794.95 218.45 52513.19 88888.00 2016-10-16 06:04:55.904 290 11794.93 218.47 52513.18 88888.00 2016-10-16 06:04:56.404 290 11794.90 218.46 52513.19 88888.00 2016-10-16 06:04:56.904 290 11794.92 218.46 52513.21 88888.00 2016-10-16 06:04:57.404 290 11794.91 218.52 52513.22 88888.00 2016-10-16 06:04:57.904 290 11794.90 218.49 52513.22 88888.00 2016-10-16 06:04:58.404 290 11794.88 218.45 52513.23 88888.00 2016-10-16 06:04:58.904 290 11794.86 218.45 52513.23 88888.00 2016-10-16 06:04:59.404 290 11794.92 218.43 52513.23 88888.00 2016-10-16 06:04:59.904 290 11794.94 218.42 52513.23 88888.00 2016-10-16 06:05:00.404 290 11794.92 218.45 52513.27 88888.00 2016-10-16 06:05:00.904 290 11794.91 218.51 52513.27 88888.00 2016-10-16 06:05:01.404 290 11794.86 218.51 52513.24 88888.00 2016-10-16 06:05:01.904 290 11794.85 218.51 52513.23 88888.00 2016-10-16 06:05:02.404 290 11794.86 218.45 52513.23 88888.00 2016-10-16 06:05:02.904 290 11794.86 218.46 52513.20 88888.00 2016-10-16 06:05:03.404 290 11794.86 218.48 52513.16 88888.00 2016-10-16 06:05:03.904 290 11794.84 218.53 52513.18 88888.00 2016-10-16 06:05:04.404 290 11794.84 218.49 52513.22 88888.00 2016-10-16 06:05:04.904 290 11794.84 218.48 52513.16 88888.00 2016-10-16 06:05:05.404 290 11794.84 218.48 52513.20 88888.00 2016-10-16 06:05:05.904 290 11794.83 218.45 52513.21 88888.00 2016-10-16 06:05:06.404 290 11794.84 218.44 52513.24 88888.00 2016-10-16 06:05:06.904 290 11794.86 218.44 52513.21 88888.00 2016-10-16 06:05:07.404 290 11794.84 218.44 52513.19 88888.00 2016-10-16 06:05:07.904 290 11794.74 218.45 52513.20 88888.00 2016-10-16 06:05:08.404 290 11794.72 218.47 52513.21 88888.00 2016-10-16 06:05:08.904 290 11794.76 218.51 52513.19 88888.00 2016-10-16 06:05:09.404 290 11794.77 218.49 52513.20 88888.00 2016-10-16 06:05:09.904 290 11794.76 218.45 52513.16 88888.00 2016-10-16 06:05:10.404 290 11794.75 218.41 52513.15 88888.00 2016-10-16 06:05:10.904 290 11794.75 218.44 52513.19 88888.00 2016-10-16 06:05:11.404 290 11794.73 218.43 52513.21 88888.00 2016-10-16 06:05:11.904 290 11794.71 218.45 52513.22 88888.00 2016-10-16 06:05:12.404 290 11794.70 218.42 52513.25 88888.00 2016-10-16 06:05:12.904 290 11794.70 218.43 52513.28 88888.00 2016-10-16 06:05:13.404 290 11794.72 218.43 52513.28 88888.00 2016-10-16 06:05:13.904 290 11794.72 218.42 52513.27 88888.00 2016-10-16 06:05:14.404 290 11794.71 218.45 52513.27 88888.00 2016-10-16 06:05:14.904 290 11794.71 218.47 52513.25 88888.00 2016-10-16 06:05:15.404 290 11794.68 218.53 52513.23 88888.00 2016-10-16 06:05:15.904 290 11794.67 218.54 52513.25 88888.00 2016-10-16 06:05:16.404 290 11794.67 218.55 52513.28 88888.00 2016-10-16 06:05:16.904 290 11794.68 218.54 52513.28 88888.00 2016-10-16 06:05:17.404 290 11794.68 218.55 52513.25 88888.00 2016-10-16 06:05:17.904 290 11794.67 218.54 52513.24 88888.00 2016-10-16 06:05:18.404 290 11794.70 218.54 52513.29 88888.00 2016-10-16 06:05:18.904 290 11794.74 218.52 52513.27 88888.00 2016-10-16 06:05:19.404 290 11794.74 218.51 52513.18 88888.00 2016-10-16 06:05:19.904 290 11794.75 218.48 52513.13 88888.00 2016-10-16 06:05:20.404 290 11794.77 218.48 52513.18 88888.00 2016-10-16 06:05:20.904 290 11794.72 218.53 52513.19 88888.00 2016-10-16 06:05:21.404 290 11794.72 218.54 52513.22 88888.00 2016-10-16 06:05:21.904 290 11794.73 218.54 52513.18 88888.00 2016-10-16 06:05:22.404 290 11794.73 218.53 52513.19 88888.00 2016-10-16 06:05:22.904 290 11794.70 218.52 52513.18 88888.00 2016-10-16 06:05:23.404 290 11794.68 218.48 52513.15 88888.00 2016-10-16 06:05:23.904 290 11794.65 218.51 52513.18 88888.00 2016-10-16 06:05:24.404 290 11794.65 218.54 52513.15 88888.00 2016-10-16 06:05:24.904 290 11794.65 218.53 52513.16 88888.00 2016-10-16 06:05:25.404 290 11794.66 218.53 52513.16 88888.00 2016-10-16 06:05:25.904 290 11794.65 218.53 52513.21 88888.00 2016-10-16 06:05:26.404 290 11794.64 218.52 52513.22 88888.00 2016-10-16 06:05:26.904 290 11794.65 218.51 52513.19 88888.00 2016-10-16 06:05:27.405 290 11794.62 218.45 52513.18 88888.00 2016-10-16 06:05:27.905 290 11794.63 218.48 52513.16 88888.00 2016-10-16 06:05:28.405 290 11794.62 218.48 52513.14 88888.00 2016-10-16 06:05:28.905 290 11794.60 218.51 52513.13 88888.00 2016-10-16 06:05:29.405 290 11794.58 218.52 52513.18 88888.00 2016-10-16 06:05:29.905 290 11794.55 218.48 52513.19 88888.00 2016-10-16 06:05:30.405 290 11794.57 218.44 52513.12 88888.00 2016-10-16 06:05:30.905 290 11794.56 218.46 52513.13 88888.00 2016-10-16 06:05:31.405 290 11794.51 218.48 52513.19 88888.00 2016-10-16 06:05:31.905 290 11794.46 218.47 52513.21 88888.00 2016-10-16 06:05:32.405 290 11794.47 218.47 52513.22 88888.00 2016-10-16 06:05:32.905 290 11794.46 218.53 52513.21 88888.00 2016-10-16 06:05:33.405 290 11794.44 218.53 52513.24 88888.00 2016-10-16 06:05:33.905 290 11794.45 218.53 52513.23 88888.00 2016-10-16 06:05:34.405 290 11794.46 218.55 52513.22 88888.00 2016-10-16 06:05:34.905 290 11794.46 218.48 52513.22 88888.00 2016-10-16 06:05:35.405 290 11794.42 218.52 52513.20 88888.00 2016-10-16 06:05:35.905 290 11794.45 218.53 52513.21 88888.00 2016-10-16 06:05:36.405 290 11794.46 218.49 52513.21 88888.00 2016-10-16 06:05:36.905 290 11794.44 218.54 52513.21 88888.00 2016-10-16 06:05:37.405 290 11794.40 218.53 52513.20 88888.00 2016-10-16 06:05:37.905 290 11794.38 218.51 52513.21 88888.00 2016-10-16 06:05:38.405 290 11794.37 218.53 52513.22 88888.00 2016-10-16 06:05:38.905 290 11794.33 218.48 52513.22 88888.00 2016-10-16 06:05:39.405 290 11794.32 218.46 52513.21 88888.00 2016-10-16 06:05:39.905 290 11794.35 218.49 52513.22 88888.00 2016-10-16 06:05:40.405 290 11794.35 218.53 52513.22 88888.00 2016-10-16 06:05:40.905 290 11794.33 218.56 52513.23 88888.00 2016-10-16 06:05:41.405 290 11794.36 218.59 52513.22 88888.00 2016-10-16 06:05:41.905 290 11794.39 218.57 52513.20 88888.00 2016-10-16 06:05:42.405 290 11794.39 218.56 52513.24 88888.00 2016-10-16 06:05:42.905 290 11794.39 218.52 52513.25 88888.00 2016-10-16 06:05:43.405 290 11794.37 218.56 52513.25 88888.00 2016-10-16 06:05:43.905 290 11794.33 218.58 52513.29 88888.00 2016-10-16 06:05:44.405 290 11794.30 218.63 52513.35 88888.00 2016-10-16 06:05:44.905 290 11794.26 218.58 52513.35 88888.00 2016-10-16 06:05:45.405 290 11794.26 218.61 52513.33 88888.00 2016-10-16 06:05:45.905 290 11794.24 218.59 52513.33 88888.00 2016-10-16 06:05:46.405 290 11794.26 218.59 52513.32 88888.00 2016-10-16 06:05:46.905 290 11794.26 218.58 52513.29 88888.00 2016-10-16 06:05:47.405 290 11794.23 218.61 52513.29 88888.00 2016-10-16 06:05:47.905 290 11794.22 218.57 52513.25 88888.00 2016-10-16 06:05:48.405 290 11794.19 218.54 52513.25 88888.00 2016-10-16 06:05:48.905 290 11794.15 218.55 52513.30 88888.00 2016-10-16 06:05:49.405 290 11794.19 218.57 52513.33 88888.00 2016-10-16 06:05:49.905 290 11794.18 218.57 52513.29 88888.00 2016-10-16 06:05:50.405 290 11794.13 218.61 52513.29 88888.00 2016-10-16 06:05:50.905 290 11794.14 218.59 52513.27 88888.00 2016-10-16 06:05:51.405 290 11794.14 218.59 52513.22 88888.00 2016-10-16 06:05:51.905 290 11794.15 218.61 52513.23 88888.00 2016-10-16 06:05:52.405 290 11794.15 218.62 52513.23 88888.00 2016-10-16 06:05:52.905 290 11794.05 218.65 52513.29 88888.00 2016-10-16 06:05:53.405 290 11793.95 218.64 52513.40 88888.00 2016-10-16 06:05:53.905 290 11793.89 218.68 52513.47 88888.00 2016-10-16 06:05:54.405 290 11793.89 218.63 52513.48 88888.00 2016-10-16 06:05:54.905 290 11793.88 218.67 52513.42 88888.00 2016-10-16 06:05:55.405 290 11793.92 218.71 52513.40 88888.00 2016-10-16 06:05:55.905 290 11793.89 218.70 52513.38 88888.00 2016-10-16 06:05:56.405 290 11793.86 218.67 52513.38 88888.00 2016-10-16 06:05:56.905 290 11793.88 218.67 52513.35 88888.00 2016-10-16 06:05:57.405 290 11793.88 218.67 52513.32 88888.00 2016-10-16 06:05:57.905 290 11793.94 218.63 52513.30 88888.00 2016-10-16 06:05:58.405 290 11794.11 218.57 52513.20 88888.00 2016-10-16 06:05:58.905 290 11794.18 218.53 52513.19 88888.00 2016-10-16 06:05:59.405 290 11794.14 218.56 52513.15 88888.00 2016-10-16 06:05:59.905 290 11794.10 218.57 52513.11 88888.00 2016-10-16 06:06:00.405 290 11794.10 218.57 52513.14 88888.00 2016-10-16 06:06:00.905 290 11794.12 218.58 52513.13 88888.00 2016-10-16 06:06:01.405 290 11794.15 218.55 52513.14 88888.00 2016-10-16 06:06:01.905 290 11794.11 218.57 52513.13 88888.00 2016-10-16 06:06:02.405 290 11794.12 218.56 52513.14 88888.00 2016-10-16 06:06:02.905 290 11794.10 218.55 52513.12 88888.00 2016-10-16 06:06:03.405 290 11794.09 218.59 52513.14 88888.00 2016-10-16 06:06:03.905 290 11794.05 218.57 52513.12 88888.00 2016-10-16 06:06:04.405 290 11794.01 218.56 52513.10 88888.00 2016-10-16 06:06:04.905 290 11793.96 218.54 52513.11 88888.00 2016-10-16 06:06:05.405 290 11793.93 218.58 52513.14 88888.00 2016-10-16 06:06:05.905 290 11793.93 218.61 52513.16 88888.00 2016-10-16 06:06:06.405 290 11793.91 218.62 52513.13 88888.00 2016-10-16 06:06:06.905 290 11793.91 218.63 52513.11 88888.00 2016-10-16 06:06:07.405 290 11793.91 218.63 52513.14 88888.00 2016-10-16 06:06:07.905 290 11793.87 218.62 52513.14 88888.00 2016-10-16 06:06:08.405 290 11793.83 218.59 52513.15 88888.00 2016-10-16 06:06:08.905 290 11793.79 218.59 52513.15 88888.00 2016-10-16 06:06:09.405 290 11793.79 218.57 52513.16 88888.00 2016-10-16 06:06:09.905 290 11793.78 218.58 52513.19 88888.00 2016-10-16 06:06:10.405 290 11793.79 218.58 52513.19 88888.00 2016-10-16 06:06:10.905 290 11793.76 218.59 52513.23 88888.00 2016-10-16 06:06:11.405 290 11793.70 218.59 52513.28 88888.00 2016-10-16 06:06:11.905 290 11793.68 218.62 52513.25 88888.00 2016-10-16 06:06:12.405 290 11793.66 218.64 52513.23 88888.00 2016-10-16 06:06:12.905 290 11793.69 218.59 52513.22 88888.00 2016-10-16 06:06:13.405 290 11793.71 218.58 52513.21 88888.00 2016-10-16 06:06:13.905 290 11793.71 218.61 52513.25 88888.00 2016-10-16 06:06:14.405 290 11793.71 218.62 52513.22 88888.00 2016-10-16 06:06:14.905 290 11793.68 218.67 52513.21 88888.00 2016-10-16 06:06:15.405 290 11793.66 218.65 52513.20 88888.00 2016-10-16 06:06:15.905 290 11793.65 218.64 52513.19 88888.00 2016-10-16 06:06:16.405 290 11793.67 218.64 52513.21 88888.00 2016-10-16 06:06:16.905 290 11793.67 218.63 52513.20 88888.00 2016-10-16 06:06:17.405 290 11793.66 218.63 52513.15 88888.00 2016-10-16 06:06:17.905 290 11793.66 218.66 52513.13 88888.00 2016-10-16 06:06:18.405 290 11793.65 218.68 52513.18 88888.00 2016-10-16 06:06:18.905 290 11793.66 218.70 52513.19 88888.00 2016-10-16 06:06:19.405 290 11793.67 218.68 52513.19 88888.00 2016-10-16 06:06:19.905 290 11793.67 218.70 52513.18 88888.00 2016-10-16 06:06:20.405 290 11793.71 218.70 52513.16 88888.00 2016-10-16 06:06:20.905 290 11793.70 218.65 52513.15 88888.00 2016-10-16 06:06:21.405 290 11793.67 218.68 52513.18 88888.00 2016-10-16 06:06:21.905 290 11793.67 218.68 52513.18 88888.00 2016-10-16 06:06:22.405 290 11793.66 218.66 52513.19 88888.00 2016-10-16 06:06:22.905 290 11793.62 218.66 52513.20 88888.00 2016-10-16 06:06:23.405 290 11793.60 218.68 52513.22 88888.00 2016-10-16 06:06:23.905 290 11793.62 218.67 52513.22 88888.00 2016-10-16 06:06:24.405 290 11793.61 218.66 52513.21 88888.00 2016-10-16 06:06:24.905 290 11793.59 218.64 52513.20 88888.00 2016-10-16 06:06:25.405 290 11793.59 218.64 52513.20 88888.00 2016-10-16 06:06:25.905 290 11793.59 218.65 52513.20 88888.00 2016-10-16 06:06:26.405 290 11793.58 218.66 52513.18 88888.00 2016-10-16 06:06:26.905 290 11793.53 218.65 52513.12 88888.00 2016-10-16 06:06:27.405 290 11793.50 218.65 52513.14 88888.00 2016-10-16 06:06:27.905 290 11793.51 218.64 52513.20 88888.00 2016-10-16 06:06:28.405 290 11793.51 218.63 52513.19 88888.00 2016-10-16 06:06:28.905 290 11793.49 218.66 52513.16 88888.00 2016-10-16 06:06:29.405 290 11793.44 218.67 52513.16 88888.00 2016-10-16 06:06:29.905 290 11793.47 218.65 52513.16 88888.00 2016-10-16 06:06:30.405 290 11793.43 218.63 52513.16 88888.00 2016-10-16 06:06:30.905 290 11793.40 218.66 52513.16 88888.00 2016-10-16 06:06:31.405 290 11793.39 218.66 52513.21 88888.00 2016-10-16 06:06:31.905 290 11793.25 218.67 52513.30 88888.00 2016-10-16 06:06:32.405 290 11793.19 218.67 52513.36 88888.00 2016-10-16 06:06:32.905 290 11793.17 218.64 52513.37 88888.00 2016-10-16 06:06:33.405 290 11793.17 218.64 52513.32 88888.00 2016-10-16 06:06:33.905 290 11793.21 218.68 52513.33 88888.00 2016-10-16 06:06:34.405 290 11793.25 218.64 52513.36 88888.00 2016-10-16 06:06:34.905 290 11793.28 218.61 52513.28 88888.00 2016-10-16 06:06:35.405 290 11793.30 218.61 52513.28 88888.00 2016-10-16 06:06:35.905 290 11793.30 218.62 52513.29 88888.00 2016-10-16 06:06:36.405 290 11793.35 218.62 52513.23 88888.00 2016-10-16 06:06:36.905 290 11793.36 218.61 52513.21 88888.00 2016-10-16 06:06:37.405 290 11793.33 218.61 52513.20 88888.00 2016-10-16 06:06:37.905 290 11793.33 218.59 52513.18 88888.00 2016-10-16 06:06:38.405 290 11793.34 218.61 52513.21 88888.00 2016-10-16 06:06:38.905 290 11793.35 218.61 52513.21 88888.00 2016-10-16 06:06:39.405 290 11793.37 218.66 52513.20 88888.00 2016-10-16 06:06:39.905 290 11793.37 218.72 52513.21 88888.00 2016-10-16 06:06:40.405 290 11793.36 218.72 52513.22 88888.00 2016-10-16 06:06:40.905 290 11793.33 218.70 52513.22 88888.00 2016-10-16 06:06:41.405 290 11793.33 218.72 52513.24 88888.00 2016-10-16 06:06:41.905 290 11793.33 218.75 52513.23 88888.00 2016-10-16 06:06:42.405 290 11793.32 218.74 52513.22 88888.00 2016-10-16 06:06:42.905 290 11793.32 218.75 52513.22 88888.00 2016-10-16 06:06:43.405 290 11793.27 218.77 52513.22 88888.00 2016-10-16 06:06:43.905 290 11793.27 218.72 52513.19 88888.00 2016-10-16 06:06:44.405 290 11793.31 218.71 52513.19 88888.00 2016-10-16 06:06:44.905 290 11793.30 218.71 52513.16 88888.00 2016-10-16 06:06:45.405 290 11793.32 218.68 52513.13 88888.00 2016-10-16 06:06:45.905 290 11793.31 218.67 52513.14 88888.00 2016-10-16 06:06:46.405 290 11793.32 218.68 52513.15 88888.00 2016-10-16 06:06:46.905 290 11793.28 218.70 52513.18 88888.00 2016-10-16 06:06:47.405 290 11793.25 218.70 52513.21 88888.00 2016-10-16 06:06:47.905 290 11793.26 218.64 52513.20 88888.00 2016-10-16 06:06:48.405 290 11793.26 218.66 52513.22 88888.00 2016-10-16 06:06:48.905 290 11793.24 218.66 52513.23 88888.00 2016-10-16 06:06:49.405 290 11793.23 218.68 52513.22 88888.00 2016-10-16 06:06:49.905 290 11793.26 218.68 52513.23 88888.00 2016-10-16 06:06:50.405 290 11793.23 218.73 52513.23 88888.00 2016-10-16 06:06:50.905 290 11793.22 218.71 52513.25 88888.00 2016-10-16 06:06:51.405 290 11793.23 218.71 52513.25 88888.00 2016-10-16 06:06:51.905 290 11793.21 218.72 52513.25 88888.00 2016-10-16 06:06:52.405 290 11793.22 218.75 52513.25 88888.00 2016-10-16 06:06:52.905 290 11793.22 218.68 52513.24 88888.00 2016-10-16 06:06:53.405 290 11793.21 218.64 52513.19 88888.00 2016-10-16 06:06:53.905 290 11793.19 218.66 52513.15 88888.00 2016-10-16 06:06:54.405 290 11793.17 218.67 52513.12 88888.00 2016-10-16 06:06:54.905 290 11793.14 218.66 52513.14 88888.00 2016-10-16 06:06:55.405 290 11793.13 218.70 52513.15 88888.00 2016-10-16 06:06:55.905 290 11793.12 218.72 52513.14 88888.00 2016-10-16 06:06:56.405 290 11793.12 218.73 52513.18 88888.00 2016-10-16 06:06:56.905 290 11793.08 218.75 52513.21 88888.00 2016-10-16 06:06:57.405 290 11793.04 218.70 52513.20 88888.00 2016-10-16 06:06:57.905 290 11792.99 218.70 52513.21 88888.00 2016-10-16 06:06:58.405 290 11792.99 218.71 52513.18 88888.00 2016-10-16 06:06:58.905 290 11792.98 218.73 52513.13 88888.00 2016-10-16 06:06:59.405 290 11792.99 218.75 52513.18 88888.00 2016-10-16 06:06:59.905 290 11792.98 218.76 52513.19 88888.00 2016-10-16 06:07:00.405 290 11792.99 218.77 52513.18 88888.00 2016-10-16 06:07:00.905 290 11792.98 218.76 52513.16 88888.00 2016-10-16 06:07:01.405 290 11792.99 218.73 52513.19 88888.00 2016-10-16 06:07:01.905 290 11792.96 218.73 52513.19 88888.00 2016-10-16 06:07:02.405 290 11792.92 218.74 52513.16 88888.00 2016-10-16 06:07:02.905 290 11792.95 218.75 52513.12 88888.00 2016-10-16 06:07:03.405 290 11792.93 218.74 52513.12 88888.00 2016-10-16 06:07:03.905 290 11792.92 218.75 52513.14 88888.00 2016-10-16 06:07:04.405 290 11792.89 218.76 52513.13 88888.00 2016-10-16 06:07:04.905 290 11792.91 218.77 52513.12 88888.00 2016-10-16 06:07:05.405 290 11792.95 218.76 52513.10 88888.00 2016-10-16 06:07:05.905 290 11792.96 218.74 52513.10 88888.00 2016-10-16 06:07:06.405 290 11792.93 218.73 52513.07 88888.00 2016-10-16 06:07:06.905 290 11792.92 218.72 52513.11 88888.00 2016-10-16 06:07:07.405 290 11792.91 218.74 52513.14 88888.00 2016-10-16 06:07:07.905 290 11792.92 218.75 52513.13 88888.00 2016-10-16 06:07:08.405 290 11792.97 218.73 52513.12 88888.00 2016-10-16 06:07:08.905 290 11792.97 218.72 52513.09 88888.00 2016-10-16 06:07:09.405 290 11793.00 218.75 52513.16 88888.00 2016-10-16 06:07:09.905 290 11793.01 218.75 52513.19 88888.00 2016-10-16 06:07:10.405 290 11792.98 218.74 52513.19 88888.00 2016-10-16 06:07:10.905 290 11792.95 218.75 52513.18 88888.00 2016-10-16 06:07:11.405 290 11792.96 218.73 52513.19 88888.00 2016-10-16 06:07:11.905 290 11793.00 218.75 52513.20 88888.00 2016-10-16 06:07:12.405 290 11793.00 218.77 52513.22 88888.00 2016-10-16 06:07:12.905 290 11792.97 218.82 52513.21 88888.00 2016-10-16 06:07:13.405 290 11792.95 218.80 52513.22 88888.00 2016-10-16 06:07:13.905 290 11792.91 218.76 52513.24 88888.00 2016-10-16 06:07:14.405 290 11792.96 218.77 52513.21 88888.00 2016-10-16 06:07:14.905 290 11792.98 218.80 52513.20 88888.00 2016-10-16 06:07:15.405 290 11793.00 218.77 52513.22 88888.00 2016-10-16 06:07:15.905 290 11792.98 218.72 52513.21 88888.00 2016-10-16 06:07:16.405 290 11793.01 218.72 52513.16 88888.00 2016-10-16 06:07:16.905 290 11793.04 218.74 52513.18 88888.00 2016-10-16 06:07:17.405 290 11793.07 218.73 52513.20 88888.00 2016-10-16 06:07:17.905 290 11793.07 218.74 52513.23 88888.00 2016-10-16 06:07:18.405 290 11793.04 218.74 52513.23 88888.00 2016-10-16 06:07:18.905 290 11793.02 218.74 52513.22 88888.00 2016-10-16 06:07:19.405 290 11793.02 218.72 52513.19 88888.00 2016-10-16 06:07:19.905 290 11793.07 218.73 52513.14 88888.00 2016-10-16 06:07:20.405 290 11793.08 218.72 52513.12 88888.00 2016-10-16 06:07:20.905 290 11793.02 218.75 52513.13 88888.00 2016-10-16 06:07:21.405 290 11793.04 218.74 52513.11 88888.00 2016-10-16 06:07:21.905 290 11793.05 218.76 52513.10 88888.00 2016-10-16 06:07:22.405 290 11793.05 218.78 52513.07 88888.00 2016-10-16 06:07:22.905 290 11793.05 218.77 52513.10 88888.00 2016-10-16 06:07:23.405 290 11793.00 218.75 52513.15 88888.00 2016-10-16 06:07:23.905 290 11792.91 218.77 52513.23 88888.00 2016-10-16 06:07:24.405 290 11792.81 218.76 52513.29 88888.00 2016-10-16 06:07:24.905 290 11792.74 218.74 52513.30 88888.00 2016-10-16 06:07:25.405 290 11792.71 218.72 52513.31 88888.00 2016-10-16 06:07:25.905 290 11792.77 218.75 52513.29 88888.00 2016-10-16 06:07:26.405 290 11792.81 218.80 52513.28 88888.00 2016-10-16 06:07:26.905 290 11792.83 218.80 52513.30 88888.00 2016-10-16 06:07:27.405 290 11792.83 218.76 52513.30 88888.00 2016-10-16 06:07:27.905 290 11792.84 218.74 52513.28 88888.00 2016-10-16 06:07:28.405 290 11792.87 218.76 52513.24 88888.00 2016-10-16 06:07:28.905 290 11792.84 218.75 52513.27 88888.00 2016-10-16 06:07:29.405 290 11792.83 218.73 52513.29 88888.00 2016-10-16 06:07:29.905 290 11792.83 218.75 52513.25 88888.00 2016-10-16 06:07:30.405 290 11792.83 218.76 52513.24 88888.00 2016-10-16 06:07:30.905 290 11792.82 218.75 52513.23 88888.00 2016-10-16 06:07:31.405 290 11792.81 218.78 52513.28 88888.00 2016-10-16 06:07:31.905 290 11792.83 218.81 52513.28 88888.00 2016-10-16 06:07:32.405 290 11792.82 218.77 52513.28 88888.00 2016-10-16 06:07:32.905 290 11792.81 218.81 52513.25 88888.00 2016-10-16 06:07:33.405 290 11792.79 218.83 52513.28 88888.00 2016-10-16 06:07:33.905 290 11792.74 218.88 52513.28 88888.00 2016-10-16 06:07:34.405 290 11792.78 218.90 52513.25 88888.00 2016-10-16 06:07:34.905 290 11792.77 218.83 52513.27 88888.00 2016-10-16 06:07:35.405 290 11792.74 218.80 52513.28 88888.00 2016-10-16 06:07:35.905 290 11792.77 218.81 52513.25 88888.00 2016-10-16 06:07:36.405 290 11792.75 218.82 52513.22 88888.00 2016-10-16 06:07:36.905 290 11792.81 218.82 52513.20 88888.00 2016-10-16 06:07:37.405 290 11792.83 218.80 52513.18 88888.00 2016-10-16 06:07:37.905 290 11792.82 218.81 52513.16 88888.00 2016-10-16 06:07:38.405 290 11792.83 218.80 52513.16 88888.00 2016-10-16 06:07:38.905 290 11792.81 218.82 52513.19 88888.00 2016-10-16 06:07:39.405 290 11792.80 218.77 52513.20 88888.00 2016-10-16 06:07:39.905 290 11792.79 218.77 52513.19 88888.00 2016-10-16 06:07:40.405 290 11792.73 218.83 52513.20 88888.00 2016-10-16 06:07:40.905 290 11792.73 218.84 52513.21 88888.00 2016-10-16 06:07:41.405 290 11792.73 218.84 52513.23 88888.00 2016-10-16 06:07:41.905 290 11792.70 218.81 52513.25 88888.00 2016-10-16 06:07:42.405 290 11792.73 218.78 52513.25 88888.00 2016-10-16 06:07:42.905 290 11792.71 218.77 52513.21 88888.00 2016-10-16 06:07:43.405 290 11792.74 218.77 52513.16 88888.00 2016-10-16 06:07:43.905 290 11792.77 218.74 52513.19 88888.00 2016-10-16 06:07:44.405 290 11792.78 218.75 52513.20 88888.00 2016-10-16 06:07:44.905 290 11792.79 218.77 52513.22 88888.00 2016-10-16 06:07:45.405 290 11792.70 218.82 52513.28 88888.00 2016-10-16 06:07:45.905 290 11792.73 218.78 52513.27 88888.00 2016-10-16 06:07:46.405 290 11792.77 218.77 52513.20 88888.00 2016-10-16 06:07:46.905 290 11792.77 218.83 52513.19 88888.00 2016-10-16 06:07:47.405 290 11792.72 218.82 52513.20 88888.00 2016-10-16 06:07:47.905 290 11792.67 218.81 52513.22 88888.00 2016-10-16 06:07:48.405 290 11792.69 218.81 52513.21 88888.00 2016-10-16 06:07:48.905 290 11792.73 218.85 52513.21 88888.00 2016-10-16 06:07:49.405 290 11792.74 218.85 52513.20 88888.00 2016-10-16 06:07:49.905 290 11792.74 218.84 52513.20 88888.00 2016-10-16 06:07:50.405 290 11792.74 218.82 52513.15 88888.00 2016-10-16 06:07:50.905 290 11792.72 218.77 52513.18 88888.00 2016-10-16 06:07:51.405 290 11792.77 218.75 52513.15 88888.00 2016-10-16 06:07:51.905 290 11792.79 218.77 52513.15 88888.00 2016-10-16 06:07:52.405 290 11792.79 218.83 52513.13 88888.00 2016-10-16 06:07:52.905 290 11792.81 218.84 52513.12 88888.00 2016-10-16 06:07:53.405 290 11792.81 218.80 52513.14 88888.00 2016-10-16 06:07:53.905 290 11792.79 218.81 52513.16 88888.00 2016-10-16 06:07:54.405 290 11792.71 218.85 52513.19 88888.00 2016-10-16 06:07:54.905 290 11792.64 218.84 52513.21 88888.00 2016-10-16 06:07:55.405 290 11792.74 218.81 52513.20 88888.00 2016-10-16 06:07:55.905 290 11792.88 218.77 52513.14 88888.00 2016-10-16 06:07:56.405 290 11792.87 218.80 52513.13 88888.00 2016-10-16 06:07:56.905 290 11792.87 218.80 52513.16 88888.00 2016-10-16 06:07:57.406 290 11792.87 218.80 52513.15 88888.00 2016-10-16 06:07:57.906 290 11792.87 218.80 52513.13 88888.00 2016-10-16 06:07:58.406 290 11792.88 218.81 52513.16 88888.00 2016-10-16 06:07:58.906 290 11792.86 218.83 52513.18 88888.00 2016-10-16 06:07:59.406 290 11792.81 218.82 52513.15 88888.00 2016-10-16 06:07:59.906 290 11792.82 218.75 52513.14 88888.00 2016-10-16 06:08:00.406 290 11792.82 218.71 52513.13 88888.00 2016-10-16 06:08:00.906 290 11792.81 218.74 52513.14 88888.00 2016-10-16 06:08:01.406 290 11792.81 218.78 52513.16 88888.00 2016-10-16 06:08:01.906 290 11792.81 218.77 52513.15 88888.00 2016-10-16 06:08:02.406 290 11792.83 218.77 52513.18 88888.00 2016-10-16 06:08:02.906 290 11792.81 218.80 52513.21 88888.00 2016-10-16 06:08:03.406 290 11792.73 218.83 52513.24 88888.00 2016-10-16 06:08:03.906 290 11792.63 218.90 52513.31 88888.00 2016-10-16 06:08:04.406 290 11792.60 218.92 52513.32 88888.00 2016-10-16 06:08:04.906 290 11792.69 218.92 52513.29 88888.00 2016-10-16 06:08:05.406 290 11792.67 218.92 52513.28 88888.00 2016-10-16 06:08:05.906 290 11792.66 218.90 52513.29 88888.00 2016-10-16 06:08:06.406 290 11792.72 218.88 52513.23 88888.00 2016-10-16 06:08:06.906 290 11792.69 218.88 52513.23 88888.00 2016-10-16 06:08:07.406 290 11792.70 218.85 52513.22 88888.00 2016-10-16 06:08:07.906 290 11792.72 218.84 52513.21 88888.00 2016-10-16 06:08:08.406 290 11792.69 218.90 52513.21 88888.00 2016-10-16 06:08:08.906 290 11792.71 218.87 52513.19 88888.00 2016-10-16 06:08:09.406 290 11792.73 218.85 52513.22 88888.00 2016-10-16 06:08:09.906 290 11792.73 218.91 52513.24 88888.00 2016-10-16 06:08:10.406 290 11792.73 218.92 52513.22 88888.00 2016-10-16 06:08:10.906 290 11792.75 218.91 52513.22 88888.00 2016-10-16 06:08:11.406 290 11792.73 218.91 52513.23 88888.00 2016-10-16 06:08:11.906 290 11792.79 218.91 52513.28 88888.00 2016-10-16 06:08:12.406 290 11792.79 218.88 52513.28 88888.00 2016-10-16 06:08:12.906 290 11792.78 218.91 52513.23 88888.00 2016-10-16 06:08:13.406 290 11792.78 218.93 52513.25 88888.00 2016-10-16 06:08:13.906 290 11792.78 218.94 52513.24 88888.00 2016-10-16 06:08:14.406 290 11792.78 218.95 52513.25 88888.00 2016-10-16 06:08:14.906 290 11792.73 218.92 52513.28 88888.00 2016-10-16 06:08:15.406 290 11792.67 218.93 52513.29 88888.00 2016-10-16 06:08:15.906 290 11792.65 218.98 52513.30 88888.00 2016-10-16 06:08:16.406 290 11792.65 218.98 52513.31 88888.00 2016-10-16 06:08:16.906 290 11792.70 218.96 52513.28 88888.00 2016-10-16 06:08:17.406 290 11792.71 219.01 52513.25 88888.00 2016-10-16 06:08:17.906 290 11792.69 219.00 52513.28 88888.00 2016-10-16 06:08:18.406 290 11792.66 218.92 52513.29 88888.00 2016-10-16 06:08:18.906 290 11792.66 218.96 52513.29 88888.00 2016-10-16 06:08:19.406 290 11792.71 218.96 52513.24 88888.00 2016-10-16 06:08:19.906 290 11792.73 218.97 52513.22 88888.00 2016-10-16 06:08:20.406 290 11792.75 218.96 52513.21 88888.00 2016-10-16 06:08:20.906 290 11792.78 218.96 52513.19 88888.00 2016-10-16 06:08:21.406 290 11792.78 218.97 52513.19 88888.00 2016-10-16 06:08:21.906 290 11792.77 218.98 52513.19 88888.00 2016-10-16 06:08:22.406 290 11792.73 219.01 52513.20 88888.00 2016-10-16 06:08:22.906 290 11792.66 219.01 52513.24 88888.00 2016-10-16 06:08:23.406 290 11792.73 219.02 52513.21 88888.00 2016-10-16 06:08:23.906 290 11792.73 219.05 52513.23 88888.00 2016-10-16 06:08:24.406 290 11792.67 219.06 52513.25 88888.00 2016-10-16 06:08:24.906 290 11792.61 219.09 52513.27 88888.00 2016-10-16 06:08:25.406 290 11792.64 219.12 52513.29 88888.00 2016-10-16 06:08:25.906 290 11792.63 219.12 52513.30 88888.00 2016-10-16 06:08:26.406 290 11792.63 219.11 52513.24 88888.00 2016-10-16 06:08:26.906 290 11792.65 219.12 52513.24 88888.00 2016-10-16 06:08:27.406 290 11792.63 219.15 52513.28 88888.00 2016-10-16 06:08:27.906 290 11792.56 219.16 52513.31 88888.00 2016-10-16 06:08:28.406 290 11792.56 219.14 52513.28 88888.00 2016-10-16 06:08:28.906 290 11792.53 219.13 52513.30 88888.00 2016-10-16 06:08:29.406 290 11792.42 219.15 52513.32 88888.00 2016-10-16 06:08:29.906 290 11792.37 219.16 52513.37 88888.00 2016-10-16 06:08:30.406 290 11792.30 219.19 52513.47 88888.00 2016-10-16 06:08:30.906 290 11792.28 219.21 52513.50 88888.00 2016-10-16 06:08:31.406 290 11792.20 219.26 52513.58 88888.00 2016-10-16 06:08:31.906 290 11792.22 219.27 52513.51 88888.00 2016-10-16 06:08:32.406 290 11792.23 219.27 52513.46 88888.00 2016-10-16 06:08:32.906 290 11792.30 219.25 52513.42 88888.00 2016-10-16 06:08:33.406 290 11792.34 219.29 52513.41 88888.00 2016-10-16 06:08:33.906 290 11792.28 219.32 52513.42 88888.00 2016-10-16 06:08:34.406 290 11792.21 219.30 52513.46 88888.00 2016-10-16 06:08:34.906 290 11792.16 219.30 52513.50 88888.00 2016-10-16 06:08:35.406 290 11792.21 219.31 52513.49 88888.00 2016-10-16 06:08:35.906 290 11792.31 219.30 52513.40 88888.00 2016-10-16 06:08:36.406 290 11792.42 219.31 52513.37 88888.00 2016-10-16 06:08:36.906 290 11792.45 219.31 52513.36 88888.00 2016-10-16 06:08:37.406 290 11792.44 219.29 52513.30 88888.00 2016-10-16 06:08:37.906 290 11792.47 219.31 52513.28 88888.00 2016-10-16 06:08:38.406 290 11792.46 219.32 52513.25 88888.00 2016-10-16 06:08:38.906 290 11792.45 219.34 52513.32 88888.00 2016-10-16 06:08:39.406 290 11792.47 219.27 52513.33 88888.00 2016-10-16 06:08:39.906 290 11792.48 219.23 52513.31 88888.00 2016-10-16 06:08:40.406 290 11792.51 219.25 52513.28 88888.00 2016-10-16 06:08:40.906 290 11792.53 219.23 52513.23 88888.00 2016-10-16 06:08:41.406 290 11792.56 219.23 52513.21 88888.00 2016-10-16 06:08:41.906 290 11792.53 219.26 52513.24 88888.00 2016-10-16 06:08:42.406 290 11792.52 219.26 52513.24 88888.00 2016-10-16 06:08:42.906 290 11792.56 219.26 52513.24 88888.00 2016-10-16 06:08:43.406 290 11792.60 219.26 52513.22 88888.00 2016-10-16 06:08:43.906 290 11792.58 219.29 52513.21 88888.00 2016-10-16 06:08:44.406 290 11792.57 219.29 52513.22 88888.00 2016-10-16 06:08:44.906 290 11792.55 219.33 52513.21 88888.00 2016-10-16 06:08:45.406 290 11792.55 219.31 52513.22 88888.00 2016-10-16 06:08:45.906 290 11792.51 219.34 52513.22 88888.00 2016-10-16 06:08:46.406 290 11792.51 219.34 52513.28 88888.00 2016-10-16 06:08:46.906 290 11792.49 219.34 52513.23 88888.00 2016-10-16 06:08:47.406 290 11792.55 219.30 52513.15 88888.00 2016-10-16 06:08:47.906 290 11792.53 219.27 52513.16 88888.00 2016-10-16 06:08:48.406 290 11792.55 219.30 52513.16 88888.00 2016-10-16 06:08:48.906 290 11792.61 219.30 52513.16 88888.00 2016-10-16 06:08:49.406 290 11792.60 219.32 52513.19 88888.00 2016-10-16 06:08:49.906 290 11792.58 219.31 52513.21 88888.00 2016-10-16 06:08:50.406 290 11792.56 219.31 52513.21 88888.00 2016-10-16 06:08:50.906 290 11792.53 219.33 52513.21 88888.00 2016-10-16 06:08:51.406 290 11792.39 219.35 52513.24 88888.00 2016-10-16 06:08:51.906 290 11792.37 219.35 52513.24 88888.00 2016-10-16 06:08:52.406 290 11792.44 219.35 52513.23 88888.00 2016-10-16 06:08:52.906 290 11792.46 219.34 52513.23 88888.00 2016-10-16 06:08:53.406 290 11792.48 219.35 52513.22 88888.00 2016-10-16 06:08:53.906 290 11792.45 219.33 52513.23 88888.00 2016-10-16 06:08:54.406 290 11792.44 219.31 52513.27 88888.00 2016-10-16 06:08:54.906 290 11792.52 219.29 52513.20 88888.00 2016-10-16 06:08:55.406 290 11792.53 219.29 52513.19 88888.00 2016-10-16 06:08:55.906 290 11792.51 219.32 52513.20 88888.00 2016-10-16 06:08:56.406 290 11792.43 219.35 52513.23 88888.00 2016-10-16 06:08:56.906 290 11792.39 219.35 52513.28 88888.00 2016-10-16 06:08:57.406 290 11792.48 219.36 52513.19 88888.00 2016-10-16 06:08:57.906 290 11792.52 219.36 52513.16 88888.00 2016-10-16 06:08:58.406 290 11792.51 219.34 52513.15 88888.00 2016-10-16 06:08:58.906 290 11792.49 219.33 52513.18 88888.00 2016-10-16 06:08:59.406 290 11792.51 219.34 52513.14 88888.00 2016-10-16 06:08:59.906 290 11792.54 219.33 52513.11 88888.00 2016-10-16 06:09:00.406 290 11792.56 219.33 52513.10 88888.00 2016-10-16 06:09:00.906 290 11792.54 219.33 52513.10 88888.00 2016-10-16 06:09:01.406 290 11792.57 219.35 52513.05 88888.00 2016-10-16 06:09:01.906 290 11792.56 219.34 52513.03 88888.00 2016-10-16 06:09:02.406 290 11792.51 219.30 52513.07 88888.00 2016-10-16 06:09:02.906 290 11792.51 219.33 52513.03 88888.00 2016-10-16 06:09:03.406 290 11792.51 219.33 52512.98 88888.00 2016-10-16 06:09:03.906 290 11792.51 219.33 52513.01 88888.00 2016-10-16 06:09:04.406 290 11792.51 219.31 52513.07 88888.00 2016-10-16 06:09:04.906 290 11792.49 219.35 52513.07 88888.00 2016-10-16 06:09:05.406 290 11792.44 219.41 52513.12 88888.00 2016-10-16 06:09:05.906 290 11792.40 219.35 52513.15 88888.00 2016-10-16 06:09:06.406 290 11792.45 219.35 52513.14 88888.00 2016-10-16 06:09:06.906 290 11792.46 219.38 52513.19 88888.00 2016-10-16 06:09:07.406 290 11792.45 219.40 52513.19 88888.00 2016-10-16 06:09:07.906 290 11792.44 219.38 52513.15 88888.00 2016-10-16 06:09:08.406 290 11792.43 219.39 52513.12 88888.00 2016-10-16 06:09:08.906 290 11792.44 219.43 52513.15 88888.00 2016-10-16 06:09:09.406 290 11792.43 219.43 52513.13 88888.00 2016-10-16 06:09:09.906 290 11792.45 219.42 52513.12 88888.00 2016-10-16 06:09:10.406 290 11792.39 219.44 52513.13 88888.00 2016-10-16 06:09:10.906 290 11792.39 219.48 52513.11 88888.00 2016-10-16 06:09:11.406 290 11792.43 219.50 52513.15 88888.00 2016-10-16 06:09:11.906 290 11792.47 219.51 52513.18 88888.00 2016-10-16 06:09:12.406 290 11792.47 219.51 52513.19 88888.00 2016-10-16 06:09:12.906 290 11792.28 219.53 52513.31 88888.00 2016-10-16 06:09:13.406 290 11792.25 219.52 52513.30 88888.00 2016-10-16 06:09:13.906 290 11792.16 219.48 52513.33 88888.00 2016-10-16 06:09:14.406 290 11792.29 219.44 52513.20 88888.00 2016-10-16 06:09:14.906 290 11792.37 219.40 52513.14 88888.00 2016-10-16 06:09:15.406 290 11792.44 219.42 52513.10 88888.00 2016-10-16 06:09:15.906 290 11792.52 219.42 52513.09 88888.00 2016-10-16 06:09:16.406 290 11792.51 219.43 52513.09 88888.00 2016-10-16 06:09:16.906 290 11792.55 219.39 52513.10 88888.00 2016-10-16 06:09:17.406 290 11792.55 219.36 52513.15 88888.00 2016-10-16 06:09:17.906 290 11792.60 219.39 52513.11 88888.00 2016-10-16 06:09:18.406 290 11792.60 219.40 52513.05 88888.00 2016-10-16 06:09:18.906 290 11792.63 219.40 52513.03 88888.00 2016-10-16 06:09:19.406 290 11792.64 219.44 52513.05 88888.00 2016-10-16 06:09:19.906 290 11792.66 219.40 52513.01 88888.00 2016-10-16 06:09:20.406 290 11792.61 219.42 52513.03 88888.00 2016-10-16 06:09:20.906 290 11792.58 219.45 52513.09 88888.00 2016-10-16 06:09:21.406 290 11792.58 219.46 52513.11 88888.00 2016-10-16 06:09:21.906 290 11792.57 219.48 52513.10 88888.00 2016-10-16 06:09:22.406 290 11792.58 219.46 52513.04 88888.00 2016-10-16 06:09:22.906 290 11792.58 219.48 52513.03 88888.00 2016-10-16 06:09:23.406 290 11792.62 219.49 52513.09 88888.00 2016-10-16 06:09:23.906 290 11792.60 219.49 52513.10 88888.00 2016-10-16 06:09:24.406 290 11792.56 219.49 52513.09 88888.00 2016-10-16 06:09:24.906 290 11792.55 219.49 52513.07 88888.00 2016-10-16 06:09:25.406 290 11792.60 219.50 52513.09 88888.00 2016-10-16 06:09:25.906 290 11792.66 219.48 52513.07 88888.00 2016-10-16 06:09:26.406 290 11792.63 219.51 52513.07 88888.00 2016-10-16 06:09:26.906 290 11792.61 219.53 52513.05 88888.00 2016-10-16 06:09:27.406 290 11792.61 219.53 52513.01 88888.00 2016-10-16 06:09:27.906 290 11792.57 219.55 52513.01 88888.00 2016-10-16 06:09:28.406 290 11792.57 219.54 52512.98 88888.00 2016-10-16 06:09:28.906 290 11792.57 219.56 52513.00 88888.00 2016-10-16 06:09:29.406 290 11792.58 219.55 52513.04 88888.00 2016-10-16 06:09:29.906 290 11792.58 219.58 52513.04 88888.00 2016-10-16 06:09:30.406 290 11792.61 219.53 52513.01 88888.00 2016-10-16 06:09:30.906 290 11792.57 219.53 52513.05 88888.00 2016-10-16 06:09:31.406 290 11792.55 219.59 52513.09 88888.00 2016-10-16 06:09:31.906 290 11792.58 219.59 52513.07 88888.00 2016-10-16 06:09:32.406 290 11792.64 219.58 52513.05 88888.00 2016-10-16 06:09:32.906 290 11792.61 219.56 52513.06 88888.00 2016-10-16 06:09:33.406 290 11792.47 219.61 52513.13 88888.00 2016-10-16 06:09:33.906 290 11792.35 219.63 52513.22 88888.00 2016-10-16 06:09:34.406 290 11792.42 219.61 52513.14 88888.00 2016-10-16 06:09:34.906 290 11792.27 219.65 52513.24 88888.00 2016-10-16 06:09:35.406 290 11792.31 219.65 52513.23 88888.00 2016-10-16 06:09:35.906 290 11792.56 219.62 52513.06 88888.00 2016-10-16 06:09:36.406 290 11792.61 219.58 52513.02 88888.00 2016-10-16 06:09:36.906 290 11792.66 219.58 52513.01 88888.00 2016-10-16 06:09:37.406 290 11792.69 219.55 52513.05 88888.00 2016-10-16 06:09:37.906 290 11792.69 219.55 52513.07 88888.00 2016-10-16 06:09:38.406 290 11792.64 219.54 52513.07 88888.00 2016-10-16 06:09:38.906 290 11792.42 219.69 52513.20 88888.00 2016-10-16 06:09:39.406 290 11792.35 219.72 52513.28 88888.00 2016-10-16 06:09:39.906 290 11792.37 219.72 52513.25 88888.00 2016-10-16 06:09:40.406 290 11792.42 219.70 52513.19 88888.00 2016-10-16 06:09:40.906 290 11792.42 219.71 52513.16 88888.00 2016-10-16 06:09:41.406 290 11792.33 219.71 52513.22 88888.00 2016-10-16 06:09:41.906 290 11792.36 219.72 52513.22 88888.00 2016-10-16 06:09:42.406 290 11792.44 219.71 52513.19 88888.00 2016-10-16 06:09:42.906 290 11792.44 219.74 52513.27 88888.00 2016-10-16 06:09:43.406 290 11792.65 219.73 52513.13 88888.00 2016-10-16 06:09:43.906 290 11792.80 219.69 52513.02 88888.00 2016-10-16 06:09:44.406 290 11792.87 219.65 52513.01 88888.00 2016-10-16 06:09:44.906 290 11792.84 219.63 52513.02 88888.00 2016-10-16 06:09:45.406 290 11792.78 219.59 52513.05 88888.00 2016-10-16 06:09:45.906 290 11792.78 219.61 52513.04 88888.00 2016-10-16 06:09:46.406 290 11792.75 219.64 52512.97 88888.00 2016-10-16 06:09:46.906 290 11792.74 219.68 52512.98 88888.00 2016-10-16 06:09:47.406 290 11792.75 219.70 52512.97 88888.00 2016-10-16 06:09:47.906 290 11792.77 219.69 52512.95 88888.00 2016-10-16 06:09:48.406 290 11792.75 219.64 52512.95 88888.00 2016-10-16 06:09:48.906 290 11792.73 219.70 52513.01 88888.00 2016-10-16 06:09:49.406 290 11792.74 219.73 52513.02 88888.00 2016-10-16 06:09:49.906 290 11792.75 219.68 52513.03 88888.00 2016-10-16 06:09:50.406 290 11792.78 219.65 52513.01 88888.00 2016-10-16 06:09:50.906 290 11792.77 219.68 52513.03 88888.00 2016-10-16 06:09:51.406 290 11792.75 219.73 52513.04 88888.00 2016-10-16 06:09:51.906 290 11792.75 219.74 52513.04 88888.00 2016-10-16 06:09:52.406 290 11792.77 219.77 52513.02 88888.00 2016-10-16 06:09:52.906 290 11792.81 219.74 52513.01 88888.00 2016-10-16 06:09:53.406 290 11792.79 219.77 52513.01 88888.00 2016-10-16 06:09:53.906 290 11792.75 219.77 52513.03 88888.00 2016-10-16 06:09:54.406 290 11792.78 219.77 52513.04 88888.00 2016-10-16 06:09:54.906 290 11792.80 219.78 52513.04 88888.00 2016-10-16 06:09:55.406 290 11792.80 219.80 52513.01 88888.00 2016-10-16 06:09:55.906 290 11792.81 219.77 52512.97 88888.00 2016-10-16 06:09:56.406 290 11792.82 219.75 52512.95 88888.00 2016-10-16 06:09:56.906 290 11792.80 219.82 52513.00 88888.00 2016-10-16 06:09:57.406 290 11792.82 219.83 52513.01 88888.00 2016-10-16 06:09:57.906 290 11792.87 219.80 52512.98 88888.00 2016-10-16 06:09:58.406 290 11792.88 219.80 52512.98 88888.00 2016-10-16 06:09:58.906 290 11792.88 219.78 52512.96 88888.00 2016-10-16 06:09:59.406 290 11792.87 219.79 52512.93 88888.00 2016-10-16 06:09:59.906 290 11792.84 219.79 52512.96 88888.00 2016-10-16 06:10:00.406 290 11792.83 219.77 52513.00 88888.00 2016-10-16 06:10:00.906 290 11792.87 219.78 52513.00 88888.00 2016-10-16 06:10:01.406 290 11792.95 219.78 52513.00 88888.00 2016-10-16 06:10:01.906 290 11793.05 219.72 52512.97 88888.00 2016-10-16 06:10:02.406 290 11793.00 219.75 52512.96 88888.00 2016-10-16 06:10:02.906 290 11792.97 219.74 52512.98 88888.00 2016-10-16 06:10:03.406 290 11792.99 219.74 52512.97 88888.00 2016-10-16 06:10:03.906 290 11792.98 219.78 52512.94 88888.00 2016-10-16 06:10:04.406 290 11792.96 219.75 52512.91 88888.00 2016-10-16 06:10:04.906 290 11792.99 219.70 52512.95 88888.00 2016-10-16 06:10:05.406 290 11793.01 219.69 52512.96 88888.00 2016-10-16 06:10:05.906 290 11792.97 219.70 52512.95 88888.00 2016-10-16 06:10:06.406 290 11792.93 219.72 52512.98 88888.00 2016-10-16 06:10:06.906 290 11792.96 219.77 52513.01 88888.00 2016-10-16 06:10:07.406 290 11792.97 219.80 52513.04 88888.00 2016-10-16 06:10:07.906 290 11792.99 219.82 52513.03 88888.00 2016-10-16 06:10:08.406 290 11792.97 219.82 52513.01 88888.00 2016-10-16 06:10:08.906 290 11793.02 219.79 52513.01 88888.00 2016-10-16 06:10:09.406 290 11793.02 219.74 52513.02 88888.00 2016-10-16 06:10:09.906 290 11792.99 219.75 52513.00 88888.00 2016-10-16 06:10:10.406 290 11792.97 219.78 52513.00 88888.00 2016-10-16 06:10:10.906 290 11792.98 219.79 52512.98 88888.00 2016-10-16 06:10:11.406 290 11792.96 219.78 52512.97 88888.00 2016-10-16 06:10:11.906 290 11792.98 219.80 52512.95 88888.00 2016-10-16 06:10:12.406 290 11793.00 219.78 52512.97 88888.00 2016-10-16 06:10:12.906 290 11793.04 219.74 52512.97 88888.00 2016-10-16 06:10:13.406 290 11793.04 219.75 52513.00 88888.00 2016-10-16 06:10:13.906 290 11793.00 219.81 52512.98 88888.00 2016-10-16 06:10:14.406 290 11792.99 219.79 52512.98 88888.00 2016-10-16 06:10:14.906 290 11793.01 219.78 52512.97 88888.00 2016-10-16 06:10:15.406 290 11793.00 219.80 52512.98 88888.00 2016-10-16 06:10:15.906 290 11793.00 219.80 52512.98 88888.00 2016-10-16 06:10:16.406 290 11792.98 219.83 52513.01 88888.00 2016-10-16 06:10:16.906 290 11792.98 219.85 52512.98 88888.00 2016-10-16 06:10:17.406 290 11792.98 219.82 52513.00 88888.00 2016-10-16 06:10:17.906 290 11792.99 219.79 52512.97 88888.00 2016-10-16 06:10:18.406 290 11793.02 219.80 52512.92 88888.00 2016-10-16 06:10:18.906 290 11793.02 219.85 52512.91 88888.00 2016-10-16 06:10:19.406 290 11793.01 219.83 52512.91 88888.00 2016-10-16 06:10:19.906 290 11792.99 219.79 52512.94 88888.00 2016-10-16 06:10:20.406 290 11793.00 219.82 52513.00 88888.00 2016-10-16 06:10:20.906 290 11792.98 219.85 52513.04 88888.00 2016-10-16 06:10:21.406 290 11792.96 219.84 52513.02 88888.00 2016-10-16 06:10:21.906 290 11793.00 219.85 52512.98 88888.00 2016-10-16 06:10:22.406 290 11793.00 219.83 52512.98 88888.00 2016-10-16 06:10:22.906 290 11792.97 219.83 52512.98 88888.00 2016-10-16 06:10:23.406 290 11792.98 219.85 52512.95 88888.00 2016-10-16 06:10:23.906 290 11792.97 219.89 52512.95 88888.00 2016-10-16 06:10:24.406 290 11792.96 219.90 52512.97 88888.00 2016-10-16 06:10:24.906 290 11792.97 219.92 52513.01 88888.00 2016-10-16 06:10:25.406 290 11793.01 219.96 52513.00 88888.00 2016-10-16 06:10:25.906 290 11793.02 219.91 52513.00 88888.00 2016-10-16 06:10:26.406 290 11792.99 219.92 52513.00 88888.00 2016-10-16 06:10:26.906 290 11792.97 219.92 52513.01 88888.00 2016-10-16 06:10:27.406 290 11792.97 219.96 52513.01 88888.00 2016-10-16 06:10:27.906 290 11792.99 219.91 52512.96 88888.00 2016-10-16 06:10:28.406 290 11792.98 219.91 52512.92 88888.00 2016-10-16 06:10:28.906 290 11792.97 219.90 52512.96 88888.00 2016-10-16 06:10:29.406 290 11793.01 219.84 52512.95 88888.00 2016-10-16 06:10:29.906 290 11793.06 219.84 52512.89 88888.00 2016-10-16 06:10:30.406 290 11793.05 219.87 52512.88 88888.00 2016-10-16 06:10:30.906 290 11793.02 219.90 52512.87 88888.00 2016-10-16 06:10:31.406 290 11793.02 219.90 52512.85 88888.00 2016-10-16 06:10:31.906 290 11792.98 219.91 52512.89 88888.00 2016-10-16 06:10:32.406 290 11792.99 219.91 52512.92 88888.00 2016-10-16 06:10:32.906 290 11793.00 219.90 52512.89 88888.00 2016-10-16 06:10:33.406 290 11792.98 219.85 52512.89 88888.00 2016-10-16 06:10:33.906 290 11792.96 219.90 52512.94 88888.00 2016-10-16 06:10:34.406 290 11792.90 219.93 52512.95 88888.00 2016-10-16 06:10:34.906 290 11792.92 219.92 52512.93 88888.00 2016-10-16 06:10:35.406 290 11792.91 219.91 52512.95 88888.00 2016-10-16 06:10:35.906 290 11792.92 219.89 52512.94 88888.00 2016-10-16 06:10:36.406 290 11792.91 219.89 52512.94 88888.00 2016-10-16 06:10:36.906 290 11792.95 219.89 52512.92 88888.00 2016-10-16 06:10:37.407 290 11792.97 219.85 52512.92 88888.00 2016-10-16 06:10:37.907 290 11792.99 219.83 52512.93 88888.00 2016-10-16 06:10:38.407 290 11792.97 219.83 52512.94 88888.00 2016-10-16 06:10:38.907 290 11792.96 219.84 52512.93 88888.00 2016-10-16 06:10:39.407 290 11792.91 219.84 52512.93 88888.00 2016-10-16 06:10:39.907 290 11792.88 219.82 52512.93 88888.00 2016-10-16 06:10:40.407 290 11792.91 219.83 52512.92 88888.00 2016-10-16 06:10:40.907 290 11792.92 219.83 52512.92 88888.00 2016-10-16 06:10:41.407 290 11792.90 219.81 52512.92 88888.00 2016-10-16 06:10:41.907 290 11792.88 219.85 52512.93 88888.00 2016-10-16 06:10:42.407 290 11792.96 219.85 52512.93 88888.00 2016-10-16 06:10:42.907 290 11792.92 219.87 52512.94 88888.00 2016-10-16 06:10:43.407 290 11792.88 219.91 52512.92 88888.00 2016-10-16 06:10:43.907 290 11792.88 219.90 52512.92 88888.00 2016-10-16 06:10:44.407 290 11792.90 219.92 52512.91 88888.00 2016-10-16 06:10:44.907 290 11792.93 219.89 52512.88 88888.00 2016-10-16 06:10:45.407 290 11792.92 219.93 52512.88 88888.00 2016-10-16 06:10:45.907 290 11792.88 219.94 52512.92 88888.00 2016-10-16 06:10:46.407 290 11792.82 219.97 52512.97 88888.00 2016-10-16 06:10:46.907 290 11792.87 219.94 52512.92 88888.00 2016-10-16 06:10:47.407 290 11792.92 219.92 52512.85 88888.00 2016-10-16 06:10:47.907 290 11792.88 219.90 52512.88 88888.00 2016-10-16 06:10:48.407 290 11792.84 219.92 52512.89 88888.00 2016-10-16 06:10:48.907 290 11792.84 219.92 52512.92 88888.00 2016-10-16 06:10:49.407 290 11792.86 219.92 52512.97 88888.00 2016-10-16 06:10:49.907 290 11792.87 219.97 52512.97 88888.00 2016-10-16 06:10:50.407 290 11792.84 220.00 52512.97 88888.00 2016-10-16 06:10:50.907 290 11792.87 219.99 52512.95 88888.00 2016-10-16 06:10:51.407 290 11792.83 220.00 52512.95 88888.00 2016-10-16 06:10:51.907 290 11792.80 220.00 52513.01 88888.00 2016-10-16 06:10:52.407 290 11792.80 220.01 52512.98 88888.00 2016-10-16 06:10:52.907 290 11792.81 220.00 52513.00 88888.00 2016-10-16 06:10:53.407 290 11792.82 219.99 52513.00 88888.00 2016-10-16 06:10:53.907 290 11792.83 220.00 52513.01 88888.00 2016-10-16 06:10:54.407 290 11792.82 220.00 52512.97 88888.00 2016-10-16 06:10:54.907 290 11792.81 220.00 52512.96 88888.00 2016-10-16 06:10:55.407 290 11792.81 220.01 52512.94 88888.00 2016-10-16 06:10:55.907 290 11792.84 220.00 52512.93 88888.00 2016-10-16 06:10:56.407 290 11792.84 220.04 52512.97 88888.00 2016-10-16 06:10:56.907 290 11792.84 220.03 52513.01 88888.00 2016-10-16 06:10:57.407 290 11792.86 220.03 52512.98 88888.00 2016-10-16 06:10:57.907 290 11792.83 220.02 52512.94 88888.00 2016-10-16 06:10:58.407 290 11792.83 220.01 52512.87 88888.00 2016-10-16 06:10:58.907 290 11792.86 220.00 52512.84 88888.00 2016-10-16 06:10:59.407 290 11792.83 220.00 52512.85 88888.00 2016-10-16 06:10:59.907 290 11792.86 220.01 52512.87 88888.00 2016-10-16 06:11:00.407 290 11792.86 220.00 52512.88 88888.00 2016-10-16 06:11:00.907 290 11792.79 219.96 52512.91 88888.00 2016-10-16 06:11:01.407 290 11792.71 219.98 52512.96 88888.00 2016-10-16 06:11:01.907 290 11792.66 220.00 52513.01 88888.00 2016-10-16 06:11:02.407 290 11792.64 220.00 52513.01 88888.00 2016-10-16 06:11:02.907 290 11792.64 220.00 52512.98 88888.00 2016-10-16 06:11:03.407 290 11792.72 219.97 52512.96 88888.00 2016-10-16 06:11:03.907 290 11792.71 219.98 52512.91 88888.00 2016-10-16 06:11:04.407 290 11792.69 219.96 52512.91 88888.00 2016-10-16 06:11:04.907 290 11792.71 219.97 52512.88 88888.00 2016-10-16 06:11:05.407 290 11792.72 220.02 52512.89 88888.00 2016-10-16 06:11:05.907 290 11792.72 220.01 52512.89 88888.00 2016-10-16 06:11:06.407 290 11792.70 219.99 52512.89 88888.00 2016-10-16 06:11:06.907 290 11792.65 220.00 52512.93 88888.00 2016-10-16 06:11:07.407 290 11792.65 220.00 52512.93 88888.00 2016-10-16 06:11:07.907 290 11792.65 219.98 52513.00 88888.00 2016-10-16 06:11:08.407 290 11792.61 219.97 52513.01 88888.00 2016-10-16 06:11:08.907 290 11792.57 219.98 52513.03 88888.00 2016-10-16 06:11:09.407 290 11792.60 219.96 52513.02 88888.00 2016-10-16 06:11:09.907 290 11792.57 220.00 52513.00 88888.00 2016-10-16 06:11:10.407 290 11792.54 220.08 52512.98 88888.00 2016-10-16 06:11:10.907 290 11792.55 220.07 52512.97 88888.00 2016-10-16 06:11:11.407 290 11792.55 220.07 52512.96 88888.00 2016-10-16 06:11:11.907 290 11792.52 220.10 52512.96 88888.00 2016-10-16 06:11:12.407 290 11792.51 220.11 52512.94 88888.00 2016-10-16 06:11:12.907 290 11792.52 220.07 52512.93 88888.00 2016-10-16 06:11:13.407 290 11792.52 220.09 52512.93 88888.00 2016-10-16 06:11:13.907 290 11792.49 220.10 52512.97 88888.00 2016-10-16 06:11:14.407 290 11792.51 220.10 52512.96 88888.00 2016-10-16 06:11:14.907 290 11792.53 220.08 52512.93 88888.00 2016-10-16 06:11:15.407 290 11792.56 220.06 52512.92 88888.00 2016-10-16 06:11:15.907 290 11792.56 220.09 52512.93 88888.00 2016-10-16 06:11:16.407 290 11792.56 220.12 52512.92 88888.00 2016-10-16 06:11:16.907 290 11792.57 220.10 52512.92 88888.00 2016-10-16 06:11:17.407 290 11792.58 220.11 52512.92 88888.00 2016-10-16 06:11:17.907 290 11792.57 220.09 52512.94 88888.00 2016-10-16 06:11:18.407 290 11792.53 220.10 52512.91 88888.00 2016-10-16 06:11:18.907 290 11792.51 220.10 52512.92 88888.00 2016-10-16 06:11:19.407 290 11792.52 220.10 52512.93 88888.00 2016-10-16 06:11:19.907 290 11792.51 220.10 52512.96 88888.00 2016-10-16 06:11:20.407 290 11792.51 220.12 52512.94 88888.00 2016-10-16 06:11:20.907 290 11792.49 220.10 52512.92 88888.00 2016-10-16 06:11:21.407 290 11792.48 220.09 52512.92 88888.00 2016-10-16 06:11:21.907 290 11792.45 220.11 52512.89 88888.00 2016-10-16 06:11:22.407 290 11792.44 220.12 52512.92 88888.00 2016-10-16 06:11:22.907 290 11792.45 220.10 52512.94 88888.00 2016-10-16 06:11:23.407 290 11792.48 220.09 52512.92 88888.00 2016-10-16 06:11:23.907 290 11792.47 220.12 52512.91 88888.00 2016-10-16 06:11:24.407 290 11792.44 220.18 52512.91 88888.00 2016-10-16 06:11:24.907 290 11792.44 220.20 52512.89 88888.00 2016-10-16 06:11:25.407 290 11792.47 220.19 52512.91 88888.00 2016-10-16 06:11:25.907 290 11792.45 220.19 52512.88 88888.00 2016-10-16 06:11:26.407 290 11792.40 220.19 52512.89 88888.00 2016-10-16 06:11:26.907 290 11792.39 220.20 52512.92 88888.00 2016-10-16 06:11:27.407 290 11792.39 220.21 52512.91 88888.00 2016-10-16 06:11:27.907 290 11792.38 220.22 52512.86 88888.00 2016-10-16 06:11:28.407 290 11792.35 220.20 52512.87 88888.00 2016-10-16 06:11:28.907 290 11792.33 220.26 52512.89 88888.00 2016-10-16 06:11:29.407 290 11792.33 220.28 52512.88 88888.00 2016-10-16 06:11:29.907 290 11792.36 220.27 52512.85 88888.00 2016-10-16 06:11:30.407 290 11792.43 220.24 52512.80 88888.00 2016-10-16 06:11:30.907 290 11792.43 220.22 52512.80 88888.00 2016-10-16 06:11:31.407 290 11792.43 220.23 52512.78 88888.00 2016-10-16 06:11:31.907 290 11792.42 220.23 52512.75 88888.00 2016-10-16 06:11:32.407 290 11792.38 220.23 52512.79 88888.00 2016-10-16 06:11:32.907 290 11792.37 220.30 52512.83 88888.00 2016-10-16 06:11:33.407 290 11792.39 220.32 52512.86 88888.00 2016-10-16 06:11:33.907 290 11792.37 220.30 52512.84 88888.00 2016-10-16 06:11:34.407 290 11792.37 220.29 52512.82 88888.00 2016-10-16 06:11:34.907 290 11792.38 220.27 52512.82 88888.00 2016-10-16 06:11:35.407 290 11792.42 220.27 52512.82 88888.00 2016-10-16 06:11:35.907 290 11792.39 220.27 52512.79 88888.00 2016-10-16 06:11:36.407 290 11792.34 220.32 52512.80 88888.00 2016-10-16 06:11:36.907 290 11792.30 220.30 52512.84 88888.00 2016-10-16 06:11:37.407 290 11792.30 220.31 52512.83 88888.00 2016-10-16 06:11:37.907 290 11792.36 220.30 52512.82 88888.00 2016-10-16 06:11:38.407 290 11792.33 220.30 52512.85 88888.00 2016-10-16 06:11:38.907 290 11792.35 220.27 52512.83 88888.00 2016-10-16 06:11:39.407 290 11792.39 220.27 52512.83 88888.00 2016-10-16 06:11:39.907 290 11792.39 220.30 52512.85 88888.00 2016-10-16 06:11:40.407 290 11792.40 220.32 52512.84 88888.00 2016-10-16 06:11:40.907 290 11792.33 220.31 52512.86 88888.00 2016-10-16 06:11:41.407 290 11792.30 220.33 52512.84 88888.00 2016-10-16 06:11:41.907 290 11792.27 220.35 52512.86 88888.00 2016-10-16 06:11:42.407 290 11792.26 220.30 52512.88 88888.00 2016-10-16 06:11:42.907 290 11792.29 220.31 52512.92 88888.00 2016-10-16 06:11:43.407 290 11792.33 220.33 52512.92 88888.00 2016-10-16 06:11:43.907 290 11792.31 220.35 52512.85 88888.00 2016-10-16 06:11:44.407 290 11792.29 220.31 52512.85 88888.00 2016-10-16 06:11:44.907 290 11792.29 220.32 52512.89 88888.00 2016-10-16 06:11:45.407 290 11792.28 220.38 52512.86 88888.00 2016-10-16 06:11:45.907 290 11792.27 220.36 52512.86 88888.00 2016-10-16 06:11:46.407 290 11792.27 220.32 52512.85 88888.00 2016-10-16 06:11:46.907 290 11792.28 220.32 52512.84 88888.00 2016-10-16 06:11:47.407 290 11792.29 220.31 52512.82 88888.00 2016-10-16 06:11:47.907 290 11792.30 220.28 52512.79 88888.00 2016-10-16 06:11:48.407 290 11792.31 220.29 52512.85 88888.00 2016-10-16 06:11:48.907 290 11792.33 220.27 52512.85 88888.00 2016-10-16 06:11:49.407 290 11792.33 220.29 52512.88 88888.00 2016-10-16 06:11:49.907 290 11792.26 220.29 52512.85 88888.00 2016-10-16 06:11:50.407 290 11792.25 220.35 52512.86 88888.00 2016-10-16 06:11:50.907 290 11792.23 220.31 52512.88 88888.00 2016-10-16 06:11:51.407 290 11792.21 220.29 52512.85 88888.00 2016-10-16 06:11:51.907 290 11792.20 220.28 52512.85 88888.00 2016-10-16 06:11:52.407 290 11792.23 220.28 52512.87 88888.00 2016-10-16 06:11:52.907 290 11792.26 220.33 52512.86 88888.00 2016-10-16 06:11:53.407 290 11792.23 220.36 52512.85 88888.00 2016-10-16 06:11:53.907 290 11792.18 220.35 52512.88 88888.00 2016-10-16 06:11:54.407 290 11792.17 220.33 52512.86 88888.00 2016-10-16 06:11:54.907 290 11792.17 220.35 52512.85 88888.00 2016-10-16 06:11:55.407 290 11792.19 220.37 52512.82 88888.00 2016-10-16 06:11:55.907 290 11792.14 220.37 52512.84 88888.00 2016-10-16 06:11:56.407 290 11792.19 220.30 52512.78 88888.00 2016-10-16 06:11:56.907 290 11792.23 220.33 52512.76 88888.00 2016-10-16 06:11:57.407 290 11792.25 220.31 52512.75 88888.00 2016-10-16 06:11:57.907 290 11792.23 220.33 52512.77 88888.00 2016-10-16 06:11:58.407 290 11792.20 220.35 52512.78 88888.00 2016-10-16 06:11:58.907 290 11792.22 220.32 52512.79 88888.00 2016-10-16 06:11:59.407 290 11792.18 220.33 52512.80 88888.00 2016-10-16 06:11:59.907 290 11792.19 220.35 52512.78 88888.00 2016-10-16 06:12:00.407 290 11792.21 220.32 52512.78 88888.00 2016-10-16 06:12:00.907 290 11792.22 220.33 52512.78 88888.00 2016-10-16 06:12:01.407 290 11792.20 220.36 52512.79 88888.00 2016-10-16 06:12:01.907 290 11792.17 220.37 52512.80 88888.00 2016-10-16 06:12:02.407 290 11792.18 220.33 52512.79 88888.00 2016-10-16 06:12:02.907 290 11792.20 220.33 52512.79 88888.00 2016-10-16 06:12:03.407 290 11792.23 220.37 52512.79 88888.00 2016-10-16 06:12:03.907 290 11792.29 220.37 52512.80 88888.00 2016-10-16 06:12:04.407 290 11792.28 220.36 52512.80 88888.00 2016-10-16 06:12:04.907 290 11792.31 220.35 52512.76 88888.00 2016-10-16 06:12:05.407 290 11792.33 220.37 52512.74 88888.00 2016-10-16 06:12:05.907 290 11792.34 220.37 52512.77 88888.00 2016-10-16 06:12:06.407 290 11792.36 220.38 52512.78 88888.00 2016-10-16 06:12:06.907 290 11792.39 220.35 52512.75 88888.00 2016-10-16 06:12:07.407 290 11792.42 220.39 52512.70 88888.00 2016-10-16 06:12:07.907 290 11792.42 220.39 52512.67 88888.00 2016-10-16 06:12:08.407 290 11792.38 220.39 52512.69 88888.00 2016-10-16 06:12:08.907 290 11792.33 220.36 52512.70 88888.00 2016-10-16 06:12:09.407 290 11792.35 220.31 52512.74 88888.00 2016-10-16 06:12:09.907 290 11792.35 220.35 52512.76 88888.00 2016-10-16 06:12:10.407 290 11792.35 220.35 52512.75 88888.00 2016-10-16 06:12:10.907 290 11792.33 220.36 52512.74 88888.00 2016-10-16 06:12:11.407 290 11792.30 220.33 52512.75 88888.00 2016-10-16 06:12:11.907 290 11792.34 220.31 52512.71 88888.00 2016-10-16 06:12:12.407 290 11792.36 220.30 52512.68 88888.00 2016-10-16 06:12:12.907 290 11792.36 220.27 52512.68 88888.00 2016-10-16 06:12:13.407 290 11792.38 220.31 52512.65 88888.00 2016-10-16 06:12:13.907 290 11792.38 220.37 52512.65 88888.00 2016-10-16 06:12:14.407 290 11792.40 220.37 52512.65 88888.00 2016-10-16 06:12:14.907 290 11792.40 220.31 52512.65 88888.00 2016-10-16 06:12:15.407 290 11792.42 220.33 52512.63 88888.00 2016-10-16 06:12:15.907 290 11792.43 220.36 52512.61 88888.00 2016-10-16 06:12:16.407 290 11792.42 220.36 52512.58 88888.00 2016-10-16 06:12:16.907 290 11792.43 220.32 52512.58 88888.00 2016-10-16 06:12:17.407 290 11792.43 220.33 52512.60 88888.00 2016-10-16 06:12:17.907 290 11792.45 220.33 52512.61 88888.00 2016-10-16 06:12:18.407 290 11792.46 220.32 52512.62 88888.00 2016-10-16 06:12:18.907 290 11792.51 220.35 52512.60 88888.00 2016-10-16 06:12:19.407 290 11792.52 220.37 52512.57 88888.00 2016-10-16 06:12:19.907 290 11792.56 220.36 52512.54 88888.00 2016-10-16 06:12:20.407 290 11792.61 220.36 52512.57 88888.00 2016-10-16 06:12:20.907 290 11792.62 220.27 52512.60 88888.00 2016-10-16 06:12:21.407 290 11792.57 220.29 52512.62 88888.00 2016-10-16 06:12:21.907 290 11792.56 220.30 52512.60 88888.00 2016-10-16 06:12:22.407 290 11792.56 220.31 52512.60 88888.00 2016-10-16 06:12:22.907 290 11792.56 220.29 52512.56 88888.00 2016-10-16 06:12:23.407 290 11792.60 220.33 52512.52 88888.00 2016-10-16 06:12:23.907 290 11792.58 220.33 52512.53 88888.00 2016-10-16 06:12:24.407 290 11792.60 220.29 52512.50 88888.00 2016-10-16 06:12:24.907 290 11792.56 220.31 52512.52 88888.00 2016-10-16 06:12:25.407 290 11792.53 220.31 52512.56 88888.00 2016-10-16 06:12:25.907 290 11792.54 220.31 52512.53 88888.00 2016-10-16 06:12:26.407 290 11792.53 220.31 52512.52 88888.00 2016-10-16 06:12:26.907 290 11792.58 220.35 52512.53 88888.00 2016-10-16 06:12:27.407 290 11792.56 220.33 52512.53 88888.00 2016-10-16 06:12:27.907 290 11792.56 220.32 52512.51 88888.00 2016-10-16 06:12:28.407 290 11792.52 220.29 52512.53 88888.00 2016-10-16 06:12:28.907 290 11792.49 220.33 52512.53 88888.00 2016-10-16 06:12:29.407 290 11792.49 220.35 52512.56 88888.00 2016-10-16 06:12:29.907 290 11792.48 220.31 52512.60 88888.00 2016-10-16 06:12:30.407 290 11792.47 220.33 52512.61 88888.00 2016-10-16 06:12:30.907 290 11792.45 220.36 52512.56 88888.00 2016-10-16 06:12:31.407 290 11792.45 220.33 52512.54 88888.00 2016-10-16 06:12:31.907 290 11792.47 220.31 52512.54 88888.00 2016-10-16 06:12:32.407 290 11792.51 220.31 52512.53 88888.00 2016-10-16 06:12:32.907 290 11792.49 220.37 52512.56 88888.00 2016-10-16 06:12:33.407 290 11792.48 220.38 52512.58 88888.00 2016-10-16 06:12:33.907 290 11792.46 220.36 52512.62 88888.00 2016-10-16 06:12:34.407 290 11792.51 220.31 52512.65 88888.00 2016-10-16 06:12:34.907 290 11792.47 220.29 52512.60 88888.00 2016-10-16 06:12:35.407 290 11792.43 220.33 52512.59 88888.00 2016-10-16 06:12:35.907 290 11792.44 220.35 52512.61 88888.00 2016-10-16 06:12:36.407 290 11792.45 220.32 52512.63 88888.00 2016-10-16 06:12:36.907 290 11792.40 220.31 52512.60 88888.00 2016-10-16 06:12:37.407 290 11792.44 220.30 52512.53 88888.00 2016-10-16 06:12:37.907 290 11792.49 220.32 52512.54 88888.00 2016-10-16 06:12:38.407 290 11792.45 220.36 52512.59 88888.00 2016-10-16 06:12:38.907 290 11792.46 220.35 52512.56 88888.00 2016-10-16 06:12:39.407 290 11792.44 220.30 52512.56 88888.00 2016-10-16 06:12:39.907 290 11792.47 220.29 52512.54 88888.00 2016-10-16 06:12:40.407 290 11792.51 220.29 52512.56 88888.00 2016-10-16 06:12:40.907 290 11792.55 220.26 52512.53 88888.00 2016-10-16 06:12:41.407 290 11792.53 220.26 52512.49 88888.00 2016-10-16 06:12:41.907 290 11792.52 220.24 52512.45 88888.00 2016-10-16 06:12:42.407 290 11792.51 220.27 52512.48 88888.00 2016-10-16 06:12:42.907 290 11792.49 220.29 52512.49 88888.00 2016-10-16 06:12:43.407 290 11792.43 220.27 52512.50 88888.00 2016-10-16 06:12:43.907 290 11792.40 220.21 52512.49 88888.00 2016-10-16 06:12:44.407 290 11792.42 220.28 52512.49 88888.00 2016-10-16 06:12:44.907 290 11792.39 220.30 52512.50 88888.00 2016-10-16 06:12:45.407 290 11792.36 220.31 52512.50 88888.00 2016-10-16 06:12:45.907 290 11792.36 220.33 52512.50 88888.00 2016-10-16 06:12:46.407 290 11792.30 220.33 52512.49 88888.00 2016-10-16 06:12:46.907 290 11792.25 220.30 52512.50 88888.00 2016-10-16 06:12:47.407 290 11792.21 220.31 52512.49 88888.00 2016-10-16 06:12:47.907 290 11792.16 220.31 52512.47 88888.00 2016-10-16 06:12:48.407 290 11792.19 220.35 52512.47 88888.00 2016-10-16 06:12:48.907 290 11792.21 220.32 52512.43 88888.00 2016-10-16 06:12:49.407 290 11792.21 220.30 52512.41 88888.00 2016-10-16 06:12:49.907 290 11792.19 220.35 52512.40 88888.00 2016-10-16 06:12:50.407 290 11792.16 220.39 52512.42 88888.00 2016-10-16 06:12:50.907 290 11792.18 220.37 52512.41 88888.00 2016-10-16 06:12:51.407 290 11792.16 220.37 52512.41 88888.00 2016-10-16 06:12:51.907 290 11792.11 220.36 52512.36 88888.00 2016-10-16 06:12:52.407 290 11792.13 220.35 52512.36 88888.00 2016-10-16 06:12:52.907 290 11792.16 220.35 52512.38 88888.00 2016-10-16 06:12:53.407 290 11792.18 220.36 52512.36 88888.00 2016-10-16 06:12:53.907 290 11792.17 220.37 52512.35 88888.00 2016-10-16 06:12:54.407 290 11792.17 220.35 52512.39 88888.00 2016-10-16 06:12:54.907 290 11792.19 220.31 52512.39 88888.00 2016-10-16 06:12:55.407 290 11792.21 220.29 52512.38 88888.00 2016-10-16 06:12:55.907 290 11792.21 220.30 52512.35 88888.00 2016-10-16 06:12:56.407 290 11792.19 220.32 52512.35 88888.00 2016-10-16 06:12:56.907 290 11792.19 220.32 52512.36 88888.00 2016-10-16 06:12:57.407 290 11792.20 220.29 52512.34 88888.00 2016-10-16 06:12:57.907 290 11792.17 220.32 52512.35 88888.00 2016-10-16 06:12:58.407 290 11792.17 220.36 52512.38 88888.00 2016-10-16 06:12:58.907 290 11792.18 220.31 52512.39 88888.00 2016-10-16 06:12:59.407 290 11792.17 220.27 52512.36 88888.00 2016-10-16 06:12:59.907 290 11792.11 220.33 52512.39 88888.00 2016-10-16 06:13:00.407 290 11792.11 220.33 52512.41 88888.00 2016-10-16 06:13:00.907 290 11792.16 220.33 52512.40 88888.00 2016-10-16 06:13:01.407 290 11792.17 220.31 52512.38 88888.00 2016-10-16 06:13:01.907 290 11792.13 220.31 52512.39 88888.00 2016-10-16 06:13:02.407 290 11792.12 220.31 52512.40 88888.00 2016-10-16 06:13:02.907 290 11792.10 220.33 52512.45 88888.00 2016-10-16 06:13:03.407 290 11792.11 220.33 52512.44 88888.00 2016-10-16 06:13:03.907 290 11792.13 220.36 52512.42 88888.00 2016-10-16 06:13:04.407 290 11792.14 220.38 52512.42 88888.00 2016-10-16 06:13:04.907 290 11792.19 220.39 52512.45 88888.00 2016-10-16 06:13:05.407 290 11792.14 220.40 52512.47 88888.00 2016-10-16 06:13:05.907 290 11792.10 220.37 52512.44 88888.00 2016-10-16 06:13:06.407 290 11792.10 220.38 52512.47 88888.00 2016-10-16 06:13:06.907 290 11792.10 220.39 52512.47 88888.00 2016-10-16 06:13:07.407 290 11792.05 220.36 52512.40 88888.00 2016-10-16 06:13:07.907 290 11792.08 220.42 52512.40 88888.00 2016-10-16 06:13:08.407 290 11792.05 220.45 52512.42 88888.00 2016-10-16 06:13:08.907 290 11792.03 220.40 52512.44 88888.00 2016-10-16 06:13:09.407 290 11792.02 220.37 52512.43 88888.00 2016-10-16 06:13:09.907 290 11792.05 220.33 52512.39 88888.00 2016-10-16 06:13:10.407 290 11792.04 220.36 52512.40 88888.00 2016-10-16 06:13:10.907 290 11792.05 220.39 52512.39 88888.00 2016-10-16 06:13:11.407 290 11792.05 220.38 52512.38 88888.00 2016-10-16 06:13:11.907 290 11792.07 220.37 52512.36 88888.00 2016-10-16 06:13:12.407 290 11792.03 220.39 52512.41 88888.00 2016-10-16 06:13:12.907 290 11792.02 220.36 52512.40 88888.00 2016-10-16 06:13:13.407 290 11791.98 220.35 52512.38 88888.00 2016-10-16 06:13:13.907 290 11791.98 220.37 52512.35 88888.00 2016-10-16 06:13:14.407 290 11791.99 220.41 52512.36 88888.00 2016-10-16 06:13:14.907 290 11792.04 220.39 52512.38 88888.00 2016-10-16 06:13:15.407 290 11792.05 220.36 52512.35 88888.00 2016-10-16 06:13:15.907 290 11792.07 220.39 52512.33 88888.00 2016-10-16 06:13:16.407 290 11792.10 220.37 52512.31 88888.00 2016-10-16 06:13:16.907 290 11792.10 220.36 52512.28 88888.00 2016-10-16 06:13:17.407 290 11792.10 220.40 52512.30 88888.00 2016-10-16 06:13:17.907 290 11792.08 220.41 52512.34 88888.00 2016-10-16 06:13:18.407 290 11792.07 220.40 52512.35 88888.00 2016-10-16 06:13:18.907 290 11792.10 220.45 52512.33 88888.00 2016-10-16 06:13:19.407 290 11792.09 220.43 52512.33 88888.00 2016-10-16 06:13:19.907 290 11792.04 220.45 52512.30 88888.00 2016-10-16 06:13:20.407 290 11792.02 220.43 52512.28 88888.00 2016-10-16 06:13:20.907 290 11791.98 220.39 52512.30 88888.00 2016-10-16 06:13:21.407 290 11791.98 220.39 52512.33 88888.00 2016-10-16 06:13:21.907 290 11791.99 220.38 52512.36 88888.00 2016-10-16 06:13:22.408 290 11792.00 220.41 52512.35 88888.00 2016-10-16 06:13:22.908 290 11792.00 220.46 52512.34 88888.00 2016-10-16 06:13:23.408 290 11791.99 220.45 52512.30 88888.00 2016-10-16 06:13:23.908 290 11791.95 220.40 52512.28 88888.00 2016-10-16 06:13:24.408 290 11791.98 220.41 52512.30 88888.00 2016-10-16 06:13:24.908 290 11792.00 220.41 52512.34 88888.00 2016-10-16 06:13:25.408 290 11792.01 220.41 52512.35 88888.00 2016-10-16 06:13:25.908 290 11792.03 220.40 52512.32 88888.00 2016-10-16 06:13:26.408 290 11792.02 220.41 52512.33 88888.00 2016-10-16 06:13:26.908 290 11792.03 220.42 52512.31 88888.00 2016-10-16 06:13:27.408 290 11792.01 220.42 52512.34 88888.00 2016-10-16 06:13:27.908 290 11792.01 220.36 52512.36 88888.00 2016-10-16 06:13:28.408 290 11791.98 220.32 52512.39 88888.00 2016-10-16 06:13:28.908 290 11791.98 220.35 52512.39 88888.00 2016-10-16 06:13:29.408 290 11791.96 220.41 52512.41 88888.00 2016-10-16 06:13:29.908 290 11791.96 220.46 52512.34 88888.00 2016-10-16 06:13:30.408 290 11791.95 220.48 52512.34 88888.00 2016-10-16 06:13:30.908 290 11791.93 220.47 52512.36 88888.00 2016-10-16 06:13:31.408 290 11791.94 220.47 52512.39 88888.00 2016-10-16 06:13:31.908 290 11791.93 220.42 52512.38 88888.00 2016-10-16 06:13:32.408 290 11791.91 220.41 52512.35 88888.00 2016-10-16 06:13:32.908 290 11791.91 220.45 52512.32 88888.00 2016-10-16 06:13:33.408 290 11791.93 220.48 52512.34 88888.00 2016-10-16 06:13:33.908 290 11791.96 220.43 52512.33 88888.00 2016-10-16 06:13:34.408 290 11791.94 220.45 52512.34 88888.00 2016-10-16 06:13:34.908 290 11791.91 220.46 52512.34 88888.00 2016-10-16 06:13:35.408 290 11791.93 220.45 52512.30 88888.00 2016-10-16 06:13:35.908 290 11791.93 220.51 52512.31 88888.00 2016-10-16 06:13:36.408 290 11791.83 220.50 52512.33 88888.00 2016-10-16 06:13:36.908 290 11791.81 220.45 52512.36 88888.00 2016-10-16 06:13:37.408 290 11791.78 220.46 52512.36 88888.00 2016-10-16 06:13:37.908 290 11791.82 220.50 52512.38 88888.00 2016-10-16 06:13:38.408 290 11791.87 220.49 52512.35 88888.00 2016-10-16 06:13:38.908 290 11791.85 220.51 52512.32 88888.00 2016-10-16 06:13:39.408 290 11791.83 220.47 52512.34 88888.00 2016-10-16 06:13:39.908 290 11791.85 220.47 52512.34 88888.00 2016-10-16 06:13:40.408 290 11791.90 220.51 52512.32 88888.00 2016-10-16 06:13:40.908 290 11791.91 220.53 52512.35 88888.00 2016-10-16 06:13:41.408 290 11791.85 220.52 52512.33 88888.00 2016-10-16 06:13:41.908 290 11791.82 220.53 52512.32 88888.00 2016-10-16 06:13:42.408 290 11791.81 220.57 52512.35 88888.00 2016-10-16 06:13:42.908 290 11791.78 220.58 52512.38 88888.00 2016-10-16 06:13:43.408 290 11791.81 220.57 52512.34 88888.00 2016-10-16 06:13:43.908 290 11791.88 220.56 52512.30 88888.00 2016-10-16 06:13:44.408 290 11791.88 220.58 52512.28 88888.00 2016-10-16 06:13:44.908 290 11791.92 220.57 52512.30 88888.00 2016-10-16 06:13:45.408 290 11791.93 220.56 52512.35 88888.00 2016-10-16 06:13:45.908 290 11791.87 220.55 52512.40 88888.00 2016-10-16 06:13:46.408 290 11791.85 220.57 52512.41 88888.00 2016-10-16 06:13:46.908 290 11791.86 220.57 52512.34 88888.00 2016-10-16 06:13:47.408 290 11791.87 220.59 52512.27 88888.00 2016-10-16 06:13:47.908 290 11791.92 220.60 52512.26 88888.00 2016-10-16 06:13:48.408 290 11791.91 220.57 52512.26 88888.00 2016-10-16 06:13:48.908 290 11791.88 220.53 52512.27 88888.00 2016-10-16 06:13:49.408 290 11791.85 220.59 52512.28 88888.00 2016-10-16 06:13:49.908 290 11791.84 220.61 52512.28 88888.00 2016-10-16 06:13:50.408 290 11791.86 220.65 52512.28 88888.00 2016-10-16 06:13:50.908 290 11791.88 220.67 52512.28 88888.00 2016-10-16 06:13:51.408 290 11791.87 220.68 52512.28 88888.00 2016-10-16 06:13:51.908 290 11791.86 220.64 52512.27 88888.00 2016-10-16 06:13:52.408 290 11791.87 220.62 52512.26 88888.00 2016-10-16 06:13:52.908 290 11791.90 220.66 52512.31 88888.00 2016-10-16 06:13:53.408 290 11791.91 220.64 52512.28 88888.00 2016-10-16 06:13:53.908 290 11791.94 220.60 52512.26 88888.00 2016-10-16 06:13:54.408 290 11791.92 220.60 52512.30 88888.00 2016-10-16 06:13:54.908 290 11791.91 220.59 52512.28 88888.00 2016-10-16 06:13:55.408 290 11791.87 220.60 52512.26 88888.00 2016-10-16 06:13:55.908 290 11791.84 220.59 52512.26 88888.00 2016-10-16 06:13:56.408 290 11791.84 220.59 52512.28 88888.00 2016-10-16 06:13:56.908 290 11791.83 220.55 52512.28 88888.00 2016-10-16 06:13:57.408 290 11791.83 220.60 52512.28 88888.00 2016-10-16 06:13:57.908 290 11791.77 220.64 52512.28 88888.00 2016-10-16 06:13:58.408 290 11791.77 220.64 52512.26 88888.00 2016-10-16 06:13:58.908 290 11791.77 220.64 52512.27 88888.00 2016-10-16 06:13:59.408 290 11791.70 220.66 52512.27 88888.00 2016-10-16 06:13:59.908 290 11791.69 220.64 52512.33 88888.00 2016-10-16 06:14:00.408 290 11791.69 220.62 52512.33 88888.00 2016-10-16 06:14:00.908 290 11791.72 220.60 52512.30 88888.00 2016-10-16 06:14:01.408 290 11791.69 220.59 52512.25 88888.00 2016-10-16 06:14:01.908 290 11791.69 220.64 52512.27 88888.00 2016-10-16 06:14:02.408 290 11791.73 220.64 52512.22 88888.00 2016-10-16 06:14:02.908 290 11791.75 220.65 52512.22 88888.00 2016-10-16 06:14:03.408 290 11791.70 220.65 52512.22 88888.00 2016-10-16 06:14:03.908 290 11791.68 220.66 52512.19 88888.00 2016-10-16 06:14:04.408 290 11791.67 220.71 52512.22 88888.00 2016-10-16 06:14:04.908 290 11791.66 220.78 52512.23 88888.00 2016-10-16 06:14:05.408 290 11791.67 220.76 52512.23 88888.00 2016-10-16 06:14:05.908 290 11791.68 220.72 52512.21 88888.00 2016-10-16 06:14:06.408 290 11791.74 220.74 52512.17 88888.00 2016-10-16 06:14:06.908 290 11791.73 220.77 52512.19 88888.00 2016-10-16 06:14:07.408 290 11791.72 220.76 52512.22 88888.00 2016-10-16 06:14:07.908 290 11791.69 220.76 52512.26 88888.00 2016-10-16 06:14:08.408 290 11791.68 220.71 52512.27 88888.00 2016-10-16 06:14:08.908 290 11791.69 220.70 52512.26 88888.00 2016-10-16 06:14:09.408 290 11791.68 220.74 52512.23 88888.00 2016-10-16 06:14:09.908 290 11791.69 220.72 52512.27 88888.00 2016-10-16 06:14:10.408 290 11791.69 220.74 52512.28 88888.00 2016-10-16 06:14:10.908 290 11791.69 220.70 52512.26 88888.00 2016-10-16 06:14:11.408 290 11791.64 220.70 52512.31 88888.00 2016-10-16 06:14:11.908 290 11791.63 220.71 52512.30 88888.00 2016-10-16 06:14:12.408 290 11791.65 220.72 52512.27 88888.00 2016-10-16 06:14:12.908 290 11791.63 220.72 52512.26 88888.00 2016-10-16 06:14:13.408 290 11791.60 220.74 52512.26 88888.00 2016-10-16 06:14:13.908 290 11791.60 220.78 52512.27 88888.00 2016-10-16 06:14:14.408 290 11791.59 220.80 52512.31 88888.00 2016-10-16 06:14:14.908 290 11791.50 220.84 52512.31 88888.00 2016-10-16 06:14:15.408 290 11791.48 220.81 52512.32 88888.00 2016-10-16 06:14:15.908 290 11791.49 220.77 52512.31 88888.00 2016-10-16 06:14:16.408 290 11791.51 220.76 52512.27 88888.00 2016-10-16 06:14:16.908 290 11791.53 220.77 52512.26 88888.00 2016-10-16 06:14:17.408 290 11791.56 220.81 52512.26 88888.00 2016-10-16 06:14:17.908 290 11791.50 220.82 52512.26 88888.00 2016-10-16 06:14:18.408 290 11791.51 220.80 52512.26 88888.00 2016-10-16 06:14:18.908 290 11791.52 220.82 52512.23 88888.00 2016-10-16 06:14:19.408 290 11791.50 220.81 52512.18 88888.00 2016-10-16 06:14:19.908 290 11791.44 220.84 52512.23 88888.00 2016-10-16 06:14:20.408 290 11791.44 220.82 52512.23 88888.00 2016-10-16 06:14:20.908 290 11791.41 220.85 52512.24 88888.00 2016-10-16 06:14:21.408 290 11791.42 220.87 52512.22 88888.00 2016-10-16 06:14:21.908 290 11791.46 220.88 52512.18 88888.00 2016-10-16 06:14:22.408 290 11791.48 220.91 52512.17 88888.00 2016-10-16 06:14:22.908 290 11791.40 220.91 52512.21 88888.00 2016-10-16 06:14:23.408 290 11791.42 220.93 52512.19 88888.00 2016-10-16 06:14:23.908 290 11791.46 220.91 52512.21 88888.00 2016-10-16 06:14:24.408 290 11791.44 220.90 52512.18 88888.00 2016-10-16 06:14:24.908 290 11791.39 220.93 52512.17 88888.00 2016-10-16 06:14:25.408 290 11791.34 220.91 52512.21 88888.00 2016-10-16 06:14:25.908 290 11791.38 220.95 52512.19 88888.00 2016-10-16 06:14:26.408 290 11791.39 220.97 52512.21 88888.00 2016-10-16 06:14:26.908 290 11791.40 220.95 52512.18 88888.00 2016-10-16 06:14:27.408 290 11791.40 220.95 52512.15 88888.00 2016-10-16 06:14:27.908 290 11791.38 220.97 52512.16 88888.00 2016-10-16 06:14:28.408 290 11791.35 220.99 52512.16 88888.00 2016-10-16 06:14:28.908 290 11791.31 221.01 52512.18 88888.00 2016-10-16 06:14:29.408 290 11791.28 221.03 52512.21 88888.00 2016-10-16 06:14:29.908 290 11791.26 221.06 52512.21 88888.00 2016-10-16 06:14:30.408 290 11791.31 221.08 52512.21 88888.00 2016-10-16 06:14:30.908 290 11791.29 221.09 52512.21 88888.00 2016-10-16 06:14:31.408 290 11791.24 221.09 52512.21 88888.00 2016-10-16 06:14:31.908 290 11791.24 221.08 52512.19 88888.00 2016-10-16 06:14:32.408 290 11791.28 221.15 52512.21 88888.00 2016-10-16 06:14:32.908 290 11791.29 221.16 52512.21 88888.00 2016-10-16 06:14:33.408 290 11791.31 221.09 52512.22 88888.00 2016-10-16 06:14:33.908 290 11791.28 221.10 52512.24 88888.00 2016-10-16 06:14:34.408 290 11791.24 221.16 52512.28 88888.00 2016-10-16 06:14:34.908 290 11791.24 221.20 52512.23 88888.00 2016-10-16 06:14:35.408 290 11791.23 221.17 52512.19 88888.00 2016-10-16 06:14:35.908 290 11791.21 221.16 52512.16 88888.00 2016-10-16 06:14:36.408 290 11791.21 221.17 52512.15 88888.00 2016-10-16 06:14:36.908 290 11791.20 221.22 52512.18 88888.00 2016-10-16 06:14:37.408 290 11791.13 221.23 52512.26 88888.00 2016-10-16 06:14:37.908 290 11791.06 221.24 52512.28 88888.00 2016-10-16 06:14:38.408 290 11791.05 221.19 52512.25 88888.00 2016-10-16 06:14:38.908 290 11791.07 221.17 52512.22 88888.00 2016-10-16 06:14:39.408 290 11791.07 221.16 52512.23 88888.00 2016-10-16 06:14:39.908 290 11790.99 221.17 52512.30 88888.00 2016-10-16 06:14:40.408 290 11791.03 221.14 52512.28 88888.00 2016-10-16 06:14:40.908 290 11791.08 221.10 52512.22 88888.00 2016-10-16 06:14:41.408 290 11791.14 221.10 52512.19 88888.00 2016-10-16 06:14:41.908 290 11791.14 221.10 52512.19 88888.00 2016-10-16 06:14:42.408 290 11791.11 221.10 52512.18 88888.00 2016-10-16 06:14:42.908 290 11791.11 221.13 52512.16 88888.00 2016-10-16 06:14:43.408 290 11791.12 221.16 52512.17 88888.00 2016-10-16 06:14:43.908 290 11791.14 221.19 52512.13 88888.00 2016-10-16 06:14:44.408 290 11791.08 221.17 52512.16 88888.00 2016-10-16 06:14:44.908 290 11791.09 221.14 52512.13 88888.00 2016-10-16 06:14:45.408 290 11791.07 221.18 52512.15 88888.00 2016-10-16 06:14:45.908 290 11791.02 221.20 52512.21 88888.00 2016-10-16 06:14:46.408 290 11790.97 221.26 52512.22 88888.00 2016-10-16 06:14:46.908 290 11790.96 221.28 52512.22 88888.00 2016-10-16 06:14:47.408 290 11790.99 221.30 52512.21 88888.00 2016-10-16 06:14:47.908 290 11790.99 221.30 52512.22 88888.00 2016-10-16 06:14:48.408 290 11790.94 221.27 52512.26 88888.00 2016-10-16 06:14:48.908 290 11790.93 221.25 52512.25 88888.00 2016-10-16 06:14:49.408 290 11790.93 221.24 52512.25 88888.00 2016-10-16 06:14:49.908 290 11790.93 221.24 52512.24 88888.00 2016-10-16 06:14:50.408 290 11790.88 221.26 52512.25 88888.00 2016-10-16 06:14:50.908 290 11790.86 221.27 52512.27 88888.00 2016-10-16 06:14:51.408 290 11790.84 221.28 52512.26 88888.00 2016-10-16 06:14:51.908 290 11790.84 221.29 52512.24 88888.00 2016-10-16 06:14:52.408 290 11790.84 221.28 52512.30 88888.00 2016-10-16 06:14:52.908 290 11790.81 221.30 52512.32 88888.00 2016-10-16 06:14:53.408 290 11790.81 221.33 52512.32 88888.00 2016-10-16 06:14:53.908 290 11790.79 221.30 52512.28 88888.00 2016-10-16 06:14:54.408 290 11790.79 221.30 52512.25 88888.00 2016-10-16 06:14:54.908 290 11790.80 221.29 52512.26 88888.00 2016-10-16 06:14:55.408 290 11790.74 221.27 52512.28 88888.00 2016-10-16 06:14:55.908 290 11790.63 221.25 52512.33 88888.00 2016-10-16 06:14:56.408 290 11790.62 221.26 52512.34 88888.00 2016-10-16 06:14:56.908 290 11790.70 221.29 52512.26 88888.00 2016-10-16 06:14:57.408 290 11790.72 221.30 52512.24 88888.00 2016-10-16 06:14:57.908 290 11790.76 221.25 52512.22 88888.00 2016-10-16 06:14:58.408 290 11790.76 221.26 52512.19 88888.00 2016-10-16 06:14:58.908 290 11790.76 221.26 52512.15 88888.00 2016-10-16 06:14:59.408 290 11790.74 221.25 52512.13 88888.00 2016-10-16 06:14:59.908 290 11790.73 221.26 52512.15 88888.00 2016-10-16 06:15:00.408 290 11790.74 221.27 52512.17 88888.00 2016-10-16 06:15:00.908 290 11790.74 221.30 52512.21 88888.00 2016-10-16 06:15:01.408 290 11790.76 221.29 52512.24 88888.00 2016-10-16 06:15:01.908 290 11790.72 221.27 52512.21 88888.00 2016-10-16 06:15:02.408 290 11790.74 221.29 52512.18 88888.00 2016-10-16 06:15:02.908 290 11790.77 221.26 52512.16 88888.00 2016-10-16 06:15:03.408 290 11790.76 221.29 52512.17 88888.00 2016-10-16 06:15:03.908 290 11790.72 221.33 52512.13 88888.00 2016-10-16 06:15:04.408 290 11790.72 221.35 52512.12 88888.00 2016-10-16 06:15:04.908 290 11790.73 221.30 52512.13 88888.00 2016-10-16 06:15:05.408 290 11790.76 221.34 52512.13 88888.00 2016-10-16 06:15:05.908 290 11790.77 221.34 52512.13 88888.00 2016-10-16 06:15:06.408 290 11790.73 221.32 52512.12 88888.00 2016-10-16 06:15:06.908 290 11790.71 221.29 52512.10 88888.00 2016-10-16 06:15:07.408 290 11790.71 221.33 52512.10 88888.00 2016-10-16 06:15:07.908 290 11790.69 221.35 52512.13 88888.00 2016-10-16 06:15:08.408 290 11790.68 221.37 52512.15 88888.00 2016-10-16 06:15:08.908 290 11790.67 221.34 52512.10 88888.00 2016-10-16 06:15:09.408 290 11790.68 221.39 52512.08 88888.00 2016-10-16 06:15:09.908 290 11790.65 221.40 52512.10 88888.00 2016-10-16 06:15:10.408 290 11790.60 221.38 52512.13 88888.00 2016-10-16 06:15:10.908 290 11790.63 221.36 52512.13 88888.00 2016-10-16 06:15:11.408 290 11790.64 221.34 52512.12 88888.00 2016-10-16 06:15:11.908 290 11790.62 221.39 52512.15 88888.00 2016-10-16 06:15:12.408 290 11790.61 221.36 52512.16 88888.00 2016-10-16 06:15:12.908 290 11790.63 221.30 52512.17 88888.00 2016-10-16 06:15:13.408 290 11790.61 221.34 52512.15 88888.00 2016-10-16 06:15:13.908 290 11790.60 221.37 52512.14 88888.00 2016-10-16 06:15:14.408 290 11790.59 221.37 52512.10 88888.00 2016-10-16 06:15:14.908 290 11790.55 221.34 52512.10 88888.00 2016-10-16 06:15:15.408 290 11790.52 221.37 52512.10 88888.00 2016-10-16 06:15:15.908 290 11790.55 221.37 52512.10 88888.00 2016-10-16 06:15:16.408 290 11790.54 221.35 52512.10 88888.00 2016-10-16 06:15:16.908 290 11790.55 221.35 52512.10 88888.00 2016-10-16 06:15:17.408 290 11790.58 221.40 52512.10 88888.00 2016-10-16 06:15:17.908 290 11790.53 221.43 52512.13 88888.00 2016-10-16 06:15:18.408 290 11790.46 221.40 52512.18 88888.00 2016-10-16 06:15:18.908 290 11790.41 221.43 52512.18 88888.00 2016-10-16 06:15:19.408 290 11790.34 221.39 52512.19 88888.00 2016-10-16 06:15:19.908 290 11790.34 221.37 52512.23 88888.00 2016-10-16 06:15:20.408 290 11790.37 221.43 52512.21 88888.00 2016-10-16 06:15:20.908 290 11790.34 221.46 52512.19 88888.00 2016-10-16 06:15:21.408 290 11790.34 221.43 52512.21 88888.00 2016-10-16 06:15:21.908 290 11790.42 221.39 52512.18 88888.00 2016-10-16 06:15:22.408 290 11790.46 221.42 52512.17 88888.00 2016-10-16 06:15:22.908 290 11790.50 221.39 52512.18 88888.00 2016-10-16 06:15:23.408 290 11790.47 221.37 52512.14 88888.00 2016-10-16 06:15:23.908 290 11790.44 221.39 52512.14 88888.00 2016-10-16 06:15:24.408 290 11790.46 221.43 52512.15 88888.00 2016-10-16 06:15:24.908 290 11790.51 221.43 52512.13 88888.00 2016-10-16 06:15:25.408 290 11790.52 221.44 52512.15 88888.00 2016-10-16 06:15:25.908 290 11790.54 221.43 52512.13 88888.00 2016-10-16 06:15:26.408 290 11790.53 221.40 52512.10 88888.00 2016-10-16 06:15:26.908 290 11790.51 221.38 52512.14 88888.00 2016-10-16 06:15:27.408 290 11790.50 221.43 52512.13 88888.00 2016-10-16 06:15:27.908 290 11790.51 221.53 52512.16 88888.00 2016-10-16 06:15:28.408 290 11790.54 221.48 52512.17 88888.00 2016-10-16 06:15:28.908 290 11790.51 221.48 52512.19 88888.00 2016-10-16 06:15:29.408 290 11790.47 221.52 52512.21 88888.00 2016-10-16 06:15:29.908 290 11790.49 221.56 52512.19 88888.00 2016-10-16 06:15:30.408 290 11790.53 221.54 52512.15 88888.00 2016-10-16 06:15:30.908 290 11790.49 221.54 52512.17 88888.00 2016-10-16 06:15:31.408 290 11790.44 221.55 52512.19 88888.00 2016-10-16 06:15:31.908 290 11790.44 221.57 52512.21 88888.00 2016-10-16 06:15:32.408 290 11790.42 221.58 52512.19 88888.00 2016-10-16 06:15:32.908 290 11790.40 221.57 52512.19 88888.00 2016-10-16 06:15:33.408 290 11790.38 221.61 52512.21 88888.00 2016-10-16 06:15:33.908 290 11790.36 221.59 52512.21 88888.00 2016-10-16 06:15:34.408 290 11790.38 221.58 52512.18 88888.00 2016-10-16 06:15:34.908 290 11790.44 221.55 52512.21 88888.00 2016-10-16 06:15:35.408 290 11790.50 221.49 52512.23 88888.00 2016-10-16 06:15:35.908 290 11790.47 221.54 52512.26 88888.00 2016-10-16 06:15:36.408 290 11790.41 221.54 52512.30 88888.00 2016-10-16 06:15:36.908 290 11790.36 221.49 52512.26 88888.00 2016-10-16 06:15:37.408 290 11790.34 221.52 52512.26 88888.00 2016-10-16 06:15:37.908 290 11790.33 221.54 52512.30 88888.00 2016-10-16 06:15:38.408 290 11790.33 221.53 52512.27 88888.00 2016-10-16 06:15:38.908 290 11790.36 221.48 52512.23 88888.00 2016-10-16 06:15:39.408 290 11790.36 221.45 52512.19 88888.00 2016-10-16 06:15:39.908 290 11790.40 221.45 52512.21 88888.00 2016-10-16 06:15:40.408 290 11790.40 221.46 52512.21 88888.00 2016-10-16 06:15:40.908 290 11790.44 221.48 52512.16 88888.00 2016-10-16 06:15:41.408 290 11790.45 221.45 52512.16 88888.00 2016-10-16 06:15:41.908 290 11790.40 221.46 52512.21 88888.00 2016-10-16 06:15:42.408 290 11790.33 221.46 52512.22 88888.00 2016-10-16 06:15:42.908 290 11790.35 221.45 52512.24 88888.00 2016-10-16 06:15:43.408 290 11790.38 221.38 52512.22 88888.00 2016-10-16 06:15:43.908 290 11790.38 221.36 52512.15 88888.00 2016-10-16 06:15:44.408 290 11790.40 221.39 52512.14 88888.00 2016-10-16 06:15:44.908 290 11790.41 221.38 52512.14 88888.00 2016-10-16 06:15:45.408 290 11790.38 221.39 52512.19 88888.00 2016-10-16 06:15:45.908 290 11790.36 221.43 52512.24 88888.00 2016-10-16 06:15:46.408 290 11790.38 221.45 52512.21 88888.00 2016-10-16 06:15:46.908 290 11790.35 221.42 52512.19 88888.00 2016-10-16 06:15:47.409 290 11790.34 221.44 52512.21 88888.00 2016-10-16 06:15:47.909 290 11790.32 221.46 52512.18 88888.00 2016-10-16 06:15:48.409 290 11790.29 221.45 52512.17 88888.00 2016-10-16 06:15:48.909 290 11790.30 221.44 52512.18 88888.00 2016-10-16 06:15:49.409 290 11790.25 221.50 52512.17 88888.00 2016-10-16 06:15:49.909 290 11790.21 221.53 52512.16 88888.00 2016-10-16 06:15:50.409 290 11790.20 221.55 52512.21 88888.00 2016-10-16 06:15:50.909 290 11790.20 221.52 52512.22 88888.00 2016-10-16 06:15:51.409 290 11790.21 221.49 52512.25 88888.00 2016-10-16 06:15:51.909 290 11790.18 221.52 52512.24 88888.00 2016-10-16 06:15:52.409 290 11790.23 221.53 52512.27 88888.00 2016-10-16 06:15:52.909 290 11790.23 221.50 52512.23 88888.00 2016-10-16 06:15:53.409 290 11790.23 221.48 52512.26 88888.00 2016-10-16 06:15:53.909 290 11790.24 221.48 52512.28 88888.00 2016-10-16 06:15:54.409 290 11790.27 221.48 52512.22 88888.00 2016-10-16 06:15:54.909 290 11790.25 221.46 52512.21 88888.00 2016-10-16 06:15:55.409 290 11790.20 221.45 52512.22 88888.00 2016-10-16 06:15:55.909 290 11790.24 221.45 52512.19 88888.00 2016-10-16 06:15:56.409 290 11790.25 221.49 52512.18 88888.00 2016-10-16 06:15:56.909 290 11790.18 221.48 52512.21 88888.00 2016-10-16 06:15:57.409 290 11790.20 221.43 52512.17 88888.00 2016-10-16 06:15:57.909 290 11790.25 221.44 52512.19 88888.00 2016-10-16 06:15:58.409 290 11790.25 221.43 52512.22 88888.00 2016-10-16 06:15:58.909 290 11790.23 221.47 52512.24 88888.00 2016-10-16 06:15:59.409 290 11790.24 221.46 52512.23 88888.00 2016-10-16 06:15:59.909 290 11790.25 221.48 52512.19 88888.00 2016-10-16 06:16:00.409 290 11790.25 221.52 52512.16 88888.00 2016-10-16 06:16:00.909 290 11790.25 221.52 52512.17 88888.00 2016-10-16 06:16:01.409 290 11790.21 221.54 52512.19 88888.00 2016-10-16 06:16:01.909 290 11790.20 221.53 52512.22 88888.00 2016-10-16 06:16:02.409 290 11790.20 221.56 52512.21 88888.00 2016-10-16 06:16:02.909 290 11790.21 221.56 52512.21 88888.00 2016-10-16 06:16:03.409 290 11790.19 221.50 52512.23 88888.00 2016-10-16 06:16:03.909 290 11790.23 221.48 52512.19 88888.00 2016-10-16 06:16:04.409 290 11790.17 221.52 52512.21 88888.00 2016-10-16 06:16:04.909 290 11790.14 221.57 52512.23 88888.00 2016-10-16 06:16:05.409 290 11790.15 221.56 52512.19 88888.00 2016-10-16 06:16:05.909 290 11790.18 221.54 52512.16 88888.00 2016-10-16 06:16:06.409 290 11790.16 221.56 52512.17 88888.00 2016-10-16 06:16:06.909 290 11790.16 221.57 52512.17 88888.00 2016-10-16 06:16:07.409 290 11790.11 221.55 52512.19 88888.00 2016-10-16 06:16:07.909 290 11790.11 221.53 52512.18 88888.00 2016-10-16 06:16:08.409 290 11790.15 221.54 52512.15 88888.00 2016-10-16 06:16:08.909 290 11790.17 221.50 52512.16 88888.00 2016-10-16 06:16:09.409 290 11790.17 221.52 52512.16 88888.00 2016-10-16 06:16:09.909 290 11790.19 221.56 52512.14 88888.00 2016-10-16 06:16:10.409 290 11790.18 221.52 52512.16 88888.00 2016-10-16 06:16:10.909 290 11790.15 221.52 52512.12 88888.00 2016-10-16 06:16:11.409 290 11790.14 221.52 52512.10 88888.00 2016-10-16 06:16:11.909 290 11790.10 221.53 52512.13 88888.00 2016-10-16 06:16:12.409 290 11790.11 221.57 52512.16 88888.00 2016-10-16 06:16:12.909 290 11790.11 221.61 52512.21 88888.00 2016-10-16 06:16:13.409 290 11790.09 221.58 52512.18 88888.00 2016-10-16 06:16:13.909 290 11790.08 221.53 52512.15 88888.00 2016-10-16 06:16:14.409 290 11790.06 221.52 52512.17 88888.00 2016-10-16 06:16:14.909 290 11790.01 221.55 52512.24 88888.00 2016-10-16 06:16:15.409 290 11790.00 221.53 52512.24 88888.00 2016-10-16 06:16:15.909 290 11790.02 221.48 52512.25 88888.00 2016-10-16 06:16:16.409 290 11790.07 221.44 52512.27 88888.00 2016-10-16 06:16:16.909 290 11790.07 221.46 52512.24 88888.00 2016-10-16 06:16:17.409 290 11790.02 221.45 52512.21 88888.00 2016-10-16 06:16:17.909 290 11790.01 221.44 52512.21 88888.00 2016-10-16 06:16:18.409 290 11790.02 221.45 52512.22 88888.00 2016-10-16 06:16:18.909 290 11790.03 221.45 52512.19 88888.00 2016-10-16 06:16:19.409 290 11790.02 221.44 52512.13 88888.00 2016-10-16 06:16:19.909 290 11790.01 221.43 52512.10 88888.00 2016-10-16 06:16:20.409 290 11789.94 221.44 52512.16 88888.00 2016-10-16 06:16:20.909 290 11789.92 221.42 52512.21 88888.00 2016-10-16 06:16:21.409 290 11789.88 221.42 52512.22 88888.00 2016-10-16 06:16:21.909 290 11789.89 221.46 52512.24 88888.00 2016-10-16 06:16:22.409 290 11789.83 221.52 52512.24 88888.00 2016-10-16 06:16:22.909 290 11789.82 221.45 52512.23 88888.00 2016-10-16 06:16:23.409 290 11789.84 221.45 52512.21 88888.00 2016-10-16 06:16:23.909 290 11789.83 221.48 52512.22 88888.00 2016-10-16 06:16:24.409 290 11789.84 221.55 52512.22 88888.00 2016-10-16 06:16:24.909 290 11789.77 221.56 52512.19 88888.00 2016-10-16 06:16:25.409 290 11789.75 221.52 52512.16 88888.00 2016-10-16 06:16:25.909 290 11789.74 221.55 52512.18 88888.00 2016-10-16 06:16:26.409 290 11789.71 221.56 52512.18 88888.00 2016-10-16 06:16:26.909 290 11789.71 221.62 52512.19 88888.00 2016-10-16 06:16:27.409 290 11789.72 221.65 52512.23 88888.00 2016-10-16 06:16:27.909 290 11789.68 221.65 52512.19 88888.00 2016-10-16 06:16:28.409 290 11789.67 221.66 52512.21 88888.00 2016-10-16 06:16:28.909 290 11789.71 221.64 52512.25 88888.00 2016-10-16 06:16:29.409 290 11789.72 221.63 52512.21 88888.00 2016-10-16 06:16:29.909 290 11789.73 221.63 52512.17 88888.00 2016-10-16 06:16:30.409 290 11789.76 221.64 52512.14 88888.00 2016-10-16 06:16:30.909 290 11789.76 221.67 52512.17 88888.00 2016-10-16 06:16:31.409 290 11789.76 221.69 52512.17 88888.00 2016-10-16 06:16:31.909 290 11789.68 221.69 52512.17 88888.00 2016-10-16 06:16:32.409 290 11789.67 221.67 52512.17 88888.00 2016-10-16 06:16:32.909 290 11789.67 221.64 52512.14 88888.00 2016-10-16 06:16:33.409 290 11789.67 221.64 52512.14 88888.00 2016-10-16 06:16:33.909 290 11789.64 221.64 52512.10 88888.00 2016-10-16 06:16:34.409 290 11789.63 221.66 52512.10 88888.00 2016-10-16 06:16:34.909 290 11789.59 221.63 52512.09 88888.00 2016-10-16 06:16:35.409 290 11789.60 221.62 52512.08 88888.00 2016-10-16 06:16:35.909 290 11789.58 221.62 52512.10 88888.00 2016-10-16 06:16:36.409 290 11789.65 221.57 52512.10 88888.00 2016-10-16 06:16:36.909 290 11789.63 221.56 52512.09 88888.00 2016-10-16 06:16:37.409 290 11789.62 221.57 52512.03 88888.00 2016-10-16 06:16:37.909 290 11789.59 221.55 52512.04 88888.00 2016-10-16 06:16:38.409 290 11789.60 221.55 52512.06 88888.00 2016-10-16 06:16:38.909 290 11789.58 221.46 52512.08 88888.00 2016-10-16 06:16:39.409 290 11789.57 221.42 52512.06 88888.00 2016-10-16 06:16:39.909 290 11789.58 221.39 52512.07 88888.00 2016-10-16 06:16:40.409 290 11789.60 221.38 52512.06 88888.00 2016-10-16 06:16:40.909 290 11789.60 221.37 52512.08 88888.00 2016-10-16 06:16:41.409 290 11789.54 221.38 52512.10 88888.00 2016-10-16 06:16:41.909 290 11789.54 221.43 52512.13 88888.00 2016-10-16 06:16:42.409 290 11789.47 221.52 52512.19 88888.00 2016-10-16 06:16:42.909 290 11789.41 221.50 52512.25 88888.00 2016-10-16 06:16:43.409 290 11789.44 221.46 52512.24 88888.00 2016-10-16 06:16:43.909 290 11789.41 221.45 52512.21 88888.00 2016-10-16 06:16:44.409 290 11789.38 221.42 52512.22 88888.00 2016-10-16 06:16:44.909 290 11789.31 221.44 52512.25 88888.00 2016-10-16 06:16:45.409 290 11789.35 221.45 52512.23 88888.00 2016-10-16 06:16:45.909 290 11789.36 221.45 52512.26 88888.00 2016-10-16 06:16:46.409 290 11789.33 221.53 52512.28 88888.00 2016-10-16 06:16:46.909 290 11789.32 221.55 52512.25 88888.00 2016-10-16 06:16:47.409 290 11789.32 221.48 52512.19 88888.00 2016-10-16 06:16:47.909 290 11789.30 221.46 52512.18 88888.00 2016-10-16 06:16:48.409 290 11789.31 221.46 52512.22 88888.00 2016-10-16 06:16:48.909 290 11789.32 221.46 52512.19 88888.00 2016-10-16 06:16:49.409 290 11789.35 221.48 52512.17 88888.00 2016-10-16 06:16:49.909 290 11789.39 221.48 52512.17 88888.00 2016-10-16 06:16:50.409 290 11789.37 221.49 52512.18 88888.00 2016-10-16 06:16:50.909 290 11789.26 221.49 52512.26 88888.00 2016-10-16 06:16:51.409 290 11789.18 221.49 52512.28 88888.00 2016-10-16 06:16:51.909 290 11789.15 221.50 52512.26 88888.00 2016-10-16 06:16:52.409 290 11789.16 221.46 52512.27 88888.00 2016-10-16 06:16:52.909 290 11789.14 221.46 52512.28 88888.00 2016-10-16 06:16:53.409 290 11789.14 221.44 52512.25 88888.00 2016-10-16 06:16:53.909 290 11789.15 221.43 52512.24 88888.00 2016-10-16 06:16:54.409 290 11789.11 221.42 52512.30 88888.00 2016-10-16 06:16:54.909 290 11789.12 221.38 52512.30 88888.00 2016-10-16 06:16:55.409 290 11789.18 221.37 52512.25 88888.00 2016-10-16 06:16:55.909 290 11789.29 221.42 52512.16 88888.00 2016-10-16 06:16:56.409 290 11789.35 221.43 52512.16 88888.00 2016-10-16 06:16:56.909 290 11789.30 221.45 52512.15 88888.00 2016-10-16 06:16:57.409 290 11789.21 221.44 52512.18 88888.00 2016-10-16 06:16:57.909 290 11789.07 221.46 52512.27 88888.00 2016-10-16 06:16:58.409 290 11788.98 221.52 52512.33 88888.00 2016-10-16 06:16:58.909 290 11789.00 221.53 52512.30 88888.00 2016-10-16 06:16:59.409 290 11789.11 221.44 52512.17 88888.00 2016-10-16 06:16:59.909 290 11789.20 221.38 52512.10 88888.00 2016-10-16 06:17:00.409 290 11789.23 221.43 52512.10 88888.00 2016-10-16 06:17:00.909 290 11789.41 221.42 52511.98 88888.00 2016-10-16 06:17:01.409 290 11789.70 221.35 52511.74 88888.00 2016-10-16 06:17:01.909 290 11789.73 221.30 52511.71 88888.00 2016-10-16 06:17:02.409 290 11789.73 221.33 52511.66 88888.00 2016-10-16 06:17:02.909 290 11789.72 221.35 52511.68 88888.00 2016-10-16 06:17:03.409 290 11789.73 221.33 52511.64 88888.00 2016-10-16 06:17:03.909 290 11789.72 221.38 52511.63 88888.00 2016-10-16 06:17:04.409 290 11789.72 221.43 52511.65 88888.00 2016-10-16 06:17:04.909 290 11789.73 221.39 52511.70 88888.00 2016-10-16 06:17:05.409 290 11789.70 221.42 52511.74 88888.00 2016-10-16 06:17:05.909 290 11789.72 221.40 52511.75 88888.00 2016-10-16 06:17:06.409 290 11789.73 221.43 52511.77 88888.00 2016-10-16 06:17:06.909 290 11789.68 221.44 52511.79 88888.00 2016-10-16 06:17:07.409 290 11789.64 221.46 52511.77 88888.00 2016-10-16 06:17:07.909 290 11789.53 221.43 52511.83 88888.00 2016-10-16 06:17:08.409 290 11789.56 221.42 52511.81 88888.00 2016-10-16 06:17:08.909 290 11789.57 221.34 52511.77 88888.00 2016-10-16 06:17:09.409 290 11789.46 221.35 52511.83 88888.00 2016-10-16 06:17:09.909 290 11789.39 221.38 52511.88 88888.00 2016-10-16 06:17:10.409 290 11789.41 221.38 52511.83 88888.00 2016-10-16 06:17:10.909 290 11789.38 221.44 52511.83 88888.00 2016-10-16 06:17:11.409 290 11789.31 221.44 52511.83 88888.00 2016-10-16 06:17:11.909 290 11789.33 221.42 52511.83 88888.00 2016-10-16 06:17:12.409 290 11789.33 221.43 52511.84 88888.00 2016-10-16 06:17:12.909 290 11789.37 221.38 52511.79 88888.00 2016-10-16 06:17:13.409 290 11789.44 221.38 52511.73 88888.00 2016-10-16 06:17:13.909 290 11789.47 221.43 52511.68 88888.00 2016-10-16 06:17:14.409 290 11789.50 221.42 52511.64 88888.00 2016-10-16 06:17:14.909 290 11789.49 221.43 52511.69 88888.00 2016-10-16 06:17:15.409 290 11789.49 221.48 52511.66 88888.00 2016-10-16 06:17:15.909 290 11789.49 221.42 52511.63 88888.00 2016-10-16 06:17:16.409 290 11789.46 221.42 52511.65 88888.00 2016-10-16 06:17:16.909 290 11789.46 221.46 52511.65 88888.00 2016-10-16 06:17:17.409 290 11789.45 221.47 52511.66 88888.00 2016-10-16 06:17:17.909 290 11789.41 221.52 52511.65 88888.00 2016-10-16 06:17:18.409 290 11789.37 221.49 52511.69 88888.00 2016-10-16 06:17:18.909 290 11789.37 221.44 52511.73 88888.00 2016-10-16 06:17:19.409 290 11789.36 221.49 52511.73 88888.00 2016-10-16 06:17:19.909 290 11789.38 221.49 52511.74 88888.00 2016-10-16 06:17:20.409 290 11789.39 221.53 52511.74 88888.00 2016-10-16 06:17:20.909 290 11789.38 221.52 52511.77 88888.00 2016-10-16 06:17:21.409 290 11789.35 221.49 52511.77 88888.00 2016-10-16 06:17:21.909 290 11789.35 221.53 52511.71 88888.00 2016-10-16 06:17:22.409 290 11789.35 221.52 52511.71 88888.00 2016-10-16 06:17:22.909 290 11789.36 221.49 52511.73 88888.00 2016-10-16 06:17:23.409 290 11789.36 221.48 52511.75 88888.00 2016-10-16 06:17:23.909 290 11789.36 221.49 52511.78 88888.00 2016-10-16 06:17:24.409 290 11789.37 221.47 52511.81 88888.00 2016-10-16 06:17:24.909 290 11789.35 221.45 52511.83 88888.00 2016-10-16 06:17:25.409 290 11789.31 221.46 52511.79 88888.00 2016-10-16 06:17:25.909 290 11789.35 221.42 52511.75 88888.00 2016-10-16 06:17:26.409 290 11789.30 221.44 52511.77 88888.00 2016-10-16 06:17:26.909 290 11789.28 221.48 52511.78 88888.00 2016-10-16 06:17:27.409 290 11789.30 221.44 52511.77 88888.00 2016-10-16 06:17:27.909 290 11789.29 221.42 52511.75 88888.00 2016-10-16 06:17:28.409 290 11789.32 221.42 52511.73 88888.00 2016-10-16 06:17:28.909 290 11789.30 221.43 52511.74 88888.00 2016-10-16 06:17:29.409 290 11789.27 221.45 52511.80 88888.00 2016-10-16 06:17:29.909 290 11789.26 221.44 52511.82 88888.00 2016-10-16 06:17:30.409 290 11789.24 221.42 52511.81 88888.00 2016-10-16 06:17:30.909 290 11789.27 221.36 52511.81 88888.00 2016-10-16 06:17:31.409 290 11789.26 221.38 52511.84 88888.00 2016-10-16 06:17:31.909 290 11789.27 221.37 52511.83 88888.00 2016-10-16 06:17:32.409 290 11789.28 221.37 52511.81 88888.00 2016-10-16 06:17:32.909 290 11789.29 221.34 52511.77 88888.00 2016-10-16 06:17:33.409 290 11789.29 221.36 52511.77 88888.00 2016-10-16 06:17:33.909 290 11789.29 221.36 52511.81 88888.00 2016-10-16 06:17:34.409 290 11789.28 221.33 52511.84 88888.00 2016-10-16 06:17:34.909 290 11789.23 221.33 52511.87 88888.00 2016-10-16 06:17:35.409 290 11789.22 221.35 52511.81 88888.00 2016-10-16 06:17:35.909 290 11789.18 221.38 52511.84 88888.00 2016-10-16 06:17:36.409 290 11789.14 221.36 52511.87 88888.00 2016-10-16 06:17:36.909 290 11789.10 221.37 52511.86 88888.00 2016-10-16 06:17:37.409 290 11789.10 221.38 52511.86 88888.00 2016-10-16 06:17:37.909 290 11789.14 221.40 52511.89 88888.00 2016-10-16 06:17:38.409 290 11789.16 221.34 52511.83 88888.00 2016-10-16 06:17:38.909 290 11789.10 221.36 52511.84 88888.00 2016-10-16 06:17:39.409 290 11789.07 221.42 52511.83 88888.00 2016-10-16 06:17:39.909 290 11789.07 221.45 52511.83 88888.00 2016-10-16 06:17:40.409 290 11789.06 221.43 52511.84 88888.00 2016-10-16 06:17:40.909 290 11789.06 221.42 52511.87 88888.00 2016-10-16 06:17:41.409 290 11789.04 221.43 52511.88 88888.00 2016-10-16 06:17:41.909 290 11789.02 221.42 52511.88 88888.00 2016-10-16 06:17:42.409 290 11789.01 221.43 52511.83 88888.00 2016-10-16 06:17:42.909 290 11789.01 221.40 52511.87 88888.00 2016-10-16 06:17:43.409 290 11789.02 221.43 52511.86 88888.00 2016-10-16 06:17:43.909 290 11788.97 221.46 52511.88 88888.00 2016-10-16 06:17:44.409 290 11789.00 221.47 52511.82 88888.00 2016-10-16 06:17:44.909 290 11789.03 221.50 52511.80 88888.00 2016-10-16 06:17:45.409 290 11789.04 221.47 52511.81 88888.00 2016-10-16 06:17:45.909 290 11789.03 221.47 52511.80 88888.00 2016-10-16 06:17:46.409 290 11789.01 221.52 52511.79 88888.00 2016-10-16 06:17:46.909 290 11789.00 221.49 52511.77 88888.00 2016-10-16 06:17:47.409 290 11789.03 221.46 52511.74 88888.00 2016-10-16 06:17:47.909 290 11789.01 221.48 52511.73 88888.00 2016-10-16 06:17:48.409 290 11789.03 221.43 52511.73 88888.00 2016-10-16 06:17:48.909 290 11789.03 221.43 52511.74 88888.00 2016-10-16 06:17:49.409 290 11789.01 221.44 52511.80 88888.00 2016-10-16 06:17:49.909 290 11789.00 221.45 52511.83 88888.00 2016-10-16 06:17:50.409 290 11789.00 221.47 52511.83 88888.00 2016-10-16 06:17:50.909 290 11789.01 221.50 52511.86 88888.00 2016-10-16 06:17:51.409 290 11789.00 221.49 52511.88 88888.00 2016-10-16 06:17:51.909 290 11789.00 221.47 52511.92 88888.00 2016-10-16 06:17:52.409 290 11788.98 221.48 52511.88 88888.00 2016-10-16 06:17:52.909 290 11789.02 221.49 52511.80 88888.00 2016-10-16 06:17:53.409 290 11789.01 221.53 52511.78 88888.00 2016-10-16 06:17:53.909 290 11789.00 221.53 52511.79 88888.00 2016-10-16 06:17:54.409 290 11789.02 221.53 52511.82 88888.00 2016-10-16 06:17:54.909 290 11789.02 221.53 52511.83 88888.00 2016-10-16 06:17:55.409 290 11789.01 221.53 52511.83 88888.00 2016-10-16 06:17:55.909 290 11789.01 221.50 52511.84 88888.00 2016-10-16 06:17:56.409 290 11789.03 221.49 52511.81 88888.00 2016-10-16 06:17:56.909 290 11789.05 221.50 52511.80 88888.00 2016-10-16 06:17:57.409 290 11789.04 221.50 52511.78 88888.00 2016-10-16 06:17:57.909 290 11789.05 221.46 52511.80 88888.00 2016-10-16 06:17:58.409 290 11789.06 221.52 52511.83 88888.00 2016-10-16 06:17:58.909 290 11789.03 221.56 52511.84 88888.00 2016-10-16 06:17:59.409 290 11789.03 221.54 52511.82 88888.00 2016-10-16 06:17:59.909 290 11789.04 221.50 52511.81 88888.00 2016-10-16 06:18:00.409 290 11788.98 221.52 52511.86 88888.00 2016-10-16 06:18:00.909 290 11788.98 221.54 52511.92 88888.00 2016-10-16 06:18:01.409 290 11788.98 221.50 52511.91 88888.00 2016-10-16 06:18:01.909 290 11788.96 221.53 52511.89 88888.00 2016-10-16 06:18:02.409 290 11788.98 221.56 52511.86 88888.00 2016-10-16 06:18:02.909 290 11788.98 221.55 52511.89 88888.00 2016-10-16 06:18:03.409 290 11788.98 221.53 52511.90 88888.00 2016-10-16 06:18:03.909 290 11788.98 221.52 52511.90 88888.00 2016-10-16 06:18:04.409 290 11788.94 221.49 52511.90 88888.00 2016-10-16 06:18:04.909 290 11788.93 221.49 52511.87 88888.00 2016-10-16 06:18:05.409 290 11788.95 221.48 52511.83 88888.00 2016-10-16 06:18:05.909 290 11788.93 221.48 52511.88 88888.00 2016-10-16 06:18:06.409 290 11788.88 221.53 52511.91 88888.00 2016-10-16 06:18:06.909 290 11788.87 221.50 52511.89 88888.00 2016-10-16 06:18:07.409 290 11788.88 221.50 52511.90 88888.00 2016-10-16 06:18:07.909 290 11788.91 221.53 52511.86 88888.00 2016-10-16 06:18:08.409 290 11788.86 221.49 52511.87 88888.00 2016-10-16 06:18:08.909 290 11788.77 221.47 52511.91 88888.00 2016-10-16 06:18:09.409 290 11788.83 221.49 52511.89 88888.00 2016-10-16 06:18:09.909 290 11788.84 221.56 52511.91 88888.00 2016-10-16 06:18:10.409 290 11788.80 221.57 52511.96 88888.00 2016-10-16 06:18:10.909 290 11788.78 221.54 52511.95 88888.00 2016-10-16 06:18:11.409 290 11788.79 221.55 52511.90 88888.00 2016-10-16 06:18:11.909 290 11788.85 221.57 52511.83 88888.00 2016-10-16 06:18:12.409 290 11788.83 221.56 52511.84 88888.00 2016-10-16 06:18:12.909 290 11788.76 221.52 52511.90 88888.00 2016-10-16 06:18:13.409 290 11788.75 221.49 52511.88 88888.00 2016-10-16 06:18:13.909 290 11788.78 221.49 52511.87 88888.00 2016-10-16 06:18:14.409 290 11788.86 221.54 52511.87 88888.00 2016-10-16 06:18:14.909 290 11788.89 221.53 52511.87 88888.00 2016-10-16 06:18:15.409 290 11788.80 221.53 52511.87 88888.00 2016-10-16 06:18:15.909 290 11788.79 221.52 52511.92 88888.00 2016-10-16 06:18:16.409 290 11788.84 221.52 52511.92 88888.00 2016-10-16 06:18:16.909 290 11788.85 221.49 52511.91 88888.00 2016-10-16 06:18:17.409 290 11788.80 221.50 52511.92 88888.00 2016-10-16 06:18:17.909 290 11788.79 221.49 52511.98 88888.00 2016-10-16 06:18:18.409 290 11788.71 221.47 52511.92 88888.00 2016-10-16 06:18:18.909 290 11788.71 221.46 52511.88 88888.00 2016-10-16 06:18:19.409 290 11788.71 221.47 52511.88 88888.00 2016-10-16 06:18:19.909 290 11788.74 221.50 52511.88 88888.00 2016-10-16 06:18:20.409 290 11788.72 221.47 52511.87 88888.00 2016-10-16 06:18:20.909 290 11788.70 221.45 52511.89 88888.00 2016-10-16 06:18:21.409 290 11788.69 221.46 52511.91 88888.00 2016-10-16 06:18:21.909 290 11788.62 221.46 52511.94 88888.00 2016-10-16 06:18:22.409 290 11788.56 221.47 52511.94 88888.00 2016-10-16 06:18:22.909 290 11788.60 221.50 52511.91 88888.00 2016-10-16 06:18:23.409 290 11788.62 221.49 52511.90 88888.00 2016-10-16 06:18:23.909 290 11788.57 221.43 52511.92 88888.00 2016-10-16 06:18:24.409 290 11788.53 221.40 52511.94 88888.00 2016-10-16 06:18:24.909 290 11788.53 221.43 52511.91 88888.00 2016-10-16 06:18:25.409 290 11788.50 221.43 52511.92 88888.00 2016-10-16 06:18:25.909 290 11788.47 221.47 52511.97 88888.00 2016-10-16 06:18:26.409 290 11788.48 221.52 52511.99 88888.00 2016-10-16 06:18:26.909 290 11788.33 221.54 52512.06 88888.00 2016-10-16 06:18:27.409 290 11788.30 221.56 52512.10 88888.00 2016-10-16 06:18:27.909 290 11788.40 221.55 52512.09 88888.00 2016-10-16 06:18:28.409 290 11788.41 221.55 52512.04 88888.00 2016-10-16 06:18:28.909 290 11788.41 221.55 52512.03 88888.00 2016-10-16 06:18:29.409 290 11788.42 221.53 52511.99 88888.00 2016-10-16 06:18:29.909 290 11788.34 221.50 52512.09 88888.00 2016-10-16 06:18:30.409 290 11788.34 221.50 52512.12 88888.00 2016-10-16 06:18:30.909 290 11788.28 221.52 52512.15 88888.00 2016-10-16 06:18:31.409 290 11788.32 221.54 52512.13 88888.00 2016-10-16 06:18:31.909 290 11788.37 221.54 52512.08 88888.00 2016-10-16 06:18:32.410 290 11788.35 221.53 52512.05 88888.00 2016-10-16 06:18:32.910 290 11788.36 221.53 52512.06 88888.00 2016-10-16 06:18:33.410 290 11788.32 221.53 52512.06 88888.00 2016-10-16 06:18:33.910 290 11788.34 221.58 52512.04 88888.00 2016-10-16 06:18:34.410 290 11788.36 221.57 52512.00 88888.00 2016-10-16 06:18:34.910 290 11788.37 221.56 52512.01 88888.00 2016-10-16 06:18:35.410 290 11788.39 221.56 52512.03 88888.00 2016-10-16 06:18:35.910 290 11788.42 221.54 52512.00 88888.00 2016-10-16 06:18:36.410 290 11788.42 221.50 52511.99 88888.00 2016-10-16 06:18:36.910 290 11788.44 221.47 52511.98 88888.00 2016-10-16 06:18:37.410 290 11788.44 221.45 52511.98 88888.00 2016-10-16 06:18:37.910 290 11788.44 221.47 52511.97 88888.00 2016-10-16 06:18:38.410 290 11788.50 221.49 52511.95 88888.00 2016-10-16 06:18:38.910 290 11788.49 221.52 52511.99 88888.00 2016-10-16 06:18:39.410 290 11788.51 221.55 52511.97 88888.00 2016-10-16 06:18:39.910 290 11788.51 221.55 52511.95 88888.00 2016-10-16 06:18:40.410 290 11788.48 221.56 52511.99 88888.00 2016-10-16 06:18:40.910 290 11788.45 221.56 52511.99 88888.00 2016-10-16 06:18:41.410 290 11788.43 221.53 52511.98 88888.00 2016-10-16 06:18:41.910 290 11788.41 221.52 52511.96 88888.00 2016-10-16 06:18:42.410 290 11788.47 221.50 52511.95 88888.00 2016-10-16 06:18:42.910 290 11788.51 221.47 52511.92 88888.00 2016-10-16 06:18:43.410 290 11788.50 221.46 52511.97 88888.00 2016-10-16 06:18:43.910 290 11788.48 221.52 52511.99 88888.00 2016-10-16 06:18:44.410 290 11788.47 221.54 52511.97 88888.00 2016-10-16 06:18:44.910 290 11788.49 221.48 52511.98 88888.00 2016-10-16 06:18:45.410 290 11788.49 221.46 52511.99 88888.00 2016-10-16 06:18:45.910 290 11788.49 221.45 52512.01 88888.00 2016-10-16 06:18:46.410 290 11788.51 221.45 52511.99 88888.00 2016-10-16 06:18:46.910 290 11788.52 221.45 52511.97 88888.00 2016-10-16 06:18:47.410 290 11788.48 221.42 52512.00 88888.00 2016-10-16 06:18:47.910 290 11788.47 221.43 52512.01 88888.00 2016-10-16 06:18:48.410 290 11788.42 221.44 52512.03 88888.00 2016-10-16 06:18:48.910 290 11788.37 221.49 52512.05 88888.00 2016-10-16 06:18:49.410 290 11788.40 221.48 52512.03 88888.00 2016-10-16 06:18:49.910 290 11788.36 221.47 52512.01 88888.00 2016-10-16 06:18:50.410 290 11788.35 221.46 52512.04 88888.00 2016-10-16 06:18:50.910 290 11788.25 221.45 52512.13 88888.00 2016-10-16 06:18:51.410 290 11788.17 221.48 52512.19 88888.00 2016-10-16 06:18:51.910 290 11788.23 221.52 52512.17 88888.00 2016-10-16 06:18:52.410 290 11788.28 221.49 52512.15 88888.00 2016-10-16 06:18:52.910 290 11788.37 221.48 52512.10 88888.00 2016-10-16 06:18:53.410 290 11788.36 221.45 52512.12 88888.00 2016-10-16 06:18:53.910 290 11788.33 221.46 52512.13 88888.00 2016-10-16 06:18:54.410 290 11788.35 221.43 52512.10 88888.00 2016-10-16 06:18:54.910 290 11788.32 221.43 52512.13 88888.00 2016-10-16 06:18:55.410 290 11788.32 221.43 52512.14 88888.00 2016-10-16 06:18:55.910 290 11788.26 221.43 52512.10 88888.00 2016-10-16 06:18:56.410 290 11788.31 221.40 52512.14 88888.00 2016-10-16 06:18:56.910 290 11788.31 221.40 52512.17 88888.00 2016-10-16 06:18:57.410 290 11788.31 221.39 52512.14 88888.00 2016-10-16 06:18:57.910 290 11788.30 221.42 52512.14 88888.00 2016-10-16 06:18:58.410 290 11788.28 221.43 52512.13 88888.00 2016-10-16 06:18:58.910 290 11788.28 221.42 52512.13 88888.00 2016-10-16 06:18:59.410 290 11788.26 221.39 52512.14 88888.00 2016-10-16 06:18:59.910 290 11788.21 221.44 52512.14 88888.00 2016-10-16 06:19:00.410 290 11788.21 221.43 52512.14 88888.00 2016-10-16 06:19:00.910 290 11788.18 221.39 52512.16 88888.00 2016-10-16 06:19:01.410 290 11788.09 221.42 52512.25 88888.00 2016-10-16 06:19:01.910 290 11788.06 221.44 52512.28 88888.00 2016-10-16 06:19:02.410 290 11788.12 221.43 52512.25 88888.00 2016-10-16 06:19:02.910 290 11788.09 221.46 52512.19 88888.00 2016-10-16 06:19:03.410 290 11788.07 221.50 52512.14 88888.00 2016-10-16 06:19:03.910 290 11788.13 221.47 52512.13 88888.00 2016-10-16 06:19:04.410 290 11788.17 221.42 52512.08 88888.00 2016-10-16 06:19:04.910 290 11788.12 221.39 52512.08 88888.00 2016-10-16 06:19:05.410 290 11788.10 221.43 52512.13 88888.00 2016-10-16 06:19:05.910 290 11788.17 221.38 52512.13 88888.00 2016-10-16 06:19:06.410 290 11788.18 221.37 52512.12 88888.00 2016-10-16 06:19:06.910 290 11788.13 221.43 52512.15 88888.00 2016-10-16 06:19:07.410 290 11788.12 221.49 52512.16 88888.00 2016-10-16 06:19:07.910 290 11788.17 221.44 52512.15 88888.00 2016-10-16 06:19:08.410 290 11788.19 221.40 52512.14 88888.00 2016-10-16 06:19:08.910 290 11788.23 221.43 52512.10 88888.00 2016-10-16 06:19:09.410 290 11788.22 221.45 52512.09 88888.00 2016-10-16 06:19:09.910 290 11788.23 221.42 52512.10 88888.00 2016-10-16 06:19:10.410 290 11788.18 221.35 52512.12 88888.00 2016-10-16 06:19:10.910 290 11788.21 221.34 52512.13 88888.00 2016-10-16 06:19:11.410 290 11788.22 221.40 52512.15 88888.00 2016-10-16 06:19:11.910 290 11788.21 221.44 52512.14 88888.00 2016-10-16 06:19:12.410 290 11788.18 221.44 52512.13 88888.00 2016-10-16 06:19:12.910 290 11788.17 221.45 52512.08 88888.00 2016-10-16 06:19:13.410 290 11788.18 221.45 52512.10 88888.00 2016-10-16 06:19:13.910 290 11788.17 221.40 52512.15 88888.00 2016-10-16 06:19:14.410 290 11788.13 221.38 52512.16 88888.00 2016-10-16 06:19:14.910 290 11788.13 221.33 52512.13 88888.00 2016-10-16 06:19:15.410 290 11788.12 221.28 52512.13 88888.00 2016-10-16 06:19:15.910 290 11788.14 221.29 52512.17 88888.00 2016-10-16 06:19:16.410 290 11788.14 221.32 52512.15 88888.00 2016-10-16 06:19:16.910 290 11788.14 221.30 52512.17 88888.00 2016-10-16 06:19:17.410 290 11788.07 221.32 52512.19 88888.00 2016-10-16 06:19:17.910 290 11788.00 221.37 52512.21 88888.00 2016-10-16 06:19:18.410 290 11788.01 221.38 52512.19 88888.00 2016-10-16 06:19:18.910 290 11788.06 221.38 52512.21 88888.00 2016-10-16 06:19:19.410 290 11788.12 221.30 52512.17 88888.00 2016-10-16 06:19:19.910 290 11788.15 221.29 52512.12 88888.00 2016-10-16 06:19:20.410 290 11788.16 221.32 52512.12 88888.00 2016-10-16 06:19:20.910 290 11788.16 221.28 52512.15 88888.00 2016-10-16 06:19:21.410 290 11788.13 221.30 52512.15 88888.00 2016-10-16 06:19:21.910 290 11788.12 221.30 52512.17 88888.00 2016-10-16 06:19:22.410 290 11788.08 221.27 52512.18 88888.00 2016-10-16 06:19:22.910 290 11788.07 221.26 52512.18 88888.00 2016-10-16 06:19:23.410 290 11788.09 221.32 52512.15 88888.00 2016-10-16 06:19:23.910 290 11788.16 221.29 52512.10 88888.00 2016-10-16 06:19:24.410 290 11788.22 221.25 52512.08 88888.00 2016-10-16 06:19:24.910 290 11788.25 221.25 52512.05 88888.00 2016-10-16 06:19:25.410 290 11788.25 221.22 52511.98 88888.00 2016-10-16 06:19:25.910 290 11788.19 221.22 52512.03 88888.00 2016-10-16 06:19:26.410 290 11788.21 221.20 52512.05 88888.00 2016-10-16 06:19:26.910 290 11788.25 221.19 52512.08 88888.00 2016-10-16 06:19:27.410 290 11788.19 221.22 52512.14 88888.00 2016-10-16 06:19:27.910 290 11788.21 221.24 52512.12 88888.00 2016-10-16 06:19:28.410 290 11788.21 221.25 52512.10 88888.00 2016-10-16 06:19:28.910 290 11788.23 221.24 52512.10 88888.00 2016-10-16 06:19:29.410 290 11788.24 221.27 52512.13 88888.00 2016-10-16 06:19:29.910 290 11788.26 221.26 52512.12 88888.00 2016-10-16 06:19:30.410 290 11788.23 221.26 52512.10 88888.00 2016-10-16 06:19:30.910 290 11788.18 221.26 52512.17 88888.00 2016-10-16 06:19:31.410 290 11788.16 221.22 52512.16 88888.00 2016-10-16 06:19:31.910 290 11788.25 221.17 52512.14 88888.00 2016-10-16 06:19:32.410 290 11788.25 221.16 52512.15 88888.00 2016-10-16 06:19:32.910 290 11788.23 221.15 52512.18 88888.00 2016-10-16 06:19:33.410 290 11788.19 221.16 52512.17 88888.00 2016-10-16 06:19:33.910 290 11788.21 221.15 52512.16 88888.00 2016-10-16 06:19:34.410 290 11788.23 221.14 52512.12 88888.00 2016-10-16 06:19:34.910 290 11788.23 221.13 52512.09 88888.00 2016-10-16 06:19:35.410 290 11788.22 221.13 52512.13 88888.00 2016-10-16 06:19:35.910 290 11788.21 221.15 52512.14 88888.00 2016-10-16 06:19:36.410 290 11788.26 221.14 52512.10 88888.00 2016-10-16 06:19:36.910 290 11788.18 221.10 52512.14 88888.00 2016-10-16 06:19:37.410 290 11788.12 221.08 52512.18 88888.00 2016-10-16 06:19:37.910 290 11788.10 221.07 52512.18 88888.00 2016-10-16 06:19:38.410 290 11788.12 221.11 52512.15 88888.00 2016-10-16 06:19:38.910 290 11788.10 221.10 52512.10 88888.00 2016-10-16 06:19:39.410 290 11788.02 221.06 52512.15 88888.00 2016-10-16 06:19:39.910 290 11788.01 221.03 52512.16 88888.00 2016-10-16 06:19:40.410 290 11788.02 220.98 52512.13 88888.00 2016-10-16 06:19:40.910 290 11788.08 220.99 52512.10 88888.00 2016-10-16 06:19:41.410 290 11788.10 221.04 52512.13 88888.00 2016-10-16 06:19:41.910 290 11788.08 221.04 52512.13 88888.00 2016-10-16 06:19:42.410 290 11788.02 221.07 52512.18 88888.00 2016-10-16 06:19:42.910 290 11788.02 221.08 52512.19 88888.00 2016-10-16 06:19:43.410 290 11788.00 221.11 52512.18 88888.00 2016-10-16 06:19:43.910 290 11787.98 221.05 52512.16 88888.00 2016-10-16 06:19:44.410 290 11787.95 221.04 52512.19 88888.00 2016-10-16 06:19:44.910 290 11787.97 221.06 52512.21 88888.00 2016-10-16 06:19:45.410 290 11787.96 221.04 52512.19 88888.00 2016-10-16 06:19:45.910 290 11787.96 221.03 52512.17 88888.00 2016-10-16 06:19:46.410 290 11787.97 221.07 52512.19 88888.00 2016-10-16 06:19:46.910 290 11787.97 221.10 52512.19 88888.00 2016-10-16 06:19:47.410 290 11787.92 221.08 52512.18 88888.00 2016-10-16 06:19:47.910 290 11787.90 221.06 52512.14 88888.00 2016-10-16 06:19:48.410 290 11787.89 221.08 52512.19 88888.00 2016-10-16 06:19:48.910 290 11787.80 221.08 52512.25 88888.00 2016-10-16 06:19:49.410 290 11787.81 221.05 52512.22 88888.00 2016-10-16 06:19:49.910 290 11787.79 221.04 52512.22 88888.00 2016-10-16 06:19:50.410 290 11787.81 221.03 52512.22 88888.00 2016-10-16 06:19:50.910 290 11787.84 220.99 52512.21 88888.00 2016-10-16 06:19:51.410 290 11787.74 221.00 52512.30 88888.00 2016-10-16 06:19:51.910 290 11787.78 221.00 52512.28 88888.00 2016-10-16 06:19:52.410 290 11787.89 221.00 52512.22 88888.00 2016-10-16 06:19:52.910 290 11787.90 220.98 52512.23 88888.00 2016-10-16 06:19:53.410 290 11787.87 220.99 52512.23 88888.00 2016-10-16 06:19:53.910 290 11787.86 220.99 52512.22 88888.00 2016-10-16 06:19:54.410 290 11787.84 220.98 52512.21 88888.00 2016-10-16 06:19:54.910 290 11787.88 220.96 52512.19 88888.00 2016-10-16 06:19:55.410 290 11787.91 220.98 52512.19 88888.00 2016-10-16 06:19:55.910 290 11787.87 220.98 52512.23 88888.00 2016-10-16 06:19:56.410 290 11787.82 220.97 52512.24 88888.00 2016-10-16 06:19:56.910 290 11787.80 220.97 52512.28 88888.00 2016-10-16 06:19:57.410 290 11787.70 220.97 52512.30 88888.00 2016-10-16 06:19:57.910 290 11787.77 220.97 52512.27 88888.00 2016-10-16 06:19:58.410 290 11787.81 220.96 52512.19 88888.00 2016-10-16 06:19:58.910 290 11787.80 220.97 52512.22 88888.00 2016-10-16 06:19:59.410 290 11787.81 221.00 52512.21 88888.00 2016-10-16 06:19:59.910 290 11787.82 220.98 52512.21 88888.00 2016-10-16 06:20:00.410 290 11787.84 220.95 52512.22 88888.00 2016-10-16 06:20:00.910 290 11787.81 220.94 52512.25 88888.00 2016-10-16 06:20:01.410 290 11787.75 220.99 52512.31 88888.00 2016-10-16 06:20:01.910 290 11787.78 221.04 52512.25 88888.00 2016-10-16 06:20:02.410 290 11787.78 220.99 52512.23 88888.00 2016-10-16 06:20:02.910 290 11787.74 220.93 52512.23 88888.00 2016-10-16 06:20:03.410 290 11787.67 220.90 52512.19 88888.00 2016-10-16 06:20:03.910 290 11787.79 220.93 52512.19 88888.00 2016-10-16 06:20:04.410 290 11787.79 220.94 52512.26 88888.00 2016-10-16 06:20:04.910 290 11787.79 220.96 52512.26 88888.00 2016-10-16 06:20:05.410 290 11787.75 220.97 52512.25 88888.00 2016-10-16 06:20:05.910 290 11787.70 220.91 52512.25 88888.00 2016-10-16 06:20:06.410 290 11787.67 220.90 52512.28 88888.00 2016-10-16 06:20:06.910 290 11787.66 220.89 52512.33 88888.00 2016-10-16 06:20:07.410 290 11787.69 220.86 52512.33 88888.00 2016-10-16 06:20:07.910 290 11787.79 220.86 52512.32 88888.00 2016-10-16 06:20:08.410 290 11787.77 220.86 52512.34 88888.00 2016-10-16 06:20:08.910 290 11787.71 220.88 52512.35 88888.00 2016-10-16 06:20:09.410 290 11787.66 220.88 52512.35 88888.00 2016-10-16 06:20:09.910 290 11787.69 220.85 52512.38 88888.00 2016-10-16 06:20:10.410 290 11787.67 220.80 52512.41 88888.00 2016-10-16 06:20:10.910 290 11787.67 220.80 52512.40 88888.00 2016-10-16 06:20:11.410 290 11787.67 220.82 52512.41 88888.00 2016-10-16 06:20:11.910 290 11787.65 220.84 52512.40 88888.00 2016-10-16 06:20:12.410 290 11787.66 220.81 52512.40 88888.00 2016-10-16 06:20:12.910 290 11787.63 220.86 52512.40 88888.00 2016-10-16 06:20:13.410 290 11787.61 220.82 52512.38 88888.00 2016-10-16 06:20:13.910 290 11787.60 220.84 52512.35 88888.00 2016-10-16 06:20:14.410 290 11787.60 220.85 52512.39 88888.00 2016-10-16 06:20:14.910 290 11787.60 220.86 52512.42 88888.00 2016-10-16 06:20:15.410 290 11787.54 220.86 52512.47 88888.00 2016-10-16 06:20:15.910 290 11787.54 220.82 52512.51 88888.00 2016-10-16 06:20:16.410 290 11787.54 220.79 52512.48 88888.00 2016-10-16 06:20:16.910 290 11787.53 220.81 52512.44 88888.00 2016-10-16 06:20:17.410 290 11787.46 220.85 52512.49 88888.00 2016-10-16 06:20:17.910 290 11787.47 220.80 52512.47 88888.00 2016-10-16 06:20:18.410 290 11787.60 220.84 52512.39 88888.00 2016-10-16 06:20:18.910 290 11787.39 220.91 52512.56 88888.00 2016-10-16 06:20:19.410 290 11786.85 221.04 52512.88 88888.00 2016-10-16 06:20:19.910 290 11786.78 221.03 52512.92 88888.00 2016-10-16 06:20:20.410 290 11786.86 220.97 52512.87 88888.00 2016-10-16 06:20:20.910 290 11786.86 220.91 52512.84 88888.00 2016-10-16 06:20:21.410 290 11786.86 220.91 52512.84 88888.00 2016-10-16 06:20:21.910 290 11786.92 220.94 52512.86 88888.00 2016-10-16 06:20:22.410 290 11786.94 220.96 52512.89 88888.00 2016-10-16 06:20:22.910 290 11786.94 221.00 52512.88 88888.00 2016-10-16 06:20:23.410 290 11786.95 221.03 52512.88 88888.00 2016-10-16 06:20:23.910 290 11786.93 221.03 52512.85 88888.00 2016-10-16 06:20:24.410 290 11786.94 220.96 52512.82 88888.00 2016-10-16 06:20:24.910 290 11786.95 220.89 52512.78 88888.00 2016-10-16 06:20:25.410 290 11786.93 220.90 52512.78 88888.00 2016-10-16 06:20:25.910 290 11786.99 220.93 52512.80 88888.00 2016-10-16 06:20:26.410 290 11787.03 220.90 52512.84 88888.00 2016-10-16 06:20:26.910 290 11787.02 220.90 52512.83 88888.00 2016-10-16 06:20:27.410 290 11786.98 220.90 52512.87 88888.00 2016-10-16 06:20:27.910 290 11786.96 220.91 52512.89 88888.00 2016-10-16 06:20:28.410 290 11786.99 220.89 52512.89 88888.00 2016-10-16 06:20:28.910 290 11787.00 220.91 52512.83 88888.00 2016-10-16 06:20:29.410 290 11787.00 220.91 52512.83 88888.00 2016-10-16 06:20:29.910 290 11787.04 220.93 52512.84 88888.00 2016-10-16 06:20:30.410 290 11787.07 220.93 52512.82 88888.00 2016-10-16 06:20:30.910 290 11787.03 220.94 52512.84 88888.00 2016-10-16 06:20:31.410 290 11786.99 220.94 52512.85 88888.00 2016-10-16 06:20:31.910 290 11787.05 220.87 52512.80 88888.00 2016-10-16 06:20:32.410 290 11787.07 220.85 52512.79 88888.00 2016-10-16 06:20:32.910 290 11787.03 220.82 52512.79 88888.00 2016-10-16 06:20:33.410 290 11787.03 220.81 52512.80 88888.00 2016-10-16 06:20:33.910 290 11787.01 220.81 52512.80 88888.00 2016-10-16 06:20:34.410 290 11787.04 220.80 52512.79 88888.00 2016-10-16 06:20:34.910 290 11787.09 220.80 52512.76 88888.00 2016-10-16 06:20:35.410 290 11787.09 220.82 52512.74 88888.00 2016-10-16 06:20:35.910 290 11787.05 220.84 52512.72 88888.00 2016-10-16 06:20:36.410 290 11787.04 220.85 52512.78 88888.00 2016-10-16 06:20:36.910 290 11787.05 220.78 52512.82 88888.00 2016-10-16 06:20:37.410 290 11787.08 220.71 52512.83 88888.00 2016-10-16 06:20:37.910 290 11787.05 220.69 52512.84 88888.00 2016-10-16 06:20:38.410 290 11787.11 220.69 52512.82 88888.00 2016-10-16 06:20:38.910 290 11787.12 220.71 52512.82 88888.00 2016-10-16 06:20:39.410 290 11787.12 220.69 52512.83 88888.00 2016-10-16 06:20:39.910 290 11787.10 220.71 52512.85 88888.00 2016-10-16 06:20:40.410 290 11787.07 220.72 52512.87 88888.00 2016-10-16 06:20:40.910 290 11787.04 220.76 52512.83 88888.00 2016-10-16 06:20:41.410 290 11787.05 220.77 52512.80 88888.00 2016-10-16 06:20:41.910 290 11787.09 220.72 52512.82 88888.00 2016-10-16 06:20:42.410 290 11787.10 220.74 52512.82 88888.00 2016-10-16 06:20:42.910 290 11787.04 220.74 52512.83 88888.00 2016-10-16 06:20:43.410 290 11787.05 220.72 52512.82 88888.00 2016-10-16 06:20:43.910 290 11787.08 220.74 52512.78 88888.00 2016-10-16 06:20:44.410 290 11787.03 220.74 52512.84 88888.00 2016-10-16 06:20:44.910 290 11787.02 220.71 52512.87 88888.00 2016-10-16 06:20:45.410 290 11787.03 220.69 52512.87 88888.00 2016-10-16 06:20:45.910 290 11786.99 220.71 52512.86 88888.00 2016-10-16 06:20:46.410 290 11787.01 220.72 52512.85 88888.00 2016-10-16 06:20:46.910 290 11787.00 220.74 52512.83 88888.00 2016-10-16 06:20:47.410 290 11786.95 220.78 52512.83 88888.00 2016-10-16 06:20:47.910 290 11786.95 220.75 52512.83 88888.00 2016-10-16 06:20:48.410 290 11786.95 220.74 52512.84 88888.00 2016-10-16 06:20:48.910 290 11786.96 220.71 52512.87 88888.00 2016-10-16 06:20:49.410 290 11787.00 220.69 52512.91 88888.00 2016-10-16 06:20:49.910 290 11787.00 220.67 52512.91 88888.00 2016-10-16 06:20:50.410 290 11786.99 220.72 52512.91 88888.00 2016-10-16 06:20:50.910 290 11787.02 220.70 52512.87 88888.00 2016-10-16 06:20:51.410 290 11787.02 220.68 52512.83 88888.00 2016-10-16 06:20:51.910 290 11787.03 220.61 52512.83 88888.00 2016-10-16 06:20:52.410 290 11786.98 220.61 52512.83 88888.00 2016-10-16 06:20:52.910 290 11786.92 220.59 52512.84 88888.00 2016-10-16 06:20:53.410 290 11786.95 220.58 52512.85 88888.00 2016-10-16 06:20:53.910 290 11786.98 220.58 52512.85 88888.00 2016-10-16 06:20:54.410 290 11787.02 220.55 52512.79 88888.00 2016-10-16 06:20:54.910 290 11787.07 220.56 52512.75 88888.00 2016-10-16 06:20:55.410 290 11787.07 220.58 52512.76 88888.00 2016-10-16 06:20:55.910 290 11787.04 220.59 52512.80 88888.00 2016-10-16 06:20:56.410 290 11786.98 220.57 52512.85 88888.00 2016-10-16 06:20:56.910 290 11787.02 220.51 52512.83 88888.00 2016-10-16 06:20:57.410 290 11787.01 220.55 52512.83 88888.00 2016-10-16 06:20:57.910 290 11787.04 220.53 52512.79 88888.00 2016-10-16 06:20:58.410 290 11787.04 220.49 52512.82 88888.00 2016-10-16 06:20:58.910 290 11787.04 220.50 52512.83 88888.00 2016-10-16 06:20:59.410 290 11787.07 220.47 52512.82 88888.00 2016-10-16 06:20:59.910 290 11787.09 220.45 52512.79 88888.00 2016-10-16 06:21:00.410 290 11787.08 220.42 52512.79 88888.00 2016-10-16 06:21:00.910 290 11787.09 220.41 52512.76 88888.00 2016-10-16 06:21:01.410 290 11787.17 220.42 52512.76 88888.00 2016-10-16 06:21:01.910 290 11787.16 220.40 52512.75 88888.00 2016-10-16 06:21:02.410 290 11787.11 220.37 52512.75 88888.00 2016-10-16 06:21:02.910 290 11787.14 220.36 52512.77 88888.00 2016-10-16 06:21:03.410 290 11787.13 220.31 52512.75 88888.00 2016-10-16 06:21:03.910 290 11787.12 220.31 52512.69 88888.00 2016-10-16 06:21:04.410 290 11787.12 220.36 52512.69 88888.00 2016-10-16 06:21:04.910 290 11787.09 220.35 52512.67 88888.00 2016-10-16 06:21:05.410 290 11787.10 220.35 52512.66 88888.00 2016-10-16 06:21:05.910 290 11787.11 220.35 52512.62 88888.00 2016-10-16 06:21:06.410 290 11787.12 220.35 52512.65 88888.00 2016-10-16 06:21:06.910 290 11787.12 220.32 52512.65 88888.00 2016-10-16 06:21:07.410 290 11787.10 220.33 52512.66 88888.00 2016-10-16 06:21:07.910 290 11787.10 220.30 52512.67 88888.00 2016-10-16 06:21:08.410 290 11787.05 220.26 52512.67 88888.00 2016-10-16 06:21:08.910 290 11787.07 220.23 52512.68 88888.00 2016-10-16 06:21:09.410 290 11787.10 220.22 52512.70 88888.00 2016-10-16 06:21:09.910 290 11787.13 220.23 52512.70 88888.00 2016-10-16 06:21:10.410 290 11787.12 220.24 52512.66 88888.00 2016-10-16 06:21:10.910 290 11787.10 220.22 52512.69 88888.00 2016-10-16 06:21:11.410 290 11787.05 220.19 52512.70 88888.00 2016-10-16 06:21:11.910 290 11787.00 220.19 52512.76 88888.00 2016-10-16 06:21:12.411 290 11786.96 220.24 52512.78 88888.00 2016-10-16 06:21:12.911 290 11786.96 220.24 52512.79 88888.00 2016-10-16 06:21:13.411 290 11786.94 220.23 52512.75 88888.00 2016-10-16 06:21:13.911 290 11787.11 220.20 52512.66 88888.00 2016-10-16 06:21:14.411 290 11787.29 220.14 52512.54 88888.00 2016-10-16 06:21:14.911 290 11787.28 220.18 52512.52 88888.00 2016-10-16 06:21:15.411 290 11787.28 220.17 52512.54 88888.00 2016-10-16 06:21:15.911 290 11787.28 220.17 52512.58 88888.00 2016-10-16 06:21:16.411 290 11787.28 220.19 52512.59 88888.00 2016-10-16 06:21:16.911 290 11787.22 220.16 52512.61 88888.00 2016-10-16 06:21:17.411 290 11787.21 220.12 52512.59 88888.00 2016-10-16 06:21:17.911 290 11787.21 220.13 52512.62 88888.00 2016-10-16 06:21:18.411 290 11787.16 220.17 52512.65 88888.00 2016-10-16 06:21:18.911 290 11787.19 220.19 52512.67 88888.00 2016-10-16 06:21:19.411 290 11787.17 220.22 52512.66 88888.00 2016-10-16 06:21:19.911 290 11787.09 220.20 52512.71 88888.00 2016-10-16 06:21:20.411 290 11787.17 220.17 52512.67 88888.00 2016-10-16 06:21:20.911 290 11787.27 220.18 52512.63 88888.00 2016-10-16 06:21:21.411 290 11787.35 220.18 52512.60 88888.00 2016-10-16 06:21:21.911 290 11787.36 220.19 52512.58 88888.00 2016-10-16 06:21:22.411 290 11787.37 220.20 52512.59 88888.00 2016-10-16 06:21:22.911 290 11787.40 220.23 52512.57 88888.00 2016-10-16 06:21:23.411 290 11787.21 220.24 52512.66 88888.00 2016-10-16 06:21:23.911 290 11787.25 220.21 52512.59 88888.00 2016-10-16 06:21:24.411 290 11787.25 220.21 52512.60 88888.00 2016-10-16 06:21:24.911 290 11787.10 220.19 52512.71 88888.00 2016-10-16 06:21:25.411 290 11787.13 220.16 52512.69 88888.00 2016-10-16 06:21:25.911 290 11787.37 220.09 52512.51 88888.00 2016-10-16 06:21:26.411 290 11787.49 220.10 52512.42 88888.00 2016-10-16 06:21:26.911 290 11787.55 220.09 52512.40 88888.00 2016-10-16 06:21:27.411 290 11787.54 220.08 52512.41 88888.00 2016-10-16 06:21:27.911 290 11787.57 220.09 52512.41 88888.00 2016-10-16 06:21:28.411 290 11787.56 220.10 52512.42 88888.00 2016-10-16 06:21:28.911 290 11787.54 220.11 52512.41 88888.00 2016-10-16 06:21:29.411 290 11787.54 220.11 52512.41 88888.00 2016-10-16 06:21:29.911 290 11787.51 220.11 52512.47 88888.00 2016-10-16 06:21:30.411 290 11787.53 220.11 52512.49 88888.00 2016-10-16 06:21:30.911 290 11787.49 220.11 52512.48 88888.00 2016-10-16 06:21:31.411 290 11787.47 220.09 52512.47 88888.00 2016-10-16 06:21:31.911 290 11787.45 220.03 52512.45 88888.00 2016-10-16 06:21:32.411 290 11787.47 219.99 52512.44 88888.00 2016-10-16 06:21:32.911 290 11787.48 220.02 52512.44 88888.00 2016-10-16 06:21:33.411 290 11787.46 220.00 52512.43 88888.00 2016-10-16 06:21:33.911 290 11787.49 219.91 52512.44 88888.00 2016-10-16 06:21:34.411 290 11787.53 219.96 52512.42 88888.00 2016-10-16 06:21:34.911 290 11787.54 219.98 52512.40 88888.00 2016-10-16 06:21:35.411 290 11787.53 219.92 52512.38 88888.00 2016-10-16 06:21:35.911 290 11787.53 219.92 52512.41 88888.00 2016-10-16 06:21:36.411 290 11787.54 219.97 52512.42 88888.00 2016-10-16 06:21:36.911 290 11787.53 219.97 52512.43 88888.00 2016-10-16 06:21:37.411 290 11787.53 219.94 52512.42 88888.00 2016-10-16 06:21:37.911 290 11787.54 219.94 52512.45 88888.00 2016-10-16 06:21:38.411 290 11787.56 219.94 52512.43 88888.00 2016-10-16 06:21:38.911 290 11787.60 219.96 52512.43 88888.00 2016-10-16 06:21:39.411 290 11787.60 219.97 52512.43 88888.00 2016-10-16 06:21:39.911 290 11787.61 219.93 52512.39 88888.00 2016-10-16 06:21:40.411 290 11787.57 219.89 52512.43 88888.00 2016-10-16 06:21:40.911 290 11787.55 219.83 52512.42 88888.00 2016-10-16 06:21:41.411 290 11787.56 219.87 52512.44 88888.00 2016-10-16 06:21:41.911 290 11787.54 219.85 52512.42 88888.00 2016-10-16 06:21:42.411 290 11787.53 219.91 52512.42 88888.00 2016-10-16 06:21:42.911 290 11787.53 219.89 52512.40 88888.00 2016-10-16 06:21:43.411 290 11787.52 219.89 52512.40 88888.00 2016-10-16 06:21:43.911 290 11787.52 219.87 52512.38 88888.00 2016-10-16 06:21:44.411 290 11787.53 219.91 52512.39 88888.00 2016-10-16 06:21:44.911 290 11787.51 219.90 52512.42 88888.00 2016-10-16 06:21:45.411 290 11787.47 219.87 52512.42 88888.00 2016-10-16 06:21:45.911 290 11787.46 219.84 52512.41 88888.00 2016-10-16 06:21:46.411 290 11787.45 219.87 52512.40 88888.00 2016-10-16 06:21:46.911 290 11787.39 219.90 52512.42 88888.00 2016-10-16 06:21:47.411 290 11787.33 219.88 52512.43 88888.00 2016-10-16 06:21:47.911 290 11787.33 219.88 52512.40 88888.00 2016-10-16 06:21:48.411 290 11787.37 219.88 52512.38 88888.00 2016-10-16 06:21:48.911 290 11787.34 219.83 52512.41 88888.00 2016-10-16 06:21:49.411 290 11787.28 219.85 52512.47 88888.00 2016-10-16 06:21:49.911 290 11787.27 219.83 52512.50 88888.00 2016-10-16 06:21:50.411 290 11787.28 219.82 52512.47 88888.00 2016-10-16 06:21:50.911 290 11787.28 219.85 52512.44 88888.00 2016-10-16 06:21:51.411 290 11787.25 219.82 52512.42 88888.00 2016-10-16 06:21:51.911 290 11787.25 219.83 52512.43 88888.00 2016-10-16 06:21:52.411 290 11787.27 219.83 52512.41 88888.00 2016-10-16 06:21:52.911 290 11787.28 219.87 52512.45 88888.00 2016-10-16 06:21:53.411 290 11787.25 219.92 52512.45 88888.00 2016-10-16 06:21:53.911 290 11787.25 219.91 52512.44 88888.00 2016-10-16 06:21:54.411 290 11787.26 219.92 52512.44 88888.00 2016-10-16 06:21:54.911 290 11787.23 219.90 52512.44 88888.00 2016-10-16 06:21:55.411 290 11787.18 219.89 52512.47 88888.00 2016-10-16 06:21:55.911 290 11787.18 219.88 52512.49 88888.00 2016-10-16 06:21:56.411 290 11787.14 219.85 52512.51 88888.00 2016-10-16 06:21:56.911 290 11787.16 219.88 52512.52 88888.00 2016-10-16 06:21:57.411 290 11787.19 219.91 52512.51 88888.00 2016-10-16 06:21:57.911 290 11787.13 219.94 52512.52 88888.00 2016-10-16 06:21:58.411 290 11787.11 219.91 52512.53 88888.00 2016-10-16 06:21:58.911 290 11787.14 219.88 52512.58 88888.00 2016-10-16 06:21:59.411 290 11787.13 219.87 52512.59 88888.00 2016-10-16 06:21:59.911 290 11786.96 219.88 52512.70 88888.00 2016-10-16 06:22:00.411 290 11786.52 219.94 52512.97 88888.00 2016-10-16 06:22:00.911 290 11786.41 219.94 52513.01 88888.00 2016-10-16 06:22:01.411 290 11786.40 219.93 52513.01 88888.00 2016-10-16 06:22:01.911 290 11786.40 219.94 52513.06 88888.00 2016-10-16 06:22:02.411 290 11786.49 219.90 52513.05 88888.00 2016-10-16 06:22:02.911 290 11786.46 219.94 52513.10 88888.00 2016-10-16 06:22:03.411 290 11786.39 219.98 52513.12 88888.00 2016-10-16 06:22:03.911 290 11786.38 219.99 52513.09 88888.00 2016-10-16 06:22:04.411 290 11786.39 220.04 52513.05 88888.00 2016-10-16 06:22:04.911 290 11786.38 220.02 52513.05 88888.00 2016-10-16 06:22:05.411 290 11786.40 220.04 52513.03 88888.00 2016-10-16 06:22:05.911 290 11786.39 220.03 52513.05 88888.00 2016-10-16 06:22:06.411 290 11786.37 220.02 52513.05 88888.00 2016-10-16 06:22:06.911 290 11786.33 220.06 52513.07 88888.00 2016-10-16 06:22:07.411 290 11786.32 220.07 52513.09 88888.00 2016-10-16 06:22:07.911 290 11786.34 220.04 52513.10 88888.00 2016-10-16 06:22:08.411 290 11786.35 220.01 52513.10 88888.00 2016-10-16 06:22:08.911 290 11786.39 219.99 52513.06 88888.00 2016-10-16 06:22:09.411 290 11786.38 220.01 52513.06 88888.00 2016-10-16 06:22:09.911 290 11786.37 220.04 52513.07 88888.00 2016-10-16 06:22:10.411 290 11786.37 220.09 52513.05 88888.00 2016-10-16 06:22:10.911 290 11786.39 220.09 52513.06 88888.00 2016-10-16 06:22:11.411 290 11786.40 220.07 52513.06 88888.00 2016-10-16 06:22:11.911 290 11786.34 220.02 52513.05 88888.00 2016-10-16 06:22:12.411 290 11786.31 219.98 52513.09 88888.00 2016-10-16 06:22:12.911 290 11786.37 219.98 52513.11 88888.00 2016-10-16 06:22:13.411 290 11786.40 220.02 52513.11 88888.00 2016-10-16 06:22:13.911 290 11786.38 220.02 52513.16 88888.00 2016-10-16 06:22:14.411 290 11786.33 220.04 52513.12 88888.00 2016-10-16 06:22:14.911 290 11786.37 220.06 52513.07 88888.00 2016-10-16 06:22:15.411 290 11786.42 220.09 52513.05 88888.00 2016-10-16 06:22:15.911 290 11786.38 220.07 52513.07 88888.00 2016-10-16 06:22:16.411 290 11786.37 220.01 52513.09 88888.00 2016-10-16 06:22:16.911 290 11786.42 219.96 52513.10 88888.00 2016-10-16 06:22:17.411 290 11786.41 219.98 52513.07 88888.00 2016-10-16 06:22:17.911 290 11786.38 219.99 52513.09 88888.00 2016-10-16 06:22:18.411 290 11786.40 220.00 52513.09 88888.00 2016-10-16 06:22:18.911 290 11786.41 220.00 52513.09 88888.00 2016-10-16 06:22:19.411 290 11786.40 219.96 52513.07 88888.00 2016-10-16 06:22:19.911 290 11786.40 219.98 52513.12 88888.00 2016-10-16 06:22:20.411 290 11786.41 219.97 52513.07 88888.00 2016-10-16 06:22:20.911 290 11786.42 219.96 52513.05 88888.00 2016-10-16 06:22:21.411 290 11786.42 219.94 52513.05 88888.00 2016-10-16 06:22:21.911 290 11786.40 219.97 52513.05 88888.00 2016-10-16 06:22:22.411 290 11786.42 220.00 52513.04 88888.00 2016-10-16 06:22:22.911 290 11786.41 220.03 52513.05 88888.00 2016-10-16 06:22:23.411 290 11786.41 219.98 52513.09 88888.00 2016-10-16 06:22:23.911 290 11786.40 219.94 52513.10 88888.00 2016-10-16 06:22:24.411 290 11786.41 219.96 52513.07 88888.00 2016-10-16 06:22:24.911 290 11786.42 219.97 52513.03 88888.00 2016-10-16 06:22:25.411 290 11786.37 219.94 52513.02 88888.00 2016-10-16 06:22:25.911 290 11786.33 219.91 52513.01 88888.00 2016-10-16 06:22:26.411 290 11786.33 219.91 52513.04 88888.00 2016-10-16 06:22:26.911 290 11786.35 219.90 52513.06 88888.00 2016-10-16 06:22:27.411 290 11786.38 219.91 52513.07 88888.00 2016-10-16 06:22:27.911 290 11786.39 219.88 52513.09 88888.00 2016-10-16 06:22:28.411 290 11786.39 219.88 52513.09 88888.00 2016-10-16 06:22:28.911 290 11786.41 219.91 52513.09 88888.00 2016-10-16 06:22:29.411 290 11786.41 219.93 52513.11 88888.00 2016-10-16 06:22:29.911 290 11786.20 219.93 52513.23 88888.00 2016-10-16 06:22:30.411 290 11786.13 219.96 52513.29 88888.00 2016-10-16 06:22:30.911 290 11786.16 219.91 52513.27 88888.00 2016-10-16 06:22:31.411 290 11786.12 219.89 52513.30 88888.00 2016-10-16 06:22:31.911 290 11786.07 219.90 52513.31 88888.00 2016-10-16 06:22:32.411 290 11786.09 219.87 52513.30 88888.00 2016-10-16 06:22:32.911 290 11786.12 219.87 52513.25 88888.00 2016-10-16 06:22:33.411 290 11786.19 219.87 52513.19 88888.00 2016-10-16 06:22:33.911 290 11786.20 219.82 52513.21 88888.00 2016-10-16 06:22:34.411 290 11786.16 219.84 52513.24 88888.00 2016-10-16 06:22:34.911 290 11786.17 219.84 52513.21 88888.00 2016-10-16 06:22:35.411 290 11786.22 219.82 52513.21 88888.00 2016-10-16 06:22:35.911 290 11786.22 219.88 52513.24 88888.00 2016-10-16 06:22:36.411 290 11786.22 219.89 52513.24 88888.00 2016-10-16 06:22:36.911 290 11786.22 219.88 52513.24 88888.00 2016-10-16 06:22:37.411 290 11786.21 219.90 52513.28 88888.00 2016-10-16 06:22:37.911 290 11785.91 219.91 52513.44 88888.00 2016-10-16 06:22:38.411 290 11786.14 219.83 52513.28 88888.00 2016-10-16 06:22:38.911 290 11786.37 219.78 52513.15 88888.00 2016-10-16 06:22:39.411 290 11786.42 219.75 52513.10 88888.00 2016-10-16 06:22:39.911 290 11786.42 219.75 52513.13 88888.00 2016-10-16 06:22:40.411 290 11786.40 219.78 52513.13 88888.00 2016-10-16 06:22:40.911 290 11786.39 219.78 52513.11 88888.00 2016-10-16 06:22:41.411 290 11786.38 219.74 52513.10 88888.00 2016-10-16 06:22:41.911 290 11786.39 219.77 52513.13 88888.00 2016-10-16 06:22:42.411 290 11786.35 219.74 52513.13 88888.00 2016-10-16 06:22:42.911 290 11786.33 219.74 52513.10 88888.00 2016-10-16 06:22:43.411 290 11786.35 219.71 52513.10 88888.00 2016-10-16 06:22:43.911 290 11786.33 219.70 52513.10 88888.00 2016-10-16 06:22:44.411 290 11786.34 219.72 52513.12 88888.00 2016-10-16 06:22:44.911 290 11786.39 219.74 52513.13 88888.00 2016-10-16 06:22:45.411 290 11786.34 219.73 52513.14 88888.00 2016-10-16 06:22:45.911 290 11786.30 219.77 52513.12 88888.00 2016-10-16 06:22:46.411 290 11786.25 219.80 52513.14 88888.00 2016-10-16 06:22:46.911 290 11786.28 219.79 52513.09 88888.00 2016-10-16 06:22:47.411 290 11786.32 219.71 52513.07 88888.00 2016-10-16 06:22:47.911 290 11786.31 219.71 52513.11 88888.00 2016-10-16 06:22:48.411 290 11786.28 219.69 52513.09 88888.00 2016-10-16 06:22:48.911 290 11786.26 219.70 52513.12 88888.00 2016-10-16 06:22:49.411 290 11786.25 219.71 52513.14 88888.00 2016-10-16 06:22:49.911 290 11786.26 219.74 52513.12 88888.00 2016-10-16 06:22:50.411 290 11786.30 219.73 52513.12 88888.00 2016-10-16 06:22:50.911 290 11786.33 219.72 52513.13 88888.00 2016-10-16 06:22:51.411 290 11786.29 219.72 52513.11 88888.00 2016-10-16 06:22:51.911 290 11786.28 219.74 52513.12 88888.00 2016-10-16 06:22:52.411 290 11786.25 219.78 52513.16 88888.00 2016-10-16 06:22:52.911 290 11786.24 219.81 52513.16 88888.00 2016-10-16 06:22:53.411 290 11786.20 219.81 52513.20 88888.00 2016-10-16 06:22:53.911 290 11786.21 219.82 52513.21 88888.00 2016-10-16 06:22:54.411 290 11786.20 219.80 52513.19 88888.00 2016-10-16 06:22:54.911 290 11786.22 219.82 52513.16 88888.00 2016-10-16 06:22:55.411 290 11786.23 219.79 52513.19 88888.00 2016-10-16 06:22:55.911 290 11786.25 219.77 52513.18 88888.00 2016-10-16 06:22:56.411 290 11786.25 219.77 52513.16 88888.00 2016-10-16 06:22:56.911 290 11786.22 219.75 52513.19 88888.00 2016-10-16 06:22:57.411 290 11786.24 219.75 52513.19 88888.00 2016-10-16 06:22:57.911 290 11786.24 219.73 52513.16 88888.00 2016-10-16 06:22:58.411 290 11786.23 219.72 52513.19 88888.00 2016-10-16 06:22:58.911 290 11786.24 219.72 52513.21 88888.00 2016-10-16 06:22:59.411 290 11786.22 219.77 52513.20 88888.00 2016-10-16 06:22:59.911 290 11786.23 219.78 52513.16 88888.00 2016-10-16 06:23:00.411 290 11786.24 219.79 52513.15 88888.00 2016-10-16 06:23:00.911 290 11786.28 219.80 52513.12 88888.00 2016-10-16 06:23:01.411 290 11786.28 219.78 52513.12 88888.00 2016-10-16 06:23:01.911 290 11786.24 219.78 52513.16 88888.00 2016-10-16 06:23:02.411 290 11786.26 219.78 52513.19 88888.00 2016-10-16 06:23:02.911 290 11786.23 219.74 52513.20 88888.00 2016-10-16 06:23:03.411 290 11786.26 219.75 52513.18 88888.00 2016-10-16 06:23:03.911 290 11786.29 219.73 52513.11 88888.00 2016-10-16 06:23:04.411 290 11786.34 219.71 52513.11 88888.00 2016-10-16 06:23:04.911 290 11786.37 219.72 52513.10 88888.00 2016-10-16 06:23:05.411 290 11786.39 219.71 52513.06 88888.00 2016-10-16 06:23:05.911 290 11786.38 219.71 52513.06 88888.00 2016-10-16 06:23:06.411 290 11786.35 219.68 52513.06 88888.00 2016-10-16 06:23:06.911 290 11786.38 219.63 52513.05 88888.00 2016-10-16 06:23:07.411 290 11786.40 219.65 52513.03 88888.00 2016-10-16 06:23:07.911 290 11786.44 219.64 52513.00 88888.00 2016-10-16 06:23:08.411 290 11786.46 219.67 52513.00 88888.00 2016-10-16 06:23:08.911 290 11786.50 219.64 52512.97 88888.00 2016-10-16 06:23:09.411 290 11786.48 219.65 52513.03 88888.00 2016-10-16 06:23:09.911 290 11786.44 219.65 52513.05 88888.00 2016-10-16 06:23:10.411 290 11786.47 219.58 52513.06 88888.00 2016-10-16 06:23:10.911 290 11786.47 219.50 52513.09 88888.00 2016-10-16 06:23:11.411 290 11786.48 219.54 52513.09 88888.00 2016-10-16 06:23:11.911 290 11786.49 219.56 52513.10 88888.00 2016-10-16 06:23:12.411 290 11786.52 219.62 52513.09 88888.00 2016-10-16 06:23:12.911 290 11786.51 219.61 52513.05 88888.00 2016-10-16 06:23:13.411 290 11786.49 219.60 52513.05 88888.00 2016-10-16 06:23:13.911 290 11786.50 219.59 52513.06 88888.00 2016-10-16 06:23:14.411 290 11786.51 219.60 52513.06 88888.00 2016-10-16 06:23:14.911 290 11786.47 219.55 52513.06 88888.00 2016-10-16 06:23:15.411 290 11786.38 219.59 52513.11 88888.00 2016-10-16 06:23:15.911 290 11786.33 219.60 52513.14 88888.00 2016-10-16 06:23:16.411 290 11786.34 219.54 52513.20 88888.00 2016-10-16 06:23:16.911 290 11786.39 219.53 52513.20 88888.00 2016-10-16 06:23:17.411 290 11786.42 219.54 52513.21 88888.00 2016-10-16 06:23:17.911 290 11786.38 219.54 52513.22 88888.00 2016-10-16 06:23:18.411 290 11786.34 219.56 52513.21 88888.00 2016-10-16 06:23:18.911 290 11786.31 219.53 52513.21 88888.00 2016-10-16 06:23:19.411 290 11786.32 219.51 52513.20 88888.00 2016-10-16 06:23:19.911 290 11786.31 219.50 52513.19 88888.00 2016-10-16 06:23:20.411 290 11786.24 219.52 52513.16 88888.00 2016-10-16 06:23:20.911 290 11786.23 219.52 52513.18 88888.00 2016-10-16 06:23:21.411 290 11786.34 219.45 52513.13 88888.00 2016-10-16 06:23:21.911 290 11786.34 219.46 52513.19 88888.00 2016-10-16 06:23:22.411 290 11786.22 219.53 52513.29 88888.00 2016-10-16 06:23:22.911 290 11786.17 219.50 52513.30 88888.00 2016-10-16 06:23:23.411 290 11786.17 219.50 52513.28 88888.00 2016-10-16 06:23:23.911 290 11786.17 219.56 52513.31 88888.00 2016-10-16 06:23:24.411 290 11786.16 219.55 52513.31 88888.00 2016-10-16 06:23:24.911 290 11786.14 219.56 52513.31 88888.00 2016-10-16 06:23:25.411 290 11786.15 219.53 52513.32 88888.00 2016-10-16 06:23:25.911 290 11786.20 219.46 52513.32 88888.00 2016-10-16 06:23:26.411 290 11786.23 219.49 52513.32 88888.00 2016-10-16 06:23:26.911 290 11786.22 219.54 52513.33 88888.00 2016-10-16 06:23:27.411 290 11786.22 219.50 52513.33 88888.00 2016-10-16 06:23:27.911 290 11786.21 219.48 52513.35 88888.00 2016-10-16 06:23:28.411 290 11786.17 219.48 52513.37 88888.00 2016-10-16 06:23:28.911 290 11786.17 219.50 52513.37 88888.00 2016-10-16 06:23:29.411 290 11786.20 219.49 52513.31 88888.00 2016-10-16 06:23:29.911 290 11786.24 219.46 52513.31 88888.00 2016-10-16 06:23:30.411 290 11786.24 219.49 52513.31 88888.00 2016-10-16 06:23:30.911 290 11786.25 219.49 52513.32 88888.00 2016-10-16 06:23:31.411 290 11786.28 219.46 52513.32 88888.00 2016-10-16 06:23:31.911 290 11786.25 219.48 52513.30 88888.00 2016-10-16 06:23:32.411 290 11786.26 219.46 52513.28 88888.00 2016-10-16 06:23:32.911 290 11786.30 219.48 52513.25 88888.00 2016-10-16 06:23:33.411 290 11786.31 219.40 52513.28 88888.00 2016-10-16 06:23:33.911 290 11786.33 219.38 52513.27 88888.00 2016-10-16 06:23:34.411 290 11786.31 219.42 52513.23 88888.00 2016-10-16 06:23:34.911 290 11786.28 219.44 52513.27 88888.00 2016-10-16 06:23:35.411 290 11786.29 219.42 52513.30 88888.00 2016-10-16 06:23:35.911 290 11786.28 219.39 52513.31 88888.00 2016-10-16 06:23:36.411 290 11786.32 219.38 52513.35 88888.00 2016-10-16 06:23:36.911 290 11786.38 219.39 52513.33 88888.00 2016-10-16 06:23:37.411 290 11786.37 219.36 52513.35 88888.00 2016-10-16 06:23:37.911 290 11786.35 219.39 52513.35 88888.00 2016-10-16 06:23:38.411 290 11786.31 219.36 52513.32 88888.00 2016-10-16 06:23:38.911 290 11786.33 219.34 52513.33 88888.00 2016-10-16 06:23:39.411 290 11786.38 219.30 52513.33 88888.00 2016-10-16 06:23:39.911 290 11786.35 219.29 52513.32 88888.00 2016-10-16 06:23:40.411 290 11786.29 219.30 52513.31 88888.00 2016-10-16 06:23:40.911 290 11786.28 219.32 52513.32 88888.00 2016-10-16 06:23:41.411 290 11786.29 219.32 52513.32 88888.00 2016-10-16 06:23:41.911 290 11786.26 219.33 52513.33 88888.00 2016-10-16 06:23:42.412 290 11786.26 219.32 52513.35 88888.00 2016-10-16 06:23:42.912 290 11786.30 219.31 52513.32 88888.00 2016-10-16 06:23:43.412 290 11786.43 219.29 52513.24 88888.00 2016-10-16 06:23:43.912 290 11786.46 219.26 52513.22 88888.00 2016-10-16 06:23:44.412 290 11786.47 219.23 52513.24 88888.00 2016-10-16 06:23:44.912 290 11786.43 219.20 52513.25 88888.00 2016-10-16 06:23:45.412 290 11786.48 219.16 52513.24 88888.00 2016-10-16 06:23:45.912 290 11786.50 219.19 52513.23 88888.00 2016-10-16 06:23:46.412 290 11786.52 219.20 52513.22 88888.00 2016-10-16 06:23:46.912 290 11786.49 219.19 52513.23 88888.00 2016-10-16 06:23:47.412 290 11786.50 219.16 52513.23 88888.00 2016-10-16 06:23:47.912 290 11786.40 219.19 52513.31 88888.00 2016-10-16 06:23:48.412 290 11786.35 219.19 52513.36 88888.00 2016-10-16 06:23:48.912 290 11786.35 219.19 52513.37 88888.00 2016-10-16 06:23:49.412 290 11786.32 219.21 52513.36 88888.00 2016-10-16 06:23:49.912 290 11786.26 219.23 52513.36 88888.00 2016-10-16 06:23:50.412 290 11786.24 219.22 52513.38 88888.00 2016-10-16 06:23:50.912 290 11786.23 219.20 52513.44 88888.00 2016-10-16 06:23:51.412 290 11786.22 219.19 52513.42 88888.00 2016-10-16 06:23:51.912 290 11786.28 219.17 52513.40 88888.00 2016-10-16 06:23:52.412 290 11786.30 219.12 52513.38 88888.00 2016-10-16 06:23:52.912 290 11786.29 219.11 52513.37 88888.00 2016-10-16 06:23:53.412 290 11786.28 219.12 52513.37 88888.00 2016-10-16 06:23:53.912 290 11786.30 219.13 52513.37 88888.00 2016-10-16 06:23:54.412 290 11786.29 219.06 52513.38 88888.00 2016-10-16 06:23:54.912 290 11786.26 219.07 52513.37 88888.00 2016-10-16 06:23:55.412 290 11786.28 219.05 52513.33 88888.00 2016-10-16 06:23:55.912 290 11786.24 219.01 52513.37 88888.00 2016-10-16 06:23:56.412 290 11786.25 219.04 52513.40 88888.00 2016-10-16 06:23:56.912 290 11786.20 219.02 52513.38 88888.00 2016-10-16 06:23:57.412 290 11786.21 219.00 52513.38 88888.00 2016-10-16 06:23:57.912 290 11786.23 219.00 52513.38 88888.00 2016-10-16 06:23:58.412 290 11786.23 219.02 52513.39 88888.00 2016-10-16 06:23:58.912 290 11786.26 219.00 52513.35 88888.00 2016-10-16 06:23:59.412 290 11786.28 218.95 52513.37 88888.00 2016-10-16 06:23:59.912 290 11786.28 218.96 52513.41 88888.00 2016-10-16 06:24:00.412 290 11786.28 218.93 52513.42 88888.00 2016-10-16 06:24:00.912 290 11786.30 218.88 52513.39 88888.00 2016-10-16 06:24:01.412 290 11786.30 218.90 52513.40 88888.00 2016-10-16 06:24:01.912 290 11786.29 218.92 52513.39 88888.00 2016-10-16 06:24:02.412 290 11786.30 218.91 52513.40 88888.00 2016-10-16 06:24:02.912 290 11786.29 218.88 52513.42 88888.00 2016-10-16 06:24:03.412 290 11786.28 218.85 52513.41 88888.00 2016-10-16 06:24:03.912 290 11786.25 218.83 52513.40 88888.00 2016-10-16 06:24:04.412 290 11786.29 218.85 52513.39 88888.00 2016-10-16 06:24:04.912 290 11786.26 218.86 52513.40 88888.00 2016-10-16 06:24:05.412 290 11786.26 218.81 52513.39 88888.00 2016-10-16 06:24:05.912 290 11786.25 218.83 52513.37 88888.00 2016-10-16 06:24:06.412 290 11786.26 218.80 52513.36 88888.00 2016-10-16 06:24:06.912 290 11786.23 218.81 52513.44 88888.00 2016-10-16 06:24:07.412 290 11786.23 218.81 52513.44 88888.00 2016-10-16 06:24:07.912 290 11786.28 218.82 52513.39 88888.00 2016-10-16 06:24:08.412 290 11786.29 218.80 52513.39 88888.00 2016-10-16 06:24:08.912 290 11786.26 218.76 52513.41 88888.00 2016-10-16 06:24:09.412 290 11786.28 218.77 52513.39 88888.00 2016-10-16 06:24:09.912 290 11786.24 218.80 52513.37 88888.00 2016-10-16 06:24:10.412 290 11786.23 218.77 52513.38 88888.00 2016-10-16 06:24:10.912 290 11786.28 218.77 52513.39 88888.00 2016-10-16 06:24:11.412 290 11786.26 218.73 52513.40 88888.00 2016-10-16 06:24:11.912 290 11786.29 218.71 52513.37 88888.00 2016-10-16 06:24:12.412 290 11786.28 218.77 52513.36 88888.00 2016-10-16 06:24:12.912 290 11786.30 218.74 52513.33 88888.00 2016-10-16 06:24:13.412 290 11786.30 218.74 52513.37 88888.00 2016-10-16 06:24:13.912 290 11786.32 218.73 52513.38 88888.00 2016-10-16 06:24:14.412 290 11786.33 218.71 52513.42 88888.00 2016-10-16 06:24:14.912 290 11786.33 218.66 52513.41 88888.00 2016-10-16 06:24:15.412 290 11786.31 218.62 52513.42 88888.00 2016-10-16 06:24:15.912 290 11786.34 218.62 52513.45 88888.00 2016-10-16 06:24:16.412 290 11786.35 218.62 52513.44 88888.00 2016-10-16 06:24:16.912 290 11786.33 218.58 52513.41 88888.00 2016-10-16 06:24:17.412 290 11786.34 218.57 52513.39 88888.00 2016-10-16 06:24:17.912 290 11786.38 218.57 52513.37 88888.00 2016-10-16 06:24:18.412 290 11786.38 218.57 52513.38 88888.00 2016-10-16 06:24:18.912 290 11786.37 218.63 52513.39 88888.00 2016-10-16 06:24:19.412 290 11786.37 218.59 52513.39 88888.00 2016-10-16 06:24:19.912 290 11786.43 218.56 52513.36 88888.00 2016-10-16 06:24:20.412 290 11786.55 218.52 52513.31 88888.00 2016-10-16 06:24:20.912 290 11786.46 218.44 52513.39 88888.00 2016-10-16 06:24:21.412 290 11786.42 218.45 52513.38 88888.00 2016-10-16 06:24:21.912 290 11786.48 218.44 52513.36 88888.00 2016-10-16 06:24:22.412 290 11786.49 218.39 52513.32 88888.00 2016-10-16 06:24:22.912 290 11786.42 218.41 52513.37 88888.00 2016-10-16 06:24:23.412 290 11786.33 218.41 52513.41 88888.00 2016-10-16 06:24:23.912 290 11786.35 218.44 52513.44 88888.00 2016-10-16 06:24:24.412 290 11786.38 218.45 52513.41 88888.00 2016-10-16 06:24:24.912 290 11786.39 218.44 52513.38 88888.00 2016-10-16 06:24:25.412 290 11786.42 218.46 52513.38 88888.00 2016-10-16 06:24:25.912 290 11786.43 218.48 52513.37 88888.00 2016-10-16 06:24:26.412 290 11786.43 218.51 52513.39 88888.00 2016-10-16 06:24:26.912 290 11786.43 218.44 52513.38 88888.00 2016-10-16 06:24:27.412 290 11786.42 218.39 52513.39 88888.00 2016-10-16 06:24:27.912 290 11786.41 218.38 52513.42 88888.00 2016-10-16 06:24:28.412 290 11786.43 218.38 52513.42 88888.00 2016-10-16 06:24:28.912 290 11786.42 218.38 52513.46 88888.00 2016-10-16 06:24:29.412 290 11786.42 218.38 52513.41 88888.00 2016-10-16 06:24:29.912 290 11786.43 218.39 52513.40 88888.00 2016-10-16 06:24:30.412 290 11786.43 218.43 52513.44 88888.00 2016-10-16 06:24:30.912 290 11786.39 218.45 52513.46 88888.00 2016-10-16 06:24:31.412 290 11786.38 218.45 52513.46 88888.00 2016-10-16 06:24:31.912 290 11786.39 218.39 52513.45 88888.00 2016-10-16 06:24:32.412 290 11786.37 218.41 52513.48 88888.00 2016-10-16 06:24:32.912 290 11786.35 218.47 52513.46 88888.00 2016-10-16 06:24:33.412 290 11786.31 218.43 52513.48 88888.00 2016-10-16 06:24:33.912 290 11786.35 218.42 52513.48 88888.00 2016-10-16 06:24:34.412 290 11786.38 218.38 52513.44 88888.00 2016-10-16 06:24:34.912 290 11786.42 218.34 52513.39 88888.00 2016-10-16 06:24:35.412 290 11786.38 218.39 52513.40 88888.00 2016-10-16 06:24:35.912 290 11786.33 218.36 52513.45 88888.00 2016-10-16 06:24:36.412 290 11786.30 218.39 52513.48 88888.00 2016-10-16 06:24:36.912 290 11786.28 218.43 52513.48 88888.00 2016-10-16 06:24:37.412 290 11786.33 218.39 52513.49 88888.00 2016-10-16 06:24:37.912 290 11786.35 218.38 52513.46 88888.00 2016-10-16 06:24:38.412 290 11786.38 218.33 52513.41 88888.00 2016-10-16 06:24:38.912 290 11786.38 218.33 52513.41 88888.00 2016-10-16 06:24:39.412 290 11786.40 218.29 52513.42 88888.00 2016-10-16 06:24:39.912 290 11786.41 218.26 52513.47 88888.00 2016-10-16 06:24:40.412 290 11786.43 218.29 52513.50 88888.00 2016-10-16 06:24:40.912 290 11786.44 218.29 52513.51 88888.00 2016-10-16 06:24:41.412 290 11786.41 218.32 52513.53 88888.00 2016-10-16 06:24:41.912 290 11786.44 218.34 52513.51 88888.00 2016-10-16 06:24:42.412 290 11786.50 218.27 52513.47 88888.00 2016-10-16 06:24:42.912 290 11786.48 218.20 52513.47 88888.00 2016-10-16 06:24:43.412 290 11786.46 218.19 52513.49 88888.00 2016-10-16 06:24:43.912 290 11786.47 218.20 52513.49 88888.00 2016-10-16 06:24:44.412 290 11786.47 218.25 52513.48 88888.00 2016-10-16 06:24:44.912 290 11786.44 218.25 52513.45 88888.00 2016-10-16 06:24:45.412 290 11786.40 218.20 52513.49 88888.00 2016-10-16 06:24:45.912 290 11786.40 218.19 52513.51 88888.00 2016-10-16 06:24:46.412 290 11786.41 218.19 52513.51 88888.00 2016-10-16 06:24:46.912 290 11786.38 218.22 52513.54 88888.00 2016-10-16 06:24:47.412 290 11786.35 218.18 52513.51 88888.00 2016-10-16 06:24:47.912 290 11786.41 218.15 52513.50 88888.00 2016-10-16 06:24:48.412 290 11786.46 218.13 52513.53 88888.00 2016-10-16 06:24:48.912 290 11786.50 218.15 52513.55 88888.00 2016-10-16 06:24:49.412 290 11786.55 218.12 52513.55 88888.00 2016-10-16 06:24:49.912 290 11786.50 218.08 52513.58 88888.00 2016-10-16 06:24:50.412 290 11786.44 218.10 52513.59 88888.00 2016-10-16 06:24:50.912 290 11786.46 218.07 52513.62 88888.00 2016-10-16 06:24:51.412 290 11786.47 218.09 52513.59 88888.00 2016-10-16 06:24:51.912 290 11786.48 218.07 52513.57 88888.00 2016-10-16 06:24:52.412 290 11786.55 218.06 52513.57 88888.00 2016-10-16 06:24:52.912 290 11786.53 218.06 52513.56 88888.00 2016-10-16 06:24:53.412 290 11786.56 218.05 52513.55 88888.00 2016-10-16 06:24:53.912 290 11786.58 218.06 52513.55 88888.00 2016-10-16 06:24:54.412 290 11786.53 218.07 52513.56 88888.00 2016-10-16 06:24:54.912 290 11786.55 218.03 52513.56 88888.00 2016-10-16 06:24:55.412 290 11786.56 217.97 52513.53 88888.00 2016-10-16 06:24:55.912 290 11786.57 217.96 52513.54 88888.00 2016-10-16 06:24:56.412 290 11786.53 217.98 52513.53 88888.00 2016-10-16 06:24:56.912 290 11786.56 217.99 52513.55 88888.00 2016-10-16 06:24:57.412 290 11786.56 218.03 52513.56 88888.00 2016-10-16 06:24:57.912 290 11786.55 217.99 52513.55 88888.00 2016-10-16 06:24:58.412 290 11786.56 217.96 52513.55 88888.00 2016-10-16 06:24:58.912 290 11786.51 218.01 52513.58 88888.00 2016-10-16 06:24:59.412 290 11786.53 217.95 52513.56 88888.00 2016-10-16 06:24:59.912 290 11786.59 217.91 52513.55 88888.00 2016-10-16 06:25:00.412 290 11786.59 217.94 52513.56 88888.00 2016-10-16 06:25:00.912 290 11786.60 217.94 52513.53 88888.00 2016-10-16 06:25:01.412 290 11786.57 217.91 52513.54 88888.00 2016-10-16 06:25:01.912 290 11786.60 217.89 52513.54 88888.00 2016-10-16 06:25:02.412 290 11786.65 217.88 52513.51 88888.00 2016-10-16 06:25:02.912 290 11786.61 217.93 52513.54 88888.00 2016-10-16 06:25:03.412 290 11786.63 217.94 52513.53 88888.00 2016-10-16 06:25:03.912 290 11786.67 217.93 52513.55 88888.00 2016-10-16 06:25:04.412 290 11786.67 217.91 52513.58 88888.00 2016-10-16 06:25:04.912 290 11786.64 217.90 52513.58 88888.00 2016-10-16 06:25:05.412 290 11786.58 217.87 52513.59 88888.00 2016-10-16 06:25:05.912 290 11786.56 217.85 52513.64 88888.00 2016-10-16 06:25:06.412 290 11786.59 217.83 52513.65 88888.00 2016-10-16 06:25:06.912 290 11786.61 217.79 52513.64 88888.00 2016-10-16 06:25:07.412 290 11786.64 217.77 52513.62 88888.00 2016-10-16 06:25:07.912 290 11786.63 217.76 52513.60 88888.00 2016-10-16 06:25:08.412 290 11786.64 217.78 52513.62 88888.00 2016-10-16 06:25:08.912 290 11786.66 217.75 52513.59 88888.00 2016-10-16 06:25:09.412 290 11786.64 217.74 52513.62 88888.00 2016-10-16 06:25:09.912 290 11786.67 217.75 52513.62 88888.00 2016-10-16 06:25:10.412 290 11786.65 217.74 52513.64 88888.00 2016-10-16 06:25:10.912 290 11786.60 217.71 52513.65 88888.00 2016-10-16 06:25:11.412 290 11786.58 217.68 52513.66 88888.00 2016-10-16 06:25:11.912 290 11786.57 217.67 52513.60 88888.00 2016-10-16 06:25:12.412 290 11786.58 217.66 52513.56 88888.00 2016-10-16 06:25:12.912 290 11786.57 217.66 52513.62 88888.00 2016-10-16 06:25:13.412 290 11786.55 217.64 52513.66 88888.00 2016-10-16 06:25:13.912 290 11786.55 217.60 52513.66 88888.00 2016-10-16 06:25:14.412 290 11786.59 217.59 52513.66 88888.00 2016-10-16 06:25:14.912 290 11786.60 217.59 52513.64 88888.00 2016-10-16 06:25:15.412 290 11786.59 217.59 52513.65 88888.00 2016-10-16 06:25:15.912 290 11786.58 217.52 52513.63 88888.00 2016-10-16 06:25:16.412 290 11786.58 217.54 52513.64 88888.00 2016-10-16 06:25:16.912 290 11786.55 217.55 52513.68 88888.00 2016-10-16 06:25:17.412 290 11786.50 217.57 52513.71 88888.00 2016-10-16 06:25:17.912 290 11786.52 217.52 52513.67 88888.00 2016-10-16 06:25:18.412 290 11786.50 217.54 52513.67 88888.00 2016-10-16 06:25:18.912 290 11786.50 217.57 52513.71 88888.00 2016-10-16 06:25:19.412 290 11786.48 217.55 52513.68 88888.00 2016-10-16 06:25:19.912 290 11786.44 217.50 52513.68 88888.00 2016-10-16 06:25:20.412 290 11786.43 217.49 52513.69 88888.00 2016-10-16 06:25:20.912 290 11786.46 217.48 52513.68 88888.00 2016-10-16 06:25:21.412 290 11786.46 217.47 52513.67 88888.00 2016-10-16 06:25:21.912 290 11786.43 217.45 52513.65 88888.00 2016-10-16 06:25:22.412 290 11786.42 217.41 52513.67 88888.00 2016-10-16 06:25:22.912 290 11786.39 217.40 52513.67 88888.00 2016-10-16 06:25:23.412 290 11786.42 217.40 52513.69 88888.00 2016-10-16 06:25:23.912 290 11786.43 217.39 52513.73 88888.00 2016-10-16 06:25:24.412 290 11786.40 217.42 52513.73 88888.00 2016-10-16 06:25:24.912 290 11786.39 217.46 52513.69 88888.00 2016-10-16 06:25:25.412 290 11786.39 217.43 52513.69 88888.00 2016-10-16 06:25:25.912 290 11786.39 217.40 52513.68 88888.00 2016-10-16 06:25:26.412 290 11786.40 217.38 52513.67 88888.00 2016-10-16 06:25:26.912 290 11786.41 217.41 52513.71 88888.00 2016-10-16 06:25:27.412 290 11786.41 217.37 52513.75 88888.00 2016-10-16 06:25:27.912 290 11786.43 217.37 52513.74 88888.00 2016-10-16 06:25:28.412 290 11786.42 217.38 52513.74 88888.00 2016-10-16 06:25:28.912 290 11786.37 217.38 52513.76 88888.00 2016-10-16 06:25:29.412 290 11786.37 217.39 52513.76 88888.00 2016-10-16 06:25:29.912 290 11786.37 217.38 52513.77 88888.00 2016-10-16 06:25:30.412 290 11786.35 217.38 52513.81 88888.00 2016-10-16 06:25:30.912 290 11786.31 217.37 52513.80 88888.00 2016-10-16 06:25:31.412 290 11786.37 217.36 52513.80 88888.00 2016-10-16 06:25:31.912 290 11786.38 217.33 52513.81 88888.00 2016-10-16 06:25:32.412 290 11786.31 217.32 52513.80 88888.00 2016-10-16 06:25:32.912 290 11786.28 217.29 52513.82 88888.00 2016-10-16 06:25:33.412 290 11786.26 217.27 52513.84 88888.00 2016-10-16 06:25:33.912 290 11786.28 217.29 52513.84 88888.00 2016-10-16 06:25:34.412 290 11786.26 217.32 52513.81 88888.00 2016-10-16 06:25:34.912 290 11786.28 217.30 52513.82 88888.00 2016-10-16 06:25:35.412 290 11786.31 217.28 52513.82 88888.00 2016-10-16 06:25:35.912 290 11786.34 217.30 52513.86 88888.00 2016-10-16 06:25:36.412 290 11786.31 217.30 52513.84 88888.00 2016-10-16 06:25:36.912 290 11786.29 217.32 52513.81 88888.00 2016-10-16 06:25:37.412 290 11786.29 217.33 52513.80 88888.00 2016-10-16 06:25:37.912 290 11786.30 217.33 52513.79 88888.00 2016-10-16 06:25:38.412 290 11786.33 217.30 52513.79 88888.00 2016-10-16 06:25:38.912 290 11786.29 217.27 52513.79 88888.00 2016-10-16 06:25:39.412 290 11786.31 217.26 52513.77 88888.00 2016-10-16 06:25:39.912 290 11786.34 217.25 52513.80 88888.00 2016-10-16 06:25:40.412 290 11786.32 217.25 52513.84 88888.00 2016-10-16 06:25:40.912 290 11786.26 217.30 52513.91 88888.00 2016-10-16 06:25:41.412 290 11786.28 217.30 52513.90 88888.00 2016-10-16 06:25:41.912 290 11786.26 217.28 52513.86 88888.00 2016-10-16 06:25:42.412 290 11786.28 217.25 52513.84 88888.00 2016-10-16 06:25:42.912 290 11786.28 217.21 52513.86 88888.00 2016-10-16 06:25:43.412 290 11786.26 217.15 52513.88 88888.00 2016-10-16 06:25:43.912 290 11786.28 217.13 52513.85 88888.00 2016-10-16 06:25:44.412 290 11786.30 217.15 52513.88 88888.00 2016-10-16 06:25:44.912 290 11786.29 217.15 52513.86 88888.00 2016-10-16 06:25:45.412 290 11786.32 217.13 52513.86 88888.00 2016-10-16 06:25:45.912 290 11786.37 217.10 52513.84 88888.00 2016-10-16 06:25:46.412 290 11786.35 217.13 52513.85 88888.00 2016-10-16 06:25:46.912 290 11786.35 217.13 52513.86 88888.00 2016-10-16 06:25:47.412 290 11786.39 217.13 52513.86 88888.00 2016-10-16 06:25:47.912 290 11786.42 217.11 52513.89 88888.00 2016-10-16 06:25:48.412 290 11786.40 217.08 52513.90 88888.00 2016-10-16 06:25:48.912 290 11786.37 217.03 52513.88 88888.00 2016-10-16 06:25:49.412 290 11786.37 217.07 52513.88 88888.00 2016-10-16 06:25:49.912 290 11786.39 217.03 52513.93 88888.00 2016-10-16 06:25:50.412 290 11786.43 217.02 52513.94 88888.00 2016-10-16 06:25:50.912 290 11786.41 217.03 52513.95 88888.00 2016-10-16 06:25:51.412 290 11786.40 217.03 52513.94 88888.00 2016-10-16 06:25:51.912 290 11786.43 217.07 52513.97 88888.00 2016-10-16 06:25:52.412 290 11786.41 217.03 52513.94 88888.00 2016-10-16 06:25:52.912 290 11786.40 217.00 52513.91 88888.00 2016-10-16 06:25:53.412 290 11786.40 216.99 52513.90 88888.00 2016-10-16 06:25:53.912 290 11786.39 217.01 52513.91 88888.00 2016-10-16 06:25:54.412 290 11786.38 217.03 52513.94 88888.00 2016-10-16 06:25:54.912 290 11786.37 217.01 52513.93 88888.00 2016-10-16 06:25:55.412 290 11786.34 217.06 52513.98 88888.00 2016-10-16 06:25:55.912 290 11786.34 217.03 52514.00 88888.00 2016-10-16 06:25:56.412 290 11786.31 217.02 52513.99 88888.00 2016-10-16 06:25:56.912 290 11786.29 217.03 52514.00 88888.00 2016-10-16 06:25:57.412 290 11786.29 217.00 52514.02 88888.00 2016-10-16 06:25:57.912 290 11786.29 216.94 52514.01 88888.00 2016-10-16 06:25:58.412 290 11786.30 216.96 52514.01 88888.00 2016-10-16 06:25:58.912 290 11786.35 216.98 52514.03 88888.00 2016-10-16 06:25:59.412 290 11786.37 216.96 52514.01 88888.00 2016-10-16 06:25:59.912 290 11786.37 216.96 52514.03 88888.00 2016-10-16 06:26:00.412 290 11786.40 216.92 52514.09 88888.00 2016-10-16 06:26:00.912 290 11786.42 216.92 52514.08 88888.00 2016-10-16 06:26:01.412 290 11786.41 216.92 52514.06 88888.00 2016-10-16 06:26:01.912 290 11786.41 216.94 52514.09 88888.00 2016-10-16 06:26:02.412 290 11786.39 216.91 52514.10 88888.00 2016-10-16 06:26:02.912 290 11786.42 216.91 52514.02 88888.00 2016-10-16 06:26:03.412 290 11786.50 216.91 52514.02 88888.00 2016-10-16 06:26:03.912 290 11786.46 216.89 52514.06 88888.00 2016-10-16 06:26:04.412 290 11786.46 216.87 52514.04 88888.00 2016-10-16 06:26:04.912 290 11786.48 216.84 52514.09 88888.00 2016-10-16 06:26:05.412 290 11786.50 216.87 52514.09 88888.00 2016-10-16 06:26:05.912 290 11786.48 216.87 52514.07 88888.00 2016-10-16 06:26:06.412 290 11786.46 216.87 52514.04 88888.00 2016-10-16 06:26:06.912 290 11786.47 216.88 52514.02 88888.00 2016-10-16 06:26:07.413 290 11786.47 216.88 52514.03 88888.00 2016-10-16 06:26:07.913 290 11786.48 216.90 52514.09 88888.00 2016-10-16 06:26:08.413 290 11786.51 216.92 52514.04 88888.00 2016-10-16 06:26:08.913 290 11786.53 216.91 52514.04 88888.00 2016-10-16 06:26:09.413 290 11786.53 216.94 52514.07 88888.00 2016-10-16 06:26:09.913 290 11786.50 216.93 52514.08 88888.00 2016-10-16 06:26:10.413 290 11786.46 216.94 52514.09 88888.00 2016-10-16 06:26:10.913 290 11786.41 216.91 52514.10 88888.00 2016-10-16 06:26:11.413 290 11786.42 216.90 52514.11 88888.00 2016-10-16 06:26:11.913 290 11786.40 216.88 52514.13 88888.00 2016-10-16 06:26:12.413 290 11786.38 216.83 52514.15 88888.00 2016-10-16 06:26:12.913 290 11786.40 216.83 52514.15 88888.00 2016-10-16 06:26:13.413 290 11786.37 216.80 52514.15 88888.00 2016-10-16 06:26:13.913 290 11786.32 216.81 52514.20 88888.00 2016-10-16 06:26:14.413 290 11786.32 216.80 52514.21 88888.00 2016-10-16 06:26:14.913 290 11786.34 216.83 52514.19 88888.00 2016-10-16 06:26:15.413 290 11786.34 216.83 52514.16 88888.00 2016-10-16 06:26:15.913 290 11786.34 216.81 52514.17 88888.00 2016-10-16 06:26:16.413 290 11786.35 216.80 52514.18 88888.00 2016-10-16 06:26:16.913 290 11786.33 216.82 52514.15 88888.00 2016-10-16 06:26:17.413 290 11786.34 216.82 52514.16 88888.00 2016-10-16 06:26:17.913 290 11786.37 216.80 52514.17 88888.00 2016-10-16 06:26:18.413 290 11786.38 216.79 52514.15 88888.00 2016-10-16 06:26:18.913 290 11786.33 216.81 52514.15 88888.00 2016-10-16 06:26:19.413 290 11786.33 216.80 52514.09 88888.00 2016-10-16 06:26:19.913 290 11786.30 216.80 52514.09 88888.00 2016-10-16 06:26:20.413 290 11786.32 216.78 52514.13 88888.00 2016-10-16 06:26:20.913 290 11786.33 216.79 52514.15 88888.00 2016-10-16 06:26:21.413 290 11786.29 216.77 52514.18 88888.00 2016-10-16 06:26:21.913 290 11786.28 216.75 52514.17 88888.00 2016-10-16 06:26:22.413 290 11786.21 216.78 52514.24 88888.00 2016-10-16 06:26:22.913 290 11786.15 216.82 52514.26 88888.00 2016-10-16 06:26:23.413 290 11786.16 216.78 52514.20 88888.00 2016-10-16 06:26:23.913 290 11786.22 216.81 52514.19 88888.00 2016-10-16 06:26:24.413 290 11786.23 216.84 52514.23 88888.00 2016-10-16 06:26:24.913 290 11786.25 216.78 52514.27 88888.00 2016-10-16 06:26:25.413 290 11786.29 216.79 52514.29 88888.00 2016-10-16 06:26:25.913 290 11786.28 216.79 52514.27 88888.00 2016-10-16 06:26:26.413 290 11786.28 216.78 52514.29 88888.00 2016-10-16 06:26:26.913 290 11786.28 216.80 52514.32 88888.00 2016-10-16 06:26:27.413 290 11786.25 216.82 52514.32 88888.00 2016-10-16 06:26:27.913 290 11786.28 216.83 52514.35 88888.00 2016-10-16 06:26:28.413 290 11786.28 216.86 52514.37 88888.00 2016-10-16 06:26:28.913 290 11786.31 216.87 52514.35 88888.00 2016-10-16 06:26:29.413 290 11786.37 216.81 52514.30 88888.00 2016-10-16 06:26:29.913 290 11786.35 216.79 52514.34 88888.00 2016-10-16 06:26:30.413 290 11786.41 216.78 52514.36 88888.00 2016-10-16 06:26:30.913 290 11786.40 216.72 52514.32 88888.00 2016-10-16 06:26:31.413 290 11786.39 216.73 52514.30 88888.00 2016-10-16 06:26:31.913 290 11786.39 216.75 52514.30 88888.00 2016-10-16 06:26:32.413 290 11786.48 216.75 52514.23 88888.00 2016-10-16 06:26:32.913 290 11786.55 216.73 52514.19 88888.00 2016-10-16 06:26:33.413 290 11786.55 216.71 52514.19 88888.00 2016-10-16 06:26:33.913 290 11786.57 216.64 52514.20 88888.00 2016-10-16 06:26:34.413 290 11786.61 216.57 52514.20 88888.00 2016-10-16 06:26:34.913 290 11786.58 216.58 52514.24 88888.00 2016-10-16 06:26:35.413 290 11786.52 216.60 52514.27 88888.00 2016-10-16 06:26:35.913 290 11786.56 216.60 52514.27 88888.00 2016-10-16 06:26:36.413 290 11786.52 216.57 52514.28 88888.00 2016-10-16 06:26:36.913 290 11786.51 216.58 52514.27 88888.00 2016-10-16 06:26:37.413 290 11786.49 216.64 52514.27 88888.00 2016-10-16 06:26:37.913 290 11786.50 216.61 52514.27 88888.00 2016-10-16 06:26:38.413 290 11786.52 216.62 52514.32 88888.00 2016-10-16 06:26:38.913 290 11786.52 216.62 52514.33 88888.00 2016-10-16 06:26:39.413 290 11786.50 216.59 52514.32 88888.00 2016-10-16 06:26:39.913 290 11786.53 216.61 52514.30 88888.00 2016-10-16 06:26:40.413 290 11786.52 216.61 52514.32 88888.00 2016-10-16 06:26:40.913 290 11786.55 216.64 52514.32 88888.00 2016-10-16 06:26:41.413 290 11786.56 216.59 52514.34 88888.00 2016-10-16 06:26:41.913 290 11786.56 216.58 52514.36 88888.00 2016-10-16 06:26:42.413 290 11786.57 216.58 52514.38 88888.00 2016-10-16 06:26:42.913 290 11786.60 216.55 52514.36 88888.00 2016-10-16 06:26:43.413 290 11786.61 216.57 52514.33 88888.00 2016-10-16 06:26:43.913 290 11786.63 216.59 52514.33 88888.00 2016-10-16 06:26:44.413 290 11786.64 216.57 52514.33 88888.00 2016-10-16 06:26:44.913 290 11786.64 216.58 52514.34 88888.00 2016-10-16 06:26:45.413 290 11786.66 216.59 52514.32 88888.00 2016-10-16 06:26:45.913 290 11786.67 216.60 52514.33 88888.00 2016-10-16 06:26:46.413 290 11786.68 216.60 52514.32 88888.00 2016-10-16 06:26:46.913 290 11786.67 216.59 52514.30 88888.00 2016-10-16 06:26:47.413 290 11786.70 216.54 52514.33 88888.00 2016-10-16 06:26:47.913 290 11786.73 216.51 52514.32 88888.00 2016-10-16 06:26:48.413 290 11786.69 216.52 52514.34 88888.00 2016-10-16 06:26:48.913 290 11786.70 216.52 52514.32 88888.00 2016-10-16 06:26:49.413 290 11786.74 216.53 52514.30 88888.00 2016-10-16 06:26:49.913 290 11786.76 216.54 52514.30 88888.00 2016-10-16 06:26:50.413 290 11786.78 216.54 52514.33 88888.00 2016-10-16 06:26:50.913 290 11786.78 216.51 52514.35 88888.00 2016-10-16 06:26:51.413 290 11786.79 216.48 52514.34 88888.00 2016-10-16 06:26:51.913 290 11786.77 216.52 52514.33 88888.00 2016-10-16 06:26:52.413 290 11786.78 216.48 52514.34 88888.00 2016-10-16 06:26:52.913 290 11786.81 216.43 52514.34 88888.00 2016-10-16 06:26:53.413 290 11786.77 216.42 52514.38 88888.00 2016-10-16 06:26:53.913 290 11786.72 216.45 52514.41 88888.00 2016-10-16 06:26:54.413 290 11786.76 216.48 52514.36 88888.00 2016-10-16 06:26:54.913 290 11786.81 216.48 52514.32 88888.00 2016-10-16 06:26:55.413 290 11786.78 216.43 52514.35 88888.00 2016-10-16 06:26:55.913 290 11786.79 216.42 52514.36 88888.00 2016-10-16 06:26:56.413 290 11786.78 216.41 52514.36 88888.00 2016-10-16 06:26:56.913 290 11786.81 216.39 52514.37 88888.00 2016-10-16 06:26:57.413 290 11786.79 216.41 52514.36 88888.00 2016-10-16 06:26:57.913 290 11786.75 216.41 52514.38 88888.00 2016-10-16 06:26:58.413 290 11786.70 216.41 52514.43 88888.00 2016-10-16 06:26:58.913 290 11786.69 216.40 52514.48 88888.00 2016-10-16 06:26:59.413 290 11786.70 216.36 52514.52 88888.00 2016-10-16 06:26:59.913 290 11786.68 216.40 52514.53 88888.00 2016-10-16 06:27:00.413 290 11786.68 216.43 52514.57 88888.00 2016-10-16 06:27:00.913 290 11786.66 216.43 52514.60 88888.00 2016-10-16 06:27:01.413 290 11786.64 216.44 52514.62 88888.00 2016-10-16 06:27:01.913 290 11786.61 216.42 52514.63 88888.00 2016-10-16 06:27:02.413 290 11786.61 216.41 52514.63 88888.00 2016-10-16 06:27:02.913 290 11786.64 216.42 52514.61 88888.00 2016-10-16 06:27:03.413 290 11786.65 216.42 52514.57 88888.00 2016-10-16 06:27:03.913 290 11786.63 216.40 52514.59 88888.00 2016-10-16 06:27:04.413 290 11786.61 216.38 52514.61 88888.00 2016-10-16 06:27:04.913 290 11786.67 216.40 52514.55 88888.00 2016-10-16 06:27:05.413 290 11786.70 216.42 52514.47 88888.00 2016-10-16 06:27:05.913 290 11786.77 216.34 52514.43 88888.00 2016-10-16 06:27:06.413 290 11786.82 216.34 52514.48 88888.00 2016-10-16 06:27:06.913 290 11786.84 216.36 52514.50 88888.00 2016-10-16 06:27:07.413 290 11786.87 216.35 52514.46 88888.00 2016-10-16 06:27:07.913 290 11786.91 216.32 52514.47 88888.00 2016-10-16 06:27:08.413 290 11786.90 216.32 52514.51 88888.00 2016-10-16 06:27:08.913 290 11786.87 216.31 52514.52 88888.00 2016-10-16 06:27:09.413 290 11786.86 216.28 52514.53 88888.00 2016-10-16 06:27:09.913 290 11786.87 216.26 52514.54 88888.00 2016-10-16 06:27:10.413 290 11786.92 216.26 52514.50 88888.00 2016-10-16 06:27:10.913 290 11786.91 216.29 52514.51 88888.00 2016-10-16 06:27:11.413 290 11786.85 216.28 52514.54 88888.00 2016-10-16 06:27:11.913 290 11786.91 216.28 52514.53 88888.00 2016-10-16 06:27:12.413 290 11786.93 216.25 52514.54 88888.00 2016-10-16 06:27:12.913 290 11786.88 216.19 52514.56 88888.00 2016-10-16 06:27:13.413 290 11786.86 216.16 52514.55 88888.00 2016-10-16 06:27:13.913 290 11786.88 216.21 52514.53 88888.00 2016-10-16 06:27:14.413 290 11786.85 216.23 52514.53 88888.00 2016-10-16 06:27:14.913 290 11786.87 216.23 52514.55 88888.00 2016-10-16 06:27:15.413 290 11786.92 216.17 52514.55 88888.00 2016-10-16 06:27:15.913 290 11786.92 216.19 52514.55 88888.00 2016-10-16 06:27:16.413 290 11786.90 216.20 52514.59 88888.00 2016-10-16 06:27:16.913 290 11786.85 216.21 52514.65 88888.00 2016-10-16 06:27:17.413 290 11786.82 216.22 52514.66 88888.00 2016-10-16 06:27:17.913 290 11786.81 216.22 52514.68 88888.00 2016-10-16 06:27:18.413 290 11786.82 216.20 52514.65 88888.00 2016-10-16 06:27:18.913 290 11786.86 216.15 52514.64 88888.00 2016-10-16 06:27:19.413 290 11786.87 216.15 52514.63 88888.00 2016-10-16 06:27:19.913 290 11786.88 216.20 52514.66 88888.00 2016-10-16 06:27:20.413 290 11786.90 216.19 52514.69 88888.00 2016-10-16 06:27:20.913 290 11786.91 216.16 52514.70 88888.00 2016-10-16 06:27:21.413 290 11786.88 216.20 52514.69 88888.00 2016-10-16 06:27:21.913 290 11786.88 216.23 52514.69 88888.00 2016-10-16 06:27:22.413 290 11786.88 216.23 52514.72 88888.00 2016-10-16 06:27:22.913 290 11786.91 216.20 52514.70 88888.00 2016-10-16 06:27:23.413 290 11786.94 216.20 52514.70 88888.00 2016-10-16 06:27:23.913 290 11786.95 216.17 52514.77 88888.00 2016-10-16 06:27:24.413 290 11787.03 216.15 52514.74 88888.00 2016-10-16 06:27:24.913 290 11787.07 216.16 52514.71 88888.00 2016-10-16 06:27:25.413 290 11787.14 216.17 52514.66 88888.00 2016-10-16 06:27:25.913 290 11787.25 216.16 52514.63 88888.00 2016-10-16 06:27:26.413 290 11787.26 216.14 52514.62 88888.00 2016-10-16 06:27:26.913 290 11787.27 216.15 52514.60 88888.00 2016-10-16 06:27:27.413 290 11787.28 216.17 52514.56 88888.00 2016-10-16 06:27:27.913 290 11787.29 216.16 52514.57 88888.00 2016-10-16 06:27:28.413 290 11787.28 216.14 52514.59 88888.00 2016-10-16 06:27:28.913 290 11787.22 216.15 52514.60 88888.00 2016-10-16 06:27:29.413 290 11787.22 216.13 52514.55 88888.00 2016-10-16 06:27:29.913 290 11787.25 216.16 52514.57 88888.00 2016-10-16 06:27:30.413 290 11787.27 216.13 52514.61 88888.00 2016-10-16 06:27:30.913 290 11787.28 216.14 52514.63 88888.00 2016-10-16 06:27:31.413 290 11787.28 216.14 52514.65 88888.00 2016-10-16 06:27:31.913 290 11787.29 216.09 52514.66 88888.00 2016-10-16 06:27:32.413 290 11787.31 216.10 52514.70 88888.00 2016-10-16 06:27:32.913 290 11787.37 216.11 52514.65 88888.00 2016-10-16 06:27:33.413 290 11787.38 216.11 52514.65 88888.00 2016-10-16 06:27:33.913 290 11787.38 216.11 52514.62 88888.00 2016-10-16 06:27:34.413 290 11787.44 216.07 52514.57 88888.00 2016-10-16 06:27:34.913 290 11787.47 216.05 52514.59 88888.00 2016-10-16 06:27:35.413 290 11787.43 216.07 52514.61 88888.00 2016-10-16 06:27:35.913 290 11787.44 216.09 52514.62 88888.00 2016-10-16 06:27:36.413 290 11787.46 216.07 52514.61 88888.00 2016-10-16 06:27:36.913 290 11787.44 216.04 52514.65 88888.00 2016-10-16 06:27:37.413 290 11787.46 216.04 52514.64 88888.00 2016-10-16 06:27:37.913 290 11787.48 216.03 52514.63 88888.00 2016-10-16 06:27:38.413 290 11787.52 216.04 52514.63 88888.00 2016-10-16 06:27:38.913 290 11787.54 216.04 52514.66 88888.00 2016-10-16 06:27:39.413 290 11787.58 216.04 52514.68 88888.00 2016-10-16 06:27:39.913 290 11787.57 216.01 52514.68 88888.00 2016-10-16 06:27:40.413 290 11787.55 215.99 52514.68 88888.00 2016-10-16 06:27:40.913 290 11787.57 215.97 52514.68 88888.00 2016-10-16 06:27:41.413 290 11787.56 215.99 52514.71 88888.00 2016-10-16 06:27:41.913 290 11787.53 216.03 52514.70 88888.00 2016-10-16 06:27:42.413 290 11787.53 216.01 52514.72 88888.00 2016-10-16 06:27:42.913 290 11787.51 216.00 52514.79 88888.00 2016-10-16 06:27:43.413 290 11787.49 216.01 52514.77 88888.00 2016-10-16 06:27:43.913 290 11787.55 216.05 52514.73 88888.00 2016-10-16 06:27:44.413 290 11787.56 216.02 52514.72 88888.00 2016-10-16 06:27:44.913 290 11787.58 216.04 52514.74 88888.00 2016-10-16 06:27:45.413 290 11787.62 216.00 52514.73 88888.00 2016-10-16 06:27:45.913 290 11787.58 216.03 52514.72 88888.00 2016-10-16 06:27:46.413 290 11787.58 216.01 52514.73 88888.00 2016-10-16 06:27:46.913 290 11787.65 215.99 52514.71 88888.00 2016-10-16 06:27:47.413 290 11787.66 215.96 52514.69 88888.00 2016-10-16 06:27:47.913 290 11787.64 215.94 52514.70 88888.00 2016-10-16 06:27:48.413 290 11787.64 215.97 52514.79 88888.00 2016-10-16 06:27:48.913 290 11787.69 215.99 52514.82 88888.00 2016-10-16 06:27:49.413 290 11787.72 215.97 52514.86 88888.00 2016-10-16 06:27:49.913 290 11787.74 215.92 52514.82 88888.00 2016-10-16 06:27:50.413 290 11787.77 215.90 52514.74 88888.00 2016-10-16 06:27:50.913 290 11787.74 215.90 52514.72 88888.00 2016-10-16 06:27:51.413 290 11787.75 215.92 52514.73 88888.00 2016-10-16 06:27:51.913 290 11787.79 215.91 52514.78 88888.00 2016-10-16 06:27:52.413 290 11787.77 215.90 52514.80 88888.00 2016-10-16 06:27:52.913 290 11787.75 215.84 52514.77 88888.00 2016-10-16 06:27:53.413 290 11787.83 215.84 52514.76 88888.00 2016-10-16 06:27:53.913 290 11787.87 215.85 52514.76 88888.00 2016-10-16 06:27:54.413 290 11787.88 215.82 52514.76 88888.00 2016-10-16 06:27:54.913 290 11787.92 215.80 52514.70 88888.00 2016-10-16 06:27:55.413 290 11787.91 215.78 52514.70 88888.00 2016-10-16 06:27:55.913 290 11787.91 215.78 52514.70 88888.00 2016-10-16 06:27:56.413 290 11787.93 215.82 52514.73 88888.00 2016-10-16 06:27:56.913 290 11787.96 215.84 52514.73 88888.00 2016-10-16 06:27:57.413 290 11787.98 215.82 52514.71 88888.00 2016-10-16 06:27:57.913 290 11787.96 215.81 52514.73 88888.00 2016-10-16 06:27:58.413 290 11787.95 215.77 52514.72 88888.00 2016-10-16 06:27:58.913 290 11787.95 215.81 52514.74 88888.00 2016-10-16 06:27:59.413 290 11787.96 215.76 52514.77 88888.00 2016-10-16 06:27:59.913 290 11787.98 215.73 52514.77 88888.00 2016-10-16 06:28:00.413 290 11787.97 215.70 52514.73 88888.00 2016-10-16 06:28:00.913 290 11787.99 215.63 52514.72 88888.00 2016-10-16 06:28:01.413 290 11787.99 215.56 52514.76 88888.00 2016-10-16 06:28:01.913 290 11787.99 215.60 52514.79 88888.00 2016-10-16 06:28:02.413 290 11788.02 215.56 52514.77 88888.00 2016-10-16 06:28:02.913 290 11787.99 215.56 52514.77 88888.00 2016-10-16 06:28:03.413 290 11787.98 215.54 52514.79 88888.00 2016-10-16 06:28:03.913 290 11787.98 215.54 52514.79 88888.00 2016-10-16 06:28:04.413 290 11788.02 215.53 52514.73 88888.00 2016-10-16 06:28:04.913 290 11788.07 215.52 52514.71 88888.00 2016-10-16 06:28:05.413 290 11788.10 215.47 52514.72 88888.00 2016-10-16 06:28:05.913 290 11788.17 215.42 52514.76 88888.00 2016-10-16 06:28:06.413 290 11788.18 215.41 52514.74 88888.00 2016-10-16 06:28:06.913 290 11788.07 215.42 52514.77 88888.00 2016-10-16 06:28:07.413 290 11788.00 215.39 52514.79 88888.00 2016-10-16 06:28:07.913 290 11788.02 215.44 52514.74 88888.00 2016-10-16 06:28:08.413 290 11788.08 215.44 52514.72 88888.00 2016-10-16 06:28:08.913 290 11788.10 215.43 52514.73 88888.00 2016-10-16 06:28:09.413 290 11788.09 215.43 52514.78 88888.00 2016-10-16 06:28:09.913 290 11788.08 215.41 52514.81 88888.00 2016-10-16 06:28:10.413 290 11788.09 215.37 52514.80 88888.00 2016-10-16 06:28:10.913 290 11788.08 215.34 52514.76 88888.00 2016-10-16 06:28:11.413 290 11788.06 215.34 52514.72 88888.00 2016-10-16 06:28:11.913 290 11788.05 215.34 52514.74 88888.00 2016-10-16 06:28:12.413 290 11788.00 215.32 52514.76 88888.00 2016-10-16 06:28:12.913 290 11788.06 215.32 52514.78 88888.00 2016-10-16 06:28:13.413 290 11788.09 215.29 52514.77 88888.00 2016-10-16 06:28:13.913 290 11788.12 215.32 52514.81 88888.00 2016-10-16 06:28:14.413 290 11788.10 215.32 52514.83 88888.00 2016-10-16 06:28:14.913 290 11788.06 215.31 52514.81 88888.00 2016-10-16 06:28:15.413 290 11788.08 215.29 52514.79 88888.00 2016-10-16 06:28:15.913 290 11788.09 215.23 52514.81 88888.00 2016-10-16 06:28:16.413 290 11788.09 215.23 52514.78 88888.00 2016-10-16 06:28:16.913 290 11788.09 215.24 52514.79 88888.00 2016-10-16 06:28:17.413 290 11788.12 215.23 52514.80 88888.00 2016-10-16 06:28:17.913 290 11788.13 215.19 52514.81 88888.00 2016-10-16 06:28:18.413 290 11788.13 215.17 52514.79 88888.00 2016-10-16 06:28:18.913 290 11788.17 215.12 52514.81 88888.00 2016-10-16 06:28:19.413 290 11788.18 215.09 52514.83 88888.00 2016-10-16 06:28:19.913 290 11788.19 215.10 52514.83 88888.00 2016-10-16 06:28:20.413 290 11788.22 215.09 52514.81 88888.00 2016-10-16 06:28:20.913 290 11788.24 215.06 52514.79 88888.00 2016-10-16 06:28:21.413 290 11788.28 215.05 52514.80 88888.00 2016-10-16 06:28:21.913 290 11788.35 215.05 52514.80 88888.00 2016-10-16 06:28:22.413 290 11788.35 215.02 52514.77 88888.00 2016-10-16 06:28:22.913 290 11788.36 214.96 52514.77 88888.00 2016-10-16 06:28:23.413 290 11788.35 215.02 52514.79 88888.00 2016-10-16 06:28:23.913 290 11788.35 215.02 52514.81 88888.00 2016-10-16 06:28:24.413 290 11788.40 214.95 52514.80 88888.00 2016-10-16 06:28:24.913 290 11788.43 214.91 52514.81 88888.00 2016-10-16 06:28:25.413 290 11788.42 214.96 52514.81 88888.00 2016-10-16 06:28:25.913 290 11788.41 214.98 52514.82 88888.00 2016-10-16 06:28:26.413 290 11788.39 214.96 52514.82 88888.00 2016-10-16 06:28:26.913 290 11788.36 214.95 52514.79 88888.00 2016-10-16 06:28:27.413 290 11788.43 214.93 52514.79 88888.00 2016-10-16 06:28:27.913 290 11788.45 214.90 52514.78 88888.00 2016-10-16 06:28:28.413 290 11788.48 214.88 52514.81 88888.00 2016-10-16 06:28:28.913 290 11788.44 214.88 52514.81 88888.00 2016-10-16 06:28:29.413 290 11788.45 214.85 52514.85 88888.00 2016-10-16 06:28:29.913 290 11788.43 214.80 52514.90 88888.00 2016-10-16 06:28:30.413 290 11788.39 214.80 52514.95 88888.00 2016-10-16 06:28:30.913 290 11788.36 214.81 52514.98 88888.00 2016-10-16 06:28:31.413 290 11788.44 214.78 52514.92 88888.00 2016-10-16 06:28:31.913 290 11788.56 214.78 52514.86 88888.00 2016-10-16 06:28:32.413 290 11788.56 214.75 52514.86 88888.00 2016-10-16 06:28:32.913 290 11788.54 214.76 52514.86 88888.00 2016-10-16 06:28:33.413 290 11788.56 214.79 52514.87 88888.00 2016-10-16 06:28:33.913 290 11788.54 214.77 52514.83 88888.00 2016-10-16 06:28:34.413 290 11788.62 214.74 52514.86 88888.00 2016-10-16 06:28:34.913 290 11788.69 214.69 52514.90 88888.00 2016-10-16 06:28:35.413 290 11788.72 214.66 52514.85 88888.00 2016-10-16 06:28:35.913 290 11788.72 214.68 52514.82 88888.00 2016-10-16 06:28:36.413 290 11788.77 214.65 52514.81 88888.00 2016-10-16 06:28:36.913 290 11788.76 214.62 52514.82 88888.00 2016-10-16 06:28:37.413 290 11788.72 214.59 52514.88 88888.00 2016-10-16 06:28:37.913 290 11788.67 214.59 52514.89 88888.00 2016-10-16 06:28:38.413 290 11788.68 214.60 52514.87 88888.00 2016-10-16 06:28:38.913 290 11788.71 214.55 52514.81 88888.00 2016-10-16 06:28:39.413 290 11788.75 214.52 52514.78 88888.00 2016-10-16 06:28:39.913 290 11788.77 214.51 52514.81 88888.00 2016-10-16 06:28:40.413 290 11788.77 214.49 52514.83 88888.00 2016-10-16 06:28:40.913 290 11788.72 214.47 52514.88 88888.00 2016-10-16 06:28:41.413 290 11788.75 214.46 52514.90 88888.00 2016-10-16 06:28:41.913 290 11788.75 214.44 52514.86 88888.00 2016-10-16 06:28:42.413 290 11788.75 214.41 52514.80 88888.00 2016-10-16 06:28:42.913 290 11788.80 214.41 52514.80 88888.00 2016-10-16 06:28:43.413 290 11788.80 214.41 52514.79 88888.00 2016-10-16 06:28:43.913 290 11788.79 214.37 52514.79 88888.00 2016-10-16 06:28:44.413 290 11788.83 214.35 52514.76 88888.00 2016-10-16 06:28:44.913 290 11788.84 214.34 52514.73 88888.00 2016-10-16 06:28:45.404 290 11788.86 214.35 52514.76 88888.00 2016-10-16 06:28:45.904 290 11788.88 214.32 52514.78 88888.00 2016-10-16 06:28:46.404 290 11788.92 214.30 52514.76 88888.00 2016-10-16 06:28:46.904 290 11788.92 214.28 52514.71 88888.00 2016-10-16 06:28:47.404 290 11788.91 214.26 52514.72 88888.00 2016-10-16 06:28:47.904 290 11788.92 214.23 52514.71 88888.00 2016-10-16 06:28:48.404 290 11788.94 214.18 52514.74 88888.00 2016-10-16 06:28:48.904 290 11788.94 214.16 52514.79 88888.00 2016-10-16 06:28:49.404 290 11788.98 214.08 52514.72 88888.00 2016-10-16 06:28:49.904 290 11789.01 214.12 52514.69 88888.00 2016-10-16 06:28:50.404 290 11789.02 214.15 52514.69 88888.00 2016-10-16 06:28:50.904 290 11789.02 214.11 52514.69 88888.00 2016-10-16 06:28:51.404 290 11789.04 214.13 52514.68 88888.00 2016-10-16 06:28:51.904 290 11789.03 214.17 52514.71 88888.00 2016-10-16 06:28:52.404 290 11789.01 214.21 52514.71 88888.00 2016-10-16 06:28:52.904 290 11789.02 214.21 52514.70 88888.00 2016-10-16 06:28:53.404 290 11789.02 214.17 52514.70 88888.00 2016-10-16 06:28:53.904 290 11788.98 214.12 52514.74 88888.00 2016-10-16 06:28:54.404 290 11789.01 214.11 52514.72 88888.00 2016-10-16 06:28:54.904 290 11789.05 214.09 52514.65 88888.00 2016-10-16 06:28:55.404 290 11789.09 214.05 52514.61 88888.00 2016-10-16 06:28:55.904 290 11789.07 214.07 52514.63 88888.00 2016-10-16 06:28:56.404 290 11789.01 214.08 52514.66 88888.00 2016-10-16 06:28:56.904 290 11789.02 214.03 52514.70 88888.00 2016-10-16 06:28:57.404 290 11789.02 214.06 52514.68 88888.00 2016-10-16 06:28:57.904 290 11788.98 214.05 52514.69 88888.00 2016-10-16 06:28:58.404 290 11788.98 214.08 52514.64 88888.00 2016-10-16 06:28:58.904 290 11788.98 214.07 52514.65 88888.00 2016-10-16 06:28:59.404 290 11788.98 214.08 52514.69 88888.00 2016-10-16 06:28:59.904 290 11788.95 214.08 52514.68 88888.00 2016-10-16 06:29:00.404 290 11788.98 214.02 52514.69 88888.00 2016-10-16 06:29:00.904 290 11788.98 214.01 52514.64 88888.00 2016-10-16 06:29:01.404 290 11788.97 214.00 52514.68 88888.00 2016-10-16 06:29:01.904 290 11788.98 213.97 52514.68 88888.00 2016-10-16 06:29:02.404 290 11789.00 214.00 52514.70 88888.00 2016-10-16 06:29:02.904 290 11788.98 213.99 52514.74 88888.00 2016-10-16 06:29:03.404 290 11789.00 213.98 52514.74 88888.00 2016-10-16 06:29:03.904 290 11789.05 214.01 52514.74 88888.00 2016-10-16 06:29:04.404 290 11789.02 214.02 52514.73 88888.00 2016-10-16 06:29:04.904 290 11789.03 214.02 52514.72 88888.00 2016-10-16 06:29:05.404 290 11789.06 213.94 52514.70 88888.00 2016-10-16 06:29:05.904 290 11789.06 213.96 52514.69 88888.00 2016-10-16 06:29:06.404 290 11789.11 213.94 52514.65 88888.00 2016-10-16 06:29:06.904 290 11789.14 213.90 52514.68 88888.00 2016-10-16 06:29:07.404 290 11789.15 213.87 52514.66 88888.00 2016-10-16 06:29:07.904 290 11789.18 213.84 52514.65 88888.00 2016-10-16 06:29:08.404 290 11789.24 213.81 52514.65 88888.00 2016-10-16 06:29:08.904 290 11789.26 213.80 52514.66 88888.00 2016-10-16 06:29:09.404 290 11789.26 213.83 52514.64 88888.00 2016-10-16 06:29:09.904 290 11789.28 213.82 52514.64 88888.00 2016-10-16 06:29:10.404 290 11789.31 213.80 52514.66 88888.00 2016-10-16 06:29:10.904 290 11789.29 213.82 52514.66 88888.00 2016-10-16 06:29:11.404 290 11789.32 213.79 52514.64 88888.00 2016-10-16 06:29:11.904 290 11789.29 213.76 52514.65 88888.00 2016-10-16 06:29:12.404 290 11789.28 213.76 52514.65 88888.00 2016-10-16 06:29:12.904 290 11789.31 213.72 52514.62 88888.00 2016-10-16 06:29:13.404 290 11789.29 213.72 52514.61 88888.00 2016-10-16 06:29:13.904 290 11789.32 213.69 52514.57 88888.00 2016-10-16 06:29:14.404 290 11789.37 213.64 52514.57 88888.00 2016-10-16 06:29:14.904 290 11789.35 213.64 52514.61 88888.00 2016-10-16 06:29:15.404 290 11789.37 213.61 52514.57 88888.00 2016-10-16 06:29:15.904 290 11789.37 213.59 52514.54 88888.00 2016-10-16 06:29:16.404 290 11789.40 213.58 52514.54 88888.00 2016-10-16 06:29:16.904 290 11789.36 213.57 52514.56 88888.00 2016-10-16 06:29:17.404 290 11789.35 213.52 52514.55 88888.00 2016-10-16 06:29:17.904 290 11789.38 213.49 52514.56 88888.00 2016-10-16 06:29:18.404 290 11789.41 213.43 52514.56 88888.00 2016-10-16 06:29:18.904 290 11789.40 213.39 52514.54 88888.00 2016-10-16 06:29:19.404 290 11789.39 213.41 52514.57 88888.00 2016-10-16 06:29:19.904 290 11789.38 213.43 52514.61 88888.00 2016-10-16 06:29:20.404 290 11789.42 213.43 52514.57 88888.00 2016-10-16 06:29:20.904 290 11789.51 213.41 52514.54 88888.00 2016-10-16 06:29:21.404 290 11789.50 213.36 52514.53 88888.00 2016-10-16 06:29:21.904 290 11789.47 213.33 52514.55 88888.00 2016-10-16 06:29:22.404 290 11789.48 213.33 52514.59 88888.00 2016-10-16 06:29:22.904 290 11789.48 213.35 52514.61 88888.00 2016-10-16 06:29:23.404 290 11789.49 213.30 52514.61 88888.00 2016-10-16 06:29:23.904 290 11789.53 213.32 52514.63 88888.00 2016-10-16 06:29:24.404 290 11789.47 213.34 52514.61 88888.00 2016-10-16 06:29:24.904 290 11789.45 213.33 52514.61 88888.00 2016-10-16 06:29:25.404 290 11789.47 213.29 52514.62 88888.00 2016-10-16 06:29:25.904 290 11789.44 213.24 52514.60 88888.00 2016-10-16 06:29:26.404 290 11789.45 213.21 52514.60 88888.00 2016-10-16 06:29:26.904 290 11789.41 213.20 52514.64 88888.00 2016-10-16 06:29:27.404 290 11789.40 213.19 52514.64 88888.00 2016-10-16 06:29:27.904 290 11789.38 213.12 52514.63 88888.00 2016-10-16 06:29:28.404 290 11789.33 213.11 52514.64 88888.00 2016-10-16 06:29:28.904 290 11789.37 213.12 52514.66 88888.00 2016-10-16 06:29:29.404 290 11789.41 213.15 52514.66 88888.00 2016-10-16 06:29:29.904 290 11789.42 213.13 52514.65 88888.00 2016-10-16 06:29:30.404 290 11789.42 213.11 52514.63 88888.00 2016-10-16 06:29:30.904 290 11789.39 213.12 52514.63 88888.00 2016-10-16 06:29:31.404 290 11789.40 213.12 52514.68 88888.00 2016-10-16 06:29:31.904 290 11789.44 213.08 52514.70 88888.00 2016-10-16 06:29:32.404 290 11789.49 213.04 52514.65 88888.00 2016-10-16 06:29:32.904 290 11789.49 213.03 52514.63 88888.00 2016-10-16 06:29:33.404 290 11789.53 213.03 52514.62 88888.00 2016-10-16 06:29:33.904 290 11789.53 213.05 52514.61 88888.00 2016-10-16 06:29:34.404 290 11789.51 213.09 52514.57 88888.00 2016-10-16 06:29:34.904 290 11789.46 213.09 52514.57 88888.00 2016-10-16 06:29:35.404 290 11789.49 213.08 52514.60 88888.00 2016-10-16 06:29:35.904 290 11789.51 213.04 52514.57 88888.00 2016-10-16 06:29:36.404 290 11789.56 213.00 52514.53 88888.00 2016-10-16 06:29:36.904 290 11789.60 212.95 52514.51 88888.00 2016-10-16 06:29:37.404 290 11789.58 212.99 52514.54 88888.00 2016-10-16 06:29:37.904 290 11789.57 213.01 52514.55 88888.00 2016-10-16 06:29:38.404 290 11789.54 212.99 52514.61 88888.00 2016-10-16 06:29:38.904 290 11789.55 212.95 52514.60 88888.00 2016-10-16 06:29:39.404 290 11789.56 212.94 52514.63 88888.00 2016-10-16 06:29:39.904 290 11789.59 212.96 52514.61 88888.00 2016-10-16 06:29:40.404 290 11789.58 212.95 52514.59 88888.00 2016-10-16 06:29:40.904 290 11789.57 212.95 52514.57 88888.00 2016-10-16 06:29:41.404 290 11789.56 212.95 52514.57 88888.00 2016-10-16 06:29:41.904 290 11789.55 212.92 52514.60 88888.00 2016-10-16 06:29:42.404 290 11789.56 212.87 52514.61 88888.00 2016-10-16 06:29:42.904 290 11789.55 212.87 52514.61 88888.00 2016-10-16 06:29:43.404 290 11789.49 212.86 52514.62 88888.00 2016-10-16 06:29:43.904 290 11789.55 212.87 52514.61 88888.00 2016-10-16 06:29:44.404 290 11789.56 212.86 52514.65 88888.00 2016-10-16 06:29:44.904 290 11789.55 212.80 52514.70 88888.00 2016-10-16 06:29:45.404 290 11789.58 212.82 52514.65 88888.00 2016-10-16 06:29:45.904 290 11789.59 212.80 52514.64 88888.00 2016-10-16 06:29:46.404 290 11789.62 212.80 52514.57 88888.00 2016-10-16 06:29:46.904 290 11789.60 212.80 52514.63 88888.00 2016-10-16 06:29:47.404 290 11789.63 212.75 52514.61 88888.00 2016-10-16 06:29:47.904 290 11789.70 212.72 52514.62 88888.00 2016-10-16 06:29:48.404 290 11789.74 212.70 52514.62 88888.00 2016-10-16 06:29:48.904 290 11789.76 212.67 52514.61 88888.00 2016-10-16 06:29:49.404 290 11789.80 212.68 52514.61 88888.00 2016-10-16 06:29:49.904 290 11789.80 212.68 52514.55 88888.00 2016-10-16 06:29:50.404 290 11789.80 212.67 52514.52 88888.00 2016-10-16 06:29:50.904 290 11789.79 212.62 52514.53 88888.00 2016-10-16 06:29:51.404 290 11789.75 212.61 52514.52 88888.00 2016-10-16 06:29:51.904 290 11789.76 212.64 52514.53 88888.00 2016-10-16 06:29:52.404 290 11789.76 212.64 52514.55 88888.00 2016-10-16 06:29:52.904 290 11789.75 212.67 52514.56 88888.00 2016-10-16 06:29:53.404 290 11789.72 212.68 52514.54 88888.00 2016-10-16 06:29:53.904 290 11789.70 212.68 52514.54 88888.00 2016-10-16 06:29:54.404 290 11789.68 212.62 52514.57 88888.00 2016-10-16 06:29:54.904 290 11789.72 212.62 52514.65 88888.00 2016-10-16 06:29:55.404 290 11789.73 212.61 52514.66 88888.00 2016-10-16 06:29:55.904 290 11789.72 212.61 52514.62 88888.00 2016-10-16 06:29:56.404 290 11789.73 212.66 52514.59 88888.00 2016-10-16 06:29:56.904 290 11789.80 212.61 52514.61 88888.00 2016-10-16 06:29:57.404 290 11789.79 212.57 52514.61 88888.00 2016-10-16 06:29:57.904 290 11789.74 212.60 52514.63 88888.00 2016-10-16 06:29:58.404 290 11789.75 212.60 52514.63 88888.00 2016-10-16 06:29:58.904 290 11789.77 212.57 52514.60 88888.00 2016-10-16 06:29:59.404 290 11789.79 212.62 52514.59 88888.00 2016-10-16 06:29:59.904 290 11789.80 212.58 52514.59 88888.00 2016-10-16 06:30:00.404 290 11789.81 212.61 52514.61 88888.00 2016-10-16 06:30:00.904 290 11789.79 212.60 52514.59 88888.00 2016-10-16 06:30:01.404 290 11789.79 212.58 52514.55 88888.00 2016-10-16 06:30:01.904 290 11789.79 212.55 52514.54 88888.00 2016-10-16 06:30:02.404 290 11789.85 212.53 52514.54 88888.00 2016-10-16 06:30:02.904 290 11789.84 212.51 52514.55 88888.00 2016-10-16 06:30:03.404 290 11789.83 212.50 52514.54 88888.00 2016-10-16 06:30:03.904 290 11789.89 212.50 52514.55 88888.00 2016-10-16 06:30:04.404 290 11789.92 212.50 52514.55 88888.00 2016-10-16 06:30:04.904 290 11789.94 212.51 52514.54 88888.00 2016-10-16 06:30:05.404 290 11789.99 212.51 52514.53 88888.00 2016-10-16 06:30:05.904 290 11789.98 212.51 52514.54 88888.00 2016-10-16 06:30:06.404 290 11789.97 212.45 52514.53 88888.00 2016-10-16 06:30:06.904 290 11790.02 212.45 52514.53 88888.00 2016-10-16 06:30:07.404 290 11790.05 212.46 52514.54 88888.00 2016-10-16 06:30:07.904 290 11790.02 212.44 52514.54 88888.00 2016-10-16 06:30:08.404 290 11790.05 212.46 52514.51 88888.00 2016-10-16 06:30:08.904 290 11790.03 212.48 52514.53 88888.00 2016-10-16 06:30:09.404 290 11790.08 212.52 52514.52 88888.00 2016-10-16 06:30:09.904 290 11790.03 212.55 52514.51 88888.00 2016-10-16 06:30:10.404 290 11790.01 212.50 52514.51 88888.00 2016-10-16 06:30:10.904 290 11790.06 212.50 52514.48 88888.00 2016-10-16 06:30:11.404 290 11790.07 212.44 52514.50 88888.00 2016-10-16 06:30:11.904 290 11790.01 212.41 52514.51 88888.00 2016-10-16 06:30:12.404 290 11790.02 212.41 52514.51 88888.00 2016-10-16 06:30:12.904 290 11790.06 212.46 52514.53 88888.00 2016-10-16 06:30:13.404 290 11790.09 212.46 52514.54 88888.00 2016-10-16 06:30:13.904 290 11790.07 212.44 52514.55 88888.00 2016-10-16 06:30:14.404 290 11790.05 212.41 52514.56 88888.00 2016-10-16 06:30:14.904 290 11790.03 212.37 52514.53 88888.00 2016-10-16 06:30:15.404 290 11790.03 212.36 52514.55 88888.00 2016-10-16 06:30:15.904 290 11790.07 212.34 52514.57 88888.00 2016-10-16 06:30:16.404 290 11790.05 212.35 52514.61 88888.00 2016-10-16 06:30:16.904 290 11790.02 212.36 52514.60 88888.00 2016-10-16 06:30:17.404 290 11790.02 212.34 52514.55 88888.00 2016-10-16 06:30:17.904 290 11790.03 212.35 52514.56 88888.00 2016-10-16 06:30:18.404 290 11790.05 212.34 52514.54 88888.00 2016-10-16 06:30:18.904 290 11790.08 212.34 52514.55 88888.00 2016-10-16 06:30:19.404 290 11790.11 212.38 52514.56 88888.00 2016-10-16 06:30:19.904 290 11790.11 212.37 52514.54 88888.00 2016-10-16 06:30:20.404 290 11790.16 212.33 52514.53 88888.00 2016-10-16 06:30:20.904 290 11790.16 212.34 52514.54 88888.00 2016-10-16 06:30:21.404 290 11790.12 212.36 52514.57 88888.00 2016-10-16 06:30:21.904 290 11790.16 212.36 52514.59 88888.00 2016-10-16 06:30:22.404 290 11790.14 212.34 52514.55 88888.00 2016-10-16 06:30:22.904 290 11790.16 212.33 52514.55 88888.00 2016-10-16 06:30:23.404 290 11790.20 212.32 52514.54 88888.00 2016-10-16 06:30:23.904 290 11790.20 212.28 52514.53 88888.00 2016-10-16 06:30:24.404 290 11790.19 212.29 52514.54 88888.00 2016-10-16 06:30:24.904 290 11790.16 212.32 52514.51 88888.00 2016-10-16 06:30:25.404 290 11790.18 212.35 52514.51 88888.00 2016-10-16 06:30:25.904 290 11790.21 212.37 52514.54 88888.00 2016-10-16 06:30:26.404 290 11790.21 212.36 52514.57 88888.00 2016-10-16 06:30:26.904 290 11790.28 212.36 52514.52 88888.00 2016-10-16 06:30:27.404 290 11790.37 212.33 52514.46 88888.00 2016-10-16 06:30:27.904 290 11790.41 212.32 52514.44 88888.00 2016-10-16 06:30:28.404 290 11790.41 212.28 52514.41 88888.00 2016-10-16 06:30:28.904 290 11790.43 212.23 52514.39 88888.00 2016-10-16 06:30:29.404 290 11790.38 212.24 52514.41 88888.00 2016-10-16 06:30:29.904 290 11790.38 212.25 52514.43 88888.00 2016-10-16 06:30:30.404 290 11790.41 212.22 52514.39 88888.00 2016-10-16 06:30:30.904 290 11790.43 212.23 52514.39 88888.00 2016-10-16 06:30:31.404 290 11790.37 212.22 52514.39 88888.00 2016-10-16 06:30:31.904 290 11790.38 212.22 52514.43 88888.00 2016-10-16 06:30:32.404 290 11790.45 212.21 52514.41 88888.00 2016-10-16 06:30:32.904 290 11790.42 212.22 52514.41 88888.00 2016-10-16 06:30:33.404 290 11790.42 212.21 52514.38 88888.00 2016-10-16 06:30:33.904 290 11790.45 212.18 52514.37 88888.00 2016-10-16 06:30:34.404 290 11790.47 212.18 52514.37 88888.00 2016-10-16 06:30:34.904 290 11790.50 212.18 52514.35 88888.00 2016-10-16 06:30:35.404 290 11790.49 212.16 52514.36 88888.00 2016-10-16 06:30:35.904 290 11790.49 212.15 52514.37 88888.00 2016-10-16 06:30:36.404 290 11790.47 212.12 52514.36 88888.00 2016-10-16 06:30:36.904 290 11790.52 212.14 52514.33 88888.00 2016-10-16 06:30:37.404 290 11790.56 212.15 52514.32 88888.00 2016-10-16 06:30:37.904 290 11790.61 212.15 52514.30 88888.00 2016-10-16 06:30:38.404 290 11790.63 212.10 52514.30 88888.00 2016-10-16 06:30:38.904 290 11790.61 212.09 52514.30 88888.00 2016-10-16 06:30:39.404 290 11790.61 212.07 52514.33 88888.00 2016-10-16 06:30:39.904 290 11790.62 212.05 52514.30 88888.00 2016-10-16 06:30:40.404 290 11790.62 212.03 52514.32 88888.00 2016-10-16 06:30:40.904 290 11790.64 212.05 52514.34 88888.00 2016-10-16 06:30:41.404 290 11790.63 212.07 52514.33 88888.00 2016-10-16 06:30:41.904 290 11790.65 212.06 52514.30 88888.00 2016-10-16 06:30:42.404 290 11790.70 212.06 52514.32 88888.00 2016-10-16 06:30:42.904 290 11790.70 212.06 52514.33 88888.00 2016-10-16 06:30:43.404 290 11790.67 212.02 52514.35 88888.00 2016-10-16 06:30:43.904 290 11790.72 212.00 52514.30 88888.00 2016-10-16 06:30:44.404 290 11790.74 212.03 52514.30 88888.00 2016-10-16 06:30:44.904 290 11790.74 212.03 52514.29 88888.00 2016-10-16 06:30:45.404 290 11790.73 211.97 52514.29 88888.00 2016-10-16 06:30:45.904 290 11790.77 211.98 52514.29 88888.00 2016-10-16 06:30:46.404 290 11790.74 211.97 52514.30 88888.00 2016-10-16 06:30:46.904 290 11790.73 211.94 52514.33 88888.00 2016-10-16 06:30:47.404 290 11790.69 211.96 52514.29 88888.00 2016-10-16 06:30:47.904 290 11790.70 211.97 52514.30 88888.00 2016-10-16 06:30:48.404 290 11790.69 211.98 52514.34 88888.00 2016-10-16 06:30:48.904 290 11790.65 211.99 52514.34 88888.00 2016-10-16 06:30:49.404 290 11790.68 211.99 52514.33 88888.00 2016-10-16 06:30:49.904 290 11790.67 211.95 52514.36 88888.00 2016-10-16 06:30:50.404 290 11790.60 211.96 52514.35 88888.00 2016-10-16 06:30:50.904 290 11790.59 211.97 52514.32 88888.00 2016-10-16 06:30:51.404 290 11790.59 211.94 52514.29 88888.00 2016-10-16 06:30:51.904 290 11790.61 211.94 52514.29 88888.00 2016-10-16 06:30:52.404 290 11790.58 211.90 52514.28 88888.00 2016-10-16 06:30:52.904 290 11790.59 211.87 52514.29 88888.00 2016-10-16 06:30:53.404 290 11790.62 211.89 52514.33 88888.00 2016-10-16 06:30:53.904 290 11790.63 211.89 52514.29 88888.00 2016-10-16 06:30:54.404 290 11790.65 211.89 52514.26 88888.00 2016-10-16 06:30:54.904 290 11790.67 211.93 52514.27 88888.00 2016-10-16 06:30:55.404 290 11790.68 211.96 52514.29 88888.00 2016-10-16 06:30:55.904 290 11790.65 211.93 52514.29 88888.00 2016-10-16 06:30:56.404 290 11790.43 211.98 52514.47 88888.00 2016-10-16 06:30:56.904 290 11790.35 211.99 52514.55 88888.00 2016-10-16 06:30:57.404 290 11790.35 211.98 52514.55 88888.00 2016-10-16 06:30:57.904 290 11790.35 211.96 52514.54 88888.00 2016-10-16 06:30:58.404 290 11790.40 211.94 52514.48 88888.00 2016-10-16 06:30:58.904 290 11790.51 211.94 52514.45 88888.00 2016-10-16 06:30:59.404 290 11790.44 211.93 52514.48 88888.00 2016-10-16 06:30:59.904 290 11790.52 211.90 52514.45 88888.00 2016-10-16 06:31:00.404 290 11790.72 211.89 52514.32 88888.00 2016-10-16 06:31:00.904 290 11790.76 211.85 52514.28 88888.00 2016-10-16 06:31:01.404 290 11790.74 211.85 52514.27 88888.00 2016-10-16 06:31:01.904 290 11790.73 211.87 52514.27 88888.00 2016-10-16 06:31:02.404 290 11790.74 211.88 52514.27 88888.00 2016-10-16 06:31:02.904 290 11790.77 211.88 52514.27 88888.00 2016-10-16 06:31:03.404 290 11790.78 211.88 52514.28 88888.00 2016-10-16 06:31:03.904 290 11790.80 211.85 52514.28 88888.00 2016-10-16 06:31:04.404 290 11790.79 211.86 52514.32 88888.00 2016-10-16 06:31:04.904 290 11790.79 211.86 52514.32 88888.00 2016-10-16 06:31:05.404 290 11790.81 211.85 52514.28 88888.00 2016-10-16 06:31:05.904 290 11790.85 211.81 52514.27 88888.00 2016-10-16 06:31:06.404 290 11790.84 211.81 52514.27 88888.00 2016-10-16 06:31:06.904 290 11790.79 211.81 52514.27 88888.00 2016-10-16 06:31:07.404 290 11790.84 211.79 52514.25 88888.00 2016-10-16 06:31:07.904 290 11790.86 211.83 52514.25 88888.00 2016-10-16 06:31:08.404 290 11790.84 211.81 52514.25 88888.00 2016-10-16 06:31:08.904 290 11790.78 211.80 52514.27 88888.00 2016-10-16 06:31:09.404 290 11790.82 211.83 52514.30 88888.00 2016-10-16 06:31:09.904 290 11790.82 211.87 52514.34 88888.00 2016-10-16 06:31:10.404 290 11790.79 211.84 52514.32 88888.00 2016-10-16 06:31:10.904 290 11790.76 211.84 52514.32 88888.00 2016-10-16 06:31:11.404 290 11790.78 211.81 52514.32 88888.00 2016-10-16 06:31:11.904 290 11790.77 211.77 52514.28 88888.00 2016-10-16 06:31:12.404 290 11790.78 211.77 52514.29 88888.00 2016-10-16 06:31:12.904 290 11790.81 211.78 52514.32 88888.00 2016-10-16 06:31:13.404 290 11790.80 211.80 52514.32 88888.00 2016-10-16 06:31:13.904 290 11790.78 211.79 52514.30 88888.00 2016-10-16 06:31:14.404 290 11790.78 211.79 52514.32 88888.00 2016-10-16 06:31:14.904 290 11790.76 211.80 52514.29 88888.00 2016-10-16 06:31:15.404 290 11790.79 211.83 52514.27 88888.00 2016-10-16 06:31:15.904 290 11790.79 211.81 52514.25 88888.00 2016-10-16 06:31:16.404 290 11790.79 211.80 52514.29 88888.00 2016-10-16 06:31:16.904 290 11790.84 211.79 52514.30 88888.00 2016-10-16 06:31:17.404 290 11790.84 211.80 52514.30 88888.00 2016-10-16 06:31:17.904 290 11790.86 211.79 52514.27 88888.00 2016-10-16 06:31:18.404 290 11790.84 211.80 52514.26 88888.00 2016-10-16 06:31:18.904 290 11790.86 211.80 52514.25 88888.00 2016-10-16 06:31:19.404 290 11790.89 211.79 52514.25 88888.00 2016-10-16 06:31:19.904 290 11790.95 211.79 52514.21 88888.00 2016-10-16 06:31:20.404 290 11790.97 211.81 52514.23 88888.00 2016-10-16 06:31:20.904 290 11790.97 211.75 52514.24 88888.00 2016-10-16 06:31:21.404 290 11790.96 211.73 52514.25 88888.00 2016-10-16 06:31:21.904 290 11790.96 211.75 52514.23 88888.00 2016-10-16 06:31:22.404 290 11790.95 211.77 52514.20 88888.00 2016-10-16 06:31:22.904 290 11790.98 211.75 52514.18 88888.00 2016-10-16 06:31:23.404 290 11791.00 211.77 52514.17 88888.00 2016-10-16 06:31:23.904 290 11791.00 211.75 52514.16 88888.00 2016-10-16 06:31:24.404 290 11790.97 211.77 52514.19 88888.00 2016-10-16 06:31:24.904 290 11790.97 211.77 52514.18 88888.00 2016-10-16 06:31:25.404 290 11790.96 211.76 52514.16 88888.00 2016-10-16 06:31:25.904 290 11790.94 211.76 52514.18 88888.00 2016-10-16 06:31:26.404 290 11790.96 211.74 52514.20 88888.00 2016-10-16 06:31:26.904 290 11790.97 211.73 52514.18 88888.00 2016-10-16 06:31:27.404 290 11791.00 211.78 52514.17 88888.00 2016-10-16 06:31:27.904 290 11791.00 211.78 52514.12 88888.00 2016-10-16 06:31:28.404 290 11791.02 211.78 52514.12 88888.00 2016-10-16 06:31:28.904 290 11791.02 211.76 52514.15 88888.00 2016-10-16 06:31:29.404 290 11791.02 211.71 52514.19 88888.00 2016-10-16 06:31:29.904 290 11791.02 211.70 52514.23 88888.00 2016-10-16 06:31:30.404 290 11791.00 211.73 52514.21 88888.00 2016-10-16 06:31:30.904 290 11790.99 211.73 52514.17 88888.00 2016-10-16 06:31:31.404 290 11790.97 211.74 52514.18 88888.00 2016-10-16 06:31:31.904 290 11790.88 211.75 52514.21 88888.00 2016-10-16 06:31:32.404 290 11790.84 211.74 52514.27 88888.00 2016-10-16 06:31:32.904 290 11790.87 211.73 52514.27 88888.00 2016-10-16 06:31:33.404 290 11790.87 211.74 52514.24 88888.00 2016-10-16 06:31:33.904 290 11790.86 211.71 52514.24 88888.00 2016-10-16 06:31:34.404 290 11790.87 211.71 52514.26 88888.00 2016-10-16 06:31:34.904 290 11790.90 211.69 52514.27 88888.00 2016-10-16 06:31:35.405 290 11790.94 211.73 52514.26 88888.00 2016-10-16 06:31:35.905 290 11790.97 211.75 52514.21 88888.00 2016-10-16 06:31:36.405 290 11790.95 211.71 52514.16 88888.00 2016-10-16 06:31:36.905 290 11791.00 211.68 52514.13 88888.00 2016-10-16 06:31:37.405 290 11791.00 211.68 52514.13 88888.00 2016-10-16 06:31:37.905 290 11791.03 211.70 52514.12 88888.00 2016-10-16 06:31:38.405 290 11790.95 211.73 52514.17 88888.00 2016-10-16 06:31:38.905 290 11790.95 211.74 52514.21 88888.00 2016-10-16 06:31:39.405 290 11791.00 211.73 52514.19 88888.00 2016-10-16 06:31:39.905 290 11790.99 211.77 52514.17 88888.00 2016-10-16 06:31:40.405 290 11790.96 211.74 52514.16 88888.00 2016-10-16 06:31:40.905 290 11790.97 211.70 52514.17 88888.00 2016-10-16 06:31:41.405 290 11790.95 211.75 52514.16 88888.00 2016-10-16 06:31:41.905 290 11790.96 211.74 52514.18 88888.00 2016-10-16 06:31:42.405 290 11790.96 211.71 52514.17 88888.00 2016-10-16 06:31:42.905 290 11790.93 211.74 52514.20 88888.00 2016-10-16 06:31:43.405 290 11790.96 211.74 52514.20 88888.00 2016-10-16 06:31:43.905 290 11790.97 211.73 52514.23 88888.00 2016-10-16 06:31:44.405 290 11791.00 211.74 52514.23 88888.00 2016-10-16 06:31:44.905 290 11791.05 211.75 52514.21 88888.00 2016-10-16 06:31:45.405 290 11791.03 211.74 52514.23 88888.00 2016-10-16 06:31:45.905 290 11791.03 211.75 52514.26 88888.00 2016-10-16 06:31:46.405 290 11791.06 211.71 52514.23 88888.00 2016-10-16 06:31:46.905 290 11791.07 211.73 52514.21 88888.00 2016-10-16 06:31:47.405 290 11791.13 211.76 52514.18 88888.00 2016-10-16 06:31:47.905 290 11791.14 211.74 52514.16 88888.00 2016-10-16 06:31:48.405 290 11791.13 211.75 52514.16 88888.00 2016-10-16 06:31:48.905 290 11791.04 211.77 52514.25 88888.00 2016-10-16 06:31:49.405 290 11790.97 211.77 52514.25 88888.00 2016-10-16 06:31:49.905 290 11790.99 211.76 52514.28 88888.00 2016-10-16 06:31:50.405 290 11791.02 211.71 52514.29 88888.00 2016-10-16 06:31:50.905 290 11791.02 211.73 52514.32 88888.00 2016-10-16 06:31:51.405 290 11791.05 211.73 52514.34 88888.00 2016-10-16 06:31:51.905 290 11791.11 211.65 52514.30 88888.00 2016-10-16 06:31:52.405 290 11791.14 211.65 52514.26 88888.00 2016-10-16 06:31:52.905 290 11791.21 211.61 52514.23 88888.00 2016-10-16 06:31:53.405 290 11791.28 211.63 52514.19 88888.00 2016-10-16 06:31:53.905 290 11791.33 211.67 52514.18 88888.00 2016-10-16 06:31:54.405 290 11791.38 211.67 52514.13 88888.00 2016-10-16 06:31:54.905 290 11791.38 211.68 52514.15 88888.00 2016-10-16 06:31:55.405 290 11791.39 211.67 52514.15 88888.00 2016-10-16 06:31:55.905 290 11791.34 211.61 52514.13 88888.00 2016-10-16 06:31:56.405 290 11791.34 211.61 52514.11 88888.00 2016-10-16 06:31:56.905 290 11791.35 211.59 52514.08 88888.00 2016-10-16 06:31:57.405 290 11791.37 211.58 52514.07 88888.00 2016-10-16 06:31:57.905 290 11791.38 211.59 52514.08 88888.00 2016-10-16 06:31:58.405 290 11791.40 211.61 52514.12 88888.00 2016-10-16 06:31:58.905 290 11791.41 211.60 52514.17 88888.00 2016-10-16 06:31:59.405 290 11791.41 211.61 52514.17 88888.00 2016-10-16 06:31:59.905 290 11791.42 211.58 52514.16 88888.00 2016-10-16 06:32:00.405 290 11791.46 211.56 52514.16 88888.00 2016-10-16 06:32:00.905 290 11791.44 211.55 52514.15 88888.00 2016-10-16 06:32:01.405 290 11791.50 211.48 52514.13 88888.00 2016-10-16 06:32:01.905 290 11791.51 211.49 52514.13 88888.00 2016-10-16 06:32:02.405 290 11791.53 211.53 52514.12 88888.00 2016-10-16 06:32:02.905 290 11791.51 211.55 52514.18 88888.00 2016-10-16 06:32:03.405 290 11791.52 211.54 52514.20 88888.00 2016-10-16 06:32:03.905 290 11791.57 211.54 52514.17 88888.00 2016-10-16 06:32:04.405 290 11791.55 211.54 52514.18 88888.00 2016-10-16 06:32:04.905 290 11791.53 211.51 52514.15 88888.00 2016-10-16 06:32:05.405 290 11791.56 211.57 52514.13 88888.00 2016-10-16 06:32:05.905 290 11791.57 211.58 52514.20 88888.00 2016-10-16 06:32:06.405 290 11791.55 211.57 52514.23 88888.00 2016-10-16 06:32:06.905 290 11791.51 211.60 52514.27 88888.00 2016-10-16 06:32:07.405 290 11791.52 211.57 52514.27 88888.00 2016-10-16 06:32:07.905 290 11791.53 211.55 52514.21 88888.00 2016-10-16 06:32:08.405 290 11791.55 211.55 52514.21 88888.00 2016-10-16 06:32:08.905 290 11791.57 211.56 52514.23 88888.00 2016-10-16 06:32:09.405 290 11791.57 211.51 52514.25 88888.00 2016-10-16 06:32:09.905 290 11791.60 211.48 52514.25 88888.00 2016-10-16 06:32:10.405 290 11791.60 211.50 52514.27 88888.00 2016-10-16 06:32:10.905 290 11791.59 211.50 52514.29 88888.00 2016-10-16 06:32:11.405 290 11791.63 211.50 52514.27 88888.00 2016-10-16 06:32:11.905 290 11791.65 211.49 52514.25 88888.00 2016-10-16 06:32:12.405 290 11791.69 211.51 52514.21 88888.00 2016-10-16 06:32:12.905 290 11791.67 211.49 52514.18 88888.00 2016-10-16 06:32:13.405 290 11791.66 211.49 52514.21 88888.00 2016-10-16 06:32:13.905 290 11791.64 211.50 52514.27 88888.00 2016-10-16 06:32:14.405 290 11791.65 211.48 52514.26 88888.00 2016-10-16 06:32:14.905 290 11791.67 211.44 52514.24 88888.00 2016-10-16 06:32:15.405 290 11791.68 211.44 52514.26 88888.00 2016-10-16 06:32:15.905 290 11791.73 211.45 52514.25 88888.00 2016-10-16 06:32:16.405 290 11791.76 211.50 52514.24 88888.00 2016-10-16 06:32:16.905 290 11791.78 211.42 52514.26 88888.00 2016-10-16 06:32:17.405 290 11791.82 211.41 52514.21 88888.00 2016-10-16 06:32:17.905 290 11791.79 211.42 52514.20 88888.00 2016-10-16 06:32:18.405 290 11791.76 211.42 52514.24 88888.00 2016-10-16 06:32:18.905 290 11791.75 211.45 52514.26 88888.00 2016-10-16 06:32:19.405 290 11791.79 211.44 52514.25 88888.00 2016-10-16 06:32:19.905 290 11791.81 211.41 52514.26 88888.00 2016-10-16 06:32:20.405 290 11791.78 211.39 52514.26 88888.00 2016-10-16 06:32:20.905 290 11791.79 211.38 52514.24 88888.00 2016-10-16 06:32:21.405 290 11791.77 211.44 52514.28 88888.00 2016-10-16 06:32:21.905 290 11791.78 211.47 52514.29 88888.00 2016-10-16 06:32:22.405 290 11791.78 211.46 52514.32 88888.00 2016-10-16 06:32:22.905 290 11791.79 211.44 52514.30 88888.00 2016-10-16 06:32:23.405 290 11791.82 211.45 52514.30 88888.00 2016-10-16 06:32:23.905 290 11791.83 211.44 52514.34 88888.00 2016-10-16 06:32:24.405 290 11791.82 211.47 52514.33 88888.00 2016-10-16 06:32:24.905 290 11791.83 211.46 52514.32 88888.00 2016-10-16 06:32:25.405 290 11791.87 211.45 52514.34 88888.00 2016-10-16 06:32:25.905 290 11791.85 211.46 52514.38 88888.00 2016-10-16 06:32:26.405 290 11791.90 211.46 52514.37 88888.00 2016-10-16 06:32:26.905 290 11791.94 211.42 52514.32 88888.00 2016-10-16 06:32:27.405 290 11791.92 211.42 52514.30 88888.00 2016-10-16 06:32:27.905 290 11791.90 211.42 52514.32 88888.00 2016-10-16 06:32:28.405 290 11791.92 211.42 52514.30 88888.00 2016-10-16 06:32:28.905 290 11791.98 211.44 52514.29 88888.00 2016-10-16 06:32:29.405 290 11792.04 211.42 52514.28 88888.00 2016-10-16 06:32:29.905 290 11792.02 211.40 52514.27 88888.00 2016-10-16 06:32:30.405 290 11792.03 211.39 52514.29 88888.00 2016-10-16 06:32:30.905 290 11792.03 211.39 52514.29 88888.00 2016-10-16 06:32:31.405 290 11791.99 211.37 52514.28 88888.00 2016-10-16 06:32:31.905 290 11792.03 211.36 52514.25 88888.00 2016-10-16 06:32:32.405 290 11792.08 211.37 52514.24 88888.00 2016-10-16 06:32:32.905 290 11792.07 211.41 52514.21 88888.00 2016-10-16 06:32:33.405 290 11792.07 211.39 52514.24 88888.00 2016-10-16 06:32:33.905 290 11792.12 211.38 52514.21 88888.00 2016-10-16 06:32:34.405 290 11792.12 211.37 52514.21 88888.00 2016-10-16 06:32:34.905 290 11792.11 211.41 52514.23 88888.00 2016-10-16 06:32:35.405 290 11792.13 211.41 52514.23 88888.00 2016-10-16 06:32:35.905 290 11792.16 211.39 52514.23 88888.00 2016-10-16 06:32:36.405 290 11792.18 211.35 52514.20 88888.00 2016-10-16 06:32:36.905 290 11792.18 211.34 52514.18 88888.00 2016-10-16 06:32:37.405 290 11792.19 211.29 52514.18 88888.00 2016-10-16 06:32:37.905 290 11792.17 211.34 52514.20 88888.00 2016-10-16 06:32:38.405 290 11792.20 211.34 52514.24 88888.00 2016-10-16 06:32:38.905 290 11792.22 211.35 52514.24 88888.00 2016-10-16 06:32:39.405 290 11792.23 211.35 52514.18 88888.00 2016-10-16 06:32:39.905 290 11792.27 211.31 52514.18 88888.00 2016-10-16 06:32:40.405 290 11792.28 211.27 52514.19 88888.00 2016-10-16 06:32:40.905 290 11792.26 211.26 52514.20 88888.00 2016-10-16 06:32:41.405 290 11792.26 211.31 52514.18 88888.00 2016-10-16 06:32:41.905 290 11792.30 211.31 52514.17 88888.00 2016-10-16 06:32:42.405 290 11792.37 211.31 52514.17 88888.00 2016-10-16 06:32:42.905 290 11792.38 211.35 52514.18 88888.00 2016-10-16 06:32:43.405 290 11792.36 211.40 52514.21 88888.00 2016-10-16 06:32:43.905 290 11792.31 211.39 52514.24 88888.00 2016-10-16 06:32:44.405 290 11792.33 211.39 52514.23 88888.00 2016-10-16 06:32:44.905 290 11792.34 211.37 52514.27 88888.00 2016-10-16 06:32:45.405 290 11792.30 211.35 52514.27 88888.00 2016-10-16 06:32:45.905 290 11792.36 211.30 52514.26 88888.00 2016-10-16 06:32:46.405 290 11792.40 211.27 52514.26 88888.00 2016-10-16 06:32:46.905 290 11792.39 211.27 52514.21 88888.00 2016-10-16 06:32:47.405 290 11792.35 211.30 52514.21 88888.00 2016-10-16 06:32:47.905 290 11792.34 211.31 52514.21 88888.00 2016-10-16 06:32:48.405 290 11792.38 211.28 52514.20 88888.00 2016-10-16 06:32:48.905 290 11792.38 211.24 52514.21 88888.00 2016-10-16 06:32:49.405 290 11792.35 211.20 52514.21 88888.00 2016-10-16 06:32:49.905 290 11792.38 211.26 52514.23 88888.00 2016-10-16 06:32:50.405 290 11792.35 211.26 52514.26 88888.00 2016-10-16 06:32:50.905 290 11792.34 211.26 52514.26 88888.00 2016-10-16 06:32:51.405 290 11792.39 211.25 52514.27 88888.00 2016-10-16 06:32:51.905 290 11792.39 211.25 52514.26 88888.00 2016-10-16 06:32:52.405 290 11792.42 211.27 52514.23 88888.00 2016-10-16 06:32:52.905 290 11792.37 211.26 52514.20 88888.00 2016-10-16 06:32:53.405 290 11792.35 211.28 52514.18 88888.00 2016-10-16 06:32:53.905 290 11792.37 211.28 52514.21 88888.00 2016-10-16 06:32:54.405 290 11792.35 211.29 52514.25 88888.00 2016-10-16 06:32:54.905 290 11792.35 211.30 52514.25 88888.00 2016-10-16 06:32:55.405 290 11792.35 211.26 52514.21 88888.00 2016-10-16 06:32:55.905 290 11792.35 211.22 52514.24 88888.00 2016-10-16 06:32:56.405 290 11792.34 211.22 52514.25 88888.00 2016-10-16 06:32:56.905 290 11792.35 211.24 52514.21 88888.00 2016-10-16 06:32:57.405 290 11792.35 211.20 52514.20 88888.00 2016-10-16 06:32:57.905 290 11792.37 211.20 52514.24 88888.00 2016-10-16 06:32:58.405 290 11792.33 211.22 52514.30 88888.00 2016-10-16 06:32:58.905 290 11792.30 211.26 52514.30 88888.00 2016-10-16 06:32:59.405 290 11792.30 211.26 52514.28 88888.00 2016-10-16 06:32:59.905 290 11792.29 211.25 52514.30 88888.00 2016-10-16 06:33:00.405 290 11792.27 211.26 52514.35 88888.00 2016-10-16 06:33:00.905 290 11792.23 211.29 52514.32 88888.00 2016-10-16 06:33:01.405 290 11792.22 211.30 52514.30 88888.00 2016-10-16 06:33:01.905 290 11792.16 211.31 52514.32 88888.00 2016-10-16 06:33:02.405 290 11792.05 211.31 52514.36 88888.00 2016-10-16 06:33:02.905 290 11791.94 211.30 52514.45 88888.00 2016-10-16 06:33:03.405 290 11791.94 211.27 52514.45 88888.00 2016-10-16 06:33:03.905 290 11792.03 211.27 52514.42 88888.00 2016-10-16 06:33:04.405 290 11792.05 211.27 52514.37 88888.00 2016-10-16 06:33:04.905 290 11792.05 211.28 52514.35 88888.00 2016-10-16 06:33:05.405 290 11792.05 211.32 52514.34 88888.00 2016-10-16 06:33:05.905 290 11792.16 211.28 52514.27 88888.00 2016-10-16 06:33:06.405 290 11792.20 211.29 52514.21 88888.00 2016-10-16 06:33:06.905 290 11792.20 211.29 52514.15 88888.00 2016-10-16 06:33:07.405 290 11792.17 211.26 52514.13 88888.00 2016-10-16 06:33:07.905 290 11792.14 211.21 52514.13 88888.00 2016-10-16 06:33:08.405 290 11792.13 211.24 52514.15 88888.00 2016-10-16 06:33:08.905 290 11792.13 211.28 52514.18 88888.00 2016-10-16 06:33:09.405 290 11792.14 211.35 52514.20 88888.00 2016-10-16 06:33:09.905 290 11792.14 211.31 52514.23 88888.00 2016-10-16 06:33:10.405 290 11792.09 211.30 52514.24 88888.00 2016-10-16 06:33:10.905 290 11792.09 211.31 52514.20 88888.00 2016-10-16 06:33:11.405 290 11792.10 211.29 52514.18 88888.00 2016-10-16 06:33:11.905 290 11792.13 211.31 52514.17 88888.00 2016-10-16 06:33:12.405 290 11792.11 211.30 52514.17 88888.00 2016-10-16 06:33:12.905 290 11792.07 211.30 52514.15 88888.00 2016-10-16 06:33:13.405 290 11792.10 211.27 52514.18 88888.00 2016-10-16 06:33:13.905 290 11792.13 211.28 52514.19 88888.00 2016-10-16 06:33:14.405 290 11792.16 211.25 52514.17 88888.00 2016-10-16 06:33:14.905 290 11792.18 211.24 52514.12 88888.00 2016-10-16 06:33:15.405 290 11792.18 211.28 52514.11 88888.00 2016-10-16 06:33:15.905 290 11792.22 211.28 52514.10 88888.00 2016-10-16 06:33:16.405 290 11792.23 211.26 52514.09 88888.00 2016-10-16 06:33:16.905 290 11792.21 211.26 52514.13 88888.00 2016-10-16 06:33:17.405 290 11792.19 211.32 52514.16 88888.00 2016-10-16 06:33:17.905 290 11792.13 211.32 52514.20 88888.00 2016-10-16 06:33:18.405 290 11792.12 211.35 52514.20 88888.00 2016-10-16 06:33:18.905 290 11792.11 211.35 52514.23 88888.00 2016-10-16 06:33:19.405 290 11792.10 211.35 52514.25 88888.00 2016-10-16 06:33:19.905 290 11792.11 211.39 52514.24 88888.00 2016-10-16 06:33:20.405 290 11792.11 211.37 52514.21 88888.00 2016-10-16 06:33:20.905 290 11792.11 211.35 52514.26 88888.00 2016-10-16 06:33:21.405 290 11792.11 211.38 52514.29 88888.00 2016-10-16 06:33:21.905 290 11792.16 211.40 52514.30 88888.00 2016-10-16 06:33:22.405 290 11792.17 211.42 52514.30 88888.00 2016-10-16 06:33:22.905 290 11792.19 211.40 52514.28 88888.00 2016-10-16 06:33:23.405 290 11792.19 211.38 52514.27 88888.00 2016-10-16 06:33:23.905 290 11792.18 211.36 52514.24 88888.00 2016-10-16 06:33:24.405 290 11792.18 211.39 52514.23 88888.00 2016-10-16 06:33:24.905 290 11792.19 211.42 52514.23 88888.00 2016-10-16 06:33:25.405 290 11792.22 211.39 52514.21 88888.00 2016-10-16 06:33:25.905 290 11792.23 211.36 52514.24 88888.00 2016-10-16 06:33:26.405 290 11792.23 211.37 52514.27 88888.00 2016-10-16 06:33:26.905 290 11792.26 211.36 52514.25 88888.00 2016-10-16 06:33:27.405 290 11792.26 211.36 52514.24 88888.00 2016-10-16 06:33:27.905 290 11792.18 211.32 52514.27 88888.00 2016-10-16 06:33:28.405 290 11792.16 211.31 52514.28 88888.00 2016-10-16 06:33:28.905 290 11792.17 211.35 52514.30 88888.00 2016-10-16 06:33:29.405 290 11792.13 211.36 52514.28 88888.00 2016-10-16 06:33:29.905 290 11792.13 211.36 52514.27 88888.00 2016-10-16 06:33:30.405 290 11792.16 211.37 52514.25 88888.00 2016-10-16 06:33:30.905 290 11792.18 211.38 52514.21 88888.00 2016-10-16 06:33:31.405 290 11792.17 211.35 52514.24 88888.00 2016-10-16 06:33:31.905 290 11792.25 211.30 52514.20 88888.00 2016-10-16 06:33:32.405 290 11792.30 211.30 52514.16 88888.00 2016-10-16 06:33:32.905 290 11792.34 211.35 52514.15 88888.00 2016-10-16 06:33:33.405 290 11792.38 211.32 52514.17 88888.00 2016-10-16 06:33:33.905 290 11792.36 211.32 52514.19 88888.00 2016-10-16 06:33:34.405 290 11792.33 211.35 52514.16 88888.00 2016-10-16 06:33:34.905 290 11792.33 211.39 52514.16 88888.00 2016-10-16 06:33:35.405 290 11792.35 211.41 52514.19 88888.00 2016-10-16 06:33:35.905 290 11792.35 211.41 52514.23 88888.00 2016-10-16 06:33:36.405 290 11792.30 211.40 52514.20 88888.00 2016-10-16 06:33:36.905 290 11792.34 211.40 52514.24 88888.00 2016-10-16 06:33:37.405 290 11792.38 211.44 52514.23 88888.00 2016-10-16 06:33:37.905 290 11792.34 211.45 52514.19 88888.00 2016-10-16 06:33:38.405 290 11792.34 211.44 52514.20 88888.00 2016-10-16 06:33:38.905 290 11792.34 211.42 52514.19 88888.00 2016-10-16 06:33:39.405 290 11792.31 211.42 52514.21 88888.00 2016-10-16 06:33:39.905 290 11792.28 211.41 52514.20 88888.00 2016-10-16 06:33:40.405 290 11792.30 211.39 52514.16 88888.00 2016-10-16 06:33:40.905 290 11792.34 211.41 52514.13 88888.00 2016-10-16 06:33:41.405 290 11792.34 211.44 52514.12 88888.00 2016-10-16 06:33:41.905 290 11792.34 211.48 52514.10 88888.00 2016-10-16 06:33:42.405 290 11792.34 211.49 52514.08 88888.00 2016-10-16 06:33:42.905 290 11792.38 211.47 52514.09 88888.00 2016-10-16 06:33:43.405 290 11792.38 211.50 52514.15 88888.00 2016-10-16 06:33:43.905 290 11792.44 211.51 52514.13 88888.00 2016-10-16 06:33:44.405 290 11792.44 211.50 52514.11 88888.00 2016-10-16 06:33:44.905 290 11792.42 211.54 52514.09 88888.00 2016-10-16 06:33:45.405 290 11792.39 211.57 52514.07 88888.00 2016-10-16 06:33:45.905 290 11792.38 211.61 52514.04 88888.00 2016-10-16 06:33:46.405 290 11792.42 211.60 52514.09 88888.00 2016-10-16 06:33:46.905 290 11792.42 211.61 52514.13 88888.00 2016-10-16 06:33:47.405 290 11792.40 211.60 52514.13 88888.00 2016-10-16 06:33:47.905 290 11792.43 211.60 52514.09 88888.00 2016-10-16 06:33:48.405 290 11792.47 211.59 52514.09 88888.00 2016-10-16 06:33:48.905 290 11792.47 211.57 52514.12 88888.00 2016-10-16 06:33:49.405 290 11792.49 211.61 52514.07 88888.00 2016-10-16 06:33:49.905 290 11792.52 211.63 52514.07 88888.00 2016-10-16 06:33:50.405 290 11792.52 211.63 52514.04 88888.00 2016-10-16 06:33:50.905 290 11792.52 211.65 52514.02 88888.00 2016-10-16 06:33:51.405 290 11792.53 211.66 52514.02 88888.00 2016-10-16 06:33:51.905 290 11792.55 211.65 52514.07 88888.00 2016-10-16 06:33:52.405 290 11792.56 211.65 52514.06 88888.00 2016-10-16 06:33:52.905 290 11792.55 211.67 52514.04 88888.00 2016-10-16 06:33:53.405 290 11792.54 211.69 52514.04 88888.00 2016-10-16 06:33:53.905 290 11792.53 211.71 52514.04 88888.00 2016-10-16 06:33:54.405 290 11792.52 211.73 52514.03 88888.00 2016-10-16 06:33:54.905 290 11792.51 211.74 52514.08 88888.00 2016-10-16 06:33:55.405 290 11792.54 211.74 52514.03 88888.00 2016-10-16 06:33:55.905 290 11792.54 211.76 52514.00 88888.00 2016-10-16 06:33:56.405 290 11792.55 211.78 52514.00 88888.00 2016-10-16 06:33:56.905 290 11792.54 211.80 52514.04 88888.00 2016-10-16 06:33:57.405 290 11792.56 211.81 52514.07 88888.00 2016-10-16 06:33:57.905 290 11792.58 211.81 52514.08 88888.00 2016-10-16 06:33:58.405 290 11792.60 211.78 52514.06 88888.00 2016-10-16 06:33:58.905 290 11792.63 211.77 52514.06 88888.00 2016-10-16 06:33:59.405 290 11792.65 211.78 52514.06 88888.00 2016-10-16 06:33:59.905 290 11792.66 211.80 52514.01 88888.00 2016-10-16 06:34:00.405 290 11792.70 211.83 52513.99 88888.00 2016-10-16 06:34:00.905 290 11792.67 211.81 52514.00 88888.00 2016-10-16 06:34:01.405 290 11792.65 211.81 52514.00 88888.00 2016-10-16 06:34:01.905 290 11792.69 211.81 52513.97 88888.00 2016-10-16 06:34:02.405 290 11792.70 211.83 52514.01 88888.00 2016-10-16 06:34:02.905 290 11792.69 211.88 52514.03 88888.00 2016-10-16 06:34:03.405 290 11792.67 211.85 52514.06 88888.00 2016-10-16 06:34:03.905 290 11792.60 211.86 52514.10 88888.00 2016-10-16 06:34:04.405 290 11792.58 211.94 52514.11 88888.00 2016-10-16 06:34:04.905 290 11792.57 211.94 52514.12 88888.00 2016-10-16 06:34:05.406 290 11792.57 211.92 52514.11 88888.00 2016-10-16 06:34:05.906 290 11792.56 211.92 52514.15 88888.00 2016-10-16 06:34:06.406 290 11792.56 211.93 52514.16 88888.00 2016-10-16 06:34:06.906 290 11792.60 211.93 52514.12 88888.00 2016-10-16 06:34:07.406 290 11792.55 211.98 52514.12 88888.00 2016-10-16 06:34:07.906 290 11792.58 211.99 52514.13 88888.00 2016-10-16 06:34:08.406 290 11792.60 211.99 52514.08 88888.00 2016-10-16 06:34:08.906 290 11792.63 212.00 52514.11 88888.00 2016-10-16 06:34:09.406 290 11792.63 212.04 52514.12 88888.00 2016-10-16 06:34:09.906 290 11792.65 212.09 52514.10 88888.00 2016-10-16 06:34:10.406 290 11792.64 212.09 52514.11 88888.00 2016-10-16 06:34:10.906 290 11792.65 212.10 52514.10 88888.00 2016-10-16 06:34:11.406 290 11792.70 212.05 52514.09 88888.00 2016-10-16 06:34:11.906 290 11792.73 212.07 52514.06 88888.00 2016-10-16 06:34:12.406 290 11792.74 212.10 52514.04 88888.00 2016-10-16 06:34:12.906 290 11792.77 212.08 52514.04 88888.00 2016-10-16 06:34:13.406 290 11792.75 212.05 52514.09 88888.00 2016-10-16 06:34:13.906 290 11792.71 212.06 52514.09 88888.00 2016-10-16 06:34:14.406 290 11792.74 212.09 52514.10 88888.00 2016-10-16 06:34:14.906 290 11792.81 212.14 52514.07 88888.00 2016-10-16 06:34:15.406 290 11792.84 212.18 52514.07 88888.00 2016-10-16 06:34:15.906 290 11792.80 212.23 52514.08 88888.00 2016-10-16 06:34:16.406 290 11792.79 212.21 52514.11 88888.00 2016-10-16 06:34:16.906 290 11792.86 212.24 52514.12 88888.00 2016-10-16 06:34:17.406 290 11792.90 212.22 52514.13 88888.00 2016-10-16 06:34:17.906 290 11792.97 212.22 52514.13 88888.00 2016-10-16 06:34:18.406 290 11793.01 212.22 52514.09 88888.00 2016-10-16 06:34:18.906 290 11793.04 212.21 52514.08 88888.00 2016-10-16 06:34:19.406 290 11793.00 212.23 52514.08 88888.00 2016-10-16 06:34:19.906 290 11793.04 212.25 52514.03 88888.00 2016-10-16 06:34:20.406 290 11793.06 212.22 52513.97 88888.00 2016-10-16 06:34:20.906 290 11793.05 212.24 52513.93 88888.00 2016-10-16 06:34:21.406 290 11793.09 212.28 52513.97 88888.00 2016-10-16 06:34:21.906 290 11793.14 212.26 52513.97 88888.00 2016-10-16 06:34:22.406 290 11793.14 212.25 52513.97 88888.00 2016-10-16 06:34:22.906 290 11793.13 212.27 52513.97 88888.00 2016-10-16 06:34:23.406 290 11793.13 212.26 52513.97 88888.00 2016-10-16 06:34:23.906 290 11793.17 212.26 52513.94 88888.00 2016-10-16 06:34:24.406 290 11793.18 212.32 52513.95 88888.00 2016-10-16 06:34:24.906 290 11793.16 212.29 52513.99 88888.00 2016-10-16 06:34:25.406 290 11793.16 212.34 52513.97 88888.00 2016-10-16 06:34:25.906 290 11793.15 212.35 52513.98 88888.00 2016-10-16 06:34:26.406 290 11793.17 212.34 52513.98 88888.00 2016-10-16 06:34:26.906 290 11793.22 212.34 52514.00 88888.00 2016-10-16 06:34:27.406 290 11793.23 212.36 52514.01 88888.00 2016-10-16 06:34:27.906 290 11793.19 212.37 52514.07 88888.00 2016-10-16 06:34:28.406 290 11793.17 212.38 52514.06 88888.00 2016-10-16 06:34:28.906 290 11793.18 212.39 52514.11 88888.00 2016-10-16 06:34:29.406 290 11793.17 212.42 52514.10 88888.00 2016-10-16 06:34:29.906 290 11793.22 212.39 52514.08 88888.00 2016-10-16 06:34:30.406 290 11793.24 212.43 52514.07 88888.00 2016-10-16 06:34:30.906 290 11793.25 212.45 52514.07 88888.00 2016-10-16 06:34:31.406 290 11793.26 212.46 52514.06 88888.00 2016-10-16 06:34:31.906 290 11793.28 212.51 52514.03 88888.00 2016-10-16 06:34:32.406 290 11793.26 212.51 52514.04 88888.00 2016-10-16 06:34:32.906 290 11793.25 212.46 52514.02 88888.00 2016-10-16 06:34:33.406 290 11793.32 212.47 52514.01 88888.00 2016-10-16 06:34:33.906 290 11793.30 212.46 52514.03 88888.00 2016-10-16 06:34:34.406 290 11793.28 212.46 52514.01 88888.00 2016-10-16 06:34:34.906 290 11793.21 212.45 52514.07 88888.00 2016-10-16 06:34:35.406 290 11793.04 212.54 52514.21 88888.00 2016-10-16 06:34:35.906 290 11792.99 212.55 52514.24 88888.00 2016-10-16 06:34:36.406 290 11792.99 212.60 52514.26 88888.00 2016-10-16 06:34:36.906 290 11793.06 212.61 52514.26 88888.00 2016-10-16 06:34:37.406 290 11793.14 212.57 52514.18 88888.00 2016-10-16 06:34:37.906 290 11793.16 212.60 52514.16 88888.00 2016-10-16 06:34:38.406 290 11793.19 212.58 52514.13 88888.00 2016-10-16 06:34:38.906 290 11793.23 212.56 52514.16 88888.00 2016-10-16 06:34:39.406 290 11793.27 212.56 52514.12 88888.00 2016-10-16 06:34:39.906 290 11793.34 212.60 52514.12 88888.00 2016-10-16 06:34:40.406 290 11793.36 212.61 52514.10 88888.00 2016-10-16 06:34:40.906 290 11793.37 212.60 52514.12 88888.00 2016-10-16 06:34:41.406 290 11793.34 212.60 52514.09 88888.00 2016-10-16 06:34:41.906 290 11793.34 212.62 52514.10 88888.00 2016-10-16 06:34:42.406 290 11793.30 212.62 52514.11 88888.00 2016-10-16 06:34:42.906 290 11793.31 212.64 52514.13 88888.00 2016-10-16 06:34:43.406 290 11793.35 212.66 52514.11 88888.00 2016-10-16 06:34:43.906 290 11793.35 212.64 52514.09 88888.00 2016-10-16 06:34:44.406 290 11793.36 212.63 52514.07 88888.00 2016-10-16 06:34:44.906 290 11793.41 212.61 52514.03 88888.00 2016-10-16 06:34:45.406 290 11793.41 212.64 52514.07 88888.00 2016-10-16 06:34:45.906 290 11793.39 212.66 52514.11 88888.00 2016-10-16 06:34:46.406 290 11793.41 212.64 52514.11 88888.00 2016-10-16 06:34:46.906 290 11793.43 212.65 52514.10 88888.00 2016-10-16 06:34:47.406 290 11793.41 212.68 52514.10 88888.00 2016-10-16 06:34:47.906 290 11793.48 212.72 52514.09 88888.00 2016-10-16 06:34:48.406 290 11793.50 212.67 52514.04 88888.00 2016-10-16 06:34:48.906 290 11793.47 212.67 52514.03 88888.00 2016-10-16 06:34:49.406 290 11793.44 212.66 52514.09 88888.00 2016-10-16 06:34:49.906 290 11793.47 212.65 52514.09 88888.00 2016-10-16 06:34:50.406 290 11793.48 212.64 52514.06 88888.00 2016-10-16 06:34:50.906 290 11793.50 212.64 52514.08 88888.00 2016-10-16 06:34:51.406 290 11793.50 212.68 52514.11 88888.00 2016-10-16 06:34:51.906 290 11793.49 212.70 52514.11 88888.00 2016-10-16 06:34:52.406 290 11793.45 212.71 52514.08 88888.00 2016-10-16 06:34:52.906 290 11793.54 212.71 52514.07 88888.00 2016-10-16 06:34:53.406 290 11793.57 212.73 52514.00 88888.00 2016-10-16 06:34:53.906 290 11793.56 212.71 52514.00 88888.00 2016-10-16 06:34:54.406 290 11793.51 212.73 52514.09 88888.00 2016-10-16 06:34:54.906 290 11793.50 212.76 52514.10 88888.00 2016-10-16 06:34:55.406 290 11793.52 212.77 52514.07 88888.00 2016-10-16 06:34:55.906 290 11793.52 212.74 52514.03 88888.00 2016-10-16 06:34:56.406 290 11793.56 212.72 52514.03 88888.00 2016-10-16 06:34:56.906 290 11793.58 212.68 52514.03 88888.00 2016-10-16 06:34:57.406 290 11793.61 212.66 52514.03 88888.00 2016-10-16 06:34:57.906 290 11793.62 212.68 52514.03 88888.00 2016-10-16 06:34:58.406 290 11793.66 212.68 52514.01 88888.00 2016-10-16 06:34:58.906 290 11793.67 212.65 52513.98 88888.00 2016-10-16 06:34:59.406 290 11793.67 212.68 52513.99 88888.00 2016-10-16 06:34:59.906 290 11793.59 212.67 52514.04 88888.00 2016-10-16 06:35:00.406 290 11793.58 212.67 52514.02 88888.00 2016-10-16 06:35:00.906 290 11793.61 212.68 52513.97 88888.00 2016-10-16 06:35:01.406 290 11793.67 212.67 52513.99 88888.00 2016-10-16 06:35:01.906 290 11793.68 212.66 52513.99 88888.00 2016-10-16 06:35:02.406 290 11793.68 212.66 52513.93 88888.00 2016-10-16 06:35:02.906 290 11793.68 212.66 52513.97 88888.00 2016-10-16 06:35:03.406 290 11793.65 212.68 52514.00 88888.00 2016-10-16 06:35:03.906 290 11793.65 212.67 52514.00 88888.00 2016-10-16 06:35:04.406 290 11793.66 212.63 52514.00 88888.00 2016-10-16 06:35:04.906 290 11793.63 212.66 52513.98 88888.00 2016-10-16 06:35:05.406 290 11793.66 212.67 52513.94 88888.00 2016-10-16 06:35:05.906 290 11793.63 212.64 52513.99 88888.00 2016-10-16 06:35:06.406 290 11793.62 212.63 52513.97 88888.00 2016-10-16 06:35:06.906 290 11793.67 212.63 52513.88 88888.00 2016-10-16 06:35:07.406 290 11793.66 212.65 52513.89 88888.00 2016-10-16 06:35:07.906 290 11793.67 212.64 52513.91 88888.00 2016-10-16 06:35:08.406 290 11793.67 212.63 52513.92 88888.00 2016-10-16 06:35:08.906 290 11793.67 212.57 52513.92 88888.00 2016-10-16 06:35:09.406 290 11793.59 212.58 52513.92 88888.00 2016-10-16 06:35:09.906 290 11793.59 212.64 52513.90 88888.00 2016-10-16 06:35:10.406 290 11793.63 212.60 52513.88 88888.00 2016-10-16 06:35:10.906 290 11793.62 212.60 52513.84 88888.00 2016-10-16 06:35:11.406 290 11793.60 212.63 52513.84 88888.00 2016-10-16 06:35:11.906 290 11793.59 212.58 52513.84 88888.00 2016-10-16 06:35:12.406 290 11793.60 212.56 52513.88 88888.00 2016-10-16 06:35:12.906 290 11793.63 212.60 52513.83 88888.00 2016-10-16 06:35:13.406 290 11793.67 212.57 52513.82 88888.00 2016-10-16 06:35:13.906 290 11793.63 212.55 52513.82 88888.00 2016-10-16 06:35:14.406 290 11793.66 212.60 52513.85 88888.00 2016-10-16 06:35:14.906 290 11793.68 212.62 52513.89 88888.00 2016-10-16 06:35:15.406 290 11793.68 212.61 52513.88 88888.00 2016-10-16 06:35:15.906 290 11793.67 212.60 52513.86 88888.00 2016-10-16 06:35:16.406 290 11793.68 212.57 52513.82 88888.00 2016-10-16 06:35:16.906 290 11793.71 212.55 52513.79 88888.00 2016-10-16 06:35:17.406 290 11793.69 212.54 52513.80 88888.00 2016-10-16 06:35:17.906 290 11793.66 212.52 52513.79 88888.00 2016-10-16 06:35:18.406 290 11793.67 212.51 52513.75 88888.00 2016-10-16 06:35:18.906 290 11793.70 212.51 52513.76 88888.00 2016-10-16 06:35:19.406 290 11793.69 212.48 52513.79 88888.00 2016-10-16 06:35:19.906 290 11793.66 212.48 52513.82 88888.00 2016-10-16 06:35:20.406 290 11793.67 212.51 52513.82 88888.00 2016-10-16 06:35:20.906 290 11793.67 212.51 52513.85 88888.00 2016-10-16 06:35:21.406 290 11793.66 212.43 52513.86 88888.00 2016-10-16 06:35:21.906 290 11793.66 212.39 52513.86 88888.00 2016-10-16 06:35:22.406 290 11793.67 212.43 52513.84 88888.00 2016-10-16 06:35:22.906 290 11793.66 212.41 52513.80 88888.00 2016-10-16 06:35:23.406 290 11793.62 212.39 52513.77 88888.00 2016-10-16 06:35:23.906 290 11793.63 212.43 52513.77 88888.00 2016-10-16 06:35:24.406 290 11793.65 212.45 52513.74 88888.00 2016-10-16 06:35:24.906 290 11793.65 212.42 52513.71 88888.00 2016-10-16 06:35:25.406 290 11793.67 212.43 52513.69 88888.00 2016-10-16 06:35:25.906 290 11793.65 212.46 52513.74 88888.00 2016-10-16 06:35:26.406 290 11793.62 212.44 52513.75 88888.00 2016-10-16 06:35:26.906 290 11793.59 212.39 52513.77 88888.00 2016-10-16 06:35:27.406 290 11793.60 212.39 52513.74 88888.00 2016-10-16 06:35:27.906 290 11793.56 212.43 52513.81 88888.00 2016-10-16 06:35:28.406 290 11793.49 212.44 52513.83 88888.00 2016-10-16 06:35:28.906 290 11793.47 212.47 52513.82 88888.00 2016-10-16 06:35:29.406 290 11793.56 212.45 52513.71 88888.00 2016-10-16 06:35:29.906 290 11793.57 212.43 52513.71 88888.00 2016-10-16 06:35:30.406 290 11793.58 212.45 52513.67 88888.00 2016-10-16 06:35:30.906 290 11793.56 212.44 52513.67 88888.00 2016-10-16 06:35:31.406 290 11793.54 212.41 52513.72 88888.00 2016-10-16 06:35:31.906 290 11793.52 212.42 52513.69 88888.00 2016-10-16 06:35:32.406 290 11793.45 212.44 52513.74 88888.00 2016-10-16 06:35:32.906 290 11793.44 212.42 52513.74 88888.00 2016-10-16 06:35:33.406 290 11793.42 212.39 52513.75 88888.00 2016-10-16 06:35:33.906 290 11793.41 212.39 52513.80 88888.00 2016-10-16 06:35:34.406 290 11793.44 212.37 52513.80 88888.00 2016-10-16 06:35:34.906 290 11793.44 212.34 52513.79 88888.00 2016-10-16 06:35:35.406 290 11793.45 212.32 52513.80 88888.00 2016-10-16 06:35:35.906 290 11793.45 212.29 52513.77 88888.00 2016-10-16 06:35:36.406 290 11793.51 212.25 52513.75 88888.00 2016-10-16 06:35:36.906 290 11793.51 212.22 52513.75 88888.00 2016-10-16 06:35:37.406 290 11793.50 212.18 52513.73 88888.00 2016-10-16 06:35:37.906 290 11793.52 212.18 52513.72 88888.00 2016-10-16 06:35:38.406 290 11793.54 212.16 52513.66 88888.00 2016-10-16 06:35:38.906 290 11793.60 212.15 52513.63 88888.00 2016-10-16 06:35:39.406 290 11793.60 212.14 52513.64 88888.00 2016-10-16 06:35:39.906 290 11793.60 212.12 52513.64 88888.00 2016-10-16 06:35:40.406 290 11793.59 212.09 52513.65 88888.00 2016-10-16 06:35:40.906 290 11793.57 212.06 52513.66 88888.00 2016-10-16 06:35:41.406 290 11793.60 212.05 52513.65 88888.00 2016-10-16 06:35:41.906 290 11793.63 212.00 52513.63 88888.00 2016-10-16 06:35:42.406 290 11793.67 211.99 52513.66 88888.00 2016-10-16 06:35:42.906 290 11793.68 211.93 52513.66 88888.00 2016-10-16 06:35:43.406 290 11793.65 211.92 52513.64 88888.00 2016-10-16 06:35:43.906 290 11793.66 211.92 52513.62 88888.00 2016-10-16 06:35:44.406 290 11793.65 211.88 52513.59 88888.00 2016-10-16 06:35:44.906 290 11793.59 211.86 52513.62 88888.00 2016-10-16 06:35:45.406 290 11793.54 211.84 52513.66 88888.00 2016-10-16 06:35:45.906 290 11793.57 211.89 52513.66 88888.00 2016-10-16 06:35:46.406 290 11793.54 211.89 52513.63 88888.00 2016-10-16 06:35:46.906 290 11793.50 211.92 52513.63 88888.00 2016-10-16 06:35:47.406 290 11793.45 211.94 52513.65 88888.00 2016-10-16 06:35:47.906 290 11793.45 211.97 52513.66 88888.00 2016-10-16 06:35:48.406 290 11793.44 212.03 52513.66 88888.00 2016-10-16 06:35:48.906 290 11793.47 212.04 52513.62 88888.00 2016-10-16 06:35:49.406 290 11793.43 212.07 52513.62 88888.00 2016-10-16 06:35:49.906 290 11793.41 212.08 52513.60 88888.00 2016-10-16 06:35:50.406 290 11793.37 212.09 52513.62 88888.00 2016-10-16 06:35:50.906 290 11793.34 212.15 52513.64 88888.00 2016-10-16 06:35:51.406 290 11793.35 212.18 52513.64 88888.00 2016-10-16 06:35:51.906 290 11793.35 212.21 52513.66 88888.00 2016-10-16 06:35:52.406 290 11793.30 212.28 52513.66 88888.00 2016-10-16 06:35:52.906 290 11793.26 212.38 52513.69 88888.00 2016-10-16 06:35:53.406 290 11793.21 212.37 52513.72 88888.00 2016-10-16 06:35:53.906 290 11793.16 212.45 52513.79 88888.00 2016-10-16 06:35:54.406 290 11793.15 212.51 52513.77 88888.00 2016-10-16 06:35:54.906 290 11793.12 212.56 52513.74 88888.00 2016-10-16 06:35:55.406 290 11793.07 212.63 52513.71 88888.00 2016-10-16 06:35:55.906 290 11793.01 212.71 52513.74 88888.00 2016-10-16 06:35:56.406 290 11793.00 212.77 52513.75 88888.00 2016-10-16 06:35:56.906 290 11793.00 212.80 52513.73 88888.00 2016-10-16 06:35:57.406 290 11792.97 212.87 52513.69 88888.00 2016-10-16 06:35:57.906 290 11792.95 212.96 52513.65 88888.00 2016-10-16 06:35:58.406 290 11792.90 213.04 52513.68 88888.00 2016-10-16 06:35:58.906 290 11792.86 213.09 52513.71 88888.00 2016-10-16 06:35:59.406 290 11792.88 213.13 52513.74 88888.00 2016-10-16 06:35:59.906 290 11792.86 213.20 52513.75 88888.00 2016-10-16 06:36:00.406 290 11792.87 213.26 52513.73 88888.00 2016-10-16 06:36:00.906 290 11792.90 213.28 52513.73 88888.00 2016-10-16 06:36:01.406 290 11792.91 213.34 52513.77 88888.00 2016-10-16 06:36:01.906 290 11792.90 213.42 52513.83 88888.00 2016-10-16 06:36:02.406 290 11792.88 213.41 52513.82 88888.00 2016-10-16 06:36:02.906 290 11792.93 213.48 52513.76 88888.00 2016-10-16 06:36:03.406 290 11792.96 213.51 52513.75 88888.00 2016-10-16 06:36:03.906 290 11792.99 213.54 52513.73 88888.00 2016-10-16 06:36:04.406 290 11793.04 213.52 52513.71 88888.00 2016-10-16 06:36:04.906 290 11793.07 213.55 52513.73 88888.00 2016-10-16 06:36:05.406 290 11793.08 213.61 52513.69 88888.00 2016-10-16 06:36:05.906 290 11793.13 213.61 52513.69 88888.00 2016-10-16 06:36:06.406 290 11793.13 213.65 52513.76 88888.00 2016-10-16 06:36:06.906 290 11793.12 213.70 52513.80 88888.00 2016-10-16 06:36:07.406 290 11793.09 213.72 52513.80 88888.00 2016-10-16 06:36:07.906 290 11793.10 213.76 52513.76 88888.00 2016-10-16 06:36:08.406 290 11793.16 213.77 52513.73 88888.00 2016-10-16 06:36:08.906 290 11793.19 213.76 52513.69 88888.00 2016-10-16 06:36:09.406 290 11793.16 213.77 52513.69 88888.00 2016-10-16 06:36:09.906 290 11793.16 213.81 52513.68 88888.00 2016-10-16 06:36:10.406 290 11793.19 213.84 52513.73 88888.00 2016-10-16 06:36:10.906 290 11793.21 213.89 52513.77 88888.00 2016-10-16 06:36:11.406 290 11793.24 213.87 52513.77 88888.00 2016-10-16 06:36:11.906 290 11793.23 213.89 52513.79 88888.00 2016-10-16 06:36:12.406 290 11793.26 213.91 52513.81 88888.00 2016-10-16 06:36:12.906 290 11793.27 213.89 52513.81 88888.00 2016-10-16 06:36:13.406 290 11793.26 213.91 52513.76 88888.00 2016-10-16 06:36:13.906 290 11793.27 213.93 52513.72 88888.00 2016-10-16 06:36:14.406 290 11793.32 213.98 52513.69 88888.00 2016-10-16 06:36:14.906 290 11793.32 214.01 52513.71 88888.00 2016-10-16 06:36:15.406 290 11793.27 213.99 52513.73 88888.00 2016-10-16 06:36:15.906 290 11793.27 213.97 52513.75 88888.00 2016-10-16 06:36:16.406 290 11793.28 213.96 52513.77 88888.00 2016-10-16 06:36:16.906 290 11793.31 213.96 52513.76 88888.00 2016-10-16 06:36:17.406 290 11793.32 213.98 52513.76 88888.00 2016-10-16 06:36:17.906 290 11793.31 213.98 52513.75 88888.00 2016-10-16 06:36:18.406 290 11793.31 213.97 52513.71 88888.00 2016-10-16 06:36:18.906 290 11793.34 213.99 52513.72 88888.00 2016-10-16 06:36:19.406 290 11793.35 213.97 52513.73 88888.00 2016-10-16 06:36:19.906 290 11793.37 213.94 52513.69 88888.00 2016-10-16 06:36:20.406 290 11793.37 213.96 52513.72 88888.00 2016-10-16 06:36:20.906 290 11793.39 213.97 52513.79 88888.00 2016-10-16 06:36:21.406 290 11793.42 213.97 52513.80 88888.00 2016-10-16 06:36:21.906 290 11793.44 214.02 52513.76 88888.00 2016-10-16 06:36:22.406 290 11793.42 214.00 52513.79 88888.00 2016-10-16 06:36:22.906 290 11793.36 213.98 52513.84 88888.00 2016-10-16 06:36:23.406 290 11793.39 213.94 52513.82 88888.00 2016-10-16 06:36:23.906 290 11793.41 213.97 52513.76 88888.00 2016-10-16 06:36:24.406 290 11793.45 213.97 52513.73 88888.00 2016-10-16 06:36:24.906 290 11793.50 213.98 52513.73 88888.00 2016-10-16 06:36:25.406 290 11793.51 213.94 52513.73 88888.00 2016-10-16 06:36:25.906 290 11793.51 213.92 52513.72 88888.00 2016-10-16 06:36:26.406 290 11793.56 213.97 52513.73 88888.00 2016-10-16 06:36:26.906 290 11793.56 213.93 52513.73 88888.00 2016-10-16 06:36:27.406 290 11793.53 213.93 52513.75 88888.00 2016-10-16 06:36:27.906 290 11793.58 213.92 52513.77 88888.00 2016-10-16 06:36:28.406 290 11793.60 213.88 52513.79 88888.00 2016-10-16 06:36:28.906 290 11793.61 213.91 52513.79 88888.00 2016-10-16 06:36:29.406 290 11793.66 213.88 52513.79 88888.00 2016-10-16 06:36:29.906 290 11793.67 213.83 52513.75 88888.00 2016-10-16 06:36:30.406 290 11793.68 213.84 52513.74 88888.00 2016-10-16 06:36:30.906 290 11793.69 213.89 52513.74 88888.00 2016-10-16 06:36:31.406 290 11793.71 213.90 52513.75 88888.00 2016-10-16 06:36:31.906 290 11793.69 213.90 52513.82 88888.00 2016-10-16 06:36:32.406 290 11793.65 213.93 52513.84 88888.00 2016-10-16 06:36:32.906 290 11793.69 213.91 52513.83 88888.00 2016-10-16 06:36:33.406 290 11793.77 213.87 52513.77 88888.00 2016-10-16 06:36:33.906 290 11793.81 213.86 52513.77 88888.00 2016-10-16 06:36:34.406 290 11793.80 213.83 52513.75 88888.00 2016-10-16 06:36:34.906 290 11793.81 213.84 52513.76 88888.00 2016-10-16 06:36:35.406 290 11793.85 213.84 52513.73 88888.00 2016-10-16 06:36:35.906 290 11793.85 213.82 52513.73 88888.00 2016-10-16 06:36:36.406 290 11793.79 213.84 52513.73 88888.00 2016-10-16 06:36:36.906 290 11793.84 213.80 52513.73 88888.00 2016-10-16 06:36:37.406 290 11793.87 213.78 52513.74 88888.00 2016-10-16 06:36:37.906 290 11793.89 213.76 52513.74 88888.00 2016-10-16 06:36:38.406 290 11793.91 213.79 52513.72 88888.00 2016-10-16 06:36:38.906 290 11793.93 213.78 52513.74 88888.00 2016-10-16 06:36:39.406 290 11793.94 213.73 52513.77 88888.00 2016-10-16 06:36:39.906 290 11793.96 213.71 52513.74 88888.00 2016-10-16 06:36:40.407 290 11793.88 213.70 52513.73 88888.00 2016-10-16 06:36:40.907 290 11793.93 213.69 52513.71 88888.00 2016-10-16 06:36:41.407 290 11793.97 213.69 52513.74 88888.00 2016-10-16 06:36:41.907 290 11793.96 213.70 52513.81 88888.00 2016-10-16 06:36:42.407 290 11793.93 213.68 52513.74 88888.00 2016-10-16 06:36:42.907 290 11793.95 213.65 52513.73 88888.00 2016-10-16 06:36:43.407 290 11794.02 213.64 52513.73 88888.00 2016-10-16 06:36:43.907 290 11794.00 213.63 52513.74 88888.00 2016-10-16 06:36:44.407 290 11793.94 213.60 52513.74 88888.00 2016-10-16 06:36:44.907 290 11793.94 213.58 52513.73 88888.00 2016-10-16 06:36:45.407 290 11793.93 213.55 52513.77 88888.00 2016-10-16 06:36:45.907 290 11793.96 213.55 52513.79 88888.00 2016-10-16 06:36:46.407 290 11794.03 213.55 52513.76 88888.00 2016-10-16 06:36:46.907 290 11794.07 213.51 52513.68 88888.00 2016-10-16 06:36:47.407 290 11794.04 213.49 52513.69 88888.00 2016-10-16 06:36:47.907 290 11794.07 213.50 52513.73 88888.00 2016-10-16 06:36:48.407 290 11794.10 213.50 52513.67 88888.00 2016-10-16 06:36:48.907 290 11794.01 213.48 52513.66 88888.00 2016-10-16 06:36:49.407 290 11794.00 213.43 52513.69 88888.00 2016-10-16 06:36:49.907 290 11794.01 213.41 52513.68 88888.00 2016-10-16 06:36:50.407 290 11794.01 213.41 52513.68 88888.00 2016-10-16 06:36:50.907 290 11793.96 213.39 52513.69 88888.00 2016-10-16 06:36:51.407 290 11793.95 213.38 52513.73 88888.00 2016-10-16 06:36:51.907 290 11793.92 213.36 52513.72 88888.00 2016-10-16 06:36:52.407 290 11793.92 213.38 52513.69 88888.00 2016-10-16 06:36:52.907 290 11793.92 213.41 52513.71 88888.00 2016-10-16 06:36:53.407 290 11793.91 213.41 52513.72 88888.00 2016-10-16 06:36:53.907 290 11793.88 213.40 52513.75 88888.00 2016-10-16 06:36:54.407 290 11793.86 213.36 52513.74 88888.00 2016-10-16 06:36:54.907 290 11793.87 213.36 52513.74 88888.00 2016-10-16 06:36:55.407 290 11793.87 213.38 52513.77 88888.00 2016-10-16 06:36:55.907 290 11793.83 213.35 52513.74 88888.00 2016-10-16 06:36:56.407 290 11793.84 213.30 52513.73 88888.00 2016-10-16 06:36:56.907 290 11793.87 213.28 52513.74 88888.00 2016-10-16 06:36:57.407 290 11793.88 213.30 52513.74 88888.00 2016-10-16 06:36:57.907 290 11793.86 213.29 52513.73 88888.00 2016-10-16 06:36:58.407 290 11793.85 213.26 52513.69 88888.00 2016-10-16 06:36:58.907 290 11793.86 213.24 52513.66 88888.00 2016-10-16 06:36:59.407 290 11793.80 213.23 52513.69 88888.00 2016-10-16 06:36:59.907 290 11793.78 213.22 52513.72 88888.00 2016-10-16 06:37:00.407 290 11793.80 213.20 52513.72 88888.00 2016-10-16 06:37:00.907 290 11793.86 213.21 52513.71 88888.00 2016-10-16 06:37:01.407 290 11793.81 213.21 52513.73 88888.00 2016-10-16 06:37:01.907 290 11793.77 213.22 52513.75 88888.00 2016-10-16 06:37:02.407 290 11793.75 213.23 52513.68 88888.00 2016-10-16 06:37:02.907 290 11793.75 213.24 52513.65 88888.00 2016-10-16 06:37:03.407 290 11793.78 213.24 52513.65 88888.00 2016-10-16 06:37:03.907 290 11793.80 213.23 52513.63 88888.00 2016-10-16 06:37:04.407 290 11793.85 213.22 52513.59 88888.00 2016-10-16 06:37:04.907 290 11793.87 213.26 52513.54 88888.00 2016-10-16 06:37:05.407 290 11793.88 213.28 52513.56 88888.00 2016-10-16 06:37:05.907 290 11793.81 213.28 52513.59 88888.00 2016-10-16 06:37:06.407 290 11793.83 213.31 52513.60 88888.00 2016-10-16 06:37:06.907 290 11793.78 213.31 52513.59 88888.00 2016-10-16 06:37:07.407 290 11793.77 213.31 52513.58 88888.00 2016-10-16 06:37:07.907 290 11793.77 213.32 52513.60 88888.00 2016-10-16 06:37:08.407 290 11793.77 213.34 52513.64 88888.00 2016-10-16 06:37:08.907 290 11793.79 213.32 52513.66 88888.00 2016-10-16 06:37:09.407 290 11793.77 213.33 52513.68 88888.00 2016-10-16 06:37:09.907 290 11793.77 213.33 52513.65 88888.00 2016-10-16 06:37:10.407 290 11793.80 213.36 52513.63 88888.00 2016-10-16 06:37:10.907 290 11793.84 213.41 52513.66 88888.00 2016-10-16 06:37:11.407 290 11793.84 213.42 52513.66 88888.00 2016-10-16 06:37:11.907 290 11793.84 213.44 52513.68 88888.00 2016-10-16 06:37:12.407 290 11793.80 213.44 52513.71 88888.00 2016-10-16 06:37:12.907 290 11793.79 213.47 52513.72 88888.00 2016-10-16 06:37:13.407 290 11793.77 213.48 52513.74 88888.00 2016-10-16 06:37:13.907 290 11793.79 213.48 52513.74 88888.00 2016-10-16 06:37:14.407 290 11793.77 213.49 52513.75 88888.00 2016-10-16 06:37:14.907 290 11793.79 213.48 52513.76 88888.00 2016-10-16 06:37:15.407 290 11793.84 213.47 52513.75 88888.00 2016-10-16 06:37:15.907 290 11793.85 213.47 52513.73 88888.00 2016-10-16 06:37:16.407 290 11793.87 213.49 52513.69 88888.00 2016-10-16 06:37:16.907 290 11793.85 213.51 52513.68 88888.00 2016-10-16 06:37:17.407 290 11793.81 213.58 52513.72 88888.00 2016-10-16 06:37:17.907 290 11793.79 213.59 52513.75 88888.00 2016-10-16 06:37:18.407 290 11793.76 213.59 52513.80 88888.00 2016-10-16 06:37:18.907 290 11793.72 213.62 52513.82 88888.00 2016-10-16 06:37:19.407 290 11793.74 213.69 52513.82 88888.00 2016-10-16 06:37:19.907 290 11793.70 213.72 52513.91 88888.00 2016-10-16 06:37:20.407 290 11793.69 213.73 52513.92 88888.00 2016-10-16 06:37:20.907 290 11793.63 213.80 52513.90 88888.00 2016-10-16 06:37:21.407 290 11793.59 213.87 52513.91 88888.00 2016-10-16 06:37:21.907 290 11793.59 213.86 52513.95 88888.00 2016-10-16 06:37:22.407 290 11793.57 213.86 52513.98 88888.00 2016-10-16 06:37:22.907 290 11793.56 213.92 52513.97 88888.00 2016-10-16 06:37:23.407 290 11793.52 213.99 52513.99 88888.00 2016-10-16 06:37:23.907 290 11793.51 214.00 52514.03 88888.00 2016-10-16 06:37:24.407 290 11793.51 214.00 52514.00 88888.00 2016-10-16 06:37:24.907 290 11793.54 214.08 52514.00 88888.00 2016-10-16 06:37:25.407 290 11793.52 214.12 52514.03 88888.00 2016-10-16 06:37:25.907 290 11793.54 214.17 52514.04 88888.00 2016-10-16 06:37:26.407 290 11793.51 214.22 52514.02 88888.00 2016-10-16 06:37:26.907 290 11793.48 214.23 52514.00 88888.00 2016-10-16 06:37:27.407 290 11793.47 214.23 52514.02 88888.00 2016-10-16 06:37:27.907 290 11793.44 214.25 52514.08 88888.00 2016-10-16 06:37:28.407 290 11793.45 214.28 52514.10 88888.00 2016-10-16 06:37:28.907 290 11793.51 214.29 52514.08 88888.00 2016-10-16 06:37:29.407 290 11793.52 214.30 52514.03 88888.00 2016-10-16 06:37:29.907 290 11793.57 214.30 52513.99 88888.00 2016-10-16 06:37:30.407 290 11793.58 214.37 52513.95 88888.00 2016-10-16 06:37:30.907 290 11793.57 214.41 52513.99 88888.00 2016-10-16 06:37:31.407 290 11793.58 214.42 52514.01 88888.00 2016-10-16 06:37:31.907 290 11793.56 214.41 52513.98 88888.00 2016-10-16 06:37:32.407 290 11793.66 214.45 52513.94 88888.00 2016-10-16 06:37:32.907 290 11793.75 214.46 52513.94 88888.00 2016-10-16 06:37:33.407 290 11793.77 214.45 52513.91 88888.00 2016-10-16 06:37:33.907 290 11793.84 214.47 52513.90 88888.00 2016-10-16 06:37:34.407 290 11793.83 214.49 52513.91 88888.00 2016-10-16 06:37:34.907 290 11793.84 214.48 52513.90 88888.00 2016-10-16 06:37:35.407 290 11793.79 214.50 52513.88 88888.00 2016-10-16 06:37:35.907 290 11793.77 214.52 52513.89 88888.00 2016-10-16 06:37:36.407 290 11793.81 214.51 52513.89 88888.00 2016-10-16 06:37:36.907 290 11793.80 214.52 52513.91 88888.00 2016-10-16 06:37:37.407 290 11793.79 214.55 52513.93 88888.00 2016-10-16 06:37:37.907 290 11793.83 214.50 52513.88 88888.00 2016-10-16 06:37:38.407 290 11793.88 214.51 52513.88 88888.00 2016-10-16 06:37:38.907 290 11793.91 214.57 52513.93 88888.00 2016-10-16 06:37:39.407 290 11793.87 214.56 52513.94 88888.00 2016-10-16 06:37:39.907 290 11793.84 214.56 52513.92 88888.00 2016-10-16 06:37:40.407 290 11793.86 214.61 52513.90 88888.00 2016-10-16 06:37:40.907 290 11793.84 214.64 52513.93 88888.00 2016-10-16 06:37:41.407 290 11793.87 214.64 52513.91 88888.00 2016-10-16 06:37:41.907 290 11793.95 214.65 52513.88 88888.00 2016-10-16 06:37:42.407 290 11793.88 214.68 52513.91 88888.00 2016-10-16 06:37:42.907 290 11793.89 214.71 52513.93 88888.00 2016-10-16 06:37:43.407 290 11793.92 214.70 52513.93 88888.00 2016-10-16 06:37:43.907 290 11793.86 214.69 52513.93 88888.00 2016-10-16 06:37:44.407 290 11793.81 214.70 52513.94 88888.00 2016-10-16 06:37:44.907 290 11793.83 214.67 52513.99 88888.00 2016-10-16 06:37:45.407 290 11793.85 214.68 52514.00 88888.00 2016-10-16 06:37:45.907 290 11793.94 214.69 52513.95 88888.00 2016-10-16 06:37:46.407 290 11793.97 214.66 52513.94 88888.00 2016-10-16 06:37:46.907 290 11794.01 214.65 52513.98 88888.00 2016-10-16 06:37:47.407 290 11794.02 214.67 52513.99 88888.00 2016-10-16 06:37:47.907 290 11794.01 214.68 52513.99 88888.00 2016-10-16 06:37:48.407 290 11794.01 214.70 52513.97 88888.00 2016-10-16 06:37:48.907 290 11794.04 214.67 52513.95 88888.00 2016-10-16 06:37:49.407 290 11794.09 214.68 52513.95 88888.00 2016-10-16 06:37:49.907 290 11794.11 214.69 52513.93 88888.00 2016-10-16 06:37:50.407 290 11794.10 214.68 52513.95 88888.00 2016-10-16 06:37:50.907 290 11794.12 214.64 52513.98 88888.00 2016-10-16 06:37:51.407 290 11794.23 214.62 52513.89 88888.00 2016-10-16 06:37:51.907 290 11794.31 214.64 52513.84 88888.00 2016-10-16 06:37:52.407 290 11794.28 214.62 52513.90 88888.00 2016-10-16 06:37:52.907 290 11794.30 214.64 52513.88 88888.00 2016-10-16 06:37:53.407 290 11794.32 214.65 52513.91 88888.00 2016-10-16 06:37:53.907 290 11794.32 214.67 52513.91 88888.00 2016-10-16 06:37:54.407 290 11794.33 214.65 52513.91 88888.00 2016-10-16 06:37:54.907 290 11794.37 214.62 52513.88 88888.00 2016-10-16 06:37:55.407 290 11794.33 214.64 52513.88 88888.00 2016-10-16 06:37:55.907 290 11794.30 214.65 52513.86 88888.00 2016-10-16 06:37:56.407 290 11794.31 214.61 52513.86 88888.00 2016-10-16 06:37:56.907 290 11794.24 214.59 52513.92 88888.00 2016-10-16 06:37:57.407 290 11794.30 214.57 52513.93 88888.00 2016-10-16 06:37:57.907 290 11794.38 214.58 52513.90 88888.00 2016-10-16 06:37:58.407 290 11794.38 214.64 52513.91 88888.00 2016-10-16 06:37:58.907 290 11794.31 214.61 52513.93 88888.00 2016-10-16 06:37:59.407 290 11794.24 214.64 52514.00 88888.00 2016-10-16 06:37:59.907 290 11794.22 214.69 52514.04 88888.00 2016-10-16 06:38:00.407 290 11794.29 214.64 52513.99 88888.00 2016-10-16 06:38:00.907 290 11794.30 214.59 52513.95 88888.00 2016-10-16 06:38:01.407 290 11794.35 214.58 52513.94 88888.00 2016-10-16 06:38:01.907 290 11794.35 214.61 52513.93 88888.00 2016-10-16 06:38:02.407 290 11794.35 214.60 52513.92 88888.00 2016-10-16 06:38:02.907 290 11794.38 214.57 52513.92 88888.00 2016-10-16 06:38:03.407 290 11794.33 214.57 52513.91 88888.00 2016-10-16 06:38:03.907 290 11794.24 214.59 52513.94 88888.00 2016-10-16 06:38:04.407 290 11794.16 214.61 52514.00 88888.00 2016-10-16 06:38:04.907 290 11794.21 214.58 52513.95 88888.00 2016-10-16 06:38:05.407 290 11794.29 214.54 52513.92 88888.00 2016-10-16 06:38:05.907 290 11794.31 214.49 52513.95 88888.00 2016-10-16 06:38:06.407 290 11794.32 214.52 52513.93 88888.00 2016-10-16 06:38:06.907 290 11794.31 214.55 52513.93 88888.00 2016-10-16 06:38:07.407 290 11794.31 214.50 52513.93 88888.00 2016-10-16 06:38:07.907 290 11794.28 214.52 52513.91 88888.00 2016-10-16 06:38:08.407 290 11794.24 214.56 52513.95 88888.00 2016-10-16 06:38:08.907 290 11794.22 214.52 52513.94 88888.00 2016-10-16 06:38:09.407 290 11794.21 214.47 52513.94 88888.00 2016-10-16 06:38:09.907 290 11794.28 214.49 52513.97 88888.00 2016-10-16 06:38:10.407 290 11794.33 214.48 52513.98 88888.00 2016-10-16 06:38:10.907 290 11794.24 214.49 52514.08 88888.00 2016-10-16 06:38:11.407 290 11794.19 214.49 52514.08 88888.00 2016-10-16 06:38:11.907 290 11794.18 214.54 52514.09 88888.00 2016-10-16 06:38:12.407 290 11794.19 214.52 52514.09 88888.00 2016-10-16 06:38:12.907 290 11794.16 214.52 52514.07 88888.00 2016-10-16 06:38:13.407 290 11794.15 214.50 52514.15 88888.00 2016-10-16 06:38:13.907 290 11794.13 214.47 52514.15 88888.00 2016-10-16 06:38:14.407 290 11794.10 214.50 52514.12 88888.00 2016-10-16 06:38:14.907 290 11794.11 214.51 52514.09 88888.00 2016-10-16 06:38:15.407 290 11794.14 214.49 52514.06 88888.00 2016-10-16 06:38:15.907 290 11794.18 214.52 52514.03 88888.00 2016-10-16 06:38:16.407 290 11794.22 214.54 52514.02 88888.00 2016-10-16 06:38:16.907 290 11794.29 214.47 52514.06 88888.00 2016-10-16 06:38:17.407 290 11794.29 214.47 52514.04 88888.00 2016-10-16 06:38:17.907 290 11794.26 214.44 52514.03 88888.00 2016-10-16 06:38:18.407 290 11794.28 214.44 52514.04 88888.00 2016-10-16 06:38:18.907 290 11794.36 214.38 52514.01 88888.00 2016-10-16 06:38:19.407 290 11794.33 214.34 52514.01 88888.00 2016-10-16 06:38:19.907 290 11794.35 214.35 52514.04 88888.00 2016-10-16 06:38:20.407 290 11794.40 214.36 52514.07 88888.00 2016-10-16 06:38:20.907 290 11794.42 214.34 52514.07 88888.00 2016-10-16 06:38:21.407 290 11794.40 214.31 52514.03 88888.00 2016-10-16 06:38:21.907 290 11794.36 214.31 52514.00 88888.00 2016-10-16 06:38:22.407 290 11794.31 214.32 52513.98 88888.00 2016-10-16 06:38:22.907 290 11794.31 214.30 52513.99 88888.00 2016-10-16 06:38:23.407 290 11794.30 214.28 52514.01 88888.00 2016-10-16 06:38:23.907 290 11794.28 214.30 52514.00 88888.00 2016-10-16 06:38:24.407 290 11794.28 214.29 52513.95 88888.00 2016-10-16 06:38:24.907 290 11794.31 214.32 52513.97 88888.00 2016-10-16 06:38:25.407 290 11794.31 214.34 52514.02 88888.00 2016-10-16 06:38:25.907 290 11794.28 214.35 52514.07 88888.00 2016-10-16 06:38:26.407 290 11794.29 214.29 52514.06 88888.00 2016-10-16 06:38:26.907 290 11794.28 214.28 52514.01 88888.00 2016-10-16 06:38:27.407 290 11794.24 214.29 52514.02 88888.00 2016-10-16 06:38:27.907 290 11794.23 214.27 52514.03 88888.00 2016-10-16 06:38:28.407 290 11794.26 214.29 52514.01 88888.00 2016-10-16 06:38:28.907 290 11794.21 214.32 52514.00 88888.00 2016-10-16 06:38:29.407 290 11794.23 214.30 52514.01 88888.00 2016-10-16 06:38:29.907 290 11794.24 214.29 52514.04 88888.00 2016-10-16 06:38:30.407 290 11794.32 214.28 52513.99 88888.00 2016-10-16 06:38:30.907 290 11794.40 214.28 52513.91 88888.00 2016-10-16 06:38:31.407 290 11794.48 214.23 52513.86 88888.00 2016-10-16 06:38:31.907 290 11794.50 214.19 52513.86 88888.00 2016-10-16 06:38:32.407 290 11794.49 214.20 52513.82 88888.00 2016-10-16 06:38:32.907 290 11794.42 214.23 52513.79 88888.00 2016-10-16 06:38:33.407 290 11794.40 214.23 52513.79 88888.00 2016-10-16 06:38:33.907 290 11794.40 214.21 52513.80 88888.00 2016-10-16 06:38:34.407 290 11794.45 214.18 52513.81 88888.00 2016-10-16 06:38:34.907 290 11794.49 214.19 52513.79 88888.00 2016-10-16 06:38:35.407 290 11794.50 214.23 52513.77 88888.00 2016-10-16 06:38:35.907 290 11794.45 214.20 52513.81 88888.00 2016-10-16 06:38:36.407 290 11794.41 214.20 52513.84 88888.00 2016-10-16 06:38:36.907 290 11794.40 214.23 52513.84 88888.00 2016-10-16 06:38:37.407 290 11794.38 214.22 52513.86 88888.00 2016-10-16 06:38:37.907 290 11794.39 214.23 52513.81 88888.00 2016-10-16 06:38:38.407 290 11794.40 214.27 52513.79 88888.00 2016-10-16 06:38:38.907 290 11794.42 214.28 52513.81 88888.00 2016-10-16 06:38:39.407 290 11794.45 214.28 52513.83 88888.00 2016-10-16 06:38:39.907 290 11794.53 214.25 52513.81 88888.00 2016-10-16 06:38:40.407 290 11794.50 214.25 52513.80 88888.00 2016-10-16 06:38:40.907 290 11794.47 214.28 52513.79 88888.00 2016-10-16 06:38:41.407 290 11794.50 214.30 52513.81 88888.00 2016-10-16 06:38:41.907 290 11794.41 214.36 52513.92 88888.00 2016-10-16 06:38:42.407 290 11793.59 214.57 52514.53 88888.00 2016-10-16 06:38:42.907 290 11793.33 214.64 52514.73 88888.00 2016-10-16 06:38:43.407 290 11793.32 214.65 52514.74 88888.00 2016-10-16 06:38:43.907 290 11793.59 214.58 52514.56 88888.00 2016-10-16 06:38:44.407 290 11794.19 214.45 52514.18 88888.00 2016-10-16 06:38:44.907 290 11794.33 214.37 52514.06 88888.00 2016-10-16 06:38:45.407 290 11794.33 214.40 52514.07 88888.00 2016-10-16 06:38:45.907 290 11794.24 214.45 52514.13 88888.00 2016-10-16 06:38:46.407 290 11794.36 214.42 52514.09 88888.00 2016-10-16 06:38:46.907 290 11794.45 214.44 52514.01 88888.00 2016-10-16 06:38:47.407 290 11794.42 214.46 52514.00 88888.00 2016-10-16 06:38:47.907 290 11794.45 214.42 52514.09 88888.00 2016-10-16 06:38:48.407 290 11794.44 214.45 52514.09 88888.00 2016-10-16 06:38:48.907 290 11794.45 214.45 52514.09 88888.00 2016-10-16 06:38:49.407 290 11794.49 214.42 52514.07 88888.00 2016-10-16 06:38:49.907 290 11794.47 214.42 52514.07 88888.00 2016-10-16 06:38:50.407 290 11794.48 214.42 52514.04 88888.00 2016-10-16 06:38:50.907 290 11794.44 214.47 52514.08 88888.00 2016-10-16 06:38:51.407 290 11794.33 214.52 52514.12 88888.00 2016-10-16 06:38:51.907 290 11794.40 214.54 52514.10 88888.00 2016-10-16 06:38:52.407 290 11794.42 214.54 52514.09 88888.00 2016-10-16 06:38:52.907 290 11794.44 214.51 52514.09 88888.00 2016-10-16 06:38:53.407 290 11794.33 214.52 52514.11 88888.00 2016-10-16 06:38:53.907 290 11794.28 214.51 52514.13 88888.00 2016-10-16 06:38:54.407 290 11794.24 214.55 52514.09 88888.00 2016-10-16 06:38:54.907 290 11794.19 214.59 52514.09 88888.00 2016-10-16 06:38:55.407 290 11794.18 214.65 52514.12 88888.00 2016-10-16 06:38:55.907 290 11794.16 214.59 52514.17 88888.00 2016-10-16 06:38:56.407 290 11794.15 214.65 52514.15 88888.00 2016-10-16 06:38:56.907 290 11794.19 214.69 52514.15 88888.00 2016-10-16 06:38:57.407 290 11794.27 214.68 52514.09 88888.00 2016-10-16 06:38:57.907 290 11794.26 214.70 52514.09 88888.00 2016-10-16 06:38:58.407 290 11794.24 214.70 52514.07 88888.00 2016-10-16 06:38:58.907 290 11794.24 214.69 52514.06 88888.00 2016-10-16 06:38:59.407 290 11794.20 214.76 52514.03 88888.00 2016-10-16 06:38:59.907 290 11794.16 214.75 52514.03 88888.00 2016-10-16 06:39:00.407 290 11794.20 214.75 52514.03 88888.00 2016-10-16 06:39:00.907 290 11794.19 214.79 52514.04 88888.00 2016-10-16 06:39:01.407 290 11794.16 214.84 52514.06 88888.00 2016-10-16 06:39:01.907 290 11794.14 214.88 52514.09 88888.00 2016-10-16 06:39:02.407 290 11794.09 214.94 52514.15 88888.00 2016-10-16 06:39:02.907 290 11794.10 214.97 52514.09 88888.00 2016-10-16 06:39:03.407 290 11794.14 214.97 52514.04 88888.00 2016-10-16 06:39:03.907 290 11794.18 214.96 52514.03 88888.00 2016-10-16 06:39:04.407 290 11794.20 214.98 52514.01 88888.00 2016-10-16 06:39:04.907 290 11794.22 215.02 52513.97 88888.00 2016-10-16 06:39:05.407 290 11794.16 215.07 52513.95 88888.00 2016-10-16 06:39:05.907 290 11794.04 215.18 52514.06 88888.00 2016-10-16 06:39:06.407 290 11794.00 215.23 52514.10 88888.00 2016-10-16 06:39:06.907 290 11793.51 215.31 52514.51 88888.00 2016-10-16 06:39:07.407 290 11791.75 215.68 52515.88 88888.00 2016-10-16 06:39:07.907 290 11791.30 215.84 52516.26 88888.00 2016-10-16 06:39:08.407 290 11791.60 215.80 52516.01 88888.00 2016-10-16 06:39:08.907 290 11791.73 215.73 52515.92 88888.00 2016-10-16 06:39:09.407 290 11791.75 215.75 52515.88 88888.00 2016-10-16 06:39:09.907 290 11791.76 215.84 52515.89 88888.00 2016-10-16 06:39:10.407 290 11791.76 215.86 52515.88 88888.00 2016-10-16 06:39:10.907 290 11791.76 215.89 52515.88 88888.00 2016-10-16 06:39:11.407 290 11791.73 215.93 52515.94 88888.00 2016-10-16 06:39:11.907 290 11791.69 215.95 52516.01 88888.00 2016-10-16 06:39:12.407 290 11791.66 215.95 52516.01 88888.00 2016-10-16 06:39:12.907 290 11791.66 216.00 52515.96 88888.00 2016-10-16 06:39:13.407 290 11791.69 216.03 52515.87 88888.00 2016-10-16 06:39:13.907 290 11791.72 216.07 52515.91 88888.00 2016-10-16 06:39:14.407 290 11791.72 216.14 52516.01 88888.00 2016-10-16 06:39:14.907 290 11791.74 216.14 52516.01 88888.00 2016-10-16 06:39:15.407 290 11791.77 216.11 52516.00 88888.00 2016-10-16 06:39:15.907 290 11791.82 216.12 52515.98 88888.00 2016-10-16 06:39:16.407 290 11791.83 216.16 52515.97 88888.00 2016-10-16 06:39:16.907 290 11791.84 216.16 52515.98 88888.00 2016-10-16 06:39:17.407 290 11791.87 216.21 52516.00 88888.00 2016-10-16 06:39:17.907 290 11791.87 216.22 52516.01 88888.00 2016-10-16 06:39:18.407 290 11791.88 216.21 52515.96 88888.00 2016-10-16 06:39:18.907 290 11791.92 216.25 52515.97 88888.00 2016-10-16 06:39:19.407 290 11791.94 216.29 52515.97 88888.00 2016-10-16 06:39:19.907 290 11791.91 216.31 52515.97 88888.00 2016-10-16 06:39:20.408 290 11791.98 216.32 52516.00 88888.00 2016-10-16 06:39:20.908 290 11792.01 216.30 52516.01 88888.00 2016-10-16 06:39:21.408 290 11791.99 216.30 52516.03 88888.00 2016-10-16 06:39:21.908 290 11792.03 216.33 52516.01 88888.00 2016-10-16 06:39:22.408 290 11792.05 216.33 52516.01 88888.00 2016-10-16 06:39:22.908 290 11792.07 216.39 52516.05 88888.00 2016-10-16 06:39:23.408 290 11792.05 216.42 52516.05 88888.00 2016-10-16 06:39:23.908 290 11792.09 216.43 52516.04 88888.00 2016-10-16 06:39:24.408 290 11792.09 216.43 52516.02 88888.00 2016-10-16 06:39:24.908 290 11792.09 216.46 52516.03 88888.00 2016-10-16 06:39:25.408 290 11792.14 216.50 52516.03 88888.00 2016-10-16 06:39:25.908 290 11792.21 216.55 52516.01 88888.00 2016-10-16 06:39:26.408 290 11792.19 216.61 52516.02 88888.00 2016-10-16 06:39:26.908 290 11792.20 216.57 52516.02 88888.00 2016-10-16 06:39:27.408 290 11792.23 216.48 52516.03 88888.00 2016-10-16 06:39:27.908 290 11792.28 216.46 52516.02 88888.00 2016-10-16 06:39:28.408 290 11792.31 216.50 52515.97 88888.00 2016-10-16 06:39:28.908 290 11792.28 216.50 52515.96 88888.00 2016-10-16 06:39:29.408 290 11792.31 216.49 52515.96 88888.00 2016-10-16 06:39:29.908 290 11792.38 216.49 52515.92 88888.00 2016-10-16 06:39:30.408 290 11792.38 216.51 52515.93 88888.00 2016-10-16 06:39:30.908 290 11792.40 216.51 52515.97 88888.00 2016-10-16 06:39:31.408 290 11792.35 216.51 52516.03 88888.00 2016-10-16 06:39:31.908 290 11792.21 216.50 52516.11 88888.00 2016-10-16 06:39:32.408 290 11792.22 216.51 52516.12 88888.00 2016-10-16 06:39:32.908 290 11792.21 216.51 52516.14 88888.00 2016-10-16 06:39:33.408 290 11792.21 216.49 52516.17 88888.00 2016-10-16 06:39:33.908 290 11792.20 216.45 52516.17 88888.00 2016-10-16 06:39:34.408 290 11792.20 216.41 52516.18 88888.00 2016-10-16 06:39:34.908 290 11792.21 216.43 52516.19 88888.00 2016-10-16 06:39:35.408 290 11792.22 216.40 52516.17 88888.00 2016-10-16 06:39:35.908 290 11792.25 216.38 52516.17 88888.00 2016-10-16 06:39:36.408 290 11792.29 216.36 52516.15 88888.00 2016-10-16 06:39:36.908 290 11792.39 216.32 52516.10 88888.00 2016-10-16 06:39:37.408 290 11792.45 216.26 52516.09 88888.00 2016-10-16 06:39:37.908 290 11792.48 216.23 52516.06 88888.00 2016-10-16 06:39:38.408 290 11792.53 216.17 52516.06 88888.00 2016-10-16 06:39:38.908 290 11792.60 216.13 52516.04 88888.00 2016-10-16 06:39:39.408 290 11792.69 216.10 52515.97 88888.00 2016-10-16 06:39:39.908 290 11792.67 216.06 52516.02 88888.00 2016-10-16 06:39:40.408 290 11792.71 216.00 52516.00 88888.00 2016-10-16 06:39:40.908 290 11792.75 215.99 52516.03 88888.00 2016-10-16 06:39:41.408 290 11792.83 215.99 52516.00 88888.00 2016-10-16 06:39:41.908 290 11792.91 215.93 52515.93 88888.00 2016-10-16 06:39:42.408 290 11792.91 215.87 52515.92 88888.00 2016-10-16 06:39:42.908 290 11792.88 215.83 52515.97 88888.00 2016-10-16 06:39:43.408 290 11792.82 215.81 52516.04 88888.00 2016-10-16 06:39:43.908 290 11792.86 215.77 52516.01 88888.00 2016-10-16 06:39:44.408 290 11792.87 215.73 52516.05 88888.00 2016-10-16 06:39:44.908 290 11792.96 215.67 52515.98 88888.00 2016-10-16 06:39:45.408 290 11792.95 215.61 52515.96 88888.00 2016-10-16 06:39:45.908 290 11792.97 215.57 52515.95 88888.00 2016-10-16 06:39:46.408 290 11793.10 215.53 52515.88 88888.00 2016-10-16 06:39:46.908 290 11793.21 215.46 52515.84 88888.00 2016-10-16 06:39:47.408 290 11793.17 215.41 52515.85 88888.00 2016-10-16 06:39:47.908 290 11793.22 215.32 52515.78 88888.00 2016-10-16 06:39:48.408 290 11793.27 215.27 52515.78 88888.00 2016-10-16 06:39:48.908 290 11793.24 215.26 52515.85 88888.00 2016-10-16 06:39:49.408 290 11793.18 215.26 52515.92 88888.00 2016-10-16 06:39:49.908 290 11793.15 215.25 52515.94 88888.00 2016-10-16 06:39:50.408 290 11793.10 215.19 52515.98 88888.00 2016-10-16 06:39:50.908 290 11793.60 215.00 52515.52 88888.00 2016-10-16 06:39:51.408 290 11794.32 214.84 52514.99 88888.00 2016-10-16 06:39:51.908 290 11794.63 214.76 52514.82 88888.00 2016-10-16 06:39:52.408 290 11794.71 214.67 52514.77 88888.00 2016-10-16 06:39:52.908 290 11794.71 214.60 52514.77 88888.00 2016-10-16 06:39:53.408 290 11794.70 214.58 52514.74 88888.00 2016-10-16 06:39:53.908 290 11794.63 214.56 52514.77 88888.00 2016-10-16 06:39:54.408 290 11794.44 214.55 52514.89 88888.00 2016-10-16 06:39:54.908 290 11794.46 214.46 52514.86 88888.00 2016-10-16 06:39:55.408 290 11794.46 214.46 52514.85 88888.00 2016-10-16 06:39:55.908 290 11794.47 214.45 52514.87 88888.00 2016-10-16 06:39:56.408 290 11794.47 214.45 52514.89 88888.00 2016-10-16 06:39:56.908 290 11794.49 214.39 52514.89 88888.00 2016-10-16 06:39:57.408 290 11794.47 214.39 52514.87 88888.00 2016-10-16 06:39:57.908 290 11794.40 214.32 52514.88 88888.00 2016-10-16 06:39:58.408 290 11794.37 214.29 52514.88 88888.00 2016-10-16 06:39:58.908 290 11794.32 214.23 52514.89 88888.00 2016-10-16 06:39:59.408 290 11794.45 214.15 52514.78 88888.00 2016-10-16 06:39:59.908 290 11794.56 214.11 52514.63 88888.00 2016-10-16 06:40:00.408 290 11794.56 214.07 52514.63 88888.00 2016-10-16 06:40:00.908 290 11794.54 214.08 52514.64 88888.00 2016-10-16 06:40:01.408 290 11794.55 214.09 52514.65 88888.00 2016-10-16 06:40:01.908 290 11794.45 214.12 52514.71 88888.00 2016-10-16 06:40:02.408 290 11794.37 214.09 52514.73 88888.00 2016-10-16 06:40:02.908 290 11794.28 214.07 52514.77 88888.00 2016-10-16 06:40:03.408 290 11794.05 214.12 52514.90 88888.00 2016-10-16 06:40:03.908 290 11794.00 214.19 52514.92 88888.00 2016-10-16 06:40:04.408 290 11794.00 214.16 52514.94 88888.00 2016-10-16 06:40:04.908 290 11794.03 214.11 52514.95 88888.00 2016-10-16 06:40:05.408 290 11794.11 214.07 52514.86 88888.00 2016-10-16 06:40:05.908 290 11794.16 214.08 52514.82 88888.00 2016-10-16 06:40:06.408 290 11794.20 214.08 52514.79 88888.00 2016-10-16 06:40:06.908 290 11794.23 214.07 52514.80 88888.00 2016-10-16 06:40:07.408 290 11794.20 214.07 52514.83 88888.00 2016-10-16 06:40:07.908 290 11794.20 214.07 52514.82 88888.00 2016-10-16 06:40:08.408 290 11794.22 214.03 52514.77 88888.00 2016-10-16 06:40:08.908 290 11794.30 214.00 52514.68 88888.00 2016-10-16 06:40:09.408 290 11794.26 213.98 52514.72 88888.00 2016-10-16 06:40:09.908 290 11794.28 214.01 52514.71 88888.00 2016-10-16 06:40:10.408 290 11794.35 214.01 52514.68 88888.00 2016-10-16 06:40:10.908 290 11794.39 213.99 52514.66 88888.00 2016-10-16 06:40:11.408 290 11794.38 213.93 52514.65 88888.00 2016-10-16 06:40:11.908 290 11794.37 213.91 52514.66 88888.00 2016-10-16 06:40:12.408 290 11794.37 213.92 52514.64 88888.00 2016-10-16 06:40:12.908 290 11794.33 213.94 52514.66 88888.00 2016-10-16 06:40:13.408 290 11794.31 213.92 52514.65 88888.00 2016-10-16 06:40:13.908 290 11794.35 213.93 52514.68 88888.00 2016-10-16 06:40:14.408 290 11794.38 213.89 52514.70 88888.00 2016-10-16 06:40:14.908 290 11794.40 213.84 52514.63 88888.00 2016-10-16 06:40:15.408 290 11794.38 213.82 52514.60 88888.00 2016-10-16 06:40:15.908 290 11794.33 213.82 52514.60 88888.00 2016-10-16 06:40:16.408 290 11794.31 213.83 52514.60 88888.00 2016-10-16 06:40:16.908 290 11794.31 213.81 52514.64 88888.00 2016-10-16 06:40:17.408 290 11794.32 213.80 52514.68 88888.00 2016-10-16 06:40:17.908 290 11794.27 213.81 52514.68 88888.00 2016-10-16 06:40:18.408 290 11794.26 213.83 52514.66 88888.00 2016-10-16 06:40:18.908 290 11794.27 213.87 52514.69 88888.00 2016-10-16 06:40:19.408 290 11794.27 213.87 52514.73 88888.00 2016-10-16 06:40:19.908 290 11794.24 213.84 52514.81 88888.00 2016-10-16 06:40:20.408 290 11794.21 213.87 52514.82 88888.00 2016-10-16 06:40:20.908 290 11794.22 213.88 52514.77 88888.00 2016-10-16 06:40:21.408 290 11794.22 213.87 52514.77 88888.00 2016-10-16 06:40:21.908 290 11794.21 213.88 52514.79 88888.00 2016-10-16 06:40:22.408 290 11794.21 213.93 52514.81 88888.00 2016-10-16 06:40:22.908 290 11794.23 213.93 52514.82 88888.00 2016-10-16 06:40:23.408 290 11794.23 213.99 52514.80 88888.00 2016-10-16 06:40:23.908 290 11794.22 214.02 52514.81 88888.00 2016-10-16 06:40:24.408 290 11794.21 214.03 52514.86 88888.00 2016-10-16 06:40:24.908 290 11794.16 214.03 52514.86 88888.00 2016-10-16 06:40:25.408 290 11794.19 214.08 52514.89 88888.00 2016-10-16 06:40:25.908 290 11794.38 214.11 52514.79 88888.00 2016-10-16 06:40:26.408 290 11794.51 214.09 52514.70 88888.00 2016-10-16 06:40:26.908 290 11794.49 214.13 52514.64 88888.00 2016-10-16 06:40:27.408 290 11794.50 214.18 52514.62 88888.00 2016-10-16 06:40:27.908 290 11794.53 214.18 52514.64 88888.00 2016-10-16 06:40:28.408 290 11794.56 214.19 52514.63 88888.00 2016-10-16 06:40:28.908 290 11794.56 214.27 52514.68 88888.00 2016-10-16 06:40:29.408 290 11794.63 214.28 52514.63 88888.00 2016-10-16 06:40:29.908 290 11794.70 214.29 52514.62 88888.00 2016-10-16 06:40:30.408 290 11794.71 214.29 52514.63 88888.00 2016-10-16 06:40:30.908 290 11794.71 214.32 52514.64 88888.00 2016-10-16 06:40:31.408 290 11794.71 214.37 52514.63 88888.00 2016-10-16 06:40:31.908 290 11794.74 214.38 52514.66 88888.00 2016-10-16 06:40:32.408 290 11794.79 214.35 52514.69 88888.00 2016-10-16 06:40:32.908 290 11794.80 214.37 52514.65 88888.00 2016-10-16 06:40:33.408 290 11794.79 214.40 52514.69 88888.00 2016-10-16 06:40:33.908 290 11794.82 214.44 52514.69 88888.00 2016-10-16 06:40:34.408 290 11794.80 214.38 52514.68 88888.00 2016-10-16 06:40:34.908 290 11794.80 214.36 52514.64 88888.00 2016-10-16 06:40:35.408 290 11794.81 214.38 52514.64 88888.00 2016-10-16 06:40:35.908 290 11794.81 214.39 52514.64 88888.00 2016-10-16 06:40:36.408 290 11794.83 214.36 52514.61 88888.00 2016-10-16 06:40:36.908 290 11794.86 214.39 52514.62 88888.00 2016-10-16 06:40:37.408 290 11794.90 214.39 52514.64 88888.00 2016-10-16 06:40:37.908 290 11794.97 214.40 52514.62 88888.00 2016-10-16 06:40:38.408 290 11795.03 214.41 52514.56 88888.00 2016-10-16 06:40:38.908 290 11795.08 214.38 52514.55 88888.00 2016-10-16 06:40:39.408 290 11795.06 214.38 52514.60 88888.00 2016-10-16 06:40:39.908 290 11795.02 214.39 52514.62 88888.00 2016-10-16 06:40:40.408 290 11794.98 214.40 52514.65 88888.00 2016-10-16 06:40:40.908 290 11794.97 214.42 52514.68 88888.00 2016-10-16 06:40:41.408 290 11794.97 214.39 52514.69 88888.00 2016-10-16 06:40:41.908 290 11795.00 214.32 52514.63 88888.00 2016-10-16 06:40:42.408 290 11795.06 214.37 52514.63 88888.00 2016-10-16 06:40:42.908 290 11795.03 214.37 52514.63 88888.00 2016-10-16 06:40:43.408 290 11795.03 214.41 52514.63 88888.00 2016-10-16 06:40:43.908 290 11795.09 214.36 52514.66 88888.00 2016-10-16 06:40:44.408 290 11795.14 214.29 52514.66 88888.00 2016-10-16 06:40:44.908 290 11795.15 214.30 52514.65 88888.00 2016-10-16 06:40:45.408 290 11795.14 214.31 52514.65 88888.00 2016-10-16 06:40:45.908 290 11795.19 214.32 52514.63 88888.00 2016-10-16 06:40:46.408 290 11795.20 214.30 52514.65 88888.00 2016-10-16 06:40:46.908 290 11795.18 214.30 52514.64 88888.00 2016-10-16 06:40:47.408 290 11795.18 214.30 52514.63 88888.00 2016-10-16 06:40:47.908 290 11795.03 214.32 52514.81 88888.00 2016-10-16 06:40:48.408 290 11794.66 214.39 52515.10 88888.00 2016-10-16 06:40:48.908 290 11794.57 214.40 52515.14 88888.00 2016-10-16 06:40:49.408 290 11794.57 214.40 52515.18 88888.00 2016-10-16 06:40:49.908 290 11794.57 214.40 52515.21 88888.00 2016-10-16 06:40:50.408 290 11794.56 214.38 52515.22 88888.00 2016-10-16 06:40:50.908 290 11794.56 214.38 52515.26 88888.00 2016-10-16 06:40:51.408 290 11794.58 214.31 52515.22 88888.00 2016-10-16 06:40:51.908 290 11794.56 214.35 52515.24 88888.00 2016-10-16 06:40:52.408 290 11794.48 214.36 52515.32 88888.00 2016-10-16 06:40:52.908 290 11794.49 214.37 52515.33 88888.00 2016-10-16 06:40:53.408 290 11794.47 214.34 52515.32 88888.00 2016-10-16 06:40:53.908 290 11794.54 214.28 52515.23 88888.00 2016-10-16 06:40:54.408 290 11794.55 214.27 52515.23 88888.00 2016-10-16 06:40:54.908 290 11794.54 214.27 52515.24 88888.00 2016-10-16 06:40:55.408 290 11794.48 214.25 52515.33 88888.00 2016-10-16 06:40:55.908 290 11794.40 214.25 52515.39 88888.00 2016-10-16 06:40:56.408 290 11794.39 214.26 52515.40 88888.00 2016-10-16 06:40:56.908 290 11794.40 214.25 52515.38 88888.00 2016-10-16 06:40:57.408 290 11794.40 214.23 52515.33 88888.00 2016-10-16 06:40:57.908 290 11794.38 214.25 52515.36 88888.00 2016-10-16 06:40:58.408 290 11794.38 214.26 52515.33 88888.00 2016-10-16 06:40:58.908 290 11794.36 214.25 52515.35 88888.00 2016-10-16 06:40:59.408 290 11794.37 214.22 52515.42 88888.00 2016-10-16 06:40:59.908 290 11794.39 214.22 52515.39 88888.00 2016-10-16 06:41:00.408 290 11794.39 214.27 52515.39 88888.00 2016-10-16 06:41:00.908 290 11794.39 214.32 52515.39 88888.00 2016-10-16 06:41:01.408 290 11794.40 214.31 52515.34 88888.00 2016-10-16 06:41:01.908 290 11794.45 214.28 52515.35 88888.00 2016-10-16 06:41:02.408 290 11794.53 214.27 52515.32 88888.00 2016-10-16 06:41:02.908 290 11794.50 214.30 52515.33 88888.00 2016-10-16 06:41:03.408 290 11794.54 214.26 52515.33 88888.00 2016-10-16 06:41:03.908 290 11794.55 214.20 52515.33 88888.00 2016-10-16 06:41:04.408 290 11794.57 214.20 52515.35 88888.00 2016-10-16 06:41:04.908 290 11794.58 214.22 52515.34 88888.00 2016-10-16 06:41:05.408 290 11794.63 214.27 52515.32 88888.00 2016-10-16 06:41:05.908 290 11794.63 214.34 52515.33 88888.00 2016-10-16 06:41:06.408 290 11794.67 214.28 52515.35 88888.00 2016-10-16 06:41:06.908 290 11794.68 214.21 52515.35 88888.00 2016-10-16 06:41:07.408 290 11794.65 214.20 52515.36 88888.00 2016-10-16 06:41:07.908 290 11794.60 214.21 52515.40 88888.00 2016-10-16 06:41:08.408 290 11794.64 214.20 52515.40 88888.00 2016-10-16 06:41:08.908 290 11794.66 214.23 52515.41 88888.00 2016-10-16 06:41:09.408 290 11794.65 214.23 52515.43 88888.00 2016-10-16 06:41:09.908 290 11794.63 214.18 52515.47 88888.00 2016-10-16 06:41:10.408 290 11794.65 214.16 52515.44 88888.00 2016-10-16 06:41:10.908 290 11794.68 214.08 52515.45 88888.00 2016-10-16 06:41:11.408 290 11794.82 213.99 52515.41 88888.00 2016-10-16 06:41:11.908 290 11794.82 213.99 52515.40 88888.00 2016-10-16 06:41:12.408 290 11794.85 213.99 52515.35 88888.00 2016-10-16 06:41:12.908 290 11794.82 213.91 52515.36 88888.00 2016-10-16 06:41:13.408 290 11794.83 213.89 52515.35 88888.00 2016-10-16 06:41:13.908 290 11794.85 213.86 52515.35 88888.00 2016-10-16 06:41:14.408 290 11794.85 213.82 52515.36 88888.00 2016-10-16 06:41:14.908 290 11794.81 213.81 52515.36 88888.00 2016-10-16 06:41:15.408 290 11794.83 213.76 52515.33 88888.00 2016-10-16 06:41:15.908 290 11794.90 213.71 52515.31 88888.00 2016-10-16 06:41:16.408 290 11794.94 213.68 52515.26 88888.00 2016-10-16 06:41:16.908 290 11794.94 213.62 52515.26 88888.00 2016-10-16 06:41:17.408 290 11794.95 213.58 52515.24 88888.00 2016-10-16 06:41:17.908 290 11795.01 213.54 52515.23 88888.00 2016-10-16 06:41:18.408 290 11795.03 213.50 52515.21 88888.00 2016-10-16 06:41:18.908 290 11795.07 213.49 52515.20 88888.00 2016-10-16 06:41:19.408 290 11795.14 213.49 52515.16 88888.00 2016-10-16 06:41:19.908 290 11795.08 213.43 52515.16 88888.00 2016-10-16 06:41:20.408 290 11795.03 213.36 52515.17 88888.00 2016-10-16 06:41:20.908 290 11795.00 213.38 52515.23 88888.00 2016-10-16 06:41:21.408 290 11794.99 213.29 52515.26 88888.00 2016-10-16 06:41:21.908 290 11794.95 213.29 52515.32 88888.00 2016-10-16 06:41:22.408 290 11794.90 213.22 52515.35 88888.00 2016-10-16 06:41:22.908 290 11794.94 213.20 52515.34 88888.00 2016-10-16 06:41:23.408 290 11794.97 213.20 52515.30 88888.00 2016-10-16 06:41:23.908 290 11794.92 213.13 52515.35 88888.00 2016-10-16 06:41:24.408 290 11794.93 213.14 52515.35 88888.00 2016-10-16 06:41:24.908 290 11794.95 213.15 52515.34 88888.00 2016-10-16 06:41:25.408 290 11794.93 213.10 52515.27 88888.00 2016-10-16 06:41:25.908 290 11794.93 213.02 52515.30 88888.00 2016-10-16 06:41:26.408 290 11794.93 212.99 52515.24 88888.00 2016-10-16 06:41:26.908 290 11794.91 212.96 52515.24 88888.00 2016-10-16 06:41:27.408 290 11794.99 212.87 52515.18 88888.00 2016-10-16 06:41:27.908 290 11795.10 212.91 52515.07 88888.00 2016-10-16 06:41:28.408 290 11795.15 212.87 52515.06 88888.00 2016-10-16 06:41:28.908 290 11795.11 212.86 52515.13 88888.00 2016-10-16 06:41:29.408 290 11795.14 212.86 52515.12 88888.00 2016-10-16 06:41:29.908 290 11795.40 212.80 52514.85 88888.00 2016-10-16 06:41:30.408 290 11796.43 212.58 52514.16 88888.00 2016-10-16 06:41:30.908 290 11796.92 212.44 52513.83 88888.00 2016-10-16 06:41:31.408 290 11797.05 212.42 52513.69 88888.00 2016-10-16 06:41:31.908 290 11797.03 212.42 52513.68 88888.00 2016-10-16 06:41:32.408 290 11797.08 212.39 52513.68 88888.00 2016-10-16 06:41:32.908 290 11797.11 212.38 52513.66 88888.00 2016-10-16 06:41:33.408 290 11797.10 212.39 52513.67 88888.00 2016-10-16 06:41:33.908 290 11797.12 212.34 52513.65 88888.00 2016-10-16 06:41:34.408 290 11797.20 212.35 52513.59 88888.00 2016-10-16 06:41:34.908 290 11797.23 212.36 52513.58 88888.00 2016-10-16 06:41:35.408 290 11797.22 212.34 52513.62 88888.00 2016-10-16 06:41:35.908 290 11797.22 212.34 52513.66 88888.00 2016-10-16 06:41:36.408 290 11797.17 212.36 52513.66 88888.00 2016-10-16 06:41:36.908 290 11797.03 212.38 52513.74 88888.00 2016-10-16 06:41:37.408 290 11796.90 212.41 52513.76 88888.00 2016-10-16 06:41:37.908 290 11796.96 212.44 52513.71 88888.00 2016-10-16 06:41:38.408 290 11797.02 212.38 52513.72 88888.00 2016-10-16 06:41:38.908 290 11797.05 212.35 52513.71 88888.00 2016-10-16 06:41:39.408 290 11797.03 212.36 52513.75 88888.00 2016-10-16 06:41:39.908 290 11797.04 212.41 52513.75 88888.00 2016-10-16 06:41:40.408 290 11797.03 212.39 52513.77 88888.00 2016-10-16 06:41:40.908 290 11797.05 212.38 52513.76 88888.00 2016-10-16 06:41:41.408 290 11797.10 212.36 52513.77 88888.00 2016-10-16 06:41:41.908 290 11797.13 212.39 52513.75 88888.00 2016-10-16 06:41:42.408 290 11797.17 212.41 52513.75 88888.00 2016-10-16 06:41:42.908 290 11797.14 212.42 52513.75 88888.00 2016-10-16 06:41:43.408 290 11797.13 212.45 52513.73 88888.00 2016-10-16 06:41:43.908 290 11797.13 212.46 52513.67 88888.00 2016-10-16 06:41:44.408 290 11797.17 212.47 52513.66 88888.00 2016-10-16 06:41:44.908 290 11797.16 212.48 52513.69 88888.00 2016-10-16 06:41:45.408 290 11797.13 212.50 52513.69 88888.00 2016-10-16 06:41:45.908 290 11797.18 212.48 52513.67 88888.00 2016-10-16 06:41:46.408 290 11797.19 212.47 52513.69 88888.00 2016-10-16 06:41:46.908 290 11797.13 212.50 52513.66 88888.00 2016-10-16 06:41:47.408 290 11797.11 212.53 52513.68 88888.00 2016-10-16 06:41:47.908 290 11797.05 212.56 52513.72 88888.00 2016-10-16 06:41:48.408 290 11796.96 212.60 52513.77 88888.00 2016-10-16 06:41:48.908 290 11796.92 212.61 52513.79 88888.00 2016-10-16 06:41:49.408 290 11796.99 212.61 52513.73 88888.00 2016-10-16 06:41:49.908 290 11796.92 212.65 52513.80 88888.00 2016-10-16 06:41:50.408 290 11796.92 212.66 52513.83 88888.00 2016-10-16 06:41:50.908 290 11796.93 212.67 52513.84 88888.00 2016-10-16 06:41:51.408 290 11796.95 212.75 52513.85 88888.00 2016-10-16 06:41:51.908 290 11797.02 212.76 52513.86 88888.00 2016-10-16 06:41:52.408 290 11797.09 212.76 52513.77 88888.00 2016-10-16 06:41:52.908 290 11797.10 212.79 52513.76 88888.00 2016-10-16 06:41:53.408 290 11797.11 212.83 52513.79 88888.00 2016-10-16 06:41:53.908 290 11797.11 212.84 52513.79 88888.00 2016-10-16 06:41:54.408 290 11797.13 212.83 52513.82 88888.00 2016-10-16 06:41:54.908 290 11797.11 212.80 52513.85 88888.00 2016-10-16 06:41:55.409 290 11797.08 212.76 52513.82 88888.00 2016-10-16 06:41:55.909 290 11797.10 212.79 52513.77 88888.00 2016-10-16 06:41:56.409 290 11797.08 212.85 52513.79 88888.00 2016-10-16 06:41:56.909 290 11797.03 212.83 52513.77 88888.00 2016-10-16 06:41:57.409 290 11797.11 212.86 52513.77 88888.00 2016-10-16 06:41:57.909 290 11797.10 212.93 52513.82 88888.00 2016-10-16 06:41:58.409 290 11797.08 212.90 52513.85 88888.00 2016-10-16 06:41:58.909 290 11797.10 212.86 52513.82 88888.00 2016-10-16 06:41:59.409 290 11797.12 212.86 52513.82 88888.00 2016-10-16 06:41:59.909 290 11797.13 212.86 52513.79 88888.00 2016-10-16 06:42:00.409 290 11797.18 212.89 52513.74 88888.00 2016-10-16 06:42:00.909 290 11797.11 212.94 52513.77 88888.00 2016-10-16 06:42:01.409 290 11797.07 212.94 52513.77 88888.00 2016-10-16 06:42:01.909 290 11797.11 212.94 52513.79 88888.00 2016-10-16 06:42:02.409 290 11797.18 212.96 52513.75 88888.00 2016-10-16 06:42:02.909 290 11797.20 213.00 52513.75 88888.00 2016-10-16 06:42:03.409 290 11797.20 212.99 52513.79 88888.00 2016-10-16 06:42:03.909 290 11797.22 212.97 52513.77 88888.00 2016-10-16 06:42:04.409 290 11797.25 213.01 52513.76 88888.00 2016-10-16 06:42:04.909 290 11797.28 212.99 52513.75 88888.00 2016-10-16 06:42:05.409 290 11797.29 213.02 52513.72 88888.00 2016-10-16 06:42:05.909 290 11797.34 213.00 52513.67 88888.00 2016-10-16 06:42:06.409 290 11797.39 213.01 52513.65 88888.00 2016-10-16 06:42:06.909 290 11797.39 213.05 52513.64 88888.00 2016-10-16 06:42:07.409 290 11797.44 213.03 52513.59 88888.00 2016-10-16 06:42:07.909 290 11797.45 213.03 52513.63 88888.00 2016-10-16 06:42:08.409 290 11797.44 213.05 52513.63 88888.00 2016-10-16 06:42:08.909 290 11797.36 213.06 52513.67 88888.00 2016-10-16 06:42:09.409 290 11797.40 213.05 52513.68 88888.00 2016-10-16 06:42:09.909 290 11797.42 213.08 52513.67 88888.00 2016-10-16 06:42:10.409 290 11797.45 213.08 52513.63 88888.00 2016-10-16 06:42:10.909 290 11797.47 213.08 52513.60 88888.00 2016-10-16 06:42:11.409 290 11797.55 213.10 52513.64 88888.00 2016-10-16 06:42:11.909 290 11797.54 213.13 52513.64 88888.00 2016-10-16 06:42:12.409 290 11797.54 213.15 52513.68 88888.00 2016-10-16 06:42:12.909 290 11797.56 213.15 52513.75 88888.00 2016-10-16 06:42:13.409 290 11797.60 213.16 52513.79 88888.00 2016-10-16 06:42:13.909 290 11797.66 213.12 52513.73 88888.00 2016-10-16 06:42:14.409 290 11797.74 213.12 52513.66 88888.00 2016-10-16 06:42:14.909 290 11797.79 213.10 52513.62 88888.00 2016-10-16 06:42:15.409 290 11797.81 213.05 52513.63 88888.00 2016-10-16 06:42:15.909 290 11797.82 213.08 52513.65 88888.00 2016-10-16 06:42:16.409 290 11797.89 213.09 52513.67 88888.00 2016-10-16 06:42:16.909 290 11797.95 213.09 52513.67 88888.00 2016-10-16 06:42:17.409 290 11797.96 213.12 52513.66 88888.00 2016-10-16 06:42:17.909 290 11797.93 213.16 52513.64 88888.00 2016-10-16 06:42:18.409 290 11797.92 213.15 52513.66 88888.00 2016-10-16 06:42:18.909 290 11797.90 213.10 52513.68 88888.00 2016-10-16 06:42:19.409 290 11797.88 213.10 52513.67 88888.00 2016-10-16 06:42:19.909 290 11797.91 213.10 52513.68 88888.00 2016-10-16 06:42:20.409 290 11797.96 213.03 52513.69 88888.00 2016-10-16 06:42:20.909 290 11797.97 213.02 52513.69 88888.00 2016-10-16 06:42:21.409 290 11797.96 213.02 52513.66 88888.00 2016-10-16 06:42:21.909 290 11797.97 213.01 52513.65 88888.00 2016-10-16 06:42:22.409 290 11797.98 212.95 52513.64 88888.00 2016-10-16 06:42:22.909 290 11797.98 212.96 52513.67 88888.00 2016-10-16 06:42:23.409 290 11797.99 213.05 52513.69 88888.00 2016-10-16 06:42:23.909 290 11797.97 213.05 52513.71 88888.00 2016-10-16 06:42:24.409 290 11797.97 213.03 52513.67 88888.00 2016-10-16 06:42:24.909 290 11797.99 213.00 52513.65 88888.00 2016-10-16 06:42:25.409 290 11798.00 213.00 52513.68 88888.00 2016-10-16 06:42:25.909 290 11798.05 212.95 52513.71 88888.00 2016-10-16 06:42:26.409 290 11798.02 212.93 52513.73 88888.00 2016-10-16 06:42:26.909 290 11797.99 212.91 52513.74 88888.00 2016-10-16 06:42:27.409 290 11798.02 212.91 52513.73 88888.00 2016-10-16 06:42:27.909 290 11797.99 212.92 52513.74 88888.00 2016-10-16 06:42:28.409 290 11798.01 212.91 52513.79 88888.00 2016-10-16 06:42:28.909 290 11798.01 212.87 52513.79 88888.00 2016-10-16 06:42:29.409 290 11798.06 212.86 52513.76 88888.00 2016-10-16 06:42:29.909 290 11798.07 212.79 52513.75 88888.00 2016-10-16 06:42:30.409 290 11798.04 212.74 52513.79 88888.00 2016-10-16 06:42:30.909 290 11798.02 212.71 52513.82 88888.00 2016-10-16 06:42:31.409 290 11798.08 212.70 52513.72 88888.00 2016-10-16 06:42:31.909 290 11798.13 212.67 52513.69 88888.00 2016-10-16 06:42:32.409 290 11798.09 212.65 52513.68 88888.00 2016-10-16 06:42:32.909 290 11797.93 212.67 52513.76 88888.00 2016-10-16 06:42:33.409 290 11797.90 212.61 52513.77 88888.00 2016-10-16 06:42:33.909 290 11797.98 212.55 52513.82 88888.00 2016-10-16 06:42:34.409 290 11797.95 212.54 52513.86 88888.00 2016-10-16 06:42:34.909 290 11797.88 212.50 52513.85 88888.00 2016-10-16 06:42:35.409 290 11797.87 212.42 52513.82 88888.00 2016-10-16 06:42:35.909 290 11797.92 212.38 52513.82 88888.00 2016-10-16 06:42:36.409 290 11797.95 212.41 52513.82 88888.00 2016-10-16 06:42:36.909 290 11797.96 212.41 52513.83 88888.00 2016-10-16 06:42:37.409 290 11797.97 212.33 52513.85 88888.00 2016-10-16 06:42:37.909 290 11797.99 212.24 52513.82 88888.00 2016-10-16 06:42:38.409 290 11798.00 212.21 52513.75 88888.00 2016-10-16 06:42:38.909 290 11798.14 212.15 52513.64 88888.00 2016-10-16 06:42:39.409 290 11798.21 212.10 52513.57 88888.00 2016-10-16 06:42:39.909 290 11798.16 212.08 52513.59 88888.00 2016-10-16 06:42:40.409 290 11798.18 212.06 52513.59 88888.00 2016-10-16 06:42:40.909 290 11798.21 212.03 52513.59 88888.00 2016-10-16 06:42:41.409 290 11798.24 212.00 52513.56 88888.00 2016-10-16 06:42:41.909 290 11798.23 211.99 52513.53 88888.00 2016-10-16 06:42:42.409 290 11798.21 211.95 52513.51 88888.00 2016-10-16 06:42:42.909 290 11798.18 211.90 52513.54 88888.00 2016-10-16 06:42:43.409 290 11798.18 211.90 52513.53 88888.00 2016-10-16 06:42:43.909 290 11798.17 211.85 52513.51 88888.00 2016-10-16 06:42:44.409 290 11798.16 211.80 52513.51 88888.00 2016-10-16 06:42:44.909 290 11798.17 211.77 52513.51 88888.00 2016-10-16 06:42:45.409 290 11798.19 211.75 52513.54 88888.00 2016-10-16 06:42:45.909 290 11798.14 211.77 52513.53 88888.00 2016-10-16 06:42:46.409 290 11798.12 211.75 52513.51 88888.00 2016-10-16 06:42:46.909 290 11798.15 211.71 52513.50 88888.00 2016-10-16 06:42:47.409 290 11798.14 211.68 52513.55 88888.00 2016-10-16 06:42:47.909 290 11798.12 211.66 52513.56 88888.00 2016-10-16 06:42:48.409 290 11798.17 211.65 52513.53 88888.00 2016-10-16 06:42:48.909 290 11798.16 211.63 52513.51 88888.00 2016-10-16 06:42:49.409 290 11798.18 211.61 52513.53 88888.00 2016-10-16 06:42:49.909 290 11798.16 211.59 52513.59 88888.00 2016-10-16 06:42:50.409 290 11798.05 211.56 52513.66 88888.00 2016-10-16 06:42:50.909 290 11798.07 211.55 52513.58 88888.00 2016-10-16 06:42:51.409 290 11798.12 211.59 52513.54 88888.00 2016-10-16 06:42:51.909 290 11798.10 211.59 52513.53 88888.00 2016-10-16 06:42:52.409 290 11798.14 211.53 52513.54 88888.00 2016-10-16 06:42:52.909 290 11798.12 211.50 52513.51 88888.00 2016-10-16 06:42:53.409 290 11798.08 211.55 52513.53 88888.00 2016-10-16 06:42:53.909 290 11798.07 211.56 52513.55 88888.00 2016-10-16 06:42:54.409 290 11798.04 211.53 52513.55 88888.00 2016-10-16 06:42:54.909 290 11798.04 211.51 52513.48 88888.00 2016-10-16 06:42:55.409 290 11798.06 211.53 52513.45 88888.00 2016-10-16 06:42:55.909 290 11798.02 211.51 52513.48 88888.00 2016-10-16 06:42:56.409 290 11798.10 211.53 52513.44 88888.00 2016-10-16 06:42:56.909 290 11798.10 211.53 52513.46 88888.00 2016-10-16 06:42:57.409 290 11797.97 211.56 52513.56 88888.00 2016-10-16 06:42:57.909 290 11797.92 211.65 52513.57 88888.00 2016-10-16 06:42:58.409 290 11798.04 211.61 52513.49 88888.00 2016-10-16 06:42:58.909 290 11798.06 211.60 52513.53 88888.00 2016-10-16 06:42:59.409 290 11798.05 211.67 52513.53 88888.00 2016-10-16 06:42:59.909 290 11798.02 211.68 52513.51 88888.00 2016-10-16 06:43:00.409 290 11797.96 211.68 52513.54 88888.00 2016-10-16 06:43:00.909 290 11797.92 211.74 52513.56 88888.00 2016-10-16 06:43:01.409 290 11797.92 211.76 52513.62 88888.00 2016-10-16 06:43:01.909 290 11797.89 211.77 52513.62 88888.00 2016-10-16 06:43:02.409 290 11797.84 211.83 52513.62 88888.00 2016-10-16 06:43:02.909 290 11797.83 211.83 52513.62 88888.00 2016-10-16 06:43:03.409 290 11797.89 211.85 52513.56 88888.00 2016-10-16 06:43:03.909 290 11797.91 211.87 52513.53 88888.00 2016-10-16 06:43:04.409 290 11797.97 211.88 52513.49 88888.00 2016-10-16 06:43:04.909 290 11797.95 211.94 52513.50 88888.00 2016-10-16 06:43:05.409 290 11797.93 212.03 52513.53 88888.00 2016-10-16 06:43:05.909 290 11797.95 212.08 52513.54 88888.00 2016-10-16 06:43:06.409 290 11797.92 212.10 52513.56 88888.00 2016-10-16 06:43:06.909 290 11797.92 212.12 52513.54 88888.00 2016-10-16 06:43:07.409 290 11797.90 212.16 52513.53 88888.00 2016-10-16 06:43:07.909 290 11797.91 212.19 52513.53 88888.00 2016-10-16 06:43:08.409 290 11797.90 212.23 52513.50 88888.00 2016-10-16 06:43:08.909 290 11797.92 212.26 52513.47 88888.00 2016-10-16 06:43:09.409 290 11797.91 212.32 52513.46 88888.00 2016-10-16 06:43:09.909 290 11797.92 212.33 52513.47 88888.00 2016-10-16 06:43:10.409 290 11797.96 212.39 52513.49 88888.00 2016-10-16 06:43:10.909 290 11797.92 212.42 52513.50 88888.00 2016-10-16 06:43:11.409 290 11797.89 212.42 52513.53 88888.00 2016-10-16 06:43:11.909 290 11797.90 212.42 52513.54 88888.00 2016-10-16 06:43:12.409 290 11797.91 212.47 52513.53 88888.00 2016-10-16 06:43:12.909 290 11797.90 212.50 52513.53 88888.00 2016-10-16 06:43:13.409 290 11797.86 212.48 52513.57 88888.00 2016-10-16 06:43:13.909 290 11797.84 212.55 52513.64 88888.00 2016-10-16 06:43:14.409 290 11797.82 212.60 52513.65 88888.00 2016-10-16 06:43:14.909 290 11797.78 212.61 52513.63 88888.00 2016-10-16 06:43:15.409 290 11797.81 212.68 52513.63 88888.00 2016-10-16 06:43:15.909 290 11797.83 212.68 52513.63 88888.00 2016-10-16 06:43:16.409 290 11797.86 212.67 52513.60 88888.00 2016-10-16 06:43:16.909 290 11797.82 212.66 52513.60 88888.00 2016-10-16 06:43:17.409 290 11797.83 212.67 52513.62 88888.00 2016-10-16 06:43:17.909 290 11797.90 212.64 52513.53 88888.00 2016-10-16 06:43:18.409 290 11797.90 212.70 52513.51 88888.00 2016-10-16 06:43:18.909 290 11797.92 212.74 52513.53 88888.00 2016-10-16 06:43:19.409 290 11797.92 212.72 52513.55 88888.00 2016-10-16 06:43:19.909 290 11797.91 212.76 52513.54 88888.00 2016-10-16 06:43:20.409 290 11797.93 212.80 52513.55 88888.00 2016-10-16 06:43:20.909 290 11797.93 212.81 52513.55 88888.00 2016-10-16 06:43:21.409 290 11797.96 212.84 52513.50 88888.00 2016-10-16 06:43:21.909 290 11797.97 212.87 52513.46 88888.00 2016-10-16 06:43:22.409 290 11797.98 212.89 52513.46 88888.00 2016-10-16 06:43:22.909 290 11798.00 212.92 52513.49 88888.00 2016-10-16 06:43:23.409 290 11797.99 213.00 52513.53 88888.00 2016-10-16 06:43:23.909 290 11798.00 213.02 52513.50 88888.00 2016-10-16 06:43:24.409 290 11798.04 213.03 52513.50 88888.00 2016-10-16 06:43:24.909 290 11798.06 213.05 52513.54 88888.00 2016-10-16 06:43:25.409 290 11798.10 213.05 52513.51 88888.00 2016-10-16 06:43:25.909 290 11798.14 213.10 52513.50 88888.00 2016-10-16 06:43:26.409 290 11798.15 213.10 52513.53 88888.00 2016-10-16 06:43:26.909 290 11798.19 213.06 52513.53 88888.00 2016-10-16 06:43:27.409 290 11798.21 213.05 52513.46 88888.00 2016-10-16 06:43:27.909 290 11798.19 213.06 52513.46 88888.00 2016-10-16 06:43:28.409 290 11798.22 213.06 52513.51 88888.00 2016-10-16 06:43:28.909 290 11798.25 213.11 52513.53 88888.00 2016-10-16 06:43:29.409 290 11798.25 213.16 52513.51 88888.00 2016-10-16 06:43:29.909 290 11798.30 213.15 52513.49 88888.00 2016-10-16 06:43:30.409 290 11798.32 213.21 52513.46 88888.00 2016-10-16 06:43:30.909 290 11798.34 213.25 52513.50 88888.00 2016-10-16 06:43:31.409 290 11798.40 213.26 52513.53 88888.00 2016-10-16 06:43:31.909 290 11798.41 213.28 52513.54 88888.00 2016-10-16 06:43:32.409 290 11798.41 213.30 52513.54 88888.00 2016-10-16 06:43:32.909 290 11798.47 213.32 52513.50 88888.00 2016-10-16 06:43:33.409 290 11798.48 213.36 52513.51 88888.00 2016-10-16 06:43:33.909 290 11798.52 213.41 52513.55 88888.00 2016-10-16 06:43:34.409 290 11798.56 213.41 52513.55 88888.00 2016-10-16 06:43:34.909 290 11798.56 213.41 52513.56 88888.00 2016-10-16 06:43:35.409 290 11798.56 213.47 52513.54 88888.00 2016-10-16 06:43:35.909 290 11798.58 213.47 52513.54 88888.00 2016-10-16 06:43:36.409 290 11798.63 213.49 52513.55 88888.00 2016-10-16 06:43:36.909 290 11798.67 213.47 52513.56 88888.00 2016-10-16 06:43:37.409 290 11798.72 213.50 52513.55 88888.00 2016-10-16 06:43:37.909 290 11798.76 213.50 52513.54 88888.00 2016-10-16 06:43:38.409 290 11798.80 213.52 52513.56 88888.00 2016-10-16 06:43:38.909 290 11798.88 213.53 52513.51 88888.00 2016-10-16 06:43:39.409 290 11798.87 213.55 52513.47 88888.00 2016-10-16 06:43:39.909 290 11798.89 213.55 52513.46 88888.00 2016-10-16 06:43:40.409 290 11798.89 213.58 52513.49 88888.00 2016-10-16 06:43:40.909 290 11798.92 213.59 52513.49 88888.00 2016-10-16 06:43:41.409 290 11798.95 213.60 52513.49 88888.00 2016-10-16 06:43:41.909 290 11798.98 213.55 52513.48 88888.00 2016-10-16 06:43:42.409 290 11799.00 213.54 52513.53 88888.00 2016-10-16 06:43:42.909 290 11799.03 213.57 52513.54 88888.00 2016-10-16 06:43:43.409 290 11799.07 213.60 52513.51 88888.00 2016-10-16 06:43:43.909 290 11799.07 213.59 52513.49 88888.00 2016-10-16 06:43:44.409 290 11799.13 213.53 52513.45 88888.00 2016-10-16 06:43:44.909 290 11799.13 213.57 52513.46 88888.00 2016-10-16 06:43:45.409 290 11799.11 213.55 52513.47 88888.00 2016-10-16 06:43:45.909 290 11799.09 213.49 52513.46 88888.00 2016-10-16 06:43:46.409 290 11799.10 213.55 52513.47 88888.00 2016-10-16 06:43:46.909 290 11799.06 213.55 52513.53 88888.00 2016-10-16 06:43:47.409 290 11799.06 213.53 52513.53 88888.00 2016-10-16 06:43:47.909 290 11799.10 213.55 52513.53 88888.00 2016-10-16 06:43:48.409 290 11799.11 213.52 52513.51 88888.00 2016-10-16 06:43:48.909 290 11799.11 213.53 52513.51 88888.00 2016-10-16 06:43:49.409 290 11799.14 213.54 52513.54 88888.00 2016-10-16 06:43:49.909 290 11799.15 213.58 52513.51 88888.00 2016-10-16 06:43:50.409 290 11799.15 213.54 52513.55 88888.00 2016-10-16 06:43:50.909 290 11799.11 213.57 52513.53 88888.00 2016-10-16 06:43:51.409 290 11799.09 213.55 52513.51 88888.00 2016-10-16 06:43:51.909 290 11799.07 213.52 52513.54 88888.00 2016-10-16 06:43:52.409 290 11799.07 213.51 52513.53 88888.00 2016-10-16 06:43:52.909 290 11799.06 213.51 52513.51 88888.00 2016-10-16 06:43:53.409 290 11799.02 213.53 52513.49 88888.00 2016-10-16 06:43:53.909 290 11799.05 213.51 52513.48 88888.00 2016-10-16 06:43:54.409 290 11799.09 213.51 52513.50 88888.00 2016-10-16 06:43:54.909 290 11799.09 213.51 52513.55 88888.00 2016-10-16 06:43:55.409 290 11799.07 213.49 52513.55 88888.00 2016-10-16 06:43:55.909 290 11799.05 213.47 52513.56 88888.00 2016-10-16 06:43:56.409 290 11799.10 213.47 52513.54 88888.00 2016-10-16 06:43:56.909 290 11799.07 213.43 52513.51 88888.00 2016-10-16 06:43:57.409 290 11799.04 213.43 52513.51 88888.00 2016-10-16 06:43:57.909 290 11799.00 213.43 52513.56 88888.00 2016-10-16 06:43:58.409 290 11799.01 213.45 52513.55 88888.00 2016-10-16 06:43:58.909 290 11799.06 213.47 52513.53 88888.00 2016-10-16 06:43:59.409 290 11799.07 213.42 52513.51 88888.00 2016-10-16 06:43:59.909 290 11799.07 213.41 52513.55 88888.00 2016-10-16 06:44:00.409 290 11799.01 213.44 52513.51 88888.00 2016-10-16 06:44:00.909 290 11798.98 213.43 52513.51 88888.00 2016-10-16 06:44:01.409 290 11798.98 213.42 52513.50 88888.00 2016-10-16 06:44:01.909 290 11799.00 213.40 52513.46 88888.00 2016-10-16 06:44:02.409 290 11799.06 213.36 52513.47 88888.00 2016-10-16 06:44:02.909 290 11799.07 213.36 52513.47 88888.00 2016-10-16 06:44:03.409 290 11799.06 213.39 52513.49 88888.00 2016-10-16 06:44:03.909 290 11799.06 213.40 52513.46 88888.00 2016-10-16 06:44:04.409 290 11799.04 213.39 52513.45 88888.00 2016-10-16 06:44:04.909 290 11799.02 213.29 52513.45 88888.00 2016-10-16 06:44:05.409 290 11799.05 213.29 52513.41 88888.00 2016-10-16 06:44:05.909 290 11799.05 213.36 52513.42 88888.00 2016-10-16 06:44:06.409 290 11799.04 213.44 52513.40 88888.00 2016-10-16 06:44:06.909 290 11799.04 213.42 52513.41 88888.00 2016-10-16 06:44:07.409 290 11799.03 213.42 52513.45 88888.00 2016-10-16 06:44:07.909 290 11799.01 213.43 52513.46 88888.00 2016-10-16 06:44:08.409 290 11798.98 213.40 52513.45 88888.00 2016-10-16 06:44:08.909 290 11799.01 213.42 52513.45 88888.00 2016-10-16 06:44:09.409 290 11799.03 213.44 52513.45 88888.00 2016-10-16 06:44:09.909 290 11799.04 213.43 52513.45 88888.00 2016-10-16 06:44:10.409 290 11799.02 213.42 52513.48 88888.00 2016-10-16 06:44:10.909 290 11799.06 213.43 52513.44 88888.00 2016-10-16 06:44:11.409 290 11799.04 213.44 52513.42 88888.00 2016-10-16 06:44:11.909 290 11799.02 213.42 52513.42 88888.00 2016-10-16 06:44:12.409 290 11798.97 213.42 52513.46 88888.00 2016-10-16 06:44:12.909 290 11798.94 213.44 52513.50 88888.00 2016-10-16 06:44:13.409 290 11798.93 213.47 52513.51 88888.00 2016-10-16 06:44:13.909 290 11798.92 213.47 52513.51 88888.00 2016-10-16 06:44:14.409 290 11798.93 213.43 52513.47 88888.00 2016-10-16 06:44:14.909 290 11798.93 213.48 52513.47 88888.00 2016-10-16 06:44:15.409 290 11798.92 213.48 52513.46 88888.00 2016-10-16 06:44:15.909 290 11798.93 213.49 52513.44 88888.00 2016-10-16 06:44:16.409 290 11798.96 213.52 52513.44 88888.00 2016-10-16 06:44:16.909 290 11798.98 213.52 52513.46 88888.00 2016-10-16 06:44:17.409 290 11798.98 213.55 52513.47 88888.00 2016-10-16 06:44:17.909 290 11799.01 213.53 52513.40 88888.00 2016-10-16 06:44:18.409 290 11799.00 213.52 52513.37 88888.00 2016-10-16 06:44:18.909 290 11798.96 213.52 52513.42 88888.00 2016-10-16 06:44:19.409 290 11798.92 213.54 52513.47 88888.00 2016-10-16 06:44:19.909 290 11798.91 213.50 52513.46 88888.00 2016-10-16 06:44:20.409 290 11798.91 213.51 52513.46 88888.00 2016-10-16 06:44:20.909 290 11798.88 213.51 52513.49 88888.00 2016-10-16 06:44:21.409 290 11798.85 213.52 52513.47 88888.00 2016-10-16 06:44:21.909 290 11798.83 213.53 52513.49 88888.00 2016-10-16 06:44:22.409 290 11798.81 213.51 52513.53 88888.00 2016-10-16 06:44:22.909 290 11798.83 213.51 52513.51 88888.00 2016-10-16 06:44:23.409 290 11798.87 213.54 52513.46 88888.00 2016-10-16 06:44:23.909 290 11798.88 213.58 52513.40 88888.00 2016-10-16 06:44:24.409 290 11798.83 213.53 52513.40 88888.00 2016-10-16 06:44:24.909 290 11798.78 213.52 52513.42 88888.00 2016-10-16 06:44:25.409 290 11798.75 213.59 52513.45 88888.00 2016-10-16 06:44:25.909 290 11798.79 213.59 52513.46 88888.00 2016-10-16 06:44:26.409 290 11798.84 213.57 52513.50 88888.00 2016-10-16 06:44:26.909 290 11798.88 213.55 52513.48 88888.00 2016-10-16 06:44:27.409 290 11798.89 213.55 52513.46 88888.00 2016-10-16 06:44:27.909 290 11798.89 213.54 52513.40 88888.00 2016-10-16 06:44:28.409 290 11798.89 213.57 52513.41 88888.00 2016-10-16 06:44:28.909 290 11798.89 213.53 52513.42 88888.00 2016-10-16 06:44:29.409 290 11798.91 213.52 52513.38 88888.00 2016-10-16 06:44:29.909 290 11798.93 213.58 52513.36 88888.00 2016-10-16 06:44:30.409 290 11798.92 213.61 52513.38 88888.00 2016-10-16 06:44:30.909 290 11798.93 213.59 52513.42 88888.00 2016-10-16 06:44:31.409 290 11799.00 213.57 52513.39 88888.00 2016-10-16 06:44:31.909 290 11798.95 213.57 52513.41 88888.00 2016-10-16 06:44:32.409 290 11798.92 213.53 52513.42 88888.00 2016-10-16 06:44:32.909 290 11798.92 213.52 52513.41 88888.00 2016-10-16 06:44:33.409 290 11798.96 213.53 52513.42 88888.00 2016-10-16 06:44:33.909 290 11798.94 213.58 52513.45 88888.00 2016-10-16 06:44:34.409 290 11798.96 213.55 52513.45 88888.00 2016-10-16 06:44:34.909 290 11798.91 213.52 52513.42 88888.00 2016-10-16 06:44:35.410 290 11798.88 213.53 52513.46 88888.00 2016-10-16 06:44:35.910 290 11798.88 213.52 52513.45 88888.00 2016-10-16 06:44:36.410 290 11798.84 213.55 52513.44 88888.00 2016-10-16 06:44:36.910 290 11798.81 213.60 52513.48 88888.00 2016-10-16 06:44:37.410 290 11798.85 213.58 52513.44 88888.00 2016-10-16 06:44:37.910 290 11798.91 213.57 52513.44 88888.00 2016-10-16 06:44:38.410 290 11798.92 213.51 52513.41 88888.00 2016-10-16 06:44:38.910 290 11798.91 213.51 52513.40 88888.00 2016-10-16 06:44:39.410 290 11798.92 213.55 52513.39 88888.00 2016-10-16 06:44:39.910 290 11798.94 213.57 52513.37 88888.00 2016-10-16 06:44:40.410 290 11798.93 213.59 52513.32 88888.00 2016-10-16 06:44:40.910 290 11798.92 213.59 52513.31 88888.00 2016-10-16 06:44:41.410 290 11798.95 213.59 52513.31 88888.00 2016-10-16 06:44:41.910 290 11799.00 213.58 52513.31 88888.00 2016-10-16 06:44:42.410 290 11799.03 213.54 52513.30 88888.00 2016-10-16 06:44:42.910 290 11799.03 213.49 52513.31 88888.00 2016-10-16 06:44:43.410 290 11799.02 213.49 52513.35 88888.00 2016-10-16 06:44:43.910 290 11799.12 213.52 52513.37 88888.00 2016-10-16 06:44:44.410 290 11799.20 213.53 52513.33 88888.00 2016-10-16 06:44:44.910 290 11799.29 213.51 52513.29 88888.00 2016-10-16 06:44:45.410 290 11799.32 213.49 52513.28 88888.00 2016-10-16 06:44:45.910 290 11799.36 213.47 52513.27 88888.00 2016-10-16 06:44:46.410 290 11799.33 213.44 52513.30 88888.00 2016-10-16 06:44:46.910 290 11799.31 213.50 52513.33 88888.00 2016-10-16 06:44:47.410 290 11799.29 213.51 52513.33 88888.00 2016-10-16 06:44:47.910 290 11799.28 213.44 52513.33 88888.00 2016-10-16 06:44:48.410 290 11799.33 213.40 52513.33 88888.00 2016-10-16 06:44:48.910 290 11799.37 213.41 52513.30 88888.00 2016-10-16 06:44:49.410 290 11799.40 213.42 52513.29 88888.00 2016-10-16 06:44:49.910 290 11799.41 213.40 52513.29 88888.00 2016-10-16 06:44:50.410 290 11799.37 213.42 52513.32 88888.00 2016-10-16 06:44:50.910 290 11799.41 213.39 52513.31 88888.00 2016-10-16 06:44:51.410 290 11799.46 213.36 52513.29 88888.00 2016-10-16 06:44:51.910 290 11799.44 213.36 52513.31 88888.00 2016-10-16 06:44:52.410 290 11799.45 213.36 52513.36 88888.00 2016-10-16 06:44:52.910 290 11799.42 213.36 52513.32 88888.00 2016-10-16 06:44:53.410 290 11799.41 213.33 52513.32 88888.00 2016-10-16 06:44:53.910 290 11799.45 213.32 52513.31 88888.00 2016-10-16 06:44:54.410 290 11799.48 213.23 52513.30 88888.00 2016-10-16 06:44:54.910 290 11799.46 213.22 52513.30 88888.00 2016-10-16 06:44:55.410 290 11799.51 213.19 52513.27 88888.00 2016-10-16 06:44:55.910 290 11799.48 213.18 52513.29 88888.00 2016-10-16 06:44:56.410 290 11799.44 213.20 52513.28 88888.00 2016-10-16 06:44:56.910 290 11799.47 213.18 52513.24 88888.00 2016-10-16 06:44:57.410 290 11799.47 213.13 52513.24 88888.00 2016-10-16 06:44:57.910 290 11799.47 213.09 52513.25 88888.00 2016-10-16 06:44:58.410 290 11799.48 213.08 52513.23 88888.00 2016-10-16 06:44:58.910 290 11799.40 213.08 52513.27 88888.00 2016-10-16 06:44:59.410 290 11799.38 213.04 52513.29 88888.00 2016-10-16 06:44:59.910 290 11799.38 213.05 52513.28 88888.00 2016-10-16 06:45:00.410 290 11799.39 213.03 52513.28 88888.00 2016-10-16 06:45:00.910 290 11799.42 213.04 52513.29 88888.00 2016-10-16 06:45:01.410 290 11799.44 213.01 52513.29 88888.00 2016-10-16 06:45:01.910 290 11799.37 213.01 52513.30 88888.00 2016-10-16 06:45:02.410 290 11799.31 212.99 52513.33 88888.00 2016-10-16 06:45:02.910 290 11799.29 213.01 52513.35 88888.00 2016-10-16 06:45:03.410 290 11799.32 212.99 52513.33 88888.00 2016-10-16 06:45:03.910 290 11799.29 212.93 52513.32 88888.00 2016-10-16 06:45:04.410 290 11799.31 212.94 52513.33 88888.00 2016-10-16 06:45:04.910 290 11799.32 212.99 52513.33 88888.00 2016-10-16 06:45:05.410 290 11799.37 212.95 52513.32 88888.00 2016-10-16 06:45:05.910 290 11799.37 212.92 52513.31 88888.00 2016-10-16 06:45:06.410 290 11799.40 212.89 52513.28 88888.00 2016-10-16 06:45:06.910 290 11799.39 212.89 52513.30 88888.00 2016-10-16 06:45:07.410 290 11799.39 212.84 52513.31 88888.00 2016-10-16 06:45:07.910 290 11799.45 212.82 52513.23 88888.00 2016-10-16 06:45:08.410 290 11799.48 212.82 52513.20 88888.00 2016-10-16 06:45:08.910 290 11799.48 212.83 52513.21 88888.00 2016-10-16 06:45:09.410 290 11799.48 212.84 52513.24 88888.00 2016-10-16 06:45:09.910 290 11799.48 212.81 52513.27 88888.00 2016-10-16 06:45:10.410 290 11799.46 212.77 52513.23 88888.00 2016-10-16 06:45:10.910 290 11799.46 212.76 52513.22 88888.00 2016-10-16 06:45:11.410 290 11799.53 212.76 52513.18 88888.00 2016-10-16 06:45:11.910 290 11799.55 212.77 52513.16 88888.00 2016-10-16 06:45:12.410 290 11799.51 212.72 52513.19 88888.00 2016-10-16 06:45:12.910 290 11799.49 212.73 52513.21 88888.00 2016-10-16 06:45:13.410 290 11799.51 212.72 52513.20 88888.00 2016-10-16 06:45:13.910 290 11799.48 212.73 52513.22 88888.00 2016-10-16 06:45:14.410 290 11799.49 212.72 52513.22 88888.00 2016-10-16 06:45:14.910 290 11799.50 212.67 52513.22 88888.00 2016-10-16 06:45:15.410 290 11799.50 212.71 52513.23 88888.00 2016-10-16 06:45:15.910 290 11799.53 212.74 52513.27 88888.00 2016-10-16 06:45:16.410 290 11799.49 212.73 52513.31 88888.00 2016-10-16 06:45:16.910 290 11799.46 212.71 52513.30 88888.00 2016-10-16 06:45:17.410 290 11799.40 212.73 52513.29 88888.00 2016-10-16 06:45:17.910 290 11799.39 212.74 52513.30 88888.00 2016-10-16 06:45:18.410 290 11799.40 212.72 52513.28 88888.00 2016-10-16 06:45:18.910 290 11799.44 212.71 52513.22 88888.00 2016-10-16 06:45:19.410 290 11799.45 212.74 52513.22 88888.00 2016-10-16 06:45:19.910 290 11799.41 212.68 52513.24 88888.00 2016-10-16 06:45:20.410 290 11799.39 212.71 52513.27 88888.00 2016-10-16 06:45:20.910 290 11799.42 212.72 52513.29 88888.00 2016-10-16 06:45:21.410 290 11799.46 212.73 52513.23 88888.00 2016-10-16 06:45:21.910 290 11799.48 212.72 52513.19 88888.00 2016-10-16 06:45:22.410 290 11799.46 212.74 52513.23 88888.00 2016-10-16 06:45:22.910 290 11799.44 212.76 52513.24 88888.00 2016-10-16 06:45:23.410 290 11799.41 212.77 52513.28 88888.00 2016-10-16 06:45:23.910 290 11799.44 212.81 52513.27 88888.00 2016-10-16 06:45:24.410 290 11799.45 212.80 52513.23 88888.00 2016-10-16 06:45:24.910 290 11799.47 212.74 52513.23 88888.00 2016-10-16 06:45:25.410 290 11799.51 212.72 52513.22 88888.00 2016-10-16 06:45:25.910 290 11799.50 212.71 52513.21 88888.00 2016-10-16 06:45:26.410 290 11799.47 212.74 52513.24 88888.00 2016-10-16 06:45:26.910 290 11799.49 212.71 52513.25 88888.00 2016-10-16 06:45:27.410 290 11799.49 212.68 52513.24 88888.00 2016-10-16 06:45:27.910 290 11799.53 212.65 52513.22 88888.00 2016-10-16 06:45:28.410 290 11799.54 212.68 52513.22 88888.00 2016-10-16 06:45:28.910 290 11799.50 212.74 52513.24 88888.00 2016-10-16 06:45:29.410 290 11799.49 212.75 52513.27 88888.00 2016-10-16 06:45:29.910 290 11799.50 212.70 52513.24 88888.00 2016-10-16 06:45:30.410 290 11799.54 212.71 52513.22 88888.00 2016-10-16 06:45:30.910 290 11799.55 212.74 52513.23 88888.00 2016-10-16 06:45:31.410 290 11799.53 212.71 52513.23 88888.00 2016-10-16 06:45:31.910 290 11799.49 212.72 52513.24 88888.00 2016-10-16 06:45:32.410 290 11799.49 212.68 52513.23 88888.00 2016-10-16 06:45:32.910 290 11799.50 212.68 52513.25 88888.00 2016-10-16 06:45:33.410 290 11799.53 212.76 52513.30 88888.00 2016-10-16 06:45:33.910 290 11799.51 212.81 52513.33 88888.00 2016-10-16 06:45:34.410 290 11799.49 212.76 52513.30 88888.00 2016-10-16 06:45:34.910 290 11799.48 212.75 52513.31 88888.00 2016-10-16 06:45:35.410 290 11799.50 212.77 52513.32 88888.00 2016-10-16 06:45:35.910 290 11799.53 212.76 52513.28 88888.00 2016-10-16 06:45:36.410 290 11799.57 212.77 52513.22 88888.00 2016-10-16 06:45:36.910 290 11799.58 212.83 52513.23 88888.00 2016-10-16 06:45:37.410 290 11799.55 212.82 52513.30 88888.00 2016-10-16 06:45:37.910 290 11799.55 212.84 52513.28 88888.00 2016-10-16 06:45:38.410 290 11799.55 212.85 52513.27 88888.00 2016-10-16 06:45:38.910 290 11799.58 212.84 52513.27 88888.00 2016-10-16 06:45:39.410 290 11799.59 212.86 52513.31 88888.00 2016-10-16 06:45:39.910 290 11799.60 212.90 52513.33 88888.00 2016-10-16 06:45:40.410 290 11799.59 212.87 52513.36 88888.00 2016-10-16 06:45:40.910 290 11799.56 212.90 52513.33 88888.00 2016-10-16 06:45:41.410 290 11799.57 212.92 52513.32 88888.00 2016-10-16 06:45:41.910 290 11799.57 212.92 52513.33 88888.00 2016-10-16 06:45:42.410 290 11799.49 212.92 52513.33 88888.00 2016-10-16 06:45:42.910 290 11799.47 212.95 52513.33 88888.00 2016-10-16 06:45:43.410 290 11799.55 212.93 52513.35 88888.00 2016-10-16 06:45:43.910 290 11799.55 212.96 52513.35 88888.00 2016-10-16 06:45:44.410 290 11799.49 212.95 52513.36 88888.00 2016-10-16 06:45:44.910 290 11799.47 212.97 52513.35 88888.00 2016-10-16 06:45:45.410 290 11799.49 212.95 52513.31 88888.00 2016-10-16 06:45:45.910 290 11799.49 213.00 52513.32 88888.00 2016-10-16 06:45:46.410 290 11799.46 212.99 52513.37 88888.00 2016-10-16 06:45:46.910 290 11799.44 213.02 52513.40 88888.00 2016-10-16 06:45:47.410 290 11799.47 213.01 52513.40 88888.00 2016-10-16 06:45:47.910 290 11799.48 213.00 52513.35 88888.00 2016-10-16 06:45:48.410 290 11799.44 213.02 52513.32 88888.00 2016-10-16 06:45:48.910 290 11799.42 213.05 52513.33 88888.00 2016-10-16 06:45:49.410 290 11799.42 213.06 52513.33 88888.00 2016-10-16 06:45:49.910 290 11799.42 213.10 52513.37 88888.00 2016-10-16 06:45:50.410 290 11799.45 213.06 52513.39 88888.00 2016-10-16 06:45:50.910 290 11799.47 213.05 52513.40 88888.00 2016-10-16 06:45:51.410 290 11799.45 213.10 52513.42 88888.00 2016-10-16 06:45:51.910 290 11799.48 213.10 52513.41 88888.00 2016-10-16 06:45:52.410 290 11799.53 213.10 52513.40 88888.00 2016-10-16 06:45:52.910 290 11799.57 213.06 52513.39 88888.00 2016-10-16 06:45:53.410 290 11799.60 213.06 52513.36 88888.00 2016-10-16 06:45:53.910 290 11799.64 213.11 52513.37 88888.00 2016-10-16 06:45:54.410 290 11799.64 213.13 52513.37 88888.00 2016-10-16 06:45:54.910 290 11799.62 213.10 52513.35 88888.00 2016-10-16 06:45:55.410 290 11799.63 213.11 52513.38 88888.00 2016-10-16 06:45:55.910 290 11799.68 213.12 52513.35 88888.00 2016-10-16 06:45:56.410 290 11799.68 213.14 52513.40 88888.00 2016-10-16 06:45:56.910 290 11799.72 213.11 52513.38 88888.00 2016-10-16 06:45:57.410 290 11799.76 213.09 52513.35 88888.00 2016-10-16 06:45:57.910 290 11799.83 213.08 52513.31 88888.00 2016-10-16 06:45:58.410 290 11799.83 213.06 52513.36 88888.00 2016-10-16 06:45:58.910 290 11799.82 213.02 52513.37 88888.00 2016-10-16 06:45:59.410 290 11799.81 213.03 52513.36 88888.00 2016-10-16 06:45:59.910 290 11799.84 213.04 52513.35 88888.00 2016-10-16 06:46:00.410 290 11799.84 213.08 52513.35 88888.00 2016-10-16 06:46:00.910 290 11799.82 213.12 52513.38 88888.00 2016-10-16 06:46:01.410 290 11799.82 213.09 52513.38 88888.00 2016-10-16 06:46:01.910 290 11799.83 213.09 52513.40 88888.00 2016-10-16 06:46:02.410 290 11799.77 213.10 52513.46 88888.00 2016-10-16 06:46:02.910 290 11799.81 213.06 52513.46 88888.00 2016-10-16 06:46:03.410 290 11799.75 213.04 52513.47 88888.00 2016-10-16 06:46:03.910 290 11799.67 213.09 52513.44 88888.00 2016-10-16 06:46:04.410 290 11799.67 213.06 52513.48 88888.00 2016-10-16 06:46:04.910 290 11799.65 213.06 52513.51 88888.00 2016-10-16 06:46:05.410 290 11799.65 213.09 52513.54 88888.00 2016-10-16 06:46:05.910 290 11799.64 213.08 52513.51 88888.00 2016-10-16 06:46:06.410 290 11799.67 213.08 52513.50 88888.00 2016-10-16 06:46:06.910 290 11799.65 213.05 52513.53 88888.00 2016-10-16 06:46:07.410 290 11799.60 213.10 52513.55 88888.00 2016-10-16 06:46:07.910 290 11799.64 213.13 52513.51 88888.00 2016-10-16 06:46:08.410 290 11799.65 213.11 52513.51 88888.00 2016-10-16 06:46:08.910 290 11799.65 213.11 52513.55 88888.00 2016-10-16 06:46:09.410 290 11799.66 213.12 52513.55 88888.00 2016-10-16 06:46:09.910 290 11799.71 213.11 52513.47 88888.00 2016-10-16 06:46:10.410 290 11799.73 213.10 52513.47 88888.00 2016-10-16 06:46:10.910 290 11799.68 213.10 52513.50 88888.00 2016-10-16 06:46:11.410 290 11799.72 213.11 52513.55 88888.00 2016-10-16 06:46:11.910 290 11799.74 213.08 52513.54 88888.00 2016-10-16 06:46:12.410 290 11799.79 213.02 52513.49 88888.00 2016-10-16 06:46:12.910 290 11799.74 213.03 52513.48 88888.00 2016-10-16 06:46:13.410 290 11799.79 213.06 52513.46 88888.00 2016-10-16 06:46:13.910 290 11799.83 213.04 52513.46 88888.00 2016-10-16 06:46:14.410 290 11799.82 213.00 52513.45 88888.00 2016-10-16 06:46:14.910 290 11799.88 213.00 52513.47 88888.00 2016-10-16 06:46:15.410 290 11799.85 213.00 52513.48 88888.00 2016-10-16 06:46:15.910 290 11799.85 212.97 52513.48 88888.00 2016-10-16 06:46:16.410 290 11799.91 212.93 52513.46 88888.00 2016-10-16 06:46:16.910 290 11799.92 212.95 52513.45 88888.00 2016-10-16 06:46:17.410 290 11799.89 212.93 52513.45 88888.00 2016-10-16 06:46:17.910 290 11799.85 212.92 52513.46 88888.00 2016-10-16 06:46:18.410 290 11799.85 212.89 52513.48 88888.00 2016-10-16 06:46:18.910 290 11799.90 212.86 52513.53 88888.00 2016-10-16 06:46:19.410 290 11799.90 212.86 52513.55 88888.00 2016-10-16 06:46:19.910 290 11799.89 212.86 52513.53 88888.00 2016-10-16 06:46:20.410 290 11799.90 212.85 52513.49 88888.00 2016-10-16 06:46:20.910 290 11799.89 212.80 52513.46 88888.00 2016-10-16 06:46:21.410 290 11799.86 212.77 52513.48 88888.00 2016-10-16 06:46:21.910 290 11799.85 212.79 52513.53 88888.00 2016-10-16 06:46:22.410 290 11799.88 212.80 52513.53 88888.00 2016-10-16 06:46:22.910 290 11799.89 212.77 52513.49 88888.00 2016-10-16 06:46:23.410 290 11799.88 212.73 52513.46 88888.00 2016-10-16 06:46:23.910 290 11799.85 212.68 52513.45 88888.00 2016-10-16 06:46:24.410 290 11799.83 212.70 52513.50 88888.00 2016-10-16 06:46:24.910 290 11799.81 212.73 52513.51 88888.00 2016-10-16 06:46:25.410 290 11799.86 212.73 52513.51 88888.00 2016-10-16 06:46:25.910 290 11799.90 212.73 52513.51 88888.00 2016-10-16 06:46:26.410 290 11799.88 212.73 52513.53 88888.00 2016-10-16 06:46:26.910 290 11799.85 212.74 52513.53 88888.00 2016-10-16 06:46:27.410 290 11799.86 212.75 52513.54 88888.00 2016-10-16 06:46:27.910 290 11799.82 212.73 52513.55 88888.00 2016-10-16 06:46:28.410 290 11799.82 212.66 52513.54 88888.00 2016-10-16 06:46:28.910 290 11799.82 212.65 52513.59 88888.00 2016-10-16 06:46:29.410 290 11799.81 212.65 52513.55 88888.00 2016-10-16 06:46:29.910 290 11799.81 212.65 52513.54 88888.00 2016-10-16 06:46:30.410 290 11799.84 212.65 52513.55 88888.00 2016-10-16 06:46:30.910 290 11799.88 212.60 52513.53 88888.00 2016-10-16 06:46:31.410 290 11799.83 212.60 52513.55 88888.00 2016-10-16 06:46:31.910 290 11799.77 212.60 52513.56 88888.00 2016-10-16 06:46:32.410 290 11799.71 212.61 52513.59 88888.00 2016-10-16 06:46:32.910 290 11799.71 212.64 52513.62 88888.00 2016-10-16 06:46:33.410 290 11799.71 212.63 52513.63 88888.00 2016-10-16 06:46:33.910 290 11799.70 212.63 52513.59 88888.00 2016-10-16 06:46:34.410 290 11799.68 212.63 52513.60 88888.00 2016-10-16 06:46:34.910 290 11799.66 212.65 52513.60 88888.00 2016-10-16 06:46:35.410 290 11799.64 212.62 52513.60 88888.00 2016-10-16 06:46:35.910 290 11799.66 212.61 52513.63 88888.00 2016-10-16 06:46:36.410 290 11799.65 212.61 52513.62 88888.00 2016-10-16 06:46:36.910 290 11799.63 212.57 52513.59 88888.00 2016-10-16 06:46:37.410 290 11799.59 212.60 52513.54 88888.00 2016-10-16 06:46:37.910 290 11799.57 212.58 52513.58 88888.00 2016-10-16 06:46:38.410 290 11799.57 212.55 52513.63 88888.00 2016-10-16 06:46:38.910 290 11799.58 212.55 52513.63 88888.00 2016-10-16 06:46:39.410 290 11799.59 212.53 52513.59 88888.00 2016-10-16 06:46:39.910 290 11799.64 212.52 52513.58 88888.00 2016-10-16 06:46:40.410 290 11799.65 212.52 52513.57 88888.00 2016-10-16 06:46:40.910 290 11799.68 212.54 52513.58 88888.00 2016-10-16 06:46:41.410 290 11799.68 212.54 52513.56 88888.00 2016-10-16 06:46:41.910 290 11799.68 212.52 52513.56 88888.00 2016-10-16 06:46:42.410 290 11799.71 212.51 52513.59 88888.00 2016-10-16 06:46:42.910 290 11799.75 212.47 52513.64 88888.00 2016-10-16 06:46:43.410 290 11799.79 212.38 52513.60 88888.00 2016-10-16 06:46:43.910 290 11799.81 212.34 52513.55 88888.00 2016-10-16 06:46:44.410 290 11799.81 212.29 52513.54 88888.00 2016-10-16 06:46:44.910 290 11799.84 212.32 52513.55 88888.00 2016-10-16 06:46:45.410 290 11799.83 212.29 52513.58 88888.00 2016-10-16 06:46:45.910 290 11799.85 212.21 52513.57 88888.00 2016-10-16 06:46:46.410 290 11799.84 212.19 52513.55 88888.00 2016-10-16 06:46:46.910 290 11799.84 212.17 52513.55 88888.00 2016-10-16 06:46:47.410 290 11799.89 212.18 52513.54 88888.00 2016-10-16 06:46:47.910 290 11799.89 212.17 52513.53 88888.00 2016-10-16 06:46:48.410 290 11799.85 212.17 52513.54 88888.00 2016-10-16 06:46:48.910 290 11799.84 212.13 52513.57 88888.00 2016-10-16 06:46:49.410 290 11799.85 212.13 52513.64 88888.00 2016-10-16 06:46:49.910 290 11799.85 212.16 52513.64 88888.00 2016-10-16 06:46:50.410 290 11799.86 212.15 52513.60 88888.00 2016-10-16 06:46:50.910 290 11799.83 212.18 52513.58 88888.00 2016-10-16 06:46:51.410 290 11799.77 212.15 52513.57 88888.00 2016-10-16 06:46:51.910 290 11799.76 212.14 52513.55 88888.00 2016-10-16 06:46:52.410 290 11799.75 212.12 52513.57 88888.00 2016-10-16 06:46:52.910 290 11799.74 212.10 52513.57 88888.00 2016-10-16 06:46:53.410 290 11799.71 212.13 52513.62 88888.00 2016-10-16 06:46:53.910 290 11799.66 212.12 52513.65 88888.00 2016-10-16 06:46:54.410 290 11799.64 212.13 52513.66 88888.00 2016-10-16 06:46:54.910 290 11799.65 212.12 52513.60 88888.00 2016-10-16 06:46:55.410 290 11799.64 212.09 52513.59 88888.00 2016-10-16 06:46:55.910 290 11799.64 212.08 52513.63 88888.00 2016-10-16 06:46:56.410 290 11799.67 212.07 52513.60 88888.00 2016-10-16 06:46:56.910 290 11799.68 212.08 52513.64 88888.00 2016-10-16 06:46:57.410 290 11799.66 212.06 52513.63 88888.00 2016-10-16 06:46:57.910 290 11799.65 212.04 52513.60 88888.00 2016-10-16 06:46:58.410 290 11799.67 212.08 52513.56 88888.00 2016-10-16 06:46:58.910 290 11799.65 212.15 52513.56 88888.00 2016-10-16 06:46:59.410 290 11799.64 212.13 52513.60 88888.00 2016-10-16 06:46:59.910 290 11799.62 212.14 52513.64 88888.00 2016-10-16 06:47:00.410 290 11799.64 212.13 52513.63 88888.00 2016-10-16 06:47:00.910 290 11799.66 212.14 52513.62 88888.00 2016-10-16 06:47:01.410 290 11799.66 212.14 52513.63 88888.00 2016-10-16 06:47:01.910 290 11799.71 212.08 52513.58 88888.00 2016-10-16 06:47:02.410 290 11799.67 212.12 52513.55 88888.00 2016-10-16 06:47:02.910 290 11799.67 212.10 52513.54 88888.00 2016-10-16 06:47:03.410 290 11799.72 212.10 52513.54 88888.00 2016-10-16 06:47:03.910 290 11799.72 212.13 52513.54 88888.00 2016-10-16 06:47:04.410 290 11799.73 212.15 52513.50 88888.00 2016-10-16 06:47:04.910 290 11799.70 212.14 52513.55 88888.00 2016-10-16 06:47:05.410 290 11799.72 212.15 52513.55 88888.00 2016-10-16 06:47:05.910 290 11799.75 212.15 52513.55 88888.00 2016-10-16 06:47:06.410 290 11799.76 212.16 52513.55 88888.00 2016-10-16 06:47:06.910 290 11799.72 212.17 52513.56 88888.00 2016-10-16 06:47:07.410 290 11799.70 212.18 52513.57 88888.00 2016-10-16 06:47:07.910 290 11799.74 212.19 52513.56 88888.00 2016-10-16 06:47:08.410 290 11799.76 212.21 52513.57 88888.00 2016-10-16 06:47:08.910 290 11799.80 212.21 52513.56 88888.00 2016-10-16 06:47:09.410 290 11799.79 212.22 52513.57 88888.00 2016-10-16 06:47:09.910 290 11799.75 212.18 52513.60 88888.00 2016-10-16 06:47:10.410 290 11799.73 212.24 52513.65 88888.00 2016-10-16 06:47:10.910 290 11799.70 212.24 52513.67 88888.00 2016-10-16 06:47:11.410 290 11799.66 212.24 52513.68 88888.00 2016-10-16 06:47:11.910 290 11799.70 212.24 52513.66 88888.00 2016-10-16 06:47:12.410 290 11799.68 212.26 52513.67 88888.00 2016-10-16 06:47:12.910 290 11799.66 212.32 52513.72 88888.00 2016-10-16 06:47:13.410 290 11799.67 212.35 52513.73 88888.00 2016-10-16 06:47:13.910 290 11799.67 212.32 52513.73 88888.00 2016-10-16 06:47:14.410 290 11799.67 212.36 52513.72 88888.00 2016-10-16 06:47:14.910 290 11799.63 212.41 52513.80 88888.00 2016-10-16 06:47:15.411 290 11799.57 212.42 52513.80 88888.00 2016-10-16 06:47:15.911 290 11799.59 212.43 52513.79 88888.00 2016-10-16 06:47:16.411 290 11799.62 212.41 52513.76 88888.00 2016-10-16 06:47:16.911 290 11799.64 212.41 52513.76 88888.00 2016-10-16 06:47:17.411 290 11799.59 212.43 52513.80 88888.00 2016-10-16 06:47:17.911 290 11799.62 212.39 52513.80 88888.00 2016-10-16 06:47:18.411 290 11799.60 212.42 52513.84 88888.00 2016-10-16 06:47:18.911 290 11799.67 212.45 52513.82 88888.00 2016-10-16 06:47:19.411 290 11799.73 212.39 52513.81 88888.00 2016-10-16 06:47:19.911 290 11799.68 212.39 52513.81 88888.00 2016-10-16 06:47:20.411 290 11799.71 212.38 52513.82 88888.00 2016-10-16 06:47:20.911 290 11799.75 212.41 52513.83 88888.00 2016-10-16 06:47:21.411 290 11799.77 212.42 52513.84 88888.00 2016-10-16 06:47:21.911 290 11799.72 212.37 52513.82 88888.00 2016-10-16 06:47:22.411 290 11799.79 212.35 52513.83 88888.00 2016-10-16 06:47:22.911 290 11799.80 212.36 52513.85 88888.00 2016-10-16 06:47:23.411 290 11799.84 212.39 52513.84 88888.00 2016-10-16 06:47:23.911 290 11799.84 212.36 52513.84 88888.00 2016-10-16 06:47:24.411 290 11799.86 212.35 52513.88 88888.00 2016-10-16 06:47:24.911 290 11799.82 212.35 52513.89 88888.00 2016-10-16 06:47:25.411 290 11799.82 212.31 52513.83 88888.00 2016-10-16 06:47:25.911 290 11799.82 212.27 52513.81 88888.00 2016-10-16 06:47:26.411 290 11799.85 212.29 52513.80 88888.00 2016-10-16 06:47:26.911 290 11799.89 212.29 52513.79 88888.00 2016-10-16 06:47:27.411 290 11799.92 212.29 52513.74 88888.00 2016-10-16 06:47:27.911 290 11799.94 212.33 52513.76 88888.00 2016-10-16 06:47:28.411 290 11799.95 212.33 52513.82 88888.00 2016-10-16 06:47:28.911 290 11799.91 212.29 52513.81 88888.00 2016-10-16 06:47:29.411 290 11799.90 212.31 52513.81 88888.00 2016-10-16 06:47:29.911 290 11799.88 212.32 52513.79 88888.00 2016-10-16 06:47:30.411 290 11799.88 212.29 52513.80 88888.00 2016-10-16 06:47:30.911 290 11799.89 212.27 52513.81 88888.00 2016-10-16 06:47:31.411 290 11799.93 212.27 52513.81 88888.00 2016-10-16 06:47:31.911 290 11800.00 212.26 52513.79 88888.00 2016-10-16 06:47:32.411 290 11799.98 212.24 52513.76 88888.00 2016-10-16 06:47:32.911 290 11799.97 212.25 52513.72 88888.00 2016-10-16 06:47:33.411 290 11799.94 212.22 52513.71 88888.00 2016-10-16 06:47:33.911 290 11799.91 212.21 52513.73 88888.00 2016-10-16 06:47:34.411 290 11799.90 212.19 52513.77 88888.00 2016-10-16 06:47:34.911 290 11799.89 212.19 52513.75 88888.00 2016-10-16 06:47:35.411 290 11799.82 212.21 52513.73 88888.00 2016-10-16 06:47:35.911 290 11799.82 212.24 52513.71 88888.00 2016-10-16 06:47:36.411 290 11799.86 212.26 52513.72 88888.00 2016-10-16 06:47:36.911 290 11799.85 212.26 52513.75 88888.00 2016-10-16 06:47:37.411 290 11799.82 212.26 52513.75 88888.00 2016-10-16 06:47:37.911 290 11799.80 212.26 52513.73 88888.00 2016-10-16 06:47:38.411 290 11799.82 212.28 52513.73 88888.00 2016-10-16 06:47:38.911 290 11799.83 212.34 52513.71 88888.00 2016-10-16 06:47:39.411 290 11799.80 212.33 52513.73 88888.00 2016-10-16 06:47:39.911 290 11799.77 212.28 52513.76 88888.00 2016-10-16 06:47:40.411 290 11799.81 212.27 52513.75 88888.00 2016-10-16 06:47:40.911 290 11799.82 212.26 52513.73 88888.00 2016-10-16 06:47:41.411 290 11799.79 212.28 52513.71 88888.00 2016-10-16 06:47:41.911 290 11799.76 212.27 52513.68 88888.00 2016-10-16 06:47:42.411 290 11799.75 212.24 52513.63 88888.00 2016-10-16 06:47:42.911 290 11799.82 212.23 52513.63 88888.00 2016-10-16 06:47:43.411 290 11799.80 212.24 52513.64 88888.00 2016-10-16 06:47:43.911 290 11799.79 212.21 52513.64 88888.00 2016-10-16 06:47:44.411 290 11799.82 212.24 52513.63 88888.00 2016-10-16 06:47:44.911 290 11799.79 212.25 52513.64 88888.00 2016-10-16 06:47:45.411 290 11799.74 212.26 52513.66 88888.00 2016-10-16 06:47:45.911 290 11799.72 212.25 52513.72 88888.00 2016-10-16 06:47:46.411 290 11799.73 212.25 52513.69 88888.00 2016-10-16 06:47:46.911 290 11799.75 212.21 52513.73 88888.00 2016-10-16 06:47:47.411 290 11799.79 212.21 52513.77 88888.00 2016-10-16 06:47:47.911 290 11799.79 212.21 52513.76 88888.00 2016-10-16 06:47:48.411 290 11799.79 212.18 52513.74 88888.00 2016-10-16 06:47:48.911 290 11799.82 212.14 52513.72 88888.00 2016-10-16 06:47:49.411 290 11799.83 212.14 52513.73 88888.00 2016-10-16 06:47:49.911 290 11799.81 212.12 52513.75 88888.00 2016-10-16 06:47:50.411 290 11799.80 212.13 52513.73 88888.00 2016-10-16 06:47:50.911 290 11799.80 212.14 52513.69 88888.00 2016-10-16 06:47:51.411 290 11799.81 212.15 52513.71 88888.00 2016-10-16 06:47:51.911 290 11799.85 212.17 52513.73 88888.00 2016-10-16 06:47:52.411 290 11799.86 212.14 52513.75 88888.00 2016-10-16 06:47:52.911 290 11799.88 212.12 52513.80 88888.00 2016-10-16 06:47:53.411 290 11799.84 212.15 52513.80 88888.00 2016-10-16 06:47:53.911 290 11799.81 212.13 52513.81 88888.00 2016-10-16 06:47:54.411 290 11799.80 212.14 52513.83 88888.00 2016-10-16 06:47:54.911 290 11799.80 212.13 52513.83 88888.00 2016-10-16 06:47:55.411 290 11799.82 212.12 52513.81 88888.00 2016-10-16 06:47:55.911 290 11799.82 212.07 52513.79 88888.00 2016-10-16 06:47:56.411 290 11799.82 212.07 52513.81 88888.00 2016-10-16 06:47:56.911 290 11799.82 212.06 52513.85 88888.00 2016-10-16 06:47:57.411 290 11799.86 212.06 52513.86 88888.00 2016-10-16 06:47:57.911 290 11799.82 212.12 52513.84 88888.00 2016-10-16 06:47:58.411 290 11799.80 212.12 52513.84 88888.00 2016-10-16 06:47:58.911 290 11799.76 212.09 52513.85 88888.00 2016-10-16 06:47:59.411 290 11799.74 212.06 52513.85 88888.00 2016-10-16 06:47:59.911 290 11799.71 212.07 52513.85 88888.00 2016-10-16 06:48:00.411 290 11799.67 212.03 52513.91 88888.00 2016-10-16 06:48:00.911 290 11799.64 211.98 52513.92 88888.00 2016-10-16 06:48:01.411 290 11799.64 212.02 52513.93 88888.00 2016-10-16 06:48:01.911 290 11799.65 211.98 52513.93 88888.00 2016-10-16 06:48:02.411 290 11799.64 211.95 52513.94 88888.00 2016-10-16 06:48:02.911 290 11799.63 212.00 52513.94 88888.00 2016-10-16 06:48:03.411 290 11799.63 212.04 52513.94 88888.00 2016-10-16 06:48:03.911 290 11799.60 212.00 52513.95 88888.00 2016-10-16 06:48:04.411 290 11799.60 212.04 52513.97 88888.00 2016-10-16 06:48:04.911 290 11799.62 212.06 52514.00 88888.00 2016-10-16 06:48:05.411 290 11799.60 212.00 52514.00 88888.00 2016-10-16 06:48:05.911 290 11799.58 212.02 52513.98 88888.00 2016-10-16 06:48:06.411 290 11799.62 212.02 52513.94 88888.00 2016-10-16 06:48:06.911 290 11799.64 212.04 52513.97 88888.00 2016-10-16 06:48:07.411 290 11799.66 212.04 52513.93 88888.00 2016-10-16 06:48:07.911 290 11799.67 212.04 52513.89 88888.00 2016-10-16 06:48:08.411 290 11799.68 212.05 52513.84 88888.00 2016-10-16 06:48:08.911 290 11799.71 212.05 52513.85 88888.00 2016-10-16 06:48:09.411 290 11799.73 211.97 52513.85 88888.00 2016-10-16 06:48:09.911 290 11799.74 211.93 52513.82 88888.00 2016-10-16 06:48:10.411 290 11799.73 211.96 52513.84 88888.00 2016-10-16 06:48:10.911 290 11799.73 211.94 52513.82 88888.00 2016-10-16 06:48:11.411 290 11799.77 211.93 52513.81 88888.00 2016-10-16 06:48:11.911 290 11799.82 211.92 52513.84 88888.00 2016-10-16 06:48:12.411 290 11799.82 211.92 52513.89 88888.00 2016-10-16 06:48:12.911 290 11799.81 211.89 52513.83 88888.00 2016-10-16 06:48:13.411 290 11799.82 211.89 52513.81 88888.00 2016-10-16 06:48:13.911 290 11799.80 211.86 52513.86 88888.00 2016-10-16 06:48:14.411 290 11799.77 211.84 52513.85 88888.00 2016-10-16 06:48:14.911 290 11799.76 211.81 52513.84 88888.00 2016-10-16 06:48:15.411 290 11799.79 211.81 52513.85 88888.00 2016-10-16 06:48:15.911 290 11799.79 211.80 52513.85 88888.00 2016-10-16 06:48:16.411 290 11799.73 211.81 52513.86 88888.00 2016-10-16 06:48:16.911 290 11799.68 211.83 52513.86 88888.00 2016-10-16 06:48:17.411 290 11799.64 211.86 52513.86 88888.00 2016-10-16 06:48:17.911 290 11799.65 211.85 52513.88 88888.00 2016-10-16 06:48:18.411 290 11799.62 211.83 52513.84 88888.00 2016-10-16 06:48:18.911 290 11799.59 211.83 52513.83 88888.00 2016-10-16 06:48:19.411 290 11799.59 211.80 52513.85 88888.00 2016-10-16 06:48:19.911 290 11799.56 211.83 52513.90 88888.00 2016-10-16 06:48:20.411 290 11799.49 211.88 52513.91 88888.00 2016-10-16 06:48:20.911 290 11799.48 211.88 52513.91 88888.00 2016-10-16 06:48:21.411 290 11799.48 211.88 52513.93 88888.00 2016-10-16 06:48:21.911 290 11799.46 211.88 52513.92 88888.00 2016-10-16 06:48:22.411 290 11799.41 211.88 52513.93 88888.00 2016-10-16 06:48:22.911 290 11799.41 211.88 52513.97 88888.00 2016-10-16 06:48:23.411 290 11799.37 211.87 52513.94 88888.00 2016-10-16 06:48:23.911 290 11799.38 211.88 52513.90 88888.00 2016-10-16 06:48:24.411 290 11799.41 211.85 52513.85 88888.00 2016-10-16 06:48:24.911 290 11799.38 211.86 52513.86 88888.00 2016-10-16 06:48:25.411 290 11799.38 211.93 52513.91 88888.00 2016-10-16 06:48:25.911 290 11799.42 211.93 52513.89 88888.00 2016-10-16 06:48:26.411 290 11799.45 211.93 52513.88 88888.00 2016-10-16 06:48:26.911 290 11799.45 211.93 52513.85 88888.00 2016-10-16 06:48:27.411 290 11799.46 211.93 52513.85 88888.00 2016-10-16 06:48:27.911 290 11799.46 211.89 52513.88 88888.00 2016-10-16 06:48:28.411 290 11799.47 211.89 52513.86 88888.00 2016-10-16 06:48:28.911 290 11799.48 211.88 52513.86 88888.00 2016-10-16 06:48:29.411 290 11799.50 211.92 52513.86 88888.00 2016-10-16 06:48:29.911 290 11799.54 211.89 52513.86 88888.00 2016-10-16 06:48:30.411 290 11799.54 211.92 52513.82 88888.00 2016-10-16 06:48:30.911 290 11799.49 211.90 52513.81 88888.00 2016-10-16 06:48:31.411 290 11799.56 211.92 52513.81 88888.00 2016-10-16 06:48:31.911 290 11799.57 211.94 52513.83 88888.00 2016-10-16 06:48:32.411 290 11799.60 211.94 52513.85 88888.00 2016-10-16 06:48:32.911 290 11799.59 211.92 52513.82 88888.00 2016-10-16 06:48:33.411 290 11799.60 211.88 52513.83 88888.00 2016-10-16 06:48:33.911 290 11799.62 211.93 52513.85 88888.00 2016-10-16 06:48:34.411 290 11799.56 211.93 52513.84 88888.00 2016-10-16 06:48:34.911 290 11799.58 211.87 52513.81 88888.00 2016-10-16 06:48:35.411 290 11799.60 211.85 52513.77 88888.00 2016-10-16 06:48:35.911 290 11799.62 211.81 52513.77 88888.00 2016-10-16 06:48:36.411 290 11799.67 211.80 52513.81 88888.00 2016-10-16 06:48:36.911 290 11799.68 211.83 52513.81 88888.00 2016-10-16 06:48:37.411 290 11799.66 211.88 52513.79 88888.00 2016-10-16 06:48:37.911 290 11799.66 211.86 52513.77 88888.00 2016-10-16 06:48:38.411 290 11799.66 211.83 52513.83 88888.00 2016-10-16 06:48:38.911 290 11799.68 211.78 52513.83 88888.00 2016-10-16 06:48:39.411 290 11799.66 211.77 52513.82 88888.00 2016-10-16 06:48:39.911 290 11799.66 211.80 52513.79 88888.00 2016-10-16 06:48:40.411 290 11799.64 211.80 52513.84 88888.00 2016-10-16 06:48:40.911 290 11799.63 211.78 52513.83 88888.00 2016-10-16 06:48:41.411 290 11799.59 211.74 52513.82 88888.00 2016-10-16 06:48:41.911 290 11799.59 211.75 52513.85 88888.00 2016-10-16 06:48:42.411 290 11799.62 211.75 52513.88 88888.00 2016-10-16 06:48:42.911 290 11799.60 211.77 52513.82 88888.00 2016-10-16 06:48:43.411 290 11799.59 211.76 52513.82 88888.00 2016-10-16 06:48:43.911 290 11799.64 211.74 52513.82 88888.00 2016-10-16 06:48:44.411 290 11799.63 211.73 52513.86 88888.00 2016-10-16 06:48:44.911 290 11799.59 211.71 52513.84 88888.00 2016-10-16 06:48:45.411 290 11799.63 211.71 52513.81 88888.00 2016-10-16 06:48:45.911 290 11799.64 211.71 52513.82 88888.00 2016-10-16 06:48:46.411 290 11799.59 211.73 52513.82 88888.00 2016-10-16 06:48:46.911 290 11799.58 211.75 52513.83 88888.00 2016-10-16 06:48:47.411 290 11799.55 211.78 52513.83 88888.00 2016-10-16 06:48:47.911 290 11799.53 211.76 52513.80 88888.00 2016-10-16 06:48:48.411 290 11799.51 211.79 52513.82 88888.00 2016-10-16 06:48:48.911 290 11799.49 211.77 52513.82 88888.00 2016-10-16 06:48:49.411 290 11799.47 211.79 52513.89 88888.00 2016-10-16 06:48:49.911 290 11799.46 211.79 52513.89 88888.00 2016-10-16 06:48:50.411 290 11799.45 211.77 52513.84 88888.00 2016-10-16 06:48:50.911 290 11799.44 211.75 52513.84 88888.00 2016-10-16 06:48:51.411 290 11799.46 211.75 52513.86 88888.00 2016-10-16 06:48:51.911 290 11799.47 211.77 52513.86 88888.00 2016-10-16 06:48:52.411 290 11799.46 211.80 52513.90 88888.00 2016-10-16 06:48:52.911 290 11799.42 211.79 52513.90 88888.00 2016-10-16 06:48:53.411 290 11799.42 211.76 52513.89 88888.00 2016-10-16 06:48:53.911 290 11799.41 211.76 52513.90 88888.00 2016-10-16 06:48:54.411 290 11799.44 211.75 52513.91 88888.00 2016-10-16 06:48:54.911 290 11799.46 211.70 52513.86 88888.00 2016-10-16 06:48:55.411 290 11799.48 211.69 52513.83 88888.00 2016-10-16 06:48:55.911 290 11799.55 211.67 52513.80 88888.00 2016-10-16 06:48:56.411 290 11799.58 211.69 52513.83 88888.00 2016-10-16 06:48:56.911 290 11799.63 211.67 52513.83 88888.00 2016-10-16 06:48:57.411 290 11799.63 211.67 52513.81 88888.00 2016-10-16 06:48:57.911 290 11799.60 211.73 52513.80 88888.00 2016-10-16 06:48:58.411 290 11799.62 211.71 52513.83 88888.00 2016-10-16 06:48:58.911 290 11799.60 211.70 52513.83 88888.00 2016-10-16 06:48:59.411 290 11799.63 211.70 52513.83 88888.00 2016-10-16 06:48:59.911 290 11799.63 211.67 52513.81 88888.00 2016-10-16 06:49:00.411 290 11799.70 211.64 52513.79 88888.00 2016-10-16 06:49:00.911 290 11799.66 211.58 52513.77 88888.00 2016-10-16 06:49:01.411 290 11799.64 211.58 52513.79 88888.00 2016-10-16 06:49:01.911 290 11799.62 211.58 52513.80 88888.00 2016-10-16 06:49:02.411 290 11799.62 211.60 52513.86 88888.00 2016-10-16 06:49:02.911 290 11799.63 211.58 52513.89 88888.00 2016-10-16 06:49:03.411 290 11799.66 211.58 52513.90 88888.00 2016-10-16 06:49:03.911 290 11799.64 211.61 52513.89 88888.00 2016-10-16 06:49:04.411 290 11799.60 211.64 52513.92 88888.00 2016-10-16 06:49:04.911 290 11799.59 211.59 52513.91 88888.00 2016-10-16 06:49:05.411 290 11799.62 211.55 52513.88 88888.00 2016-10-16 06:49:05.911 290 11799.62 211.56 52513.90 88888.00 2016-10-16 06:49:06.411 290 11799.58 211.54 52513.90 88888.00 2016-10-16 06:49:06.911 290 11799.59 211.59 52513.91 88888.00 2016-10-16 06:49:07.411 290 11799.58 211.55 52513.90 88888.00 2016-10-16 06:49:07.911 290 11799.53 211.57 52513.91 88888.00 2016-10-16 06:49:08.411 290 11799.55 211.58 52513.91 88888.00 2016-10-16 06:49:08.911 290 11799.51 211.59 52513.90 88888.00 2016-10-16 06:49:09.411 290 11799.49 211.59 52513.91 88888.00 2016-10-16 06:49:09.911 290 11799.44 211.60 52513.95 88888.00 2016-10-16 06:49:10.411 290 11799.45 211.61 52513.95 88888.00 2016-10-16 06:49:10.911 290 11799.44 211.60 52513.92 88888.00 2016-10-16 06:49:11.411 290 11799.44 211.55 52513.91 88888.00 2016-10-16 06:49:11.911 290 11799.45 211.51 52513.90 88888.00 2016-10-16 06:49:12.411 290 11799.44 211.47 52513.88 88888.00 2016-10-16 06:49:12.911 290 11799.45 211.49 52513.84 88888.00 2016-10-16 06:49:13.411 290 11799.46 211.48 52513.84 88888.00 2016-10-16 06:49:13.911 290 11799.42 211.50 52513.89 88888.00 2016-10-16 06:49:14.411 290 11799.46 211.50 52513.85 88888.00 2016-10-16 06:49:14.911 290 11799.48 211.46 52513.81 88888.00 2016-10-16 06:49:15.411 290 11799.53 211.46 52513.81 88888.00 2016-10-16 06:49:15.911 290 11799.53 211.44 52513.81 88888.00 2016-10-16 06:49:16.411 290 11799.56 211.38 52513.82 88888.00 2016-10-16 06:49:16.911 290 11799.59 211.39 52513.81 88888.00 2016-10-16 06:49:17.411 290 11799.62 211.44 52513.83 88888.00 2016-10-16 06:49:17.911 290 11799.67 211.42 52513.83 88888.00 2016-10-16 06:49:18.411 290 11799.71 211.41 52513.80 88888.00 2016-10-16 06:49:18.911 290 11799.67 211.41 52513.82 88888.00 2016-10-16 06:49:19.411 290 11799.63 211.45 52513.86 88888.00 2016-10-16 06:49:19.911 290 11799.64 211.45 52513.84 88888.00 2016-10-16 06:49:20.411 290 11799.68 211.44 52513.82 88888.00 2016-10-16 06:49:20.911 290 11799.70 211.42 52513.81 88888.00 2016-10-16 06:49:21.411 290 11799.71 211.44 52513.82 88888.00 2016-10-16 06:49:21.911 290 11799.71 211.49 52513.83 88888.00 2016-10-16 06:49:22.411 290 11799.67 211.48 52513.86 88888.00 2016-10-16 06:49:22.911 290 11799.64 211.44 52513.88 88888.00 2016-10-16 06:49:23.411 290 11799.60 211.42 52513.91 88888.00 2016-10-16 06:49:23.911 290 11799.58 211.42 52513.97 88888.00 2016-10-16 06:49:24.411 290 11799.54 211.50 52513.95 88888.00 2016-10-16 06:49:24.911 290 11799.51 211.53 52513.92 88888.00 2016-10-16 06:49:25.411 290 11799.48 211.50 52513.93 88888.00 2016-10-16 06:49:25.911 290 11799.44 211.47 52513.95 88888.00 2016-10-16 06:49:26.411 290 11799.44 211.48 52513.97 88888.00 2016-10-16 06:49:26.911 290 11799.41 211.51 52513.99 88888.00 2016-10-16 06:49:27.411 290 11799.39 211.50 52514.01 88888.00 2016-10-16 06:49:27.911 290 11799.30 211.46 52514.06 88888.00 2016-10-16 06:49:28.411 290 11799.30 211.48 52514.01 88888.00 2016-10-16 06:49:28.911 290 11799.27 211.49 52513.98 88888.00 2016-10-16 06:49:29.411 290 11799.24 211.50 52513.98 88888.00 2016-10-16 06:49:29.911 290 11799.27 211.54 52513.99 88888.00 2016-10-16 06:49:30.411 290 11799.22 211.49 52514.00 88888.00 2016-10-16 06:49:30.911 290 11799.24 211.50 52514.01 88888.00 2016-10-16 06:49:31.411 290 11799.21 211.49 52514.01 88888.00 2016-10-16 06:49:31.911 290 11799.21 211.47 52514.01 88888.00 2016-10-16 06:49:32.411 290 11799.21 211.51 52514.00 88888.00 2016-10-16 06:49:32.911 290 11799.28 211.46 52513.95 88888.00 2016-10-16 06:49:33.411 290 11799.35 211.44 52513.95 88888.00 2016-10-16 06:49:33.911 290 11799.36 211.45 52513.95 88888.00 2016-10-16 06:49:34.411 290 11799.40 211.42 52513.89 88888.00 2016-10-16 06:49:34.911 290 11799.41 211.42 52513.94 88888.00 2016-10-16 06:49:35.411 290 11799.38 211.44 52513.95 88888.00 2016-10-16 06:49:35.911 290 11799.38 211.40 52513.93 88888.00 2016-10-16 06:49:36.411 290 11799.40 211.38 52513.94 88888.00 2016-10-16 06:49:36.911 290 11799.47 211.41 52513.91 88888.00 2016-10-16 06:49:37.411 290 11799.51 211.45 52513.89 88888.00 2016-10-16 06:49:37.911 290 11799.55 211.46 52513.85 88888.00 2016-10-16 06:49:38.411 290 11799.62 211.40 52513.80 88888.00 2016-10-16 06:49:38.911 290 11799.73 211.36 52513.74 88888.00 2016-10-16 06:49:39.411 290 11799.80 211.38 52513.73 88888.00 2016-10-16 06:49:39.911 290 11799.82 211.39 52513.74 88888.00 2016-10-16 06:49:40.411 290 11799.80 211.42 52513.77 88888.00 2016-10-16 06:49:40.911 290 11799.77 211.40 52513.85 88888.00 2016-10-16 06:49:41.411 290 11799.77 211.41 52513.89 88888.00 2016-10-16 06:49:41.911 290 11799.76 211.40 52513.88 88888.00 2016-10-16 06:49:42.411 290 11799.68 211.41 52513.90 88888.00 2016-10-16 06:49:42.911 290 11799.64 211.41 52513.93 88888.00 2016-10-16 06:49:43.411 290 11799.58 211.40 52513.92 88888.00 2016-10-16 06:49:43.911 290 11799.55 211.42 52513.92 88888.00 2016-10-16 06:49:44.411 290 11799.51 211.45 52513.92 88888.00 2016-10-16 06:49:44.911 290 11799.48 211.44 52513.95 88888.00 2016-10-16 06:49:45.411 290 11799.50 211.45 52513.99 88888.00 2016-10-16 06:49:45.911 290 11799.44 211.44 52514.01 88888.00 2016-10-16 06:49:46.411 290 11799.37 211.42 52514.00 88888.00 2016-10-16 06:49:46.911 290 11799.30 211.45 52514.00 88888.00 2016-10-16 06:49:47.411 290 11799.23 211.45 52514.01 88888.00 2016-10-16 06:49:47.911 290 11799.24 211.42 52514.04 88888.00 2016-10-16 06:49:48.411 290 11799.23 211.41 52514.04 88888.00 2016-10-16 06:49:48.911 290 11799.22 211.44 52514.08 88888.00 2016-10-16 06:49:49.411 290 11799.21 211.47 52514.06 88888.00 2016-10-16 06:49:49.911 290 11799.22 211.48 52514.03 88888.00 2016-10-16 06:49:50.412 290 11799.22 211.50 52514.01 88888.00 2016-10-16 06:49:50.912 290 11799.24 211.53 52514.03 88888.00 2016-10-16 06:49:51.412 290 11799.29 211.61 52514.02 88888.00 2016-10-16 06:49:51.912 290 11799.33 211.61 52514.01 88888.00 2016-10-16 06:49:52.412 290 11799.31 211.57 52514.02 88888.00 2016-10-16 06:49:52.912 290 11799.35 211.55 52514.06 88888.00 2016-10-16 06:49:53.412 290 11799.33 211.53 52514.07 88888.00 2016-10-16 06:49:53.912 290 11799.40 211.51 52514.00 88888.00 2016-10-16 06:49:54.412 290 11799.39 211.48 52514.02 88888.00 2016-10-16 06:49:54.912 290 11799.44 211.49 52514.01 88888.00 2016-10-16 06:49:55.412 290 11799.45 211.46 52513.97 88888.00 2016-10-16 06:49:55.912 290 11799.49 211.44 52513.95 88888.00 2016-10-16 06:49:56.412 290 11799.53 211.40 52513.95 88888.00 2016-10-16 06:49:56.912 290 11799.53 211.40 52513.95 88888.00 2016-10-16 06:49:57.412 290 11799.50 211.35 52513.93 88888.00 2016-10-16 06:49:57.912 290 11799.49 211.35 52513.92 88888.00 2016-10-16 06:49:58.412 290 11799.49 211.36 52513.90 88888.00 2016-10-16 06:49:58.912 290 11799.45 211.38 52513.90 88888.00 2016-10-16 06:49:59.412 290 11799.38 211.34 52513.95 88888.00 2016-10-16 06:49:59.912 290 11799.36 211.36 52514.00 88888.00 2016-10-16 06:50:00.412 290 11799.33 211.35 52513.99 88888.00 2016-10-16 06:50:00.912 290 11799.31 211.38 52514.03 88888.00 2016-10-16 06:50:01.412 290 11799.28 211.40 52514.07 88888.00 2016-10-16 06:50:01.912 290 11799.28 211.41 52514.02 88888.00 2016-10-16 06:50:02.412 290 11799.29 211.40 52514.06 88888.00 2016-10-16 06:50:02.912 290 11799.24 211.40 52514.08 88888.00 2016-10-16 06:50:03.412 290 11799.20 211.42 52514.08 88888.00 2016-10-16 06:50:03.912 290 11799.20 211.46 52514.10 88888.00 2016-10-16 06:50:04.412 290 11799.20 211.46 52514.12 88888.00 2016-10-16 06:50:04.912 290 11799.19 211.46 52514.06 88888.00 2016-10-16 06:50:05.412 290 11799.19 211.47 52514.08 88888.00 2016-10-16 06:50:05.912 290 11799.21 211.46 52514.10 88888.00 2016-10-16 06:50:06.412 290 11799.22 211.46 52514.12 88888.00 2016-10-16 06:50:06.912 290 11799.19 211.50 52514.07 88888.00 2016-10-16 06:50:07.412 290 11799.22 211.54 52514.03 88888.00 2016-10-16 06:50:07.912 290 11799.23 211.56 52514.07 88888.00 2016-10-16 06:50:08.412 290 11799.24 211.56 52514.06 88888.00 2016-10-16 06:50:08.912 290 11799.27 211.55 52514.04 88888.00 2016-10-16 06:50:09.412 290 11799.28 211.60 52514.07 88888.00 2016-10-16 06:50:09.912 290 11799.29 211.64 52514.11 88888.00 2016-10-16 06:50:10.412 290 11799.30 211.67 52514.09 88888.00 2016-10-16 06:50:10.912 290 11799.29 211.68 52514.09 88888.00 2016-10-16 06:50:11.412 290 11799.32 211.70 52514.09 88888.00 2016-10-16 06:50:11.912 290 11799.40 211.68 52514.07 88888.00 2016-10-16 06:50:12.412 290 11799.41 211.66 52514.06 88888.00 2016-10-16 06:50:12.912 290 11799.37 211.71 52514.06 88888.00 2016-10-16 06:50:13.412 290 11799.37 211.75 52514.08 88888.00 2016-10-16 06:50:13.912 290 11799.36 211.74 52514.08 88888.00 2016-10-16 06:50:14.412 290 11799.37 211.74 52514.04 88888.00 2016-10-16 06:50:14.912 290 11799.36 211.79 52514.08 88888.00 2016-10-16 06:50:15.412 290 11799.29 211.83 52514.13 88888.00 2016-10-16 06:50:15.912 290 11799.28 211.88 52514.20 88888.00 2016-10-16 06:50:16.412 290 11799.27 211.86 52514.21 88888.00 2016-10-16 06:50:16.912 290 11799.22 211.92 52514.25 88888.00 2016-10-16 06:50:17.412 290 11799.19 211.90 52514.26 88888.00 2016-10-16 06:50:17.912 290 11799.18 211.88 52514.28 88888.00 2016-10-16 06:50:18.412 290 11799.18 211.94 52514.30 88888.00 2016-10-16 06:50:18.912 290 11799.19 211.95 52514.26 88888.00 2016-10-16 06:50:19.412 290 11799.18 211.94 52514.25 88888.00 2016-10-16 06:50:19.912 290 11799.15 211.97 52514.24 88888.00 2016-10-16 06:50:20.412 290 11799.15 212.00 52514.27 88888.00 2016-10-16 06:50:20.912 290 11799.18 212.03 52514.27 88888.00 2016-10-16 06:50:21.412 290 11799.18 211.97 52514.27 88888.00 2016-10-16 06:50:21.912 290 11799.16 211.97 52514.26 88888.00 2016-10-16 06:50:22.412 290 11799.20 212.00 52514.25 88888.00 2016-10-16 06:50:22.912 290 11799.29 212.03 52514.23 88888.00 2016-10-16 06:50:23.412 290 11799.33 212.06 52514.20 88888.00 2016-10-16 06:50:23.912 290 11799.37 212.07 52514.20 88888.00 2016-10-16 06:50:24.412 290 11799.39 212.02 52514.27 88888.00 2016-10-16 06:50:24.912 290 11799.33 211.97 52514.20 88888.00 2016-10-16 06:50:25.412 290 11799.36 211.95 52514.13 88888.00 2016-10-16 06:50:25.912 290 11799.45 211.95 52514.13 88888.00 2016-10-16 06:50:26.412 290 11799.50 211.94 52514.13 88888.00 2016-10-16 06:50:26.912 290 11799.56 211.94 52514.12 88888.00 2016-10-16 06:50:27.412 290 11799.59 211.93 52514.11 88888.00 2016-10-16 06:50:27.912 290 11799.56 211.95 52514.16 88888.00 2016-10-16 06:50:28.412 290 11799.58 211.93 52514.18 88888.00 2016-10-16 06:50:28.912 290 11799.58 211.93 52514.15 88888.00 2016-10-16 06:50:29.412 290 11799.62 211.89 52514.10 88888.00 2016-10-16 06:50:29.912 290 11799.60 211.90 52514.11 88888.00 2016-10-16 06:50:30.412 290 11799.60 211.90 52514.15 88888.00 2016-10-16 06:50:30.912 290 11799.59 211.87 52514.16 88888.00 2016-10-16 06:50:31.412 290 11799.56 211.84 52514.17 88888.00 2016-10-16 06:50:31.912 290 11799.57 211.88 52514.15 88888.00 2016-10-16 06:50:32.412 290 11799.57 211.90 52514.16 88888.00 2016-10-16 06:50:32.912 290 11799.50 211.88 52514.18 88888.00 2016-10-16 06:50:33.412 290 11799.48 211.86 52514.18 88888.00 2016-10-16 06:50:33.912 290 11799.48 211.86 52514.13 88888.00 2016-10-16 06:50:34.412 290 11799.50 211.86 52514.11 88888.00 2016-10-16 06:50:34.912 290 11799.47 211.86 52514.13 88888.00 2016-10-16 06:50:35.412 290 11799.46 211.89 52514.15 88888.00 2016-10-16 06:50:35.912 290 11799.45 211.88 52514.15 88888.00 2016-10-16 06:50:36.412 290 11799.41 211.81 52514.09 88888.00 2016-10-16 06:50:36.912 290 11799.42 211.89 52514.08 88888.00 2016-10-16 06:50:37.412 290 11799.37 211.89 52514.11 88888.00 2016-10-16 06:50:37.912 290 11799.38 211.88 52514.10 88888.00 2016-10-16 06:50:38.412 290 11799.38 211.92 52514.10 88888.00 2016-10-16 06:50:38.912 290 11799.41 211.97 52514.09 88888.00 2016-10-16 06:50:39.412 290 11799.45 211.98 52514.09 88888.00 2016-10-16 06:50:39.912 290 11799.45 211.98 52514.09 88888.00 2016-10-16 06:50:40.412 290 11799.40 211.95 52514.12 88888.00 2016-10-16 06:50:40.912 290 11799.38 211.94 52514.10 88888.00 2016-10-16 06:50:41.412 290 11799.42 211.90 52514.08 88888.00 2016-10-16 06:50:41.912 290 11799.46 211.89 52514.11 88888.00 2016-10-16 06:50:42.412 290 11799.49 211.88 52514.12 88888.00 2016-10-16 06:50:42.912 290 11799.49 211.89 52514.10 88888.00 2016-10-16 06:50:43.412 290 11799.49 211.86 52514.08 88888.00 2016-10-16 06:50:43.912 290 11799.47 211.90 52514.10 88888.00 2016-10-16 06:50:44.412 290 11799.48 211.93 52514.09 88888.00 2016-10-16 06:50:44.912 290 11799.47 211.93 52514.12 88888.00 2016-10-16 06:50:45.412 290 11799.46 211.97 52514.13 88888.00 2016-10-16 06:50:45.912 290 11799.39 211.95 52514.15 88888.00 2016-10-16 06:50:46.412 290 11799.39 211.96 52514.12 88888.00 2016-10-16 06:50:46.912 290 11799.38 211.99 52514.15 88888.00 2016-10-16 06:50:47.412 290 11799.38 211.99 52514.15 88888.00 2016-10-16 06:50:47.912 290 11799.37 211.99 52514.12 88888.00 2016-10-16 06:50:48.412 290 11799.31 211.98 52514.11 88888.00 2016-10-16 06:50:48.912 290 11799.27 211.99 52514.12 88888.00 2016-10-16 06:50:49.412 290 11799.28 212.02 52514.13 88888.00 2016-10-16 06:50:49.912 290 11799.28 212.05 52514.16 88888.00 2016-10-16 06:50:50.412 290 11799.31 211.98 52514.17 88888.00 2016-10-16 06:50:50.912 290 11799.28 211.98 52514.17 88888.00 2016-10-16 06:50:51.412 290 11799.28 211.97 52514.18 88888.00 2016-10-16 06:50:51.912 290 11799.19 212.03 52514.20 88888.00 2016-10-16 06:50:52.412 290 11799.18 212.07 52514.23 88888.00 2016-10-16 06:50:52.912 290 11799.12 212.07 52514.26 88888.00 2016-10-16 06:50:53.412 290 11799.14 212.07 52514.21 88888.00 2016-10-16 06:50:53.912 290 11799.16 212.05 52514.17 88888.00 2016-10-16 06:50:54.412 290 11799.18 212.13 52514.21 88888.00 2016-10-16 06:50:54.912 290 11799.20 212.14 52514.24 88888.00 2016-10-16 06:50:55.412 290 11799.21 212.13 52514.27 88888.00 2016-10-16 06:50:55.912 290 11799.16 212.14 52514.28 88888.00 2016-10-16 06:50:56.412 290 11799.19 212.13 52514.23 88888.00 2016-10-16 06:50:56.912 290 11799.19 212.13 52514.24 88888.00 2016-10-16 06:50:57.412 290 11799.21 212.14 52514.23 88888.00 2016-10-16 06:50:57.912 290 11799.22 212.15 52514.23 88888.00 2016-10-16 06:50:58.412 290 11799.19 212.16 52514.25 88888.00 2016-10-16 06:50:58.912 290 11799.19 212.22 52514.24 88888.00 2016-10-16 06:50:59.412 290 11799.15 212.21 52514.26 88888.00 2016-10-16 06:50:59.912 290 11799.15 212.21 52514.27 88888.00 2016-10-16 06:51:00.412 290 11799.16 212.18 52514.26 88888.00 2016-10-16 06:51:00.912 290 11799.16 212.19 52514.23 88888.00 2016-10-16 06:51:01.412 290 11799.18 212.24 52514.21 88888.00 2016-10-16 06:51:01.912 290 11799.11 212.21 52514.21 88888.00 2016-10-16 06:51:02.412 290 11799.14 212.23 52514.21 88888.00 2016-10-16 06:51:02.912 290 11799.15 212.24 52514.20 88888.00 2016-10-16 06:51:03.412 290 11799.13 212.29 52514.23 88888.00 2016-10-16 06:51:03.912 290 11799.14 212.24 52514.25 88888.00 2016-10-16 06:51:04.412 290 11799.13 212.27 52514.24 88888.00 2016-10-16 06:51:04.912 290 11799.12 212.29 52514.25 88888.00 2016-10-16 06:51:05.412 290 11799.16 212.33 52514.25 88888.00 2016-10-16 06:51:05.912 290 11799.15 212.34 52514.25 88888.00 2016-10-16 06:51:06.412 290 11799.11 212.34 52514.27 88888.00 2016-10-16 06:51:06.912 290 11799.09 212.36 52514.25 88888.00 2016-10-16 06:51:07.412 290 11799.03 212.38 52514.26 88888.00 2016-10-16 06:51:07.912 290 11799.03 212.44 52514.27 88888.00 2016-10-16 06:51:08.412 290 11799.02 212.50 52514.29 88888.00 2016-10-16 06:51:08.912 290 11799.04 212.50 52514.33 88888.00 2016-10-16 06:51:09.412 290 11799.03 212.47 52514.33 88888.00 2016-10-16 06:51:09.912 290 11799.03 212.51 52514.29 88888.00 2016-10-16 06:51:10.412 290 11799.04 212.51 52514.28 88888.00 2016-10-16 06:51:10.912 290 11799.07 212.51 52514.27 88888.00 2016-10-16 06:51:11.412 290 11799.09 212.53 52514.25 88888.00 2016-10-16 06:51:11.912 290 11799.07 212.57 52514.27 88888.00 2016-10-16 06:51:12.412 290 11799.11 212.62 52514.27 88888.00 2016-10-16 06:51:12.912 290 11799.18 212.62 52514.27 88888.00 2016-10-16 06:51:13.412 290 11799.20 212.66 52514.32 88888.00 2016-10-16 06:51:13.912 290 11799.18 212.64 52514.33 88888.00 2016-10-16 06:51:14.412 290 11799.18 212.63 52514.34 88888.00 2016-10-16 06:51:14.912 290 11799.19 212.64 52514.32 88888.00 2016-10-16 06:51:15.412 290 11799.20 212.67 52514.35 88888.00 2016-10-16 06:51:15.912 290 11799.27 212.66 52514.37 88888.00 2016-10-16 06:51:16.412 290 11799.31 212.67 52514.34 88888.00 2016-10-16 06:51:16.912 290 11799.33 212.66 52514.33 88888.00 2016-10-16 06:51:17.412 290 11799.37 212.65 52514.33 88888.00 2016-10-16 06:51:17.912 290 11799.44 212.67 52514.32 88888.00 2016-10-16 06:51:18.412 290 11799.48 212.71 52514.32 88888.00 2016-10-16 06:51:18.912 290 11799.49 212.73 52514.28 88888.00 2016-10-16 06:51:19.412 290 11799.53 212.72 52514.29 88888.00 2016-10-16 06:51:19.912 290 11799.50 212.73 52514.36 88888.00 2016-10-16 06:51:20.412 290 11799.50 212.75 52514.33 88888.00 2016-10-16 06:51:20.912 290 11799.54 212.72 52514.30 88888.00 2016-10-16 06:51:21.412 290 11799.53 212.72 52514.35 88888.00 2016-10-16 06:51:21.912 290 11799.50 212.67 52514.37 88888.00 2016-10-16 06:51:22.412 290 11799.53 212.72 52514.33 88888.00 2016-10-16 06:51:22.912 290 11799.54 212.72 52514.29 88888.00 2016-10-16 06:51:23.412 290 11799.51 212.71 52514.30 88888.00 2016-10-16 06:51:23.912 290 11799.54 212.70 52514.35 88888.00 2016-10-16 06:51:24.412 290 11799.56 212.67 52514.30 88888.00 2016-10-16 06:51:24.912 290 11799.64 212.66 52514.32 88888.00 2016-10-16 06:51:25.412 290 11799.65 212.67 52514.29 88888.00 2016-10-16 06:51:25.912 290 11799.65 212.72 52514.28 88888.00 2016-10-16 06:51:26.412 290 11799.63 212.72 52514.27 88888.00 2016-10-16 06:51:26.912 290 11799.62 212.75 52514.29 88888.00 2016-10-16 06:51:27.412 290 11799.60 212.74 52514.30 88888.00 2016-10-16 06:51:27.912 290 11799.55 212.74 52514.32 88888.00 2016-10-16 06:51:28.412 290 11799.51 212.70 52514.30 88888.00 2016-10-16 06:51:28.912 290 11799.46 212.68 52514.32 88888.00 2016-10-16 06:51:29.412 290 11799.44 212.67 52514.33 88888.00 2016-10-16 06:51:29.912 290 11799.44 212.68 52514.34 88888.00 2016-10-16 06:51:30.412 290 11799.41 212.70 52514.36 88888.00 2016-10-16 06:51:30.912 290 11799.39 212.68 52514.37 88888.00 2016-10-16 06:51:31.412 290 11799.35 212.71 52514.38 88888.00 2016-10-16 06:51:31.912 290 11799.32 212.77 52514.43 88888.00 2016-10-16 06:51:32.412 290 11799.30 212.80 52514.41 88888.00 2016-10-16 06:51:32.912 290 11799.32 212.82 52514.39 88888.00 2016-10-16 06:51:33.412 290 11799.33 212.84 52514.41 88888.00 2016-10-16 06:51:33.912 290 11799.29 212.86 52514.41 88888.00 2016-10-16 06:51:34.412 290 11799.29 212.86 52514.38 88888.00 2016-10-16 06:51:34.912 290 11799.28 212.87 52514.38 88888.00 2016-10-16 06:51:35.412 290 11799.30 212.90 52514.38 88888.00 2016-10-16 06:51:35.912 290 11799.29 212.89 52514.42 88888.00 2016-10-16 06:51:36.412 290 11799.28 212.92 52514.42 88888.00 2016-10-16 06:51:36.912 290 11799.28 212.99 52514.37 88888.00 2016-10-16 06:51:37.412 290 11799.31 213.01 52514.41 88888.00 2016-10-16 06:51:37.912 290 11799.33 212.97 52514.43 88888.00 2016-10-16 06:51:38.412 290 11799.35 212.97 52514.38 88888.00 2016-10-16 06:51:38.912 290 11799.39 213.00 52514.37 88888.00 2016-10-16 06:51:39.412 290 11799.42 213.00 52514.34 88888.00 2016-10-16 06:51:39.912 290 11799.49 213.00 52514.33 88888.00 2016-10-16 06:51:40.412 290 11799.50 213.01 52514.34 88888.00 2016-10-16 06:51:40.912 290 11799.56 213.04 52514.37 88888.00 2016-10-16 06:51:41.412 290 11799.62 213.05 52514.38 88888.00 2016-10-16 06:51:41.912 290 11799.59 213.06 52514.38 88888.00 2016-10-16 06:51:42.412 290 11799.55 213.03 52514.41 88888.00 2016-10-16 06:51:42.912 290 11799.55 213.04 52514.44 88888.00 2016-10-16 06:51:43.412 290 11799.57 213.10 52514.45 88888.00 2016-10-16 06:51:43.912 290 11799.58 213.08 52514.44 88888.00 2016-10-16 06:51:44.412 290 11799.57 213.08 52514.41 88888.00 2016-10-16 06:51:44.912 290 11799.63 213.09 52514.37 88888.00 2016-10-16 06:51:45.412 290 11799.66 213.09 52514.41 88888.00 2016-10-16 06:51:45.912 290 11799.66 213.09 52514.41 88888.00 2016-10-16 06:51:46.412 290 11799.65 213.09 52514.39 88888.00 2016-10-16 06:51:46.912 290 11799.67 213.06 52514.37 88888.00 2016-10-16 06:51:47.412 290 11799.66 213.06 52514.38 88888.00 2016-10-16 06:51:47.912 290 11799.64 213.08 52514.39 88888.00 2016-10-16 06:51:48.412 290 11799.68 213.09 52514.35 88888.00 2016-10-16 06:51:48.912 290 11799.71 213.13 52514.32 88888.00 2016-10-16 06:51:49.412 290 11799.70 213.12 52514.35 88888.00 2016-10-16 06:51:49.912 290 11799.73 213.13 52514.34 88888.00 2016-10-16 06:51:50.412 290 11799.76 213.09 52514.34 88888.00 2016-10-16 06:51:50.912 290 11799.79 213.12 52514.33 88888.00 2016-10-16 06:51:51.412 290 11799.82 213.12 52514.32 88888.00 2016-10-16 06:51:51.912 290 11799.85 213.09 52514.30 88888.00 2016-10-16 06:51:52.412 290 11799.89 213.06 52514.32 88888.00 2016-10-16 06:51:52.912 290 11799.90 213.08 52514.34 88888.00 2016-10-16 06:51:53.412 290 11799.91 213.09 52514.34 88888.00 2016-10-16 06:51:53.912 290 11799.91 213.04 52514.35 88888.00 2016-10-16 06:51:54.412 290 11799.91 213.02 52514.32 88888.00 2016-10-16 06:51:54.912 290 11799.86 213.04 52514.32 88888.00 2016-10-16 06:51:55.412 290 11799.88 213.04 52514.30 88888.00 2016-10-16 06:51:55.912 290 11799.93 213.03 52514.24 88888.00 2016-10-16 06:51:56.412 290 11799.92 213.01 52514.26 88888.00 2016-10-16 06:51:56.912 290 11799.89 212.97 52514.27 88888.00 2016-10-16 06:51:57.412 290 11799.86 212.97 52514.28 88888.00 2016-10-16 06:51:57.912 290 11799.84 212.97 52514.32 88888.00 2016-10-16 06:51:58.412 290 11799.82 212.96 52514.35 88888.00 2016-10-16 06:51:58.912 290 11799.80 212.94 52514.36 88888.00 2016-10-16 06:51:59.412 290 11799.80 212.93 52514.37 88888.00 2016-10-16 06:51:59.912 290 11799.84 212.95 52514.35 88888.00 2016-10-16 06:52:00.412 290 11799.81 212.90 52514.33 88888.00 2016-10-16 06:52:00.912 290 11799.82 212.85 52514.30 88888.00 2016-10-16 06:52:01.412 290 11799.88 212.86 52514.30 88888.00 2016-10-16 06:52:01.912 290 11799.83 212.81 52514.30 88888.00 2016-10-16 06:52:02.412 290 11799.79 212.76 52514.33 88888.00 2016-10-16 06:52:02.912 290 11799.77 212.80 52514.32 88888.00 2016-10-16 06:52:03.412 290 11799.77 212.81 52514.28 88888.00 2016-10-16 06:52:03.912 290 11799.79 212.79 52514.27 88888.00 2016-10-16 06:52:04.412 290 11799.74 212.77 52514.26 88888.00 2016-10-16 06:52:04.912 290 11799.75 212.79 52514.24 88888.00 2016-10-16 06:52:05.412 290 11799.77 212.76 52514.19 88888.00 2016-10-16 06:52:05.912 290 11799.75 212.75 52514.19 88888.00 2016-10-16 06:52:06.412 290 11799.73 212.76 52514.20 88888.00 2016-10-16 06:52:06.912 290 11799.67 212.81 52514.26 88888.00 2016-10-16 06:52:07.412 290 11799.59 212.79 52514.25 88888.00 2016-10-16 06:52:07.912 290 11799.58 212.79 52514.23 88888.00 2016-10-16 06:52:08.412 290 11799.58 212.81 52514.19 88888.00 2016-10-16 06:52:08.912 290 11799.58 212.81 52514.19 88888.00 2016-10-16 06:52:09.412 290 11799.54 212.77 52514.24 88888.00 2016-10-16 06:52:09.912 290 11799.54 212.76 52514.21 88888.00 2016-10-16 06:52:10.412 290 11799.50 212.81 52514.24 88888.00 2016-10-16 06:52:10.912 290 11799.49 212.81 52514.21 88888.00 2016-10-16 06:52:11.412 290 11799.50 212.77 52514.21 88888.00 2016-10-16 06:52:11.912 290 11799.53 212.74 52514.21 88888.00 2016-10-16 06:52:12.412 290 11799.49 212.77 52514.23 88888.00 2016-10-16 06:52:12.912 290 11799.46 212.81 52514.25 88888.00 2016-10-16 06:52:13.412 290 11799.45 212.76 52514.25 88888.00 2016-10-16 06:52:13.912 290 11799.46 212.72 52514.23 88888.00 2016-10-16 06:52:14.412 290 11799.47 212.70 52514.21 88888.00 2016-10-16 06:52:14.912 290 11799.46 212.75 52514.25 88888.00 2016-10-16 06:52:15.413 290 11799.48 212.79 52514.27 88888.00 2016-10-16 06:52:15.913 290 11799.49 212.79 52514.27 88888.00 2016-10-16 06:52:16.413 290 11799.47 212.77 52514.25 88888.00 2016-10-16 06:52:16.913 290 11799.50 212.75 52514.23 88888.00 2016-10-16 06:52:17.413 290 11799.50 212.76 52514.27 88888.00 2016-10-16 06:52:17.913 290 11799.49 212.76 52514.29 88888.00 2016-10-16 06:52:18.413 290 11799.51 212.77 52514.28 88888.00 2016-10-16 06:52:18.913 290 11799.50 212.81 52514.33 88888.00 2016-10-16 06:52:19.413 290 11799.47 212.77 52514.32 88888.00 2016-10-16 06:52:19.913 290 11799.46 212.83 52514.30 88888.00 2016-10-16 06:52:20.413 290 11799.45 212.82 52514.32 88888.00 2016-10-16 06:52:20.913 290 11799.41 212.79 52514.30 88888.00 2016-10-16 06:52:21.413 290 11799.42 212.75 52514.27 88888.00 2016-10-16 06:52:21.913 290 11799.45 212.77 52514.27 88888.00 2016-10-16 06:52:22.413 290 11799.41 212.80 52514.29 88888.00 2016-10-16 06:52:22.913 290 11799.44 212.79 52514.29 88888.00 2016-10-16 06:52:23.413 290 11799.42 212.80 52514.35 88888.00 2016-10-16 06:52:23.913 290 11799.42 212.80 52514.36 88888.00 2016-10-16 06:52:24.413 290 11799.41 212.85 52514.38 88888.00 2016-10-16 06:52:24.913 290 11799.41 212.83 52514.36 88888.00 2016-10-16 06:52:25.413 290 11799.45 212.80 52514.35 88888.00 2016-10-16 06:52:25.913 290 11799.46 212.81 52514.30 88888.00 2016-10-16 06:52:26.413 290 11799.45 212.81 52514.30 88888.00 2016-10-16 06:52:26.913 290 11799.46 212.82 52514.33 88888.00 2016-10-16 06:52:27.413 290 11799.48 212.79 52514.29 88888.00 2016-10-16 06:52:27.913 290 11799.49 212.82 52514.27 88888.00 2016-10-16 06:52:28.413 290 11799.45 212.82 52514.28 88888.00 2016-10-16 06:52:28.913 290 11799.47 212.81 52514.27 88888.00 2016-10-16 06:52:29.413 290 11799.55 212.77 52514.29 88888.00 2016-10-16 06:52:29.913 290 11799.55 212.80 52514.28 88888.00 2016-10-16 06:52:30.413 290 11799.57 212.84 52514.21 88888.00 2016-10-16 06:52:30.913 290 11799.63 212.84 52514.21 88888.00 2016-10-16 06:52:31.413 290 11799.63 212.80 52514.24 88888.00 2016-10-16 06:52:31.913 290 11799.62 212.80 52514.26 88888.00 2016-10-16 06:52:32.413 290 11799.68 212.77 52514.24 88888.00 2016-10-16 06:52:32.913 290 11799.72 212.77 52514.25 88888.00 2016-10-16 06:52:33.413 290 11799.73 212.76 52514.24 88888.00 2016-10-16 06:52:33.913 290 11799.77 212.73 52514.20 88888.00 2016-10-16 06:52:34.413 290 11799.82 212.72 52514.18 88888.00 2016-10-16 06:52:34.913 290 11799.83 212.71 52514.16 88888.00 2016-10-16 06:52:35.413 290 11799.81 212.74 52514.20 88888.00 2016-10-16 06:52:35.913 290 11799.81 212.74 52514.25 88888.00 2016-10-16 06:52:36.413 290 11799.81 212.73 52514.18 88888.00 2016-10-16 06:52:36.913 290 11799.77 212.70 52514.20 88888.00 2016-10-16 06:52:37.413 290 11799.68 212.70 52514.21 88888.00 2016-10-16 06:52:37.913 290 11799.65 212.75 52514.20 88888.00 2016-10-16 06:52:38.413 290 11799.59 212.79 52514.25 88888.00 2016-10-16 06:52:38.913 290 11799.63 212.70 52514.26 88888.00 2016-10-16 06:52:39.413 290 11799.60 212.67 52514.27 88888.00 2016-10-16 06:52:39.913 290 11799.57 212.66 52514.26 88888.00 2016-10-16 06:52:40.413 290 11799.56 212.64 52514.25 88888.00 2016-10-16 06:52:40.913 290 11799.53 212.61 52514.25 88888.00 2016-10-16 06:52:41.413 290 11799.51 212.58 52514.21 88888.00 2016-10-16 06:52:41.913 290 11799.53 212.64 52514.19 88888.00 2016-10-16 06:52:42.413 290 11799.49 212.64 52514.18 88888.00 2016-10-16 06:52:42.913 290 11799.50 212.62 52514.18 88888.00 2016-10-16 06:52:43.413 290 11799.45 212.58 52514.20 88888.00 2016-10-16 06:52:43.913 290 11799.40 212.54 52514.23 88888.00 2016-10-16 06:52:44.413 290 11799.41 212.54 52514.23 88888.00 2016-10-16 06:52:44.913 290 11799.35 212.57 52514.25 88888.00 2016-10-16 06:52:45.413 290 11799.28 212.57 52514.25 88888.00 2016-10-16 06:52:45.913 290 11799.20 212.56 52514.25 88888.00 2016-10-16 06:52:46.413 290 11799.16 212.53 52514.27 88888.00 2016-10-16 06:52:46.913 290 11799.12 212.53 52514.29 88888.00 2016-10-16 06:52:47.413 290 11799.07 212.56 52514.32 88888.00 2016-10-16 06:52:47.913 290 11799.03 212.61 52514.36 88888.00 2016-10-16 06:52:48.413 290 11798.95 212.65 52514.34 88888.00 2016-10-16 06:52:48.913 290 11798.88 212.70 52514.33 88888.00 2016-10-16 06:52:49.413 290 11798.84 212.74 52514.37 88888.00 2016-10-16 06:52:49.913 290 11798.81 212.79 52514.37 88888.00 2016-10-16 06:52:50.413 290 11798.77 212.85 52514.35 88888.00 2016-10-16 06:52:50.913 290 11798.74 212.93 52514.35 88888.00 2016-10-16 06:52:51.413 290 11798.77 212.99 52514.35 88888.00 2016-10-16 06:52:51.913 290 11798.77 213.03 52514.35 88888.00 2016-10-16 06:52:52.413 290 11798.76 213.10 52514.34 88888.00 2016-10-16 06:52:52.913 290 11798.74 213.14 52514.34 88888.00 2016-10-16 06:52:53.413 290 11798.72 213.20 52514.36 88888.00 2016-10-16 06:52:53.913 290 11798.71 213.24 52514.35 88888.00 2016-10-16 06:52:54.413 290 11798.74 213.24 52514.38 88888.00 2016-10-16 06:52:54.913 290 11798.79 213.25 52514.38 88888.00 2016-10-16 06:52:55.413 290 11798.80 213.31 52514.36 88888.00 2016-10-16 06:52:55.913 290 11798.83 213.34 52514.38 88888.00 2016-10-16 06:52:56.413 290 11798.84 213.38 52514.41 88888.00 2016-10-16 06:52:56.913 290 11798.87 213.40 52514.36 88888.00 2016-10-16 06:52:57.413 290 11798.93 213.44 52514.32 88888.00 2016-10-16 06:52:57.913 290 11798.97 213.47 52514.30 88888.00 2016-10-16 06:52:58.413 290 11799.00 213.51 52514.32 88888.00 2016-10-16 06:52:58.913 290 11799.05 213.54 52514.34 88888.00 2016-10-16 06:52:59.413 290 11799.06 213.54 52514.33 88888.00 2016-10-16 06:52:59.913 290 11799.09 213.52 52514.33 88888.00 2016-10-16 06:53:00.413 290 11799.12 213.48 52514.30 88888.00 2016-10-16 06:53:00.913 290 11799.12 213.51 52514.32 88888.00 2016-10-16 06:53:01.413 290 11799.15 213.58 52514.35 88888.00 2016-10-16 06:53:01.913 290 11799.18 213.58 52514.35 88888.00 2016-10-16 06:53:02.413 290 11799.19 213.57 52514.36 88888.00 2016-10-16 06:53:02.913 290 11799.18 213.58 52514.35 88888.00 2016-10-16 06:53:03.413 290 11799.22 213.61 52514.36 88888.00 2016-10-16 06:53:03.913 290 11799.26 213.60 52514.39 88888.00 2016-10-16 06:53:04.413 290 11799.28 213.61 52514.37 88888.00 2016-10-16 06:53:04.913 290 11799.27 213.65 52514.37 88888.00 2016-10-16 06:53:05.413 290 11799.28 213.69 52514.42 88888.00 2016-10-16 06:53:05.913 290 11799.28 213.68 52514.41 88888.00 2016-10-16 06:53:06.413 290 11799.31 213.68 52514.37 88888.00 2016-10-16 06:53:06.913 290 11799.33 213.71 52514.37 88888.00 2016-10-16 06:53:07.413 290 11799.33 213.70 52514.39 88888.00 2016-10-16 06:53:07.913 290 11799.35 213.71 52514.39 88888.00 2016-10-16 06:53:08.413 290 11799.35 213.74 52514.42 88888.00 2016-10-16 06:53:08.913 290 11799.36 213.77 52514.42 88888.00 2016-10-16 06:53:09.413 290 11799.38 213.77 52514.41 88888.00 2016-10-16 06:53:09.913 290 11799.45 213.76 52514.39 88888.00 2016-10-16 06:53:10.413 290 11799.48 213.73 52514.38 88888.00 2016-10-16 06:53:10.913 290 11799.48 213.76 52514.38 88888.00 2016-10-16 06:53:11.413 290 11799.45 213.77 52514.38 88888.00 2016-10-16 06:53:11.913 290 11799.42 213.77 52514.42 88888.00 2016-10-16 06:53:12.413 290 11799.47 213.76 52514.44 88888.00 2016-10-16 06:53:12.913 290 11799.49 213.77 52514.45 88888.00 2016-10-16 06:53:13.413 290 11799.48 213.77 52514.45 88888.00 2016-10-16 06:53:13.913 290 11799.45 213.78 52514.48 88888.00 2016-10-16 06:53:14.413 290 11799.46 213.80 52514.52 88888.00 2016-10-16 06:53:14.913 290 11799.48 213.79 52514.51 88888.00 2016-10-16 06:53:15.413 290 11799.49 213.80 52514.54 88888.00 2016-10-16 06:53:15.913 290 11799.45 213.78 52514.56 88888.00 2016-10-16 06:53:16.413 290 11799.41 213.82 52514.59 88888.00 2016-10-16 06:53:16.913 290 11799.38 213.80 52514.62 88888.00 2016-10-16 06:53:17.413 290 11799.38 213.78 52514.62 88888.00 2016-10-16 06:53:17.913 290 11799.38 213.80 52514.62 88888.00 2016-10-16 06:53:18.413 290 11799.38 213.82 52514.57 88888.00 2016-10-16 06:53:18.913 290 11799.38 213.82 52514.52 88888.00 2016-10-16 06:53:19.413 290 11799.35 213.80 52514.55 88888.00 2016-10-16 06:53:19.913 290 11799.37 213.81 52514.56 88888.00 2016-10-16 06:53:20.413 290 11799.32 213.86 52514.54 88888.00 2016-10-16 06:53:20.913 290 11799.36 213.88 52514.52 88888.00 2016-10-16 06:53:21.413 290 11799.38 213.87 52514.50 88888.00 2016-10-16 06:53:21.913 290 11799.36 213.89 52514.51 88888.00 2016-10-16 06:53:22.413 290 11799.39 213.90 52514.54 88888.00 2016-10-16 06:53:22.913 290 11799.39 213.91 52514.50 88888.00 2016-10-16 06:53:23.413 290 11799.40 213.91 52514.50 88888.00 2016-10-16 06:53:23.913 290 11799.46 213.91 52514.48 88888.00 2016-10-16 06:53:24.413 290 11799.45 213.91 52514.46 88888.00 2016-10-16 06:53:24.913 290 11799.46 213.94 52514.44 88888.00 2016-10-16 06:53:25.413 290 11799.46 214.02 52514.44 88888.00 2016-10-16 06:53:25.913 290 11799.54 214.05 52514.42 88888.00 2016-10-16 06:53:26.413 290 11799.57 214.01 52514.42 88888.00 2016-10-16 06:53:26.913 290 11799.53 214.01 52514.43 88888.00 2016-10-16 06:53:27.413 290 11799.55 214.07 52514.38 88888.00 2016-10-16 06:53:27.913 290 11799.64 214.05 52514.33 88888.00 2016-10-16 06:53:28.413 290 11799.70 214.02 52514.37 88888.00 2016-10-16 06:53:28.913 290 11799.74 214.05 52514.34 88888.00 2016-10-16 06:53:29.413 290 11799.74 214.07 52514.29 88888.00 2016-10-16 06:53:29.913 290 11799.79 214.05 52514.29 88888.00 2016-10-16 06:53:30.413 290 11799.88 214.05 52514.29 88888.00 2016-10-16 06:53:30.913 290 11799.90 214.07 52514.29 88888.00 2016-10-16 06:53:31.413 290 11799.92 214.02 52514.29 88888.00 2016-10-16 06:53:31.913 290 11799.92 213.99 52514.27 88888.00 2016-10-16 06:53:32.413 290 11799.92 214.01 52514.27 88888.00 2016-10-16 06:53:32.913 290 11799.95 214.01 52514.33 88888.00 2016-10-16 06:53:33.413 290 11800.00 214.02 52514.37 88888.00 2016-10-16 06:53:33.913 290 11800.03 214.03 52514.36 88888.00 2016-10-16 06:53:34.413 290 11800.01 214.01 52514.34 88888.00 2016-10-16 06:53:34.913 290 11800.00 214.01 52514.29 88888.00 2016-10-16 06:53:35.413 290 11800.03 214.05 52514.28 88888.00 2016-10-16 06:53:35.913 290 11800.11 214.03 52514.32 88888.00 2016-10-16 06:53:36.413 290 11800.20 214.05 52514.33 88888.00 2016-10-16 06:53:36.913 290 11800.24 214.02 52514.32 88888.00 2016-10-16 06:53:37.413 290 11800.27 214.03 52514.29 88888.00 2016-10-16 06:53:37.913 290 11800.34 214.05 52514.25 88888.00 2016-10-16 06:53:38.413 290 11800.40 214.06 52514.26 88888.00 2016-10-16 06:53:38.913 290 11800.42 214.02 52514.25 88888.00 2016-10-16 06:53:39.413 290 11800.45 214.02 52514.29 88888.00 2016-10-16 06:53:39.913 290 11800.50 214.02 52514.33 88888.00 2016-10-16 06:53:40.413 290 11800.54 214.02 52514.32 88888.00 2016-10-16 06:53:40.913 290 11800.58 214.00 52514.30 88888.00 2016-10-16 06:53:41.413 290 11800.61 213.99 52514.35 88888.00 2016-10-16 06:53:41.913 290 11800.68 213.94 52514.35 88888.00 2016-10-16 06:53:42.413 290 11800.70 213.94 52514.34 88888.00 2016-10-16 06:53:42.913 290 11800.74 213.94 52514.34 88888.00 2016-10-16 06:53:43.413 290 11800.72 213.91 52514.33 88888.00 2016-10-16 06:53:43.913 290 11800.77 213.91 52514.30 88888.00 2016-10-16 06:53:44.413 290 11800.77 213.92 52514.32 88888.00 2016-10-16 06:53:44.913 290 11800.80 213.89 52514.32 88888.00 2016-10-16 06:53:45.413 290 11800.82 213.81 52514.29 88888.00 2016-10-16 06:53:45.913 290 11800.82 213.84 52514.27 88888.00 2016-10-16 06:53:46.413 290 11800.86 213.83 52514.27 88888.00 2016-10-16 06:53:46.913 290 11800.87 213.81 52514.26 88888.00 2016-10-16 06:53:47.413 290 11800.89 213.80 52514.27 88888.00 2016-10-16 06:53:47.913 290 11800.85 213.82 52514.24 88888.00 2016-10-16 06:53:48.413 290 11800.86 213.77 52514.25 88888.00 2016-10-16 06:53:48.913 290 11800.85 213.78 52514.25 88888.00 2016-10-16 06:53:49.413 290 11800.84 213.76 52514.21 88888.00 2016-10-16 06:53:49.913 290 11800.82 213.77 52514.24 88888.00 2016-10-16 06:53:50.413 290 11800.85 213.77 52514.28 88888.00 2016-10-16 06:53:50.913 290 11800.89 213.71 52514.25 88888.00 2016-10-16 06:53:51.413 290 11800.87 213.69 52514.28 88888.00 2016-10-16 06:53:51.913 290 11800.86 213.63 52514.32 88888.00 2016-10-16 06:53:52.413 290 11800.88 213.65 52514.28 88888.00 2016-10-16 06:53:52.913 290 11800.84 213.63 52514.29 88888.00 2016-10-16 06:53:53.413 290 11800.82 213.59 52514.33 88888.00 2016-10-16 06:53:53.913 290 11800.88 213.55 52514.28 88888.00 2016-10-16 06:53:54.413 290 11800.90 213.52 52514.27 88888.00 2016-10-16 06:53:54.913 290 11800.86 213.48 52514.24 88888.00 2016-10-16 06:53:55.413 290 11800.90 213.45 52514.19 88888.00 2016-10-16 06:53:55.913 290 11800.90 213.45 52514.20 88888.00 2016-10-16 06:53:56.413 290 11800.90 213.42 52514.19 88888.00 2016-10-16 06:53:56.913 290 11800.86 213.38 52514.19 88888.00 2016-10-16 06:53:57.413 290 11800.88 213.31 52514.15 88888.00 2016-10-16 06:53:57.913 290 11800.88 213.29 52514.15 88888.00 2016-10-16 06:53:58.413 290 11800.87 213.29 52514.17 88888.00 2016-10-16 06:53:58.913 290 11800.88 213.32 52514.19 88888.00 2016-10-16 06:53:59.413 290 11800.89 213.35 52514.19 88888.00 2016-10-16 06:53:59.913 290 11800.86 213.34 52514.18 88888.00 2016-10-16 06:54:00.413 290 11800.81 213.31 52514.20 88888.00 2016-10-16 06:54:00.913 290 11800.79 213.31 52514.24 88888.00 2016-10-16 06:54:01.413 290 11800.80 213.31 52514.27 88888.00 2016-10-16 06:54:01.913 290 11800.77 213.34 52514.29 88888.00 2016-10-16 06:54:02.413 290 11800.76 213.31 52514.28 88888.00 2016-10-16 06:54:02.913 290 11800.72 213.33 52514.26 88888.00 2016-10-16 06:54:03.413 290 11800.69 213.36 52514.26 88888.00 2016-10-16 06:54:03.913 290 11800.71 213.36 52514.19 88888.00 2016-10-16 06:54:04.413 290 11800.70 213.38 52514.19 88888.00 2016-10-16 06:54:04.913 290 11800.74 213.34 52514.19 88888.00 2016-10-16 06:54:05.413 290 11800.68 213.39 52514.27 88888.00 2016-10-16 06:54:05.913 290 11800.65 213.42 52514.29 88888.00 2016-10-16 06:54:06.413 290 11800.59 213.42 52514.28 88888.00 2016-10-16 06:54:06.913 290 11800.53 213.45 52514.35 88888.00 2016-10-16 06:54:07.413 290 11800.49 213.45 52514.39 88888.00 2016-10-16 06:54:07.913 290 11800.45 213.51 52514.42 88888.00 2016-10-16 06:54:08.413 290 11800.42 213.52 52514.42 88888.00 2016-10-16 06:54:08.913 290 11800.38 213.51 52514.43 88888.00 2016-10-16 06:54:09.413 290 11800.37 213.54 52514.42 88888.00 2016-10-16 06:54:09.913 290 11800.34 213.58 52514.44 88888.00 2016-10-16 06:54:10.413 290 11800.33 213.58 52514.43 88888.00 2016-10-16 06:54:10.913 290 11800.34 213.60 52514.41 88888.00 2016-10-16 06:54:11.413 290 11800.29 213.60 52514.43 88888.00 2016-10-16 06:54:11.913 290 11800.29 213.64 52514.44 88888.00 2016-10-16 06:54:12.413 290 11800.30 213.63 52514.42 88888.00 2016-10-16 06:54:12.913 290 11800.33 213.67 52514.39 88888.00 2016-10-16 06:54:13.413 290 11800.34 213.68 52514.37 88888.00 2016-10-16 06:54:13.913 290 11800.28 213.68 52514.39 88888.00 2016-10-16 06:54:14.413 290 11800.27 213.68 52514.41 88888.00 2016-10-16 06:54:14.913 290 11800.28 213.71 52514.41 88888.00 2016-10-16 06:54:15.413 290 11800.29 213.73 52514.39 88888.00 2016-10-16 06:54:15.913 290 11800.32 213.77 52514.38 88888.00 2016-10-16 06:54:16.413 290 11800.28 213.76 52514.37 88888.00 2016-10-16 06:54:16.913 290 11800.25 213.71 52514.37 88888.00 2016-10-16 06:54:17.413 290 11800.27 213.69 52514.39 88888.00 2016-10-16 06:54:17.913 290 11800.32 213.72 52514.44 88888.00 2016-10-16 06:54:18.413 290 11800.32 213.71 52514.45 88888.00 2016-10-16 06:54:18.913 290 11800.32 213.73 52514.47 88888.00 2016-10-16 06:54:19.413 290 11800.30 213.76 52514.45 88888.00 2016-10-16 06:54:19.913 290 11800.36 213.73 52514.44 88888.00 2016-10-16 06:54:20.413 290 11800.41 213.76 52514.42 88888.00 2016-10-16 06:54:20.913 290 11800.41 213.76 52514.39 88888.00 2016-10-16 06:54:21.413 290 11800.38 213.74 52514.39 88888.00 2016-10-16 06:54:21.913 290 11800.43 213.76 52514.37 88888.00 2016-10-16 06:54:22.413 290 11800.47 213.77 52514.33 88888.00 2016-10-16 06:54:22.913 290 11800.46 213.73 52514.32 88888.00 2016-10-16 06:54:23.413 290 11800.46 213.76 52514.35 88888.00 2016-10-16 06:54:23.913 290 11800.51 213.78 52514.36 88888.00 2016-10-16 06:54:24.413 290 11800.49 213.78 52514.36 88888.00 2016-10-16 06:54:24.913 290 11800.52 213.80 52514.36 88888.00 2016-10-16 06:54:25.413 290 11800.54 213.76 52514.38 88888.00 2016-10-16 06:54:25.913 290 11800.54 213.79 52514.34 88888.00 2016-10-16 06:54:26.413 290 11800.55 213.81 52514.33 88888.00 2016-10-16 06:54:26.913 290 11800.53 213.81 52514.35 88888.00 2016-10-16 06:54:27.413 290 11800.47 213.83 52514.39 88888.00 2016-10-16 06:54:27.913 290 11800.51 213.83 52514.41 88888.00 2016-10-16 06:54:28.413 290 11800.60 213.80 52514.36 88888.00 2016-10-16 06:54:28.913 290 11800.55 213.80 52514.36 88888.00 2016-10-16 06:54:29.413 290 11800.51 213.80 52514.38 88888.00 2016-10-16 06:54:29.913 290 11800.50 213.81 52514.36 88888.00 2016-10-16 06:54:30.413 290 11800.51 213.82 52514.37 88888.00 2016-10-16 06:54:30.913 290 11800.53 213.82 52514.35 88888.00 2016-10-16 06:54:31.413 290 11800.52 213.81 52514.30 88888.00 2016-10-16 06:54:31.913 290 11800.47 213.80 52514.36 88888.00 2016-10-16 06:54:32.413 290 11800.44 213.80 52514.39 88888.00 2016-10-16 06:54:32.913 290 11800.37 213.79 52514.39 88888.00 2016-10-16 06:54:33.413 290 11800.37 213.78 52514.37 88888.00 2016-10-16 06:54:33.913 290 11800.36 213.76 52514.35 88888.00 2016-10-16 06:54:34.413 290 11800.36 213.78 52514.33 88888.00 2016-10-16 06:54:34.913 290 11800.34 213.76 52514.25 88888.00 2016-10-16 06:54:35.413 290 11800.27 213.77 52514.26 88888.00 2016-10-16 06:54:35.913 290 11800.21 213.79 52514.28 88888.00 2016-10-16 06:54:36.413 290 11800.16 213.84 52514.32 88888.00 2016-10-16 06:54:36.913 290 11800.09 213.88 52514.30 88888.00 2016-10-16 06:54:37.413 290 11800.10 213.84 52514.27 88888.00 2016-10-16 06:54:37.913 290 11800.08 213.83 52514.30 88888.00 2016-10-16 06:54:38.413 290 11800.01 213.86 52514.29 88888.00 2016-10-16 06:54:38.913 290 11799.94 213.84 52514.33 88888.00 2016-10-16 06:54:39.413 290 11799.91 213.87 52514.35 88888.00 2016-10-16 06:54:39.913 290 11799.91 213.87 52514.37 88888.00 2016-10-16 06:54:40.413 290 11799.89 213.89 52514.35 88888.00 2016-10-16 06:54:40.913 290 11799.92 213.89 52514.32 88888.00 2016-10-16 06:54:41.413 290 11799.94 213.89 52514.32 88888.00 2016-10-16 06:54:41.913 290 11799.89 213.90 52514.34 88888.00 2016-10-16 06:54:42.413 290 11799.84 213.87 52514.32 88888.00 2016-10-16 06:54:42.913 290 11799.81 213.87 52514.33 88888.00 2016-10-16 06:54:43.413 290 11799.82 213.91 52514.33 88888.00 2016-10-16 06:54:43.913 290 11799.84 213.97 52514.34 88888.00 2016-10-16 06:54:44.413 290 11799.82 213.98 52514.37 88888.00 2016-10-16 06:54:44.913 290 11799.80 213.93 52514.38 88888.00 2016-10-16 06:54:45.413 290 11799.76 213.90 52514.36 88888.00 2016-10-16 06:54:45.913 290 11799.83 213.92 52514.36 88888.00 2016-10-16 06:54:46.413 290 11799.89 213.92 52514.32 88888.00 2016-10-16 06:54:46.913 290 11799.88 213.96 52514.33 88888.00 2016-10-16 06:54:47.413 290 11799.92 213.99 52514.34 88888.00 2016-10-16 06:54:47.913 290 11799.97 213.97 52514.30 88888.00 2016-10-16 06:54:48.413 290 11800.00 213.93 52514.27 88888.00 2016-10-16 06:54:48.913 290 11800.02 213.92 52514.32 88888.00 2016-10-16 06:54:49.413 290 11800.02 213.99 52514.37 88888.00 2016-10-16 06:54:49.913 290 11800.07 213.99 52514.34 88888.00 2016-10-16 06:54:50.413 290 11800.17 214.02 52514.28 88888.00 2016-10-16 06:54:50.913 290 11800.25 214.03 52514.27 88888.00 2016-10-16 06:54:51.413 290 11800.27 214.01 52514.29 88888.00 2016-10-16 06:54:51.913 290 11800.33 214.02 52514.34 88888.00 2016-10-16 06:54:52.413 290 11800.36 214.05 52514.33 88888.00 2016-10-16 06:54:52.913 290 11800.41 214.06 52514.33 88888.00 2016-10-16 06:54:53.413 290 11800.43 214.08 52514.30 88888.00 2016-10-16 06:54:53.913 290 11800.40 214.08 52514.32 88888.00 2016-10-16 06:54:54.413 290 11800.43 214.10 52514.32 88888.00 2016-10-16 06:54:54.913 290 11800.46 214.07 52514.34 88888.00 2016-10-16 06:54:55.404 290 11800.51 214.05 52514.32 88888.00 2016-10-16 06:54:55.904 290 11800.54 214.07 52514.33 88888.00 2016-10-16 06:54:56.404 290 11800.56 214.08 52514.35 88888.00 2016-10-16 06:54:56.904 290 11800.62 214.06 52514.35 88888.00 2016-10-16 06:54:57.404 290 11800.59 214.07 52514.37 88888.00 2016-10-16 06:54:57.904 290 11800.62 214.09 52514.36 88888.00 2016-10-16 06:54:58.404 290 11800.70 214.09 52514.35 88888.00 2016-10-16 06:54:58.904 290 11800.69 214.09 52514.37 88888.00 2016-10-16 06:54:59.404 290 11800.68 214.11 52514.38 88888.00 2016-10-16 06:54:59.904 290 11800.69 214.15 52514.37 88888.00 2016-10-16 06:55:00.404 290 11800.70 214.13 52514.36 88888.00 2016-10-16 06:55:00.904 290 11800.77 214.15 52514.29 88888.00 2016-10-16 06:55:01.404 290 11800.81 214.16 52514.25 88888.00 2016-10-16 06:55:01.904 290 11800.86 214.11 52514.25 88888.00 2016-10-16 06:55:02.404 290 11800.93 214.11 52514.26 88888.00 2016-10-16 06:55:02.904 290 11800.88 214.09 52514.24 88888.00 2016-10-16 06:55:03.404 290 11800.94 214.06 52514.25 88888.00 2016-10-16 06:55:03.904 290 11800.98 214.02 52514.24 88888.00 2016-10-16 06:55:04.404 290 11800.95 214.02 52514.24 88888.00 2016-10-16 06:55:04.904 290 11800.95 214.07 52514.16 88888.00 2016-10-16 06:55:05.404 290 11800.95 214.09 52514.12 88888.00 2016-10-16 06:55:05.904 290 11800.98 214.07 52514.10 88888.00 2016-10-16 06:55:06.404 290 11801.03 214.06 52514.16 88888.00 2016-10-16 06:55:06.904 290 11801.02 214.08 52514.23 88888.00 2016-10-16 06:55:07.404 290 11801.04 214.08 52514.20 88888.00 2016-10-16 06:55:07.904 290 11801.04 214.09 52514.20 88888.00 2016-10-16 06:55:08.404 290 11801.07 214.09 52514.19 88888.00 2016-10-16 06:55:08.904 290 11801.04 214.12 52514.23 88888.00 2016-10-16 06:55:09.404 290 11800.94 214.12 52514.26 88888.00 2016-10-16 06:55:09.904 290 11800.94 214.13 52514.26 88888.00 2016-10-16 06:55:10.404 290 11800.95 214.11 52514.24 88888.00 2016-10-16 06:55:10.904 290 11800.90 214.15 52514.24 88888.00 2016-10-16 06:55:11.404 290 11800.88 214.13 52514.20 88888.00 2016-10-16 06:55:11.904 290 11800.81 214.16 52514.25 88888.00 2016-10-16 06:55:12.404 290 11800.76 214.19 52514.25 88888.00 2016-10-16 06:55:12.904 290 11800.70 214.20 52514.25 88888.00 2016-10-16 06:55:13.404 290 11800.69 214.22 52514.28 88888.00 2016-10-16 06:55:13.904 290 11800.70 214.21 52514.32 88888.00 2016-10-16 06:55:14.404 290 11800.63 214.25 52514.35 88888.00 2016-10-16 06:55:14.904 290 11800.62 214.23 52514.32 88888.00 2016-10-16 06:55:15.404 290 11800.60 214.22 52514.27 88888.00 2016-10-16 06:55:15.904 290 11800.58 214.22 52514.27 88888.00 2016-10-16 06:55:16.404 290 11800.54 214.22 52514.30 88888.00 2016-10-16 06:55:16.904 290 11800.54 214.21 52514.32 88888.00 2016-10-16 06:55:17.404 290 11800.52 214.21 52514.30 88888.00 2016-10-16 06:55:17.904 290 11800.47 214.22 52514.29 88888.00 2016-10-16 06:55:18.404 290 11800.51 214.23 52514.29 88888.00 2016-10-16 06:55:18.904 290 11800.52 214.25 52514.27 88888.00 2016-10-16 06:55:19.404 290 11800.54 214.28 52514.26 88888.00 2016-10-16 06:55:19.904 290 11800.58 214.25 52514.27 88888.00 2016-10-16 06:55:20.404 290 11800.61 214.20 52514.26 88888.00 2016-10-16 06:55:20.904 290 11800.64 214.15 52514.21 88888.00 2016-10-16 06:55:21.404 290 11800.65 214.18 52514.20 88888.00 2016-10-16 06:55:21.904 290 11800.67 214.17 52514.18 88888.00 2016-10-16 06:55:22.404 290 11800.72 214.16 52514.21 88888.00 2016-10-16 06:55:22.904 290 11800.76 214.13 52514.21 88888.00 2016-10-16 06:55:23.404 290 11800.78 214.10 52514.20 88888.00 2016-10-16 06:55:23.904 290 11800.81 214.03 52514.24 88888.00 2016-10-16 06:55:24.404 290 11800.84 214.00 52514.27 88888.00 2016-10-16 06:55:24.904 290 11800.82 213.98 52514.30 88888.00 2016-10-16 06:55:25.404 290 11800.87 213.94 52514.27 88888.00 2016-10-16 06:55:25.904 290 11800.89 213.93 52514.26 88888.00 2016-10-16 06:55:26.404 290 11800.95 213.89 52514.24 88888.00 2016-10-16 06:55:26.904 290 11800.94 213.84 52514.24 88888.00 2016-10-16 06:55:27.404 290 11800.94 213.84 52514.24 88888.00 2016-10-16 06:55:27.904 290 11800.95 213.87 52514.20 88888.00 2016-10-16 06:55:28.404 290 11800.98 213.87 52514.15 88888.00 2016-10-16 06:55:28.904 290 11800.96 213.86 52514.13 88888.00 2016-10-16 06:55:29.404 290 11800.98 213.79 52514.18 88888.00 2016-10-16 06:55:29.904 290 11801.02 213.78 52514.20 88888.00 2016-10-16 06:55:30.404 290 11801.04 213.77 52514.18 88888.00 2016-10-16 06:55:30.904 290 11801.05 213.73 52514.15 88888.00 2016-10-16 06:55:31.404 290 11801.08 213.79 52514.16 88888.00 2016-10-16 06:55:31.904 290 11801.07 213.77 52514.18 88888.00 2016-10-16 06:55:32.404 290 11801.11 213.78 52514.20 88888.00 2016-10-16 06:55:32.904 290 11801.13 213.76 52514.18 88888.00 2016-10-16 06:55:33.404 290 11801.14 213.74 52514.20 88888.00 2016-10-16 06:55:33.904 290 11801.11 213.67 52514.20 88888.00 2016-10-16 06:55:34.404 290 11801.08 213.69 52514.21 88888.00 2016-10-16 06:55:34.904 290 11801.12 213.65 52514.21 88888.00 2016-10-16 06:55:35.404 290 11801.12 213.63 52514.23 88888.00 2016-10-16 06:55:35.904 290 11801.15 213.62 52514.18 88888.00 2016-10-16 06:55:36.404 290 11801.15 213.63 52514.12 88888.00 2016-10-16 06:55:36.904 290 11801.13 213.60 52514.13 88888.00 2016-10-16 06:55:37.404 290 11801.04 213.64 52514.13 88888.00 2016-10-16 06:55:37.904 290 11801.02 213.68 52514.13 88888.00 2016-10-16 06:55:38.404 290 11800.99 213.64 52514.13 88888.00 2016-10-16 06:55:38.904 290 11800.96 213.62 52514.17 88888.00 2016-10-16 06:55:39.404 290 11800.93 213.67 52514.19 88888.00 2016-10-16 06:55:39.904 290 11800.87 213.71 52514.21 88888.00 2016-10-16 06:55:40.404 290 11800.85 213.68 52514.17 88888.00 2016-10-16 06:55:40.904 290 11800.86 213.65 52514.18 88888.00 2016-10-16 06:55:41.404 290 11800.94 213.65 52514.17 88888.00 2016-10-16 06:55:41.904 290 11800.90 213.65 52514.20 88888.00 2016-10-16 06:55:42.404 290 11800.80 213.67 52514.23 88888.00 2016-10-16 06:55:42.904 290 11800.77 213.69 52514.20 88888.00 2016-10-16 06:55:43.404 290 11800.76 213.68 52514.23 88888.00 2016-10-16 06:55:43.904 290 11800.73 213.68 52514.21 88888.00 2016-10-16 06:55:44.404 290 11800.74 213.70 52514.21 88888.00 2016-10-16 06:55:44.904 290 11800.74 213.69 52514.21 88888.00 2016-10-16 06:55:45.404 290 11800.71 213.71 52514.23 88888.00 2016-10-16 06:55:45.904 290 11800.68 213.70 52514.21 88888.00 2016-10-16 06:55:46.404 290 11800.67 213.70 52514.24 88888.00 2016-10-16 06:55:46.904 290 11800.69 213.72 52514.21 88888.00 2016-10-16 06:55:47.404 290 11800.71 213.74 52514.23 88888.00 2016-10-16 06:55:47.904 290 11800.72 213.74 52514.27 88888.00 2016-10-16 06:55:48.404 290 11800.74 213.79 52514.26 88888.00 2016-10-16 06:55:48.904 290 11800.74 213.82 52514.23 88888.00 2016-10-16 06:55:49.404 290 11800.73 213.88 52514.21 88888.00 2016-10-16 06:55:49.904 290 11800.74 213.91 52514.24 88888.00 2016-10-16 06:55:50.404 290 11800.76 213.91 52514.23 88888.00 2016-10-16 06:55:50.904 290 11800.80 213.89 52514.23 88888.00 2016-10-16 06:55:51.404 290 11800.84 213.88 52514.20 88888.00 2016-10-16 06:55:51.904 290 11800.85 213.88 52514.23 88888.00 2016-10-16 06:55:52.404 290 11800.84 213.88 52514.21 88888.00 2016-10-16 06:55:52.904 290 11800.87 213.91 52514.20 88888.00 2016-10-16 06:55:53.404 290 11800.90 213.93 52514.20 88888.00 2016-10-16 06:55:53.904 290 11800.89 213.98 52514.25 88888.00 2016-10-16 06:55:54.404 290 11800.95 214.01 52514.23 88888.00 2016-10-16 06:55:54.904 290 11801.03 214.05 52514.19 88888.00 2016-10-16 06:55:55.404 290 11801.08 214.07 52514.16 88888.00 2016-10-16 06:55:55.904 290 11801.11 214.10 52514.17 88888.00 2016-10-16 06:55:56.404 290 11801.07 214.18 52514.18 88888.00 2016-10-16 06:55:56.904 290 11801.03 214.20 52514.18 88888.00 2016-10-16 06:55:57.404 290 11801.04 214.22 52514.20 88888.00 2016-10-16 06:55:57.904 290 11801.06 214.22 52514.21 88888.00 2016-10-16 06:55:58.404 290 11801.06 214.26 52514.21 88888.00 2016-10-16 06:55:58.904 290 11801.05 214.29 52514.24 88888.00 2016-10-16 06:55:59.404 290 11801.07 214.37 52514.20 88888.00 2016-10-16 06:55:59.904 290 11801.11 214.39 52514.16 88888.00 2016-10-16 06:56:00.404 290 11801.12 214.41 52514.17 88888.00 2016-10-16 06:56:00.904 290 11801.09 214.41 52514.18 88888.00 2016-10-16 06:56:01.404 290 11801.11 214.44 52514.24 88888.00 2016-10-16 06:56:01.904 290 11801.14 214.42 52514.24 88888.00 2016-10-16 06:56:02.404 290 11801.14 214.44 52514.25 88888.00 2016-10-16 06:56:02.904 290 11801.12 214.47 52514.26 88888.00 2016-10-16 06:56:03.404 290 11801.07 214.46 52514.26 88888.00 2016-10-16 06:56:03.904 290 11801.08 214.49 52514.28 88888.00 2016-10-16 06:56:04.404 290 11801.13 214.49 52514.27 88888.00 2016-10-16 06:56:04.904 290 11801.07 214.46 52514.25 88888.00 2016-10-16 06:56:05.404 290 11801.05 214.47 52514.24 88888.00 2016-10-16 06:56:05.904 290 11801.11 214.47 52514.25 88888.00 2016-10-16 06:56:06.404 290 11801.07 214.52 52514.25 88888.00 2016-10-16 06:56:06.904 290 11800.99 214.56 52514.24 88888.00 2016-10-16 06:56:07.404 290 11800.99 214.59 52514.20 88888.00 2016-10-16 06:56:07.904 290 11800.95 214.62 52514.27 88888.00 2016-10-16 06:56:08.404 290 11800.93 214.65 52514.29 88888.00 2016-10-16 06:56:08.904 290 11800.87 214.65 52514.30 88888.00 2016-10-16 06:56:09.404 290 11800.87 214.67 52514.33 88888.00 2016-10-16 06:56:09.904 290 11800.81 214.71 52514.35 88888.00 2016-10-16 06:56:10.404 290 11800.70 214.68 52514.43 88888.00 2016-10-16 06:56:10.904 290 11800.55 214.76 52514.51 88888.00 2016-10-16 06:56:11.404 290 11800.53 214.77 52514.56 88888.00 2016-10-16 06:56:11.904 290 11800.52 214.79 52514.59 88888.00 2016-10-16 06:56:12.404 290 11800.65 214.76 52514.46 88888.00 2016-10-16 06:56:12.904 290 11800.73 214.76 52514.42 88888.00 2016-10-16 06:56:13.404 290 11800.76 214.74 52514.38 88888.00 2016-10-16 06:56:13.904 290 11800.73 214.74 52514.42 88888.00 2016-10-16 06:56:14.404 290 11800.73 214.77 52514.41 88888.00 2016-10-16 06:56:14.904 290 11800.72 214.78 52514.42 88888.00 2016-10-16 06:56:15.404 290 11800.71 214.76 52514.45 88888.00 2016-10-16 06:56:15.904 290 11800.71 214.78 52514.39 88888.00 2016-10-16 06:56:16.404 290 11800.73 214.78 52514.41 88888.00 2016-10-16 06:56:16.904 290 11800.76 214.77 52514.43 88888.00 2016-10-16 06:56:17.404 290 11800.78 214.74 52514.45 88888.00 2016-10-16 06:56:17.904 290 11800.79 214.75 52514.43 88888.00 2016-10-16 06:56:18.404 290 11800.79 214.76 52514.44 88888.00 2016-10-16 06:56:18.904 290 11800.80 214.75 52514.42 88888.00 2016-10-16 06:56:19.404 290 11800.85 214.70 52514.44 88888.00 2016-10-16 06:56:19.904 290 11800.87 214.71 52514.45 88888.00 2016-10-16 06:56:20.404 290 11800.88 214.73 52514.45 88888.00 2016-10-16 06:56:20.904 290 11800.90 214.73 52514.42 88888.00 2016-10-16 06:56:21.404 290 11800.90 214.70 52514.44 88888.00 2016-10-16 06:56:21.904 290 11800.91 214.66 52514.43 88888.00 2016-10-16 06:56:22.404 290 11800.93 214.62 52514.44 88888.00 2016-10-16 06:56:22.904 290 11800.97 214.61 52514.42 88888.00 2016-10-16 06:56:23.404 290 11800.97 214.56 52514.39 88888.00 2016-10-16 06:56:23.904 290 11800.99 214.54 52514.35 88888.00 2016-10-16 06:56:24.404 290 11800.98 214.49 52514.35 88888.00 2016-10-16 06:56:24.904 290 11800.96 214.49 52514.37 88888.00 2016-10-16 06:56:25.404 290 11800.88 214.48 52514.39 88888.00 2016-10-16 06:56:25.904 290 11800.90 214.47 52514.38 88888.00 2016-10-16 06:56:26.404 290 11800.93 214.47 52514.39 88888.00 2016-10-16 06:56:26.904 290 11800.97 214.44 52514.38 88888.00 2016-10-16 06:56:27.404 290 11800.99 214.45 52514.36 88888.00 2016-10-16 06:56:27.904 290 11800.93 214.44 52514.37 88888.00 2016-10-16 06:56:28.404 290 11800.89 214.47 52514.39 88888.00 2016-10-16 06:56:28.904 290 11800.86 214.49 52514.41 88888.00 2016-10-16 06:56:29.404 290 11800.86 214.45 52514.39 88888.00 2016-10-16 06:56:29.904 290 11800.87 214.41 52514.41 88888.00 2016-10-16 06:56:30.404 290 11800.88 214.42 52514.41 88888.00 2016-10-16 06:56:30.904 290 11800.88 214.46 52514.41 88888.00 2016-10-16 06:56:31.404 290 11800.91 214.45 52514.35 88888.00 2016-10-16 06:56:31.904 290 11800.93 214.39 52514.33 88888.00 2016-10-16 06:56:32.404 290 11800.94 214.37 52514.33 88888.00 2016-10-16 06:56:32.904 290 11800.98 214.39 52514.34 88888.00 2016-10-16 06:56:33.404 290 11801.04 214.44 52514.32 88888.00 2016-10-16 06:56:33.904 290 11801.07 214.39 52514.32 88888.00 2016-10-16 06:56:34.404 290 11801.06 214.38 52514.28 88888.00 2016-10-16 06:56:34.904 290 11801.11 214.31 52514.32 88888.00 2016-10-16 06:56:35.404 290 11801.12 214.29 52514.33 88888.00 2016-10-16 06:56:35.904 290 11801.09 214.31 52514.33 88888.00 2016-10-16 06:56:36.404 290 11801.11 214.30 52514.30 88888.00 2016-10-16 06:56:36.904 290 11801.12 214.28 52514.25 88888.00 2016-10-16 06:56:37.404 290 11801.14 214.29 52514.27 88888.00 2016-10-16 06:56:37.904 290 11801.17 214.34 52514.28 88888.00 2016-10-16 06:56:38.404 290 11801.20 214.30 52514.28 88888.00 2016-10-16 06:56:38.904 290 11801.17 214.26 52514.29 88888.00 2016-10-16 06:56:39.404 290 11801.17 214.27 52514.28 88888.00 2016-10-16 06:56:39.904 290 11801.16 214.30 52514.27 88888.00 2016-10-16 06:56:40.404 290 11801.15 214.31 52514.29 88888.00 2016-10-16 06:56:40.904 290 11801.15 214.32 52514.28 88888.00 2016-10-16 06:56:41.404 290 11801.21 214.28 52514.23 88888.00 2016-10-16 06:56:41.904 290 11801.26 214.23 52514.21 88888.00 2016-10-16 06:56:42.404 290 11801.26 214.19 52514.23 88888.00 2016-10-16 06:56:42.904 290 11801.25 214.16 52514.19 88888.00 2016-10-16 06:56:43.404 290 11801.28 214.13 52514.15 88888.00 2016-10-16 06:56:43.904 290 11801.30 214.10 52514.16 88888.00 2016-10-16 06:56:44.404 290 11801.29 214.09 52514.19 88888.00 2016-10-16 06:56:44.904 290 11801.29 214.05 52514.21 88888.00 2016-10-16 06:56:45.404 290 11801.29 214.01 52514.24 88888.00 2016-10-16 06:56:45.904 290 11801.28 214.00 52514.23 88888.00 2016-10-16 06:56:46.404 290 11801.29 214.00 52514.24 88888.00 2016-10-16 06:56:46.904 290 11801.29 213.99 52514.21 88888.00 2016-10-16 06:56:47.404 290 11801.28 214.01 52514.20 88888.00 2016-10-16 06:56:47.904 290 11801.23 214.00 52514.23 88888.00 2016-10-16 06:56:48.404 290 11801.19 213.94 52514.18 88888.00 2016-10-16 06:56:48.904 290 11801.19 213.90 52514.18 88888.00 2016-10-16 06:56:49.404 290 11801.13 213.84 52514.26 88888.00 2016-10-16 06:56:49.904 290 11801.15 213.84 52514.26 88888.00 2016-10-16 06:56:50.404 290 11801.17 213.83 52514.26 88888.00 2016-10-16 06:56:50.904 290 11801.16 213.86 52514.25 88888.00 2016-10-16 06:56:51.404 290 11801.15 213.79 52514.27 88888.00 2016-10-16 06:56:51.904 290 11801.06 213.77 52514.28 88888.00 2016-10-16 06:56:52.404 290 11801.03 213.77 52514.26 88888.00 2016-10-16 06:56:52.904 290 11801.03 213.73 52514.25 88888.00 2016-10-16 06:56:53.404 290 11801.05 213.72 52514.19 88888.00 2016-10-16 06:56:53.904 290 11801.02 213.72 52514.19 88888.00 2016-10-16 06:56:54.404 290 11801.02 213.77 52514.21 88888.00 2016-10-16 06:56:54.904 290 11801.00 213.77 52514.24 88888.00 2016-10-16 06:56:55.404 290 11800.94 213.80 52514.19 88888.00 2016-10-16 06:56:55.904 290 11800.89 213.72 52514.17 88888.00 2016-10-16 06:56:56.404 290 11800.82 213.69 52514.18 88888.00 2016-10-16 06:56:56.904 290 11800.82 213.67 52514.18 88888.00 2016-10-16 06:56:57.404 290 11800.86 213.71 52514.18 88888.00 2016-10-16 06:56:57.904 290 11800.84 213.74 52514.18 88888.00 2016-10-16 06:56:58.404 290 11800.79 213.73 52514.23 88888.00 2016-10-16 06:56:58.904 290 11800.77 213.68 52514.27 88888.00 2016-10-16 06:56:59.404 290 11800.81 213.69 52514.28 88888.00 2016-10-16 06:56:59.904 290 11800.86 213.67 52514.25 88888.00 2016-10-16 06:57:00.404 290 11800.89 213.65 52514.23 88888.00 2016-10-16 06:57:00.904 290 11800.89 213.63 52514.20 88888.00 2016-10-16 06:57:01.404 290 11800.80 213.63 52514.19 88888.00 2016-10-16 06:57:01.904 290 11800.79 213.64 52514.18 88888.00 2016-10-16 06:57:02.404 290 11800.84 213.63 52514.18 88888.00 2016-10-16 06:57:02.904 290 11800.84 213.54 52514.18 88888.00 2016-10-16 06:57:03.404 290 11800.84 213.52 52514.18 88888.00 2016-10-16 06:57:03.904 290 11800.82 213.58 52514.18 88888.00 2016-10-16 06:57:04.404 290 11800.80 213.58 52514.20 88888.00 2016-10-16 06:57:04.904 290 11800.79 213.59 52514.20 88888.00 2016-10-16 06:57:05.404 290 11800.79 213.62 52514.25 88888.00 2016-10-16 06:57:05.904 290 11800.80 213.60 52514.27 88888.00 2016-10-16 06:57:06.404 290 11800.80 213.57 52514.28 88888.00 2016-10-16 06:57:06.904 290 11800.78 213.61 52514.28 88888.00 2016-10-16 06:57:07.404 290 11800.78 213.61 52514.26 88888.00 2016-10-16 06:57:07.904 290 11800.80 213.55 52514.26 88888.00 2016-10-16 06:57:08.404 290 11800.74 213.57 52514.26 88888.00 2016-10-16 06:57:08.904 290 11800.68 213.62 52514.28 88888.00 2016-10-16 06:57:09.404 290 11800.64 213.61 52514.29 88888.00 2016-10-16 06:57:09.904 290 11800.65 213.62 52514.32 88888.00 2016-10-16 06:57:10.404 290 11800.65 213.65 52514.33 88888.00 2016-10-16 06:57:10.904 290 11800.61 213.69 52514.33 88888.00 2016-10-16 06:57:11.404 290 11800.58 213.73 52514.32 88888.00 2016-10-16 06:57:11.904 290 11800.61 213.68 52514.27 88888.00 2016-10-16 06:57:12.404 290 11800.59 213.69 52514.27 88888.00 2016-10-16 06:57:12.904 290 11800.51 213.72 52514.29 88888.00 2016-10-16 06:57:13.404 290 11800.52 213.73 52514.28 88888.00 2016-10-16 06:57:13.904 290 11800.54 213.78 52514.28 88888.00 2016-10-16 06:57:14.404 290 11800.53 213.79 52514.28 88888.00 2016-10-16 06:57:14.904 290 11800.52 213.79 52514.28 88888.00 2016-10-16 06:57:15.404 290 11800.52 213.77 52514.28 88888.00 2016-10-16 06:57:15.904 290 11800.46 213.76 52514.28 88888.00 2016-10-16 06:57:16.404 290 11800.44 213.76 52514.29 88888.00 2016-10-16 06:57:16.904 290 11800.42 213.78 52514.32 88888.00 2016-10-16 06:57:17.404 290 11800.40 213.82 52514.36 88888.00 2016-10-16 06:57:17.904 290 11800.41 213.84 52514.41 88888.00 2016-10-16 06:57:18.404 290 11800.43 213.86 52514.41 88888.00 2016-10-16 06:57:18.904 290 11800.49 213.86 52514.42 88888.00 2016-10-16 06:57:19.404 290 11800.50 213.86 52514.42 88888.00 2016-10-16 06:57:19.904 290 11800.47 213.91 52514.39 88888.00 2016-10-16 06:57:20.404 290 11800.44 213.87 52514.43 88888.00 2016-10-16 06:57:20.904 290 11800.46 213.88 52514.41 88888.00 2016-10-16 06:57:21.404 290 11800.52 213.90 52514.39 88888.00 2016-10-16 06:57:21.904 290 11800.53 213.90 52514.37 88888.00 2016-10-16 06:57:22.404 290 11800.51 213.91 52514.36 88888.00 2016-10-16 06:57:22.904 290 11800.60 213.86 52514.35 88888.00 2016-10-16 06:57:23.404 290 11800.63 213.87 52514.34 88888.00 2016-10-16 06:57:23.904 290 11800.58 213.88 52514.36 88888.00 2016-10-16 06:57:24.404 290 11800.55 213.87 52514.35 88888.00 2016-10-16 06:57:24.904 290 11800.59 213.88 52514.35 88888.00 2016-10-16 06:57:25.404 290 11800.60 213.87 52514.35 88888.00 2016-10-16 06:57:25.904 290 11800.63 213.81 52514.36 88888.00 2016-10-16 06:57:26.404 290 11800.65 213.79 52514.38 88888.00 2016-10-16 06:57:26.904 290 11800.69 213.79 52514.35 88888.00 2016-10-16 06:57:27.404 290 11800.64 213.76 52514.34 88888.00 2016-10-16 06:57:27.904 290 11800.72 213.77 52514.34 88888.00 2016-10-16 06:57:28.404 290 11800.74 213.76 52514.33 88888.00 2016-10-16 06:57:28.904 290 11800.74 213.77 52514.33 88888.00 2016-10-16 06:57:29.404 290 11800.80 213.76 52514.32 88888.00 2016-10-16 06:57:29.904 290 11800.81 213.77 52514.33 88888.00 2016-10-16 06:57:30.404 290 11800.76 213.79 52514.34 88888.00 2016-10-16 06:57:30.904 290 11800.74 213.79 52514.33 88888.00 2016-10-16 06:57:31.404 290 11800.73 213.77 52514.34 88888.00 2016-10-16 06:57:31.904 290 11800.72 213.77 52514.34 88888.00 2016-10-16 06:57:32.404 290 11800.71 213.83 52514.32 88888.00 2016-10-16 06:57:32.904 290 11800.69 213.86 52514.34 88888.00 2016-10-16 06:57:33.404 290 11800.69 213.83 52514.36 88888.00 2016-10-16 06:57:33.904 290 11800.71 213.82 52514.38 88888.00 2016-10-16 06:57:34.404 290 11800.73 213.77 52514.36 88888.00 2016-10-16 06:57:34.904 290 11800.73 213.77 52514.38 88888.00 2016-10-16 06:57:35.404 290 11800.73 213.78 52514.42 88888.00 2016-10-16 06:57:35.904 290 11800.64 213.76 52514.47 88888.00 2016-10-16 06:57:36.404 290 11800.62 213.79 52514.48 88888.00 2016-10-16 06:57:36.904 290 11800.64 213.82 52514.46 88888.00 2016-10-16 06:57:37.404 290 11800.64 213.83 52514.42 88888.00 2016-10-16 06:57:37.904 290 11800.64 213.84 52514.41 88888.00 2016-10-16 06:57:38.404 290 11800.64 213.84 52514.38 88888.00 2016-10-16 06:57:38.904 290 11800.70 213.81 52514.35 88888.00 2016-10-16 06:57:39.404 290 11800.72 213.79 52514.36 88888.00 2016-10-16 06:57:39.904 290 11800.71 213.80 52514.37 88888.00 2016-10-16 06:57:40.405 290 11800.65 213.80 52514.35 88888.00 2016-10-16 06:57:40.905 290 11800.70 213.74 52514.33 88888.00 2016-10-16 06:57:41.405 290 11800.74 213.72 52514.29 88888.00 2016-10-16 06:57:41.905 290 11800.78 213.71 52514.29 88888.00 2016-10-16 06:57:42.405 290 11800.74 213.73 52514.33 88888.00 2016-10-16 06:57:42.905 290 11800.74 213.76 52514.36 88888.00 2016-10-16 06:57:43.405 290 11800.79 213.78 52514.33 88888.00 2016-10-16 06:57:43.905 290 11800.86 213.76 52514.28 88888.00 2016-10-16 06:57:44.405 290 11800.90 213.72 52514.27 88888.00 2016-10-16 06:57:44.905 290 11800.88 213.71 52514.29 88888.00 2016-10-16 06:57:45.405 290 11800.94 213.70 52514.32 88888.00 2016-10-16 06:57:45.905 290 11800.99 213.65 52514.35 88888.00 2016-10-16 06:57:46.405 290 11801.06 213.62 52514.32 88888.00 2016-10-16 06:57:46.905 290 11801.08 213.61 52514.34 88888.00 2016-10-16 06:57:47.405 290 11801.16 213.62 52514.35 88888.00 2016-10-16 06:57:47.905 290 11801.22 213.61 52514.32 88888.00 2016-10-16 06:57:48.405 290 11801.24 213.55 52514.29 88888.00 2016-10-16 06:57:48.905 290 11801.25 213.54 52514.29 88888.00 2016-10-16 06:57:49.405 290 11801.22 213.49 52514.29 88888.00 2016-10-16 06:57:49.905 290 11801.15 213.48 52514.32 88888.00 2016-10-16 06:57:50.405 290 11801.17 213.49 52514.30 88888.00 2016-10-16 06:57:50.905 290 11801.30 213.44 52514.26 88888.00 2016-10-16 06:57:51.405 290 11801.34 213.43 52514.25 88888.00 2016-10-16 06:57:51.905 290 11801.30 213.42 52514.28 88888.00 2016-10-16 06:57:52.405 290 11801.33 213.45 52514.33 88888.00 2016-10-16 06:57:52.905 290 11801.29 213.47 52514.33 88888.00 2016-10-16 06:57:53.405 290 11801.22 213.48 52514.33 88888.00 2016-10-16 06:57:53.905 290 11801.23 213.48 52514.27 88888.00 2016-10-16 06:57:54.405 290 11801.17 213.45 52514.27 88888.00 2016-10-16 06:57:54.905 290 11801.11 213.49 52514.33 88888.00 2016-10-16 06:57:55.405 290 11801.07 213.48 52514.35 88888.00 2016-10-16 06:57:55.905 290 11801.09 213.45 52514.27 88888.00 2016-10-16 06:57:56.405 290 11801.11 213.50 52514.25 88888.00 2016-10-16 06:57:56.905 290 11801.08 213.57 52514.29 88888.00 2016-10-16 06:57:57.405 290 11801.06 213.55 52514.33 88888.00 2016-10-16 06:57:57.905 290 11801.06 213.54 52514.34 88888.00 2016-10-16 06:57:58.405 290 11801.06 213.55 52514.29 88888.00 2016-10-16 06:57:58.905 290 11801.08 213.57 52514.25 88888.00 2016-10-16 06:57:59.405 290 11801.05 213.55 52514.25 88888.00 2016-10-16 06:57:59.905 290 11801.05 213.59 52514.24 88888.00 2016-10-16 06:58:00.405 290 11801.04 213.57 52514.21 88888.00 2016-10-16 06:58:00.905 290 11801.05 213.57 52514.23 88888.00 2016-10-16 06:58:01.405 290 11800.96 213.60 52514.25 88888.00 2016-10-16 06:58:01.905 290 11800.96 213.62 52514.24 88888.00 2016-10-16 06:58:02.405 290 11800.96 213.61 52514.26 88888.00 2016-10-16 06:58:02.905 290 11800.97 213.63 52514.26 88888.00 2016-10-16 06:58:03.405 290 11800.99 213.69 52514.26 88888.00 2016-10-16 06:58:03.905 290 11800.97 213.67 52514.29 88888.00 2016-10-16 06:58:04.405 290 11800.93 213.65 52514.30 88888.00 2016-10-16 06:58:04.905 290 11800.91 213.67 52514.29 88888.00 2016-10-16 06:58:05.405 290 11800.90 213.67 52514.29 88888.00 2016-10-16 06:58:05.905 290 11800.90 213.70 52514.32 88888.00 2016-10-16 06:58:06.405 290 11800.91 213.73 52514.36 88888.00 2016-10-16 06:58:06.905 290 11800.89 213.74 52514.37 88888.00 2016-10-16 06:58:07.405 290 11800.89 213.76 52514.41 88888.00 2016-10-16 06:58:07.905 290 11800.90 213.79 52514.38 88888.00 2016-10-16 06:58:08.405 290 11800.91 213.77 52514.36 88888.00 2016-10-16 06:58:08.905 290 11800.90 213.73 52514.38 88888.00 2016-10-16 06:58:09.405 290 11800.88 213.72 52514.39 88888.00 2016-10-16 06:58:09.905 290 11800.88 213.70 52514.37 88888.00 2016-10-16 06:58:10.405 290 11800.91 213.74 52514.34 88888.00 2016-10-16 06:58:10.905 290 11800.93 213.78 52514.29 88888.00 2016-10-16 06:58:11.405 290 11800.88 213.77 52514.35 88888.00 2016-10-16 06:58:11.905 290 11800.86 213.72 52514.33 88888.00 2016-10-16 06:58:12.405 290 11800.93 213.74 52514.27 88888.00 2016-10-16 06:58:12.905 290 11800.94 213.72 52514.32 88888.00 2016-10-16 06:58:13.405 290 11800.90 213.72 52514.35 88888.00 2016-10-16 06:58:13.905 290 11800.93 213.71 52514.36 88888.00 2016-10-16 06:58:14.405 290 11800.91 213.72 52514.35 88888.00 2016-10-16 06:58:14.905 290 11800.93 213.76 52514.33 88888.00 2016-10-16 06:58:15.405 290 11800.91 213.73 52514.34 88888.00 2016-10-16 06:58:15.905 290 11800.91 213.72 52514.33 88888.00 2016-10-16 06:58:16.405 290 11800.91 213.69 52514.30 88888.00 2016-10-16 06:58:16.905 290 11800.95 213.69 52514.26 88888.00 2016-10-16 06:58:17.405 290 11800.98 213.62 52514.21 88888.00 2016-10-16 06:58:17.905 290 11800.96 213.61 52514.25 88888.00 2016-10-16 06:58:18.405 290 11800.95 213.60 52514.25 88888.00 2016-10-16 06:58:18.905 290 11800.93 213.62 52514.25 88888.00 2016-10-16 06:58:19.405 290 11800.91 213.61 52514.27 88888.00 2016-10-16 06:58:19.905 290 11800.90 213.55 52514.24 88888.00 2016-10-16 06:58:20.405 290 11800.90 213.58 52514.23 88888.00 2016-10-16 06:58:20.905 290 11800.84 213.58 52514.26 88888.00 2016-10-16 06:58:21.405 290 11800.72 213.58 52514.32 88888.00 2016-10-16 06:58:21.905 290 11800.71 213.59 52514.34 88888.00 2016-10-16 06:58:22.405 290 11800.70 213.60 52514.28 88888.00 2016-10-16 06:58:22.905 290 11800.68 213.62 52514.27 88888.00 2016-10-16 06:58:23.405 290 11800.70 213.63 52514.23 88888.00 2016-10-16 06:58:23.905 290 11800.62 213.64 52514.25 88888.00 2016-10-16 06:58:24.405 290 11800.53 213.71 52514.30 88888.00 2016-10-16 06:58:24.905 290 11800.49 213.73 52514.28 88888.00 2016-10-16 06:58:25.405 290 11800.43 213.70 52514.28 88888.00 2016-10-16 06:58:25.905 290 11800.41 213.69 52514.30 88888.00 2016-10-16 06:58:26.405 290 11800.37 213.71 52514.30 88888.00 2016-10-16 06:58:26.905 290 11800.36 213.74 52514.32 88888.00 2016-10-16 06:58:27.405 290 11800.37 213.80 52514.33 88888.00 2016-10-16 06:58:27.905 290 11800.36 213.79 52514.36 88888.00 2016-10-16 06:58:28.405 290 11800.32 213.79 52514.37 88888.00 2016-10-16 06:58:28.905 290 11800.25 213.83 52514.41 88888.00 2016-10-16 06:58:29.405 290 11800.27 213.88 52514.41 88888.00 2016-10-16 06:58:29.905 290 11800.29 213.90 52514.37 88888.00 2016-10-16 06:58:30.405 290 11800.28 213.92 52514.34 88888.00 2016-10-16 06:58:30.905 290 11800.27 213.92 52514.33 88888.00 2016-10-16 06:58:31.405 290 11800.37 213.97 52514.27 88888.00 2016-10-16 06:58:31.905 290 11800.45 213.96 52514.24 88888.00 2016-10-16 06:58:32.405 290 11800.44 213.93 52514.27 88888.00 2016-10-16 06:58:32.905 290 11800.44 213.94 52514.28 88888.00 2016-10-16 06:58:33.405 290 11800.46 213.96 52514.26 88888.00 2016-10-16 06:58:33.905 290 11800.44 213.96 52514.27 88888.00 2016-10-16 06:58:34.405 290 11800.47 213.96 52514.32 88888.00 2016-10-16 06:58:34.905 290 11800.51 214.00 52514.34 88888.00 2016-10-16 06:58:35.405 290 11800.52 214.00 52514.35 88888.00 2016-10-16 06:58:35.905 290 11800.54 214.01 52514.32 88888.00 2016-10-16 06:58:36.405 290 11800.59 214.02 52514.28 88888.00 2016-10-16 06:58:36.905 290 11800.63 214.06 52514.30 88888.00 2016-10-16 06:58:37.405 290 11800.65 214.05 52514.30 88888.00 2016-10-16 06:58:37.905 290 11800.65 214.07 52514.33 88888.00 2016-10-16 06:58:38.405 290 11800.65 214.03 52514.36 88888.00 2016-10-16 06:58:38.905 290 11800.70 214.02 52514.37 88888.00 2016-10-16 06:58:39.405 290 11800.69 214.05 52514.35 88888.00 2016-10-16 06:58:39.905 290 11800.69 214.02 52514.35 88888.00 2016-10-16 06:58:40.405 290 11800.70 214.00 52514.35 88888.00 2016-10-16 06:58:40.905 290 11800.73 214.02 52514.30 88888.00 2016-10-16 06:58:41.405 290 11800.76 214.03 52514.28 88888.00 2016-10-16 06:58:41.905 290 11800.77 214.02 52514.30 88888.00 2016-10-16 06:58:42.405 290 11800.77 214.06 52514.30 88888.00 2016-10-16 06:58:42.905 290 11800.73 214.05 52514.33 88888.00 2016-10-16 06:58:43.405 290 11800.71 214.05 52514.30 88888.00 2016-10-16 06:58:43.905 290 11800.70 214.07 52514.33 88888.00 2016-10-16 06:58:44.405 290 11800.72 214.08 52514.29 88888.00 2016-10-16 06:58:44.905 290 11800.72 214.09 52514.28 88888.00 2016-10-16 06:58:45.405 290 11800.72 214.08 52514.26 88888.00 2016-10-16 06:58:45.905 290 11800.74 214.12 52514.25 88888.00 2016-10-16 06:58:46.405 290 11800.72 214.12 52514.26 88888.00 2016-10-16 06:58:46.905 290 11800.73 214.12 52514.29 88888.00 2016-10-16 06:58:47.405 290 11800.72 214.13 52514.28 88888.00 2016-10-16 06:58:47.905 290 11800.72 214.16 52514.26 88888.00 2016-10-16 06:58:48.405 290 11800.72 214.19 52514.26 88888.00 2016-10-16 06:58:48.905 290 11800.69 214.21 52514.26 88888.00 2016-10-16 06:58:49.405 290 11800.65 214.22 52514.27 88888.00 2016-10-16 06:58:49.905 290 11800.63 214.20 52514.29 88888.00 2016-10-16 06:58:50.405 290 11800.63 214.21 52514.32 88888.00 2016-10-16 06:58:50.905 290 11800.62 214.22 52514.32 88888.00 2016-10-16 06:58:51.405 290 11800.56 214.21 52514.33 88888.00 2016-10-16 06:58:51.905 290 11800.61 214.27 52514.34 88888.00 2016-10-16 06:58:52.405 290 11800.63 214.29 52514.33 88888.00 2016-10-16 06:58:52.905 290 11800.64 214.26 52514.30 88888.00 2016-10-16 06:58:53.405 290 11800.61 214.25 52514.29 88888.00 2016-10-16 06:58:53.905 290 11800.56 214.27 52514.27 88888.00 2016-10-16 06:58:54.405 290 11800.56 214.29 52514.28 88888.00 2016-10-16 06:58:54.905 290 11800.55 214.29 52514.29 88888.00 2016-10-16 06:58:55.405 290 11800.54 214.26 52514.27 88888.00 2016-10-16 06:58:55.905 290 11800.52 214.28 52514.35 88888.00 2016-10-16 06:58:56.405 290 11800.51 214.28 52514.35 88888.00 2016-10-16 06:58:56.905 290 11800.54 214.36 52514.28 88888.00 2016-10-16 06:58:57.405 290 11800.58 214.36 52514.28 88888.00 2016-10-16 06:58:57.905 290 11800.58 214.38 52514.27 88888.00 2016-10-16 06:58:58.405 290 11800.54 214.40 52514.26 88888.00 2016-10-16 06:58:58.905 290 11800.51 214.41 52514.27 88888.00 2016-10-16 06:58:59.405 290 11800.54 214.44 52514.27 88888.00 2016-10-16 06:58:59.905 290 11800.59 214.50 52514.28 88888.00 2016-10-16 06:59:00.405 290 11800.55 214.48 52514.30 88888.00 2016-10-16 06:59:00.905 290 11800.56 214.48 52514.33 88888.00 2016-10-16 06:59:01.405 290 11800.59 214.47 52514.32 88888.00 2016-10-16 06:59:01.905 290 11800.56 214.51 52514.33 88888.00 2016-10-16 06:59:02.405 290 11800.56 214.54 52514.32 88888.00 2016-10-16 06:59:02.905 290 11800.58 214.57 52514.33 88888.00 2016-10-16 06:59:03.405 290 11800.56 214.59 52514.30 88888.00 2016-10-16 06:59:03.905 290 11800.56 214.60 52514.28 88888.00 2016-10-16 06:59:04.405 290 11800.60 214.60 52514.26 88888.00 2016-10-16 06:59:04.905 290 11800.65 214.65 52514.21 88888.00 2016-10-16 06:59:05.405 290 11800.67 214.73 52514.23 88888.00 2016-10-16 06:59:05.905 290 11800.67 214.73 52514.23 88888.00 2016-10-16 06:59:06.405 290 11800.59 214.69 52514.25 88888.00 2016-10-16 06:59:06.905 290 11800.58 214.70 52514.27 88888.00 2016-10-16 06:59:07.405 290 11800.58 214.73 52514.32 88888.00 2016-10-16 06:59:07.905 290 11800.52 214.77 52514.33 88888.00 2016-10-16 06:59:08.405 290 11800.54 214.77 52514.30 88888.00 2016-10-16 06:59:08.905 290 11800.60 214.78 52514.30 88888.00 2016-10-16 06:59:09.405 290 11800.64 214.79 52514.27 88888.00 2016-10-16 06:59:09.905 290 11800.65 214.81 52514.30 88888.00 2016-10-16 06:59:10.405 290 11800.70 214.80 52514.30 88888.00 2016-10-16 06:59:10.905 290 11800.71 214.83 52514.34 88888.00 2016-10-16 06:59:11.405 290 11800.76 214.84 52514.30 88888.00 2016-10-16 06:59:11.905 290 11800.74 214.83 52514.32 88888.00 2016-10-16 06:59:12.405 290 11800.72 214.80 52514.29 88888.00 2016-10-16 06:59:12.905 290 11800.72 214.85 52514.29 88888.00 2016-10-16 06:59:13.405 290 11800.72 214.88 52514.30 88888.00 2016-10-16 06:59:13.905 290 11800.78 214.90 52514.28 88888.00 2016-10-16 06:59:14.405 290 11800.81 214.87 52514.28 88888.00 2016-10-16 06:59:14.905 290 11800.76 214.89 52514.33 88888.00 2016-10-16 06:59:15.405 290 11800.73 214.91 52514.33 88888.00 2016-10-16 06:59:15.905 290 11800.74 214.90 52514.35 88888.00 2016-10-16 06:59:16.405 290 11800.73 214.88 52514.36 88888.00 2016-10-16 06:59:16.905 290 11800.76 214.93 52514.36 88888.00 2016-10-16 06:59:17.405 290 11800.79 214.97 52514.36 88888.00 2016-10-16 06:59:17.905 290 11800.78 215.02 52514.35 88888.00 2016-10-16 06:59:18.405 290 11800.79 215.00 52514.32 88888.00 2016-10-16 06:59:18.905 290 11800.79 215.03 52514.30 88888.00 2016-10-16 06:59:19.405 290 11800.81 215.00 52514.29 88888.00 2016-10-16 06:59:19.905 290 11800.81 214.98 52514.35 88888.00 2016-10-16 06:59:20.405 290 11800.82 214.98 52514.36 88888.00 2016-10-16 06:59:20.905 290 11800.82 214.97 52514.34 88888.00 2016-10-16 06:59:21.405 290 11800.85 214.89 52514.32 88888.00 2016-10-16 06:59:21.905 290 11800.85 214.88 52514.32 88888.00 2016-10-16 06:59:22.405 290 11800.84 214.88 52514.33 88888.00 2016-10-16 06:59:22.905 290 11800.82 214.86 52514.27 88888.00 2016-10-16 06:59:23.405 290 11800.85 214.85 52514.30 88888.00 2016-10-16 06:59:23.905 290 11800.88 214.81 52514.30 88888.00 2016-10-16 06:59:24.405 290 11800.86 214.85 52514.30 88888.00 2016-10-16 06:59:24.905 290 11800.86 214.84 52514.28 88888.00 2016-10-16 06:59:25.405 290 11800.84 214.84 52514.32 88888.00 2016-10-16 06:59:25.905 290 11800.82 214.87 52514.32 88888.00 2016-10-16 06:59:26.405 290 11800.82 214.84 52514.32 88888.00 2016-10-16 06:59:26.905 290 11800.85 214.81 52514.30 88888.00 2016-10-16 06:59:27.405 290 11800.85 214.86 52514.32 88888.00 2016-10-16 06:59:27.905 290 11800.81 214.86 52514.33 88888.00 2016-10-16 06:59:28.405 290 11800.84 214.87 52514.28 88888.00 2016-10-16 06:59:28.905 290 11800.82 214.88 52514.29 88888.00 2016-10-16 06:59:29.405 290 11800.81 214.87 52514.29 88888.00 2016-10-16 06:59:29.905 290 11800.80 214.83 52514.33 88888.00 2016-10-16 06:59:30.405 290 11800.81 214.84 52514.34 88888.00 2016-10-16 06:59:30.905 290 11800.81 214.85 52514.30 88888.00 2016-10-16 06:59:31.405 290 11800.80 214.88 52514.28 88888.00 2016-10-16 06:59:31.905 290 11800.79 214.88 52514.27 88888.00 2016-10-16 06:59:32.405 290 11800.73 214.89 52514.25 88888.00 2016-10-16 06:59:32.905 290 11800.77 214.91 52514.24 88888.00 2016-10-16 06:59:33.405 290 11800.78 214.96 52514.29 88888.00 2016-10-16 06:59:33.905 290 11800.79 215.00 52514.32 88888.00 2016-10-16 06:59:34.405 290 11800.77 215.02 52514.27 88888.00 2016-10-16 06:59:34.905 290 11800.74 215.07 52514.27 88888.00 2016-10-16 06:59:35.405 290 11800.70 215.13 52514.32 88888.00 2016-10-16 06:59:35.905 290 11800.68 215.14 52514.35 88888.00 2016-10-16 06:59:36.405 290 11800.65 215.12 52514.35 88888.00 2016-10-16 06:59:36.905 290 11800.62 215.14 52514.35 88888.00 2016-10-16 06:59:37.405 290 11800.60 215.14 52514.37 88888.00 2016-10-16 06:59:37.905 290 11800.64 215.16 52514.35 88888.00 2016-10-16 06:59:38.405 290 11800.62 215.18 52514.38 88888.00 2016-10-16 06:59:38.905 290 11800.62 215.20 52514.38 88888.00 2016-10-16 06:59:39.405 290 11800.61 215.25 52514.39 88888.00 2016-10-16 06:59:39.905 290 11800.62 215.26 52514.38 88888.00 2016-10-16 06:59:40.405 290 11800.65 215.27 52514.35 88888.00 2016-10-16 06:59:40.905 290 11800.68 215.28 52514.29 88888.00 2016-10-16 06:59:41.405 290 11800.71 215.24 52514.28 88888.00 2016-10-16 06:59:41.905 290 11800.71 215.29 52514.26 88888.00 2016-10-16 06:59:42.405 290 11800.74 215.33 52514.26 88888.00 2016-10-16 06:59:42.905 290 11800.76 215.35 52514.23 88888.00 2016-10-16 06:59:43.405 290 11800.69 215.34 52514.24 88888.00 2016-10-16 06:59:43.905 290 11800.72 215.35 52514.23 88888.00 2016-10-16 06:59:44.405 290 11800.72 215.34 52514.21 88888.00 2016-10-16 06:59:44.905 290 11800.73 215.32 52514.24 88888.00 2016-10-16 06:59:45.405 290 11800.74 215.34 52514.21 88888.00 2016-10-16 06:59:45.905 290 11800.73 215.39 52514.25 88888.00 2016-10-16 06:59:46.405 290 11800.74 215.38 52514.27 88888.00 2016-10-16 06:59:46.905 290 11800.74 215.36 52514.26 88888.00 2016-10-16 06:59:47.405 290 11800.70 215.38 52514.25 88888.00 2016-10-16 06:59:47.905 290 11800.72 215.35 52514.24 88888.00 2016-10-16 06:59:48.405 290 11800.79 215.32 52514.23 88888.00 2016-10-16 06:59:48.905 290 11800.74 215.28 52514.19 88888.00 2016-10-16 06:59:49.405 290 11800.73 215.29 52514.17 88888.00 2016-10-16 06:59:49.905 290 11800.73 215.36 52514.15 88888.00 2016-10-16 06:59:50.405 290 11800.74 215.36 52514.16 88888.00 2016-10-16 06:59:50.905 290 11800.76 215.33 52514.18 88888.00 2016-10-16 06:59:51.405 290 11800.82 215.33 52514.16 88888.00 2016-10-16 06:59:51.905 290 11800.87 215.37 52514.16 88888.00 2016-10-16 06:59:52.405 290 11800.90 215.34 52514.18 88888.00 2016-10-16 06:59:52.905 290 11800.95 215.36 52514.11 88888.00 2016-10-16 06:59:53.405 290 11800.95 215.35 52514.08 88888.00 2016-10-16 06:59:53.905 290 11800.97 215.33 52514.10 88888.00 2016-10-16 06:59:54.405 290 11800.99 215.27 52514.11 88888.00 2016-10-16 06:59:54.905 290 11800.94 215.28 52514.15 88888.00 2016-10-16 06:59:55.405 290 11800.93 215.27 52514.12 88888.00 2016-10-16 06:59:55.905 290 11800.90 215.27 52514.11 88888.00 2016-10-16 06:59:56.405 290 11800.86 215.26 52514.13 88888.00 2016-10-16 06:59:56.905 290 11800.93 215.23 52514.17 88888.00 2016-10-16 06:59:57.405 290 11800.94 215.20 52514.16 88888.00 2016-10-16 06:59:57.905 290 11800.96 215.19 52514.11 88888.00 2016-10-16 06:59:58.405 290 11800.94 215.18 52514.11 88888.00 2016-10-16 06:59:58.905 290 11800.96 215.17 52514.10 88888.00 2016-10-16 06:59:59.405 290 11801.00 215.17 52514.07 88888.00 2016-10-16 06:59:59.905 290 11801.08 215.17 52514.06 88888.00 2016-10-16 07:00:00.405 290 11801.09 215.17 52514.01 88888.00 2016-10-16 07:00:00.905 290 11801.06 215.16 52514.00 88888.00 2016-10-16 07:00:01.405 290 11801.08 215.17 52514.02 88888.00 2016-10-16 07:00:01.905 290 11801.11 215.19 52514.08 88888.00 2016-10-16 07:00:02.405 290 11801.12 215.16 52514.09 88888.00 2016-10-16 07:00:02.905 290 11801.17 215.10 52514.06 88888.00 2016-10-16 07:00:03.405 290 11801.17 215.08 52514.03 88888.00 2016-10-16 07:00:03.905 290 11801.14 215.10 52514.09 88888.00 2016-10-16 07:00:04.405 290 11801.23 215.15 52514.06 88888.00 2016-10-16 07:00:04.905 290 11801.23 215.15 52514.09 88888.00 2016-10-16 07:00:05.405 290 11801.22 215.13 52514.13 88888.00 2016-10-16 07:00:05.905 290 11801.26 215.16 52514.12 88888.00 2016-10-16 07:00:06.405 290 11801.24 215.16 52514.11 88888.00 2016-10-16 07:00:06.905 290 11801.24 215.14 52514.10 88888.00 2016-10-16 07:00:07.405 290 11801.24 215.09 52514.07 88888.00 2016-10-16 07:00:07.905 290 11801.21 215.14 52514.08 88888.00 2016-10-16 07:00:08.405 290 11801.16 215.15 52514.13 88888.00 2016-10-16 07:00:08.905 290 11801.13 215.13 52514.20 88888.00 2016-10-16 07:00:09.405 290 11801.14 215.13 52514.18 88888.00 2016-10-16 07:00:09.905 290 11801.20 215.16 52514.11 88888.00 2016-10-16 07:00:10.406 290 11801.17 215.17 52514.13 88888.00 2016-10-16 07:00:10.906 290 11801.15 215.17 52514.19 88888.00 2016-10-16 07:00:11.406 290 11801.15 215.16 52514.19 88888.00 2016-10-16 07:00:11.906 290 11801.15 215.16 52514.16 88888.00 2016-10-16 07:00:12.406 290 11801.16 215.15 52514.15 88888.00 2016-10-16 07:00:12.906 290 11801.14 215.15 52514.15 88888.00 2016-10-16 07:00:13.406 290 11801.06 215.13 52514.23 88888.00 2016-10-16 07:00:13.906 290 11801.00 215.09 52514.25 88888.00 2016-10-16 07:00:14.406 290 11800.99 215.12 52514.21 88888.00 2016-10-16 07:00:14.906 290 11801.02 215.06 52514.23 88888.00 2016-10-16 07:00:15.406 290 11800.97 215.06 52514.26 88888.00 2016-10-16 07:00:15.906 290 11800.98 215.05 52514.20 88888.00 2016-10-16 07:00:16.406 290 11800.97 215.00 52514.23 88888.00 2016-10-16 07:00:16.906 290 11800.96 215.02 52514.26 88888.00 2016-10-16 07:00:17.406 290 11800.98 215.03 52514.27 88888.00 2016-10-16 07:00:17.906 290 11801.02 215.02 52514.28 88888.00 2016-10-16 07:00:18.406 290 11801.00 215.00 52514.26 88888.00 2016-10-16 07:00:18.906 290 11800.99 215.03 52514.26 88888.00 2016-10-16 07:00:19.406 290 11800.97 215.04 52514.30 88888.00 2016-10-16 07:00:19.906 290 11801.02 215.00 52514.32 88888.00 2016-10-16 07:00:20.406 290 11801.07 214.99 52514.30 88888.00 2016-10-16 07:00:20.906 290 11801.07 215.02 52514.34 88888.00 2016-10-16 07:00:21.406 290 11801.04 215.03 52514.34 88888.00 2016-10-16 07:00:21.906 290 11801.03 214.99 52514.29 88888.00 2016-10-16 07:00:22.406 290 11801.08 214.97 52514.27 88888.00 2016-10-16 07:00:22.906 290 11801.05 214.97 52514.27 88888.00 2016-10-16 07:00:23.406 290 11801.03 214.98 52514.29 88888.00 2016-10-16 07:00:23.906 290 11801.03 214.97 52514.28 88888.00 2016-10-16 07:00:24.406 290 11801.02 215.00 52514.27 88888.00 2016-10-16 07:00:24.906 290 11800.99 214.99 52514.27 88888.00 2016-10-16 07:00:25.406 290 11800.99 214.96 52514.28 88888.00 2016-10-16 07:00:25.906 290 11801.00 214.97 52514.27 88888.00 2016-10-16 07:00:26.406 290 11800.98 214.98 52514.28 88888.00 2016-10-16 07:00:26.906 290 11800.96 215.00 52514.28 88888.00 2016-10-16 07:00:27.406 290 11801.03 215.04 52514.26 88888.00 2016-10-16 07:00:27.906 290 11801.04 215.04 52514.28 88888.00 2016-10-16 07:00:28.406 290 11801.00 215.06 52514.28 88888.00 2016-10-16 07:00:28.906 290 11800.99 215.08 52514.21 88888.00 2016-10-16 07:00:29.406 290 11800.98 215.10 52514.20 88888.00 2016-10-16 07:00:29.906 290 11800.94 215.10 52514.18 88888.00 2016-10-16 07:00:30.406 290 11800.96 215.07 52514.13 88888.00 2016-10-16 07:00:30.906 290 11800.96 215.07 52514.15 88888.00 2016-10-16 07:00:31.406 290 11800.95 215.09 52514.16 88888.00 2016-10-16 07:00:31.906 290 11800.96 215.09 52514.19 88888.00 2016-10-16 07:00:32.406 290 11800.96 215.13 52514.19 88888.00 2016-10-16 07:00:32.906 290 11800.93 215.15 52514.16 88888.00 2016-10-16 07:00:33.406 290 11800.94 215.17 52514.12 88888.00 2016-10-16 07:00:33.906 290 11800.97 215.20 52514.13 88888.00 2016-10-16 07:00:34.406 290 11800.93 215.17 52514.13 88888.00 2016-10-16 07:00:34.906 290 11800.87 215.17 52514.16 88888.00 2016-10-16 07:00:35.406 290 11800.85 215.17 52514.17 88888.00 2016-10-16 07:00:35.906 290 11800.84 215.18 52514.19 88888.00 2016-10-16 07:00:36.406 290 11800.84 215.22 52514.19 88888.00 2016-10-16 07:00:36.906 290 11800.80 215.24 52514.20 88888.00 2016-10-16 07:00:37.406 290 11800.80 215.29 52514.24 88888.00 2016-10-16 07:00:37.906 290 11800.81 215.29 52514.23 88888.00 2016-10-16 07:00:38.406 290 11800.85 215.32 52514.23 88888.00 2016-10-16 07:00:38.906 290 11800.86 215.32 52514.18 88888.00 2016-10-16 07:00:39.406 290 11800.87 215.36 52514.17 88888.00 2016-10-16 07:00:39.906 290 11800.82 215.35 52514.19 88888.00 2016-10-16 07:00:40.406 290 11800.85 215.35 52514.18 88888.00 2016-10-16 07:00:40.906 290 11800.88 215.37 52514.17 88888.00 2016-10-16 07:00:41.406 290 11800.89 215.41 52514.19 88888.00 2016-10-16 07:00:41.906 290 11800.88 215.38 52514.18 88888.00 2016-10-16 07:00:42.406 290 11800.88 215.37 52514.18 88888.00 2016-10-16 07:00:42.906 290 11800.88 215.34 52514.19 88888.00 2016-10-16 07:00:43.406 290 11800.95 215.32 52514.18 88888.00 2016-10-16 07:00:43.906 290 11801.08 215.32 52514.12 88888.00 2016-10-16 07:00:44.406 290 11801.13 215.32 52514.10 88888.00 2016-10-16 07:00:44.906 290 11801.19 215.32 52514.12 88888.00 2016-10-16 07:00:45.406 290 11801.25 215.28 52514.10 88888.00 2016-10-16 07:00:45.906 290 11801.30 215.27 52514.07 88888.00 2016-10-16 07:00:46.406 290 11801.38 215.25 52514.10 88888.00 2016-10-16 07:00:46.906 290 11801.39 215.20 52514.11 88888.00 2016-10-16 07:00:47.406 290 11801.35 215.17 52514.10 88888.00 2016-10-16 07:00:47.906 290 11801.41 215.16 52514.09 88888.00 2016-10-16 07:00:48.406 290 11801.43 215.17 52514.10 88888.00 2016-10-16 07:00:48.906 290 11801.47 215.17 52514.15 88888.00 2016-10-16 07:00:49.406 290 11801.52 215.18 52514.16 88888.00 2016-10-16 07:00:49.906 290 11801.56 215.16 52514.10 88888.00 2016-10-16 07:00:50.406 290 11801.52 215.15 52514.10 88888.00 2016-10-16 07:00:50.906 290 11801.55 215.14 52514.12 88888.00 2016-10-16 07:00:51.406 290 11801.58 215.14 52514.09 88888.00 2016-10-16 07:00:51.906 290 11801.56 215.16 52514.10 88888.00 2016-10-16 07:00:52.406 290 11801.58 215.14 52514.11 88888.00 2016-10-16 07:00:52.906 290 11801.56 215.09 52514.12 88888.00 2016-10-16 07:00:53.406 290 11801.59 215.10 52514.12 88888.00 2016-10-16 07:00:53.906 290 11801.61 215.10 52514.15 88888.00 2016-10-16 07:00:54.406 290 11801.60 215.08 52514.16 88888.00 2016-10-16 07:00:54.906 290 11801.58 215.10 52514.17 88888.00 2016-10-16 07:00:55.406 290 11801.53 215.10 52514.20 88888.00 2016-10-16 07:00:55.906 290 11801.52 215.12 52514.21 88888.00 2016-10-16 07:00:56.406 290 11801.55 215.10 52514.16 88888.00 2016-10-16 07:00:56.906 290 11801.55 215.12 52514.18 88888.00 2016-10-16 07:00:57.406 290 11801.57 215.17 52514.20 88888.00 2016-10-16 07:00:57.906 290 11801.52 215.16 52514.17 88888.00 2016-10-16 07:00:58.406 290 11801.52 215.14 52514.12 88888.00 2016-10-16 07:00:58.906 290 11801.52 215.13 52514.11 88888.00 2016-10-16 07:00:59.406 290 11801.53 215.10 52514.10 88888.00 2016-10-16 07:00:59.906 290 11801.53 215.09 52514.11 88888.00 2016-10-16 07:01:00.406 290 11801.50 215.14 52514.12 88888.00 2016-10-16 07:01:00.906 290 11801.55 215.14 52514.10 88888.00 2016-10-16 07:01:01.406 290 11801.57 215.09 52514.09 88888.00 2016-10-16 07:01:01.906 290 11801.55 215.10 52514.07 88888.00 2016-10-16 07:01:02.406 290 11801.56 215.13 52514.09 88888.00 2016-10-16 07:01:02.906 290 11801.53 215.14 52514.10 88888.00 2016-10-16 07:01:03.406 290 11801.51 215.12 52514.15 88888.00 2016-10-16 07:01:03.906 290 11801.48 215.12 52514.13 88888.00 2016-10-16 07:01:04.406 290 11801.50 215.14 52514.10 88888.00 2016-10-16 07:01:04.906 290 11801.52 215.16 52514.12 88888.00 2016-10-16 07:01:05.406 290 11801.52 215.18 52514.11 88888.00 2016-10-16 07:01:05.906 290 11801.53 215.18 52514.11 88888.00 2016-10-16 07:01:06.406 290 11801.53 215.19 52514.10 88888.00 2016-10-16 07:01:06.906 290 11801.51 215.20 52514.08 88888.00 2016-10-16 07:01:07.406 290 11801.50 215.25 52514.09 88888.00 2016-10-16 07:01:07.906 290 11801.48 215.27 52514.09 88888.00 2016-10-16 07:01:08.406 290 11801.42 215.28 52514.10 88888.00 2016-10-16 07:01:08.906 290 11801.40 215.27 52514.16 88888.00 2016-10-16 07:01:09.406 290 11801.37 215.27 52514.16 88888.00 2016-10-16 07:01:09.906 290 11801.39 215.32 52514.15 88888.00 2016-10-16 07:01:10.406 290 11801.41 215.35 52514.13 88888.00 2016-10-16 07:01:10.906 290 11801.35 215.36 52514.13 88888.00 2016-10-16 07:01:11.406 290 11801.33 215.38 52514.16 88888.00 2016-10-16 07:01:11.906 290 11801.34 215.44 52514.18 88888.00 2016-10-16 07:01:12.406 290 11801.40 215.48 52514.16 88888.00 2016-10-16 07:01:12.906 290 11801.42 215.46 52514.12 88888.00 2016-10-16 07:01:13.406 290 11801.41 215.45 52514.13 88888.00 2016-10-16 07:01:13.906 290 11801.35 215.46 52514.15 88888.00 2016-10-16 07:01:14.406 290 11801.33 215.45 52514.16 88888.00 2016-10-16 07:01:14.906 290 11801.33 215.49 52514.16 88888.00 2016-10-16 07:01:15.406 290 11801.32 215.52 52514.16 88888.00 2016-10-16 07:01:15.906 290 11801.35 215.54 52514.18 88888.00 2016-10-16 07:01:16.406 290 11801.41 215.56 52514.17 88888.00 2016-10-16 07:01:16.906 290 11801.35 215.60 52514.19 88888.00 2016-10-16 07:01:17.406 290 11801.33 215.60 52514.19 88888.00 2016-10-16 07:01:17.906 290 11801.35 215.58 52514.19 88888.00 2016-10-16 07:01:18.406 290 11801.34 215.60 52514.16 88888.00 2016-10-16 07:01:18.906 290 11801.37 215.57 52514.11 88888.00 2016-10-16 07:01:19.406 290 11801.40 215.65 52514.09 88888.00 2016-10-16 07:01:19.906 290 11801.41 215.65 52514.07 88888.00 2016-10-16 07:01:20.406 290 11801.39 215.67 52514.09 88888.00 2016-10-16 07:01:20.906 290 11801.39 215.66 52514.10 88888.00 2016-10-16 07:01:21.406 290 11801.41 215.71 52514.08 88888.00 2016-10-16 07:01:21.906 290 11801.35 215.71 52514.08 88888.00 2016-10-16 07:01:22.406 290 11801.37 215.70 52514.07 88888.00 2016-10-16 07:01:22.906 290 11801.34 215.71 52514.09 88888.00 2016-10-16 07:01:23.406 290 11801.37 215.73 52514.11 88888.00 2016-10-16 07:01:23.906 290 11801.39 215.72 52514.11 88888.00 2016-10-16 07:01:24.406 290 11801.42 215.77 52514.10 88888.00 2016-10-16 07:01:24.906 290 11801.41 215.78 52514.08 88888.00 2016-10-16 07:01:25.406 290 11801.40 215.78 52514.02 88888.00 2016-10-16 07:01:25.906 290 11801.41 215.85 52514.02 88888.00 2016-10-16 07:01:26.406 290 11801.44 215.81 52514.01 88888.00 2016-10-16 07:01:26.906 290 11801.43 215.83 52514.00 88888.00 2016-10-16 07:01:27.406 290 11801.37 215.82 52513.98 88888.00 2016-10-16 07:01:27.906 290 11801.38 215.82 52514.00 88888.00 2016-10-16 07:01:28.406 290 11801.39 215.86 52514.04 88888.00 2016-10-16 07:01:28.906 290 11801.41 215.89 52514.03 88888.00 2016-10-16 07:01:29.406 290 11801.40 215.87 52514.00 88888.00 2016-10-16 07:01:29.906 290 11801.41 215.87 52513.99 88888.00 2016-10-16 07:01:30.406 290 11801.42 215.90 52514.01 88888.00 2016-10-16 07:01:30.906 290 11801.40 215.90 52514.00 88888.00 2016-10-16 07:01:31.406 290 11801.41 215.90 52514.00 88888.00 2016-10-16 07:01:31.906 290 11801.42 215.90 52513.94 88888.00 2016-10-16 07:01:32.406 290 11801.44 215.91 52513.95 88888.00 2016-10-16 07:01:32.906 290 11801.49 215.90 52513.99 88888.00 2016-10-16 07:01:33.406 290 11801.48 215.92 52513.98 88888.00 2016-10-16 07:01:33.906 290 11801.44 215.95 52513.99 88888.00 2016-10-16 07:01:34.406 290 11801.42 215.97 52514.00 88888.00 2016-10-16 07:01:34.906 290 11801.40 215.95 52513.98 88888.00 2016-10-16 07:01:35.406 290 11801.41 215.92 52513.95 88888.00 2016-10-16 07:01:35.906 290 11801.41 215.94 52513.97 88888.00 2016-10-16 07:01:36.406 290 11801.38 215.91 52513.98 88888.00 2016-10-16 07:01:36.906 290 11801.37 215.90 52513.97 88888.00 2016-10-16 07:01:37.406 290 11801.31 215.93 52513.97 88888.00 2016-10-16 07:01:37.906 290 11801.24 215.97 52513.94 88888.00 2016-10-16 07:01:38.406 290 11801.28 215.97 52513.93 88888.00 2016-10-16 07:01:38.906 290 11801.31 215.97 52513.97 88888.00 2016-10-16 07:01:39.406 290 11801.30 215.99 52514.02 88888.00 2016-10-16 07:01:39.906 290 11801.29 215.97 52514.06 88888.00 2016-10-16 07:01:40.406 290 11801.29 215.95 52514.02 88888.00 2016-10-16 07:01:40.906 290 11801.32 215.97 52513.98 88888.00 2016-10-16 07:01:41.406 290 11801.31 215.99 52513.99 88888.00 2016-10-16 07:01:41.906 290 11801.30 215.96 52513.99 88888.00 2016-10-16 07:01:42.406 290 11801.29 216.01 52513.99 88888.00 2016-10-16 07:01:42.906 290 11801.26 216.09 52513.99 88888.00 2016-10-16 07:01:43.406 290 11801.22 216.07 52514.00 88888.00 2016-10-16 07:01:43.906 290 11801.25 216.03 52513.99 88888.00 2016-10-16 07:01:44.406 290 11801.32 216.02 52513.99 88888.00 2016-10-16 07:01:44.906 290 11801.33 216.03 52514.00 88888.00 2016-10-16 07:01:45.406 290 11801.30 216.09 52513.98 88888.00 2016-10-16 07:01:45.906 290 11801.26 216.09 52514.02 88888.00 2016-10-16 07:01:46.406 290 11801.26 216.11 52514.04 88888.00 2016-10-16 07:01:46.906 290 11801.24 216.14 52514.02 88888.00 2016-10-16 07:01:47.406 290 11801.22 216.14 52514.04 88888.00 2016-10-16 07:01:47.906 290 11801.22 216.13 52514.04 88888.00 2016-10-16 07:01:48.406 290 11801.16 216.13 52514.03 88888.00 2016-10-16 07:01:48.906 290 11801.16 216.16 52514.03 88888.00 2016-10-16 07:01:49.406 290 11801.15 216.16 52514.00 88888.00 2016-10-16 07:01:49.906 290 11801.21 216.15 52514.00 88888.00 2016-10-16 07:01:50.406 290 11801.26 216.19 52514.01 88888.00 2016-10-16 07:01:50.906 290 11801.23 216.17 52514.00 88888.00 2016-10-16 07:01:51.406 290 11801.22 216.17 52514.03 88888.00 2016-10-16 07:01:51.906 290 11801.15 216.16 52514.11 88888.00 2016-10-16 07:01:52.406 290 11801.11 216.21 52514.12 88888.00 2016-10-16 07:01:52.906 290 11801.19 216.17 52514.11 88888.00 2016-10-16 07:01:53.406 290 11801.24 216.19 52514.09 88888.00 2016-10-16 07:01:53.906 290 11801.30 216.19 52514.09 88888.00 2016-10-16 07:01:54.406 290 11801.30 216.21 52514.13 88888.00 2016-10-16 07:01:54.906 290 11801.33 216.24 52514.15 88888.00 2016-10-16 07:01:55.406 290 11801.38 216.23 52514.10 88888.00 2016-10-16 07:01:55.906 290 11801.39 216.25 52514.10 88888.00 2016-10-16 07:01:56.406 290 11801.44 216.24 52514.08 88888.00 2016-10-16 07:01:56.906 290 11801.46 216.21 52514.07 88888.00 2016-10-16 07:01:57.406 290 11801.44 216.20 52514.09 88888.00 2016-10-16 07:01:57.906 290 11801.46 216.15 52514.06 88888.00 2016-10-16 07:01:58.406 290 11801.49 216.17 52514.03 88888.00 2016-10-16 07:01:58.906 290 11801.50 216.20 52514.06 88888.00 2016-10-16 07:01:59.406 290 11801.51 216.17 52514.03 88888.00 2016-10-16 07:01:59.906 290 11801.55 216.19 52514.06 88888.00 2016-10-16 07:02:00.406 290 11801.56 216.22 52514.07 88888.00 2016-10-16 07:02:00.906 290 11801.59 216.19 52514.09 88888.00 2016-10-16 07:02:01.406 290 11801.60 216.19 52514.04 88888.00 2016-10-16 07:02:01.906 290 11801.59 216.19 52514.06 88888.00 2016-10-16 07:02:02.406 290 11801.56 216.13 52514.02 88888.00 2016-10-16 07:02:02.906 290 11801.57 216.11 52514.03 88888.00 2016-10-16 07:02:03.406 290 11801.69 216.10 52514.00 88888.00 2016-10-16 07:02:03.906 290 11801.70 216.06 52514.07 88888.00 2016-10-16 07:02:04.406 290 11801.73 216.02 52514.10 88888.00 2016-10-16 07:02:04.906 290 11801.73 216.02 52514.09 88888.00 2016-10-16 07:02:05.406 290 11801.73 215.99 52514.04 88888.00 2016-10-16 07:02:05.906 290 11801.73 215.99 52514.07 88888.00 2016-10-16 07:02:06.406 290 11801.74 216.01 52514.11 88888.00 2016-10-16 07:02:06.906 290 11801.76 215.96 52514.08 88888.00 2016-10-16 07:02:07.406 290 11801.81 215.97 52514.09 88888.00 2016-10-16 07:02:07.906 290 11801.78 215.99 52514.13 88888.00 2016-10-16 07:02:08.406 290 11801.76 215.94 52514.11 88888.00 2016-10-16 07:02:08.906 290 11801.76 215.93 52514.10 88888.00 2016-10-16 07:02:09.406 290 11801.75 215.92 52514.08 88888.00 2016-10-16 07:02:09.906 290 11801.77 215.90 52514.09 88888.00 2016-10-16 07:02:10.406 290 11801.75 215.82 52514.07 88888.00 2016-10-16 07:02:10.906 290 11801.75 215.81 52514.04 88888.00 2016-10-16 07:02:11.406 290 11801.70 215.81 52514.06 88888.00 2016-10-16 07:02:11.906 290 11801.72 215.81 52514.02 88888.00 2016-10-16 07:02:12.406 290 11801.73 215.81 52514.01 88888.00 2016-10-16 07:02:12.906 290 11801.70 215.76 52514.04 88888.00 2016-10-16 07:02:13.406 290 11801.73 215.72 52514.03 88888.00 2016-10-16 07:02:13.906 290 11801.64 215.70 52514.07 88888.00 2016-10-16 07:02:14.406 290 11801.65 215.70 52514.08 88888.00 2016-10-16 07:02:14.906 290 11801.76 215.68 52514.03 88888.00 2016-10-16 07:02:15.406 290 11801.76 215.66 52514.04 88888.00 2016-10-16 07:02:15.906 290 11801.69 215.67 52514.06 88888.00 2016-10-16 07:02:16.406 290 11801.68 215.64 52514.06 88888.00 2016-10-16 07:02:16.906 290 11801.72 215.63 52514.01 88888.00 2016-10-16 07:02:17.406 290 11801.76 215.65 52513.98 88888.00 2016-10-16 07:02:17.906 290 11801.81 215.66 52513.94 88888.00 2016-10-16 07:02:18.406 290 11801.88 215.62 52513.88 88888.00 2016-10-16 07:02:18.906 290 11801.88 215.54 52513.91 88888.00 2016-10-16 07:02:19.406 290 11801.86 215.54 52513.94 88888.00 2016-10-16 07:02:19.906 290 11801.86 215.54 52513.92 88888.00 2016-10-16 07:02:20.406 290 11801.94 215.57 52513.86 88888.00 2016-10-16 07:02:20.906 290 11801.88 215.52 52513.85 88888.00 2016-10-16 07:02:21.406 290 11801.86 215.48 52513.83 88888.00 2016-10-16 07:02:21.906 290 11801.75 215.54 52513.90 88888.00 2016-10-16 07:02:22.406 290 11801.56 215.54 52514.00 88888.00 2016-10-16 07:02:22.906 290 11801.57 215.54 52514.06 88888.00 2016-10-16 07:02:23.406 290 11801.60 215.54 52514.09 88888.00 2016-10-16 07:02:23.906 290 11801.60 215.53 52514.08 88888.00 2016-10-16 07:02:24.406 290 11801.57 215.55 52514.04 88888.00 2016-10-16 07:02:24.906 290 11801.47 215.56 52514.13 88888.00 2016-10-16 07:02:25.406 290 11801.47 215.56 52514.16 88888.00 2016-10-16 07:02:25.906 290 11801.49 215.53 52514.11 88888.00 2016-10-16 07:02:26.406 290 11801.50 215.56 52514.11 88888.00 2016-10-16 07:02:26.906 290 11801.52 215.51 52514.10 88888.00 2016-10-16 07:02:27.406 290 11801.53 215.48 52514.08 88888.00 2016-10-16 07:02:27.906 290 11801.55 215.52 52514.06 88888.00 2016-10-16 07:02:28.406 290 11801.55 215.51 52514.10 88888.00 2016-10-16 07:02:28.906 290 11801.55 215.45 52514.04 88888.00 2016-10-16 07:02:29.406 290 11801.60 215.44 52514.03 88888.00 2016-10-16 07:02:29.906 290 11801.72 215.44 52514.01 88888.00 2016-10-16 07:02:30.406 290 11801.72 215.44 52513.98 88888.00 2016-10-16 07:02:30.906 290 11801.68 215.42 52513.95 88888.00 2016-10-16 07:02:31.406 290 11801.65 215.45 52513.89 88888.00 2016-10-16 07:02:31.906 290 11801.69 215.42 52513.90 88888.00 2016-10-16 07:02:32.406 290 11801.70 215.43 52513.94 88888.00 2016-10-16 07:02:32.906 290 11801.67 215.37 52513.98 88888.00 2016-10-16 07:02:33.406 290 11801.66 215.38 52513.93 88888.00 2016-10-16 07:02:33.906 290 11801.56 215.41 52513.99 88888.00 2016-10-16 07:02:34.406 290 11801.50 215.43 52514.03 88888.00 2016-10-16 07:02:34.906 290 11801.52 215.45 52514.02 88888.00 2016-10-16 07:02:35.406 290 11801.55 215.44 52514.00 88888.00 2016-10-16 07:02:35.906 290 11801.56 215.43 52513.98 88888.00 2016-10-16 07:02:36.406 290 11801.52 215.45 52513.98 88888.00 2016-10-16 07:02:36.906 290 11801.48 215.47 52514.00 88888.00 2016-10-16 07:02:37.406 290 11801.51 215.46 52514.03 88888.00 2016-10-16 07:02:37.906 290 11801.50 215.45 52514.03 88888.00 2016-10-16 07:02:38.406 290 11801.50 215.46 52513.99 88888.00 2016-10-16 07:02:38.906 290 11801.48 215.47 52513.91 88888.00 2016-10-16 07:02:39.406 290 11801.46 215.45 52513.91 88888.00 2016-10-16 07:02:39.906 290 11801.48 215.48 52513.91 88888.00 2016-10-16 07:02:40.406 290 11801.46 215.49 52513.90 88888.00 2016-10-16 07:02:40.906 290 11801.43 215.47 52513.90 88888.00 2016-10-16 07:02:41.406 290 11801.41 215.49 52513.92 88888.00 2016-10-16 07:02:41.906 290 11801.37 215.51 52513.94 88888.00 2016-10-16 07:02:42.406 290 11801.30 215.51 52513.95 88888.00 2016-10-16 07:02:42.906 290 11801.26 215.49 52513.99 88888.00 2016-10-16 07:02:43.406 290 11801.24 215.44 52513.99 88888.00 2016-10-16 07:02:43.906 290 11801.24 215.51 52513.97 88888.00 2016-10-16 07:02:44.406 290 11801.25 215.54 52513.98 88888.00 2016-10-16 07:02:44.906 290 11801.25 215.57 52513.97 88888.00 2016-10-16 07:02:45.407 290 11801.20 215.56 52513.94 88888.00 2016-10-16 07:02:45.907 290 11801.19 215.61 52513.94 88888.00 2016-10-16 07:02:46.407 290 11801.19 215.65 52513.94 88888.00 2016-10-16 07:02:46.907 290 11801.13 215.66 52513.93 88888.00 2016-10-16 07:02:47.407 290 11801.11 215.72 52513.97 88888.00 2016-10-16 07:02:47.907 290 11801.08 215.78 52513.97 88888.00 2016-10-16 07:02:48.407 290 11801.11 215.80 52513.93 88888.00 2016-10-16 07:02:48.907 290 11801.16 215.76 52513.94 88888.00 2016-10-16 07:02:49.407 290 11801.15 215.80 52513.95 88888.00 2016-10-16 07:02:49.907 290 11801.14 215.80 52514.00 88888.00 2016-10-16 07:02:50.407 290 11801.16 215.82 52513.99 88888.00 2016-10-16 07:02:50.907 290 11801.14 215.84 52514.00 88888.00 2016-10-16 07:02:51.407 290 11801.09 215.82 52514.00 88888.00 2016-10-16 07:02:51.907 290 11801.06 215.83 52514.00 88888.00 2016-10-16 07:02:52.407 290 11801.05 215.90 52514.03 88888.00 2016-10-16 07:02:52.907 290 11801.12 215.95 52514.00 88888.00 2016-10-16 07:02:53.407 290 11801.25 215.95 52513.89 88888.00 2016-10-16 07:02:53.907 290 11801.31 215.97 52513.88 88888.00 2016-10-16 07:02:54.407 290 11801.31 216.00 52513.90 88888.00 2016-10-16 07:02:54.907 290 11801.29 216.03 52513.92 88888.00 2016-10-16 07:02:55.407 290 11801.37 216.07 52513.85 88888.00 2016-10-16 07:02:55.907 290 11801.41 216.09 52513.85 88888.00 2016-10-16 07:02:56.407 290 11801.41 216.10 52513.86 88888.00 2016-10-16 07:02:56.907 290 11801.41 216.11 52513.89 88888.00 2016-10-16 07:02:57.407 290 11801.44 216.11 52513.91 88888.00 2016-10-16 07:02:57.907 290 11801.46 216.15 52513.93 88888.00 2016-10-16 07:02:58.407 290 11801.44 216.17 52513.95 88888.00 2016-10-16 07:02:58.907 290 11801.44 216.20 52513.98 88888.00 2016-10-16 07:02:59.407 290 11801.46 216.24 52513.98 88888.00 2016-10-16 07:02:59.907 290 11801.50 216.25 52513.98 88888.00 2016-10-16 07:03:00.407 290 11801.52 216.28 52513.92 88888.00 2016-10-16 07:03:00.907 290 11801.49 216.26 52513.94 88888.00 2016-10-16 07:03:01.407 290 11801.49 216.24 52513.93 88888.00 2016-10-16 07:03:01.907 290 11801.51 216.21 52513.93 88888.00 2016-10-16 07:03:02.407 290 11801.51 216.22 52513.98 88888.00 2016-10-16 07:03:02.907 290 11801.52 216.21 52513.97 88888.00 2016-10-16 07:03:03.407 290 11801.53 216.13 52513.94 88888.00 2016-10-16 07:03:03.907 290 11801.49 216.09 52513.95 88888.00 2016-10-16 07:03:04.407 290 11801.51 216.14 52513.91 88888.00 2016-10-16 07:03:04.907 290 11801.61 216.14 52513.85 88888.00 2016-10-16 07:03:05.407 290 11801.63 216.16 52513.85 88888.00 2016-10-16 07:03:05.907 290 11801.65 216.13 52513.83 88888.00 2016-10-16 07:03:06.407 290 11801.64 216.09 52513.83 88888.00 2016-10-16 07:03:06.907 290 11801.68 216.06 52513.85 88888.00 2016-10-16 07:03:07.407 290 11801.66 216.10 52513.88 88888.00 2016-10-16 07:03:07.907 290 11801.64 216.07 52513.84 88888.00 2016-10-16 07:03:08.407 290 11801.65 216.02 52513.82 88888.00 2016-10-16 07:03:08.907 290 11801.68 216.04 52513.85 88888.00 2016-10-16 07:03:09.407 290 11801.72 216.00 52513.82 88888.00 2016-10-16 07:03:09.907 290 11801.70 215.94 52513.82 88888.00 2016-10-16 07:03:10.407 290 11801.72 215.94 52513.85 88888.00 2016-10-16 07:03:10.907 290 11801.78 215.94 52513.84 88888.00 2016-10-16 07:03:11.407 290 11801.82 215.92 52513.80 88888.00 2016-10-16 07:03:11.907 290 11801.78 215.90 52513.77 88888.00 2016-10-16 07:03:12.407 290 11801.76 215.90 52513.79 88888.00 2016-10-16 07:03:12.907 290 11801.78 215.86 52513.74 88888.00 2016-10-16 07:03:13.407 290 11801.79 215.84 52513.73 88888.00 2016-10-16 07:03:13.907 290 11801.77 215.83 52513.71 88888.00 2016-10-16 07:03:14.407 290 11801.79 215.81 52513.73 88888.00 2016-10-16 07:03:14.907 290 11801.82 215.82 52513.73 88888.00 2016-10-16 07:03:15.407 290 11801.75 215.87 52513.74 88888.00 2016-10-16 07:03:15.907 290 11801.73 215.86 52513.77 88888.00 2016-10-16 07:03:16.407 290 11801.73 215.84 52513.81 88888.00 2016-10-16 07:03:16.907 290 11801.73 215.83 52513.80 88888.00 2016-10-16 07:03:17.407 290 11801.74 215.82 52513.77 88888.00 2016-10-16 07:03:17.907 290 11801.69 215.80 52513.82 88888.00 2016-10-16 07:03:18.407 290 11801.63 215.81 52513.84 88888.00 2016-10-16 07:03:18.907 290 11801.58 215.83 52513.86 88888.00 2016-10-16 07:03:19.407 290 11801.57 215.89 52513.88 88888.00 2016-10-16 07:03:19.907 290 11801.52 215.90 52513.91 88888.00 2016-10-16 07:03:20.407 290 11801.44 215.90 52513.90 88888.00 2016-10-16 07:03:20.907 290 11801.44 215.90 52513.82 88888.00 2016-10-16 07:03:21.407 290 11801.41 215.93 52513.85 88888.00 2016-10-16 07:03:21.907 290 11801.42 215.96 52513.89 88888.00 2016-10-16 07:03:22.407 290 11801.41 215.95 52513.86 88888.00 2016-10-16 07:03:22.907 290 11801.37 215.97 52513.82 88888.00 2016-10-16 07:03:23.407 290 11801.30 215.99 52513.83 88888.00 2016-10-16 07:03:23.907 290 11801.29 216.00 52513.88 88888.00 2016-10-16 07:03:24.407 290 11801.30 216.02 52513.89 88888.00 2016-10-16 07:03:24.907 290 11801.33 216.00 52513.82 88888.00 2016-10-16 07:03:25.407 290 11801.34 216.02 52513.77 88888.00 2016-10-16 07:03:25.907 290 11801.32 216.04 52513.74 88888.00 2016-10-16 07:03:26.407 290 11801.33 216.09 52513.73 88888.00 2016-10-16 07:03:26.907 290 11801.30 216.09 52513.77 88888.00 2016-10-16 07:03:27.407 290 11801.31 216.10 52513.79 88888.00 2016-10-16 07:03:27.907 290 11801.35 216.05 52513.79 88888.00 2016-10-16 07:03:28.407 290 11801.39 216.05 52513.76 88888.00 2016-10-16 07:03:28.907 290 11801.38 216.09 52513.74 88888.00 2016-10-16 07:03:29.407 290 11801.37 216.07 52513.74 88888.00 2016-10-16 07:03:29.907 290 11801.37 216.06 52513.76 88888.00 2016-10-16 07:03:30.407 290 11801.41 216.06 52513.76 88888.00 2016-10-16 07:03:30.907 290 11801.44 216.04 52513.73 88888.00 2016-10-16 07:03:31.407 290 11801.48 216.04 52513.67 88888.00 2016-10-16 07:03:31.907 290 11801.50 216.02 52513.68 88888.00 2016-10-16 07:03:32.407 290 11801.47 216.01 52513.67 88888.00 2016-10-16 07:03:32.907 290 11801.48 216.03 52513.71 88888.00 2016-10-16 07:03:33.407 290 11801.50 216.03 52513.71 88888.00 2016-10-16 07:03:33.907 290 11801.55 216.01 52513.69 88888.00 2016-10-16 07:03:34.407 290 11801.53 216.01 52513.71 88888.00 2016-10-16 07:03:34.907 290 11801.46 215.99 52513.71 88888.00 2016-10-16 07:03:35.407 290 11801.44 215.99 52513.74 88888.00 2016-10-16 07:03:35.907 290 11801.49 215.95 52513.79 88888.00 2016-10-16 07:03:36.407 290 11801.47 215.93 52513.75 88888.00 2016-10-16 07:03:36.907 290 11801.50 215.90 52513.74 88888.00 2016-10-16 07:03:37.407 290 11801.52 215.89 52513.77 88888.00 2016-10-16 07:03:37.907 290 11801.52 215.86 52513.76 88888.00 2016-10-16 07:03:38.407 290 11801.51 215.82 52513.74 88888.00 2016-10-16 07:03:38.907 290 11801.53 215.81 52513.74 88888.00 2016-10-16 07:03:39.407 290 11801.51 215.76 52513.80 88888.00 2016-10-16 07:03:39.907 290 11801.44 215.73 52513.80 88888.00 2016-10-16 07:03:40.407 290 11801.44 215.73 52513.84 88888.00 2016-10-16 07:03:40.907 290 11801.47 215.75 52513.84 88888.00 2016-10-16 07:03:41.407 290 11801.52 215.73 52513.81 88888.00 2016-10-16 07:03:41.907 290 11801.58 215.72 52513.76 88888.00 2016-10-16 07:03:42.407 290 11801.52 215.70 52513.74 88888.00 2016-10-16 07:03:42.907 290 11801.44 215.70 52513.82 88888.00 2016-10-16 07:03:43.407 290 11801.43 215.71 52513.81 88888.00 2016-10-16 07:03:43.907 290 11801.44 215.72 52513.81 88888.00 2016-10-16 07:03:44.407 290 11801.44 215.66 52513.81 88888.00 2016-10-16 07:03:44.907 290 11801.48 215.66 52513.80 88888.00 2016-10-16 07:03:45.407 290 11801.47 215.65 52513.82 88888.00 2016-10-16 07:03:45.907 290 11801.50 215.62 52513.79 88888.00 2016-10-16 07:03:46.407 290 11801.51 215.60 52513.71 88888.00 2016-10-16 07:03:46.907 290 11801.55 215.60 52513.71 88888.00 2016-10-16 07:03:47.407 290 11801.53 215.56 52513.68 88888.00 2016-10-16 07:03:47.907 290 11801.49 215.56 52513.69 88888.00 2016-10-16 07:03:48.407 290 11801.42 215.58 52513.73 88888.00 2016-10-16 07:03:48.907 290 11801.44 215.57 52513.75 88888.00 2016-10-16 07:03:49.407 290 11801.38 215.52 52513.73 88888.00 2016-10-16 07:03:49.907 290 11801.34 215.51 52513.75 88888.00 2016-10-16 07:03:50.407 290 11801.34 215.47 52513.76 88888.00 2016-10-16 07:03:50.907 290 11801.39 215.42 52513.69 88888.00 2016-10-16 07:03:51.407 290 11801.40 215.37 52513.68 88888.00 2016-10-16 07:03:51.907 290 11801.38 215.38 52513.68 88888.00 2016-10-16 07:03:52.407 290 11801.37 215.36 52513.73 88888.00 2016-10-16 07:03:52.907 290 11801.31 215.34 52513.79 88888.00 2016-10-16 07:03:53.407 290 11801.33 215.36 52513.80 88888.00 2016-10-16 07:03:53.907 290 11801.33 215.36 52513.79 88888.00 2016-10-16 07:03:54.407 290 11801.29 215.36 52513.80 88888.00 2016-10-16 07:03:54.907 290 11801.26 215.33 52513.82 88888.00 2016-10-16 07:03:55.407 290 11801.23 215.29 52513.83 88888.00 2016-10-16 07:03:55.907 290 11801.21 215.29 52513.81 88888.00 2016-10-16 07:03:56.407 290 11801.23 215.29 52513.75 88888.00 2016-10-16 07:03:56.907 290 11801.24 215.33 52513.75 88888.00 2016-10-16 07:03:57.407 290 11801.29 215.29 52513.75 88888.00 2016-10-16 07:03:57.907 290 11801.26 215.31 52513.77 88888.00 2016-10-16 07:03:58.407 290 11801.31 215.27 52513.77 88888.00 2016-10-16 07:03:58.907 290 11801.33 215.29 52513.76 88888.00 2016-10-16 07:03:59.407 290 11801.31 215.31 52513.80 88888.00 2016-10-16 07:03:59.907 290 11801.33 215.27 52513.75 88888.00 2016-10-16 07:04:00.407 290 11801.35 215.29 52513.72 88888.00 2016-10-16 07:04:00.907 290 11801.34 215.29 52513.73 88888.00 2016-10-16 07:04:01.407 290 11801.28 215.31 52513.68 88888.00 2016-10-16 07:04:01.907 290 11801.25 215.34 52513.67 88888.00 2016-10-16 07:04:02.407 290 11801.29 215.35 52513.68 88888.00 2016-10-16 07:04:02.907 290 11801.26 215.37 52513.66 88888.00 2016-10-16 07:04:03.407 290 11801.28 215.36 52513.67 88888.00 2016-10-16 07:04:03.907 290 11801.30 215.31 52513.63 88888.00 2016-10-16 07:04:04.407 290 11801.31 215.28 52513.63 88888.00 2016-10-16 07:04:04.907 290 11801.24 215.29 52513.65 88888.00 2016-10-16 07:04:05.407 290 11801.22 215.28 52513.66 88888.00 2016-10-16 07:04:05.907 290 11801.21 215.34 52513.68 88888.00 2016-10-16 07:04:06.407 290 11801.02 215.39 52513.82 88888.00 2016-10-16 07:04:06.907 290 11800.90 215.41 52513.91 88888.00 2016-10-16 07:04:07.407 290 11800.91 215.42 52513.90 88888.00 2016-10-16 07:04:07.907 290 11800.90 215.41 52513.90 88888.00 2016-10-16 07:04:08.407 290 11800.88 215.44 52513.89 88888.00 2016-10-16 07:04:08.907 290 11800.90 215.43 52513.89 88888.00 2016-10-16 07:04:09.407 290 11800.93 215.42 52513.86 88888.00 2016-10-16 07:04:09.907 290 11800.94 215.45 52513.82 88888.00 2016-10-16 07:04:10.407 290 11800.95 215.47 52513.81 88888.00 2016-10-16 07:04:10.907 290 11800.99 215.46 52513.77 88888.00 2016-10-16 07:04:11.407 290 11801.00 215.46 52513.74 88888.00 2016-10-16 07:04:11.907 290 11800.99 215.46 52513.74 88888.00 2016-10-16 07:04:12.407 290 11801.06 215.46 52513.73 88888.00 2016-10-16 07:04:12.907 290 11801.06 215.44 52513.72 88888.00 2016-10-16 07:04:13.407 290 11801.06 215.45 52513.73 88888.00 2016-10-16 07:04:13.907 290 11801.07 215.43 52513.69 88888.00 2016-10-16 07:04:14.407 290 11801.11 215.44 52513.64 88888.00 2016-10-16 07:04:14.907 290 11801.12 215.45 52513.67 88888.00 2016-10-16 07:04:15.407 290 11801.17 215.45 52513.64 88888.00 2016-10-16 07:04:15.907 290 11801.23 215.45 52513.60 88888.00 2016-10-16 07:04:16.407 290 11801.23 215.47 52513.60 88888.00 2016-10-16 07:04:16.907 290 11801.21 215.46 52513.63 88888.00 2016-10-16 07:04:17.407 290 11801.19 215.46 52513.63 88888.00 2016-10-16 07:04:17.907 290 11801.24 215.47 52513.57 88888.00 2016-10-16 07:04:18.407 290 11801.26 215.51 52513.56 88888.00 2016-10-16 07:04:18.907 290 11801.29 215.53 52513.53 88888.00 2016-10-16 07:04:19.407 290 11801.28 215.48 52513.55 88888.00 2016-10-16 07:04:19.907 290 11801.30 215.43 52513.60 88888.00 2016-10-16 07:04:20.407 290 11801.30 215.45 52513.60 88888.00 2016-10-16 07:04:20.907 290 11801.30 215.47 52513.59 88888.00 2016-10-16 07:04:21.407 290 11801.28 215.48 52513.58 88888.00 2016-10-16 07:04:21.907 290 11801.26 215.53 52513.58 88888.00 2016-10-16 07:04:22.407 290 11801.26 215.55 52513.63 88888.00 2016-10-16 07:04:22.907 290 11801.24 215.52 52513.64 88888.00 2016-10-16 07:04:23.407 290 11801.25 215.52 52513.64 88888.00 2016-10-16 07:04:23.907 290 11801.28 215.55 52513.64 88888.00 2016-10-16 07:04:24.407 290 11801.26 215.53 52513.64 88888.00 2016-10-16 07:04:24.907 290 11801.25 215.53 52513.64 88888.00 2016-10-16 07:04:25.407 290 11801.24 215.56 52513.67 88888.00 2016-10-16 07:04:25.907 290 11801.22 215.55 52513.69 88888.00 2016-10-16 07:04:26.407 290 11801.23 215.54 52513.65 88888.00 2016-10-16 07:04:26.907 290 11801.22 215.49 52513.65 88888.00 2016-10-16 07:04:27.407 290 11801.22 215.53 52513.62 88888.00 2016-10-16 07:04:27.907 290 11801.22 215.56 52513.62 88888.00 2016-10-16 07:04:28.407 290 11801.20 215.56 52513.59 88888.00 2016-10-16 07:04:28.907 290 11801.17 215.57 52513.57 88888.00 2016-10-16 07:04:29.407 290 11801.17 215.61 52513.57 88888.00 2016-10-16 07:04:29.907 290 11801.16 215.64 52513.59 88888.00 2016-10-16 07:04:30.407 290 11801.20 215.66 52513.60 88888.00 2016-10-16 07:04:30.907 290 11801.22 215.67 52513.64 88888.00 2016-10-16 07:04:31.407 290 11801.22 215.67 52513.64 88888.00 2016-10-16 07:04:31.907 290 11801.21 215.66 52513.59 88888.00 2016-10-16 07:04:32.407 290 11801.25 215.64 52513.58 88888.00 2016-10-16 07:04:32.907 290 11801.23 215.66 52513.57 88888.00 2016-10-16 07:04:33.407 290 11801.25 215.63 52513.57 88888.00 2016-10-16 07:04:33.907 290 11801.25 215.66 52513.58 88888.00 2016-10-16 07:04:34.407 290 11801.32 215.66 52513.58 88888.00 2016-10-16 07:04:34.907 290 11801.35 215.68 52513.57 88888.00 2016-10-16 07:04:35.407 290 11801.35 215.64 52513.56 88888.00 2016-10-16 07:04:35.907 290 11801.38 215.61 52513.54 88888.00 2016-10-16 07:04:36.407 290 11801.40 215.61 52513.50 88888.00 2016-10-16 07:04:36.907 290 11801.42 215.61 52513.51 88888.00 2016-10-16 07:04:37.407 290 11801.42 215.62 52513.53 88888.00 2016-10-16 07:04:37.907 290 11801.47 215.55 52513.49 88888.00 2016-10-16 07:04:38.407 290 11801.47 215.52 52513.48 88888.00 2016-10-16 07:04:38.907 290 11801.46 215.51 52513.48 88888.00 2016-10-16 07:04:39.407 290 11801.51 215.46 52513.47 88888.00 2016-10-16 07:04:39.907 290 11801.50 215.46 52513.45 88888.00 2016-10-16 07:04:40.407 290 11801.51 215.45 52513.47 88888.00 2016-10-16 07:04:40.907 290 11801.53 215.39 52513.44 88888.00 2016-10-16 07:04:41.407 290 11801.50 215.41 52513.47 88888.00 2016-10-16 07:04:41.907 290 11801.46 215.45 52513.50 88888.00 2016-10-16 07:04:42.407 290 11801.49 215.43 52513.48 88888.00 2016-10-16 07:04:42.907 290 11801.50 215.43 52513.49 88888.00 2016-10-16 07:04:43.407 290 11801.50 215.38 52513.49 88888.00 2016-10-16 07:04:43.907 290 11801.44 215.31 52513.48 88888.00 2016-10-16 07:04:44.407 290 11801.44 215.28 52513.48 88888.00 2016-10-16 07:04:44.907 290 11801.43 215.28 52513.49 88888.00 2016-10-16 07:04:45.407 290 11801.43 215.24 52513.48 88888.00 2016-10-16 07:04:45.907 290 11801.42 215.23 52513.51 88888.00 2016-10-16 07:04:46.407 290 11801.38 215.24 52513.56 88888.00 2016-10-16 07:04:46.907 290 11801.37 215.20 52513.53 88888.00 2016-10-16 07:04:47.407 290 11801.38 215.18 52513.49 88888.00 2016-10-16 07:04:47.907 290 11801.33 215.20 52513.53 88888.00 2016-10-16 07:04:48.407 290 11801.29 215.19 52513.56 88888.00 2016-10-16 07:04:48.907 290 11801.26 215.18 52513.62 88888.00 2016-10-16 07:04:49.407 290 11801.23 215.17 52513.58 88888.00 2016-10-16 07:04:49.907 290 11801.19 215.18 52513.55 88888.00 2016-10-16 07:04:50.407 290 11801.20 215.17 52513.53 88888.00 2016-10-16 07:04:50.907 290 11801.17 215.13 52513.54 88888.00 2016-10-16 07:04:51.407 290 11801.14 215.14 52513.56 88888.00 2016-10-16 07:04:51.907 290 11801.09 215.14 52513.56 88888.00 2016-10-16 07:04:52.407 290 11801.07 215.13 52513.56 88888.00 2016-10-16 07:04:52.907 290 11801.06 215.14 52513.55 88888.00 2016-10-16 07:04:53.407 290 11801.05 215.17 52513.55 88888.00 2016-10-16 07:04:53.907 290 11801.03 215.15 52513.55 88888.00 2016-10-16 07:04:54.407 290 11800.98 215.14 52513.55 88888.00 2016-10-16 07:04:54.907 290 11800.96 215.09 52513.50 88888.00 2016-10-16 07:04:55.407 290 11800.95 215.12 52513.48 88888.00 2016-10-16 07:04:55.907 290 11800.98 215.08 52513.51 88888.00 2016-10-16 07:04:56.407 290 11800.99 215.10 52513.49 88888.00 2016-10-16 07:04:56.907 290 11800.94 215.14 52513.47 88888.00 2016-10-16 07:04:57.407 290 11800.93 215.12 52513.49 88888.00 2016-10-16 07:04:57.907 290 11800.89 215.07 52513.51 88888.00 2016-10-16 07:04:58.407 290 11800.88 215.07 52513.54 88888.00 2016-10-16 07:04:58.907 290 11800.88 215.10 52513.53 88888.00 2016-10-16 07:04:59.407 290 11800.91 215.06 52513.50 88888.00 2016-10-16 07:04:59.907 290 11800.90 215.04 52513.47 88888.00 2016-10-16 07:05:00.407 290 11800.88 215.03 52513.47 88888.00 2016-10-16 07:05:00.907 290 11800.88 215.02 52513.46 88888.00 2016-10-16 07:05:01.407 290 11800.91 215.04 52513.42 88888.00 2016-10-16 07:05:01.907 290 11800.94 215.05 52513.42 88888.00 2016-10-16 07:05:02.407 290 11800.91 215.00 52513.46 88888.00 2016-10-16 07:05:02.907 290 11800.91 214.97 52513.51 88888.00 2016-10-16 07:05:03.407 290 11800.84 215.00 52513.50 88888.00 2016-10-16 07:05:03.907 290 11800.87 215.02 52513.45 88888.00 2016-10-16 07:05:04.407 290 11800.91 215.02 52513.42 88888.00 2016-10-16 07:05:04.907 290 11800.89 215.00 52513.44 88888.00 2016-10-16 07:05:05.407 290 11800.88 215.00 52513.46 88888.00 2016-10-16 07:05:05.907 290 11800.88 214.98 52513.47 88888.00 2016-10-16 07:05:06.407 290 11800.77 214.97 52513.51 88888.00 2016-10-16 07:05:06.907 290 11800.70 214.95 52513.56 88888.00 2016-10-16 07:05:07.407 290 11800.79 214.95 52513.53 88888.00 2016-10-16 07:05:07.907 290 11800.85 214.95 52513.46 88888.00 2016-10-16 07:05:08.407 290 11800.91 214.97 52513.39 88888.00 2016-10-16 07:05:08.907 290 11800.90 214.94 52513.37 88888.00 2016-10-16 07:05:09.407 290 11800.87 214.96 52513.37 88888.00 2016-10-16 07:05:09.907 290 11800.89 214.94 52513.41 88888.00 2016-10-16 07:05:10.407 290 11800.94 214.97 52513.39 88888.00 2016-10-16 07:05:10.907 290 11800.96 214.98 52513.36 88888.00 2016-10-16 07:05:11.407 290 11800.96 214.97 52513.39 88888.00 2016-10-16 07:05:11.907 290 11800.96 214.94 52513.39 88888.00 2016-10-16 07:05:12.407 290 11800.97 214.89 52513.41 88888.00 2016-10-16 07:05:12.907 290 11800.93 214.91 52513.40 88888.00 2016-10-16 07:05:13.407 290 11800.95 214.95 52513.37 88888.00 2016-10-16 07:05:13.907 290 11800.97 214.94 52513.40 88888.00 2016-10-16 07:05:14.407 290 11800.93 214.98 52513.46 88888.00 2016-10-16 07:05:14.907 290 11800.84 215.00 52513.53 88888.00 2016-10-16 07:05:15.407 290 11800.80 214.98 52513.51 88888.00 2016-10-16 07:05:15.907 290 11800.81 214.99 52513.48 88888.00 2016-10-16 07:05:16.407 290 11800.80 214.99 52513.49 88888.00 2016-10-16 07:05:16.907 290 11800.81 214.94 52513.47 88888.00 2016-10-16 07:05:17.407 290 11800.79 214.95 52513.48 88888.00 2016-10-16 07:05:17.907 290 11800.78 214.96 52513.49 88888.00 2016-10-16 07:05:18.407 290 11800.76 214.95 52513.49 88888.00 2016-10-16 07:05:18.907 290 11800.76 214.95 52513.48 88888.00 2016-10-16 07:05:19.407 290 11800.71 214.93 52513.47 88888.00 2016-10-16 07:05:19.907 290 11800.70 214.91 52513.47 88888.00 2016-10-16 07:05:20.407 290 11800.70 214.85 52513.50 88888.00 2016-10-16 07:05:20.907 290 11800.70 214.88 52513.49 88888.00 2016-10-16 07:05:21.407 290 11800.70 214.94 52513.47 88888.00 2016-10-16 07:05:21.907 290 11800.71 214.96 52513.48 88888.00 2016-10-16 07:05:22.407 290 11800.69 214.99 52513.46 88888.00 2016-10-16 07:05:22.907 290 11800.67 214.96 52513.46 88888.00 2016-10-16 07:05:23.407 290 11800.67 214.93 52513.47 88888.00 2016-10-16 07:05:23.907 290 11800.59 214.94 52513.47 88888.00 2016-10-16 07:05:24.407 290 11800.59 214.95 52513.49 88888.00 2016-10-16 07:05:24.907 290 11800.56 214.89 52513.54 88888.00 2016-10-16 07:05:25.407 290 11800.54 214.91 52513.53 88888.00 2016-10-16 07:05:25.907 290 11800.55 214.95 52513.51 88888.00 2016-10-16 07:05:26.407 290 11800.54 214.99 52513.56 88888.00 2016-10-16 07:05:26.907 290 11800.51 214.99 52513.60 88888.00 2016-10-16 07:05:27.407 290 11800.43 214.97 52513.59 88888.00 2016-10-16 07:05:27.907 290 11800.45 214.97 52513.55 88888.00 2016-10-16 07:05:28.407 290 11800.44 214.98 52513.55 88888.00 2016-10-16 07:05:28.907 290 11800.42 215.00 52513.58 88888.00 2016-10-16 07:05:29.407 290 11800.43 214.98 52513.60 88888.00 2016-10-16 07:05:29.907 290 11800.37 215.00 52513.62 88888.00 2016-10-16 07:05:30.408 290 11800.36 215.02 52513.60 88888.00 2016-10-16 07:05:30.908 290 11800.36 214.99 52513.60 88888.00 2016-10-16 07:05:31.408 290 11800.36 214.95 52513.62 88888.00 2016-10-16 07:05:31.908 290 11800.36 214.97 52513.62 88888.00 2016-10-16 07:05:32.408 290 11800.34 214.97 52513.63 88888.00 2016-10-16 07:05:32.908 290 11800.29 214.99 52513.64 88888.00 2016-10-16 07:05:33.408 290 11800.30 215.00 52513.66 88888.00 2016-10-16 07:05:33.908 290 11800.28 214.99 52513.72 88888.00 2016-10-16 07:05:34.408 290 11800.27 214.96 52513.73 88888.00 2016-10-16 07:05:34.908 290 11800.28 214.98 52513.72 88888.00 2016-10-16 07:05:35.408 290 11800.30 214.98 52513.71 88888.00 2016-10-16 07:05:35.908 290 11800.29 214.96 52513.65 88888.00 2016-10-16 07:05:36.408 290 11800.25 214.97 52513.65 88888.00 2016-10-16 07:05:36.908 290 11800.18 214.97 52513.68 88888.00 2016-10-16 07:05:37.408 290 11800.17 214.97 52513.71 88888.00 2016-10-16 07:05:37.908 290 11800.23 214.96 52513.68 88888.00 2016-10-16 07:05:38.408 290 11800.24 214.96 52513.64 88888.00 2016-10-16 07:05:38.908 290 11800.25 214.97 52513.60 88888.00 2016-10-16 07:05:39.408 290 11800.26 215.00 52513.60 88888.00 2016-10-16 07:05:39.908 290 11800.30 215.02 52513.60 88888.00 2016-10-16 07:05:40.408 290 11800.30 215.02 52513.63 88888.00 2016-10-16 07:05:40.908 290 11800.26 215.03 52513.62 88888.00 2016-10-16 07:05:41.408 290 11800.21 215.06 52513.63 88888.00 2016-10-16 07:05:41.908 290 11800.19 215.06 52513.63 88888.00 2016-10-16 07:05:42.408 290 11800.18 215.08 52513.67 88888.00 2016-10-16 07:05:42.908 290 11800.16 215.13 52513.65 88888.00 2016-10-16 07:05:43.408 290 11800.16 215.10 52513.64 88888.00 2016-10-16 07:05:43.908 290 11800.12 215.09 52513.63 88888.00 2016-10-16 07:05:44.408 290 11800.09 215.14 52513.63 88888.00 2016-10-16 07:05:44.908 290 11800.09 215.14 52513.64 88888.00 2016-10-16 07:05:45.408 290 11800.03 215.17 52513.67 88888.00 2016-10-16 07:05:45.908 290 11800.06 215.18 52513.69 88888.00 2016-10-16 07:05:46.408 290 11800.07 215.12 52513.69 88888.00 2016-10-16 07:05:46.908 290 11800.06 215.12 52513.72 88888.00 2016-10-16 07:05:47.408 290 11800.05 215.14 52513.73 88888.00 2016-10-16 07:05:47.908 290 11800.09 215.15 52513.74 88888.00 2016-10-16 07:05:48.408 290 11800.08 215.15 52513.72 88888.00 2016-10-16 07:05:48.908 290 11800.08 215.15 52513.71 88888.00 2016-10-16 07:05:49.408 290 11800.15 215.16 52513.64 88888.00 2016-10-16 07:05:49.908 290 11800.16 215.13 52513.66 88888.00 2016-10-16 07:05:50.408 290 11800.15 215.13 52513.68 88888.00 2016-10-16 07:05:50.908 290 11800.14 215.15 52513.68 88888.00 2016-10-16 07:05:51.408 290 11800.18 215.16 52513.64 88888.00 2016-10-16 07:05:51.908 290 11800.20 215.19 52513.65 88888.00 2016-10-16 07:05:52.408 290 11800.26 215.17 52513.68 88888.00 2016-10-16 07:05:52.908 290 11800.21 215.18 52513.72 88888.00 2016-10-16 07:05:53.408 290 11800.15 215.18 52513.76 88888.00 2016-10-16 07:05:53.908 290 11800.20 215.22 52513.72 88888.00 2016-10-16 07:05:54.408 290 11800.21 215.23 52513.71 88888.00 2016-10-16 07:05:54.908 290 11800.17 215.20 52513.72 88888.00 2016-10-16 07:05:55.408 290 11800.14 215.22 52513.77 88888.00 2016-10-16 07:05:55.908 290 11800.11 215.22 52513.80 88888.00 2016-10-16 07:05:56.408 290 11800.09 215.19 52513.81 88888.00 2016-10-16 07:05:56.908 290 11800.09 215.17 52513.83 88888.00 2016-10-16 07:05:57.408 290 11800.12 215.18 52513.81 88888.00 2016-10-16 07:05:57.908 290 11800.14 215.20 52513.82 88888.00 2016-10-16 07:05:58.408 290 11800.09 215.22 52513.86 88888.00 2016-10-16 07:05:58.908 290 11800.06 215.19 52513.85 88888.00 2016-10-16 07:05:59.408 290 11800.02 215.20 52513.82 88888.00 2016-10-16 07:05:59.908 290 11800.02 215.18 52513.81 88888.00 2016-10-16 07:06:00.408 290 11800.11 215.20 52513.77 88888.00 2016-10-16 07:06:00.908 290 11800.14 215.18 52513.79 88888.00 2016-10-16 07:06:01.408 290 11800.15 215.16 52513.81 88888.00 2016-10-16 07:06:01.908 290 11800.18 215.18 52513.83 88888.00 2016-10-16 07:06:02.408 290 11800.14 215.18 52513.83 88888.00 2016-10-16 07:06:02.908 290 11800.07 215.18 52513.79 88888.00 2016-10-16 07:06:03.408 290 11800.11 215.18 52513.75 88888.00 2016-10-16 07:06:03.908 290 11800.17 215.16 52513.74 88888.00 2016-10-16 07:06:04.408 290 11800.17 215.15 52513.73 88888.00 2016-10-16 07:06:04.908 290 11800.11 215.13 52513.74 88888.00 2016-10-16 07:06:05.408 290 11800.14 215.14 52513.79 88888.00 2016-10-16 07:06:05.908 290 11800.17 215.14 52513.76 88888.00 2016-10-16 07:06:06.408 290 11800.08 215.13 52513.80 88888.00 2016-10-16 07:06:06.908 290 11799.86 215.17 52513.95 88888.00 2016-10-16 07:06:07.408 290 11799.85 215.17 52513.99 88888.00 2016-10-16 07:06:07.908 290 11799.99 215.14 52513.93 88888.00 2016-10-16 07:06:08.408 290 11799.84 215.12 52514.04 88888.00 2016-10-16 07:06:08.908 290 11799.82 215.12 52514.04 88888.00 2016-10-16 07:06:09.408 290 11799.72 215.12 52514.04 88888.00 2016-10-16 07:06:09.908 290 11799.63 215.13 52514.04 88888.00 2016-10-16 07:06:10.408 290 11799.63 215.14 52514.07 88888.00 2016-10-16 07:06:10.908 290 11799.65 215.12 52514.11 88888.00 2016-10-16 07:06:11.408 290 11799.53 215.12 52514.23 88888.00 2016-10-16 07:06:11.908 290 11799.58 215.07 52514.15 88888.00 2016-10-16 07:06:12.408 290 11799.51 215.05 52514.15 88888.00 2016-10-16 07:06:12.908 290 11799.51 214.99 52514.16 88888.00 2016-10-16 07:06:13.408 290 11799.47 215.02 52514.17 88888.00 2016-10-16 07:06:13.908 290 11799.39 215.05 52514.17 88888.00 2016-10-16 07:06:14.408 290 11799.48 214.97 52514.09 88888.00 2016-10-16 07:06:14.908 290 11799.48 214.99 52514.09 88888.00 2016-10-16 07:06:15.408 290 11799.44 214.99 52514.09 88888.00 2016-10-16 07:06:15.908 290 11799.37 214.99 52514.09 88888.00 2016-10-16 07:06:16.408 290 11799.31 215.02 52514.11 88888.00 2016-10-16 07:06:16.908 290 11799.35 215.02 52514.11 88888.00 2016-10-16 07:06:17.408 290 11799.35 214.98 52514.09 88888.00 2016-10-16 07:06:17.908 290 11799.29 214.99 52514.09 88888.00 2016-10-16 07:06:18.408 290 11799.27 215.02 52514.08 88888.00 2016-10-16 07:06:18.908 290 11799.28 215.00 52514.10 88888.00 2016-10-16 07:06:19.408 290 11799.30 215.00 52514.11 88888.00 2016-10-16 07:06:19.908 290 11799.27 215.00 52514.12 88888.00 2016-10-16 07:06:20.408 290 11799.31 214.98 52514.09 88888.00 2016-10-16 07:06:20.908 290 11799.33 214.98 52514.08 88888.00 2016-10-16 07:06:21.408 290 11799.35 215.00 52514.07 88888.00 2016-10-16 07:06:21.908 290 11799.35 215.04 52514.06 88888.00 2016-10-16 07:06:22.408 290 11799.32 215.04 52514.06 88888.00 2016-10-16 07:06:22.908 290 11799.40 215.00 52514.03 88888.00 2016-10-16 07:06:23.408 290 11799.38 215.08 52514.04 88888.00 2016-10-16 07:06:23.908 290 11799.39 215.07 52514.09 88888.00 2016-10-16 07:06:24.408 290 11799.39 215.05 52514.10 88888.00 2016-10-16 07:06:24.908 290 11799.41 215.02 52514.03 88888.00 2016-10-16 07:06:25.408 290 11799.41 215.05 52514.07 88888.00 2016-10-16 07:06:25.908 290 11799.38 215.03 52514.09 88888.00 2016-10-16 07:06:26.408 290 11799.42 215.06 52514.06 88888.00 2016-10-16 07:06:26.908 290 11799.42 215.06 52514.10 88888.00 2016-10-16 07:06:27.408 290 11799.50 215.09 52514.07 88888.00 2016-10-16 07:06:27.908 290 11799.55 215.12 52514.02 88888.00 2016-10-16 07:06:28.408 290 11799.48 215.08 52514.06 88888.00 2016-10-16 07:06:28.908 290 11799.45 215.07 52514.09 88888.00 2016-10-16 07:06:29.408 290 11799.37 215.09 52514.11 88888.00 2016-10-16 07:06:29.908 290 11799.27 215.13 52514.13 88888.00 2016-10-16 07:06:30.408 290 11799.29 215.13 52514.16 88888.00 2016-10-16 07:06:30.908 290 11799.31 215.09 52514.17 88888.00 2016-10-16 07:06:31.408 290 11799.27 215.12 52514.23 88888.00 2016-10-16 07:06:31.908 290 11799.26 215.09 52514.25 88888.00 2016-10-16 07:06:32.408 290 11799.26 215.09 52514.24 88888.00 2016-10-16 07:06:32.908 290 11799.28 215.06 52514.21 88888.00 2016-10-16 07:06:33.408 290 11799.26 215.05 52514.25 88888.00 2016-10-16 07:06:33.908 290 11799.19 215.07 52514.29 88888.00 2016-10-16 07:06:34.408 290 11799.18 215.08 52514.32 88888.00 2016-10-16 07:06:34.908 290 11799.20 215.07 52514.27 88888.00 2016-10-16 07:06:35.408 290 11799.20 215.02 52514.26 88888.00 2016-10-16 07:06:35.908 290 11799.21 214.96 52514.21 88888.00 2016-10-16 07:06:36.408 290 11799.18 214.98 52514.19 88888.00 2016-10-16 07:06:36.908 290 11799.16 214.91 52514.16 88888.00 2016-10-16 07:06:37.408 290 11799.10 214.87 52514.19 88888.00 2016-10-16 07:06:37.908 290 11799.03 214.87 52514.27 88888.00 2016-10-16 07:06:38.408 290 11799.10 214.88 52514.25 88888.00 2016-10-16 07:06:38.908 290 11799.09 214.85 52514.27 88888.00 2016-10-16 07:06:39.408 290 11799.19 214.79 52514.20 88888.00 2016-10-16 07:06:39.908 290 11799.19 214.77 52514.16 88888.00 2016-10-16 07:06:40.408 290 11799.20 214.75 52514.12 88888.00 2016-10-16 07:06:40.908 290 11799.21 214.74 52514.15 88888.00 2016-10-16 07:06:41.408 290 11799.12 214.83 52514.20 88888.00 2016-10-16 07:06:41.908 290 11799.05 214.85 52514.25 88888.00 2016-10-16 07:06:42.408 290 11799.05 214.76 52514.23 88888.00 2016-10-16 07:06:42.908 290 11799.05 214.75 52514.26 88888.00 2016-10-16 07:06:43.408 290 11799.15 214.76 52514.20 88888.00 2016-10-16 07:06:43.908 290 11799.20 214.71 52514.20 88888.00 2016-10-16 07:06:44.408 290 11799.16 214.71 52514.25 88888.00 2016-10-16 07:06:44.908 290 11799.11 214.74 52514.25 88888.00 2016-10-16 07:06:45.408 290 11799.12 214.69 52514.21 88888.00 2016-10-16 07:06:45.908 290 11799.14 214.67 52514.17 88888.00 2016-10-16 07:06:46.408 290 11799.09 214.70 52514.21 88888.00 2016-10-16 07:06:46.908 290 11799.18 214.67 52514.18 88888.00 2016-10-16 07:06:47.408 290 11799.15 214.68 52514.18 88888.00 2016-10-16 07:06:47.908 290 11799.19 214.69 52514.16 88888.00 2016-10-16 07:06:48.408 290 11799.22 214.62 52514.13 88888.00 2016-10-16 07:06:48.908 290 11799.28 214.65 52514.09 88888.00 2016-10-16 07:06:49.408 290 11799.20 214.66 52514.15 88888.00 2016-10-16 07:06:49.908 290 11799.26 214.64 52514.13 88888.00 2016-10-16 07:06:50.408 290 11799.23 214.62 52514.13 88888.00 2016-10-16 07:06:50.908 290 11799.22 214.62 52514.11 88888.00 2016-10-16 07:06:51.408 290 11799.26 214.61 52514.08 88888.00 2016-10-16 07:06:51.908 290 11799.24 214.65 52514.03 88888.00 2016-10-16 07:06:52.408 290 11799.24 214.68 52514.01 88888.00 2016-10-16 07:06:52.908 290 11799.18 214.70 52514.07 88888.00 2016-10-16 07:06:53.408 290 11799.09 214.74 52514.10 88888.00 2016-10-16 07:06:53.908 290 11799.11 214.75 52514.12 88888.00 2016-10-16 07:06:54.408 290 11799.12 214.74 52514.08 88888.00 2016-10-16 07:06:54.908 290 11799.10 214.75 52514.07 88888.00 2016-10-16 07:06:55.408 290 11799.04 214.77 52514.08 88888.00 2016-10-16 07:06:55.908 290 11799.06 214.77 52514.10 88888.00 2016-10-16 07:06:56.408 290 11799.10 214.75 52514.09 88888.00 2016-10-16 07:06:56.908 290 11799.13 214.76 52514.03 88888.00 2016-10-16 07:06:57.408 290 11799.10 214.81 52514.03 88888.00 2016-10-16 07:06:57.908 290 11799.02 214.84 52514.10 88888.00 2016-10-16 07:06:58.408 290 11799.05 214.86 52514.09 88888.00 2016-10-16 07:06:58.908 290 11799.07 214.87 52514.06 88888.00 2016-10-16 07:06:59.408 290 11799.02 214.85 52514.07 88888.00 2016-10-16 07:06:59.908 290 11798.96 214.89 52514.11 88888.00 2016-10-16 07:07:00.408 290 11798.93 214.93 52514.11 88888.00 2016-10-16 07:07:00.908 290 11798.98 214.87 52514.08 88888.00 2016-10-16 07:07:01.408 290 11799.04 214.88 52514.01 88888.00 2016-10-16 07:07:01.908 290 11799.02 214.86 52514.02 88888.00 2016-10-16 07:07:02.408 290 11798.84 214.85 52514.18 88888.00 2016-10-16 07:07:02.908 290 11798.68 214.85 52514.24 88888.00 2016-10-16 07:07:03.408 290 11798.72 214.86 52514.18 88888.00 2016-10-16 07:07:03.908 290 11798.70 214.91 52514.23 88888.00 2016-10-16 07:07:04.408 290 11798.75 214.90 52514.23 88888.00 2016-10-16 07:07:04.908 290 11798.75 214.89 52514.24 88888.00 2016-10-16 07:07:05.408 290 11798.84 214.86 52514.16 88888.00 2016-10-16 07:07:05.908 290 11798.87 214.89 52514.09 88888.00 2016-10-16 07:07:06.408 290 11798.87 214.91 52514.13 88888.00 2016-10-16 07:07:06.908 290 11798.88 214.90 52514.10 88888.00 2016-10-16 07:07:07.408 290 11798.91 214.87 52514.12 88888.00 2016-10-16 07:07:07.908 290 11798.74 214.96 52514.27 88888.00 2016-10-16 07:07:08.408 290 11798.74 214.96 52514.28 88888.00 2016-10-16 07:07:08.908 290 11798.83 214.93 52514.23 88888.00 2016-10-16 07:07:09.408 290 11798.91 214.89 52514.15 88888.00 2016-10-16 07:07:09.908 290 11798.89 214.89 52514.16 88888.00 2016-10-16 07:07:10.408 290 11798.85 214.95 52514.18 88888.00 2016-10-16 07:07:10.908 290 11798.92 214.91 52514.13 88888.00 2016-10-16 07:07:11.408 290 11798.91 214.88 52514.16 88888.00 2016-10-16 07:07:11.908 290 11798.96 214.89 52514.20 88888.00 2016-10-16 07:07:12.408 290 11799.05 214.87 52514.16 88888.00 2016-10-16 07:07:12.908 290 11798.96 214.91 52514.19 88888.00 2016-10-16 07:07:13.408 290 11798.96 214.93 52514.20 88888.00 2016-10-16 07:07:13.908 290 11799.07 214.89 52514.09 88888.00 2016-10-16 07:07:14.408 290 11799.15 214.89 52514.04 88888.00 2016-10-16 07:07:14.908 290 11799.15 214.88 52514.01 88888.00 2016-10-16 07:07:15.408 290 11799.16 214.89 52514.06 88888.00 2016-10-16 07:07:15.908 290 11799.15 214.90 52514.09 88888.00 2016-10-16 07:07:16.408 290 11799.16 214.88 52514.06 88888.00 2016-10-16 07:07:16.908 290 11799.10 214.90 52514.11 88888.00 2016-10-16 07:07:17.408 290 11799.06 214.89 52514.10 88888.00 2016-10-16 07:07:17.908 290 11799.01 214.88 52514.11 88888.00 2016-10-16 07:07:18.408 290 11798.96 214.90 52514.15 88888.00 2016-10-16 07:07:18.908 290 11799.04 214.89 52514.11 88888.00 2016-10-16 07:07:19.408 290 11799.06 214.90 52514.08 88888.00 2016-10-16 07:07:19.908 290 11798.91 214.96 52514.17 88888.00 2016-10-16 07:07:20.408 290 11798.78 214.93 52514.27 88888.00 2016-10-16 07:07:20.908 290 11798.66 214.95 52514.32 88888.00 2016-10-16 07:07:21.408 290 11798.61 214.93 52514.32 88888.00 2016-10-16 07:07:21.908 290 11798.60 214.94 52514.29 88888.00 2016-10-16 07:07:22.408 290 11798.63 214.99 52514.27 88888.00 2016-10-16 07:07:22.908 290 11798.65 215.00 52514.21 88888.00 2016-10-16 07:07:23.408 290 11798.65 214.99 52514.20 88888.00 2016-10-16 07:07:23.908 290 11798.59 215.00 52514.26 88888.00 2016-10-16 07:07:24.408 290 11798.45 215.03 52514.33 88888.00 2016-10-16 07:07:24.908 290 11798.43 215.08 52514.36 88888.00 2016-10-16 07:07:25.408 290 11798.44 215.09 52514.32 88888.00 2016-10-16 07:07:25.908 290 11798.48 215.09 52514.27 88888.00 2016-10-16 07:07:26.408 290 11798.53 215.10 52514.27 88888.00 2016-10-16 07:07:26.908 290 11798.53 215.10 52514.27 88888.00 2016-10-16 07:07:27.408 290 11798.54 215.09 52514.30 88888.00 2016-10-16 07:07:27.908 290 11798.56 215.08 52514.35 88888.00 2016-10-16 07:07:28.408 290 11798.59 215.12 52514.34 88888.00 2016-10-16 07:07:28.908 290 11798.58 215.13 52514.34 88888.00 2016-10-16 07:07:29.408 290 11798.60 215.15 52514.27 88888.00 2016-10-16 07:07:29.908 290 11798.61 215.14 52514.28 88888.00 2016-10-16 07:07:30.408 290 11798.63 215.15 52514.30 88888.00 2016-10-16 07:07:30.908 290 11798.68 215.14 52514.29 88888.00 2016-10-16 07:07:31.408 290 11798.78 215.10 52514.24 88888.00 2016-10-16 07:07:31.908 290 11798.84 215.06 52514.24 88888.00 2016-10-16 07:07:32.408 290 11798.88 215.07 52514.26 88888.00 2016-10-16 07:07:32.908 290 11798.89 215.06 52514.26 88888.00 2016-10-16 07:07:33.408 290 11798.92 215.02 52514.25 88888.00 2016-10-16 07:07:33.908 290 11798.93 215.03 52514.21 88888.00 2016-10-16 07:07:34.408 290 11798.95 215.04 52514.18 88888.00 2016-10-16 07:07:34.908 290 11798.94 215.00 52514.18 88888.00 2016-10-16 07:07:35.408 290 11798.94 214.99 52514.19 88888.00 2016-10-16 07:07:35.908 290 11798.93 214.97 52514.15 88888.00 2016-10-16 07:07:36.408 290 11798.94 214.97 52514.12 88888.00 2016-10-16 07:07:36.908 290 11798.96 215.00 52514.13 88888.00 2016-10-16 07:07:37.408 290 11798.95 215.00 52514.16 88888.00 2016-10-16 07:07:37.908 290 11798.88 214.99 52514.18 88888.00 2016-10-16 07:07:38.408 290 11798.88 215.00 52514.17 88888.00 2016-10-16 07:07:38.908 290 11798.88 214.98 52514.19 88888.00 2016-10-16 07:07:39.408 290 11798.91 214.96 52514.17 88888.00 2016-10-16 07:07:39.908 290 11798.89 214.96 52514.15 88888.00 2016-10-16 07:07:40.408 290 11798.84 214.99 52514.19 88888.00 2016-10-16 07:07:40.908 290 11798.79 214.97 52514.21 88888.00 2016-10-16 07:07:41.408 290 11798.85 214.93 52514.15 88888.00 2016-10-16 07:07:41.908 290 11798.92 214.90 52514.08 88888.00 2016-10-16 07:07:42.408 290 11798.94 214.93 52514.04 88888.00 2016-10-16 07:07:42.908 290 11798.98 214.90 52513.98 88888.00 2016-10-16 07:07:43.408 290 11799.03 214.91 52513.99 88888.00 2016-10-16 07:07:43.908 290 11799.06 214.97 52514.00 88888.00 2016-10-16 07:07:44.408 290 11799.03 214.97 52513.99 88888.00 2016-10-16 07:07:44.908 290 11798.91 214.99 52514.03 88888.00 2016-10-16 07:07:45.408 290 11798.80 215.00 52514.13 88888.00 2016-10-16 07:07:45.908 290 11798.83 214.98 52514.09 88888.00 2016-10-16 07:07:46.408 290 11798.71 214.98 52514.13 88888.00 2016-10-16 07:07:46.908 290 11798.62 214.98 52514.17 88888.00 2016-10-16 07:07:47.408 290 11798.65 214.94 52514.13 88888.00 2016-10-16 07:07:47.908 290 11798.67 214.89 52514.15 88888.00 2016-10-16 07:07:48.408 290 11798.66 214.90 52514.12 88888.00 2016-10-16 07:07:48.908 290 11798.68 214.88 52514.17 88888.00 2016-10-16 07:07:49.408 290 11798.84 214.85 52514.09 88888.00 2016-10-16 07:07:49.908 290 11798.87 214.83 52514.08 88888.00 2016-10-16 07:07:50.408 290 11798.87 214.84 52514.03 88888.00 2016-10-16 07:07:50.908 290 11798.81 214.84 52514.04 88888.00 2016-10-16 07:07:51.408 290 11798.70 214.83 52514.11 88888.00 2016-10-16 07:07:51.908 290 11798.76 214.80 52514.07 88888.00 2016-10-16 07:07:52.408 290 11798.95 214.75 52513.94 88888.00 2016-10-16 07:07:52.908 290 11798.93 214.75 52513.99 88888.00 2016-10-16 07:07:53.408 290 11798.91 214.78 52514.00 88888.00 2016-10-16 07:07:53.908 290 11798.81 214.80 52514.03 88888.00 2016-10-16 07:07:54.408 290 11798.76 214.84 52514.04 88888.00 2016-10-16 07:07:54.908 290 11798.89 214.77 52513.94 88888.00 2016-10-16 07:07:55.409 290 11798.95 214.77 52513.92 88888.00 2016-10-16 07:07:55.909 290 11798.96 214.80 52513.92 88888.00 2016-10-16 07:07:56.409 290 11798.85 214.86 52514.02 88888.00 2016-10-16 07:07:56.909 290 11798.76 214.87 52514.10 88888.00 2016-10-16 07:07:57.409 290 11798.66 214.90 52514.19 88888.00 2016-10-16 07:07:57.909 290 11798.60 214.87 52514.20 88888.00 2016-10-16 07:07:58.409 290 11798.51 214.91 52514.27 88888.00 2016-10-16 07:07:58.909 290 11798.50 214.94 52514.28 88888.00 2016-10-16 07:07:59.409 290 11798.51 214.91 52514.21 88888.00 2016-10-16 07:07:59.909 290 11798.49 214.88 52514.23 88888.00 2016-10-16 07:08:00.409 290 11798.54 214.89 52514.17 88888.00 2016-10-16 07:08:00.909 290 11798.53 214.87 52514.20 88888.00 2016-10-16 07:08:01.409 290 11798.50 214.83 52514.23 88888.00 2016-10-16 07:08:01.909 290 11798.52 214.85 52514.20 88888.00 2016-10-16 07:08:02.409 290 11798.47 214.88 52514.23 88888.00 2016-10-16 07:08:02.909 290 11798.37 214.87 52514.27 88888.00 2016-10-16 07:08:03.409 290 11798.10 214.91 52514.41 88888.00 2016-10-16 07:08:03.909 290 11798.15 214.93 52514.41 88888.00 2016-10-16 07:08:04.409 290 11798.27 214.95 52514.35 88888.00 2016-10-16 07:08:04.909 290 11798.24 214.95 52514.35 88888.00 2016-10-16 07:08:05.409 290 11798.13 214.99 52514.39 88888.00 2016-10-16 07:08:05.909 290 11797.99 215.02 52514.52 88888.00 2016-10-16 07:08:06.409 290 11798.07 215.03 52514.48 88888.00 2016-10-16 07:08:06.909 290 11798.10 215.06 52514.45 88888.00 2016-10-16 07:08:07.409 290 11798.07 215.03 52514.48 88888.00 2016-10-16 07:08:07.909 290 11798.10 214.99 52514.42 88888.00 2016-10-16 07:08:08.409 290 11798.17 214.99 52514.36 88888.00 2016-10-16 07:08:08.909 290 11798.18 214.98 52514.33 88888.00 2016-10-16 07:08:09.409 290 11798.17 214.99 52514.29 88888.00 2016-10-16 07:08:09.909 290 11798.16 214.98 52514.29 88888.00 2016-10-16 07:08:10.409 290 11798.10 214.98 52514.35 88888.00 2016-10-16 07:08:10.909 290 11798.13 214.99 52514.35 88888.00 2016-10-16 07:08:11.409 290 11798.13 215.00 52514.35 88888.00 2016-10-16 07:08:11.909 290 11798.13 215.03 52514.36 88888.00 2016-10-16 07:08:12.409 290 11798.09 215.03 52514.42 88888.00 2016-10-16 07:08:12.909 290 11798.06 215.00 52514.43 88888.00 2016-10-16 07:08:13.409 290 11798.07 215.02 52514.43 88888.00 2016-10-16 07:08:13.909 290 11798.12 215.03 52514.41 88888.00 2016-10-16 07:08:14.409 290 11798.16 215.00 52514.41 88888.00 2016-10-16 07:08:14.909 290 11798.21 215.04 52514.39 88888.00 2016-10-16 07:08:15.409 290 11798.21 215.06 52514.38 88888.00 2016-10-16 07:08:15.909 290 11798.23 215.05 52514.38 88888.00 2016-10-16 07:08:16.409 290 11798.24 215.05 52514.39 88888.00 2016-10-16 07:08:16.909 290 11798.25 215.04 52514.37 88888.00 2016-10-16 07:08:17.409 290 11798.24 215.07 52514.39 88888.00 2016-10-16 07:08:17.909 290 11798.22 215.08 52514.45 88888.00 2016-10-16 07:08:18.409 290 11798.22 215.06 52514.44 88888.00 2016-10-16 07:08:18.909 290 11798.23 215.03 52514.37 88888.00 2016-10-16 07:08:19.409 290 11798.27 215.04 52514.35 88888.00 2016-10-16 07:08:19.909 290 11798.24 215.07 52514.34 88888.00 2016-10-16 07:08:20.409 290 11798.21 215.06 52514.41 88888.00 2016-10-16 07:08:20.909 290 11798.18 215.06 52514.43 88888.00 2016-10-16 07:08:21.409 290 11798.19 215.06 52514.42 88888.00 2016-10-16 07:08:21.909 290 11798.18 215.09 52514.45 88888.00 2016-10-16 07:08:22.409 290 11798.10 215.13 52514.46 88888.00 2016-10-16 07:08:22.909 290 11798.10 215.15 52514.45 88888.00 2016-10-16 07:08:23.409 290 11798.16 215.14 52514.43 88888.00 2016-10-16 07:08:23.909 290 11798.15 215.13 52514.41 88888.00 2016-10-16 07:08:24.409 290 11798.19 215.07 52514.36 88888.00 2016-10-16 07:08:24.909 290 11798.18 215.05 52514.36 88888.00 2016-10-16 07:08:25.409 290 11798.14 215.04 52514.41 88888.00 2016-10-16 07:08:25.909 290 11798.22 215.04 52514.37 88888.00 2016-10-16 07:08:26.409 290 11798.23 215.00 52514.38 88888.00 2016-10-16 07:08:26.909 290 11798.24 215.02 52514.38 88888.00 2016-10-16 07:08:27.409 290 11798.30 215.00 52514.32 88888.00 2016-10-16 07:08:27.909 290 11798.33 215.02 52514.28 88888.00 2016-10-16 07:08:28.409 290 11798.33 214.97 52514.28 88888.00 2016-10-16 07:08:28.909 290 11798.34 214.94 52514.32 88888.00 2016-10-16 07:08:29.409 290 11798.35 214.94 52514.35 88888.00 2016-10-16 07:08:29.909 290 11798.37 214.91 52514.33 88888.00 2016-10-16 07:08:30.409 290 11798.34 214.88 52514.36 88888.00 2016-10-16 07:08:30.909 290 11798.37 214.84 52514.30 88888.00 2016-10-16 07:08:31.409 290 11798.41 214.80 52514.29 88888.00 2016-10-16 07:08:31.909 290 11798.43 214.74 52514.26 88888.00 2016-10-16 07:08:32.409 290 11798.49 214.69 52514.25 88888.00 2016-10-16 07:08:32.909 290 11798.50 214.67 52514.27 88888.00 2016-10-16 07:08:33.409 290 11798.48 214.69 52514.27 88888.00 2016-10-16 07:08:33.909 290 11798.53 214.65 52514.25 88888.00 2016-10-16 07:08:34.409 290 11798.49 214.60 52514.27 88888.00 2016-10-16 07:08:34.909 290 11798.47 214.58 52514.27 88888.00 2016-10-16 07:08:35.409 290 11798.45 214.55 52514.26 88888.00 2016-10-16 07:08:35.909 290 11798.39 214.57 52514.26 88888.00 2016-10-16 07:08:36.409 290 11798.39 214.54 52514.25 88888.00 2016-10-16 07:08:36.909 290 11798.39 214.55 52514.28 88888.00 2016-10-16 07:08:37.409 290 11798.39 214.56 52514.29 88888.00 2016-10-16 07:08:37.909 290 11798.39 214.52 52514.28 88888.00 2016-10-16 07:08:38.409 290 11798.35 214.47 52514.29 88888.00 2016-10-16 07:08:38.909 290 11798.31 214.47 52514.33 88888.00 2016-10-16 07:08:39.409 290 11798.26 214.47 52514.36 88888.00 2016-10-16 07:08:39.909 290 11798.24 214.45 52514.34 88888.00 2016-10-16 07:08:40.409 290 11798.25 214.45 52514.33 88888.00 2016-10-16 07:08:40.909 290 11798.28 214.48 52514.32 88888.00 2016-10-16 07:08:41.409 290 11798.24 214.52 52514.36 88888.00 2016-10-16 07:08:41.909 290 11798.18 214.50 52514.38 88888.00 2016-10-16 07:08:42.409 290 11798.18 214.47 52514.36 88888.00 2016-10-16 07:08:42.909 290 11798.16 214.48 52514.37 88888.00 2016-10-16 07:08:43.409 290 11798.14 214.45 52514.37 88888.00 2016-10-16 07:08:43.909 290 11798.15 214.45 52514.33 88888.00 2016-10-16 07:08:44.409 290 11798.12 214.45 52514.33 88888.00 2016-10-16 07:08:44.909 290 11798.10 214.44 52514.33 88888.00 2016-10-16 07:08:45.409 290 11798.09 214.44 52514.29 88888.00 2016-10-16 07:08:45.909 290 11798.05 214.45 52514.27 88888.00 2016-10-16 07:08:46.409 290 11798.02 214.41 52514.27 88888.00 2016-10-16 07:08:46.909 290 11798.02 214.39 52514.27 88888.00 2016-10-16 07:08:47.409 290 11798.01 214.40 52514.24 88888.00 2016-10-16 07:08:47.909 290 11798.05 214.39 52514.24 88888.00 2016-10-16 07:08:48.409 290 11798.10 214.37 52514.24 88888.00 2016-10-16 07:08:48.909 290 11798.08 214.36 52514.21 88888.00 2016-10-16 07:08:49.409 290 11798.06 214.34 52514.23 88888.00 2016-10-16 07:08:49.909 290 11798.05 214.29 52514.24 88888.00 2016-10-16 07:08:50.409 290 11798.01 214.30 52514.23 88888.00 2016-10-16 07:08:50.909 290 11798.06 214.29 52514.23 88888.00 2016-10-16 07:08:51.409 290 11798.07 214.28 52514.19 88888.00 2016-10-16 07:08:51.909 290 11798.09 214.26 52514.17 88888.00 2016-10-16 07:08:52.409 290 11798.02 214.27 52514.19 88888.00 2016-10-16 07:08:52.909 290 11798.01 214.29 52514.21 88888.00 2016-10-16 07:08:53.409 290 11797.99 214.37 52514.23 88888.00 2016-10-16 07:08:53.909 290 11797.99 214.38 52514.21 88888.00 2016-10-16 07:08:54.409 290 11798.02 214.36 52514.18 88888.00 2016-10-16 07:08:54.909 290 11798.05 214.28 52514.19 88888.00 2016-10-16 07:08:55.409 290 11797.99 214.25 52514.23 88888.00 2016-10-16 07:08:55.909 290 11798.00 214.25 52514.25 88888.00 2016-10-16 07:08:56.409 290 11798.05 214.21 52514.23 88888.00 2016-10-16 07:08:56.909 290 11798.02 214.18 52514.21 88888.00 2016-10-16 07:08:57.409 290 11797.99 214.19 52514.18 88888.00 2016-10-16 07:08:57.909 290 11797.96 214.21 52514.16 88888.00 2016-10-16 07:08:58.409 290 11797.92 214.21 52514.11 88888.00 2016-10-16 07:08:58.909 290 11797.92 214.20 52514.12 88888.00 2016-10-16 07:08:59.409 290 11797.93 214.23 52514.17 88888.00 2016-10-16 07:08:59.909 290 11797.91 214.26 52514.17 88888.00 2016-10-16 07:09:00.409 290 11797.95 214.25 52514.19 88888.00 2016-10-16 07:09:00.909 290 11797.91 214.29 52514.23 88888.00 2016-10-16 07:09:01.409 290 11797.93 214.29 52514.18 88888.00 2016-10-16 07:09:01.909 290 11797.99 214.25 52514.15 88888.00 2016-10-16 07:09:02.409 290 11797.98 214.22 52514.15 88888.00 2016-10-16 07:09:02.909 290 11797.92 214.25 52514.16 88888.00 2016-10-16 07:09:03.409 290 11797.89 214.28 52514.21 88888.00 2016-10-16 07:09:03.909 290 11797.92 214.27 52514.24 88888.00 2016-10-16 07:09:04.409 290 11797.93 214.26 52514.23 88888.00 2016-10-16 07:09:04.909 290 11797.96 214.29 52514.20 88888.00 2016-10-16 07:09:05.409 290 11797.96 214.30 52514.20 88888.00 2016-10-16 07:09:05.909 290 11797.92 214.34 52514.21 88888.00 2016-10-16 07:09:06.409 290 11797.95 214.38 52514.23 88888.00 2016-10-16 07:09:06.909 290 11797.95 214.38 52514.18 88888.00 2016-10-16 07:09:07.409 290 11797.98 214.38 52514.16 88888.00 2016-10-16 07:09:07.909 290 11797.99 214.32 52514.16 88888.00 2016-10-16 07:09:08.409 290 11798.01 214.31 52514.15 88888.00 2016-10-16 07:09:08.909 290 11798.09 214.30 52514.10 88888.00 2016-10-16 07:09:09.409 290 11798.14 214.32 52514.07 88888.00 2016-10-16 07:09:09.909 290 11798.18 214.31 52514.09 88888.00 2016-10-16 07:09:10.409 290 11798.19 214.34 52514.07 88888.00 2016-10-16 07:09:10.909 290 11798.16 214.35 52514.08 88888.00 2016-10-16 07:09:11.409 290 11798.12 214.34 52514.09 88888.00 2016-10-16 07:09:11.909 290 11798.12 214.35 52514.10 88888.00 2016-10-16 07:09:12.409 290 11798.17 214.34 52514.06 88888.00 2016-10-16 07:09:12.909 290 11798.19 214.29 52514.08 88888.00 2016-10-16 07:09:13.409 290 11798.19 214.35 52514.12 88888.00 2016-10-16 07:09:13.909 290 11798.24 214.34 52514.18 88888.00 2016-10-16 07:09:14.409 290 11798.22 214.29 52514.18 88888.00 2016-10-16 07:09:14.909 290 11798.22 214.30 52514.13 88888.00 2016-10-16 07:09:15.409 290 11798.23 214.35 52514.13 88888.00 2016-10-16 07:09:15.909 290 11798.17 214.36 52514.13 88888.00 2016-10-16 07:09:16.409 290 11798.19 214.29 52514.11 88888.00 2016-10-16 07:09:16.909 290 11798.27 214.25 52514.10 88888.00 2016-10-16 07:09:17.409 290 11798.28 214.21 52514.08 88888.00 2016-10-16 07:09:17.909 290 11798.25 214.19 52514.07 88888.00 2016-10-16 07:09:18.409 290 11798.16 214.19 52514.10 88888.00 2016-10-16 07:09:18.909 290 11798.15 214.20 52514.12 88888.00 2016-10-16 07:09:19.409 290 11798.21 214.21 52514.12 88888.00 2016-10-16 07:09:19.909 290 11798.24 214.16 52514.11 88888.00 2016-10-16 07:09:20.409 290 11798.31 214.09 52514.08 88888.00 2016-10-16 07:09:20.909 290 11798.40 214.05 52514.01 88888.00 2016-10-16 07:09:21.409 290 11798.41 214.05 52513.99 88888.00 2016-10-16 07:09:21.909 290 11798.42 214.06 52513.93 88888.00 2016-10-16 07:09:22.409 290 11798.44 214.01 52513.89 88888.00 2016-10-16 07:09:22.909 290 11798.52 213.94 52513.82 88888.00 2016-10-16 07:09:23.409 290 11798.59 213.91 52513.82 88888.00 2016-10-16 07:09:23.909 290 11798.60 213.89 52513.82 88888.00 2016-10-16 07:09:24.409 290 11798.56 213.93 52513.89 88888.00 2016-10-16 07:09:24.909 290 11798.62 213.88 52513.84 88888.00 2016-10-16 07:09:25.409 290 11798.61 213.83 52513.83 88888.00 2016-10-16 07:09:25.909 290 11798.51 213.81 52513.86 88888.00 2016-10-16 07:09:26.409 290 11798.47 213.83 52513.90 88888.00 2016-10-16 07:09:26.909 290 11798.51 213.84 52513.91 88888.00 2016-10-16 07:09:27.409 290 11798.52 213.82 52513.92 88888.00 2016-10-16 07:09:27.909 290 11798.53 213.83 52513.91 88888.00 2016-10-16 07:09:28.409 290 11798.56 213.81 52513.90 88888.00 2016-10-16 07:09:28.909 290 11798.58 213.79 52513.90 88888.00 2016-10-16 07:09:29.409 290 11798.57 213.78 52513.92 88888.00 2016-10-16 07:09:29.909 290 11798.47 213.74 52513.95 88888.00 2016-10-16 07:09:30.409 290 11798.37 213.82 52514.01 88888.00 2016-10-16 07:09:30.909 290 11798.33 213.83 52514.02 88888.00 2016-10-16 07:09:31.409 290 11798.34 213.84 52514.03 88888.00 2016-10-16 07:09:31.909 290 11798.32 213.88 52514.01 88888.00 2016-10-16 07:09:32.409 290 11798.31 213.90 52514.00 88888.00 2016-10-16 07:09:32.909 290 11798.32 213.94 52514.04 88888.00 2016-10-16 07:09:33.409 290 11798.36 213.91 52514.01 88888.00 2016-10-16 07:09:33.909 290 11798.39 213.91 52513.99 88888.00 2016-10-16 07:09:34.409 290 11798.33 213.90 52514.00 88888.00 2016-10-16 07:09:34.909 290 11798.36 213.87 52513.99 88888.00 2016-10-16 07:09:35.409 290 11798.34 213.89 52513.95 88888.00 2016-10-16 07:09:35.909 290 11798.33 213.90 52513.97 88888.00 2016-10-16 07:09:36.409 290 11798.32 213.88 52514.01 88888.00 2016-10-16 07:09:36.909 290 11798.31 213.84 52514.02 88888.00 2016-10-16 07:09:37.409 290 11798.34 213.83 52514.02 88888.00 2016-10-16 07:09:37.909 290 11798.32 213.86 52514.04 88888.00 2016-10-16 07:09:38.409 290 11798.30 213.87 52514.02 88888.00 2016-10-16 07:09:38.909 290 11798.28 213.89 52514.02 88888.00 2016-10-16 07:09:39.409 290 11798.23 213.88 52514.02 88888.00 2016-10-16 07:09:39.909 290 11798.22 213.84 52514.00 88888.00 2016-10-16 07:09:40.409 290 11798.21 213.81 52514.01 88888.00 2016-10-16 07:09:40.909 290 11798.18 213.87 52514.02 88888.00 2016-10-16 07:09:41.409 290 11798.22 213.87 52514.00 88888.00 2016-10-16 07:09:41.909 290 11798.25 213.83 52513.99 88888.00 2016-10-16 07:09:42.409 290 11798.24 213.82 52513.98 88888.00 2016-10-16 07:09:42.909 290 11798.26 213.81 52513.94 88888.00 2016-10-16 07:09:43.409 290 11798.25 213.83 52513.91 88888.00 2016-10-16 07:09:43.909 290 11798.28 213.83 52513.90 88888.00 2016-10-16 07:09:44.409 290 11798.33 213.83 52513.90 88888.00 2016-10-16 07:09:44.909 290 11798.33 213.82 52513.92 88888.00 2016-10-16 07:09:45.409 290 11798.30 213.82 52513.90 88888.00 2016-10-16 07:09:45.909 290 11798.31 213.78 52513.84 88888.00 2016-10-16 07:09:46.409 290 11798.31 213.76 52513.85 88888.00 2016-10-16 07:09:46.909 290 11798.33 213.73 52513.89 88888.00 2016-10-16 07:09:47.409 290 11798.34 213.73 52513.86 88888.00 2016-10-16 07:09:47.909 290 11798.39 213.77 52513.85 88888.00 2016-10-16 07:09:48.409 290 11798.40 213.74 52513.85 88888.00 2016-10-16 07:09:48.909 290 11798.44 213.77 52513.86 88888.00 2016-10-16 07:09:49.409 290 11798.40 213.80 52513.92 88888.00 2016-10-16 07:09:49.909 290 11798.36 213.82 52513.93 88888.00 2016-10-16 07:09:50.409 290 11798.36 213.79 52513.93 88888.00 2016-10-16 07:09:50.909 290 11798.33 213.81 52513.90 88888.00 2016-10-16 07:09:51.409 290 11798.39 213.78 52513.82 88888.00 2016-10-16 07:09:51.909 290 11798.40 213.72 52513.83 88888.00 2016-10-16 07:09:52.409 290 11798.39 213.70 52513.86 88888.00 2016-10-16 07:09:52.909 290 11798.33 213.68 52513.89 88888.00 2016-10-16 07:09:53.409 290 11798.32 213.68 52513.89 88888.00 2016-10-16 07:09:53.909 290 11798.27 213.67 52513.86 88888.00 2016-10-16 07:09:54.409 290 11798.25 213.68 52513.83 88888.00 2016-10-16 07:09:54.909 290 11798.22 213.71 52513.85 88888.00 2016-10-16 07:09:55.409 290 11798.14 213.73 52513.84 88888.00 2016-10-16 07:09:55.909 290 11798.15 213.72 52513.82 88888.00 2016-10-16 07:09:56.409 290 11798.16 213.72 52513.82 88888.00 2016-10-16 07:09:56.909 290 11798.15 213.70 52513.83 88888.00 2016-10-16 07:09:57.409 290 11798.13 213.68 52513.77 88888.00 2016-10-16 07:09:57.909 290 11798.12 213.69 52513.77 88888.00 2016-10-16 07:09:58.409 290 11798.15 213.74 52513.79 88888.00 2016-10-16 07:09:58.909 290 11798.16 213.76 52513.79 88888.00 2016-10-16 07:09:59.409 290 11798.17 213.73 52513.81 88888.00 2016-10-16 07:09:59.909 290 11798.19 213.63 52513.75 88888.00 2016-10-16 07:10:00.409 290 11798.19 213.58 52513.75 88888.00 2016-10-16 07:10:00.909 290 11798.16 213.60 52513.75 88888.00 2016-10-16 07:10:01.409 290 11798.14 213.59 52513.75 88888.00 2016-10-16 07:10:01.909 290 11798.13 213.61 52513.73 88888.00 2016-10-16 07:10:02.409 290 11798.08 213.64 52513.75 88888.00 2016-10-16 07:10:02.909 290 11798.06 213.63 52513.81 88888.00 2016-10-16 07:10:03.409 290 11798.10 213.60 52513.81 88888.00 2016-10-16 07:10:03.909 290 11798.10 213.59 52513.81 88888.00 2016-10-16 07:10:04.409 290 11798.12 213.58 52513.81 88888.00 2016-10-16 07:10:04.909 290 11798.05 213.63 52513.88 88888.00 2016-10-16 07:10:05.409 290 11798.00 213.67 52513.95 88888.00 2016-10-16 07:10:05.909 290 11798.07 213.62 52513.90 88888.00 2016-10-16 07:10:06.409 290 11798.14 213.63 52513.86 88888.00 2016-10-16 07:10:06.909 290 11798.13 213.64 52513.86 88888.00 2016-10-16 07:10:07.409 290 11798.13 213.65 52513.91 88888.00 2016-10-16 07:10:07.909 290 11798.10 213.68 52513.95 88888.00 2016-10-16 07:10:08.409 290 11798.12 213.65 52513.95 88888.00 2016-10-16 07:10:08.909 290 11798.14 213.63 52513.89 88888.00 2016-10-16 07:10:09.409 290 11798.12 213.60 52513.90 88888.00 2016-10-16 07:10:09.909 290 11798.08 213.60 52513.91 88888.00 2016-10-16 07:10:10.409 290 11798.01 213.65 52513.97 88888.00 2016-10-16 07:10:10.909 290 11798.02 213.63 52513.91 88888.00 2016-10-16 07:10:11.409 290 11797.98 213.64 52513.90 88888.00 2016-10-16 07:10:11.909 290 11797.96 213.63 52513.89 88888.00 2016-10-16 07:10:12.409 290 11797.96 213.62 52513.89 88888.00 2016-10-16 07:10:12.909 290 11797.93 213.64 52513.92 88888.00 2016-10-16 07:10:13.409 290 11797.96 213.67 52513.91 88888.00 2016-10-16 07:10:13.909 290 11797.96 213.68 52513.93 88888.00 2016-10-16 07:10:14.409 290 11797.95 213.63 52513.94 88888.00 2016-10-16 07:10:14.909 290 11797.89 213.64 52513.95 88888.00 2016-10-16 07:10:15.409 290 11797.89 213.65 52513.91 88888.00 2016-10-16 07:10:15.909 290 11797.90 213.64 52513.92 88888.00 2016-10-16 07:10:16.409 290 11797.87 213.65 52513.97 88888.00 2016-10-16 07:10:16.909 290 11797.89 213.65 52513.98 88888.00 2016-10-16 07:10:17.409 290 11797.89 213.64 52513.97 88888.00 2016-10-16 07:10:17.909 290 11797.88 213.64 52513.95 88888.00 2016-10-16 07:10:18.409 290 11797.84 213.62 52513.95 88888.00 2016-10-16 07:10:18.909 290 11797.84 213.61 52513.91 88888.00 2016-10-16 07:10:19.409 290 11797.90 213.58 52513.86 88888.00 2016-10-16 07:10:19.909 290 11797.92 213.57 52513.85 88888.00 2016-10-16 07:10:20.409 290 11797.92 213.59 52513.88 88888.00 2016-10-16 07:10:20.909 290 11797.91 213.63 52513.88 88888.00 2016-10-16 07:10:21.409 290 11797.93 213.63 52513.89 88888.00 2016-10-16 07:10:21.909 290 11797.86 213.67 52513.91 88888.00 2016-10-16 07:10:22.409 290 11797.80 213.67 52513.97 88888.00 2016-10-16 07:10:22.909 290 11797.75 213.68 52513.99 88888.00 2016-10-16 07:10:23.409 290 11797.73 213.68 52514.02 88888.00 2016-10-16 07:10:23.909 290 11797.74 213.64 52514.01 88888.00 2016-10-16 07:10:24.409 290 11797.74 213.62 52514.00 88888.00 2016-10-16 07:10:24.909 290 11797.75 213.64 52513.98 88888.00 2016-10-16 07:10:25.409 290 11797.75 213.65 52513.95 88888.00 2016-10-16 07:10:25.909 290 11797.74 213.64 52513.99 88888.00 2016-10-16 07:10:26.409 290 11797.74 213.60 52514.02 88888.00 2016-10-16 07:10:26.909 290 11797.84 213.52 52513.97 88888.00 2016-10-16 07:10:27.409 290 11797.87 213.58 52513.93 88888.00 2016-10-16 07:10:27.909 290 11797.83 213.61 52513.92 88888.00 2016-10-16 07:10:28.409 290 11797.83 213.68 52513.86 88888.00 2016-10-16 07:10:28.909 290 11797.82 213.68 52513.85 88888.00 2016-10-16 07:10:29.409 290 11797.82 213.70 52513.86 88888.00 2016-10-16 07:10:29.909 290 11797.83 213.67 52513.88 88888.00 2016-10-16 07:10:30.409 290 11797.86 213.65 52513.86 88888.00 2016-10-16 07:10:30.909 290 11797.87 213.64 52513.82 88888.00 2016-10-16 07:10:31.409 290 11797.84 213.63 52513.86 88888.00 2016-10-16 07:10:31.909 290 11797.86 213.64 52513.85 88888.00 2016-10-16 07:10:32.409 290 11797.88 213.65 52513.85 88888.00 2016-10-16 07:10:32.909 290 11797.89 213.65 52513.88 88888.00 2016-10-16 07:10:33.409 290 11797.92 213.67 52513.85 88888.00 2016-10-16 07:10:33.909 290 11797.91 213.68 52513.85 88888.00 2016-10-16 07:10:34.409 290 11797.91 213.67 52513.85 88888.00 2016-10-16 07:10:34.909 290 11797.93 213.62 52513.86 88888.00 2016-10-16 07:10:35.409 290 11797.89 213.62 52513.89 88888.00 2016-10-16 07:10:35.909 290 11797.82 213.64 52513.97 88888.00 2016-10-16 07:10:36.409 290 11797.80 213.64 52514.01 88888.00 2016-10-16 07:10:36.909 290 11797.79 213.68 52514.00 88888.00 2016-10-16 07:10:37.409 290 11797.83 213.68 52513.95 88888.00 2016-10-16 07:10:37.909 290 11797.89 213.67 52513.92 88888.00 2016-10-16 07:10:38.409 290 11797.90 213.67 52513.88 88888.00 2016-10-16 07:10:38.909 290 11797.92 213.72 52513.89 88888.00 2016-10-16 07:10:39.409 290 11797.93 213.67 52513.89 88888.00 2016-10-16 07:10:39.909 290 11797.96 213.67 52513.88 88888.00 2016-10-16 07:10:40.410 290 11797.98 213.67 52513.84 88888.00 2016-10-16 07:10:40.910 290 11798.00 213.64 52513.89 88888.00 2016-10-16 07:10:41.410 290 11797.98 213.63 52513.89 88888.00 2016-10-16 07:10:41.910 290 11798.01 213.65 52513.89 88888.00 2016-10-16 07:10:42.410 290 11798.01 213.62 52513.86 88888.00 2016-10-16 07:10:42.910 290 11797.96 213.64 52513.91 88888.00 2016-10-16 07:10:43.410 290 11797.92 213.68 52513.95 88888.00 2016-10-16 07:10:43.910 290 11797.96 213.67 52513.93 88888.00 2016-10-16 07:10:44.410 290 11798.00 213.65 52513.92 88888.00 2016-10-16 07:10:44.910 290 11798.01 213.63 52513.94 88888.00 2016-10-16 07:10:45.410 290 11797.99 213.60 52513.94 88888.00 2016-10-16 07:10:45.910 290 11797.96 213.61 52513.91 88888.00 2016-10-16 07:10:46.410 290 11797.97 213.61 52513.92 88888.00 2016-10-16 07:10:46.910 290 11798.05 213.60 52513.91 88888.00 2016-10-16 07:10:47.410 290 11798.02 213.55 52513.89 88888.00 2016-10-16 07:10:47.910 290 11798.01 213.52 52513.89 88888.00 2016-10-16 07:10:48.410 290 11798.01 213.50 52513.91 88888.00 2016-10-16 07:10:48.910 290 11798.07 213.47 52513.84 88888.00 2016-10-16 07:10:49.410 290 11798.08 213.45 52513.88 88888.00 2016-10-16 07:10:49.910 290 11798.06 213.48 52513.91 88888.00 2016-10-16 07:10:50.410 290 11798.09 213.47 52513.90 88888.00 2016-10-16 07:10:50.910 290 11798.09 213.42 52513.93 88888.00 2016-10-16 07:10:51.410 290 11798.09 213.42 52513.93 88888.00 2016-10-16 07:10:51.910 290 11798.05 213.40 52513.92 88888.00 2016-10-16 07:10:52.410 290 11798.08 213.39 52513.90 88888.00 2016-10-16 07:10:52.910 290 11798.08 213.35 52513.91 88888.00 2016-10-16 07:10:53.410 290 11798.09 213.39 52513.89 88888.00 2016-10-16 07:10:53.910 290 11798.04 213.40 52513.90 88888.00 2016-10-16 07:10:54.410 290 11798.00 213.36 52513.89 88888.00 2016-10-16 07:10:54.910 290 11798.02 213.35 52513.84 88888.00 2016-10-16 07:10:55.410 290 11798.02 213.38 52513.89 88888.00 2016-10-16 07:10:55.910 290 11798.00 213.40 52513.90 88888.00 2016-10-16 07:10:56.410 290 11797.91 213.47 52513.86 88888.00 2016-10-16 07:10:56.910 290 11797.88 213.47 52513.88 88888.00 2016-10-16 07:10:57.410 290 11797.81 213.45 52513.89 88888.00 2016-10-16 07:10:57.910 290 11797.79 213.44 52513.89 88888.00 2016-10-16 07:10:58.410 290 11797.73 213.42 52513.89 88888.00 2016-10-16 07:10:58.910 290 11797.71 213.42 52513.88 88888.00 2016-10-16 07:10:59.410 290 11797.69 213.40 52513.89 88888.00 2016-10-16 07:10:59.910 290 11797.69 213.44 52513.88 88888.00 2016-10-16 07:11:00.410 290 11797.69 213.45 52513.88 88888.00 2016-10-16 07:11:00.910 290 11797.63 213.47 52513.88 88888.00 2016-10-16 07:11:01.410 290 11797.60 213.44 52513.91 88888.00 2016-10-16 07:11:01.910 290 11797.58 213.45 52513.91 88888.00 2016-10-16 07:11:02.410 290 11797.56 213.45 52513.91 88888.00 2016-10-16 07:11:02.910 290 11797.52 213.45 52513.91 88888.00 2016-10-16 07:11:03.410 290 11797.53 213.47 52513.91 88888.00 2016-10-16 07:11:03.910 290 11797.55 213.49 52513.91 88888.00 2016-10-16 07:11:04.410 290 11797.51 213.52 52513.93 88888.00 2016-10-16 07:11:04.910 290 11797.49 213.49 52513.95 88888.00 2016-10-16 07:11:05.410 290 11797.43 213.51 52514.03 88888.00 2016-10-16 07:11:05.910 290 11797.38 213.53 52514.08 88888.00 2016-10-16 07:11:06.410 290 11797.43 213.53 52514.04 88888.00 2016-10-16 07:11:06.910 290 11797.46 213.54 52514.02 88888.00 2016-10-16 07:11:07.410 290 11797.48 213.48 52513.97 88888.00 2016-10-16 07:11:07.910 290 11797.47 213.47 52513.94 88888.00 2016-10-16 07:11:08.410 290 11797.51 213.47 52513.88 88888.00 2016-10-16 07:11:08.910 290 11797.52 213.47 52513.85 88888.00 2016-10-16 07:11:09.410 290 11797.61 213.48 52513.86 88888.00 2016-10-16 07:11:09.910 290 11797.65 213.45 52513.82 88888.00 2016-10-16 07:11:10.410 290 11797.65 213.48 52513.84 88888.00 2016-10-16 07:11:10.910 290 11797.56 213.50 52513.93 88888.00 2016-10-16 07:11:11.410 290 11797.53 213.48 52513.98 88888.00 2016-10-16 07:11:11.910 290 11797.56 213.48 52513.99 88888.00 2016-10-16 07:11:12.410 290 11797.56 213.44 52513.98 88888.00 2016-10-16 07:11:12.910 290 11797.55 213.45 52513.97 88888.00 2016-10-16 07:11:13.410 290 11797.56 213.44 52513.97 88888.00 2016-10-16 07:11:13.910 290 11797.69 213.43 52513.93 88888.00 2016-10-16 07:11:14.410 290 11797.83 213.45 52513.85 88888.00 2016-10-16 07:11:14.910 290 11797.84 213.43 52513.85 88888.00 2016-10-16 07:11:15.410 290 11797.83 213.44 52513.89 88888.00 2016-10-16 07:11:15.910 290 11797.80 213.48 52513.90 88888.00 2016-10-16 07:11:16.410 290 11797.79 213.44 52513.90 88888.00 2016-10-16 07:11:16.910 290 11797.74 213.47 52513.90 88888.00 2016-10-16 07:11:17.410 290 11797.70 213.49 52513.89 88888.00 2016-10-16 07:11:17.910 290 11797.66 213.42 52513.89 88888.00 2016-10-16 07:11:18.410 290 11797.63 213.42 52513.92 88888.00 2016-10-16 07:11:18.910 290 11797.58 213.47 52513.97 88888.00 2016-10-16 07:11:19.410 290 11797.55 213.43 52514.02 88888.00 2016-10-16 07:11:19.910 290 11797.51 213.42 52514.06 88888.00 2016-10-16 07:11:20.410 290 11797.47 213.48 52514.08 88888.00 2016-10-16 07:11:20.910 290 11797.42 213.49 52514.09 88888.00 2016-10-16 07:11:21.410 290 11797.39 213.50 52514.08 88888.00 2016-10-16 07:11:21.910 290 11797.33 213.50 52514.09 88888.00 2016-10-16 07:11:22.410 290 11797.31 213.49 52514.10 88888.00 2016-10-16 07:11:22.910 290 11797.36 213.48 52514.03 88888.00 2016-10-16 07:11:23.410 290 11797.35 213.51 52514.01 88888.00 2016-10-16 07:11:23.910 290 11797.34 213.54 52514.03 88888.00 2016-10-16 07:11:24.410 290 11797.33 213.54 52514.00 88888.00 2016-10-16 07:11:24.910 290 11797.33 213.54 52513.98 88888.00 2016-10-16 07:11:25.410 290 11797.31 213.53 52513.98 88888.00 2016-10-16 07:11:25.910 290 11797.29 213.50 52514.00 88888.00 2016-10-16 07:11:26.410 290 11797.29 213.49 52514.01 88888.00 2016-10-16 07:11:26.910 290 11797.26 213.49 52514.00 88888.00 2016-10-16 07:11:27.410 290 11797.29 213.47 52513.99 88888.00 2016-10-16 07:11:27.910 290 11797.28 213.47 52513.98 88888.00 2016-10-16 07:11:28.410 290 11797.30 213.52 52513.93 88888.00 2016-10-16 07:11:28.910 290 11797.31 213.52 52513.90 88888.00 2016-10-16 07:11:29.410 290 11797.34 213.55 52513.93 88888.00 2016-10-16 07:11:29.910 290 11797.36 213.50 52513.91 88888.00 2016-10-16 07:11:30.410 290 11797.35 213.49 52513.91 88888.00 2016-10-16 07:11:30.910 290 11797.36 213.49 52513.94 88888.00 2016-10-16 07:11:31.410 290 11797.36 213.45 52513.93 88888.00 2016-10-16 07:11:31.910 290 11797.34 213.47 52513.91 88888.00 2016-10-16 07:11:32.410 290 11797.37 213.44 52513.92 88888.00 2016-10-16 07:11:32.910 290 11797.40 213.41 52513.91 88888.00 2016-10-16 07:11:33.410 290 11797.38 213.42 52513.91 88888.00 2016-10-16 07:11:33.910 290 11797.35 213.43 52513.89 88888.00 2016-10-16 07:11:34.410 290 11797.35 213.42 52513.88 88888.00 2016-10-16 07:11:34.910 290 11797.36 213.39 52513.92 88888.00 2016-10-16 07:11:35.410 290 11797.34 213.36 52514.00 88888.00 2016-10-16 07:11:35.910 290 11797.29 213.35 52513.99 88888.00 2016-10-16 07:11:36.410 290 11797.29 213.33 52513.97 88888.00 2016-10-16 07:11:36.910 290 11797.28 213.35 52513.94 88888.00 2016-10-16 07:11:37.410 290 11797.29 213.41 52513.98 88888.00 2016-10-16 07:11:37.910 290 11797.29 213.41 52514.00 88888.00 2016-10-16 07:11:38.410 290 11797.27 213.40 52514.02 88888.00 2016-10-16 07:11:38.910 290 11797.28 213.43 52513.99 88888.00 2016-10-16 07:11:39.410 290 11797.33 213.45 52513.98 88888.00 2016-10-16 07:11:39.910 290 11797.34 213.49 52513.94 88888.00 2016-10-16 07:11:40.410 290 11797.33 213.51 52513.99 88888.00 2016-10-16 07:11:40.910 290 11797.28 213.54 52514.02 88888.00 2016-10-16 07:11:41.410 290 11797.25 213.54 52514.02 88888.00 2016-10-16 07:11:41.910 290 11797.25 213.53 52514.02 88888.00 2016-10-16 07:11:42.410 290 11797.18 213.57 52514.09 88888.00 2016-10-16 07:11:42.910 290 11797.17 213.57 52514.10 88888.00 2016-10-16 07:11:43.410 290 11797.20 213.58 52514.07 88888.00 2016-10-16 07:11:43.910 290 11797.23 213.59 52514.10 88888.00 2016-10-16 07:11:44.410 290 11797.22 213.57 52514.11 88888.00 2016-10-16 07:11:44.910 290 11797.20 213.59 52514.13 88888.00 2016-10-16 07:11:45.410 290 11797.19 213.62 52514.13 88888.00 2016-10-16 07:11:45.910 290 11797.17 213.61 52514.15 88888.00 2016-10-16 07:11:46.410 290 11797.11 213.70 52514.23 88888.00 2016-10-16 07:11:46.910 290 11797.13 213.69 52514.21 88888.00 2016-10-16 07:11:47.410 290 11797.13 213.60 52514.19 88888.00 2016-10-16 07:11:47.910 290 11797.12 213.61 52514.18 88888.00 2016-10-16 07:11:48.410 290 11797.12 213.62 52514.20 88888.00 2016-10-16 07:11:48.910 290 11797.14 213.59 52514.21 88888.00 2016-10-16 07:11:49.410 290 11797.12 213.58 52514.21 88888.00 2016-10-16 07:11:49.910 290 11797.21 213.52 52514.13 88888.00 2016-10-16 07:11:50.410 290 11797.29 213.49 52514.07 88888.00 2016-10-16 07:11:50.910 290 11797.31 213.51 52514.07 88888.00 2016-10-16 07:11:51.410 290 11797.33 213.52 52514.08 88888.00 2016-10-16 07:11:51.910 290 11797.28 213.53 52514.08 88888.00 2016-10-16 07:11:52.410 290 11797.26 213.54 52514.07 88888.00 2016-10-16 07:11:52.910 290 11797.27 213.54 52514.08 88888.00 2016-10-16 07:11:53.410 290 11797.29 213.51 52514.08 88888.00 2016-10-16 07:11:53.910 290 11797.27 213.50 52514.11 88888.00 2016-10-16 07:11:54.410 290 11797.25 213.48 52514.13 88888.00 2016-10-16 07:11:54.910 290 11797.21 213.52 52514.15 88888.00 2016-10-16 07:11:55.410 290 11797.20 213.54 52514.16 88888.00 2016-10-16 07:11:55.910 290 11797.20 213.55 52514.19 88888.00 2016-10-16 07:11:56.410 290 11797.20 213.55 52514.20 88888.00 2016-10-16 07:11:56.910 290 11797.14 213.52 52514.21 88888.00 2016-10-16 07:11:57.410 290 11797.17 213.50 52514.16 88888.00 2016-10-16 07:11:57.910 290 11797.20 213.52 52514.12 88888.00 2016-10-16 07:11:58.410 290 11797.20 213.52 52514.18 88888.00 2016-10-16 07:11:58.910 290 11797.19 213.49 52514.19 88888.00 2016-10-16 07:11:59.410 290 11797.18 213.48 52514.17 88888.00 2016-10-16 07:11:59.910 290 11797.20 213.45 52514.13 88888.00 2016-10-16 07:12:00.410 290 11797.22 213.41 52514.08 88888.00 2016-10-16 07:12:00.910 290 11797.23 213.42 52514.06 88888.00 2016-10-16 07:12:01.410 290 11797.22 213.41 52514.06 88888.00 2016-10-16 07:12:01.910 290 11797.25 213.41 52514.09 88888.00 2016-10-16 07:12:02.410 290 11797.21 213.39 52514.08 88888.00 2016-10-16 07:12:02.910 290 11797.20 213.36 52514.04 88888.00 2016-10-16 07:12:03.410 290 11797.18 213.35 52514.04 88888.00 2016-10-16 07:12:03.910 290 11797.17 213.36 52514.06 88888.00 2016-10-16 07:12:04.410 290 11797.20 213.32 52514.04 88888.00 2016-10-16 07:12:04.910 290 11797.23 213.31 52514.03 88888.00 2016-10-16 07:12:05.410 290 11797.25 213.31 52514.04 88888.00 2016-10-16 07:12:05.910 290 11797.26 213.30 52514.07 88888.00 2016-10-16 07:12:06.410 290 11797.26 213.30 52514.04 88888.00 2016-10-16 07:12:06.910 290 11797.28 213.29 52513.99 88888.00 2016-10-16 07:12:07.410 290 11797.21 213.29 52514.06 88888.00 2016-10-16 07:12:07.910 290 11797.22 213.31 52514.07 88888.00 2016-10-16 07:12:08.410 290 11797.25 213.30 52514.03 88888.00 2016-10-16 07:12:08.910 290 11797.20 213.26 52514.00 88888.00 2016-10-16 07:12:09.410 290 11797.20 213.22 52513.98 88888.00 2016-10-16 07:12:09.910 290 11797.22 213.20 52513.99 88888.00 2016-10-16 07:12:10.410 290 11797.18 213.22 52513.99 88888.00 2016-10-16 07:12:10.910 290 11797.16 213.22 52514.03 88888.00 2016-10-16 07:12:11.410 290 11797.18 213.23 52514.08 88888.00 2016-10-16 07:12:11.910 290 11797.13 213.21 52514.04 88888.00 2016-10-16 07:12:12.410 290 11797.07 213.21 52514.07 88888.00 2016-10-16 07:12:12.910 290 11797.08 213.19 52514.10 88888.00 2016-10-16 07:12:13.410 290 11797.07 213.18 52514.11 88888.00 2016-10-16 07:12:13.910 290 11797.03 213.20 52514.12 88888.00 2016-10-16 07:12:14.410 290 11796.99 213.19 52514.10 88888.00 2016-10-16 07:12:14.910 290 11796.98 213.19 52514.11 88888.00 2016-10-16 07:12:15.410 290 11796.96 213.21 52514.13 88888.00 2016-10-16 07:12:15.910 290 11796.93 213.22 52514.13 88888.00 2016-10-16 07:12:16.410 290 11796.90 213.20 52514.13 88888.00 2016-10-16 07:12:16.910 290 11796.87 213.20 52514.13 88888.00 2016-10-16 07:12:17.410 290 11796.90 213.19 52514.13 88888.00 2016-10-16 07:12:17.910 290 11796.84 213.20 52514.12 88888.00 2016-10-16 07:12:18.410 290 11796.81 213.25 52514.10 88888.00 2016-10-16 07:12:18.910 290 11796.78 213.24 52514.15 88888.00 2016-10-16 07:12:19.410 290 11796.77 213.19 52514.12 88888.00 2016-10-16 07:12:19.910 290 11796.77 213.15 52514.09 88888.00 2016-10-16 07:12:20.410 290 11796.76 213.14 52514.09 88888.00 2016-10-16 07:12:20.910 290 11796.74 213.14 52514.12 88888.00 2016-10-16 07:12:21.410 290 11796.77 213.16 52514.13 88888.00 2016-10-16 07:12:21.910 290 11796.74 213.19 52514.11 88888.00 2016-10-16 07:12:22.410 290 11796.68 213.21 52514.18 88888.00 2016-10-16 07:12:22.910 290 11796.66 213.21 52514.17 88888.00 2016-10-16 07:12:23.410 290 11796.66 213.20 52514.09 88888.00 2016-10-16 07:12:23.910 290 11796.58 213.22 52514.16 88888.00 2016-10-16 07:12:24.410 290 11796.59 213.24 52514.17 88888.00 2016-10-16 07:12:24.910 290 11796.57 213.28 52514.19 88888.00 2016-10-16 07:12:25.410 290 11796.47 213.31 52514.26 88888.00 2016-10-16 07:12:25.910 290 11796.38 213.34 52514.33 88888.00 2016-10-16 07:12:26.410 290 11796.42 213.31 52514.32 88888.00 2016-10-16 07:12:26.910 290 11796.46 213.25 52514.28 88888.00 2016-10-16 07:12:27.410 290 11796.49 213.30 52514.24 88888.00 2016-10-16 07:12:27.910 290 11796.49 213.29 52514.26 88888.00 2016-10-16 07:12:28.410 290 11796.49 213.28 52514.25 88888.00 2016-10-16 07:12:28.910 290 11796.47 213.29 52514.24 88888.00 2016-10-16 07:12:29.410 290 11796.42 213.31 52514.30 88888.00 2016-10-16 07:12:29.910 290 11796.38 213.32 52514.34 88888.00 2016-10-16 07:12:30.410 290 11796.39 213.30 52514.33 88888.00 2016-10-16 07:12:30.910 290 11796.37 213.28 52514.34 88888.00 2016-10-16 07:12:31.410 290 11796.37 213.32 52514.38 88888.00 2016-10-16 07:12:31.910 290 11796.41 213.32 52514.36 88888.00 2016-10-16 07:12:32.410 290 11796.42 213.35 52514.37 88888.00 2016-10-16 07:12:32.910 290 11796.40 213.39 52514.41 88888.00 2016-10-16 07:12:33.410 290 11796.37 213.38 52514.44 88888.00 2016-10-16 07:12:33.910 290 11796.34 213.39 52514.45 88888.00 2016-10-16 07:12:34.410 290 11796.32 213.36 52514.44 88888.00 2016-10-16 07:12:34.910 290 11796.31 213.34 52514.45 88888.00 2016-10-16 07:12:35.410 290 11796.32 213.35 52514.46 88888.00 2016-10-16 07:12:35.910 290 11796.35 213.32 52514.44 88888.00 2016-10-16 07:12:36.410 290 11796.34 213.34 52514.42 88888.00 2016-10-16 07:12:36.910 290 11796.40 213.33 52514.43 88888.00 2016-10-16 07:12:37.410 290 11796.42 213.33 52514.42 88888.00 2016-10-16 07:12:37.910 290 11796.44 213.32 52514.39 88888.00 2016-10-16 07:12:38.410 290 11796.46 213.28 52514.42 88888.00 2016-10-16 07:12:38.910 290 11796.46 213.25 52514.44 88888.00 2016-10-16 07:12:39.410 290 11796.43 213.25 52514.45 88888.00 2016-10-16 07:12:39.910 290 11796.39 213.26 52514.44 88888.00 2016-10-16 07:12:40.410 290 11796.41 213.23 52514.43 88888.00 2016-10-16 07:12:40.910 290 11796.42 213.20 52514.43 88888.00 2016-10-16 07:12:41.410 290 11796.42 213.19 52514.44 88888.00 2016-10-16 07:12:41.910 290 11796.44 213.16 52514.41 88888.00 2016-10-16 07:12:42.410 290 11796.46 213.15 52514.42 88888.00 2016-10-16 07:12:42.910 290 11796.46 213.10 52514.44 88888.00 2016-10-16 07:12:43.410 290 11796.49 213.10 52514.43 88888.00 2016-10-16 07:12:43.910 290 11796.52 213.08 52514.37 88888.00 2016-10-16 07:12:44.410 290 11796.52 213.03 52514.36 88888.00 2016-10-16 07:12:44.910 290 11796.53 213.03 52514.35 88888.00 2016-10-16 07:12:45.410 290 11796.56 213.05 52514.36 88888.00 2016-10-16 07:12:45.910 290 11796.59 213.06 52514.36 88888.00 2016-10-16 07:12:46.410 290 11796.61 213.08 52514.35 88888.00 2016-10-16 07:12:46.910 290 11796.63 213.04 52514.33 88888.00 2016-10-16 07:12:47.410 290 11796.61 213.04 52514.33 88888.00 2016-10-16 07:12:47.910 290 11796.61 213.01 52514.34 88888.00 2016-10-16 07:12:48.410 290 11796.65 213.01 52514.35 88888.00 2016-10-16 07:12:48.910 290 11796.63 212.99 52514.35 88888.00 2016-10-16 07:12:49.410 290 11796.63 212.97 52514.33 88888.00 2016-10-16 07:12:49.910 290 11796.61 213.01 52514.33 88888.00 2016-10-16 07:12:50.410 290 11796.60 212.97 52514.34 88888.00 2016-10-16 07:12:50.910 290 11796.56 212.99 52514.34 88888.00 2016-10-16 07:12:51.410 290 11796.52 212.97 52514.37 88888.00 2016-10-16 07:12:51.910 290 11796.53 212.95 52514.37 88888.00 2016-10-16 07:12:52.410 290 11796.52 212.97 52514.37 88888.00 2016-10-16 07:12:52.910 290 11796.56 212.95 52514.34 88888.00 2016-10-16 07:12:53.410 290 11796.56 212.95 52514.34 88888.00 2016-10-16 07:12:53.910 290 11796.51 212.97 52514.37 88888.00 2016-10-16 07:12:54.410 290 11796.49 212.99 52514.38 88888.00 2016-10-16 07:12:54.910 290 11796.48 212.97 52514.37 88888.00 2016-10-16 07:12:55.410 290 11796.47 213.00 52514.44 88888.00 2016-10-16 07:12:55.910 290 11796.42 213.03 52514.45 88888.00 2016-10-16 07:12:56.410 290 11796.42 212.99 52514.42 88888.00 2016-10-16 07:12:56.910 290 11796.46 212.99 52514.42 88888.00 2016-10-16 07:12:57.410 290 11796.44 213.02 52514.47 88888.00 2016-10-16 07:12:57.910 290 11796.39 213.00 52514.46 88888.00 2016-10-16 07:12:58.410 290 11796.35 213.03 52514.50 88888.00 2016-10-16 07:12:58.910 290 11796.39 213.03 52514.53 88888.00 2016-10-16 07:12:59.410 290 11796.35 213.04 52514.54 88888.00 2016-10-16 07:12:59.910 290 11796.33 213.09 52514.53 88888.00 2016-10-16 07:13:00.410 290 11796.28 213.11 52514.52 88888.00 2016-10-16 07:13:00.910 290 11796.26 213.10 52514.52 88888.00 2016-10-16 07:13:01.410 290 11796.26 213.04 52514.51 88888.00 2016-10-16 07:13:01.910 290 11796.28 213.03 52514.45 88888.00 2016-10-16 07:13:02.410 290 11796.31 213.03 52514.45 88888.00 2016-10-16 07:13:02.910 290 11796.30 213.02 52514.38 88888.00 2016-10-16 07:13:03.410 290 11796.32 213.05 52514.38 88888.00 2016-10-16 07:13:03.910 290 11796.33 213.08 52514.43 88888.00 2016-10-16 07:13:04.410 290 11796.32 213.10 52514.45 88888.00 2016-10-16 07:13:04.910 290 11796.34 213.06 52514.45 88888.00 2016-10-16 07:13:05.410 290 11796.35 213.06 52514.43 88888.00 2016-10-16 07:13:05.910 290 11796.33 213.10 52514.46 88888.00 2016-10-16 07:13:06.410 290 11796.33 213.09 52514.47 88888.00 2016-10-16 07:13:06.910 290 11796.33 213.05 52514.48 88888.00 2016-10-16 07:13:07.410 290 11796.33 213.05 52514.48 88888.00 2016-10-16 07:13:07.910 290 11796.34 213.06 52514.47 88888.00 2016-10-16 07:13:08.410 290 11796.33 213.08 52514.48 88888.00 2016-10-16 07:13:08.910 290 11796.32 213.06 52514.50 88888.00 2016-10-16 07:13:09.410 290 11796.35 213.02 52514.50 88888.00 2016-10-16 07:13:09.910 290 11796.35 213.01 52514.47 88888.00 2016-10-16 07:13:10.410 290 11796.40 213.04 52514.45 88888.00 2016-10-16 07:13:10.910 290 11796.39 213.00 52514.43 88888.00 2016-10-16 07:13:11.410 290 11796.39 213.01 52514.43 88888.00 2016-10-16 07:13:11.910 290 11796.39 213.02 52514.42 88888.00 2016-10-16 07:13:12.410 290 11796.40 212.97 52514.43 88888.00 2016-10-16 07:13:12.910 290 11796.41 212.96 52514.38 88888.00 2016-10-16 07:13:13.410 290 11796.43 212.99 52514.37 88888.00 2016-10-16 07:13:13.910 290 11796.44 213.00 52514.38 88888.00 2016-10-16 07:13:14.410 290 11796.46 213.00 52514.33 88888.00 2016-10-16 07:13:14.910 290 11796.47 213.01 52514.30 88888.00 2016-10-16 07:13:15.411 290 11796.46 213.02 52514.34 88888.00 2016-10-16 07:13:15.911 290 11796.47 212.97 52514.33 88888.00 2016-10-16 07:13:16.411 290 11796.47 212.96 52514.27 88888.00 2016-10-16 07:13:16.911 290 11796.43 213.03 52514.30 88888.00 2016-10-16 07:13:17.411 290 11796.40 213.03 52514.33 88888.00 2016-10-16 07:13:17.911 290 11796.41 213.05 52514.35 88888.00 2016-10-16 07:13:18.411 290 11796.41 213.05 52514.33 88888.00 2016-10-16 07:13:18.911 290 11796.43 213.01 52514.28 88888.00 2016-10-16 07:13:19.411 290 11796.43 213.00 52514.29 88888.00 2016-10-16 07:13:19.911 290 11796.43 213.04 52514.27 88888.00 2016-10-16 07:13:20.411 290 11796.40 213.09 52514.26 88888.00 2016-10-16 07:13:20.911 290 11796.41 213.08 52514.25 88888.00 2016-10-16 07:13:21.411 290 11796.44 213.03 52514.25 88888.00 2016-10-16 07:13:21.911 290 11796.48 213.01 52514.28 88888.00 2016-10-16 07:13:22.411 290 11796.47 213.01 52514.27 88888.00 2016-10-16 07:13:22.911 290 11796.46 213.06 52514.24 88888.00 2016-10-16 07:13:23.411 290 11796.47 213.10 52514.27 88888.00 2016-10-16 07:13:23.911 290 11796.46 213.08 52514.35 88888.00 2016-10-16 07:13:24.411 290 11796.46 213.04 52514.33 88888.00 2016-10-16 07:13:24.911 290 11796.47 213.03 52514.32 88888.00 2016-10-16 07:13:25.411 290 11796.47 213.02 52514.29 88888.00 2016-10-16 07:13:25.911 290 11796.44 213.00 52514.32 88888.00 2016-10-16 07:13:26.411 290 11796.42 213.00 52514.33 88888.00 2016-10-16 07:13:26.911 290 11796.43 212.99 52514.33 88888.00 2016-10-16 07:13:27.411 290 11796.39 213.00 52514.35 88888.00 2016-10-16 07:13:27.911 290 11796.38 213.01 52514.39 88888.00 2016-10-16 07:13:28.411 290 11796.35 212.99 52514.38 88888.00 2016-10-16 07:13:28.911 290 11796.33 212.95 52514.37 88888.00 2016-10-16 07:13:29.411 290 11796.32 213.03 52514.38 88888.00 2016-10-16 07:13:29.911 290 11796.33 213.02 52514.41 88888.00 2016-10-16 07:13:30.411 290 11796.28 213.03 52514.42 88888.00 2016-10-16 07:13:30.911 290 11796.25 213.01 52514.41 88888.00 2016-10-16 07:13:31.411 290 11796.24 213.00 52514.43 88888.00 2016-10-16 07:13:31.911 290 11796.28 213.01 52514.38 88888.00 2016-10-16 07:13:32.411 290 11796.28 213.08 52514.39 88888.00 2016-10-16 07:13:32.911 290 11796.30 213.08 52514.43 88888.00 2016-10-16 07:13:33.411 290 11796.26 213.09 52514.43 88888.00 2016-10-16 07:13:33.911 290 11796.21 213.08 52514.44 88888.00 2016-10-16 07:13:34.411 290 11796.21 213.11 52514.45 88888.00 2016-10-16 07:13:34.911 290 11796.21 213.13 52514.48 88888.00 2016-10-16 07:13:35.411 290 11796.22 213.16 52514.51 88888.00 2016-10-16 07:13:35.911 290 11796.21 213.20 52514.52 88888.00 2016-10-16 07:13:36.411 290 11796.17 213.21 52514.52 88888.00 2016-10-16 07:13:36.911 290 11796.17 213.19 52514.54 88888.00 2016-10-16 07:13:37.411 290 11796.16 213.21 52514.55 88888.00 2016-10-16 07:13:37.911 290 11796.15 213.23 52514.53 88888.00 2016-10-16 07:13:38.411 290 11796.14 213.25 52514.52 88888.00 2016-10-16 07:13:38.911 290 11796.14 213.25 52514.60 88888.00 2016-10-16 07:13:39.411 290 11796.13 213.24 52514.62 88888.00 2016-10-16 07:13:39.911 290 11796.17 213.24 52514.57 88888.00 2016-10-16 07:13:40.411 290 11796.13 213.28 52514.56 88888.00 2016-10-16 07:13:40.911 290 11796.08 213.24 52514.59 88888.00 2016-10-16 07:13:41.411 290 11796.12 213.24 52514.55 88888.00 2016-10-16 07:13:41.911 290 11796.16 213.25 52514.55 88888.00 2016-10-16 07:13:42.411 290 11796.16 213.24 52514.59 88888.00 2016-10-16 07:13:42.911 290 11796.13 213.26 52514.55 88888.00 2016-10-16 07:13:43.411 290 11796.11 213.25 52514.56 88888.00 2016-10-16 07:13:43.911 290 11796.13 213.26 52514.56 88888.00 2016-10-16 07:13:44.411 290 11796.14 213.26 52514.55 88888.00 2016-10-16 07:13:44.911 290 11796.16 213.25 52514.54 88888.00 2016-10-16 07:13:45.411 290 11796.16 213.31 52514.54 88888.00 2016-10-16 07:13:45.911 290 11796.22 213.30 52514.50 88888.00 2016-10-16 07:13:46.411 290 11796.25 213.31 52514.50 88888.00 2016-10-16 07:13:46.911 290 11796.25 213.31 52514.51 88888.00 2016-10-16 07:13:47.411 290 11796.25 213.31 52514.52 88888.00 2016-10-16 07:13:47.911 290 11796.30 213.32 52514.52 88888.00 2016-10-16 07:13:48.411 290 11796.28 213.33 52514.53 88888.00 2016-10-16 07:13:48.911 290 11796.28 213.35 52514.54 88888.00 2016-10-16 07:13:49.411 290 11796.29 213.34 52514.55 88888.00 2016-10-16 07:13:49.911 290 11796.29 213.33 52514.52 88888.00 2016-10-16 07:13:50.411 290 11796.29 213.33 52514.50 88888.00 2016-10-16 07:13:50.911 290 11796.25 213.34 52514.55 88888.00 2016-10-16 07:13:51.411 290 11796.30 213.30 52514.56 88888.00 2016-10-16 07:13:51.911 290 11796.31 213.26 52514.56 88888.00 2016-10-16 07:13:52.411 290 11796.30 213.30 52514.59 88888.00 2016-10-16 07:13:52.911 290 11795.33 213.52 52515.31 88888.00 2016-10-16 07:13:53.411 290 11794.76 213.64 52515.71 88888.00 2016-10-16 07:13:53.911 290 11794.92 213.63 52515.62 88888.00 2016-10-16 07:13:54.411 290 11794.81 213.63 52515.71 88888.00 2016-10-16 07:13:54.911 290 11795.08 213.58 52515.54 88888.00 2016-10-16 07:13:55.411 290 11795.38 213.48 52515.35 88888.00 2016-10-16 07:13:55.911 290 11795.59 213.40 52515.20 88888.00 2016-10-16 07:13:56.411 290 11795.78 213.31 52515.06 88888.00 2016-10-16 07:13:56.911 290 11795.95 213.31 52514.94 88888.00 2016-10-16 07:13:57.411 290 11795.98 213.28 52514.92 88888.00 2016-10-16 07:13:57.911 290 11795.98 213.25 52514.92 88888.00 2016-10-16 07:13:58.411 290 11796.03 213.23 52514.90 88888.00 2016-10-16 07:13:58.911 290 11796.11 213.21 52514.91 88888.00 2016-10-16 07:13:59.411 290 11796.08 213.21 52514.92 88888.00 2016-10-16 07:13:59.911 290 11796.08 213.20 52514.91 88888.00 2016-10-16 07:14:00.411 290 11796.06 213.22 52514.94 88888.00 2016-10-16 07:14:00.911 290 11796.07 213.23 52514.92 88888.00 2016-10-16 07:14:01.411 290 11796.07 213.24 52514.96 88888.00 2016-10-16 07:14:01.911 290 11796.07 213.24 52514.96 88888.00 2016-10-16 07:14:02.411 290 11795.97 213.28 52515.01 88888.00 2016-10-16 07:14:02.911 290 11795.88 213.32 52515.10 88888.00 2016-10-16 07:14:03.411 290 11795.85 213.32 52515.10 88888.00 2016-10-16 07:14:03.911 290 11795.88 213.31 52515.05 88888.00 2016-10-16 07:14:04.411 290 11795.86 213.31 52515.03 88888.00 2016-10-16 07:14:04.911 290 11795.81 213.33 52515.06 88888.00 2016-10-16 07:14:05.411 290 11795.76 213.39 52515.06 88888.00 2016-10-16 07:14:05.911 290 11795.76 213.38 52515.04 88888.00 2016-10-16 07:14:06.411 290 11795.73 213.38 52515.08 88888.00 2016-10-16 07:14:06.911 290 11795.67 213.39 52515.08 88888.00 2016-10-16 07:14:07.411 290 11795.63 213.40 52515.06 88888.00 2016-10-16 07:14:07.911 290 11795.61 213.40 52515.08 88888.00 2016-10-16 07:14:08.411 290 11795.59 213.49 52515.13 88888.00 2016-10-16 07:14:08.911 290 11795.61 213.50 52515.12 88888.00 2016-10-16 07:14:09.411 290 11795.67 213.44 52515.06 88888.00 2016-10-16 07:14:09.911 290 11795.61 213.44 52515.07 88888.00 2016-10-16 07:14:10.411 290 11795.63 213.49 52515.08 88888.00 2016-10-16 07:14:10.911 290 11795.55 213.54 52515.14 88888.00 2016-10-16 07:14:11.411 290 11795.45 213.57 52515.17 88888.00 2016-10-16 07:14:11.911 290 11795.42 213.58 52515.16 88888.00 2016-10-16 07:14:12.411 290 11795.45 213.54 52515.14 88888.00 2016-10-16 07:14:12.911 290 11795.51 213.51 52515.06 88888.00 2016-10-16 07:14:13.411 290 11795.50 213.52 52515.00 88888.00 2016-10-16 07:14:13.911 290 11795.47 213.53 52515.04 88888.00 2016-10-16 07:14:14.411 290 11795.54 213.54 52515.03 88888.00 2016-10-16 07:14:14.911 290 11795.55 213.55 52515.01 88888.00 2016-10-16 07:14:15.411 290 11795.56 213.58 52515.03 88888.00 2016-10-16 07:14:15.911 290 11795.59 213.63 52515.04 88888.00 2016-10-16 07:14:16.411 290 11795.61 213.62 52515.07 88888.00 2016-10-16 07:14:16.911 290 11795.61 213.57 52515.06 88888.00 2016-10-16 07:14:17.411 290 11795.65 213.58 52515.04 88888.00 2016-10-16 07:14:17.911 290 11795.67 213.63 52515.07 88888.00 2016-10-16 07:14:18.411 290 11795.62 213.64 52515.09 88888.00 2016-10-16 07:14:18.911 290 11795.62 213.62 52515.03 88888.00 2016-10-16 07:14:19.411 290 11795.69 213.63 52514.95 88888.00 2016-10-16 07:14:19.911 290 11795.67 213.69 52514.96 88888.00 2016-10-16 07:14:20.411 290 11795.69 213.68 52514.97 88888.00 2016-10-16 07:14:20.911 290 11795.72 213.65 52514.96 88888.00 2016-10-16 07:14:21.411 290 11795.70 213.65 52514.94 88888.00 2016-10-16 07:14:21.911 290 11795.70 213.60 52514.91 88888.00 2016-10-16 07:14:22.411 290 11795.74 213.60 52514.90 88888.00 2016-10-16 07:14:22.911 290 11795.79 213.60 52514.88 88888.00 2016-10-16 07:14:23.411 290 11795.91 213.59 52514.85 88888.00 2016-10-16 07:14:23.911 290 11795.93 213.62 52514.83 88888.00 2016-10-16 07:14:24.411 290 11795.91 213.63 52514.81 88888.00 2016-10-16 07:14:24.911 290 11795.86 213.63 52514.81 88888.00 2016-10-16 07:14:25.411 290 11795.84 213.61 52514.82 88888.00 2016-10-16 07:14:25.911 290 11795.84 213.58 52514.85 88888.00 2016-10-16 07:14:26.411 290 11795.82 213.61 52514.87 88888.00 2016-10-16 07:14:26.911 290 11795.81 213.62 52514.88 88888.00 2016-10-16 07:14:27.411 290 11795.82 213.61 52514.89 88888.00 2016-10-16 07:14:27.911 290 11795.81 213.61 52514.90 88888.00 2016-10-16 07:14:28.411 290 11795.81 213.64 52514.91 88888.00 2016-10-16 07:14:28.911 290 11795.81 213.62 52514.96 88888.00 2016-10-16 07:14:29.411 290 11795.79 213.60 52514.97 88888.00 2016-10-16 07:14:29.911 290 11795.81 213.61 52514.94 88888.00 2016-10-16 07:14:30.411 290 11795.79 213.62 52514.90 88888.00 2016-10-16 07:14:30.911 290 11795.79 213.59 52514.89 88888.00 2016-10-16 07:14:31.411 290 11795.84 213.57 52514.90 88888.00 2016-10-16 07:14:31.911 290 11795.80 213.58 52514.91 88888.00 2016-10-16 07:14:32.411 290 11795.79 213.59 52514.95 88888.00 2016-10-16 07:14:32.911 290 11795.74 213.61 52514.91 88888.00 2016-10-16 07:14:33.411 290 11795.76 213.61 52514.91 88888.00 2016-10-16 07:14:33.911 290 11795.79 213.62 52514.95 88888.00 2016-10-16 07:14:34.411 290 11795.78 213.62 52514.91 88888.00 2016-10-16 07:14:34.911 290 11795.79 213.65 52514.88 88888.00 2016-10-16 07:14:35.411 290 11795.86 213.70 52514.85 88888.00 2016-10-16 07:14:35.911 290 11795.88 213.65 52514.80 88888.00 2016-10-16 07:14:36.411 290 11795.88 213.59 52514.81 88888.00 2016-10-16 07:14:36.911 290 11795.82 213.58 52514.83 88888.00 2016-10-16 07:14:37.411 290 11795.88 213.58 52514.85 88888.00 2016-10-16 07:14:37.911 290 11795.96 213.55 52514.86 88888.00 2016-10-16 07:14:38.411 290 11795.96 213.58 52514.83 88888.00 2016-10-16 07:14:38.911 290 11795.97 213.60 52514.82 88888.00 2016-10-16 07:14:39.411 290 11795.95 213.58 52514.85 88888.00 2016-10-16 07:14:39.911 290 11795.91 213.58 52514.90 88888.00 2016-10-16 07:14:40.411 290 11795.88 213.58 52514.94 88888.00 2016-10-16 07:14:40.911 290 11795.93 213.51 52514.91 88888.00 2016-10-16 07:14:41.411 290 11795.96 213.47 52514.90 88888.00 2016-10-16 07:14:41.911 290 11795.96 213.52 52514.87 88888.00 2016-10-16 07:14:42.411 290 11795.95 213.57 52514.88 88888.00 2016-10-16 07:14:42.911 290 11795.96 213.53 52514.90 88888.00 2016-10-16 07:14:43.411 290 11795.96 213.54 52514.91 88888.00 2016-10-16 07:14:43.911 290 11795.97 213.53 52514.91 88888.00 2016-10-16 07:14:44.411 290 11795.95 213.50 52514.94 88888.00 2016-10-16 07:14:44.911 290 11795.91 213.48 52514.94 88888.00 2016-10-16 07:14:45.411 290 11795.88 213.50 52514.96 88888.00 2016-10-16 07:14:45.911 290 11795.93 213.47 52514.97 88888.00 2016-10-16 07:14:46.411 290 11795.93 213.49 52514.98 88888.00 2016-10-16 07:14:46.911 290 11795.88 213.47 52514.96 88888.00 2016-10-16 07:14:47.411 290 11795.85 213.48 52514.95 88888.00 2016-10-16 07:14:47.911 290 11795.86 213.48 52514.98 88888.00 2016-10-16 07:14:48.411 290 11795.87 213.45 52515.00 88888.00 2016-10-16 07:14:48.911 290 11795.73 213.49 52515.09 88888.00 2016-10-16 07:14:49.411 290 11795.62 213.57 52515.14 88888.00 2016-10-16 07:14:49.911 290 11795.71 213.59 52515.09 88888.00 2016-10-16 07:14:50.411 290 11795.76 213.54 52515.06 88888.00 2016-10-16 07:14:50.911 290 11795.72 213.55 52515.06 88888.00 2016-10-16 07:14:51.411 290 11795.67 213.59 52515.08 88888.00 2016-10-16 07:14:51.911 290 11795.61 213.60 52515.09 88888.00 2016-10-16 07:14:52.411 290 11795.64 213.60 52515.05 88888.00 2016-10-16 07:14:52.911 290 11795.68 213.53 52514.98 88888.00 2016-10-16 07:14:53.411 290 11795.69 213.53 52514.99 88888.00 2016-10-16 07:14:53.911 290 11795.71 213.57 52515.00 88888.00 2016-10-16 07:14:54.411 290 11795.70 213.59 52515.03 88888.00 2016-10-16 07:14:54.911 290 11795.71 213.58 52515.00 88888.00 2016-10-16 07:14:55.411 290 11795.76 213.53 52514.99 88888.00 2016-10-16 07:14:55.911 290 11795.74 213.51 52514.99 88888.00 2016-10-16 07:14:56.411 290 11795.72 213.55 52515.06 88888.00 2016-10-16 07:14:56.911 290 11795.72 213.58 52515.06 88888.00 2016-10-16 07:14:57.411 290 11795.74 213.55 52515.06 88888.00 2016-10-16 07:14:57.911 290 11795.77 213.57 52515.01 88888.00 2016-10-16 07:14:58.411 290 11795.78 213.55 52514.99 88888.00 2016-10-16 07:14:58.911 290 11795.73 213.55 52515.05 88888.00 2016-10-16 07:14:59.411 290 11795.68 213.58 52515.09 88888.00 2016-10-16 07:14:59.911 290 11795.61 213.59 52515.14 88888.00 2016-10-16 07:15:00.411 290 11795.53 213.58 52515.14 88888.00 2016-10-16 07:15:00.911 290 11795.54 213.57 52515.09 88888.00 2016-10-16 07:15:01.411 290 11795.58 213.58 52515.09 88888.00 2016-10-16 07:15:01.911 290 11795.61 213.58 52515.10 88888.00 2016-10-16 07:15:02.411 290 11795.69 213.57 52515.08 88888.00 2016-10-16 07:15:02.911 290 11795.72 213.59 52515.07 88888.00 2016-10-16 07:15:03.411 290 11795.71 213.55 52515.08 88888.00 2016-10-16 07:15:03.911 290 11795.70 213.58 52515.10 88888.00 2016-10-16 07:15:04.411 290 11795.74 213.60 52515.09 88888.00 2016-10-16 07:15:04.911 290 11795.76 213.64 52515.07 88888.00 2016-10-16 07:15:05.411 290 11795.76 213.62 52515.09 88888.00 2016-10-16 07:15:05.911 290 11795.76 213.61 52515.09 88888.00 2016-10-16 07:15:06.411 290 11795.73 213.62 52515.06 88888.00 2016-10-16 07:15:06.911 290 11795.79 213.54 52515.03 88888.00 2016-10-16 07:15:07.411 290 11795.84 213.55 52515.05 88888.00 2016-10-16 07:15:07.911 290 11795.85 213.55 52515.09 88888.00 2016-10-16 07:15:08.411 290 11795.78 213.54 52515.12 88888.00 2016-10-16 07:15:08.911 290 11795.73 213.59 52515.12 88888.00 2016-10-16 07:15:09.411 290 11795.74 213.60 52515.12 88888.00 2016-10-16 07:15:09.911 290 11795.73 213.62 52515.10 88888.00 2016-10-16 07:15:10.411 290 11795.74 213.65 52515.09 88888.00 2016-10-16 07:15:10.911 290 11795.78 213.62 52515.07 88888.00 2016-10-16 07:15:11.411 290 11795.78 213.59 52515.08 88888.00 2016-10-16 07:15:11.911 290 11795.81 213.60 52515.13 88888.00 2016-10-16 07:15:12.411 290 11795.80 213.63 52515.16 88888.00 2016-10-16 07:15:12.911 290 11795.78 213.61 52515.17 88888.00 2016-10-16 07:15:13.411 290 11795.79 213.60 52515.15 88888.00 2016-10-16 07:15:13.911 290 11795.78 213.59 52515.15 88888.00 2016-10-16 07:15:14.411 290 11795.78 213.61 52515.17 88888.00 2016-10-16 07:15:14.911 290 11795.76 213.62 52515.17 88888.00 2016-10-16 07:15:15.411 290 11795.79 213.64 52515.16 88888.00 2016-10-16 07:15:15.911 290 11795.80 213.62 52515.10 88888.00 2016-10-16 07:15:16.411 290 11795.85 213.63 52515.15 88888.00 2016-10-16 07:15:16.911 290 11795.90 213.67 52515.21 88888.00 2016-10-16 07:15:17.411 290 11795.93 213.62 52515.20 88888.00 2016-10-16 07:15:17.911 290 11795.94 213.60 52515.16 88888.00 2016-10-16 07:15:18.411 290 11795.95 213.59 52515.18 88888.00 2016-10-16 07:15:18.911 290 11795.96 213.54 52515.20 88888.00 2016-10-16 07:15:19.411 290 11795.95 213.52 52515.18 88888.00 2016-10-16 07:15:19.911 290 11795.95 213.52 52515.17 88888.00 2016-10-16 07:15:20.411 290 11796.00 213.55 52515.14 88888.00 2016-10-16 07:15:20.911 290 11796.05 213.54 52515.15 88888.00 2016-10-16 07:15:21.411 290 11796.04 213.52 52515.15 88888.00 2016-10-16 07:15:21.911 290 11796.07 213.48 52515.20 88888.00 2016-10-16 07:15:22.411 290 11796.04 213.50 52515.18 88888.00 2016-10-16 07:15:22.911 290 11795.99 213.49 52515.16 88888.00 2016-10-16 07:15:23.411 290 11796.02 213.45 52515.16 88888.00 2016-10-16 07:15:23.911 290 11796.05 213.39 52515.18 88888.00 2016-10-16 07:15:24.411 290 11796.04 213.41 52515.18 88888.00 2016-10-16 07:15:24.911 290 11796.00 213.39 52515.25 88888.00 2016-10-16 07:15:25.411 290 11795.85 213.36 52515.36 88888.00 2016-10-16 07:15:25.911 290 11795.79 213.38 52515.35 88888.00 2016-10-16 07:15:26.411 290 11795.81 213.39 52515.31 88888.00 2016-10-16 07:15:26.911 290 11795.81 213.36 52515.30 88888.00 2016-10-16 07:15:27.411 290 11795.76 213.34 52515.32 88888.00 2016-10-16 07:15:27.911 290 11795.80 213.32 52515.30 88888.00 2016-10-16 07:15:28.411 290 11795.82 213.29 52515.30 88888.00 2016-10-16 07:15:28.911 290 11795.77 213.28 52515.35 88888.00 2016-10-16 07:15:29.411 290 11795.74 213.23 52515.36 88888.00 2016-10-16 07:15:29.911 290 11795.76 213.16 52515.34 88888.00 2016-10-16 07:15:30.411 290 11795.76 213.13 52515.27 88888.00 2016-10-16 07:15:30.911 290 11795.69 213.14 52515.26 88888.00 2016-10-16 07:15:31.411 290 11795.67 213.15 52515.26 88888.00 2016-10-16 07:15:31.911 290 11795.65 213.16 52515.26 88888.00 2016-10-16 07:15:32.411 290 11795.62 213.16 52515.24 88888.00 2016-10-16 07:15:32.911 290 11795.60 213.15 52515.23 88888.00 2016-10-16 07:15:33.411 290 11795.55 213.13 52515.24 88888.00 2016-10-16 07:15:33.911 290 11795.51 213.16 52515.23 88888.00 2016-10-16 07:15:34.411 290 11795.50 213.16 52515.24 88888.00 2016-10-16 07:15:34.911 290 11795.49 213.15 52515.22 88888.00 2016-10-16 07:15:35.411 290 11795.43 213.19 52515.27 88888.00 2016-10-16 07:15:35.911 290 11795.42 213.20 52515.31 88888.00 2016-10-16 07:15:36.411 290 11795.42 213.16 52515.27 88888.00 2016-10-16 07:15:36.911 290 11795.44 213.18 52515.26 88888.00 2016-10-16 07:15:37.411 290 11795.42 213.21 52515.26 88888.00 2016-10-16 07:15:37.911 290 11795.41 213.19 52515.31 88888.00 2016-10-16 07:15:38.411 290 11795.40 213.18 52515.33 88888.00 2016-10-16 07:15:38.911 290 11795.37 213.16 52515.34 88888.00 2016-10-16 07:15:39.411 290 11795.40 213.15 52515.34 88888.00 2016-10-16 07:15:39.911 290 11795.38 213.13 52515.35 88888.00 2016-10-16 07:15:40.411 290 11795.40 213.13 52515.39 88888.00 2016-10-16 07:15:40.911 290 11795.23 213.21 52515.50 88888.00 2016-10-16 07:15:41.411 290 11795.25 213.19 52515.50 88888.00 2016-10-16 07:15:41.911 290 11795.28 213.15 52515.43 88888.00 2016-10-16 07:15:42.411 290 11795.28 213.14 52515.38 88888.00 2016-10-16 07:15:42.911 290 11795.32 213.16 52515.35 88888.00 2016-10-16 07:15:43.411 290 11795.30 213.16 52515.34 88888.00 2016-10-16 07:15:43.911 290 11795.28 213.19 52515.35 88888.00 2016-10-16 07:15:44.411 290 11795.26 213.21 52515.36 88888.00 2016-10-16 07:15:44.911 290 11795.29 213.22 52515.34 88888.00 2016-10-16 07:15:45.411 290 11795.26 213.25 52515.31 88888.00 2016-10-16 07:15:45.911 290 11795.29 213.24 52515.33 88888.00 2016-10-16 07:15:46.411 290 11795.30 213.25 52515.34 88888.00 2016-10-16 07:15:46.911 290 11795.29 213.31 52515.27 88888.00 2016-10-16 07:15:47.411 290 11795.29 213.35 52515.26 88888.00 2016-10-16 07:15:47.911 290 11795.32 213.33 52515.29 88888.00 2016-10-16 07:15:48.411 290 11795.29 213.32 52515.33 88888.00 2016-10-16 07:15:48.911 290 11795.27 213.32 52515.33 88888.00 2016-10-16 07:15:49.411 290 11795.27 213.28 52515.30 88888.00 2016-10-16 07:15:49.911 290 11795.29 213.23 52515.26 88888.00 2016-10-16 07:15:50.412 290 11795.32 213.22 52515.30 88888.00 2016-10-16 07:15:50.912 290 11795.32 213.24 52515.32 88888.00 2016-10-16 07:15:51.412 290 11795.30 213.29 52515.29 88888.00 2016-10-16 07:15:51.912 290 11795.30 213.29 52515.27 88888.00 2016-10-16 07:15:52.412 290 11795.30 213.29 52515.29 88888.00 2016-10-16 07:15:52.912 290 11795.32 213.32 52515.31 88888.00 2016-10-16 07:15:53.412 290 11795.34 213.31 52515.27 88888.00 2016-10-16 07:15:53.912 290 11795.35 213.32 52515.25 88888.00 2016-10-16 07:15:54.412 290 11795.30 213.36 52515.27 88888.00 2016-10-16 07:15:54.912 290 11795.20 213.36 52515.35 88888.00 2016-10-16 07:15:55.412 290 11795.19 213.38 52515.30 88888.00 2016-10-16 07:15:55.912 290 11795.25 213.39 52515.24 88888.00 2016-10-16 07:15:56.412 290 11795.19 213.38 52515.26 88888.00 2016-10-16 07:15:56.912 290 11795.15 213.41 52515.29 88888.00 2016-10-16 07:15:57.412 290 11795.12 213.42 52515.30 88888.00 2016-10-16 07:15:57.912 290 11795.10 213.40 52515.27 88888.00 2016-10-16 07:15:58.412 290 11795.09 213.40 52515.30 88888.00 2016-10-16 07:15:58.912 290 11795.07 213.39 52515.38 88888.00 2016-10-16 07:15:59.412 290 11794.97 213.42 52515.44 88888.00 2016-10-16 07:15:59.912 290 11794.86 213.49 52515.52 88888.00 2016-10-16 07:16:00.412 290 11794.92 213.51 52515.52 88888.00 2016-10-16 07:16:00.912 290 11794.97 213.49 52515.48 88888.00 2016-10-16 07:16:01.412 290 11794.99 213.51 52515.44 88888.00 2016-10-16 07:16:01.912 290 11795.05 213.49 52515.40 88888.00 2016-10-16 07:16:02.412 290 11795.06 213.49 52515.44 88888.00 2016-10-16 07:16:02.912 290 11795.02 213.50 52515.47 88888.00 2016-10-16 07:16:03.412 290 11795.01 213.49 52515.48 88888.00 2016-10-16 07:16:03.912 290 11795.05 213.47 52515.47 88888.00 2016-10-16 07:16:04.412 290 11795.08 213.49 52515.44 88888.00 2016-10-16 07:16:04.912 290 11795.12 213.50 52515.41 88888.00 2016-10-16 07:16:05.412 290 11795.17 213.42 52515.38 88888.00 2016-10-16 07:16:05.912 290 11795.19 213.43 52515.36 88888.00 2016-10-16 07:16:06.412 290 11795.18 213.42 52515.35 88888.00 2016-10-16 07:16:06.912 290 11795.17 213.47 52515.33 88888.00 2016-10-16 07:16:07.412 290 11795.18 213.43 52515.31 88888.00 2016-10-16 07:16:07.912 290 11795.18 213.41 52515.32 88888.00 2016-10-16 07:16:08.412 290 11795.19 213.42 52515.40 88888.00 2016-10-16 07:16:08.912 290 11795.18 213.40 52515.42 88888.00 2016-10-16 07:16:09.412 290 11795.17 213.40 52515.41 88888.00 2016-10-16 07:16:09.912 290 11795.19 213.41 52515.38 88888.00 2016-10-16 07:16:10.412 290 11795.08 213.42 52515.48 88888.00 2016-10-16 07:16:10.912 290 11795.00 213.42 52515.56 88888.00 2016-10-16 07:16:11.412 290 11794.94 213.36 52515.60 88888.00 2016-10-16 07:16:11.912 290 11794.91 213.40 52515.65 88888.00 2016-10-16 07:16:12.412 290 11794.12 213.62 52516.35 88888.00 2016-10-16 07:16:12.912 290 11794.39 213.53 52516.02 88888.00 2016-10-16 07:16:13.412 290 11794.50 213.47 52515.89 88888.00 2016-10-16 07:16:13.912 290 11794.41 213.51 52515.94 88888.00 2016-10-16 07:16:14.412 290 11794.54 213.50 52515.89 88888.00 2016-10-16 07:16:14.912 290 11794.63 213.48 52515.79 88888.00 2016-10-16 07:16:15.412 290 11794.62 213.43 52515.74 88888.00 2016-10-16 07:16:15.912 290 11794.71 213.41 52515.66 88888.00 2016-10-16 07:16:16.412 290 11794.76 213.44 52515.64 88888.00 2016-10-16 07:16:16.912 290 11794.85 213.40 52515.60 88888.00 2016-10-16 07:16:17.412 290 11794.85 213.40 52515.59 88888.00 2016-10-16 07:16:17.912 290 11794.85 213.41 52515.59 88888.00 2016-10-16 07:16:18.412 290 11794.86 213.40 52515.60 88888.00 2016-10-16 07:16:18.912 290 11794.89 213.39 52515.58 88888.00 2016-10-16 07:16:19.412 290 11794.83 213.40 52515.60 88888.00 2016-10-16 07:16:19.912 290 11794.86 213.41 52515.54 88888.00 2016-10-16 07:16:20.412 290 11794.85 213.40 52515.53 88888.00 2016-10-16 07:16:20.912 290 11794.90 213.39 52515.42 88888.00 2016-10-16 07:16:21.412 290 11794.91 213.40 52515.41 88888.00 2016-10-16 07:16:21.912 290 11794.93 213.36 52515.42 88888.00 2016-10-16 07:16:22.412 290 11794.99 213.36 52515.43 88888.00 2016-10-16 07:16:22.912 290 11795.02 213.38 52515.41 88888.00 2016-10-16 07:16:23.412 290 11794.99 213.36 52515.42 88888.00 2016-10-16 07:16:23.912 290 11794.94 213.36 52515.40 88888.00 2016-10-16 07:16:24.412 290 11794.95 213.43 52515.42 88888.00 2016-10-16 07:16:24.912 290 11794.94 213.43 52515.39 88888.00 2016-10-16 07:16:25.412 290 11794.91 213.42 52515.43 88888.00 2016-10-16 07:16:25.912 290 11794.90 213.43 52515.42 88888.00 2016-10-16 07:16:26.412 290 11794.94 213.39 52515.44 88888.00 2016-10-16 07:16:26.912 290 11794.91 213.44 52515.48 88888.00 2016-10-16 07:16:27.412 290 11794.88 213.47 52515.45 88888.00 2016-10-16 07:16:27.912 290 11794.89 213.49 52515.45 88888.00 2016-10-16 07:16:28.412 290 11794.89 213.49 52515.48 88888.00 2016-10-16 07:16:28.912 290 11794.91 213.51 52515.44 88888.00 2016-10-16 07:16:29.412 290 11794.91 213.55 52515.40 88888.00 2016-10-16 07:16:29.912 290 11794.88 213.54 52515.40 88888.00 2016-10-16 07:16:30.412 290 11794.81 213.58 52515.48 88888.00 2016-10-16 07:16:30.912 290 11794.86 213.58 52515.44 88888.00 2016-10-16 07:16:31.412 290 11795.01 213.58 52515.32 88888.00 2016-10-16 07:16:31.912 290 11795.03 213.57 52515.33 88888.00 2016-10-16 07:16:32.412 290 11795.07 213.58 52515.34 88888.00 2016-10-16 07:16:32.912 290 11795.02 213.62 52515.38 88888.00 2016-10-16 07:16:33.412 290 11795.01 213.62 52515.36 88888.00 2016-10-16 07:16:33.912 290 11795.02 213.61 52515.34 88888.00 2016-10-16 07:16:34.412 290 11795.05 213.61 52515.35 88888.00 2016-10-16 07:16:34.912 290 11794.94 213.62 52515.43 88888.00 2016-10-16 07:16:35.412 290 11794.85 213.69 52515.50 88888.00 2016-10-16 07:16:35.912 290 11794.93 213.70 52515.44 88888.00 2016-10-16 07:16:36.412 290 11794.97 213.71 52515.41 88888.00 2016-10-16 07:16:36.912 290 11794.99 213.71 52515.40 88888.00 2016-10-16 07:16:37.412 290 11795.01 213.74 52515.38 88888.00 2016-10-16 07:16:37.912 290 11795.01 213.72 52515.39 88888.00 2016-10-16 07:16:38.412 290 11794.98 213.73 52515.38 88888.00 2016-10-16 07:16:38.912 290 11794.97 213.76 52515.36 88888.00 2016-10-16 07:16:39.412 290 11794.98 213.76 52515.35 88888.00 2016-10-16 07:16:39.912 290 11794.99 213.74 52515.35 88888.00 2016-10-16 07:16:40.412 290 11794.99 213.72 52515.38 88888.00 2016-10-16 07:16:40.912 290 11795.00 213.74 52515.44 88888.00 2016-10-16 07:16:41.412 290 11794.99 213.76 52515.44 88888.00 2016-10-16 07:16:41.912 290 11794.95 213.77 52515.43 88888.00 2016-10-16 07:16:42.412 290 11794.94 213.82 52515.42 88888.00 2016-10-16 07:16:42.912 290 11794.91 213.80 52515.44 88888.00 2016-10-16 07:16:43.412 290 11794.93 213.77 52515.43 88888.00 2016-10-16 07:16:43.912 290 11794.92 213.78 52515.40 88888.00 2016-10-16 07:16:44.412 290 11794.92 213.82 52515.43 88888.00 2016-10-16 07:16:44.912 290 11794.92 213.82 52515.45 88888.00 2016-10-16 07:16:45.412 290 11794.95 213.79 52515.40 88888.00 2016-10-16 07:16:45.912 290 11794.95 213.76 52515.39 88888.00 2016-10-16 07:16:46.412 290 11794.94 213.79 52515.41 88888.00 2016-10-16 07:16:46.912 290 11794.90 213.81 52515.49 88888.00 2016-10-16 07:16:47.412 290 11794.92 213.82 52515.48 88888.00 2016-10-16 07:16:47.912 290 11794.94 213.78 52515.44 88888.00 2016-10-16 07:16:48.412 290 11794.94 213.76 52515.47 88888.00 2016-10-16 07:16:48.912 290 11794.95 213.72 52515.49 88888.00 2016-10-16 07:16:49.412 290 11794.98 213.71 52515.44 88888.00 2016-10-16 07:16:49.912 290 11794.99 213.73 52515.47 88888.00 2016-10-16 07:16:50.412 290 11794.99 213.73 52515.48 88888.00 2016-10-16 07:16:50.912 290 11794.97 213.76 52515.47 88888.00 2016-10-16 07:16:51.412 290 11794.99 213.73 52515.45 88888.00 2016-10-16 07:16:51.912 290 11795.03 213.71 52515.47 88888.00 2016-10-16 07:16:52.412 290 11795.07 213.65 52515.48 88888.00 2016-10-16 07:16:52.912 290 11795.10 213.67 52515.49 88888.00 2016-10-16 07:16:53.412 290 11795.10 213.69 52515.48 88888.00 2016-10-16 07:16:53.912 290 11795.05 213.69 52515.51 88888.00 2016-10-16 07:16:54.412 290 11795.10 213.69 52515.49 88888.00 2016-10-16 07:16:54.912 290 11795.12 213.67 52515.50 88888.00 2016-10-16 07:16:55.412 290 11795.08 213.69 52515.51 88888.00 2016-10-16 07:16:55.912 290 11795.02 213.71 52515.54 88888.00 2016-10-16 07:16:56.412 290 11794.98 213.69 52515.54 88888.00 2016-10-16 07:16:56.912 290 11794.94 213.72 52515.58 88888.00 2016-10-16 07:16:57.412 290 11794.90 213.73 52515.57 88888.00 2016-10-16 07:16:57.912 290 11794.89 213.73 52515.56 88888.00 2016-10-16 07:16:58.412 290 11794.89 213.74 52515.56 88888.00 2016-10-16 07:16:58.912 290 11794.92 213.71 52515.54 88888.00 2016-10-16 07:16:59.412 290 11794.82 213.73 52515.53 88888.00 2016-10-16 07:16:59.912 290 11794.79 213.77 52515.57 88888.00 2016-10-16 07:17:00.412 290 11794.80 213.76 52515.58 88888.00 2016-10-16 07:17:00.912 290 11794.76 213.73 52515.56 88888.00 2016-10-16 07:17:01.412 290 11794.72 213.72 52515.59 88888.00 2016-10-16 07:17:01.912 290 11794.70 213.74 52515.58 88888.00 2016-10-16 07:17:02.412 290 11794.70 213.76 52515.53 88888.00 2016-10-16 07:17:02.912 290 11794.68 213.73 52515.53 88888.00 2016-10-16 07:17:03.412 290 11794.60 213.71 52515.60 88888.00 2016-10-16 07:17:03.912 290 11794.62 213.69 52515.59 88888.00 2016-10-16 07:17:04.412 290 11794.64 213.69 52515.57 88888.00 2016-10-16 07:17:04.912 290 11794.60 213.71 52515.54 88888.00 2016-10-16 07:17:05.412 290 11794.58 213.72 52515.53 88888.00 2016-10-16 07:17:05.912 290 11794.58 213.73 52515.56 88888.00 2016-10-16 07:17:06.412 290 11794.54 213.76 52515.59 88888.00 2016-10-16 07:17:06.912 290 11794.51 213.81 52515.57 88888.00 2016-10-16 07:17:07.412 290 11794.49 213.83 52515.60 88888.00 2016-10-16 07:17:07.912 290 11794.40 213.84 52515.69 88888.00 2016-10-16 07:17:08.412 290 11794.41 213.82 52515.65 88888.00 2016-10-16 07:17:08.912 290 11794.55 213.74 52515.53 88888.00 2016-10-16 07:17:09.412 290 11794.58 213.76 52515.51 88888.00 2016-10-16 07:17:09.912 290 11794.55 213.78 52515.51 88888.00 2016-10-16 07:17:10.412 290 11794.55 213.79 52515.51 88888.00 2016-10-16 07:17:10.912 290 11794.66 213.73 52515.49 88888.00 2016-10-16 07:17:11.412 290 11794.76 213.67 52515.44 88888.00 2016-10-16 07:17:11.912 290 11794.79 213.68 52515.45 88888.00 2016-10-16 07:17:12.412 290 11794.84 213.68 52515.49 88888.00 2016-10-16 07:17:12.912 290 11794.85 213.68 52515.44 88888.00 2016-10-16 07:17:13.412 290 11794.84 213.64 52515.39 88888.00 2016-10-16 07:17:13.912 290 11794.92 213.61 52515.36 88888.00 2016-10-16 07:17:14.412 290 11794.93 213.63 52515.33 88888.00 2016-10-16 07:17:14.912 290 11794.97 213.65 52515.35 88888.00 2016-10-16 07:17:15.412 290 11794.98 213.69 52515.36 88888.00 2016-10-16 07:17:15.912 290 11795.01 213.65 52515.35 88888.00 2016-10-16 07:17:16.412 290 11795.02 213.65 52515.35 88888.00 2016-10-16 07:17:16.912 290 11794.99 213.68 52515.39 88888.00 2016-10-16 07:17:17.412 290 11794.94 213.67 52515.45 88888.00 2016-10-16 07:17:17.912 290 11794.91 213.67 52515.47 88888.00 2016-10-16 07:17:18.412 290 11794.88 213.72 52515.49 88888.00 2016-10-16 07:17:18.912 290 11794.89 213.72 52515.53 88888.00 2016-10-16 07:17:19.412 290 11794.90 213.74 52515.52 88888.00 2016-10-16 07:17:19.912 290 11794.90 213.73 52515.49 88888.00 2016-10-16 07:17:20.412 290 11794.92 213.74 52515.47 88888.00 2016-10-16 07:17:20.912 290 11794.86 213.76 52515.47 88888.00 2016-10-16 07:17:21.412 290 11794.83 213.81 52515.50 88888.00 2016-10-16 07:17:21.912 290 11794.83 213.82 52515.49 88888.00 2016-10-16 07:17:22.412 290 11794.85 213.83 52515.43 88888.00 2016-10-16 07:17:22.912 290 11794.77 213.83 52515.43 88888.00 2016-10-16 07:17:23.412 290 11794.70 213.84 52515.47 88888.00 2016-10-16 07:17:23.912 290 11794.71 213.86 52515.39 88888.00 2016-10-16 07:17:24.412 290 11794.71 213.91 52515.36 88888.00 2016-10-16 07:17:24.912 290 11794.72 213.86 52515.36 88888.00 2016-10-16 07:17:25.412 290 11794.71 213.80 52515.38 88888.00 2016-10-16 07:17:25.912 290 11794.72 213.83 52515.36 88888.00 2016-10-16 07:17:26.412 290 11794.73 213.87 52515.32 88888.00 2016-10-16 07:17:26.912 290 11794.74 213.87 52515.33 88888.00 2016-10-16 07:17:27.412 290 11794.66 213.87 52515.42 88888.00 2016-10-16 07:17:27.912 290 11794.58 213.89 52515.49 88888.00 2016-10-16 07:17:28.412 290 11794.57 213.92 52515.49 88888.00 2016-10-16 07:17:28.912 290 11794.59 213.91 52515.44 88888.00 2016-10-16 07:17:29.412 290 11794.65 213.88 52515.36 88888.00 2016-10-16 07:17:29.912 290 11794.66 213.90 52515.41 88888.00 2016-10-16 07:17:30.412 290 11794.67 213.89 52515.41 88888.00 2016-10-16 07:17:30.912 290 11794.63 213.90 52515.44 88888.00 2016-10-16 07:17:31.412 290 11794.55 213.92 52515.48 88888.00 2016-10-16 07:17:31.912 290 11794.51 213.94 52515.52 88888.00 2016-10-16 07:17:32.412 290 11794.55 213.92 52515.53 88888.00 2016-10-16 07:17:32.912 290 11794.54 213.93 52515.61 88888.00 2016-10-16 07:17:33.412 290 11794.58 213.93 52515.57 88888.00 2016-10-16 07:17:33.912 290 11794.62 213.94 52515.52 88888.00 2016-10-16 07:17:34.412 290 11794.58 213.93 52515.57 88888.00 2016-10-16 07:17:34.912 290 11794.57 213.91 52515.58 88888.00 2016-10-16 07:17:35.412 290 11794.58 213.96 52515.56 88888.00 2016-10-16 07:17:35.912 290 11794.62 213.97 52515.56 88888.00 2016-10-16 07:17:36.412 290 11794.64 213.96 52515.54 88888.00 2016-10-16 07:17:36.912 290 11794.62 213.94 52515.57 88888.00 2016-10-16 07:17:37.412 290 11794.62 213.96 52515.61 88888.00 2016-10-16 07:17:37.912 290 11794.65 213.96 52515.60 88888.00 2016-10-16 07:17:38.412 290 11794.71 213.98 52515.58 88888.00 2016-10-16 07:17:38.912 290 11794.72 213.96 52515.53 88888.00 2016-10-16 07:17:39.412 290 11794.72 213.92 52515.53 88888.00 2016-10-16 07:17:39.912 290 11794.66 213.93 52515.61 88888.00 2016-10-16 07:17:40.412 290 11794.65 213.93 52515.61 88888.00 2016-10-16 07:17:40.912 290 11794.64 213.93 52515.57 88888.00 2016-10-16 07:17:41.412 290 11794.64 213.91 52515.59 88888.00 2016-10-16 07:17:41.912 290 11794.66 213.89 52515.61 88888.00 2016-10-16 07:17:42.412 290 11794.64 213.89 52515.65 88888.00 2016-10-16 07:17:42.912 290 11794.65 213.88 52515.62 88888.00 2016-10-16 07:17:43.412 290 11794.72 213.86 52515.61 88888.00 2016-10-16 07:17:43.912 290 11794.70 213.84 52515.59 88888.00 2016-10-16 07:17:44.412 290 11794.63 213.87 52515.58 88888.00 2016-10-16 07:17:44.912 290 11794.62 213.90 52515.60 88888.00 2016-10-16 07:17:45.412 290 11794.60 213.92 52515.64 88888.00 2016-10-16 07:17:45.912 290 11794.55 213.94 52515.67 88888.00 2016-10-16 07:17:46.412 290 11794.57 213.92 52515.61 88888.00 2016-10-16 07:17:46.912 290 11794.58 213.94 52515.60 88888.00 2016-10-16 07:17:47.412 290 11794.50 214.00 52515.64 88888.00 2016-10-16 07:17:47.912 290 11794.50 214.06 52515.59 88888.00 2016-10-16 07:17:48.412 290 11794.49 214.05 52515.59 88888.00 2016-10-16 07:17:48.912 290 11794.48 214.01 52515.60 88888.00 2016-10-16 07:17:49.412 290 11794.46 214.03 52515.60 88888.00 2016-10-16 07:17:49.912 290 11794.45 214.10 52515.57 88888.00 2016-10-16 07:17:50.412 290 11794.46 214.09 52515.59 88888.00 2016-10-16 07:17:50.912 290 11794.48 214.08 52515.60 88888.00 2016-10-16 07:17:51.412 290 11794.53 214.09 52515.58 88888.00 2016-10-16 07:17:51.912 290 11794.54 214.10 52515.58 88888.00 2016-10-16 07:17:52.412 290 11794.54 214.08 52515.56 88888.00 2016-10-16 07:17:52.912 290 11794.49 214.11 52515.57 88888.00 2016-10-16 07:17:53.412 290 11794.48 214.10 52515.56 88888.00 2016-10-16 07:17:53.912 290 11794.48 214.12 52515.58 88888.00 2016-10-16 07:17:54.412 290 11794.48 214.09 52515.61 88888.00 2016-10-16 07:17:54.912 290 11794.49 214.10 52515.60 88888.00 2016-10-16 07:17:55.412 290 11794.49 214.11 52515.58 88888.00 2016-10-16 07:17:55.912 290 11794.47 214.11 52515.57 88888.00 2016-10-16 07:17:56.412 290 11794.39 214.11 52515.61 88888.00 2016-10-16 07:17:56.912 290 11794.38 214.12 52515.64 88888.00 2016-10-16 07:17:57.412 290 11794.42 214.11 52515.65 88888.00 2016-10-16 07:17:57.912 290 11794.41 214.10 52515.65 88888.00 2016-10-16 07:17:58.412 290 11794.40 214.13 52515.66 88888.00 2016-10-16 07:17:58.912 290 11794.41 214.12 52515.65 88888.00 2016-10-16 07:17:59.412 290 11794.41 214.11 52515.64 88888.00 2016-10-16 07:17:59.912 290 11794.44 214.10 52515.62 88888.00 2016-10-16 07:18:00.412 290 11794.42 214.09 52515.61 88888.00 2016-10-16 07:18:00.912 290 11794.39 214.16 52515.58 88888.00 2016-10-16 07:18:01.412 290 11794.39 214.15 52515.62 88888.00 2016-10-16 07:18:01.912 290 11794.41 214.13 52515.62 88888.00 2016-10-16 07:18:02.412 290 11794.39 214.17 52515.58 88888.00 2016-10-16 07:18:02.912 290 11794.37 214.16 52515.59 88888.00 2016-10-16 07:18:03.412 290 11794.37 214.16 52515.62 88888.00 2016-10-16 07:18:03.912 290 11794.37 214.18 52515.65 88888.00 2016-10-16 07:18:04.412 290 11794.37 214.19 52515.67 88888.00 2016-10-16 07:18:04.912 290 11794.38 214.20 52515.66 88888.00 2016-10-16 07:18:05.412 290 11794.40 214.22 52515.68 88888.00 2016-10-16 07:18:05.912 290 11794.38 214.21 52515.68 88888.00 2016-10-16 07:18:06.412 290 11794.38 214.22 52515.67 88888.00 2016-10-16 07:18:06.912 290 11794.49 214.20 52515.57 88888.00 2016-10-16 07:18:07.412 290 11794.51 214.22 52515.53 88888.00 2016-10-16 07:18:07.912 290 11794.54 214.22 52515.53 88888.00 2016-10-16 07:18:08.412 290 11794.57 214.17 52515.54 88888.00 2016-10-16 07:18:08.912 290 11794.64 214.15 52515.56 88888.00 2016-10-16 07:18:09.412 290 11794.65 214.18 52515.57 88888.00 2016-10-16 07:18:09.912 290 11794.67 214.16 52515.58 88888.00 2016-10-16 07:18:10.412 290 11794.62 214.17 52515.58 88888.00 2016-10-16 07:18:10.912 290 11794.65 214.17 52515.57 88888.00 2016-10-16 07:18:11.412 290 11794.66 214.16 52515.53 88888.00 2016-10-16 07:18:11.912 290 11794.64 214.16 52515.54 88888.00 2016-10-16 07:18:12.412 290 11794.65 214.16 52515.57 88888.00 2016-10-16 07:18:12.912 290 11794.71 214.19 52515.53 88888.00 2016-10-16 07:18:13.412 290 11794.73 214.20 52515.52 88888.00 2016-10-16 07:18:13.912 290 11794.74 214.18 52515.56 88888.00 2016-10-16 07:18:14.412 290 11794.76 214.18 52515.57 88888.00 2016-10-16 07:18:14.912 290 11794.79 214.18 52515.56 88888.00 2016-10-16 07:18:15.412 290 11794.79 214.16 52515.54 88888.00 2016-10-16 07:18:15.912 290 11794.70 214.16 52515.61 88888.00 2016-10-16 07:18:16.412 290 11794.65 214.23 52515.68 88888.00 2016-10-16 07:18:16.912 290 11794.67 214.27 52515.67 88888.00 2016-10-16 07:18:17.412 290 11794.68 214.29 52515.71 88888.00 2016-10-16 07:18:17.912 290 11794.67 214.23 52515.74 88888.00 2016-10-16 07:18:18.412 290 11794.67 214.26 52515.74 88888.00 2016-10-16 07:18:18.912 290 11794.71 214.23 52515.74 88888.00 2016-10-16 07:18:19.412 290 11794.74 214.27 52515.71 88888.00 2016-10-16 07:18:19.912 290 11794.71 214.25 52515.71 88888.00 2016-10-16 07:18:20.412 290 11794.68 214.22 52515.75 88888.00 2016-10-16 07:18:20.912 290 11794.71 214.25 52515.79 88888.00 2016-10-16 07:18:21.412 290 11794.71 214.23 52515.78 88888.00 2016-10-16 07:18:21.912 290 11794.71 214.23 52515.78 88888.00 2016-10-16 07:18:22.412 290 11794.71 214.26 52515.76 88888.00 2016-10-16 07:18:22.912 290 11794.73 214.29 52515.75 88888.00 2016-10-16 07:18:23.412 290 11794.70 214.32 52515.73 88888.00 2016-10-16 07:18:23.912 290 11794.66 214.32 52515.74 88888.00 2016-10-16 07:18:24.412 290 11794.66 214.30 52515.75 88888.00 2016-10-16 07:18:24.912 290 11794.64 214.32 52515.74 88888.00 2016-10-16 07:18:25.412 290 11794.65 214.38 52515.74 88888.00 2016-10-16 07:18:25.912 290 11794.60 214.41 52515.75 88888.00 2016-10-16 07:18:26.412 290 11794.54 214.40 52515.74 88888.00 2016-10-16 07:18:26.912 290 11794.50 214.41 52515.71 88888.00 2016-10-16 07:18:27.412 290 11794.46 214.42 52515.76 88888.00 2016-10-16 07:18:27.912 290 11794.45 214.42 52515.80 88888.00 2016-10-16 07:18:28.412 290 11794.46 214.41 52515.83 88888.00 2016-10-16 07:18:28.912 290 11794.41 214.45 52515.84 88888.00 2016-10-16 07:18:29.412 290 11794.39 214.41 52515.77 88888.00 2016-10-16 07:18:29.912 290 11794.41 214.41 52515.71 88888.00 2016-10-16 07:18:30.413 290 11794.46 214.46 52515.69 88888.00 2016-10-16 07:18:30.913 290 11794.48 214.47 52515.67 88888.00 2016-10-16 07:18:31.413 290 11794.48 214.47 52515.67 88888.00 2016-10-16 07:18:31.913 290 11794.50 214.48 52515.64 88888.00 2016-10-16 07:18:32.413 290 11794.51 214.47 52515.62 88888.00 2016-10-16 07:18:32.913 290 11794.49 214.50 52515.65 88888.00 2016-10-16 07:18:33.413 290 11794.54 214.52 52515.60 88888.00 2016-10-16 07:18:33.913 290 11794.56 214.52 52515.57 88888.00 2016-10-16 07:18:34.413 290 11794.56 214.55 52515.59 88888.00 2016-10-16 07:18:34.913 290 11794.58 214.55 52515.61 88888.00 2016-10-16 07:18:35.413 290 11794.57 214.51 52515.60 88888.00 2016-10-16 07:18:35.913 290 11794.62 214.48 52515.61 88888.00 2016-10-16 07:18:36.413 290 11794.63 214.50 52515.62 88888.00 2016-10-16 07:18:36.913 290 11794.63 214.55 52515.62 88888.00 2016-10-16 07:18:37.413 290 11794.64 214.52 52515.64 88888.00 2016-10-16 07:18:37.913 290 11794.66 214.52 52515.60 88888.00 2016-10-16 07:18:38.413 290 11794.66 214.52 52515.61 88888.00 2016-10-16 07:18:38.913 290 11794.65 214.51 52515.64 88888.00 2016-10-16 07:18:39.413 290 11794.67 214.54 52515.66 88888.00 2016-10-16 07:18:39.913 290 11794.70 214.55 52515.66 88888.00 2016-10-16 07:18:40.413 290 11794.71 214.50 52515.67 88888.00 2016-10-16 07:18:40.913 290 11794.73 214.50 52515.64 88888.00 2016-10-16 07:18:41.413 290 11794.75 214.54 52515.67 88888.00 2016-10-16 07:18:41.913 290 11794.73 214.54 52515.71 88888.00 2016-10-16 07:18:42.413 290 11794.65 214.50 52515.77 88888.00 2016-10-16 07:18:42.913 290 11794.62 214.50 52515.79 88888.00 2016-10-16 07:18:43.413 290 11794.66 214.49 52515.80 88888.00 2016-10-16 07:18:43.913 290 11794.67 214.54 52515.80 88888.00 2016-10-16 07:18:44.413 290 11794.65 214.58 52515.75 88888.00 2016-10-16 07:18:44.913 290 11794.58 214.59 52515.77 88888.00 2016-10-16 07:18:45.413 290 11794.55 214.59 52515.83 88888.00 2016-10-16 07:18:45.913 290 11794.51 214.60 52515.85 88888.00 2016-10-16 07:18:46.413 290 11794.50 214.65 52515.84 88888.00 2016-10-16 07:18:46.913 290 11794.48 214.69 52515.83 88888.00 2016-10-16 07:18:47.413 290 11794.46 214.70 52515.82 88888.00 2016-10-16 07:18:47.913 290 11794.44 214.69 52515.84 88888.00 2016-10-16 07:18:48.413 290 11794.41 214.69 52515.84 88888.00 2016-10-16 07:18:48.913 290 11794.42 214.67 52515.82 88888.00 2016-10-16 07:18:49.413 290 11794.42 214.68 52515.79 88888.00 2016-10-16 07:18:49.913 290 11794.38 214.71 52515.82 88888.00 2016-10-16 07:18:50.413 290 11794.35 214.70 52515.80 88888.00 2016-10-16 07:18:50.913 290 11794.37 214.68 52515.80 88888.00 2016-10-16 07:18:51.413 290 11794.38 214.67 52515.78 88888.00 2016-10-16 07:18:51.913 290 11794.38 214.71 52515.79 88888.00 2016-10-16 07:18:52.413 290 11794.38 214.74 52515.80 88888.00 2016-10-16 07:18:52.913 290 11794.38 214.73 52515.74 88888.00 2016-10-16 07:18:53.413 290 11794.33 214.75 52515.76 88888.00 2016-10-16 07:18:53.913 290 11794.35 214.76 52515.76 88888.00 2016-10-16 07:18:54.413 290 11794.37 214.73 52515.75 88888.00 2016-10-16 07:18:54.913 290 11794.39 214.71 52515.74 88888.00 2016-10-16 07:18:55.413 290 11794.35 214.74 52515.76 88888.00 2016-10-16 07:18:55.913 290 11794.31 214.80 52515.78 88888.00 2016-10-16 07:18:56.413 290 11794.30 214.81 52515.82 88888.00 2016-10-16 07:18:56.913 290 11794.30 214.85 52515.85 88888.00 2016-10-16 07:18:57.413 290 11794.35 214.83 52515.85 88888.00 2016-10-16 07:18:57.913 290 11794.33 214.85 52515.82 88888.00 2016-10-16 07:18:58.413 290 11794.32 214.86 52515.84 88888.00 2016-10-16 07:18:58.913 290 11794.35 214.89 52515.85 88888.00 2016-10-16 07:18:59.413 290 11794.32 214.90 52515.83 88888.00 2016-10-16 07:18:59.913 290 11794.30 214.90 52515.83 88888.00 2016-10-16 07:19:00.413 290 11794.37 214.90 52515.84 88888.00 2016-10-16 07:19:00.913 290 11794.39 214.88 52515.87 88888.00 2016-10-16 07:19:01.413 290 11794.40 214.87 52515.86 88888.00 2016-10-16 07:19:01.913 290 11794.42 214.85 52515.83 88888.00 2016-10-16 07:19:02.413 290 11794.39 214.85 52515.85 88888.00 2016-10-16 07:19:02.913 290 11794.38 214.88 52515.88 88888.00 2016-10-16 07:19:03.413 290 11794.33 214.87 52515.93 88888.00 2016-10-16 07:19:03.913 290 11794.37 214.86 52515.91 88888.00 2016-10-16 07:19:04.413 290 11794.40 214.87 52515.85 88888.00 2016-10-16 07:19:04.913 290 11794.40 214.87 52515.84 88888.00 2016-10-16 07:19:05.413 290 11794.44 214.88 52515.91 88888.00 2016-10-16 07:19:05.913 290 11794.45 214.86 52515.88 88888.00 2016-10-16 07:19:06.413 290 11794.46 214.83 52515.87 88888.00 2016-10-16 07:19:06.913 290 11794.48 214.83 52515.85 88888.00 2016-10-16 07:19:07.413 290 11794.44 214.87 52515.88 88888.00 2016-10-16 07:19:07.913 290 11794.44 214.86 52515.85 88888.00 2016-10-16 07:19:08.413 290 11794.45 214.86 52515.84 88888.00 2016-10-16 07:19:08.913 290 11794.48 214.89 52515.91 88888.00 2016-10-16 07:19:09.413 290 11794.53 214.88 52515.86 88888.00 2016-10-16 07:19:09.913 290 11794.58 214.85 52515.80 88888.00 2016-10-16 07:19:10.413 290 11794.58 214.84 52515.77 88888.00 2016-10-16 07:19:10.913 290 11794.59 214.84 52515.78 88888.00 2016-10-16 07:19:11.413 290 11794.65 214.84 52515.80 88888.00 2016-10-16 07:19:11.913 290 11794.62 214.85 52515.86 88888.00 2016-10-16 07:19:12.413 290 11794.59 214.84 52515.84 88888.00 2016-10-16 07:19:12.913 290 11794.48 214.84 52516.00 88888.00 2016-10-16 07:19:13.413 290 11794.44 214.88 52516.04 88888.00 2016-10-16 07:19:13.913 290 11794.50 214.88 52515.93 88888.00 2016-10-16 07:19:14.413 290 11794.60 214.86 52515.93 88888.00 2016-10-16 07:19:14.913 290 11794.62 214.88 52515.95 88888.00 2016-10-16 07:19:15.413 290 11794.66 214.89 52515.95 88888.00 2016-10-16 07:19:15.913 290 11794.70 214.88 52515.95 88888.00 2016-10-16 07:19:16.413 290 11794.68 214.86 52515.94 88888.00 2016-10-16 07:19:16.913 290 11794.67 214.86 52515.92 88888.00 2016-10-16 07:19:17.413 290 11794.72 214.83 52515.86 88888.00 2016-10-16 07:19:17.913 290 11794.73 214.84 52515.84 88888.00 2016-10-16 07:19:18.413 290 11794.70 214.90 52515.85 88888.00 2016-10-16 07:19:18.913 290 11794.68 214.90 52515.85 88888.00 2016-10-16 07:19:19.413 290 11794.72 214.88 52515.86 88888.00 2016-10-16 07:19:19.913 290 11794.74 214.87 52515.84 88888.00 2016-10-16 07:19:20.413 290 11794.75 214.88 52515.86 88888.00 2016-10-16 07:19:20.913 290 11794.75 214.86 52515.86 88888.00 2016-10-16 07:19:21.413 290 11794.71 214.87 52515.84 88888.00 2016-10-16 07:19:21.913 290 11794.71 214.87 52515.82 88888.00 2016-10-16 07:19:22.413 290 11794.71 214.85 52515.79 88888.00 2016-10-16 07:19:22.913 290 11794.66 214.90 52515.84 88888.00 2016-10-16 07:19:23.413 290 11794.66 214.95 52515.83 88888.00 2016-10-16 07:19:23.913 290 11794.66 214.93 52515.82 88888.00 2016-10-16 07:19:24.413 290 11794.63 214.88 52515.83 88888.00 2016-10-16 07:19:24.913 290 11794.58 214.87 52515.86 88888.00 2016-10-16 07:19:25.413 290 11794.58 214.87 52515.83 88888.00 2016-10-16 07:19:25.913 290 11794.59 214.89 52515.87 88888.00 2016-10-16 07:19:26.413 290 11794.60 214.88 52515.91 88888.00 2016-10-16 07:19:26.913 290 11794.59 214.90 52515.91 88888.00 2016-10-16 07:19:27.413 290 11794.60 214.90 52515.89 88888.00 2016-10-16 07:19:27.913 290 11794.57 214.89 52515.92 88888.00 2016-10-16 07:19:28.413 290 11794.59 214.94 52515.89 88888.00 2016-10-16 07:19:28.913 290 11794.58 214.97 52515.86 88888.00 2016-10-16 07:19:29.413 290 11794.58 214.96 52515.82 88888.00 2016-10-16 07:19:29.913 290 11794.60 214.97 52515.80 88888.00 2016-10-16 07:19:30.413 290 11794.63 214.97 52515.86 88888.00 2016-10-16 07:19:30.913 290 11794.63 215.00 52515.91 88888.00 2016-10-16 07:19:31.413 290 11794.63 214.98 52515.91 88888.00 2016-10-16 07:19:31.913 290 11794.65 215.00 52515.91 88888.00 2016-10-16 07:19:32.413 290 11794.65 214.99 52515.92 88888.00 2016-10-16 07:19:32.913 290 11794.66 214.99 52515.89 88888.00 2016-10-16 07:19:33.413 290 11794.67 214.97 52515.86 88888.00 2016-10-16 07:19:33.913 290 11794.74 214.93 52515.80 88888.00 2016-10-16 07:19:34.413 290 11794.75 214.91 52515.78 88888.00 2016-10-16 07:19:34.913 290 11794.70 214.95 52515.77 88888.00 2016-10-16 07:19:35.413 290 11794.65 214.96 52515.80 88888.00 2016-10-16 07:19:35.913 290 11794.63 214.94 52515.88 88888.00 2016-10-16 07:19:36.413 290 11794.67 214.96 52515.91 88888.00 2016-10-16 07:19:36.913 290 11794.64 214.98 52515.93 88888.00 2016-10-16 07:19:37.413 290 11794.60 214.97 52515.97 88888.00 2016-10-16 07:19:37.913 290 11794.62 214.96 52515.97 88888.00 2016-10-16 07:19:38.413 290 11794.64 214.96 52515.96 88888.00 2016-10-16 07:19:38.913 290 11794.64 215.00 52515.95 88888.00 2016-10-16 07:19:39.413 290 11794.63 215.00 52515.94 88888.00 2016-10-16 07:19:39.913 290 11794.62 214.99 52515.94 88888.00 2016-10-16 07:19:40.413 290 11794.65 215.03 52515.91 88888.00 2016-10-16 07:19:40.913 290 11794.63 215.02 52515.91 88888.00 2016-10-16 07:19:41.413 290 11794.62 215.03 52515.92 88888.00 2016-10-16 07:19:41.913 290 11794.60 215.08 52515.91 88888.00 2016-10-16 07:19:42.413 290 11794.59 215.07 52515.96 88888.00 2016-10-16 07:19:42.913 290 11794.62 215.06 52515.96 88888.00 2016-10-16 07:19:43.413 290 11794.63 215.05 52515.98 88888.00 2016-10-16 07:19:43.913 290 11794.48 215.07 52516.04 88888.00 2016-10-16 07:19:44.413 290 11794.45 215.07 52516.02 88888.00 2016-10-16 07:19:44.913 290 11794.46 215.05 52515.96 88888.00 2016-10-16 07:19:45.413 290 11794.51 215.07 52515.93 88888.00 2016-10-16 07:19:45.913 290 11794.56 215.04 52515.94 88888.00 2016-10-16 07:19:46.413 290 11794.53 215.02 52515.97 88888.00 2016-10-16 07:19:46.913 290 11794.51 215.02 52515.98 88888.00 2016-10-16 07:19:47.413 290 11794.60 215.04 52515.95 88888.00 2016-10-16 07:19:47.913 290 11794.66 215.00 52515.92 88888.00 2016-10-16 07:19:48.413 290 11794.67 214.99 52515.91 88888.00 2016-10-16 07:19:48.913 290 11794.71 215.00 52515.91 88888.00 2016-10-16 07:19:49.413 290 11794.71 214.96 52515.87 88888.00 2016-10-16 07:19:49.913 290 11794.67 215.00 52515.84 88888.00 2016-10-16 07:19:50.413 290 11794.70 215.03 52515.91 88888.00 2016-10-16 07:19:50.913 290 11794.63 215.06 52515.92 88888.00 2016-10-16 07:19:51.413 290 11794.59 215.09 52515.91 88888.00 2016-10-16 07:19:51.913 290 11794.63 215.08 52515.92 88888.00 2016-10-16 07:19:52.413 290 11794.63 215.08 52515.93 88888.00 2016-10-16 07:19:52.913 290 11794.64 215.09 52515.94 88888.00 2016-10-16 07:19:53.413 290 11794.62 215.12 52515.95 88888.00 2016-10-16 07:19:53.913 290 11794.64 215.08 52515.93 88888.00 2016-10-16 07:19:54.413 290 11794.63 215.05 52515.92 88888.00 2016-10-16 07:19:54.913 290 11794.60 215.07 52515.89 88888.00 2016-10-16 07:19:55.413 290 11794.62 215.12 52515.88 88888.00 2016-10-16 07:19:55.913 290 11794.60 215.16 52515.89 88888.00 2016-10-16 07:19:56.413 290 11794.55 215.16 52515.91 88888.00 2016-10-16 07:19:56.913 290 11794.54 215.17 52515.93 88888.00 2016-10-16 07:19:57.413 290 11794.58 215.18 52515.89 88888.00 2016-10-16 07:19:57.913 290 11794.55 215.18 52515.93 88888.00 2016-10-16 07:19:58.413 290 11794.50 215.23 52515.94 88888.00 2016-10-16 07:19:58.913 290 11794.56 215.25 52515.89 88888.00 2016-10-16 07:19:59.413 290 11794.56 215.22 52515.89 88888.00 2016-10-16 07:19:59.913 290 11794.57 215.24 52515.88 88888.00 2016-10-16 07:20:00.413 290 11794.57 215.27 52515.92 88888.00 2016-10-16 07:20:00.913 290 11794.54 215.26 52515.92 88888.00 2016-10-16 07:20:01.413 290 11794.51 215.25 52515.89 88888.00 2016-10-16 07:20:01.913 290 11794.53 215.24 52515.91 88888.00 2016-10-16 07:20:02.413 290 11794.54 215.24 52515.91 88888.00 2016-10-16 07:20:02.913 290 11794.54 215.22 52515.89 88888.00 2016-10-16 07:20:03.413 290 11794.57 215.25 52515.91 88888.00 2016-10-16 07:20:03.913 290 11794.53 215.22 52515.85 88888.00 2016-10-16 07:20:04.413 290 11794.47 215.20 52515.89 88888.00 2016-10-16 07:20:04.913 290 11794.49 215.22 52515.95 88888.00 2016-10-16 07:20:05.413 290 11794.54 215.22 52515.92 88888.00 2016-10-16 07:20:05.913 290 11794.54 215.22 52515.89 88888.00 2016-10-16 07:20:06.413 290 11794.57 215.25 52515.92 88888.00 2016-10-16 07:20:06.913 290 11794.56 215.31 52515.93 88888.00 2016-10-16 07:20:07.413 290 11794.55 215.27 52515.92 88888.00 2016-10-16 07:20:07.913 290 11794.56 215.25 52515.89 88888.00 2016-10-16 07:20:08.413 290 11794.56 215.25 52515.87 88888.00 2016-10-16 07:20:08.913 290 11794.57 215.25 52515.89 88888.00 2016-10-16 07:20:09.413 290 11794.55 215.24 52515.91 88888.00 2016-10-16 07:20:09.913 290 11794.54 215.27 52515.93 88888.00 2016-10-16 07:20:10.413 290 11794.55 215.27 52515.95 88888.00 2016-10-16 07:20:10.913 290 11794.55 215.25 52515.97 88888.00 2016-10-16 07:20:11.413 290 11794.54 215.32 52515.96 88888.00 2016-10-16 07:20:11.913 290 11794.49 215.36 52515.94 88888.00 2016-10-16 07:20:12.413 290 11794.51 215.32 52515.92 88888.00 2016-10-16 07:20:12.913 290 11794.53 215.31 52515.93 88888.00 2016-10-16 07:20:13.413 290 11794.56 215.28 52515.88 88888.00 2016-10-16 07:20:13.913 290 11794.57 215.29 52515.87 88888.00 2016-10-16 07:20:14.413 290 11794.59 215.33 52515.91 88888.00 2016-10-16 07:20:14.913 290 11794.56 215.29 52515.98 88888.00 2016-10-16 07:20:15.413 290 11794.57 215.32 52515.96 88888.00 2016-10-16 07:20:15.913 290 11794.59 215.29 52515.93 88888.00 2016-10-16 07:20:16.413 290 11794.58 215.29 52515.92 88888.00 2016-10-16 07:20:16.913 290 11794.58 215.31 52515.94 88888.00 2016-10-16 07:20:17.413 290 11794.51 215.32 52515.96 88888.00 2016-10-16 07:20:17.913 290 11794.53 215.33 52515.98 88888.00 2016-10-16 07:20:18.413 290 11794.54 215.27 52516.02 88888.00 2016-10-16 07:20:18.913 290 11794.50 215.27 52516.06 88888.00 2016-10-16 07:20:19.413 290 11794.44 215.26 52516.08 88888.00 2016-10-16 07:20:19.913 290 11794.37 215.28 52516.10 88888.00 2016-10-16 07:20:20.413 290 11794.31 215.33 52516.12 88888.00 2016-10-16 07:20:20.913 290 11794.37 215.33 52516.08 88888.00 2016-10-16 07:20:21.413 290 11794.41 215.29 52516.03 88888.00 2016-10-16 07:20:21.913 290 11794.47 215.32 52515.98 88888.00 2016-10-16 07:20:22.413 290 11794.53 215.32 52515.96 88888.00 2016-10-16 07:20:22.913 290 11794.53 215.32 52515.95 88888.00 2016-10-16 07:20:23.413 290 11794.54 215.29 52515.93 88888.00 2016-10-16 07:20:23.913 290 11794.53 215.31 52515.96 88888.00 2016-10-16 07:20:24.413 290 11794.53 215.29 52515.96 88888.00 2016-10-16 07:20:24.913 290 11794.50 215.31 52515.97 88888.00 2016-10-16 07:20:25.413 290 11794.53 215.28 52515.96 88888.00 2016-10-16 07:20:25.913 290 11794.55 215.28 52515.94 88888.00 2016-10-16 07:20:26.413 290 11794.54 215.25 52515.98 88888.00 2016-10-16 07:20:26.913 290 11794.50 215.27 52516.02 88888.00 2016-10-16 07:20:27.413 290 11794.48 215.27 52515.97 88888.00 2016-10-16 07:20:27.913 290 11794.50 215.26 52515.97 88888.00 2016-10-16 07:20:28.413 290 11794.48 215.28 52515.97 88888.00 2016-10-16 07:20:28.913 290 11794.45 215.31 52516.00 88888.00 2016-10-16 07:20:29.413 290 11794.46 215.33 52515.98 88888.00 2016-10-16 07:20:29.913 290 11794.46 215.33 52516.02 88888.00 2016-10-16 07:20:30.413 290 11794.44 215.36 52516.06 88888.00 2016-10-16 07:20:30.913 290 11794.47 215.39 52516.03 88888.00 2016-10-16 07:20:31.413 290 11794.46 215.42 52516.06 88888.00 2016-10-16 07:20:31.913 290 11794.38 215.38 52516.09 88888.00 2016-10-16 07:20:32.413 290 11794.37 215.41 52516.10 88888.00 2016-10-16 07:20:32.913 290 11794.33 215.42 52516.12 88888.00 2016-10-16 07:20:33.413 290 11794.45 215.42 52515.98 88888.00 2016-10-16 07:20:33.913 290 11794.74 215.38 52515.80 88888.00 2016-10-16 07:20:34.413 290 11794.82 215.36 52515.75 88888.00 2016-10-16 07:20:34.913 290 11794.82 215.37 52515.75 88888.00 2016-10-16 07:20:35.413 290 11794.75 215.37 52515.77 88888.00 2016-10-16 07:20:35.913 290 11794.76 215.32 52515.80 88888.00 2016-10-16 07:20:36.413 290 11794.79 215.33 52515.86 88888.00 2016-10-16 07:20:36.913 290 11794.83 215.35 52515.77 88888.00 2016-10-16 07:20:37.413 290 11794.82 215.37 52515.67 88888.00 2016-10-16 07:20:37.913 290 11794.77 215.38 52515.67 88888.00 2016-10-16 07:20:38.413 290 11794.80 215.36 52515.70 88888.00 2016-10-16 07:20:38.913 290 11794.79 215.36 52515.73 88888.00 2016-10-16 07:20:39.413 290 11794.79 215.39 52515.76 88888.00 2016-10-16 07:20:39.913 290 11794.80 215.42 52515.71 88888.00 2016-10-16 07:20:40.413 290 11794.74 215.44 52515.71 88888.00 2016-10-16 07:20:40.913 290 11794.66 215.44 52515.78 88888.00 2016-10-16 07:20:41.413 290 11794.62 215.44 52515.84 88888.00 2016-10-16 07:20:41.913 290 11794.64 215.46 52515.80 88888.00 2016-10-16 07:20:42.413 290 11794.54 215.45 52515.79 88888.00 2016-10-16 07:20:42.913 290 11794.44 215.46 52515.87 88888.00 2016-10-16 07:20:43.413 290 11794.40 215.51 52515.91 88888.00 2016-10-16 07:20:43.913 290 11794.37 215.52 52515.89 88888.00 2016-10-16 07:20:44.413 290 11794.29 215.52 52515.89 88888.00 2016-10-16 07:20:44.913 290 11794.28 215.53 52515.92 88888.00 2016-10-16 07:20:45.413 290 11794.36 215.54 52515.88 88888.00 2016-10-16 07:20:45.913 290 11794.35 215.54 52515.89 88888.00 2016-10-16 07:20:46.413 290 11794.36 215.57 52515.91 88888.00 2016-10-16 07:20:46.913 290 11794.37 215.60 52515.89 88888.00 2016-10-16 07:20:47.413 290 11794.42 215.58 52515.88 88888.00 2016-10-16 07:20:47.913 290 11794.49 215.60 52515.84 88888.00 2016-10-16 07:20:48.413 290 11794.53 215.62 52515.85 88888.00 2016-10-16 07:20:48.913 290 11794.48 215.63 52515.86 88888.00 2016-10-16 07:20:49.413 290 11794.50 215.62 52515.87 88888.00 2016-10-16 07:20:49.913 290 11794.57 215.62 52515.80 88888.00 2016-10-16 07:20:50.413 290 11794.66 215.61 52515.77 88888.00 2016-10-16 07:20:50.913 290 11794.68 215.62 52515.74 88888.00 2016-10-16 07:20:51.413 290 11794.74 215.56 52515.69 88888.00 2016-10-16 07:20:51.913 290 11794.79 215.57 52515.66 88888.00 2016-10-16 07:20:52.413 290 11794.85 215.54 52515.67 88888.00 2016-10-16 07:20:52.913 290 11794.89 215.54 52515.65 88888.00 2016-10-16 07:20:53.413 290 11794.83 215.54 52515.66 88888.00 2016-10-16 07:20:53.913 290 11794.83 215.57 52515.66 88888.00 2016-10-16 07:20:54.413 290 11794.83 215.61 52515.71 88888.00 2016-10-16 07:20:54.913 290 11794.84 215.63 52515.71 88888.00 2016-10-16 07:20:55.413 290 11794.84 215.63 52515.68 88888.00 2016-10-16 07:20:55.913 290 11794.82 215.66 52515.64 88888.00 2016-10-16 07:20:56.413 290 11794.83 215.62 52515.66 88888.00 2016-10-16 07:20:56.913 290 11794.75 215.57 52515.71 88888.00 2016-10-16 07:20:57.404 290 11794.72 215.58 52515.76 88888.00 2016-10-16 07:20:57.904 290 11794.71 215.61 52515.76 88888.00 2016-10-16 07:20:58.404 290 11794.70 215.57 52515.73 88888.00 2016-10-16 07:20:58.904 290 11794.67 215.54 52515.71 88888.00 2016-10-16 07:20:59.404 290 11794.68 215.56 52515.71 88888.00 2016-10-16 07:20:59.904 290 11794.71 215.57 52515.70 88888.00 2016-10-16 07:21:00.404 290 11794.67 215.57 52515.71 88888.00 2016-10-16 07:21:00.904 290 11794.66 215.57 52515.76 88888.00 2016-10-16 07:21:01.404 290 11794.64 215.60 52515.76 88888.00 2016-10-16 07:21:01.904 290 11794.68 215.57 52515.71 88888.00 2016-10-16 07:21:02.404 290 11794.73 215.54 52515.64 88888.00 2016-10-16 07:21:02.904 290 11794.72 215.51 52515.65 88888.00 2016-10-16 07:21:03.404 290 11794.60 215.60 52515.78 88888.00 2016-10-16 07:21:03.904 290 11794.59 215.57 52515.80 88888.00 2016-10-16 07:21:04.404 290 11794.56 215.61 52515.78 88888.00 2016-10-16 07:21:04.904 290 11794.48 215.60 52515.79 88888.00 2016-10-16 07:21:05.404 290 11794.48 215.60 52515.78 88888.00 2016-10-16 07:21:05.904 290 11794.56 215.60 52515.70 88888.00 2016-10-16 07:21:06.404 290 11794.60 215.56 52515.67 88888.00 2016-10-16 07:21:06.904 290 11794.59 215.57 52515.68 88888.00 2016-10-16 07:21:07.404 290 11794.56 215.57 52515.71 88888.00 2016-10-16 07:21:07.904 290 11794.41 215.56 52515.75 88888.00 2016-10-16 07:21:08.404 290 11794.31 215.57 52515.80 88888.00 2016-10-16 07:21:08.904 290 11794.38 215.60 52515.77 88888.00 2016-10-16 07:21:09.404 290 11794.50 215.58 52515.71 88888.00 2016-10-16 07:21:09.904 290 11794.45 215.58 52515.75 88888.00 2016-10-16 07:21:10.404 290 11794.33 215.63 52515.78 88888.00 2016-10-16 07:21:10.904 290 11794.37 215.64 52515.76 88888.00 2016-10-16 07:21:11.404 290 11794.48 215.67 52515.69 88888.00 2016-10-16 07:21:11.904 290 11794.53 215.66 52515.66 88888.00 2016-10-16 07:21:12.404 290 11794.51 215.67 52515.64 88888.00 2016-10-16 07:21:12.904 290 11794.51 215.70 52515.62 88888.00 2016-10-16 07:21:13.404 290 11794.49 215.67 52515.62 88888.00 2016-10-16 07:21:13.904 290 11794.39 215.72 52515.73 88888.00 2016-10-16 07:21:14.404 290 11794.49 215.70 52515.71 88888.00 2016-10-16 07:21:14.904 290 11794.54 215.63 52515.67 88888.00 2016-10-16 07:21:15.404 290 11794.54 215.67 52515.65 88888.00 2016-10-16 07:21:15.904 290 11794.49 215.68 52515.67 88888.00 2016-10-16 07:21:16.404 290 11794.48 215.68 52515.62 88888.00 2016-10-16 07:21:16.904 290 11794.49 215.67 52515.62 88888.00 2016-10-16 07:21:17.404 290 11794.45 215.64 52515.60 88888.00 2016-10-16 07:21:17.904 290 11794.50 215.60 52515.56 88888.00 2016-10-16 07:21:18.404 290 11794.56 215.62 52515.57 88888.00 2016-10-16 07:21:18.904 290 11794.56 215.62 52515.56 88888.00 2016-10-16 07:21:19.404 290 11794.54 215.60 52515.56 88888.00 2016-10-16 07:21:19.904 290 11794.54 215.65 52515.52 88888.00 2016-10-16 07:21:20.404 290 11794.59 215.66 52515.47 88888.00 2016-10-16 07:21:20.904 290 11794.60 215.67 52515.47 88888.00 2016-10-16 07:21:21.404 290 11794.59 215.67 52515.45 88888.00 2016-10-16 07:21:21.904 290 11794.48 215.68 52515.50 88888.00 2016-10-16 07:21:22.404 290 11794.42 215.67 52515.52 88888.00 2016-10-16 07:21:22.904 290 11794.42 215.71 52515.57 88888.00 2016-10-16 07:21:23.404 290 11794.45 215.68 52515.57 88888.00 2016-10-16 07:21:23.904 290 11794.45 215.72 52515.54 88888.00 2016-10-16 07:21:24.404 290 11794.41 215.74 52515.51 88888.00 2016-10-16 07:21:24.904 290 11794.40 215.74 52515.52 88888.00 2016-10-16 07:21:25.404 290 11794.36 215.77 52515.59 88888.00 2016-10-16 07:21:25.904 290 11794.26 215.81 52515.59 88888.00 2016-10-16 07:21:26.404 290 11794.15 215.84 52515.62 88888.00 2016-10-16 07:21:26.904 290 11794.30 215.78 52515.52 88888.00 2016-10-16 07:21:27.404 290 11794.40 215.73 52515.48 88888.00 2016-10-16 07:21:27.904 290 11794.38 215.80 52515.47 88888.00 2016-10-16 07:21:28.404 290 11794.36 215.81 52515.53 88888.00 2016-10-16 07:21:28.904 290 11794.37 215.84 52515.54 88888.00 2016-10-16 07:21:29.404 290 11794.35 215.84 52515.54 88888.00 2016-10-16 07:21:29.904 290 11794.33 215.85 52515.53 88888.00 2016-10-16 07:21:30.404 290 11794.30 215.86 52515.56 88888.00 2016-10-16 07:21:30.904 290 11794.24 215.87 52515.54 88888.00 2016-10-16 07:21:31.404 290 11794.20 215.87 52515.56 88888.00 2016-10-16 07:21:31.904 290 11794.28 215.84 52515.49 88888.00 2016-10-16 07:21:32.404 290 11794.29 215.84 52515.44 88888.00 2016-10-16 07:21:32.904 290 11794.31 215.84 52515.39 88888.00 2016-10-16 07:21:33.404 290 11794.35 215.87 52515.39 88888.00 2016-10-16 07:21:33.904 290 11794.37 215.89 52515.45 88888.00 2016-10-16 07:21:34.404 290 11794.37 215.87 52515.44 88888.00 2016-10-16 07:21:34.904 290 11794.40 215.87 52515.40 88888.00 2016-10-16 07:21:35.404 290 11794.47 215.90 52515.35 88888.00 2016-10-16 07:21:35.904 290 11794.50 215.87 52515.27 88888.00 2016-10-16 07:21:36.404 290 11794.54 215.86 52515.30 88888.00 2016-10-16 07:21:36.904 290 11794.57 215.83 52515.27 88888.00 2016-10-16 07:21:37.404 290 11794.59 215.84 52515.26 88888.00 2016-10-16 07:21:37.904 290 11794.62 215.85 52515.31 88888.00 2016-10-16 07:21:38.404 290 11794.66 215.83 52515.31 88888.00 2016-10-16 07:21:38.904 290 11794.73 215.81 52515.30 88888.00 2016-10-16 07:21:39.404 290 11794.75 215.80 52515.26 88888.00 2016-10-16 07:21:39.904 290 11794.76 215.78 52515.26 88888.00 2016-10-16 07:21:40.404 290 11794.76 215.78 52515.26 88888.00 2016-10-16 07:21:40.904 290 11794.79 215.80 52515.22 88888.00 2016-10-16 07:21:41.404 290 11794.81 215.80 52515.18 88888.00 2016-10-16 07:21:41.904 290 11794.84 215.81 52515.22 88888.00 2016-10-16 07:21:42.404 290 11794.86 215.80 52515.24 88888.00 2016-10-16 07:21:42.904 290 11794.86 215.80 52515.24 88888.00 2016-10-16 07:21:43.404 290 11794.85 215.80 52515.22 88888.00 2016-10-16 07:21:43.904 290 11794.83 215.81 52515.23 88888.00 2016-10-16 07:21:44.404 290 11794.84 215.82 52515.24 88888.00 2016-10-16 07:21:44.904 290 11794.83 215.86 52515.29 88888.00 2016-10-16 07:21:45.404 290 11794.80 215.85 52515.29 88888.00 2016-10-16 07:21:45.904 290 11794.77 215.85 52515.29 88888.00 2016-10-16 07:21:46.404 290 11794.76 215.87 52515.31 88888.00 2016-10-16 07:21:46.904 290 11794.73 215.90 52515.38 88888.00 2016-10-16 07:21:47.404 290 11794.71 215.91 52515.38 88888.00 2016-10-16 07:21:47.904 290 11794.70 215.92 52515.34 88888.00 2016-10-16 07:21:48.404 290 11794.66 215.99 52515.40 88888.00 2016-10-16 07:21:48.904 290 11794.62 216.03 52515.47 88888.00 2016-10-16 07:21:49.404 290 11794.58 216.00 52515.49 88888.00 2016-10-16 07:21:49.904 290 11794.58 216.03 52515.48 88888.00 2016-10-16 07:21:50.404 290 11794.54 216.04 52515.45 88888.00 2016-10-16 07:21:50.904 290 11794.49 216.04 52515.42 88888.00 2016-10-16 07:21:51.404 290 11794.48 216.04 52515.40 88888.00 2016-10-16 07:21:51.904 290 11794.49 216.02 52515.34 88888.00 2016-10-16 07:21:52.404 290 11794.54 216.01 52515.35 88888.00 2016-10-16 07:21:52.904 290 11794.54 216.01 52515.34 88888.00 2016-10-16 07:21:53.404 290 11794.54 216.05 52515.32 88888.00 2016-10-16 07:21:53.904 290 11794.54 216.02 52515.31 88888.00 2016-10-16 07:21:54.404 290 11794.53 216.02 52515.29 88888.00 2016-10-16 07:21:54.904 290 11794.53 215.99 52515.26 88888.00 2016-10-16 07:21:55.404 290 11794.54 216.02 52515.26 88888.00 2016-10-16 07:21:55.904 290 11794.53 216.04 52515.31 88888.00 2016-10-16 07:21:56.404 290 11794.51 216.02 52515.27 88888.00 2016-10-16 07:21:56.904 290 11794.57 216.04 52515.24 88888.00 2016-10-16 07:21:57.404 290 11794.62 216.02 52515.26 88888.00 2016-10-16 07:21:57.904 290 11794.59 216.02 52515.26 88888.00 2016-10-16 07:21:58.404 290 11794.60 216.06 52515.26 88888.00 2016-10-16 07:21:58.904 290 11794.59 216.07 52515.23 88888.00 2016-10-16 07:21:59.404 290 11794.60 216.01 52515.18 88888.00 2016-10-16 07:21:59.904 290 11794.62 216.02 52515.20 88888.00 2016-10-16 07:22:00.404 290 11794.64 216.02 52515.20 88888.00 2016-10-16 07:22:00.904 290 11794.65 216.01 52515.21 88888.00 2016-10-16 07:22:01.404 290 11794.71 215.97 52515.20 88888.00 2016-10-16 07:22:01.904 290 11794.68 215.95 52515.21 88888.00 2016-10-16 07:22:02.404 290 11794.65 215.95 52515.21 88888.00 2016-10-16 07:22:02.904 290 11794.65 215.95 52515.24 88888.00 2016-10-16 07:22:03.404 290 11794.67 215.94 52515.26 88888.00 2016-10-16 07:22:03.904 290 11794.67 215.93 52515.26 88888.00 2016-10-16 07:22:04.404 290 11794.67 215.93 52515.26 88888.00 2016-10-16 07:22:04.904 290 11794.71 215.91 52515.25 88888.00 2016-10-16 07:22:05.404 290 11794.71 215.94 52515.27 88888.00 2016-10-16 07:22:05.904 290 11794.66 215.97 52515.27 88888.00 2016-10-16 07:22:06.404 290 11794.64 215.95 52515.25 88888.00 2016-10-16 07:22:06.904 290 11794.66 215.97 52515.24 88888.00 2016-10-16 07:22:07.404 290 11794.60 216.03 52515.23 88888.00 2016-10-16 07:22:07.904 290 11794.62 216.01 52515.15 88888.00 2016-10-16 07:22:08.404 290 11794.63 216.00 52515.16 88888.00 2016-10-16 07:22:08.904 290 11794.58 216.01 52515.20 88888.00 2016-10-16 07:22:09.404 290 11794.54 216.02 52515.25 88888.00 2016-10-16 07:22:09.904 290 11794.54 216.03 52515.24 88888.00 2016-10-16 07:22:10.404 290 11794.55 216.05 52515.25 88888.00 2016-10-16 07:22:10.904 290 11794.57 216.07 52515.18 88888.00 2016-10-16 07:22:11.404 290 11794.56 216.06 52515.20 88888.00 2016-10-16 07:22:11.904 290 11794.55 216.07 52515.20 88888.00 2016-10-16 07:22:12.404 290 11794.54 216.07 52515.17 88888.00 2016-10-16 07:22:12.904 290 11794.55 216.07 52515.16 88888.00 2016-10-16 07:22:13.404 290 11794.55 216.03 52515.15 88888.00 2016-10-16 07:22:13.904 290 11794.51 216.05 52515.14 88888.00 2016-10-16 07:22:14.404 290 11794.56 216.06 52515.13 88888.00 2016-10-16 07:22:14.904 290 11794.53 216.02 52515.16 88888.00 2016-10-16 07:22:15.404 290 11794.44 216.01 52515.15 88888.00 2016-10-16 07:22:15.904 290 11794.47 216.07 52515.13 88888.00 2016-10-16 07:22:16.404 290 11794.50 216.02 52515.08 88888.00 2016-10-16 07:22:16.904 290 11794.45 216.00 52515.07 88888.00 2016-10-16 07:22:17.404 290 11794.45 215.99 52515.06 88888.00 2016-10-16 07:22:17.904 290 11794.45 215.97 52515.05 88888.00 2016-10-16 07:22:18.404 290 11794.47 215.94 52515.01 88888.00 2016-10-16 07:22:18.904 290 11794.51 215.92 52514.97 88888.00 2016-10-16 07:22:19.404 290 11794.49 215.90 52514.97 88888.00 2016-10-16 07:22:19.904 290 11794.49 215.90 52514.97 88888.00 2016-10-16 07:22:20.404 290 11794.49 215.91 52514.99 88888.00 2016-10-16 07:22:20.904 290 11794.51 215.94 52514.97 88888.00 2016-10-16 07:22:21.404 290 11794.51 215.93 52514.95 88888.00 2016-10-16 07:22:21.904 290 11794.56 215.92 52514.90 88888.00 2016-10-16 07:22:22.404 290 11794.56 215.86 52514.85 88888.00 2016-10-16 07:22:22.904 290 11794.58 215.84 52514.85 88888.00 2016-10-16 07:22:23.404 290 11794.55 215.87 52514.89 88888.00 2016-10-16 07:22:23.904 290 11794.58 215.84 52514.92 88888.00 2016-10-16 07:22:24.404 290 11794.57 215.82 52514.92 88888.00 2016-10-16 07:22:24.904 290 11794.57 215.83 52514.95 88888.00 2016-10-16 07:22:25.404 290 11794.58 215.84 52514.99 88888.00 2016-10-16 07:22:25.904 290 11794.50 215.85 52515.04 88888.00 2016-10-16 07:22:26.404 290 11794.47 215.85 52515.04 88888.00 2016-10-16 07:22:26.904 290 11794.46 215.86 52515.01 88888.00 2016-10-16 07:22:27.404 290 11794.42 215.86 52515.00 88888.00 2016-10-16 07:22:27.904 290 11794.42 215.91 52515.05 88888.00 2016-10-16 07:22:28.404 290 11794.35 215.91 52515.05 88888.00 2016-10-16 07:22:28.904 290 11794.27 215.96 52515.03 88888.00 2016-10-16 07:22:29.404 290 11794.21 215.97 52515.08 88888.00 2016-10-16 07:22:29.904 290 11794.15 216.03 52515.07 88888.00 2016-10-16 07:22:30.404 290 11794.10 216.06 52515.09 88888.00 2016-10-16 07:22:30.904 290 11794.05 216.12 52515.09 88888.00 2016-10-16 07:22:31.404 290 11794.04 216.12 52515.08 88888.00 2016-10-16 07:22:31.904 290 11794.01 216.14 52515.10 88888.00 2016-10-16 07:22:32.404 290 11793.95 216.15 52515.12 88888.00 2016-10-16 07:22:32.904 290 11793.88 216.15 52515.09 88888.00 2016-10-16 07:22:33.404 290 11793.87 216.22 52515.12 88888.00 2016-10-16 07:22:33.904 290 11793.83 216.25 52515.15 88888.00 2016-10-16 07:22:34.404 290 11793.81 216.28 52515.14 88888.00 2016-10-16 07:22:34.904 290 11793.83 216.29 52515.14 88888.00 2016-10-16 07:22:35.404 290 11793.77 216.32 52515.17 88888.00 2016-10-16 07:22:35.904 290 11793.78 216.33 52515.13 88888.00 2016-10-16 07:22:36.404 290 11793.81 216.33 52515.08 88888.00 2016-10-16 07:22:36.904 290 11793.78 216.36 52515.07 88888.00 2016-10-16 07:22:37.404 290 11793.74 216.40 52515.07 88888.00 2016-10-16 07:22:37.904 290 11793.76 216.42 52515.04 88888.00 2016-10-16 07:22:38.404 290 11793.79 216.40 52515.06 88888.00 2016-10-16 07:22:38.904 290 11793.81 216.41 52515.09 88888.00 2016-10-16 07:22:39.404 290 11793.85 216.43 52515.07 88888.00 2016-10-16 07:22:39.904 290 11793.85 216.43 52515.00 88888.00 2016-10-16 07:22:40.404 290 11793.87 216.42 52515.00 88888.00 2016-10-16 07:22:40.904 290 11793.94 216.42 52515.00 88888.00 2016-10-16 07:22:41.404 290 11793.95 216.43 52515.00 88888.00 2016-10-16 07:22:41.904 290 11793.95 216.44 52515.00 88888.00 2016-10-16 07:22:42.404 290 11793.96 216.46 52514.99 88888.00 2016-10-16 07:22:42.904 290 11793.98 216.50 52514.95 88888.00 2016-10-16 07:22:43.404 290 11793.96 216.52 52514.94 88888.00 2016-10-16 07:22:43.904 290 11793.97 216.50 52514.95 88888.00 2016-10-16 07:22:44.404 290 11794.00 216.49 52514.89 88888.00 2016-10-16 07:22:44.904 290 11794.05 216.51 52514.88 88888.00 2016-10-16 07:22:45.404 290 11794.09 216.49 52514.90 88888.00 2016-10-16 07:22:45.904 290 11794.06 216.49 52514.89 88888.00 2016-10-16 07:22:46.404 290 11794.04 216.49 52514.91 88888.00 2016-10-16 07:22:46.904 290 11794.03 216.51 52514.89 88888.00 2016-10-16 07:22:47.404 290 11794.03 216.52 52514.90 88888.00 2016-10-16 07:22:47.904 290 11794.03 216.50 52514.90 88888.00 2016-10-16 07:22:48.404 290 11794.05 216.45 52514.89 88888.00 2016-10-16 07:22:48.904 290 11794.05 216.48 52514.89 88888.00 2016-10-16 07:22:49.404 290 11794.04 216.46 52514.94 88888.00 2016-10-16 07:22:49.904 290 11794.05 216.41 52514.96 88888.00 2016-10-16 07:22:50.404 290 11794.07 216.43 52514.92 88888.00 2016-10-16 07:22:50.904 290 11794.05 216.46 52514.95 88888.00 2016-10-16 07:22:51.404 290 11794.05 216.46 52515.00 88888.00 2016-10-16 07:22:51.904 290 11794.09 216.48 52514.99 88888.00 2016-10-16 07:22:52.404 290 11794.12 216.51 52514.96 88888.00 2016-10-16 07:22:52.904 290 11794.04 216.57 52514.95 88888.00 2016-10-16 07:22:53.404 290 11794.05 216.55 52514.97 88888.00 2016-10-16 07:22:53.904 290 11794.04 216.52 52514.96 88888.00 2016-10-16 07:22:54.404 290 11794.00 216.57 52514.99 88888.00 2016-10-16 07:22:54.904 290 11793.98 216.60 52514.99 88888.00 2016-10-16 07:22:55.404 290 11794.00 216.58 52515.00 88888.00 2016-10-16 07:22:55.904 290 11794.05 216.55 52515.01 88888.00 2016-10-16 07:22:56.404 290 11793.97 216.55 52514.97 88888.00 2016-10-16 07:22:56.904 290 11793.94 216.57 52514.95 88888.00 2016-10-16 07:22:57.404 290 11793.94 216.57 52514.92 88888.00 2016-10-16 07:22:57.904 290 11793.95 216.59 52514.97 88888.00 2016-10-16 07:22:58.404 290 11793.93 216.59 52514.98 88888.00 2016-10-16 07:22:58.904 290 11793.89 216.62 52514.96 88888.00 2016-10-16 07:22:59.404 290 11793.87 216.68 52514.99 88888.00 2016-10-16 07:22:59.904 290 11793.86 216.68 52514.99 88888.00 2016-10-16 07:23:00.404 290 11793.85 216.62 52514.95 88888.00 2016-10-16 07:23:00.904 290 11793.84 216.65 52514.97 88888.00 2016-10-16 07:23:01.404 290 11793.85 216.70 52514.97 88888.00 2016-10-16 07:23:01.904 290 11793.86 216.70 52514.97 88888.00 2016-10-16 07:23:02.404 290 11793.91 216.71 52514.92 88888.00 2016-10-16 07:23:02.904 290 11793.95 216.71 52514.92 88888.00 2016-10-16 07:23:03.404 290 11793.95 216.72 52514.94 88888.00 2016-10-16 07:23:03.904 290 11793.96 216.77 52514.92 88888.00 2016-10-16 07:23:04.404 290 11793.97 216.75 52514.97 88888.00 2016-10-16 07:23:04.904 290 11794.02 216.79 52514.95 88888.00 2016-10-16 07:23:05.404 290 11794.04 216.77 52514.94 88888.00 2016-10-16 07:23:05.904 290 11794.04 216.78 52514.96 88888.00 2016-10-16 07:23:06.404 290 11794.02 216.75 52514.95 88888.00 2016-10-16 07:23:06.904 290 11794.02 216.80 52514.97 88888.00 2016-10-16 07:23:07.404 290 11794.04 216.78 52514.99 88888.00 2016-10-16 07:23:07.904 290 11794.03 216.80 52514.98 88888.00 2016-10-16 07:23:08.404 290 11794.02 216.81 52514.96 88888.00 2016-10-16 07:23:08.904 290 11794.04 216.86 52514.98 88888.00 2016-10-16 07:23:09.404 290 11794.05 216.87 52514.98 88888.00 2016-10-16 07:23:09.904 290 11794.00 216.83 52515.00 88888.00 2016-10-16 07:23:10.404 290 11793.98 216.86 52515.03 88888.00 2016-10-16 07:23:10.904 290 11793.95 216.84 52515.01 88888.00 2016-10-16 07:23:11.404 290 11793.96 216.89 52515.01 88888.00 2016-10-16 07:23:11.904 290 11794.01 216.89 52514.96 88888.00 2016-10-16 07:23:12.404 290 11793.98 216.90 52514.99 88888.00 2016-10-16 07:23:12.904 290 11793.95 216.89 52515.01 88888.00 2016-10-16 07:23:13.404 290 11794.00 216.89 52514.99 88888.00 2016-10-16 07:23:13.904 290 11794.10 216.90 52514.92 88888.00 2016-10-16 07:23:14.404 290 11794.13 216.94 52514.91 88888.00 2016-10-16 07:23:14.904 290 11794.12 216.96 52514.89 88888.00 2016-10-16 07:23:15.404 290 11794.06 217.00 52514.86 88888.00 2016-10-16 07:23:15.904 290 11794.10 216.98 52514.87 88888.00 2016-10-16 07:23:16.404 290 11794.06 216.97 52514.88 88888.00 2016-10-16 07:23:16.904 290 11794.04 217.01 52514.89 88888.00 2016-10-16 07:23:17.404 290 11794.07 217.02 52514.89 88888.00 2016-10-16 07:23:17.904 290 11794.12 216.97 52514.87 88888.00 2016-10-16 07:23:18.404 290 11794.16 216.97 52514.88 88888.00 2016-10-16 07:23:18.904 290 11794.16 216.98 52514.88 88888.00 2016-10-16 07:23:19.404 290 11794.14 216.94 52514.90 88888.00 2016-10-16 07:23:19.904 290 11794.12 216.93 52514.92 88888.00 2016-10-16 07:23:20.404 290 11794.12 216.91 52514.92 88888.00 2016-10-16 07:23:20.904 290 11794.12 216.92 52514.96 88888.00 2016-10-16 07:23:21.404 290 11794.12 216.99 52514.92 88888.00 2016-10-16 07:23:21.904 290 11794.13 216.97 52514.91 88888.00 2016-10-16 07:23:22.404 290 11794.14 216.97 52514.88 88888.00 2016-10-16 07:23:22.904 290 11794.16 216.97 52514.86 88888.00 2016-10-16 07:23:23.404 290 11794.15 216.97 52514.87 88888.00 2016-10-16 07:23:23.904 290 11794.15 216.98 52514.88 88888.00 2016-10-16 07:23:24.404 290 11794.15 216.96 52514.87 88888.00 2016-10-16 07:23:24.904 290 11794.12 216.93 52514.90 88888.00 2016-10-16 07:23:25.404 290 11794.12 216.97 52514.88 88888.00 2016-10-16 07:23:25.904 290 11794.07 216.90 52514.87 88888.00 2016-10-16 07:23:26.404 290 11794.09 216.90 52514.86 88888.00 2016-10-16 07:23:26.904 290 11794.10 216.90 52514.86 88888.00 2016-10-16 07:23:27.404 290 11794.11 216.88 52514.87 88888.00 2016-10-16 07:23:27.904 290 11794.05 216.87 52514.83 88888.00 2016-10-16 07:23:28.404 290 11794.01 216.89 52514.81 88888.00 2016-10-16 07:23:28.904 290 11793.89 216.89 52514.89 88888.00 2016-10-16 07:23:29.404 290 11793.84 216.91 52514.94 88888.00 2016-10-16 07:23:29.904 290 11793.70 216.93 52515.00 88888.00 2016-10-16 07:23:30.404 290 11793.75 216.94 52515.00 88888.00 2016-10-16 07:23:30.904 290 11793.69 216.99 52515.09 88888.00 2016-10-16 07:23:31.404 290 11793.74 216.99 52515.04 88888.00 2016-10-16 07:23:31.904 290 11793.79 216.96 52514.96 88888.00 2016-10-16 07:23:32.404 290 11793.81 216.97 52514.90 88888.00 2016-10-16 07:23:32.904 290 11793.80 216.97 52514.82 88888.00 2016-10-16 07:23:33.404 290 11793.80 216.97 52514.86 88888.00 2016-10-16 07:23:33.904 290 11793.77 216.98 52514.88 88888.00 2016-10-16 07:23:34.404 290 11793.74 216.97 52514.88 88888.00 2016-10-16 07:23:34.904 290 11793.72 217.00 52514.87 88888.00 2016-10-16 07:23:35.404 290 11793.68 217.01 52514.88 88888.00 2016-10-16 07:23:35.904 290 11793.66 217.01 52514.91 88888.00 2016-10-16 07:23:36.404 290 11793.65 217.06 52514.89 88888.00 2016-10-16 07:23:36.904 290 11793.61 217.08 52514.82 88888.00 2016-10-16 07:23:37.404 290 11793.65 217.09 52514.80 88888.00 2016-10-16 07:23:37.904 290 11793.65 217.10 52514.78 88888.00 2016-10-16 07:23:38.404 290 11793.63 217.10 52514.78 88888.00 2016-10-16 07:23:38.904 290 11793.59 217.12 52514.78 88888.00 2016-10-16 07:23:39.404 290 11793.61 217.15 52514.79 88888.00 2016-10-16 07:23:39.904 290 11793.59 217.16 52514.78 88888.00 2016-10-16 07:23:40.404 290 11793.61 217.19 52514.82 88888.00 2016-10-16 07:23:40.904 290 11793.60 217.19 52514.83 88888.00 2016-10-16 07:23:41.404 290 11793.60 217.22 52514.82 88888.00 2016-10-16 07:23:41.904 290 11793.56 217.19 52514.86 88888.00 2016-10-16 07:23:42.405 290 11793.54 217.19 52514.86 88888.00 2016-10-16 07:23:42.905 290 11793.56 217.17 52514.81 88888.00 2016-10-16 07:23:43.405 290 11793.57 217.19 52514.77 88888.00 2016-10-16 07:23:43.905 290 11793.53 217.23 52514.80 88888.00 2016-10-16 07:23:44.405 290 11793.49 217.22 52514.81 88888.00 2016-10-16 07:23:44.905 290 11793.51 217.25 52514.83 88888.00 2016-10-16 07:23:45.405 290 11793.51 217.27 52514.83 88888.00 2016-10-16 07:23:45.905 290 11793.50 217.30 52514.85 88888.00 2016-10-16 07:23:46.405 290 11793.47 217.31 52514.83 88888.00 2016-10-16 07:23:46.905 290 11793.44 217.35 52514.81 88888.00 2016-10-16 07:23:47.405 290 11793.42 217.36 52514.81 88888.00 2016-10-16 07:23:47.905 290 11793.36 217.38 52514.80 88888.00 2016-10-16 07:23:48.405 290 11793.33 217.37 52514.80 88888.00 2016-10-16 07:23:48.905 290 11793.32 217.40 52514.83 88888.00 2016-10-16 07:23:49.405 290 11793.28 217.42 52514.87 88888.00 2016-10-16 07:23:49.905 290 11793.26 217.40 52514.85 88888.00 2016-10-16 07:23:50.405 290 11793.27 217.38 52514.81 88888.00 2016-10-16 07:23:50.905 290 11793.26 217.42 52514.83 88888.00 2016-10-16 07:23:51.405 290 11793.26 217.46 52514.87 88888.00 2016-10-16 07:23:51.905 290 11793.24 217.50 52514.89 88888.00 2016-10-16 07:23:52.405 290 11793.27 217.46 52514.89 88888.00 2016-10-16 07:23:52.905 290 11793.31 217.41 52514.89 88888.00 2016-10-16 07:23:53.405 290 11793.31 217.42 52514.87 88888.00 2016-10-16 07:23:53.905 290 11793.31 217.46 52514.81 88888.00 2016-10-16 07:23:54.405 290 11793.30 217.48 52514.82 88888.00 2016-10-16 07:23:54.905 290 11793.32 217.48 52514.79 88888.00 2016-10-16 07:23:55.405 290 11793.34 217.50 52514.76 88888.00 2016-10-16 07:23:55.905 290 11793.37 217.48 52514.74 88888.00 2016-10-16 07:23:56.405 290 11793.36 217.45 52514.73 88888.00 2016-10-16 07:23:56.905 290 11793.36 217.49 52514.73 88888.00 2016-10-16 07:23:57.405 290 11793.34 217.52 52514.73 88888.00 2016-10-16 07:23:57.905 290 11793.33 217.48 52514.72 88888.00 2016-10-16 07:23:58.405 290 11793.41 217.47 52514.69 88888.00 2016-10-16 07:23:58.905 290 11793.34 217.50 52514.73 88888.00 2016-10-16 07:23:59.405 290 11793.17 217.52 52514.83 88888.00 2016-10-16 07:23:59.905 290 11793.08 217.56 52514.90 88888.00 2016-10-16 07:24:00.405 290 11792.97 217.60 52514.98 88888.00 2016-10-16 07:24:00.905 290 11792.89 217.59 52515.04 88888.00 2016-10-16 07:24:01.405 290 11792.88 217.59 52515.07 88888.00 2016-10-16 07:24:01.905 290 11792.87 217.61 52515.07 88888.00 2016-10-16 07:24:02.405 290 11792.83 217.64 52515.05 88888.00 2016-10-16 07:24:02.905 290 11792.78 217.64 52515.08 88888.00 2016-10-16 07:24:03.405 290 11792.79 217.64 52515.10 88888.00 2016-10-16 07:24:03.905 290 11792.74 217.66 52515.12 88888.00 2016-10-16 07:24:04.405 290 11792.69 217.66 52515.08 88888.00 2016-10-16 07:24:04.905 290 11792.74 217.61 52515.03 88888.00 2016-10-16 07:24:05.405 290 11792.92 217.61 52514.90 88888.00 2016-10-16 07:24:05.905 290 11792.89 217.65 52514.98 88888.00 2016-10-16 07:24:06.405 290 11792.83 217.66 52514.98 88888.00 2016-10-16 07:24:06.905 290 11792.84 217.66 52514.92 88888.00 2016-10-16 07:24:07.405 290 11792.87 217.65 52514.88 88888.00 2016-10-16 07:24:07.905 290 11793.01 217.60 52514.81 88888.00 2016-10-16 07:24:08.405 290 11793.15 217.57 52514.76 88888.00 2016-10-16 07:24:08.905 290 11793.16 217.58 52514.72 88888.00 2016-10-16 07:24:09.405 290 11793.17 217.59 52514.71 88888.00 2016-10-16 07:24:09.905 290 11793.18 217.60 52514.69 88888.00 2016-10-16 07:24:10.405 290 11793.17 217.60 52514.69 88888.00 2016-10-16 07:24:10.905 290 11793.19 217.62 52514.68 88888.00 2016-10-16 07:24:11.405 290 11793.23 217.62 52514.63 88888.00 2016-10-16 07:24:11.905 290 11793.26 217.61 52514.60 88888.00 2016-10-16 07:24:12.405 290 11793.19 217.61 52514.60 88888.00 2016-10-16 07:24:12.905 290 11793.21 217.59 52514.53 88888.00 2016-10-16 07:24:13.405 290 11793.21 217.61 52514.55 88888.00 2016-10-16 07:24:13.905 290 11793.21 217.58 52514.53 88888.00 2016-10-16 07:24:14.405 290 11793.18 217.54 52514.61 88888.00 2016-10-16 07:24:14.905 290 11793.16 217.56 52514.63 88888.00 2016-10-16 07:24:15.405 290 11793.18 217.55 52514.61 88888.00 2016-10-16 07:24:15.905 290 11793.22 217.54 52514.57 88888.00 2016-10-16 07:24:16.405 290 11793.21 217.54 52514.59 88888.00 2016-10-16 07:24:16.905 290 11793.19 217.58 52514.57 88888.00 2016-10-16 07:24:17.405 290 11793.22 217.58 52514.54 88888.00 2016-10-16 07:24:17.905 290 11793.23 217.54 52514.53 88888.00 2016-10-16 07:24:18.405 290 11793.25 217.54 52514.54 88888.00 2016-10-16 07:24:18.905 290 11793.26 217.59 52514.56 88888.00 2016-10-16 07:24:19.405 290 11793.18 217.59 52514.61 88888.00 2016-10-16 07:24:19.905 290 11793.10 217.58 52514.64 88888.00 2016-10-16 07:24:20.405 290 11793.05 217.60 52514.63 88888.00 2016-10-16 07:24:20.905 290 11793.02 217.67 52514.62 88888.00 2016-10-16 07:24:21.405 290 11793.01 217.71 52514.63 88888.00 2016-10-16 07:24:21.905 290 11793.02 217.72 52514.63 88888.00 2016-10-16 07:24:22.405 290 11792.95 217.74 52514.66 88888.00 2016-10-16 07:24:22.905 290 11792.90 217.76 52514.72 88888.00 2016-10-16 07:24:23.405 290 11792.90 217.75 52514.72 88888.00 2016-10-16 07:24:23.905 290 11792.89 217.77 52514.69 88888.00 2016-10-16 07:24:24.405 290 11792.83 217.80 52514.70 88888.00 2016-10-16 07:24:24.905 290 11792.78 217.84 52514.70 88888.00 2016-10-16 07:24:25.405 290 11792.73 217.87 52514.69 88888.00 2016-10-16 07:24:25.905 290 11792.70 217.87 52514.68 88888.00 2016-10-16 07:24:26.405 290 11792.66 217.93 52514.69 88888.00 2016-10-16 07:24:26.905 290 11792.62 217.97 52514.70 88888.00 2016-10-16 07:24:27.405 290 11792.62 218.01 52514.71 88888.00 2016-10-16 07:24:27.905 290 11792.63 218.08 52514.73 88888.00 2016-10-16 07:24:28.405 290 11792.66 218.09 52514.69 88888.00 2016-10-16 07:24:28.905 290 11792.65 218.04 52514.66 88888.00 2016-10-16 07:24:29.405 290 11792.70 218.06 52514.70 88888.00 2016-10-16 07:24:29.905 290 11792.71 218.09 52514.68 88888.00 2016-10-16 07:24:30.405 290 11792.67 218.10 52514.60 88888.00 2016-10-16 07:24:30.905 290 11792.72 218.08 52514.56 88888.00 2016-10-16 07:24:31.405 290 11792.74 218.10 52514.61 88888.00 2016-10-16 07:24:31.905 290 11792.71 218.12 52514.61 88888.00 2016-10-16 07:24:32.405 290 11792.75 218.12 52514.60 88888.00 2016-10-16 07:24:32.905 290 11792.78 218.12 52514.57 88888.00 2016-10-16 07:24:33.405 290 11792.82 218.13 52514.56 88888.00 2016-10-16 07:24:33.905 290 11792.86 218.14 52514.51 88888.00 2016-10-16 07:24:34.405 290 11792.88 218.12 52514.46 88888.00 2016-10-16 07:24:34.905 290 11792.89 218.09 52514.47 88888.00 2016-10-16 07:24:35.405 290 11792.89 218.10 52514.47 88888.00 2016-10-16 07:24:35.905 290 11792.92 218.08 52514.46 88888.00 2016-10-16 07:24:36.405 290 11792.91 218.06 52514.44 88888.00 2016-10-16 07:24:36.905 290 11792.92 218.05 52514.44 88888.00 2016-10-16 07:24:37.405 290 11792.92 218.06 52514.43 88888.00 2016-10-16 07:24:37.905 290 11792.90 218.06 52514.44 88888.00 2016-10-16 07:24:38.405 290 11792.92 218.01 52514.44 88888.00 2016-10-16 07:24:38.905 290 11792.99 218.07 52514.42 88888.00 2016-10-16 07:24:39.405 290 11792.97 218.06 52514.43 88888.00 2016-10-16 07:24:39.905 290 11792.93 218.04 52514.45 88888.00 2016-10-16 07:24:40.405 290 11792.95 217.99 52514.42 88888.00 2016-10-16 07:24:40.905 290 11792.95 217.98 52514.43 88888.00 2016-10-16 07:24:41.405 290 11792.96 218.01 52514.44 88888.00 2016-10-16 07:24:41.905 290 11792.96 218.00 52514.44 88888.00 2016-10-16 07:24:42.405 290 11792.93 218.03 52514.45 88888.00 2016-10-16 07:24:42.905 290 11792.91 218.06 52514.45 88888.00 2016-10-16 07:24:43.405 290 11792.89 218.09 52514.43 88888.00 2016-10-16 07:24:43.905 290 11792.82 218.12 52514.43 88888.00 2016-10-16 07:24:44.405 290 11792.79 218.08 52514.45 88888.00 2016-10-16 07:24:44.905 290 11792.74 218.07 52514.44 88888.00 2016-10-16 07:24:45.405 290 11792.72 218.06 52514.44 88888.00 2016-10-16 07:24:45.905 290 11792.71 218.07 52514.41 88888.00 2016-10-16 07:24:46.405 290 11792.66 218.10 52514.42 88888.00 2016-10-16 07:24:46.905 290 11792.60 218.15 52514.47 88888.00 2016-10-16 07:24:47.405 290 11792.56 218.15 52514.47 88888.00 2016-10-16 07:24:47.905 290 11792.56 218.16 52514.51 88888.00 2016-10-16 07:24:48.405 290 11792.52 218.15 52514.52 88888.00 2016-10-16 07:24:48.905 290 11792.51 218.14 52514.45 88888.00 2016-10-16 07:24:49.405 290 11792.49 218.17 52514.48 88888.00 2016-10-16 07:24:49.905 290 11792.47 218.22 52514.45 88888.00 2016-10-16 07:24:50.405 290 11792.48 218.25 52514.42 88888.00 2016-10-16 07:24:50.905 290 11792.46 218.22 52514.42 88888.00 2016-10-16 07:24:51.405 290 11792.40 218.28 52514.42 88888.00 2016-10-16 07:24:51.905 290 11792.40 218.29 52514.39 88888.00 2016-10-16 07:24:52.405 290 11792.35 218.29 52514.39 88888.00 2016-10-16 07:24:52.905 290 11792.28 218.28 52514.39 88888.00 2016-10-16 07:24:53.405 290 11792.33 218.26 52514.39 88888.00 2016-10-16 07:24:53.905 290 11792.34 218.29 52514.42 88888.00 2016-10-16 07:24:54.405 290 11792.34 218.29 52514.41 88888.00 2016-10-16 07:24:54.905 290 11792.35 218.29 52514.37 88888.00 2016-10-16 07:24:55.405 290 11792.31 218.34 52514.41 88888.00 2016-10-16 07:24:55.905 290 11792.31 218.34 52514.37 88888.00 2016-10-16 07:24:56.405 290 11792.31 218.37 52514.32 88888.00 2016-10-16 07:24:56.905 290 11792.35 218.38 52514.32 88888.00 2016-10-16 07:24:57.405 290 11792.33 218.37 52514.34 88888.00 2016-10-16 07:24:57.905 290 11792.27 218.39 52514.37 88888.00 2016-10-16 07:24:58.405 290 11792.25 218.42 52514.41 88888.00 2016-10-16 07:24:58.905 290 11792.26 218.37 52514.39 88888.00 2016-10-16 07:24:59.405 290 11792.27 218.36 52514.36 88888.00 2016-10-16 07:24:59.905 290 11792.27 218.35 52514.36 88888.00 2016-10-16 07:25:00.405 290 11792.25 218.33 52514.42 88888.00 2016-10-16 07:25:00.905 290 11792.21 218.36 52514.44 88888.00 2016-10-16 07:25:01.405 290 11792.20 218.38 52514.42 88888.00 2016-10-16 07:25:01.905 290 11792.20 218.34 52514.37 88888.00 2016-10-16 07:25:02.405 290 11792.17 218.32 52514.35 88888.00 2016-10-16 07:25:02.905 290 11792.19 218.35 52514.32 88888.00 2016-10-16 07:25:03.405 290 11792.21 218.28 52514.32 88888.00 2016-10-16 07:25:03.905 290 11792.20 218.24 52514.30 88888.00 2016-10-16 07:25:04.405 290 11792.19 218.29 52514.30 88888.00 2016-10-16 07:25:04.905 290 11792.14 218.32 52514.34 88888.00 2016-10-16 07:25:05.405 290 11792.11 218.33 52514.30 88888.00 2016-10-16 07:25:05.905 290 11792.10 218.35 52514.30 88888.00 2016-10-16 07:25:06.405 290 11792.14 218.34 52514.35 88888.00 2016-10-16 07:25:06.905 290 11792.19 218.33 52514.33 88888.00 2016-10-16 07:25:07.405 290 11792.19 218.34 52514.34 88888.00 2016-10-16 07:25:07.905 290 11792.19 218.37 52514.36 88888.00 2016-10-16 07:25:08.405 290 11792.18 218.37 52514.32 88888.00 2016-10-16 07:25:08.905 290 11792.18 218.42 52514.29 88888.00 2016-10-16 07:25:09.405 290 11792.20 218.43 52514.30 88888.00 2016-10-16 07:25:09.905 290 11792.21 218.36 52514.27 88888.00 2016-10-16 07:25:10.405 290 11792.22 218.32 52514.25 88888.00 2016-10-16 07:25:10.905 290 11792.23 218.34 52514.27 88888.00 2016-10-16 07:25:11.405 290 11792.22 218.37 52514.24 88888.00 2016-10-16 07:25:11.905 290 11792.20 218.36 52514.23 88888.00 2016-10-16 07:25:12.405 290 11792.18 218.36 52514.20 88888.00 2016-10-16 07:25:12.905 290 11792.17 218.41 52514.19 88888.00 2016-10-16 07:25:13.405 290 11792.12 218.41 52514.18 88888.00 2016-10-16 07:25:13.905 290 11792.16 218.38 52514.18 88888.00 2016-10-16 07:25:14.405 290 11792.17 218.39 52514.20 88888.00 2016-10-16 07:25:14.905 290 11792.13 218.43 52514.24 88888.00 2016-10-16 07:25:15.405 290 11792.09 218.44 52514.26 88888.00 2016-10-16 07:25:15.905 290 11792.08 218.41 52514.25 88888.00 2016-10-16 07:25:16.405 290 11792.02 218.44 52514.27 88888.00 2016-10-16 07:25:16.905 290 11792.00 218.47 52514.28 88888.00 2016-10-16 07:25:17.405 290 11791.99 218.51 52514.27 88888.00 2016-10-16 07:25:17.905 290 11791.96 218.53 52514.27 88888.00 2016-10-16 07:25:18.405 290 11791.92 218.53 52514.24 88888.00 2016-10-16 07:25:18.905 290 11791.93 218.54 52514.23 88888.00 2016-10-16 07:25:19.405 290 11791.93 218.54 52514.27 88888.00 2016-10-16 07:25:19.905 290 11791.90 218.57 52514.29 88888.00 2016-10-16 07:25:20.405 290 11791.93 218.57 52514.29 88888.00 2016-10-16 07:25:20.905 290 11791.96 218.59 52514.27 88888.00 2016-10-16 07:25:21.405 290 11791.94 218.62 52514.27 88888.00 2016-10-16 07:25:21.905 290 11791.94 218.63 52514.29 88888.00 2016-10-16 07:25:22.405 290 11791.95 218.65 52514.30 88888.00 2016-10-16 07:25:22.905 290 11791.91 218.66 52514.27 88888.00 2016-10-16 07:25:23.405 290 11791.95 218.64 52514.26 88888.00 2016-10-16 07:25:23.905 290 11791.99 218.63 52514.27 88888.00 2016-10-16 07:25:24.405 290 11792.00 218.65 52514.26 88888.00 2016-10-16 07:25:24.905 290 11791.99 218.63 52514.27 88888.00 2016-10-16 07:25:25.405 290 11792.00 218.63 52514.26 88888.00 2016-10-16 07:25:25.905 290 11792.05 218.64 52514.23 88888.00 2016-10-16 07:25:26.405 290 11792.10 218.65 52514.20 88888.00 2016-10-16 07:25:26.905 290 11792.11 218.66 52514.19 88888.00 2016-10-16 07:25:27.405 290 11792.09 218.67 52514.20 88888.00 2016-10-16 07:25:27.905 290 11792.07 218.68 52514.24 88888.00 2016-10-16 07:25:28.405 290 11792.02 218.70 52514.25 88888.00 2016-10-16 07:25:28.905 290 11792.03 218.73 52514.27 88888.00 2016-10-16 07:25:29.405 290 11791.96 218.68 52514.30 88888.00 2016-10-16 07:25:29.905 290 11791.95 218.75 52514.30 88888.00 2016-10-16 07:25:30.405 290 11791.96 218.75 52514.24 88888.00 2016-10-16 07:25:30.905 290 11792.04 218.77 52514.20 88888.00 2016-10-16 07:25:31.405 290 11792.05 218.77 52514.20 88888.00 2016-10-16 07:25:31.905 290 11792.03 218.77 52514.18 88888.00 2016-10-16 07:25:32.405 290 11792.04 218.78 52514.18 88888.00 2016-10-16 07:25:32.905 290 11791.96 218.83 52514.15 88888.00 2016-10-16 07:25:33.405 290 11791.94 218.84 52514.20 88888.00 2016-10-16 07:25:33.905 290 11791.93 218.84 52514.19 88888.00 2016-10-16 07:25:34.405 290 11791.95 218.90 52514.18 88888.00 2016-10-16 07:25:34.905 290 11791.88 218.87 52514.20 88888.00 2016-10-16 07:25:35.405 290 11791.82 218.90 52514.24 88888.00 2016-10-16 07:25:35.905 290 11791.83 218.90 52514.26 88888.00 2016-10-16 07:25:36.405 290 11791.87 218.91 52514.24 88888.00 2016-10-16 07:25:36.905 290 11791.84 218.91 52514.25 88888.00 2016-10-16 07:25:37.405 290 11791.85 218.93 52514.25 88888.00 2016-10-16 07:25:37.905 290 11791.87 218.98 52514.24 88888.00 2016-10-16 07:25:38.405 290 11791.84 218.98 52514.21 88888.00 2016-10-16 07:25:38.905 290 11791.83 218.98 52514.20 88888.00 2016-10-16 07:25:39.405 290 11791.84 219.00 52514.19 88888.00 2016-10-16 07:25:39.905 290 11791.83 218.98 52514.19 88888.00 2016-10-16 07:25:40.405 290 11791.83 218.98 52514.23 88888.00 2016-10-16 07:25:40.905 290 11791.79 218.98 52514.23 88888.00 2016-10-16 07:25:41.405 290 11791.78 219.00 52514.20 88888.00 2016-10-16 07:25:41.905 290 11791.85 219.01 52514.20 88888.00 2016-10-16 07:25:42.405 290 11791.98 219.02 52514.15 88888.00 2016-10-16 07:25:42.905 290 11792.05 219.01 52514.10 88888.00 2016-10-16 07:25:43.405 290 11792.09 219.02 52514.09 88888.00 2016-10-16 07:25:43.905 290 11792.10 219.01 52514.09 88888.00 2016-10-16 07:25:44.405 290 11792.16 219.02 52514.04 88888.00 2016-10-16 07:25:44.905 290 11792.18 219.02 52514.02 88888.00 2016-10-16 07:25:45.405 290 11792.18 219.04 52514.00 88888.00 2016-10-16 07:25:45.905 290 11792.14 219.01 52514.02 88888.00 2016-10-16 07:25:46.405 290 11792.14 219.00 52514.01 88888.00 2016-10-16 07:25:46.905 290 11792.18 218.97 52513.99 88888.00 2016-10-16 07:25:47.405 290 11792.21 218.96 52514.00 88888.00 2016-10-16 07:25:47.905 290 11792.26 218.97 52514.00 88888.00 2016-10-16 07:25:48.405 290 11792.19 219.01 52514.07 88888.00 2016-10-16 07:25:48.905 290 11792.19 219.01 52514.01 88888.00 2016-10-16 07:25:49.405 290 11792.14 219.04 52514.06 88888.00 2016-10-16 07:25:49.905 290 11792.09 219.01 52514.06 88888.00 2016-10-16 07:25:50.405 290 11792.08 218.98 52514.07 88888.00 2016-10-16 07:25:50.905 290 11792.09 219.00 52514.12 88888.00 2016-10-16 07:25:51.405 290 11792.13 219.03 52514.12 88888.00 2016-10-16 07:25:51.905 290 11792.16 219.04 52514.09 88888.00 2016-10-16 07:25:52.405 290 11792.18 219.01 52514.09 88888.00 2016-10-16 07:25:52.905 290 11792.16 218.98 52514.08 88888.00 2016-10-16 07:25:53.405 290 11792.16 218.98 52514.07 88888.00 2016-10-16 07:25:53.905 290 11792.20 218.96 52514.03 88888.00 2016-10-16 07:25:54.405 290 11792.20 219.01 52514.00 88888.00 2016-10-16 07:25:54.905 290 11792.22 219.01 52513.98 88888.00 2016-10-16 07:25:55.405 290 11792.21 219.01 52514.00 88888.00 2016-10-16 07:25:55.905 290 11792.19 219.04 52514.02 88888.00 2016-10-16 07:25:56.405 290 11792.21 219.02 52514.00 88888.00 2016-10-16 07:25:56.905 290 11792.19 218.98 52513.98 88888.00 2016-10-16 07:25:57.405 290 11792.16 219.00 52513.99 88888.00 2016-10-16 07:25:57.905 290 11792.16 218.97 52513.99 88888.00 2016-10-16 07:25:58.405 290 11792.18 218.98 52513.97 88888.00 2016-10-16 07:25:58.905 290 11792.18 218.95 52513.95 88888.00 2016-10-16 07:25:59.405 290 11792.17 218.93 52513.94 88888.00 2016-10-16 07:25:59.905 290 11792.16 218.93 52513.93 88888.00 2016-10-16 07:26:00.405 290 11792.14 218.88 52513.95 88888.00 2016-10-16 07:26:00.905 290 11792.17 218.88 52513.97 88888.00 2016-10-16 07:26:01.405 290 11792.14 218.91 52513.97 88888.00 2016-10-16 07:26:01.905 290 11792.21 218.90 52513.93 88888.00 2016-10-16 07:26:02.405 290 11792.27 218.86 52513.91 88888.00 2016-10-16 07:26:02.905 290 11792.29 218.84 52513.90 88888.00 2016-10-16 07:26:03.405 290 11792.26 218.86 52513.93 88888.00 2016-10-16 07:26:03.905 290 11792.23 218.84 52513.95 88888.00 2016-10-16 07:26:04.405 290 11792.23 218.84 52513.95 88888.00 2016-10-16 07:26:04.905 290 11792.25 218.86 52513.94 88888.00 2016-10-16 07:26:05.405 290 11792.21 218.86 52513.94 88888.00 2016-10-16 07:26:05.905 290 11792.19 218.84 52513.94 88888.00 2016-10-16 07:26:06.405 290 11792.18 218.78 52513.94 88888.00 2016-10-16 07:26:06.905 290 11792.16 218.80 52513.97 88888.00 2016-10-16 07:26:07.405 290 11792.14 218.83 52513.97 88888.00 2016-10-16 07:26:07.905 290 11792.14 218.85 52513.98 88888.00 2016-10-16 07:26:08.405 290 11792.14 218.82 52514.00 88888.00 2016-10-16 07:26:08.905 290 11792.17 218.82 52513.98 88888.00 2016-10-16 07:26:09.405 290 11792.14 218.83 52513.99 88888.00 2016-10-16 07:26:09.905 290 11792.17 218.84 52513.94 88888.00 2016-10-16 07:26:10.405 290 11792.16 218.84 52513.86 88888.00 2016-10-16 07:26:10.905 290 11792.13 218.85 52513.86 88888.00 2016-10-16 07:26:11.405 290 11792.12 218.82 52513.86 88888.00 2016-10-16 07:26:11.905 290 11792.10 218.85 52513.85 88888.00 2016-10-16 07:26:12.405 290 11792.08 218.86 52513.86 88888.00 2016-10-16 07:26:12.905 290 11792.01 218.84 52513.88 88888.00 2016-10-16 07:26:13.405 290 11792.01 218.83 52513.85 88888.00 2016-10-16 07:26:13.905 290 11791.99 218.84 52513.85 88888.00 2016-10-16 07:26:14.405 290 11791.93 218.85 52513.86 88888.00 2016-10-16 07:26:14.905 290 11791.92 218.85 52513.84 88888.00 2016-10-16 07:26:15.405 290 11791.92 218.87 52513.83 88888.00 2016-10-16 07:26:15.905 290 11791.91 218.86 52513.85 88888.00 2016-10-16 07:26:16.405 290 11791.84 218.82 52513.91 88888.00 2016-10-16 07:26:16.905 290 11791.76 218.83 52513.91 88888.00 2016-10-16 07:26:17.405 290 11791.73 218.85 52513.91 88888.00 2016-10-16 07:26:17.905 290 11791.73 218.88 52513.91 88888.00 2016-10-16 07:26:18.405 290 11791.74 218.85 52513.91 88888.00 2016-10-16 07:26:18.905 290 11791.68 218.87 52513.93 88888.00 2016-10-16 07:26:19.405 290 11791.63 218.94 52513.97 88888.00 2016-10-16 07:26:19.905 290 11791.61 218.93 52513.95 88888.00 2016-10-16 07:26:20.405 290 11791.60 218.95 52513.97 88888.00 2016-10-16 07:26:20.905 290 11791.49 218.96 52514.07 88888.00 2016-10-16 07:26:21.405 290 11791.19 219.03 52514.23 88888.00 2016-10-16 07:26:21.905 290 11791.08 219.05 52514.25 88888.00 2016-10-16 07:26:22.406 290 11791.06 219.04 52514.25 88888.00 2016-10-16 07:26:22.906 290 11791.19 219.03 52514.17 88888.00 2016-10-16 07:26:23.406 290 11791.21 219.05 52514.10 88888.00 2016-10-16 07:26:23.906 290 11791.17 219.06 52514.08 88888.00 2016-10-16 07:26:24.406 290 11791.16 219.10 52514.08 88888.00 2016-10-16 07:26:24.906 290 11791.21 219.14 52514.03 88888.00 2016-10-16 07:26:25.406 290 11791.20 219.17 52514.09 88888.00 2016-10-16 07:26:25.906 290 11791.16 219.20 52514.12 88888.00 2016-10-16 07:26:26.406 290 11791.15 219.21 52514.11 88888.00 2016-10-16 07:26:26.906 290 11791.13 219.23 52514.11 88888.00 2016-10-16 07:26:27.406 290 11791.15 219.26 52514.11 88888.00 2016-10-16 07:26:27.906 290 11791.13 219.30 52514.13 88888.00 2016-10-16 07:26:28.406 290 11791.15 219.39 52514.15 88888.00 2016-10-16 07:26:28.906 290 11791.15 219.38 52514.12 88888.00 2016-10-16 07:26:29.406 290 11791.17 219.38 52514.13 88888.00 2016-10-16 07:26:29.906 290 11791.16 219.41 52514.19 88888.00 2016-10-16 07:26:30.406 290 11791.13 219.45 52514.25 88888.00 2016-10-16 07:26:30.906 290 11791.11 219.49 52514.27 88888.00 2016-10-16 07:26:31.406 290 11791.12 219.48 52514.23 88888.00 2016-10-16 07:26:31.906 290 11791.12 219.49 52514.21 88888.00 2016-10-16 07:26:32.406 290 11791.09 219.51 52514.18 88888.00 2016-10-16 07:26:32.906 290 11791.12 219.53 52514.21 88888.00 2016-10-16 07:26:33.406 290 11791.16 219.51 52514.21 88888.00 2016-10-16 07:26:33.906 290 11791.19 219.53 52514.17 88888.00 2016-10-16 07:26:34.406 290 11791.19 219.58 52514.17 88888.00 2016-10-16 07:26:34.906 290 11791.24 219.59 52514.15 88888.00 2016-10-16 07:26:35.406 290 11791.33 219.58 52514.08 88888.00 2016-10-16 07:26:35.906 290 11791.37 219.61 52514.10 88888.00 2016-10-16 07:26:36.406 290 11791.37 219.59 52514.11 88888.00 2016-10-16 07:26:36.906 290 11791.37 219.60 52514.07 88888.00 2016-10-16 07:26:37.406 290 11791.40 219.60 52514.04 88888.00 2016-10-16 07:26:37.906 290 11791.42 219.55 52514.07 88888.00 2016-10-16 07:26:38.406 290 11791.47 219.54 52514.07 88888.00 2016-10-16 07:26:38.906 290 11791.51 219.56 52514.04 88888.00 2016-10-16 07:26:39.406 290 11791.55 219.58 52514.03 88888.00 2016-10-16 07:26:39.906 290 11791.56 219.59 52514.02 88888.00 2016-10-16 07:26:40.406 290 11791.55 219.59 52514.04 88888.00 2016-10-16 07:26:40.906 290 11791.58 219.58 52514.04 88888.00 2016-10-16 07:26:41.406 290 11791.60 219.54 52514.04 88888.00 2016-10-16 07:26:41.906 290 11791.60 219.55 52514.06 88888.00 2016-10-16 07:26:42.406 290 11791.60 219.54 52514.07 88888.00 2016-10-16 07:26:42.906 290 11791.59 219.51 52514.10 88888.00 2016-10-16 07:26:43.406 290 11791.60 219.52 52514.15 88888.00 2016-10-16 07:26:43.906 290 11791.69 219.49 52514.15 88888.00 2016-10-16 07:26:44.406 290 11791.74 219.46 52514.13 88888.00 2016-10-16 07:26:44.906 290 11791.78 219.46 52514.10 88888.00 2016-10-16 07:26:45.406 290 11791.73 219.45 52514.12 88888.00 2016-10-16 07:26:45.906 290 11791.75 219.48 52514.12 88888.00 2016-10-16 07:26:46.406 290 11791.77 219.49 52514.13 88888.00 2016-10-16 07:26:46.906 290 11791.82 219.45 52514.16 88888.00 2016-10-16 07:26:47.406 290 11791.87 219.40 52514.13 88888.00 2016-10-16 07:26:47.906 290 11791.90 219.39 52514.09 88888.00 2016-10-16 07:26:48.406 290 11791.96 219.41 52514.09 88888.00 2016-10-16 07:26:48.906 290 11791.96 219.39 52514.12 88888.00 2016-10-16 07:26:49.406 290 11791.95 219.42 52514.10 88888.00 2016-10-16 07:26:49.906 290 11791.96 219.41 52514.11 88888.00 2016-10-16 07:26:50.406 290 11792.00 219.40 52514.08 88888.00 2016-10-16 07:26:50.906 290 11791.96 219.45 52514.09 88888.00 2016-10-16 07:26:51.406 290 11791.99 219.48 52514.06 88888.00 2016-10-16 07:26:51.906 290 11791.98 219.44 52514.08 88888.00 2016-10-16 07:26:52.406 290 11792.05 219.46 52514.01 88888.00 2016-10-16 07:26:52.906 290 11792.07 219.44 52514.01 88888.00 2016-10-16 07:26:53.406 290 11792.04 219.45 52514.03 88888.00 2016-10-16 07:26:53.906 290 11791.99 219.50 52514.03 88888.00 2016-10-16 07:26:54.406 290 11791.99 219.44 52514.01 88888.00 2016-10-16 07:26:54.906 290 11792.03 219.43 52514.01 88888.00 2016-10-16 07:26:55.406 290 11792.13 219.43 52513.95 88888.00 2016-10-16 07:26:55.906 290 11792.19 219.44 52513.90 88888.00 2016-10-16 07:26:56.406 290 11792.16 219.42 52513.93 88888.00 2016-10-16 07:26:56.906 290 11792.17 219.41 52513.97 88888.00 2016-10-16 07:26:57.406 290 11792.17 219.44 52513.97 88888.00 2016-10-16 07:26:57.906 290 11792.14 219.46 52513.98 88888.00 2016-10-16 07:26:58.406 290 11792.14 219.49 52513.97 88888.00 2016-10-16 07:26:58.906 290 11792.14 219.48 52513.99 88888.00 2016-10-16 07:26:59.406 290 11792.11 219.48 52514.00 88888.00 2016-10-16 07:26:59.906 290 11792.11 219.48 52514.02 88888.00 2016-10-16 07:27:00.406 290 11792.14 219.43 52514.01 88888.00 2016-10-16 07:27:00.906 290 11792.21 219.45 52514.01 88888.00 2016-10-16 07:27:01.406 290 11792.21 219.45 52513.99 88888.00 2016-10-16 07:27:01.906 290 11792.14 219.42 52513.98 88888.00 2016-10-16 07:27:02.406 290 11792.17 219.42 52513.92 88888.00 2016-10-16 07:27:02.906 290 11792.22 219.44 52513.90 88888.00 2016-10-16 07:27:03.406 290 11792.26 219.51 52513.90 88888.00 2016-10-16 07:27:03.906 290 11792.26 219.48 52513.88 88888.00 2016-10-16 07:27:04.406 290 11792.27 219.49 52513.89 88888.00 2016-10-16 07:27:04.906 290 11792.28 219.44 52513.91 88888.00 2016-10-16 07:27:05.406 290 11792.28 219.43 52513.91 88888.00 2016-10-16 07:27:05.906 290 11792.26 219.45 52513.89 88888.00 2016-10-16 07:27:06.406 290 11792.23 219.43 52513.91 88888.00 2016-10-16 07:27:06.906 290 11792.20 219.42 52513.92 88888.00 2016-10-16 07:27:07.406 290 11792.19 219.40 52513.94 88888.00 2016-10-16 07:27:07.906 290 11792.22 219.40 52514.01 88888.00 2016-10-16 07:27:08.406 290 11792.28 219.39 52514.00 88888.00 2016-10-16 07:27:08.906 290 11792.27 219.38 52514.01 88888.00 2016-10-16 07:27:09.406 290 11792.25 219.34 52514.07 88888.00 2016-10-16 07:27:09.906 290 11792.18 219.36 52514.10 88888.00 2016-10-16 07:27:10.406 290 11792.13 219.35 52514.07 88888.00 2016-10-16 07:27:10.906 290 11792.18 219.39 52514.03 88888.00 2016-10-16 07:27:11.406 290 11792.19 219.38 52514.00 88888.00 2016-10-16 07:27:11.906 290 11792.23 219.35 52513.97 88888.00 2016-10-16 07:27:12.406 290 11792.25 219.33 52513.93 88888.00 2016-10-16 07:27:12.906 290 11792.21 219.36 52513.94 88888.00 2016-10-16 07:27:13.406 290 11792.19 219.36 52513.98 88888.00 2016-10-16 07:27:13.906 290 11792.17 219.35 52513.99 88888.00 2016-10-16 07:27:14.406 290 11792.23 219.38 52513.97 88888.00 2016-10-16 07:27:14.906 290 11792.26 219.39 52513.98 88888.00 2016-10-16 07:27:15.406 290 11792.26 219.40 52513.98 88888.00 2016-10-16 07:27:15.906 290 11792.26 219.39 52513.97 88888.00 2016-10-16 07:27:16.406 290 11792.26 219.39 52513.95 88888.00 2016-10-16 07:27:16.906 290 11792.31 219.40 52513.95 88888.00 2016-10-16 07:27:17.406 290 11792.29 219.38 52513.93 88888.00 2016-10-16 07:27:17.906 290 11792.28 219.39 52513.93 88888.00 2016-10-16 07:27:18.406 290 11792.34 219.40 52513.91 88888.00 2016-10-16 07:27:18.906 290 11792.38 219.40 52513.89 88888.00 2016-10-16 07:27:19.406 290 11792.40 219.36 52513.89 88888.00 2016-10-16 07:27:19.906 290 11792.35 219.36 52513.90 88888.00 2016-10-16 07:27:20.406 290 11792.34 219.35 52513.90 88888.00 2016-10-16 07:27:20.906 290 11792.35 219.34 52513.85 88888.00 2016-10-16 07:27:21.406 290 11792.31 219.36 52513.85 88888.00 2016-10-16 07:27:21.906 290 11792.31 219.35 52513.90 88888.00 2016-10-16 07:27:22.406 290 11792.33 219.35 52513.89 88888.00 2016-10-16 07:27:22.906 290 11792.31 219.35 52513.88 88888.00 2016-10-16 07:27:23.406 290 11792.28 219.36 52513.85 88888.00 2016-10-16 07:27:23.906 290 11792.25 219.36 52513.89 88888.00 2016-10-16 07:27:24.406 290 11792.19 219.33 52513.95 88888.00 2016-10-16 07:27:24.906 290 11792.11 219.33 52514.02 88888.00 2016-10-16 07:27:25.406 290 11792.03 219.34 52514.09 88888.00 2016-10-16 07:27:25.906 290 11792.03 219.36 52514.06 88888.00 2016-10-16 07:27:26.406 290 11791.99 219.33 52514.07 88888.00 2016-10-16 07:27:26.906 290 11791.99 219.35 52514.10 88888.00 2016-10-16 07:27:27.406 290 11791.94 219.38 52514.11 88888.00 2016-10-16 07:27:27.906 290 11791.87 219.38 52514.03 88888.00 2016-10-16 07:27:28.406 290 11791.78 219.41 52514.02 88888.00 2016-10-16 07:27:28.906 290 11791.55 219.44 52514.17 88888.00 2016-10-16 07:27:29.406 290 11791.44 219.42 52514.18 88888.00 2016-10-16 07:27:29.906 290 11791.43 219.43 52514.15 88888.00 2016-10-16 07:27:30.406 290 11791.42 219.41 52514.13 88888.00 2016-10-16 07:27:30.906 290 11791.43 219.41 52514.15 88888.00 2016-10-16 07:27:31.406 290 11791.42 219.38 52514.23 88888.00 2016-10-16 07:27:31.906 290 11791.42 219.40 52514.27 88888.00 2016-10-16 07:27:32.406 290 11791.42 219.44 52514.26 88888.00 2016-10-16 07:27:32.906 290 11791.43 219.40 52514.27 88888.00 2016-10-16 07:27:33.406 290 11791.44 219.43 52514.28 88888.00 2016-10-16 07:27:33.906 290 11791.50 219.42 52514.27 88888.00 2016-10-16 07:27:34.406 290 11791.47 219.45 52514.26 88888.00 2016-10-16 07:27:34.906 290 11791.44 219.46 52514.26 88888.00 2016-10-16 07:27:35.406 290 11791.42 219.50 52514.29 88888.00 2016-10-16 07:27:35.906 290 11791.50 219.46 52514.26 88888.00 2016-10-16 07:27:36.406 290 11791.66 219.42 52514.13 88888.00 2016-10-16 07:27:36.906 290 11791.70 219.43 52514.11 88888.00 2016-10-16 07:27:37.406 290 11791.73 219.43 52514.10 88888.00 2016-10-16 07:27:37.906 290 11791.73 219.42 52514.15 88888.00 2016-10-16 07:27:38.406 290 11791.69 219.44 52514.16 88888.00 2016-10-16 07:27:38.906 290 11791.69 219.46 52514.18 88888.00 2016-10-16 07:27:39.406 290 11791.65 219.46 52514.20 88888.00 2016-10-16 07:27:39.906 290 11791.65 219.48 52514.20 88888.00 2016-10-16 07:27:40.406 290 11791.64 219.48 52514.23 88888.00 2016-10-16 07:27:40.906 290 11791.57 219.46 52514.23 88888.00 2016-10-16 07:27:41.406 290 11791.63 219.49 52514.17 88888.00 2016-10-16 07:27:41.906 290 11791.65 219.46 52514.18 88888.00 2016-10-16 07:27:42.406 290 11791.64 219.49 52514.21 88888.00 2016-10-16 07:27:42.906 290 11791.70 219.51 52514.19 88888.00 2016-10-16 07:27:43.406 290 11791.76 219.56 52514.17 88888.00 2016-10-16 07:27:43.906 290 11791.81 219.54 52514.13 88888.00 2016-10-16 07:27:44.406 290 11791.82 219.48 52514.11 88888.00 2016-10-16 07:27:44.906 290 11791.88 219.50 52514.08 88888.00 2016-10-16 07:27:45.406 290 11791.92 219.52 52514.06 88888.00 2016-10-16 07:27:45.906 290 11791.94 219.51 52514.06 88888.00 2016-10-16 07:27:46.406 290 11791.96 219.49 52514.03 88888.00 2016-10-16 07:27:46.906 290 11792.01 219.46 52514.03 88888.00 2016-10-16 07:27:47.406 290 11792.05 219.48 52514.06 88888.00 2016-10-16 07:27:47.906 290 11792.07 219.45 52514.06 88888.00 2016-10-16 07:27:48.406 290 11792.05 219.46 52514.09 88888.00 2016-10-16 07:27:48.906 290 11792.10 219.45 52514.08 88888.00 2016-10-16 07:27:49.406 290 11792.14 219.42 52514.08 88888.00 2016-10-16 07:27:49.906 290 11792.17 219.40 52514.07 88888.00 2016-10-16 07:27:50.406 290 11792.20 219.38 52514.04 88888.00 2016-10-16 07:27:50.906 290 11792.20 219.40 52514.06 88888.00 2016-10-16 07:27:51.406 290 11792.25 219.43 52514.04 88888.00 2016-10-16 07:27:51.906 290 11792.29 219.40 52514.02 88888.00 2016-10-16 07:27:52.406 290 11792.29 219.42 52514.04 88888.00 2016-10-16 07:27:52.906 290 11792.29 219.44 52514.08 88888.00 2016-10-16 07:27:53.406 290 11792.30 219.40 52514.10 88888.00 2016-10-16 07:27:53.906 290 11792.33 219.43 52514.11 88888.00 2016-10-16 07:27:54.406 290 11792.33 219.48 52514.12 88888.00 2016-10-16 07:27:54.906 290 11792.35 219.43 52514.11 88888.00 2016-10-16 07:27:55.406 290 11792.31 219.43 52514.13 88888.00 2016-10-16 07:27:55.906 290 11792.29 219.45 52514.13 88888.00 2016-10-16 07:27:56.406 290 11792.28 219.43 52514.09 88888.00 2016-10-16 07:27:56.906 290 11792.30 219.41 52514.07 88888.00 2016-10-16 07:27:57.406 290 11792.31 219.41 52514.04 88888.00 2016-10-16 07:27:57.906 290 11792.38 219.40 52514.06 88888.00 2016-10-16 07:27:58.406 290 11792.46 219.36 52514.00 88888.00 2016-10-16 07:27:58.906 290 11792.42 219.34 52514.00 88888.00 2016-10-16 07:27:59.406 290 11792.36 219.32 52514.04 88888.00 2016-10-16 07:27:59.906 290 11792.30 219.32 52514.11 88888.00 2016-10-16 07:28:00.406 290 11792.22 219.26 52514.23 88888.00 2016-10-16 07:28:00.906 290 11792.25 219.27 52514.25 88888.00 2016-10-16 07:28:01.406 290 11792.33 219.29 52514.25 88888.00 2016-10-16 07:28:01.906 290 11792.34 219.30 52514.27 88888.00 2016-10-16 07:28:02.406 290 11792.29 219.27 52514.29 88888.00 2016-10-16 07:28:02.906 290 11792.23 219.24 52514.33 88888.00 2016-10-16 07:28:03.406 290 11792.23 219.24 52514.35 88888.00 2016-10-16 07:28:03.906 290 11792.27 219.24 52514.36 88888.00 2016-10-16 07:28:04.406 290 11792.28 219.30 52514.35 88888.00 2016-10-16 07:28:04.906 290 11792.40 219.30 52514.30 88888.00 2016-10-16 07:28:05.406 290 11792.57 219.24 52514.17 88888.00 2016-10-16 07:28:05.906 290 11792.63 219.20 52514.13 88888.00 2016-10-16 07:28:06.406 290 11792.66 219.15 52514.15 88888.00 2016-10-16 07:28:06.906 290 11792.65 219.19 52514.15 88888.00 2016-10-16 07:28:07.406 290 11792.65 219.23 52514.15 88888.00 2016-10-16 07:28:07.906 290 11792.72 219.23 52514.16 88888.00 2016-10-16 07:28:08.406 290 11792.71 219.22 52514.19 88888.00 2016-10-16 07:28:08.906 290 11792.71 219.16 52514.17 88888.00 2016-10-16 07:28:09.406 290 11792.72 219.17 52514.17 88888.00 2016-10-16 07:28:09.906 290 11792.77 219.19 52514.13 88888.00 2016-10-16 07:28:10.406 290 11792.82 219.17 52514.11 88888.00 2016-10-16 07:28:10.906 290 11792.81 219.15 52514.10 88888.00 2016-10-16 07:28:11.406 290 11792.80 219.17 52514.15 88888.00 2016-10-16 07:28:11.906 290 11792.80 219.20 52514.16 88888.00 2016-10-16 07:28:12.406 290 11792.83 219.20 52514.16 88888.00 2016-10-16 07:28:12.906 290 11792.88 219.14 52514.18 88888.00 2016-10-16 07:28:13.406 290 11792.90 219.14 52514.19 88888.00 2016-10-16 07:28:13.906 290 11792.84 219.12 52514.17 88888.00 2016-10-16 07:28:14.406 290 11792.81 219.11 52514.19 88888.00 2016-10-16 07:28:14.906 290 11792.81 219.11 52514.19 88888.00 2016-10-16 07:28:15.406 290 11792.82 219.11 52514.16 88888.00 2016-10-16 07:28:15.906 290 11792.81 219.07 52514.13 88888.00 2016-10-16 07:28:16.406 290 11792.80 219.04 52514.15 88888.00 2016-10-16 07:28:16.906 290 11792.66 219.02 52514.21 88888.00 2016-10-16 07:28:17.406 290 11792.45 219.02 52514.35 88888.00 2016-10-16 07:28:17.906 290 11792.44 218.98 52514.37 88888.00 2016-10-16 07:28:18.406 290 11792.40 218.97 52514.41 88888.00 2016-10-16 07:28:18.906 290 11792.39 218.98 52514.42 88888.00 2016-10-16 07:28:19.406 290 11792.43 219.00 52514.37 88888.00 2016-10-16 07:28:19.906 290 11792.47 219.02 52514.39 88888.00 2016-10-16 07:28:20.406 290 11792.42 219.00 52514.38 88888.00 2016-10-16 07:28:20.906 290 11792.40 218.95 52514.37 88888.00 2016-10-16 07:28:21.406 290 11792.42 218.91 52514.37 88888.00 2016-10-16 07:28:21.906 290 11792.40 218.90 52514.39 88888.00 2016-10-16 07:28:22.406 290 11792.43 218.87 52514.39 88888.00 2016-10-16 07:28:22.906 290 11792.45 218.83 52514.38 88888.00 2016-10-16 07:28:23.406 290 11792.42 218.84 52514.44 88888.00 2016-10-16 07:28:23.906 290 11792.39 218.87 52514.45 88888.00 2016-10-16 07:28:24.406 290 11792.51 218.87 52514.39 88888.00 2016-10-16 07:28:24.906 290 11792.77 218.83 52514.20 88888.00 2016-10-16 07:28:25.406 290 11792.84 218.81 52514.15 88888.00 2016-10-16 07:28:25.906 290 11792.80 218.78 52514.17 88888.00 2016-10-16 07:28:26.406 290 11792.78 218.76 52514.17 88888.00 2016-10-16 07:28:26.906 290 11792.79 218.72 52514.15 88888.00 2016-10-16 07:28:27.406 290 11792.77 218.74 52514.18 88888.00 2016-10-16 07:28:27.906 290 11792.75 218.75 52514.16 88888.00 2016-10-16 07:28:28.406 290 11792.75 218.72 52514.13 88888.00 2016-10-16 07:28:28.906 290 11792.72 218.70 52514.12 88888.00 2016-10-16 07:28:29.406 290 11792.73 218.66 52514.11 88888.00 2016-10-16 07:28:29.906 290 11792.78 218.62 52514.09 88888.00 2016-10-16 07:28:30.406 290 11792.78 218.64 52514.04 88888.00 2016-10-16 07:28:30.906 290 11792.78 218.59 52514.03 88888.00 2016-10-16 07:28:31.406 290 11792.77 218.61 52514.03 88888.00 2016-10-16 07:28:31.906 290 11792.75 218.62 52514.00 88888.00 2016-10-16 07:28:32.406 290 11792.74 218.61 52514.00 88888.00 2016-10-16 07:28:32.906 290 11792.73 218.58 52514.04 88888.00 2016-10-16 07:28:33.406 290 11792.77 218.54 52514.07 88888.00 2016-10-16 07:28:33.906 290 11792.74 218.51 52514.12 88888.00 2016-10-16 07:28:34.406 290 11792.75 218.49 52514.11 88888.00 2016-10-16 07:28:34.906 290 11792.78 218.48 52514.09 88888.00 2016-10-16 07:28:35.406 290 11792.74 218.48 52514.07 88888.00 2016-10-16 07:28:35.906 290 11792.73 218.52 52514.06 88888.00 2016-10-16 07:28:36.406 290 11792.71 218.48 52514.04 88888.00 2016-10-16 07:28:36.906 290 11792.71 218.45 52514.08 88888.00 2016-10-16 07:28:37.406 290 11792.77 218.42 52514.09 88888.00 2016-10-16 07:28:37.906 290 11792.81 218.39 52514.06 88888.00 2016-10-16 07:28:38.406 290 11792.80 218.38 52514.03 88888.00 2016-10-16 07:28:38.906 290 11792.74 218.39 52514.02 88888.00 2016-10-16 07:28:39.406 290 11792.71 218.36 52514.03 88888.00 2016-10-16 07:28:39.906 290 11792.72 218.35 52514.04 88888.00 2016-10-16 07:28:40.406 290 11792.72 218.36 52514.07 88888.00 2016-10-16 07:28:40.906 290 11792.72 218.35 52514.07 88888.00 2016-10-16 07:28:41.406 290 11792.71 218.32 52514.09 88888.00 2016-10-16 07:28:41.906 290 11792.69 218.35 52514.07 88888.00 2016-10-16 07:28:42.406 290 11792.64 218.36 52514.08 88888.00 2016-10-16 07:28:42.906 290 11792.61 218.37 52514.10 88888.00 2016-10-16 07:28:43.406 290 11792.57 218.36 52514.12 88888.00 2016-10-16 07:28:43.906 290 11792.56 218.35 52514.10 88888.00 2016-10-16 07:28:44.406 290 11792.52 218.32 52514.10 88888.00 2016-10-16 07:28:44.906 290 11792.42 218.33 52514.13 88888.00 2016-10-16 07:28:45.406 290 11792.27 218.30 52514.23 88888.00 2016-10-16 07:28:45.906 290 11792.25 218.30 52514.27 88888.00 2016-10-16 07:28:46.406 290 11792.23 218.29 52514.29 88888.00 2016-10-16 07:28:46.906 290 11792.20 218.30 52514.33 88888.00 2016-10-16 07:28:47.406 290 11792.27 218.30 52514.28 88888.00 2016-10-16 07:28:47.906 290 11792.33 218.30 52514.23 88888.00 2016-10-16 07:28:48.406 290 11792.34 218.30 52514.23 88888.00 2016-10-16 07:28:48.906 290 11792.35 218.32 52514.21 88888.00 2016-10-16 07:28:49.406 290 11792.29 218.27 52514.20 88888.00 2016-10-16 07:28:49.906 290 11792.28 218.27 52514.24 88888.00 2016-10-16 07:28:50.406 290 11792.28 218.26 52514.23 88888.00 2016-10-16 07:28:50.906 290 11792.31 218.29 52514.23 88888.00 2016-10-16 07:28:51.406 290 11792.38 218.33 52514.21 88888.00 2016-10-16 07:28:51.906 290 11792.39 218.34 52514.18 88888.00 2016-10-16 07:28:52.406 290 11792.40 218.32 52514.17 88888.00 2016-10-16 07:28:52.906 290 11792.43 218.29 52514.18 88888.00 2016-10-16 07:28:53.406 290 11792.43 218.29 52514.18 88888.00 2016-10-16 07:28:53.906 290 11792.39 218.26 52514.18 88888.00 2016-10-16 07:28:54.406 290 11792.46 218.24 52514.18 88888.00 2016-10-16 07:28:54.906 290 11792.44 218.22 52514.20 88888.00 2016-10-16 07:28:55.406 290 11792.46 218.22 52514.19 88888.00 2016-10-16 07:28:55.906 290 11792.48 218.22 52514.18 88888.00 2016-10-16 07:28:56.406 290 11792.51 218.15 52514.17 88888.00 2016-10-16 07:28:56.906 290 11792.55 218.17 52514.15 88888.00 2016-10-16 07:28:57.407 290 11792.61 218.18 52514.10 88888.00 2016-10-16 07:28:57.907 290 11792.63 218.17 52514.07 88888.00 2016-10-16 07:28:58.407 290 11792.61 218.14 52514.07 88888.00 2016-10-16 07:28:58.907 290 11792.61 218.12 52514.08 88888.00 2016-10-16 07:28:59.407 290 11792.62 218.12 52514.04 88888.00 2016-10-16 07:28:59.907 290 11792.65 218.13 52514.08 88888.00 2016-10-16 07:29:00.407 290 11792.67 218.10 52514.10 88888.00 2016-10-16 07:29:00.907 290 11792.67 218.06 52514.10 88888.00 2016-10-16 07:29:01.407 290 11792.69 218.06 52514.09 88888.00 2016-10-16 07:29:01.907 290 11792.70 218.04 52514.07 88888.00 2016-10-16 07:29:02.407 290 11792.74 217.97 52514.03 88888.00 2016-10-16 07:29:02.907 290 11792.75 217.96 52514.01 88888.00 2016-10-16 07:29:03.407 290 11792.74 217.94 52514.01 88888.00 2016-10-16 07:29:03.907 290 11792.74 217.90 52514.04 88888.00 2016-10-16 07:29:04.407 290 11792.73 217.87 52514.04 88888.00 2016-10-16 07:29:04.907 290 11792.78 217.88 52514.07 88888.00 2016-10-16 07:29:05.407 290 11792.81 217.90 52514.07 88888.00 2016-10-16 07:29:05.907 290 11792.75 217.90 52514.07 88888.00 2016-10-16 07:29:06.407 290 11792.77 217.94 52514.04 88888.00 2016-10-16 07:29:06.907 290 11792.74 217.93 52514.08 88888.00 2016-10-16 07:29:07.407 290 11792.73 217.87 52514.08 88888.00 2016-10-16 07:29:07.907 290 11792.70 217.87 52514.09 88888.00 2016-10-16 07:29:08.407 290 11792.69 217.87 52514.11 88888.00 2016-10-16 07:29:08.907 290 11792.69 217.88 52514.08 88888.00 2016-10-16 07:29:09.407 290 11792.66 217.93 52514.08 88888.00 2016-10-16 07:29:09.907 290 11792.65 217.94 52514.15 88888.00 2016-10-16 07:29:10.407 290 11792.69 217.90 52514.09 88888.00 2016-10-16 07:29:10.907 290 11792.73 217.93 52514.06 88888.00 2016-10-16 07:29:11.407 290 11792.74 217.95 52514.09 88888.00 2016-10-16 07:29:11.907 290 11792.74 217.91 52514.09 88888.00 2016-10-16 07:29:12.407 290 11792.71 217.94 52514.13 88888.00 2016-10-16 07:29:12.907 290 11792.66 217.95 52514.18 88888.00 2016-10-16 07:29:13.407 290 11792.64 217.97 52514.17 88888.00 2016-10-16 07:29:13.907 290 11792.62 217.95 52514.15 88888.00 2016-10-16 07:29:14.407 290 11792.64 217.94 52514.18 88888.00 2016-10-16 07:29:14.907 290 11792.61 217.98 52514.24 88888.00 2016-10-16 07:29:15.407 290 11792.56 218.01 52514.23 88888.00 2016-10-16 07:29:15.907 290 11792.54 218.04 52514.19 88888.00 2016-10-16 07:29:16.407 290 11792.55 218.00 52514.21 88888.00 2016-10-16 07:29:16.907 290 11792.56 217.99 52514.19 88888.00 2016-10-16 07:29:17.407 290 11792.56 218.04 52514.19 88888.00 2016-10-16 07:29:17.907 290 11792.61 218.03 52514.23 88888.00 2016-10-16 07:29:18.407 290 11792.61 217.99 52514.24 88888.00 2016-10-16 07:29:18.907 290 11792.56 218.06 52514.27 88888.00 2016-10-16 07:29:19.407 290 11792.57 218.08 52514.28 88888.00 2016-10-16 07:29:19.907 290 11792.60 218.07 52514.28 88888.00 2016-10-16 07:29:20.407 290 11792.60 218.00 52514.26 88888.00 2016-10-16 07:29:20.907 290 11792.55 218.01 52514.28 88888.00 2016-10-16 07:29:21.407 290 11792.56 218.04 52514.28 88888.00 2016-10-16 07:29:21.907 290 11792.62 218.07 52514.29 88888.00 2016-10-16 07:29:22.407 290 11792.63 218.08 52514.28 88888.00 2016-10-16 07:29:22.907 290 11792.66 218.05 52514.29 88888.00 2016-10-16 07:29:23.407 290 11792.64 218.03 52514.30 88888.00 2016-10-16 07:29:23.907 290 11792.61 218.03 52514.35 88888.00 2016-10-16 07:29:24.407 290 11792.60 218.04 52514.35 88888.00 2016-10-16 07:29:24.907 290 11792.55 218.00 52514.33 88888.00 2016-10-16 07:29:25.407 290 11792.42 218.03 52514.42 88888.00 2016-10-16 07:29:25.907 290 11792.17 218.07 52514.57 88888.00 2016-10-16 07:29:26.407 290 11792.09 218.12 52514.65 88888.00 2016-10-16 07:29:26.907 290 11792.22 218.08 52514.55 88888.00 2016-10-16 07:29:27.407 290 11792.38 218.06 52514.45 88888.00 2016-10-16 07:29:27.907 290 11792.56 217.99 52514.30 88888.00 2016-10-16 07:29:28.407 290 11792.61 217.99 52514.29 88888.00 2016-10-16 07:29:28.907 290 11792.63 217.98 52514.28 88888.00 2016-10-16 07:29:29.407 290 11792.69 217.96 52514.30 88888.00 2016-10-16 07:29:29.907 290 11792.67 217.97 52514.30 88888.00 2016-10-16 07:29:30.407 290 11792.69 217.94 52514.29 88888.00 2016-10-16 07:29:30.907 290 11792.65 217.91 52514.35 88888.00 2016-10-16 07:29:31.407 290 11792.63 217.96 52514.36 88888.00 2016-10-16 07:29:31.907 290 11792.63 217.94 52514.37 88888.00 2016-10-16 07:29:32.407 290 11792.60 217.94 52514.39 88888.00 2016-10-16 07:29:32.907 290 11792.64 217.96 52514.34 88888.00 2016-10-16 07:29:33.407 290 11792.67 217.99 52514.32 88888.00 2016-10-16 07:29:33.907 290 11792.61 218.01 52514.35 88888.00 2016-10-16 07:29:34.407 290 11792.58 218.03 52514.33 88888.00 2016-10-16 07:29:34.907 290 11792.53 218.04 52514.37 88888.00 2016-10-16 07:29:35.407 290 11792.35 218.05 52514.52 88888.00 2016-10-16 07:29:35.907 290 11792.49 217.99 52514.38 88888.00 2016-10-16 07:29:36.407 290 11792.67 217.99 52514.25 88888.00 2016-10-16 07:29:36.907 290 11792.69 217.99 52514.25 88888.00 2016-10-16 07:29:37.407 290 11792.72 218.00 52514.24 88888.00 2016-10-16 07:29:37.907 290 11792.78 217.99 52514.19 88888.00 2016-10-16 07:29:38.407 290 11792.81 218.00 52514.19 88888.00 2016-10-16 07:29:38.907 290 11792.81 218.01 52514.20 88888.00 2016-10-16 07:29:39.407 290 11792.79 217.99 52514.21 88888.00 2016-10-16 07:29:39.907 290 11792.78 217.99 52514.21 88888.00 2016-10-16 07:29:40.407 290 11792.88 217.97 52514.13 88888.00 2016-10-16 07:29:40.907 290 11792.90 217.96 52514.10 88888.00 2016-10-16 07:29:41.407 290 11792.88 217.97 52514.09 88888.00 2016-10-16 07:29:41.907 290 11792.86 217.98 52514.16 88888.00 2016-10-16 07:29:42.407 290 11792.83 218.03 52514.21 88888.00 2016-10-16 07:29:42.907 290 11792.81 218.04 52514.21 88888.00 2016-10-16 07:29:43.407 290 11792.78 218.04 52514.19 88888.00 2016-10-16 07:29:43.907 290 11792.78 218.01 52514.17 88888.00 2016-10-16 07:29:44.407 290 11792.79 218.07 52514.21 88888.00 2016-10-16 07:29:44.907 290 11792.80 218.01 52514.23 88888.00 2016-10-16 07:29:45.407 290 11792.86 217.98 52514.18 88888.00 2016-10-16 07:29:45.907 290 11792.86 217.99 52514.10 88888.00 2016-10-16 07:29:46.407 290 11792.77 217.98 52514.15 88888.00 2016-10-16 07:29:46.907 290 11792.70 218.00 52514.19 88888.00 2016-10-16 07:29:47.407 290 11792.77 218.01 52514.19 88888.00 2016-10-16 07:29:47.907 290 11792.79 218.00 52514.18 88888.00 2016-10-16 07:29:48.407 290 11792.80 217.98 52514.17 88888.00 2016-10-16 07:29:48.907 290 11792.80 217.96 52514.17 88888.00 2016-10-16 07:29:49.407 290 11792.81 217.99 52514.20 88888.00 2016-10-16 07:29:49.907 290 11792.82 218.00 52514.18 88888.00 2016-10-16 07:29:50.407 290 11792.83 218.01 52514.16 88888.00 2016-10-16 07:29:50.907 290 11792.79 218.04 52514.18 88888.00 2016-10-16 07:29:51.407 290 11792.78 218.03 52514.20 88888.00 2016-10-16 07:29:51.907 290 11792.81 218.00 52514.20 88888.00 2016-10-16 07:29:52.407 290 11792.77 217.96 52514.16 88888.00 2016-10-16 07:29:52.907 290 11792.75 217.97 52514.17 88888.00 2016-10-16 07:29:53.407 290 11792.77 217.99 52514.15 88888.00 2016-10-16 07:29:53.907 290 11792.67 218.01 52514.24 88888.00 2016-10-16 07:29:54.407 290 11792.61 218.04 52514.24 88888.00 2016-10-16 07:29:54.907 290 11792.62 218.03 52514.20 88888.00 2016-10-16 07:29:55.407 290 11792.63 218.03 52514.20 88888.00 2016-10-16 07:29:55.907 290 11792.62 218.01 52514.18 88888.00 2016-10-16 07:29:56.407 290 11792.61 218.04 52514.18 88888.00 2016-10-16 07:29:56.907 290 11792.61 218.05 52514.21 88888.00 2016-10-16 07:29:57.407 290 11792.58 218.03 52514.25 88888.00 2016-10-16 07:29:57.907 290 11792.58 218.04 52514.21 88888.00 2016-10-16 07:29:58.407 290 11792.62 218.04 52514.20 88888.00 2016-10-16 07:29:58.907 290 11792.64 218.05 52514.21 88888.00 2016-10-16 07:29:59.407 290 11792.62 218.07 52514.21 88888.00 2016-10-16 07:29:59.907 290 11792.60 218.06 52514.25 88888.00 2016-10-16 07:30:00.407 290 11792.49 218.06 52514.33 88888.00 2016-10-16 07:30:00.907 290 11792.47 218.14 52514.37 88888.00 2016-10-16 07:30:01.407 290 11792.46 218.15 52514.36 88888.00 2016-10-16 07:30:01.907 290 11792.44 218.14 52514.35 88888.00 2016-10-16 07:30:02.407 290 11792.47 218.17 52514.37 88888.00 2016-10-16 07:30:02.907 290 11792.45 218.19 52514.36 88888.00 2016-10-16 07:30:03.407 290 11792.46 218.23 52514.35 88888.00 2016-10-16 07:30:03.907 290 11792.54 218.19 52514.32 88888.00 2016-10-16 07:30:04.407 290 11792.47 218.20 52514.34 88888.00 2016-10-16 07:30:04.907 290 11792.46 218.25 52514.35 88888.00 2016-10-16 07:30:05.407 290 11792.52 218.30 52514.29 88888.00 2016-10-16 07:30:05.907 290 11792.54 218.33 52514.30 88888.00 2016-10-16 07:30:06.407 290 11792.55 218.30 52514.32 88888.00 2016-10-16 07:30:06.907 290 11792.57 218.30 52514.27 88888.00 2016-10-16 07:30:07.407 290 11792.55 218.28 52514.27 88888.00 2016-10-16 07:30:07.907 290 11792.53 218.30 52514.26 88888.00 2016-10-16 07:30:08.407 290 11792.54 218.35 52514.26 88888.00 2016-10-16 07:30:08.907 290 11792.60 218.35 52514.23 88888.00 2016-10-16 07:30:09.407 290 11792.57 218.36 52514.21 88888.00 2016-10-16 07:30:09.907 290 11792.57 218.41 52514.20 88888.00 2016-10-16 07:30:10.407 290 11792.55 218.46 52514.21 88888.00 2016-10-16 07:30:10.907 290 11792.60 218.41 52514.25 88888.00 2016-10-16 07:30:11.407 290 11792.58 218.39 52514.27 88888.00 2016-10-16 07:30:11.907 290 11792.55 218.43 52514.30 88888.00 2016-10-16 07:30:12.407 290 11792.56 218.43 52514.26 88888.00 2016-10-16 07:30:12.907 290 11792.60 218.43 52514.26 88888.00 2016-10-16 07:30:13.407 290 11792.54 218.44 52514.32 88888.00 2016-10-16 07:30:13.907 290 11792.53 218.43 52514.30 88888.00 2016-10-16 07:30:14.407 290 11792.53 218.46 52514.27 88888.00 2016-10-16 07:30:14.907 290 11792.62 218.51 52514.24 88888.00 2016-10-16 07:30:15.407 290 11792.69 218.49 52514.26 88888.00 2016-10-16 07:30:15.907 290 11792.67 218.47 52514.27 88888.00 2016-10-16 07:30:16.407 290 11792.62 218.47 52514.30 88888.00 2016-10-16 07:30:16.907 290 11792.62 218.46 52514.32 88888.00 2016-10-16 07:30:17.407 290 11792.69 218.48 52514.33 88888.00 2016-10-16 07:30:17.907 290 11792.72 218.51 52514.29 88888.00 2016-10-16 07:30:18.407 290 11792.73 218.42 52514.26 88888.00 2016-10-16 07:30:18.907 290 11792.65 218.47 52514.27 88888.00 2016-10-16 07:30:19.407 290 11792.66 218.46 52514.25 88888.00 2016-10-16 07:30:19.907 290 11792.71 218.47 52514.23 88888.00 2016-10-16 07:30:20.407 290 11792.75 218.46 52514.20 88888.00 2016-10-16 07:30:20.907 290 11792.84 218.43 52514.15 88888.00 2016-10-16 07:30:21.407 290 11792.88 218.42 52514.11 88888.00 2016-10-16 07:30:21.907 290 11792.88 218.45 52514.12 88888.00 2016-10-16 07:30:22.407 290 11792.87 218.43 52514.13 88888.00 2016-10-16 07:30:22.907 290 11792.87 218.38 52514.17 88888.00 2016-10-16 07:30:23.407 290 11792.92 218.39 52514.16 88888.00 2016-10-16 07:30:23.907 290 11792.97 218.44 52514.16 88888.00 2016-10-16 07:30:24.407 290 11792.98 218.44 52514.19 88888.00 2016-10-16 07:30:24.907 290 11792.97 218.42 52514.19 88888.00 2016-10-16 07:30:25.407 290 11792.96 218.36 52514.18 88888.00 2016-10-16 07:30:25.907 290 11793.00 218.37 52514.16 88888.00 2016-10-16 07:30:26.407 290 11793.02 218.37 52514.15 88888.00 2016-10-16 07:30:26.907 290 11793.02 218.35 52514.16 88888.00 2016-10-16 07:30:27.407 290 11793.04 218.35 52514.18 88888.00 2016-10-16 07:30:27.907 290 11792.99 218.38 52514.23 88888.00 2016-10-16 07:30:28.407 290 11793.01 218.35 52514.20 88888.00 2016-10-16 07:30:28.907 290 11792.98 218.33 52514.20 88888.00 2016-10-16 07:30:29.407 290 11793.00 218.33 52514.20 88888.00 2016-10-16 07:30:29.907 290 11792.99 218.36 52514.20 88888.00 2016-10-16 07:30:30.407 290 11792.99 218.33 52514.23 88888.00 2016-10-16 07:30:30.907 290 11792.99 218.35 52514.25 88888.00 2016-10-16 07:30:31.407 290 11792.95 218.32 52514.24 88888.00 2016-10-16 07:30:31.907 290 11792.92 218.36 52514.23 88888.00 2016-10-16 07:30:32.407 290 11792.89 218.36 52514.21 88888.00 2016-10-16 07:30:32.907 290 11792.92 218.39 52514.18 88888.00 2016-10-16 07:30:33.407 290 11792.97 218.39 52514.16 88888.00 2016-10-16 07:30:33.907 290 11792.98 218.42 52514.19 88888.00 2016-10-16 07:30:34.407 290 11792.87 218.41 52514.21 88888.00 2016-10-16 07:30:34.907 290 11792.79 218.43 52514.27 88888.00 2016-10-16 07:30:35.407 290 11792.78 218.44 52514.24 88888.00 2016-10-16 07:30:35.907 290 11792.80 218.44 52514.23 88888.00 2016-10-16 07:30:36.407 290 11792.77 218.43 52514.25 88888.00 2016-10-16 07:30:36.907 290 11792.69 218.41 52514.33 88888.00 2016-10-16 07:30:37.407 290 11792.61 218.43 52514.35 88888.00 2016-10-16 07:30:37.907 290 11792.58 218.39 52514.34 88888.00 2016-10-16 07:30:38.407 290 11792.55 218.42 52514.34 88888.00 2016-10-16 07:30:38.907 290 11792.58 218.44 52514.32 88888.00 2016-10-16 07:30:39.407 290 11792.60 218.42 52514.34 88888.00 2016-10-16 07:30:39.907 290 11792.58 218.43 52514.33 88888.00 2016-10-16 07:30:40.407 290 11792.60 218.43 52514.29 88888.00 2016-10-16 07:30:40.907 290 11792.54 218.45 52514.36 88888.00 2016-10-16 07:30:41.407 290 11792.44 218.45 52514.45 88888.00 2016-10-16 07:30:41.907 290 11792.42 218.42 52514.47 88888.00 2016-10-16 07:30:42.407 290 11792.43 218.42 52514.46 88888.00 2016-10-16 07:30:42.907 290 11792.49 218.42 52514.42 88888.00 2016-10-16 07:30:43.407 290 11792.45 218.44 52514.42 88888.00 2016-10-16 07:30:43.907 290 11792.37 218.45 52514.45 88888.00 2016-10-16 07:30:44.407 290 11792.35 218.44 52514.38 88888.00 2016-10-16 07:30:44.907 290 11792.39 218.41 52514.36 88888.00 2016-10-16 07:30:45.407 290 11792.51 218.42 52514.30 88888.00 2016-10-16 07:30:45.907 290 11792.53 218.37 52514.28 88888.00 2016-10-16 07:30:46.407 290 11792.51 218.38 52514.26 88888.00 2016-10-16 07:30:46.907 290 11792.46 218.35 52514.30 88888.00 2016-10-16 07:30:47.407 290 11792.49 218.42 52514.29 88888.00 2016-10-16 07:30:47.907 290 11792.46 218.39 52514.29 88888.00 2016-10-16 07:30:48.407 290 11792.47 218.43 52514.28 88888.00 2016-10-16 07:30:48.907 290 11792.51 218.42 52514.26 88888.00 2016-10-16 07:30:49.407 290 11792.57 218.43 52514.23 88888.00 2016-10-16 07:30:49.907 290 11792.54 218.46 52514.21 88888.00 2016-10-16 07:30:50.407 290 11792.44 218.43 52514.27 88888.00 2016-10-16 07:30:50.907 290 11792.43 218.39 52514.33 88888.00 2016-10-16 07:30:51.407 290 11792.46 218.37 52514.35 88888.00 2016-10-16 07:30:51.907 290 11792.48 218.43 52514.30 88888.00 2016-10-16 07:30:52.407 290 11792.49 218.51 52514.27 88888.00 2016-10-16 07:30:52.907 290 11792.47 218.51 52514.24 88888.00 2016-10-16 07:30:53.407 290 11792.51 218.51 52514.23 88888.00 2016-10-16 07:30:53.907 290 11792.49 218.54 52514.27 88888.00 2016-10-16 07:30:54.407 290 11792.48 218.49 52514.29 88888.00 2016-10-16 07:30:54.907 290 11792.51 218.46 52514.27 88888.00 2016-10-16 07:30:55.407 290 11792.48 218.51 52514.27 88888.00 2016-10-16 07:30:55.907 290 11792.48 218.49 52514.28 88888.00 2016-10-16 07:30:56.407 290 11792.48 218.44 52514.25 88888.00 2016-10-16 07:30:56.907 290 11792.49 218.43 52514.24 88888.00 2016-10-16 07:30:57.407 290 11792.51 218.48 52514.26 88888.00 2016-10-16 07:30:57.907 290 11792.49 218.49 52514.27 88888.00 2016-10-16 07:30:58.407 290 11792.47 218.48 52514.28 88888.00 2016-10-16 07:30:58.907 290 11792.46 218.52 52514.29 88888.00 2016-10-16 07:30:59.407 290 11792.46 218.53 52514.29 88888.00 2016-10-16 07:30:59.907 290 11792.44 218.54 52514.30 88888.00 2016-10-16 07:31:00.407 290 11792.49 218.48 52514.27 88888.00 2016-10-16 07:31:00.907 290 11792.61 218.45 52514.18 88888.00 2016-10-16 07:31:01.407 290 11792.62 218.48 52514.09 88888.00 2016-10-16 07:31:01.907 290 11792.65 218.48 52514.06 88888.00 2016-10-16 07:31:02.407 290 11792.64 218.48 52514.02 88888.00 2016-10-16 07:31:02.907 290 11792.64 218.43 52514.02 88888.00 2016-10-16 07:31:03.407 290 11792.58 218.48 52514.07 88888.00 2016-10-16 07:31:03.907 290 11792.57 218.54 52514.08 88888.00 2016-10-16 07:31:04.407 290 11792.60 218.52 52514.10 88888.00 2016-10-16 07:31:04.907 290 11792.58 218.53 52514.10 88888.00 2016-10-16 07:31:05.407 290 11792.55 218.54 52514.09 88888.00 2016-10-16 07:31:05.907 290 11792.57 218.53 52514.10 88888.00 2016-10-16 07:31:06.407 290 11792.64 218.51 52514.08 88888.00 2016-10-16 07:31:06.907 290 11792.66 218.52 52514.06 88888.00 2016-10-16 07:31:07.407 290 11792.70 218.53 52514.03 88888.00 2016-10-16 07:31:07.907 290 11792.77 218.54 52514.03 88888.00 2016-10-16 07:31:08.407 290 11792.77 218.51 52514.00 88888.00 2016-10-16 07:31:08.907 290 11792.78 218.53 52514.01 88888.00 2016-10-16 07:31:09.407 290 11792.78 218.55 52514.03 88888.00 2016-10-16 07:31:09.907 290 11792.74 218.53 52514.04 88888.00 2016-10-16 07:31:10.407 290 11792.71 218.49 52514.04 88888.00 2016-10-16 07:31:10.907 290 11792.66 218.52 52514.10 88888.00 2016-10-16 07:31:11.407 290 11792.65 218.55 52514.11 88888.00 2016-10-16 07:31:11.907 290 11792.67 218.58 52514.13 88888.00 2016-10-16 07:31:12.407 290 11792.63 218.58 52514.16 88888.00 2016-10-16 07:31:12.907 290 11792.61 218.61 52514.15 88888.00 2016-10-16 07:31:13.407 290 11792.62 218.55 52514.11 88888.00 2016-10-16 07:31:13.907 290 11792.60 218.55 52514.13 88888.00 2016-10-16 07:31:14.407 290 11792.57 218.57 52514.16 88888.00 2016-10-16 07:31:14.907 290 11792.63 218.58 52514.12 88888.00 2016-10-16 07:31:15.407 290 11792.63 218.57 52514.13 88888.00 2016-10-16 07:31:15.907 290 11792.54 218.57 52514.21 88888.00 2016-10-16 07:31:16.407 290 11792.51 218.57 52514.19 88888.00 2016-10-16 07:31:16.907 290 11792.55 218.59 52514.19 88888.00 2016-10-16 07:31:17.407 290 11792.54 218.58 52514.23 88888.00 2016-10-16 07:31:17.907 290 11792.53 218.57 52514.17 88888.00 2016-10-16 07:31:18.407 290 11792.54 218.55 52514.16 88888.00 2016-10-16 07:31:18.907 290 11792.51 218.55 52514.19 88888.00 2016-10-16 07:31:19.407 290 11792.53 218.57 52514.20 88888.00 2016-10-16 07:31:19.907 290 11792.51 218.61 52514.23 88888.00 2016-10-16 07:31:20.407 290 11792.48 218.62 52514.24 88888.00 2016-10-16 07:31:20.907 290 11792.46 218.57 52514.25 88888.00 2016-10-16 07:31:21.407 290 11792.47 218.57 52514.20 88888.00 2016-10-16 07:31:21.907 290 11792.51 218.57 52514.18 88888.00 2016-10-16 07:31:22.407 290 11792.52 218.57 52514.18 88888.00 2016-10-16 07:31:22.907 290 11792.55 218.54 52514.15 88888.00 2016-10-16 07:31:23.407 290 11792.57 218.56 52514.09 88888.00 2016-10-16 07:31:23.907 290 11792.61 218.55 52514.04 88888.00 2016-10-16 07:31:24.407 290 11792.65 218.56 52514.04 88888.00 2016-10-16 07:31:24.907 290 11792.62 218.54 52514.10 88888.00 2016-10-16 07:31:25.407 290 11792.60 218.53 52514.13 88888.00 2016-10-16 07:31:25.907 290 11792.58 218.52 52514.11 88888.00 2016-10-16 07:31:26.407 290 11792.54 218.54 52514.11 88888.00 2016-10-16 07:31:26.907 290 11792.54 218.52 52514.09 88888.00 2016-10-16 07:31:27.407 290 11792.51 218.51 52514.10 88888.00 2016-10-16 07:31:27.907 290 11792.48 218.48 52514.15 88888.00 2016-10-16 07:31:28.407 290 11792.48 218.44 52514.09 88888.00 2016-10-16 07:31:28.907 290 11792.48 218.43 52514.07 88888.00 2016-10-16 07:31:29.407 290 11792.49 218.46 52514.04 88888.00 2016-10-16 07:31:29.907 290 11792.48 218.51 52514.07 88888.00 2016-10-16 07:31:30.407 290 11792.58 218.54 52514.01 88888.00 2016-10-16 07:31:30.907 290 11792.54 218.52 52514.00 88888.00 2016-10-16 07:31:31.407 290 11792.52 218.44 52514.02 88888.00 2016-10-16 07:31:31.907 290 11792.51 218.43 52514.04 88888.00 2016-10-16 07:31:32.407 290 11792.49 218.45 52514.04 88888.00 2016-10-16 07:31:32.907 290 11792.48 218.43 52514.03 88888.00 2016-10-16 07:31:33.407 290 11792.48 218.44 52514.03 88888.00 2016-10-16 07:31:33.907 290 11792.48 218.48 52514.01 88888.00 2016-10-16 07:31:34.407 290 11792.45 218.48 52514.01 88888.00 2016-10-16 07:31:34.907 290 11792.46 218.47 52514.03 88888.00 2016-10-16 07:31:35.407 290 11792.44 218.46 52514.00 88888.00 2016-10-16 07:31:35.907 290 11792.44 218.46 52513.98 88888.00 2016-10-16 07:31:36.407 290 11792.47 218.48 52513.94 88888.00 2016-10-16 07:31:36.907 290 11792.48 218.51 52513.92 88888.00 2016-10-16 07:31:37.408 290 11792.46 218.52 52513.93 88888.00 2016-10-16 07:31:37.908 290 11792.42 218.51 52513.94 88888.00 2016-10-16 07:31:38.408 290 11792.37 218.54 52513.95 88888.00 2016-10-16 07:31:38.908 290 11792.37 218.56 52513.98 88888.00 2016-10-16 07:31:39.408 290 11792.37 218.58 52514.00 88888.00 2016-10-16 07:31:39.908 290 11792.37 218.56 52514.00 88888.00 2016-10-16 07:31:40.408 290 11792.37 218.61 52513.97 88888.00 2016-10-16 07:31:40.908 290 11792.43 218.61 52513.93 88888.00 2016-10-16 07:31:41.408 290 11792.51 218.62 52513.91 88888.00 2016-10-16 07:31:41.908 290 11792.48 218.66 52513.84 88888.00 2016-10-16 07:31:42.408 290 11792.45 218.70 52513.86 88888.00 2016-10-16 07:31:42.908 290 11792.46 218.67 52513.88 88888.00 2016-10-16 07:31:43.408 290 11792.49 218.66 52513.88 88888.00 2016-10-16 07:31:43.908 290 11792.49 218.65 52513.84 88888.00 2016-10-16 07:31:44.408 290 11792.49 218.63 52513.84 88888.00 2016-10-16 07:31:44.908 290 11792.53 218.63 52513.82 88888.00 2016-10-16 07:31:45.408 290 11792.54 218.65 52513.79 88888.00 2016-10-16 07:31:45.908 290 11792.53 218.63 52513.77 88888.00 2016-10-16 07:31:46.408 290 11792.54 218.59 52513.77 88888.00 2016-10-16 07:31:46.908 290 11792.54 218.59 52513.77 88888.00 2016-10-16 07:31:47.408 290 11792.49 218.57 52513.83 88888.00 2016-10-16 07:31:47.908 290 11792.48 218.62 52513.85 88888.00 2016-10-16 07:31:48.408 290 11792.51 218.63 52513.86 88888.00 2016-10-16 07:31:48.908 290 11792.48 218.63 52513.88 88888.00 2016-10-16 07:31:49.408 290 11792.48 218.62 52513.86 88888.00 2016-10-16 07:31:49.908 290 11792.46 218.59 52513.88 88888.00 2016-10-16 07:31:50.408 290 11792.43 218.63 52513.86 88888.00 2016-10-16 07:31:50.908 290 11792.49 218.61 52513.81 88888.00 2016-10-16 07:31:51.408 290 11792.51 218.63 52513.80 88888.00 2016-10-16 07:31:51.908 290 11792.54 218.61 52513.77 88888.00 2016-10-16 07:31:52.408 290 11792.52 218.59 52513.74 88888.00 2016-10-16 07:31:52.908 290 11792.53 218.56 52513.75 88888.00 2016-10-16 07:31:53.408 290 11792.51 218.57 52513.82 88888.00 2016-10-16 07:31:53.908 290 11792.51 218.57 52513.89 88888.00 2016-10-16 07:31:54.408 290 11792.52 218.58 52513.90 88888.00 2016-10-16 07:31:54.908 290 11792.47 218.56 52513.85 88888.00 2016-10-16 07:31:55.408 290 11792.48 218.56 52513.80 88888.00 2016-10-16 07:31:55.908 290 11792.48 218.57 52513.79 88888.00 2016-10-16 07:31:56.408 290 11792.46 218.57 52513.80 88888.00 2016-10-16 07:31:56.908 290 11792.40 218.59 52513.81 88888.00 2016-10-16 07:31:57.408 290 11792.39 218.61 52513.80 88888.00 2016-10-16 07:31:57.908 290 11792.44 218.61 52513.77 88888.00 2016-10-16 07:31:58.408 290 11792.39 218.61 52513.73 88888.00 2016-10-16 07:31:58.908 290 11792.34 218.63 52513.71 88888.00 2016-10-16 07:31:59.408 290 11792.35 218.58 52513.67 88888.00 2016-10-16 07:31:59.908 290 11792.31 218.62 52513.68 88888.00 2016-10-16 07:32:00.408 290 11792.28 218.64 52513.72 88888.00 2016-10-16 07:32:00.908 290 11792.27 218.65 52513.75 88888.00 2016-10-16 07:32:01.408 290 11792.28 218.70 52513.75 88888.00 2016-10-16 07:32:01.908 290 11792.29 218.71 52513.72 88888.00 2016-10-16 07:32:02.408 290 11792.33 218.74 52513.68 88888.00 2016-10-16 07:32:02.908 290 11792.34 218.74 52513.68 88888.00 2016-10-16 07:32:03.408 290 11792.33 218.75 52513.68 88888.00 2016-10-16 07:32:03.908 290 11792.31 218.77 52513.71 88888.00 2016-10-16 07:32:04.408 290 11792.25 218.78 52513.73 88888.00 2016-10-16 07:32:04.908 290 11792.22 218.78 52513.73 88888.00 2016-10-16 07:32:05.408 290 11792.23 218.75 52513.72 88888.00 2016-10-16 07:32:05.908 290 11792.26 218.77 52513.74 88888.00 2016-10-16 07:32:06.408 290 11792.26 218.76 52513.76 88888.00 2016-10-16 07:32:06.908 290 11792.34 218.77 52513.69 88888.00 2016-10-16 07:32:07.408 290 11792.38 218.81 52513.68 88888.00 2016-10-16 07:32:07.908 290 11792.34 218.81 52513.67 88888.00 2016-10-16 07:32:08.408 290 11792.35 218.84 52513.69 88888.00 2016-10-16 07:32:08.908 290 11792.34 218.82 52513.68 88888.00 2016-10-16 07:32:09.408 290 11792.31 218.81 52513.67 88888.00 2016-10-16 07:32:09.908 290 11792.34 218.83 52513.71 88888.00 2016-10-16 07:32:10.408 290 11792.33 218.83 52513.73 88888.00 2016-10-16 07:32:10.908 290 11792.30 218.82 52513.73 88888.00 2016-10-16 07:32:11.408 290 11792.27 218.80 52513.68 88888.00 2016-10-16 07:32:11.908 290 11792.25 218.78 52513.69 88888.00 2016-10-16 07:32:12.408 290 11792.22 218.76 52513.73 88888.00 2016-10-16 07:32:12.908 290 11792.22 218.75 52513.73 88888.00 2016-10-16 07:32:13.408 290 11792.25 218.78 52513.74 88888.00 2016-10-16 07:32:13.908 290 11792.25 218.75 52513.69 88888.00 2016-10-16 07:32:14.408 290 11792.20 218.77 52513.66 88888.00 2016-10-16 07:32:14.908 290 11792.20 218.77 52513.64 88888.00 2016-10-16 07:32:15.408 290 11792.21 218.77 52513.67 88888.00 2016-10-16 07:32:15.908 290 11792.17 218.75 52513.66 88888.00 2016-10-16 07:32:16.408 290 11792.14 218.74 52513.71 88888.00 2016-10-16 07:32:16.908 290 11792.10 218.74 52513.69 88888.00 2016-10-16 07:32:17.408 290 11792.09 218.75 52513.72 88888.00 2016-10-16 07:32:17.908 290 11792.08 218.71 52513.69 88888.00 2016-10-16 07:32:18.408 290 11792.04 218.65 52513.71 88888.00 2016-10-16 07:32:18.908 290 11792.03 218.70 52513.69 88888.00 2016-10-16 07:32:19.408 290 11792.02 218.70 52513.65 88888.00 2016-10-16 07:32:19.908 290 11792.04 218.66 52513.67 88888.00 2016-10-16 07:32:20.408 290 11792.10 218.63 52513.64 88888.00 2016-10-16 07:32:20.908 290 11792.07 218.64 52513.65 88888.00 2016-10-16 07:32:21.408 290 11792.00 218.65 52513.68 88888.00 2016-10-16 07:32:21.908 290 11791.96 218.65 52513.71 88888.00 2016-10-16 07:32:22.408 290 11791.95 218.62 52513.72 88888.00 2016-10-16 07:32:22.908 290 11791.92 218.64 52513.69 88888.00 2016-10-16 07:32:23.408 290 11791.91 218.64 52513.69 88888.00 2016-10-16 07:32:23.908 290 11791.93 218.64 52513.69 88888.00 2016-10-16 07:32:24.408 290 11791.93 218.66 52513.68 88888.00 2016-10-16 07:32:24.908 290 11791.95 218.72 52513.67 88888.00 2016-10-16 07:32:25.408 290 11791.91 218.74 52513.66 88888.00 2016-10-16 07:32:25.908 290 11791.90 218.72 52513.64 88888.00 2016-10-16 07:32:26.408 290 11791.90 218.72 52513.62 88888.00 2016-10-16 07:32:26.908 290 11791.87 218.81 52513.62 88888.00 2016-10-16 07:32:27.408 290 11791.84 218.85 52513.66 88888.00 2016-10-16 07:32:27.908 290 11791.91 218.86 52513.63 88888.00 2016-10-16 07:32:28.408 290 11791.88 218.88 52513.62 88888.00 2016-10-16 07:32:28.908 290 11791.87 218.93 52513.57 88888.00 2016-10-16 07:32:29.408 290 11791.92 218.94 52513.57 88888.00 2016-10-16 07:32:29.908 290 11791.92 218.97 52513.56 88888.00 2016-10-16 07:32:30.408 290 11791.95 218.96 52513.55 88888.00 2016-10-16 07:32:30.908 290 11791.90 219.00 52513.55 88888.00 2016-10-16 07:32:31.408 290 11791.83 219.04 52513.55 88888.00 2016-10-16 07:32:31.908 290 11791.79 219.09 52513.55 88888.00 2016-10-16 07:32:32.408 290 11791.84 219.09 52513.55 88888.00 2016-10-16 07:32:32.908 290 11791.87 219.07 52513.50 88888.00 2016-10-16 07:32:33.408 290 11791.90 219.11 52513.49 88888.00 2016-10-16 07:32:33.908 290 11791.92 219.14 52513.48 88888.00 2016-10-16 07:32:34.408 290 11791.96 219.11 52513.47 88888.00 2016-10-16 07:32:34.908 290 11791.99 219.06 52513.42 88888.00 2016-10-16 07:32:35.408 290 11791.98 219.11 52513.39 88888.00 2016-10-16 07:32:35.908 290 11792.01 219.14 52513.39 88888.00 2016-10-16 07:32:36.408 290 11792.05 219.15 52513.37 88888.00 2016-10-16 07:32:36.908 290 11792.03 219.14 52513.37 88888.00 2016-10-16 07:32:37.408 290 11792.00 219.12 52513.44 88888.00 2016-10-16 07:32:37.908 290 11791.96 219.14 52513.44 88888.00 2016-10-16 07:32:38.408 290 11791.96 219.12 52513.41 88888.00 2016-10-16 07:32:38.908 290 11791.95 219.11 52513.41 88888.00 2016-10-16 07:32:39.408 290 11792.02 219.07 52513.39 88888.00 2016-10-16 07:32:39.908 290 11792.05 219.06 52513.37 88888.00 2016-10-16 07:32:40.408 290 11792.04 219.06 52513.36 88888.00 2016-10-16 07:32:40.908 290 11792.05 219.01 52513.36 88888.00 2016-10-16 07:32:41.408 290 11792.01 219.01 52513.38 88888.00 2016-10-16 07:32:41.908 290 11791.95 219.03 52513.44 88888.00 2016-10-16 07:32:42.408 290 11791.96 218.98 52513.45 88888.00 2016-10-16 07:32:42.908 290 11791.99 218.97 52513.46 88888.00 2016-10-16 07:32:43.408 290 11791.96 219.01 52513.49 88888.00 2016-10-16 07:32:43.908 290 11791.78 219.01 52513.60 88888.00 2016-10-16 07:32:44.408 290 11791.61 219.06 52513.71 88888.00 2016-10-16 07:32:44.908 290 11791.51 219.10 52513.76 88888.00 2016-10-16 07:32:45.408 290 11791.53 219.10 52513.75 88888.00 2016-10-16 07:32:45.908 290 11791.52 219.07 52513.73 88888.00 2016-10-16 07:32:46.408 290 11791.53 219.06 52513.75 88888.00 2016-10-16 07:32:46.908 290 11791.66 219.03 52513.71 88888.00 2016-10-16 07:32:47.408 290 11791.65 219.04 52513.64 88888.00 2016-10-16 07:32:47.908 290 11791.61 219.03 52513.63 88888.00 2016-10-16 07:32:48.408 290 11791.66 219.06 52513.64 88888.00 2016-10-16 07:32:48.908 290 11791.68 219.06 52513.65 88888.00 2016-10-16 07:32:49.408 290 11791.52 219.09 52513.76 88888.00 2016-10-16 07:32:49.908 290 11791.72 219.06 52513.60 88888.00 2016-10-16 07:32:50.408 290 11791.65 219.11 52513.58 88888.00 2016-10-16 07:32:50.908 290 11791.67 219.11 52513.56 88888.00 2016-10-16 07:32:51.408 290 11791.66 219.12 52513.54 88888.00 2016-10-16 07:32:51.908 290 11791.64 219.12 52513.49 88888.00 2016-10-16 07:32:52.408 290 11791.59 219.13 52513.53 88888.00 2016-10-16 07:32:52.908 290 11791.61 219.17 52513.49 88888.00 2016-10-16 07:32:53.408 290 11791.63 219.20 52513.47 88888.00 2016-10-16 07:32:53.908 290 11791.49 219.22 52513.57 88888.00 2016-10-16 07:32:54.408 290 11791.24 219.25 52513.72 88888.00 2016-10-16 07:32:54.908 290 11791.32 219.21 52513.64 88888.00 2016-10-16 07:32:55.408 290 11791.63 219.20 52513.46 88888.00 2016-10-16 07:32:55.908 290 11791.60 219.22 52513.46 88888.00 2016-10-16 07:32:56.408 290 11791.48 219.21 52513.50 88888.00 2016-10-16 07:32:56.908 290 11791.38 219.17 52513.49 88888.00 2016-10-16 07:32:57.408 290 11791.29 219.21 52513.51 88888.00 2016-10-16 07:32:57.908 290 11791.28 219.27 52513.55 88888.00 2016-10-16 07:32:58.408 290 11791.29 219.25 52513.51 88888.00 2016-10-16 07:32:58.908 290 11791.30 219.20 52513.50 88888.00 2016-10-16 07:32:59.408 290 11791.33 219.24 52513.49 88888.00 2016-10-16 07:32:59.908 290 11791.37 219.24 52513.50 88888.00 2016-10-16 07:33:00.408 290 11791.38 219.19 52513.49 88888.00 2016-10-16 07:33:00.908 290 11791.47 219.16 52513.42 88888.00 2016-10-16 07:33:01.408 290 11791.44 219.12 52513.38 88888.00 2016-10-16 07:33:01.908 290 11791.42 219.04 52513.37 88888.00 2016-10-16 07:33:02.408 290 11791.46 219.04 52513.30 88888.00 2016-10-16 07:33:02.908 290 11791.48 219.02 52513.30 88888.00 2016-10-16 07:33:03.408 290 11791.42 219.01 52513.29 88888.00 2016-10-16 07:33:03.908 290 11791.39 218.98 52513.33 88888.00 2016-10-16 07:33:04.408 290 11791.41 218.95 52513.37 88888.00 2016-10-16 07:33:04.908 290 11791.40 218.93 52513.35 88888.00 2016-10-16 07:33:05.408 290 11791.38 218.91 52513.35 88888.00 2016-10-16 07:33:05.908 290 11791.35 218.90 52513.32 88888.00 2016-10-16 07:33:06.408 290 11791.33 218.94 52513.36 88888.00 2016-10-16 07:33:06.908 290 11791.32 218.92 52513.37 88888.00 2016-10-16 07:33:07.408 290 11791.26 218.93 52513.38 88888.00 2016-10-16 07:33:07.908 290 11791.26 218.94 52513.38 88888.00 2016-10-16 07:33:08.408 290 11791.26 218.93 52513.38 88888.00 2016-10-16 07:33:08.908 290 11791.28 218.94 52513.40 88888.00 2016-10-16 07:33:09.408 290 11791.21 218.95 52513.41 88888.00 2016-10-16 07:33:09.908 290 11791.21 218.94 52513.36 88888.00 2016-10-16 07:33:10.408 290 11791.21 218.93 52513.37 88888.00 2016-10-16 07:33:10.908 290 11791.16 218.93 52513.40 88888.00 2016-10-16 07:33:11.408 290 11791.08 218.97 52513.38 88888.00 2016-10-16 07:33:11.908 290 11791.07 218.97 52513.38 88888.00 2016-10-16 07:33:12.408 290 11791.05 218.95 52513.35 88888.00 2016-10-16 07:33:12.908 290 11791.06 218.93 52513.35 88888.00 2016-10-16 07:33:13.408 290 11791.03 218.95 52513.38 88888.00 2016-10-16 07:33:13.908 290 11790.97 219.00 52513.40 88888.00 2016-10-16 07:33:14.408 290 11790.89 219.06 52513.42 88888.00 2016-10-16 07:33:14.908 290 11790.88 219.06 52513.45 88888.00 2016-10-16 07:33:15.408 290 11790.93 219.07 52513.41 88888.00 2016-10-16 07:33:15.908 290 11790.93 219.06 52513.41 88888.00 2016-10-16 07:33:16.408 290 11790.88 219.10 52513.44 88888.00 2016-10-16 07:33:16.908 290 11790.82 219.13 52513.42 88888.00 2016-10-16 07:33:17.408 290 11790.81 219.17 52513.41 88888.00 2016-10-16 07:33:17.908 290 11790.85 219.17 52513.39 88888.00 2016-10-16 07:33:18.408 290 11790.79 219.22 52513.41 88888.00 2016-10-16 07:33:18.908 290 11790.74 219.25 52513.40 88888.00 2016-10-16 07:33:19.408 290 11790.70 219.24 52513.39 88888.00 2016-10-16 07:33:19.908 290 11790.69 219.27 52513.37 88888.00 2016-10-16 07:33:20.408 290 11790.68 219.31 52513.35 88888.00 2016-10-16 07:33:20.908 290 11790.72 219.32 52513.36 88888.00 2016-10-16 07:33:21.408 290 11790.74 219.32 52513.37 88888.00 2016-10-16 07:33:21.908 290 11790.74 219.35 52513.37 88888.00 2016-10-16 07:33:22.408 290 11790.74 219.38 52513.35 88888.00 2016-10-16 07:33:22.908 290 11790.77 219.38 52513.35 88888.00 2016-10-16 07:33:23.408 290 11790.85 219.39 52513.30 88888.00 2016-10-16 07:33:23.908 290 11790.85 219.39 52513.28 88888.00 2016-10-16 07:33:24.408 290 11790.77 219.40 52513.35 88888.00 2016-10-16 07:33:24.908 290 11790.81 219.39 52513.31 88888.00 2016-10-16 07:33:25.408 290 11790.82 219.35 52513.30 88888.00 2016-10-16 07:33:25.908 290 11790.76 219.35 52513.29 88888.00 2016-10-16 07:33:26.408 290 11790.77 219.36 52513.24 88888.00 2016-10-16 07:33:26.908 290 11790.80 219.38 52513.22 88888.00 2016-10-16 07:33:27.408 290 11790.76 219.38 52513.27 88888.00 2016-10-16 07:33:27.908 290 11790.80 219.38 52513.25 88888.00 2016-10-16 07:33:28.408 290 11790.85 219.38 52513.22 88888.00 2016-10-16 07:33:28.908 290 11790.84 219.40 52513.28 88888.00 2016-10-16 07:33:29.408 290 11790.76 219.41 52513.29 88888.00 2016-10-16 07:33:29.908 290 11790.76 219.43 52513.28 88888.00 2016-10-16 07:33:30.408 290 11790.84 219.39 52513.28 88888.00 2016-10-16 07:33:30.908 290 11790.80 219.39 52513.29 88888.00 2016-10-16 07:33:31.408 290 11790.79 219.36 52513.28 88888.00 2016-10-16 07:33:31.908 290 11790.78 219.39 52513.28 88888.00 2016-10-16 07:33:32.408 290 11790.78 219.38 52513.23 88888.00 2016-10-16 07:33:32.908 290 11790.74 219.34 52513.24 88888.00 2016-10-16 07:33:33.408 290 11790.74 219.34 52513.23 88888.00 2016-10-16 07:33:33.908 290 11790.81 219.35 52513.20 88888.00 2016-10-16 07:33:34.408 290 11790.85 219.36 52513.18 88888.00 2016-10-16 07:33:34.908 290 11790.86 219.38 52513.19 88888.00 2016-10-16 07:33:35.408 290 11790.86 219.35 52513.21 88888.00 2016-10-16 07:33:35.908 290 11790.88 219.31 52513.20 88888.00 2016-10-16 07:33:36.408 290 11790.90 219.32 52513.19 88888.00 2016-10-16 07:33:36.908 290 11790.91 219.33 52513.20 88888.00 2016-10-16 07:33:37.408 290 11790.91 219.32 52513.19 88888.00 2016-10-16 07:33:37.908 290 11790.93 219.31 52513.13 88888.00 2016-10-16 07:33:38.408 290 11791.02 219.30 52513.12 88888.00 2016-10-16 07:33:38.908 290 11791.09 219.26 52513.12 88888.00 2016-10-16 07:33:39.408 290 11791.12 219.23 52513.11 88888.00 2016-10-16 07:33:39.908 290 11791.11 219.23 52513.06 88888.00 2016-10-16 07:33:40.408 290 11791.17 219.19 52513.04 88888.00 2016-10-16 07:33:40.908 290 11791.19 219.23 52513.04 88888.00 2016-10-16 07:33:41.408 290 11791.24 219.22 52513.02 88888.00 2016-10-16 07:33:41.908 290 11791.30 219.16 52513.01 88888.00 2016-10-16 07:33:42.408 290 11791.29 219.19 52513.01 88888.00 2016-10-16 07:33:42.908 290 11791.26 219.23 52513.01 88888.00 2016-10-16 07:33:43.408 290 11791.24 219.16 52513.03 88888.00 2016-10-16 07:33:43.908 290 11791.22 219.13 52513.01 88888.00 2016-10-16 07:33:44.408 290 11791.24 219.12 52513.00 88888.00 2016-10-16 07:33:44.908 290 11791.20 219.12 52513.00 88888.00 2016-10-16 07:33:45.408 290 11791.17 219.12 52513.01 88888.00 2016-10-16 07:33:45.908 290 11791.19 219.11 52512.94 88888.00 2016-10-16 07:33:46.408 290 11791.13 219.12 52512.96 88888.00 2016-10-16 07:33:46.908 290 11791.05 219.17 52513.01 88888.00 2016-10-16 07:33:47.408 290 11791.03 219.19 52513.00 88888.00 2016-10-16 07:33:47.908 290 11791.03 219.20 52513.02 88888.00 2016-10-16 07:33:48.408 290 11790.99 219.21 52513.05 88888.00 2016-10-16 07:33:48.908 290 11790.94 219.21 52513.06 88888.00 2016-10-16 07:33:49.408 290 11790.84 219.17 52513.03 88888.00 2016-10-16 07:33:49.908 290 11790.79 219.19 52513.03 88888.00 2016-10-16 07:33:50.408 290 11790.74 219.20 52513.13 88888.00 2016-10-16 07:33:50.908 290 11790.68 219.19 52513.18 88888.00 2016-10-16 07:33:51.408 290 11790.63 219.22 52513.15 88888.00 2016-10-16 07:33:51.908 290 11790.62 219.22 52513.11 88888.00 2016-10-16 07:33:52.408 290 11790.63 219.25 52513.04 88888.00 2016-10-16 07:33:52.908 290 11790.59 219.27 52513.02 88888.00 2016-10-16 07:33:53.408 290 11790.54 219.32 52513.07 88888.00 2016-10-16 07:33:53.908 290 11790.50 219.33 52513.09 88888.00 2016-10-16 07:33:54.408 290 11790.44 219.34 52513.07 88888.00 2016-10-16 07:33:54.908 290 11790.43 219.36 52513.10 88888.00 2016-10-16 07:33:55.408 290 11790.44 219.39 52513.10 88888.00 2016-10-16 07:33:55.908 290 11790.42 219.41 52513.07 88888.00 2016-10-16 07:33:56.408 290 11790.38 219.42 52513.09 88888.00 2016-10-16 07:33:56.908 290 11790.36 219.41 52513.09 88888.00 2016-10-16 07:33:57.408 290 11790.36 219.41 52513.09 88888.00 2016-10-16 07:33:57.908 290 11790.35 219.41 52513.09 88888.00 2016-10-16 07:33:58.408 290 11790.33 219.38 52513.07 88888.00 2016-10-16 07:33:58.908 290 11790.29 219.41 52513.09 88888.00 2016-10-16 07:33:59.408 290 11790.29 219.39 52513.11 88888.00 2016-10-16 07:33:59.908 290 11790.30 219.38 52513.12 88888.00 2016-10-16 07:34:00.408 290 11790.35 219.43 52513.07 88888.00 2016-10-16 07:34:00.908 290 11790.32 219.43 52513.07 88888.00 2016-10-16 07:34:01.408 290 11790.28 219.44 52513.10 88888.00 2016-10-16 07:34:01.908 290 11790.28 219.45 52513.07 88888.00 2016-10-16 07:34:02.408 290 11790.27 219.45 52513.07 88888.00 2016-10-16 07:34:02.908 290 11790.21 219.50 52513.13 88888.00 2016-10-16 07:34:03.408 290 11790.21 219.53 52513.13 88888.00 2016-10-16 07:34:03.908 290 11790.21 219.53 52513.11 88888.00 2016-10-16 07:34:04.408 290 11790.18 219.54 52513.07 88888.00 2016-10-16 07:34:04.908 290 11790.16 219.52 52513.06 88888.00 2016-10-16 07:34:05.408 290 11790.19 219.55 52513.02 88888.00 2016-10-16 07:34:05.908 290 11790.15 219.59 52513.00 88888.00 2016-10-16 07:34:06.408 290 11790.11 219.58 52513.01 88888.00 2016-10-16 07:34:06.908 290 11790.10 219.62 52513.04 88888.00 2016-10-16 07:34:07.408 290 11790.12 219.65 52513.05 88888.00 2016-10-16 07:34:07.908 290 11790.17 219.64 52513.04 88888.00 2016-10-16 07:34:08.408 290 11790.19 219.68 52513.01 88888.00 2016-10-16 07:34:08.908 290 11790.23 219.71 52512.97 88888.00 2016-10-16 07:34:09.408 290 11790.25 219.73 52512.96 88888.00 2016-10-16 07:34:09.908 290 11790.17 219.74 52513.00 88888.00 2016-10-16 07:34:10.408 290 11790.17 219.73 52512.98 88888.00 2016-10-16 07:34:10.908 290 11790.27 219.71 52512.95 88888.00 2016-10-16 07:34:11.408 290 11790.30 219.69 52512.92 88888.00 2016-10-16 07:34:11.908 290 11790.33 219.69 52512.93 88888.00 2016-10-16 07:34:12.408 290 11790.40 219.65 52512.92 88888.00 2016-10-16 07:34:12.908 290 11790.45 219.65 52512.91 88888.00 2016-10-16 07:34:13.408 290 11790.50 219.71 52512.88 88888.00 2016-10-16 07:34:13.908 290 11790.53 219.73 52512.84 88888.00 2016-10-16 07:34:14.408 290 11790.54 219.70 52512.83 88888.00 2016-10-16 07:34:14.908 290 11790.61 219.73 52512.78 88888.00 2016-10-16 07:34:15.408 290 11790.62 219.70 52512.78 88888.00 2016-10-16 07:34:15.908 290 11790.64 219.65 52512.78 88888.00 2016-10-16 07:34:16.408 290 11790.70 219.64 52512.79 88888.00 2016-10-16 07:34:16.908 290 11790.70 219.60 52512.84 88888.00 2016-10-16 07:34:17.409 290 11790.67 219.64 52512.85 88888.00 2016-10-16 07:34:17.909 290 11790.70 219.64 52512.84 88888.00 2016-10-16 07:34:18.409 290 11790.73 219.61 52512.82 88888.00 2016-10-16 07:34:18.909 290 11790.73 219.60 52512.85 88888.00 2016-10-16 07:34:19.409 290 11790.77 219.55 52512.80 88888.00 2016-10-16 07:34:19.909 290 11790.76 219.58 52512.79 88888.00 2016-10-16 07:34:20.409 290 11790.74 219.58 52512.82 88888.00 2016-10-16 07:34:20.909 290 11790.73 219.58 52512.83 88888.00 2016-10-16 07:34:21.409 290 11790.71 219.56 52512.85 88888.00 2016-10-16 07:34:21.909 290 11790.71 219.55 52512.85 88888.00 2016-10-16 07:34:22.409 290 11790.70 219.51 52512.84 88888.00 2016-10-16 07:34:22.909 290 11790.68 219.49 52512.86 88888.00 2016-10-16 07:34:23.409 290 11790.69 219.52 52512.85 88888.00 2016-10-16 07:34:23.909 290 11790.72 219.51 52512.83 88888.00 2016-10-16 07:34:24.409 290 11790.68 219.49 52512.84 88888.00 2016-10-16 07:34:24.909 290 11790.61 219.46 52512.87 88888.00 2016-10-16 07:34:25.409 290 11790.60 219.45 52512.85 88888.00 2016-10-16 07:34:25.909 290 11790.61 219.44 52512.83 88888.00 2016-10-16 07:34:26.409 290 11790.56 219.43 52512.87 88888.00 2016-10-16 07:34:26.909 290 11790.58 219.46 52512.88 88888.00 2016-10-16 07:34:27.409 290 11790.52 219.48 52512.88 88888.00 2016-10-16 07:34:27.909 290 11790.46 219.46 52512.88 88888.00 2016-10-16 07:34:28.409 290 11790.43 219.49 52512.87 88888.00 2016-10-16 07:34:28.909 290 11790.40 219.46 52512.87 88888.00 2016-10-16 07:34:29.409 290 11790.35 219.45 52512.82 88888.00 2016-10-16 07:34:29.909 290 11790.34 219.45 52512.79 88888.00 2016-10-16 07:34:30.409 290 11790.27 219.46 52512.84 88888.00 2016-10-16 07:34:30.909 290 11790.24 219.45 52512.86 88888.00 2016-10-16 07:34:31.409 290 11790.18 219.43 52512.88 88888.00 2016-10-16 07:34:31.909 290 11790.16 219.41 52512.86 88888.00 2016-10-16 07:34:32.409 290 11790.18 219.45 52512.87 88888.00 2016-10-16 07:34:32.909 290 11790.12 219.44 52512.88 88888.00 2016-10-16 07:34:33.409 290 11790.09 219.42 52512.86 88888.00 2016-10-16 07:34:33.909 290 11790.08 219.41 52512.89 88888.00 2016-10-16 07:34:34.409 290 11790.09 219.43 52512.89 88888.00 2016-10-16 07:34:34.909 290 11790.09 219.44 52512.92 88888.00 2016-10-16 07:34:35.409 290 11790.02 219.45 52512.97 88888.00 2016-10-16 07:34:35.909 290 11790.00 219.48 52513.00 88888.00 2016-10-16 07:34:36.409 290 11789.99 219.50 52513.00 88888.00 2016-10-16 07:34:36.909 290 11789.95 219.50 52512.95 88888.00 2016-10-16 07:34:37.409 290 11789.92 219.48 52512.94 88888.00 2016-10-16 07:34:37.909 290 11789.95 219.50 52512.95 88888.00 2016-10-16 07:34:38.409 290 11789.92 219.53 52512.95 88888.00 2016-10-16 07:34:38.909 290 11789.94 219.52 52512.95 88888.00 2016-10-16 07:34:39.409 290 11789.92 219.56 52512.95 88888.00 2016-10-16 07:34:39.909 290 11789.91 219.58 52512.95 88888.00 2016-10-16 07:34:40.409 290 11789.91 219.60 52512.96 88888.00 2016-10-16 07:34:40.909 290 11789.92 219.59 52512.93 88888.00 2016-10-16 07:34:41.409 290 11789.93 219.61 52512.91 88888.00 2016-10-16 07:34:41.909 290 11789.90 219.61 52512.91 88888.00 2016-10-16 07:34:42.409 290 11789.88 219.61 52512.94 88888.00 2016-10-16 07:34:42.909 290 11789.83 219.62 52512.95 88888.00 2016-10-16 07:34:43.409 290 11789.77 219.64 52512.96 88888.00 2016-10-16 07:34:43.909 290 11789.75 219.60 52513.00 88888.00 2016-10-16 07:34:44.409 290 11789.70 219.62 52513.04 88888.00 2016-10-16 07:34:44.909 290 11789.70 219.63 52512.98 88888.00 2016-10-16 07:34:45.409 290 11789.71 219.65 52512.96 88888.00 2016-10-16 07:34:45.909 290 11789.72 219.67 52513.00 88888.00 2016-10-16 07:34:46.409 290 11789.74 219.71 52513.00 88888.00 2016-10-16 07:34:46.909 290 11789.75 219.73 52513.01 88888.00 2016-10-16 07:34:47.409 290 11789.74 219.74 52513.04 88888.00 2016-10-16 07:34:47.909 290 11789.71 219.75 52513.05 88888.00 2016-10-16 07:34:48.409 290 11789.72 219.78 52512.98 88888.00 2016-10-16 07:34:48.909 290 11789.72 219.79 52512.93 88888.00 2016-10-16 07:34:49.409 290 11789.70 219.78 52512.94 88888.00 2016-10-16 07:34:49.909 290 11789.71 219.75 52512.93 88888.00 2016-10-16 07:34:50.409 290 11789.68 219.80 52512.92 88888.00 2016-10-16 07:34:50.909 290 11789.71 219.83 52512.89 88888.00 2016-10-16 07:34:51.409 290 11789.74 219.83 52512.91 88888.00 2016-10-16 07:34:51.909 290 11789.74 219.89 52512.92 88888.00 2016-10-16 07:34:52.409 290 11789.73 219.90 52512.92 88888.00 2016-10-16 07:34:52.909 290 11789.71 219.91 52512.91 88888.00 2016-10-16 07:34:53.409 290 11789.71 219.87 52512.91 88888.00 2016-10-16 07:34:53.909 290 11789.71 219.87 52512.88 88888.00 2016-10-16 07:34:54.409 290 11789.73 219.85 52512.87 88888.00 2016-10-16 07:34:54.909 290 11789.81 219.82 52512.85 88888.00 2016-10-16 07:34:55.409 290 11789.89 219.85 52512.80 88888.00 2016-10-16 07:34:55.909 290 11789.92 219.83 52512.80 88888.00 2016-10-16 07:34:56.409 290 11789.92 219.84 52512.83 88888.00 2016-10-16 07:34:56.909 290 11789.88 219.83 52512.88 88888.00 2016-10-16 07:34:57.409 290 11789.85 219.83 52512.88 88888.00 2016-10-16 07:34:57.909 290 11789.85 219.85 52512.87 88888.00 2016-10-16 07:34:58.409 290 11789.89 219.85 52512.83 88888.00 2016-10-16 07:34:58.909 290 11789.94 219.79 52512.82 88888.00 2016-10-16 07:34:59.409 290 11789.97 219.83 52512.85 88888.00 2016-10-16 07:34:59.909 290 11789.99 219.83 52512.89 88888.00 2016-10-16 07:35:00.409 290 11789.97 219.78 52512.88 88888.00 2016-10-16 07:35:00.909 290 11790.01 219.75 52512.84 88888.00 2016-10-16 07:35:01.409 290 11790.01 219.72 52512.82 88888.00 2016-10-16 07:35:01.909 290 11790.00 219.71 52512.82 88888.00 2016-10-16 07:35:02.409 290 11790.02 219.67 52512.80 88888.00 2016-10-16 07:35:02.909 290 11790.10 219.64 52512.77 88888.00 2016-10-16 07:35:03.409 290 11790.11 219.63 52512.79 88888.00 2016-10-16 07:35:03.909 290 11790.09 219.59 52512.83 88888.00 2016-10-16 07:35:04.409 290 11790.07 219.54 52512.89 88888.00 2016-10-16 07:35:04.909 290 11790.11 219.58 52512.86 88888.00 2016-10-16 07:35:05.409 290 11790.19 219.61 52512.86 88888.00 2016-10-16 07:35:05.909 290 11790.18 219.64 52512.85 88888.00 2016-10-16 07:35:06.409 290 11790.18 219.61 52512.82 88888.00 2016-10-16 07:35:06.909 290 11790.19 219.59 52512.77 88888.00 2016-10-16 07:35:07.409 290 11790.23 219.55 52512.78 88888.00 2016-10-16 07:35:07.909 290 11790.28 219.55 52512.79 88888.00 2016-10-16 07:35:08.409 290 11790.28 219.55 52512.79 88888.00 2016-10-16 07:35:08.909 290 11790.30 219.56 52512.78 88888.00 2016-10-16 07:35:09.409 290 11790.34 219.58 52512.77 88888.00 2016-10-16 07:35:09.909 290 11790.41 219.50 52512.74 88888.00 2016-10-16 07:35:10.409 290 11790.45 219.42 52512.70 88888.00 2016-10-16 07:35:10.909 290 11790.53 219.44 52512.65 88888.00 2016-10-16 07:35:11.409 290 11790.58 219.45 52512.62 88888.00 2016-10-16 07:35:11.909 290 11790.59 219.43 52512.58 88888.00 2016-10-16 07:35:12.409 290 11790.61 219.41 52512.57 88888.00 2016-10-16 07:35:12.909 290 11790.54 219.40 52512.59 88888.00 2016-10-16 07:35:13.409 290 11790.53 219.38 52512.65 88888.00 2016-10-16 07:35:13.909 290 11790.60 219.40 52512.65 88888.00 2016-10-16 07:35:14.409 290 11790.62 219.40 52512.65 88888.00 2016-10-16 07:35:14.909 290 11790.56 219.42 52512.67 88888.00 2016-10-16 07:35:15.409 290 11790.54 219.44 52512.71 88888.00 2016-10-16 07:35:15.909 290 11790.54 219.38 52512.72 88888.00 2016-10-16 07:35:16.409 290 11790.53 219.38 52512.78 88888.00 2016-10-16 07:35:16.909 290 11790.50 219.36 52512.80 88888.00 2016-10-16 07:35:17.409 290 11790.47 219.35 52512.82 88888.00 2016-10-16 07:35:17.909 290 11790.45 219.34 52512.80 88888.00 2016-10-16 07:35:18.409 290 11790.46 219.36 52512.77 88888.00 2016-10-16 07:35:18.909 290 11790.45 219.38 52512.77 88888.00 2016-10-16 07:35:19.409 290 11790.43 219.35 52512.78 88888.00 2016-10-16 07:35:19.909 290 11790.40 219.34 52512.82 88888.00 2016-10-16 07:35:20.409 290 11790.40 219.34 52512.76 88888.00 2016-10-16 07:35:20.909 290 11790.42 219.32 52512.75 88888.00 2016-10-16 07:35:21.409 290 11790.38 219.31 52512.78 88888.00 2016-10-16 07:35:21.909 290 11790.38 219.36 52512.77 88888.00 2016-10-16 07:35:22.409 290 11790.30 219.33 52512.83 88888.00 2016-10-16 07:35:22.909 290 11790.29 219.31 52512.85 88888.00 2016-10-16 07:35:23.409 290 11790.35 219.29 52512.82 88888.00 2016-10-16 07:35:23.909 290 11790.40 219.25 52512.80 88888.00 2016-10-16 07:35:24.409 290 11790.37 219.20 52512.78 88888.00 2016-10-16 07:35:24.909 290 11790.40 219.21 52512.82 88888.00 2016-10-16 07:35:25.409 290 11790.38 219.24 52512.84 88888.00 2016-10-16 07:35:25.909 290 11790.33 219.20 52512.85 88888.00 2016-10-16 07:35:26.409 290 11790.26 219.16 52512.87 88888.00 2016-10-16 07:35:26.909 290 11790.23 219.14 52512.92 88888.00 2016-10-16 07:35:27.409 290 11790.29 219.11 52512.89 88888.00 2016-10-16 07:35:27.909 290 11790.29 219.09 52512.92 88888.00 2016-10-16 07:35:28.409 290 11790.26 219.06 52512.91 88888.00 2016-10-16 07:35:28.909 290 11790.25 219.01 52512.93 88888.00 2016-10-16 07:35:29.409 290 11790.26 218.98 52512.93 88888.00 2016-10-16 07:35:29.909 290 11790.24 219.00 52512.93 88888.00 2016-10-16 07:35:30.409 290 11790.27 218.97 52512.88 88888.00 2016-10-16 07:35:30.909 290 11790.28 218.96 52512.87 88888.00 2016-10-16 07:35:31.409 290 11790.25 218.98 52512.89 88888.00 2016-10-16 07:35:31.909 290 11790.19 218.96 52512.91 88888.00 2016-10-16 07:35:32.409 290 11790.16 218.95 52512.93 88888.00 2016-10-16 07:35:32.909 290 11790.14 218.96 52512.95 88888.00 2016-10-16 07:35:33.409 290 11790.16 219.03 52512.94 88888.00 2016-10-16 07:35:33.909 290 11790.09 219.04 52512.94 88888.00 2016-10-16 07:35:34.409 290 11790.06 219.02 52512.96 88888.00 2016-10-16 07:35:34.909 290 11790.05 219.00 52512.96 88888.00 2016-10-16 07:35:35.409 290 11790.07 219.02 52512.92 88888.00 2016-10-16 07:35:35.909 290 11790.08 219.09 52512.92 88888.00 2016-10-16 07:35:36.409 290 11790.08 219.13 52512.92 88888.00 2016-10-16 07:35:36.909 290 11790.06 219.10 52512.88 88888.00 2016-10-16 07:35:37.409 290 11790.06 219.05 52512.84 88888.00 2016-10-16 07:35:37.909 290 11790.06 219.05 52512.84 88888.00 2016-10-16 07:35:38.409 290 11790.02 219.07 52512.86 88888.00 2016-10-16 07:35:38.909 290 11790.07 219.11 52512.84 88888.00 2016-10-16 07:35:39.409 290 11790.06 219.12 52512.84 88888.00 2016-10-16 07:35:39.909 290 11790.06 219.10 52512.82 88888.00 2016-10-16 07:35:40.409 290 11790.00 219.07 52512.84 88888.00 2016-10-16 07:35:40.909 290 11789.93 219.02 52512.88 88888.00 2016-10-16 07:35:41.409 290 11789.99 219.03 52512.86 88888.00 2016-10-16 07:35:41.909 290 11790.03 219.04 52512.78 88888.00 2016-10-16 07:35:42.409 290 11790.02 219.04 52512.78 88888.00 2016-10-16 07:35:42.909 290 11790.01 219.02 52512.80 88888.00 2016-10-16 07:35:43.409 290 11789.95 219.03 52512.83 88888.00 2016-10-16 07:35:43.909 290 11789.94 219.09 52512.83 88888.00 2016-10-16 07:35:44.409 290 11789.93 219.05 52512.77 88888.00 2016-10-16 07:35:44.909 290 11789.90 219.05 52512.76 88888.00 2016-10-16 07:35:45.409 290 11789.89 219.04 52512.75 88888.00 2016-10-16 07:35:45.909 290 11789.95 219.01 52512.74 88888.00 2016-10-16 07:35:46.409 290 11789.97 219.02 52512.77 88888.00 2016-10-16 07:35:46.909 290 11789.97 219.03 52512.79 88888.00 2016-10-16 07:35:47.409 290 11789.92 218.96 52512.75 88888.00 2016-10-16 07:35:47.909 290 11789.91 219.00 52512.75 88888.00 2016-10-16 07:35:48.409 290 11789.94 219.03 52512.76 88888.00 2016-10-16 07:35:48.909 290 11789.94 219.05 52512.78 88888.00 2016-10-16 07:35:49.409 290 11789.98 219.06 52512.75 88888.00 2016-10-16 07:35:49.909 290 11790.02 219.05 52512.75 88888.00 2016-10-16 07:35:50.409 290 11790.01 219.05 52512.75 88888.00 2016-10-16 07:35:50.909 290 11789.97 219.05 52512.77 88888.00 2016-10-16 07:35:51.409 290 11789.92 219.04 52512.80 88888.00 2016-10-16 07:35:51.909 290 11789.91 219.02 52512.80 88888.00 2016-10-16 07:35:52.409 290 11789.92 219.00 52512.79 88888.00 2016-10-16 07:35:52.909 290 11789.91 219.00 52512.79 88888.00 2016-10-16 07:35:53.409 290 11789.92 218.98 52512.78 88888.00 2016-10-16 07:35:53.909 290 11789.92 219.01 52512.78 88888.00 2016-10-16 07:35:54.409 290 11789.91 219.04 52512.78 88888.00 2016-10-16 07:35:54.909 290 11789.89 219.03 52512.76 88888.00 2016-10-16 07:35:55.409 290 11789.92 218.98 52512.74 88888.00 2016-10-16 07:35:55.909 290 11789.92 219.00 52512.72 88888.00 2016-10-16 07:35:56.409 290 11789.95 218.97 52512.72 88888.00 2016-10-16 07:35:56.909 290 11789.98 218.96 52512.74 88888.00 2016-10-16 07:35:57.409 290 11789.92 218.95 52512.76 88888.00 2016-10-16 07:35:57.909 290 11789.93 218.95 52512.79 88888.00 2016-10-16 07:35:58.409 290 11789.97 218.98 52512.82 88888.00 2016-10-16 07:35:58.909 290 11789.97 218.95 52512.82 88888.00 2016-10-16 07:35:59.409 290 11789.97 218.92 52512.79 88888.00 2016-10-16 07:35:59.909 290 11789.91 218.93 52512.85 88888.00 2016-10-16 07:36:00.409 290 11789.84 218.97 52512.89 88888.00 2016-10-16 07:36:00.909 290 11789.81 218.96 52512.89 88888.00 2016-10-16 07:36:01.409 290 11789.83 218.95 52512.88 88888.00 2016-10-16 07:36:01.909 290 11789.90 218.93 52512.79 88888.00 2016-10-16 07:36:02.409 290 11789.94 218.91 52512.74 88888.00 2016-10-16 07:36:02.909 290 11789.97 218.91 52512.72 88888.00 2016-10-16 07:36:03.409 290 11789.95 218.88 52512.70 88888.00 2016-10-16 07:36:03.909 290 11789.92 218.85 52512.71 88888.00 2016-10-16 07:36:04.409 290 11789.93 218.91 52512.74 88888.00 2016-10-16 07:36:04.909 290 11789.97 218.90 52512.76 88888.00 2016-10-16 07:36:05.409 290 11789.97 218.85 52512.78 88888.00 2016-10-16 07:36:05.909 290 11789.92 218.86 52512.79 88888.00 2016-10-16 07:36:06.409 290 11789.90 218.85 52512.80 88888.00 2016-10-16 07:36:06.909 290 11789.90 218.81 52512.83 88888.00 2016-10-16 07:36:07.409 290 11789.90 218.75 52512.83 88888.00 2016-10-16 07:36:07.909 290 11789.91 218.74 52512.79 88888.00 2016-10-16 07:36:08.409 290 11789.89 218.75 52512.78 88888.00 2016-10-16 07:36:08.909 290 11789.86 218.75 52512.79 88888.00 2016-10-16 07:36:09.409 290 11789.84 218.73 52512.80 88888.00 2016-10-16 07:36:09.909 290 11789.83 218.75 52512.80 88888.00 2016-10-16 07:36:10.409 290 11789.89 218.74 52512.78 88888.00 2016-10-16 07:36:10.909 290 11789.97 218.76 52512.76 88888.00 2016-10-16 07:36:11.409 290 11789.91 218.75 52512.77 88888.00 2016-10-16 07:36:11.909 290 11789.86 218.70 52512.77 88888.00 2016-10-16 07:36:12.409 290 11789.85 218.75 52512.80 88888.00 2016-10-16 07:36:12.909 290 11789.81 218.71 52512.84 88888.00 2016-10-16 07:36:13.409 290 11789.82 218.67 52512.79 88888.00 2016-10-16 07:36:13.909 290 11789.80 218.66 52512.77 88888.00 2016-10-16 07:36:14.409 290 11789.82 218.63 52512.76 88888.00 2016-10-16 07:36:14.909 290 11789.76 218.57 52512.76 88888.00 2016-10-16 07:36:15.409 290 11789.72 218.59 52512.75 88888.00 2016-10-16 07:36:15.909 290 11789.74 218.58 52512.72 88888.00 2016-10-16 07:36:16.409 290 11789.73 218.55 52512.74 88888.00 2016-10-16 07:36:16.909 290 11789.72 218.54 52512.75 88888.00 2016-10-16 07:36:17.409 290 11789.72 218.57 52512.82 88888.00 2016-10-16 07:36:17.909 290 11789.66 218.57 52512.83 88888.00 2016-10-16 07:36:18.409 290 11789.64 218.61 52512.80 88888.00 2016-10-16 07:36:18.909 290 11789.63 218.58 52512.77 88888.00 2016-10-16 07:36:19.409 290 11789.60 218.55 52512.79 88888.00 2016-10-16 07:36:19.909 290 11789.56 218.58 52512.80 88888.00 2016-10-16 07:36:20.409 290 11789.60 218.56 52512.82 88888.00 2016-10-16 07:36:20.909 290 11789.57 218.58 52512.82 88888.00 2016-10-16 07:36:21.409 290 11789.58 218.62 52512.80 88888.00 2016-10-16 07:36:21.909 290 11789.60 218.58 52512.82 88888.00 2016-10-16 07:36:22.409 290 11789.63 218.61 52512.78 88888.00 2016-10-16 07:36:22.909 290 11789.66 218.62 52512.76 88888.00 2016-10-16 07:36:23.409 290 11789.60 218.59 52512.79 88888.00 2016-10-16 07:36:23.909 290 11789.67 218.62 52512.83 88888.00 2016-10-16 07:36:24.409 290 11789.67 218.62 52512.82 88888.00 2016-10-16 07:36:24.909 290 11789.70 218.61 52512.79 88888.00 2016-10-16 07:36:25.409 290 11789.73 218.57 52512.75 88888.00 2016-10-16 07:36:25.909 290 11789.70 218.57 52512.76 88888.00 2016-10-16 07:36:26.409 290 11789.71 218.57 52512.77 88888.00 2016-10-16 07:36:26.909 290 11789.73 218.56 52512.77 88888.00 2016-10-16 07:36:27.409 290 11789.70 218.56 52512.83 88888.00 2016-10-16 07:36:27.909 290 11789.70 218.57 52512.84 88888.00 2016-10-16 07:36:28.409 290 11789.72 218.56 52512.83 88888.00 2016-10-16 07:36:28.909 290 11789.74 218.52 52512.80 88888.00 2016-10-16 07:36:29.409 290 11789.70 218.53 52512.82 88888.00 2016-10-16 07:36:29.909 290 11789.68 218.57 52512.80 88888.00 2016-10-16 07:36:30.409 290 11789.62 218.57 52512.83 88888.00 2016-10-16 07:36:30.909 290 11789.64 218.53 52512.84 88888.00 2016-10-16 07:36:31.409 290 11789.67 218.49 52512.84 88888.00 2016-10-16 07:36:31.909 290 11789.66 218.49 52512.85 88888.00 2016-10-16 07:36:32.409 290 11789.65 218.46 52512.84 88888.00 2016-10-16 07:36:32.909 290 11789.64 218.47 52512.84 88888.00 2016-10-16 07:36:33.409 290 11789.62 218.48 52512.88 88888.00 2016-10-16 07:36:33.909 290 11789.60 218.45 52512.92 88888.00 2016-10-16 07:36:34.409 290 11789.62 218.44 52512.87 88888.00 2016-10-16 07:36:34.909 290 11789.65 218.45 52512.85 88888.00 2016-10-16 07:36:35.409 290 11789.59 218.47 52512.85 88888.00 2016-10-16 07:36:35.909 290 11789.53 218.45 52512.92 88888.00 2016-10-16 07:36:36.409 290 11789.50 218.48 52512.95 88888.00 2016-10-16 07:36:36.909 290 11789.46 218.48 52512.94 88888.00 2016-10-16 07:36:37.409 290 11789.44 218.48 52512.95 88888.00 2016-10-16 07:36:37.909 290 11789.42 218.48 52512.95 88888.00 2016-10-16 07:36:38.409 290 11789.38 218.48 52512.94 88888.00 2016-10-16 07:36:38.909 290 11789.37 218.51 52512.93 88888.00 2016-10-16 07:36:39.409 290 11789.33 218.49 52512.96 88888.00 2016-10-16 07:36:39.909 290 11789.26 218.49 52512.97 88888.00 2016-10-16 07:36:40.409 290 11789.24 218.51 52512.95 88888.00 2016-10-16 07:36:40.909 290 11789.24 218.48 52512.96 88888.00 2016-10-16 07:36:41.409 290 11789.22 218.55 52512.95 88888.00 2016-10-16 07:36:41.909 290 11789.20 218.58 52512.96 88888.00 2016-10-16 07:36:42.409 290 11789.20 218.56 52512.94 88888.00 2016-10-16 07:36:42.909 290 11789.19 218.56 52512.96 88888.00 2016-10-16 07:36:43.409 290 11789.16 218.59 52512.98 88888.00 2016-10-16 07:36:43.909 290 11789.16 218.59 52512.97 88888.00 2016-10-16 07:36:44.409 290 11789.12 218.61 52512.96 88888.00 2016-10-16 07:36:44.909 290 11789.07 218.63 52513.00 88888.00 2016-10-16 07:36:45.409 290 11789.11 218.62 52513.01 88888.00 2016-10-16 07:36:45.909 290 11789.04 218.63 52513.04 88888.00 2016-10-16 07:36:46.409 290 11788.96 218.65 52513.06 88888.00 2016-10-16 07:36:46.909 290 11788.93 218.66 52513.11 88888.00 2016-10-16 07:36:47.410 290 11788.92 218.72 52513.14 88888.00 2016-10-16 07:36:47.910 290 11788.96 218.74 52513.09 88888.00 2016-10-16 07:36:48.410 290 11788.94 218.72 52513.06 88888.00 2016-10-16 07:36:48.910 290 11788.92 218.75 52513.01 88888.00 2016-10-16 07:36:49.410 290 11788.83 218.76 52513.02 88888.00 2016-10-16 07:36:49.910 290 11788.80 218.78 52513.00 88888.00 2016-10-16 07:36:50.410 290 11788.80 218.82 52513.00 88888.00 2016-10-16 07:36:50.910 290 11788.79 218.82 52513.02 88888.00 2016-10-16 07:36:51.410 290 11788.76 218.85 52513.02 88888.00 2016-10-16 07:36:51.910 290 11788.72 218.86 52513.02 88888.00 2016-10-16 07:36:52.410 290 11788.75 218.91 52513.01 88888.00 2016-10-16 07:36:52.910 290 11788.71 218.92 52512.96 88888.00 2016-10-16 07:36:53.410 290 11788.71 218.90 52512.94 88888.00 2016-10-16 07:36:53.910 290 11788.63 218.93 52512.98 88888.00 2016-10-16 07:36:54.410 290 11788.63 218.93 52512.96 88888.00 2016-10-16 07:36:54.910 290 11788.63 218.95 52512.94 88888.00 2016-10-16 07:36:55.410 290 11788.70 219.01 52512.93 88888.00 2016-10-16 07:36:55.910 290 11788.75 218.97 52512.93 88888.00 2016-10-16 07:36:56.410 290 11788.78 218.98 52512.96 88888.00 2016-10-16 07:36:56.910 290 11788.79 218.98 52512.96 88888.00 2016-10-16 07:36:57.410 290 11788.78 218.98 52512.95 88888.00 2016-10-16 07:36:57.910 290 11788.80 218.97 52512.93 88888.00 2016-10-16 07:36:58.410 290 11788.81 218.97 52512.91 88888.00 2016-10-16 07:36:58.910 290 11788.86 218.95 52512.92 88888.00 2016-10-16 07:36:59.410 290 11788.93 218.94 52512.89 88888.00 2016-10-16 07:36:59.910 290 11788.94 218.97 52512.88 88888.00 2016-10-16 07:37:00.410 290 11789.01 218.98 52512.92 88888.00 2016-10-16 07:37:00.910 290 11789.07 218.94 52512.95 88888.00 2016-10-16 07:37:01.410 290 11789.10 218.93 52512.94 88888.00 2016-10-16 07:37:01.910 290 11789.12 218.95 52512.93 88888.00 2016-10-16 07:37:02.410 290 11789.15 219.00 52512.89 88888.00 2016-10-16 07:37:02.910 290 11789.18 218.98 52512.88 88888.00 2016-10-16 07:37:03.410 290 11789.21 219.00 52512.89 88888.00 2016-10-16 07:37:03.910 290 11789.23 218.97 52512.89 88888.00 2016-10-16 07:37:04.410 290 11789.24 218.94 52512.89 88888.00 2016-10-16 07:37:04.910 290 11789.26 218.93 52512.94 88888.00 2016-10-16 07:37:05.410 290 11789.26 219.01 52512.97 88888.00 2016-10-16 07:37:05.910 290 11789.21 219.04 52512.97 88888.00 2016-10-16 07:37:06.410 290 11789.22 219.02 52512.95 88888.00 2016-10-16 07:37:06.910 290 11789.26 219.00 52512.95 88888.00 2016-10-16 07:37:07.410 290 11789.30 219.02 52512.96 88888.00 2016-10-16 07:37:07.910 290 11789.31 219.01 52512.95 88888.00 2016-10-16 07:37:08.410 290 11789.28 219.00 52512.97 88888.00 2016-10-16 07:37:08.910 290 11789.29 219.02 52512.97 88888.00 2016-10-16 07:37:09.410 290 11789.27 219.02 52512.97 88888.00 2016-10-16 07:37:09.910 290 11789.20 219.03 52512.97 88888.00 2016-10-16 07:37:10.410 290 11789.18 219.05 52513.01 88888.00 2016-10-16 07:37:10.910 290 11789.20 219.05 52513.01 88888.00 2016-10-16 07:37:11.410 290 11789.19 219.05 52513.01 88888.00 2016-10-16 07:37:11.910 290 11789.20 219.04 52513.01 88888.00 2016-10-16 07:37:12.410 290 11789.21 219.01 52513.00 88888.00 2016-10-16 07:37:12.910 290 11789.22 219.00 52513.02 88888.00 2016-10-16 07:37:13.410 290 11789.21 219.06 52513.02 88888.00 2016-10-16 07:37:13.910 290 11789.22 219.07 52513.03 88888.00 2016-10-16 07:37:14.410 290 11789.21 219.05 52513.03 88888.00 2016-10-16 07:37:14.910 290 11789.21 219.03 52513.02 88888.00 2016-10-16 07:37:15.410 290 11789.23 219.02 52512.98 88888.00 2016-10-16 07:37:15.910 290 11789.21 219.02 52512.97 88888.00 2016-10-16 07:37:16.410 290 11789.22 219.05 52512.98 88888.00 2016-10-16 07:37:16.910 290 11789.21 219.07 52513.01 88888.00 2016-10-16 07:37:17.410 290 11789.18 219.09 52513.01 88888.00 2016-10-16 07:37:17.910 290 11789.16 219.11 52513.00 88888.00 2016-10-16 07:37:18.410 290 11789.16 219.12 52512.97 88888.00 2016-10-16 07:37:18.910 290 11789.20 219.10 52512.98 88888.00 2016-10-16 07:37:19.410 290 11789.22 219.14 52512.96 88888.00 2016-10-16 07:37:19.910 290 11789.27 219.16 52512.98 88888.00 2016-10-16 07:37:20.410 290 11789.30 219.11 52513.02 88888.00 2016-10-16 07:37:20.910 290 11789.28 219.12 52513.06 88888.00 2016-10-16 07:37:21.410 290 11789.31 219.07 52513.09 88888.00 2016-10-16 07:37:21.910 290 11789.33 219.10 52513.10 88888.00 2016-10-16 07:37:22.410 290 11789.31 219.15 52513.09 88888.00 2016-10-16 07:37:22.910 290 11789.27 219.15 52513.05 88888.00 2016-10-16 07:37:23.410 290 11789.28 219.19 52513.06 88888.00 2016-10-16 07:37:23.910 290 11789.32 219.22 52513.05 88888.00 2016-10-16 07:37:24.410 290 11789.29 219.19 52513.05 88888.00 2016-10-16 07:37:24.910 290 11789.27 219.16 52513.06 88888.00 2016-10-16 07:37:25.410 290 11789.26 219.20 52513.04 88888.00 2016-10-16 07:37:25.910 290 11789.26 219.25 52513.10 88888.00 2016-10-16 07:37:26.410 290 11789.28 219.31 52513.14 88888.00 2016-10-16 07:37:26.910 290 11789.26 219.33 52513.15 88888.00 2016-10-16 07:37:27.410 290 11789.24 219.38 52513.18 88888.00 2016-10-16 07:37:27.910 290 11789.24 219.39 52513.21 88888.00 2016-10-16 07:37:28.410 290 11789.19 219.43 52513.18 88888.00 2016-10-16 07:37:28.910 290 11789.20 219.44 52513.18 88888.00 2016-10-16 07:37:29.410 290 11789.22 219.48 52513.19 88888.00 2016-10-16 07:37:29.910 290 11789.18 219.49 52513.25 88888.00 2016-10-16 07:37:30.410 290 11789.16 219.46 52513.28 88888.00 2016-10-16 07:37:30.910 290 11789.16 219.53 52513.25 88888.00 2016-10-16 07:37:31.410 290 11789.15 219.54 52513.22 88888.00 2016-10-16 07:37:31.910 290 11789.18 219.54 52513.24 88888.00 2016-10-16 07:37:32.410 290 11789.18 219.58 52513.22 88888.00 2016-10-16 07:37:32.910 290 11789.26 219.61 52513.20 88888.00 2016-10-16 07:37:33.410 290 11789.30 219.61 52513.15 88888.00 2016-10-16 07:37:33.910 290 11789.39 219.59 52513.15 88888.00 2016-10-16 07:37:34.410 290 11789.44 219.60 52513.14 88888.00 2016-10-16 07:37:34.910 290 11789.48 219.65 52513.14 88888.00 2016-10-16 07:37:35.410 290 11789.50 219.67 52513.11 88888.00 2016-10-16 07:37:35.910 290 11789.56 219.73 52513.05 88888.00 2016-10-16 07:37:36.410 290 11789.59 219.69 52513.02 88888.00 2016-10-16 07:37:36.910 290 11789.66 219.65 52513.01 88888.00 2016-10-16 07:37:37.410 290 11789.74 219.64 52513.01 88888.00 2016-10-16 07:37:37.910 290 11789.76 219.68 52513.02 88888.00 2016-10-16 07:37:38.410 290 11789.83 219.67 52513.03 88888.00 2016-10-16 07:37:38.910 290 11789.89 219.67 52513.04 88888.00 2016-10-16 07:37:39.410 290 11789.94 219.65 52513.09 88888.00 2016-10-16 07:37:39.910 290 11789.98 219.67 52513.11 88888.00 2016-10-16 07:37:40.410 290 11790.00 219.68 52513.12 88888.00 2016-10-16 07:37:40.910 290 11790.08 219.70 52513.13 88888.00 2016-10-16 07:37:41.410 290 11790.14 219.65 52513.06 88888.00 2016-10-16 07:37:41.910 290 11790.20 219.65 52513.10 88888.00 2016-10-16 07:37:42.410 290 11790.19 219.65 52513.12 88888.00 2016-10-16 07:37:42.910 290 11790.25 219.73 52513.10 88888.00 2016-10-16 07:37:43.410 290 11790.34 219.69 52513.05 88888.00 2016-10-16 07:37:43.910 290 11790.42 219.67 52513.06 88888.00 2016-10-16 07:37:44.410 290 11790.37 219.64 52513.10 88888.00 2016-10-16 07:37:44.910 290 11790.40 219.63 52513.09 88888.00 2016-10-16 07:37:45.410 290 11790.46 219.59 52513.04 88888.00 2016-10-16 07:37:45.910 290 11790.49 219.59 52513.01 88888.00 2016-10-16 07:37:46.410 290 11790.46 219.60 52513.03 88888.00 2016-10-16 07:37:46.910 290 11790.42 219.55 52513.05 88888.00 2016-10-16 07:37:47.410 290 11790.37 219.54 52513.09 88888.00 2016-10-16 07:37:47.910 290 11790.38 219.61 52513.06 88888.00 2016-10-16 07:37:48.410 290 11790.42 219.62 52513.03 88888.00 2016-10-16 07:37:48.910 290 11790.41 219.60 52513.04 88888.00 2016-10-16 07:37:49.410 290 11790.36 219.55 52513.06 88888.00 2016-10-16 07:37:49.910 290 11790.37 219.53 52513.09 88888.00 2016-10-16 07:37:50.410 290 11790.38 219.51 52513.07 88888.00 2016-10-16 07:37:50.910 290 11790.35 219.54 52513.09 88888.00 2016-10-16 07:37:51.410 290 11790.36 219.54 52513.10 88888.00 2016-10-16 07:37:51.910 290 11790.38 219.52 52513.07 88888.00 2016-10-16 07:37:52.410 290 11790.34 219.55 52513.11 88888.00 2016-10-16 07:37:52.910 290 11790.29 219.56 52513.10 88888.00 2016-10-16 07:37:53.410 290 11790.30 219.53 52513.10 88888.00 2016-10-16 07:37:53.910 290 11790.34 219.54 52513.10 88888.00 2016-10-16 07:37:54.410 290 11790.37 219.55 52513.09 88888.00 2016-10-16 07:37:54.910 290 11790.40 219.54 52513.12 88888.00 2016-10-16 07:37:55.410 290 11790.38 219.54 52513.12 88888.00 2016-10-16 07:37:55.910 290 11790.35 219.56 52513.12 88888.00 2016-10-16 07:37:56.410 290 11790.34 219.58 52513.11 88888.00 2016-10-16 07:37:56.910 290 11790.34 219.60 52513.12 88888.00 2016-10-16 07:37:57.410 290 11790.33 219.59 52513.10 88888.00 2016-10-16 07:37:57.910 290 11790.36 219.60 52513.11 88888.00 2016-10-16 07:37:58.410 290 11790.38 219.62 52513.10 88888.00 2016-10-16 07:37:58.910 290 11790.38 219.63 52513.13 88888.00 2016-10-16 07:37:59.410 290 11790.35 219.62 52513.14 88888.00 2016-10-16 07:37:59.910 290 11790.34 219.55 52513.12 88888.00 2016-10-16 07:38:00.410 290 11790.35 219.56 52513.12 88888.00 2016-10-16 07:38:00.910 290 11790.37 219.60 52513.11 88888.00 2016-10-16 07:38:01.410 290 11790.42 219.63 52513.11 88888.00 2016-10-16 07:38:01.910 290 11790.37 219.63 52513.15 88888.00 2016-10-16 07:38:02.410 290 11790.37 219.62 52513.14 88888.00 2016-10-16 07:38:02.910 290 11790.38 219.61 52513.07 88888.00 2016-10-16 07:38:03.410 290 11790.41 219.61 52513.09 88888.00 2016-10-16 07:38:03.910 290 11790.42 219.58 52513.07 88888.00 2016-10-16 07:38:04.410 290 11790.43 219.60 52513.06 88888.00 2016-10-16 07:38:04.910 290 11790.46 219.61 52513.06 88888.00 2016-10-16 07:38:05.410 290 11790.45 219.64 52513.05 88888.00 2016-10-16 07:38:05.910 290 11790.43 219.62 52513.06 88888.00 2016-10-16 07:38:06.410 290 11790.47 219.64 52513.05 88888.00 2016-10-16 07:38:06.910 290 11790.50 219.72 52513.05 88888.00 2016-10-16 07:38:07.410 290 11790.49 219.68 52513.07 88888.00 2016-10-16 07:38:07.910 290 11790.52 219.65 52513.09 88888.00 2016-10-16 07:38:08.410 290 11790.54 219.63 52513.10 88888.00 2016-10-16 07:38:08.910 290 11790.56 219.62 52513.14 88888.00 2016-10-16 07:38:09.410 290 11790.59 219.59 52513.13 88888.00 2016-10-16 07:38:09.910 290 11790.61 219.60 52513.07 88888.00 2016-10-16 07:38:10.410 290 11790.62 219.64 52513.07 88888.00 2016-10-16 07:38:10.910 290 11790.62 219.59 52513.09 88888.00 2016-10-16 07:38:11.410 290 11790.63 219.59 52513.09 88888.00 2016-10-16 07:38:11.910 290 11790.68 219.59 52513.12 88888.00 2016-10-16 07:38:12.410 290 11790.70 219.53 52513.10 88888.00 2016-10-16 07:38:12.910 290 11790.69 219.52 52513.12 88888.00 2016-10-16 07:38:13.410 290 11790.67 219.51 52513.10 88888.00 2016-10-16 07:38:13.910 290 11790.69 219.51 52513.10 88888.00 2016-10-16 07:38:14.410 290 11790.70 219.49 52513.09 88888.00 2016-10-16 07:38:14.910 290 11790.70 219.46 52513.06 88888.00 2016-10-16 07:38:15.410 290 11790.70 219.48 52513.04 88888.00 2016-10-16 07:38:15.910 290 11790.68 219.49 52513.07 88888.00 2016-10-16 07:38:16.410 290 11790.68 219.49 52513.10 88888.00 2016-10-16 07:38:16.910 290 11790.69 219.49 52513.07 88888.00 2016-10-16 07:38:17.410 290 11790.63 219.46 52513.07 88888.00 2016-10-16 07:38:17.910 290 11790.63 219.44 52513.07 88888.00 2016-10-16 07:38:18.410 290 11790.67 219.39 52513.06 88888.00 2016-10-16 07:38:18.910 290 11790.67 219.40 52513.11 88888.00 2016-10-16 07:38:19.410 290 11790.68 219.40 52513.07 88888.00 2016-10-16 07:38:19.910 290 11790.70 219.41 52513.04 88888.00 2016-10-16 07:38:20.410 290 11790.68 219.44 52513.04 88888.00 2016-10-16 07:38:20.910 290 11790.68 219.45 52513.05 88888.00 2016-10-16 07:38:21.410 290 11790.65 219.49 52513.07 88888.00 2016-10-16 07:38:21.910 290 11790.69 219.45 52513.05 88888.00 2016-10-16 07:38:22.410 290 11790.67 219.48 52513.07 88888.00 2016-10-16 07:38:22.910 290 11790.68 219.49 52513.06 88888.00 2016-10-16 07:38:23.410 290 11790.67 219.44 52513.05 88888.00 2016-10-16 07:38:23.910 290 11790.68 219.41 52513.03 88888.00 2016-10-16 07:38:24.410 290 11790.70 219.38 52513.01 88888.00 2016-10-16 07:38:24.910 290 11790.70 219.42 52513.03 88888.00 2016-10-16 07:38:25.410 290 11790.70 219.42 52513.02 88888.00 2016-10-16 07:38:25.910 290 11790.70 219.45 52513.00 88888.00 2016-10-16 07:38:26.410 290 11790.70 219.43 52513.00 88888.00 2016-10-16 07:38:26.910 290 11790.71 219.38 52513.00 88888.00 2016-10-16 07:38:27.410 290 11790.74 219.39 52512.96 88888.00 2016-10-16 07:38:27.910 290 11790.71 219.41 52512.98 88888.00 2016-10-16 07:38:28.410 290 11790.71 219.42 52512.97 88888.00 2016-10-16 07:38:28.910 290 11790.72 219.42 52513.00 88888.00 2016-10-16 07:38:29.410 290 11790.72 219.40 52512.95 88888.00 2016-10-16 07:38:29.910 290 11790.73 219.41 52512.92 88888.00 2016-10-16 07:38:30.410 290 11790.77 219.38 52512.92 88888.00 2016-10-16 07:38:30.910 290 11790.76 219.36 52512.95 88888.00 2016-10-16 07:38:31.410 290 11790.81 219.40 52512.96 88888.00 2016-10-16 07:38:31.910 290 11790.81 219.42 52513.01 88888.00 2016-10-16 07:38:32.410 290 11790.85 219.42 52513.01 88888.00 2016-10-16 07:38:32.910 290 11790.86 219.43 52512.98 88888.00 2016-10-16 07:38:33.410 290 11790.88 219.42 52513.00 88888.00 2016-10-16 07:38:33.910 290 11790.91 219.41 52513.02 88888.00 2016-10-16 07:38:34.410 290 11790.95 219.41 52513.04 88888.00 2016-10-16 07:38:34.910 290 11790.98 219.43 52513.07 88888.00 2016-10-16 07:38:35.410 290 11790.99 219.41 52513.05 88888.00 2016-10-16 07:38:35.910 290 11790.95 219.38 52513.04 88888.00 2016-10-16 07:38:36.410 290 11790.94 219.36 52513.02 88888.00 2016-10-16 07:38:36.910 290 11790.99 219.41 52513.01 88888.00 2016-10-16 07:38:37.410 290 11791.04 219.45 52513.03 88888.00 2016-10-16 07:38:37.910 290 11791.09 219.44 52513.04 88888.00 2016-10-16 07:38:38.410 290 11791.11 219.40 52513.05 88888.00 2016-10-16 07:38:38.910 290 11791.11 219.44 52513.05 88888.00 2016-10-16 07:38:39.410 290 11791.12 219.43 52513.02 88888.00 2016-10-16 07:38:39.910 290 11791.12 219.43 52513.03 88888.00 2016-10-16 07:38:40.410 290 11791.13 219.41 52513.02 88888.00 2016-10-16 07:38:40.910 290 11791.15 219.40 52513.04 88888.00 2016-10-16 07:38:41.410 290 11791.21 219.39 52513.05 88888.00 2016-10-16 07:38:41.910 290 11791.28 219.38 52513.04 88888.00 2016-10-16 07:38:42.410 290 11791.33 219.39 52513.03 88888.00 2016-10-16 07:38:42.910 290 11791.34 219.38 52513.07 88888.00 2016-10-16 07:38:43.410 290 11791.37 219.38 52513.06 88888.00 2016-10-16 07:38:43.910 290 11791.40 219.36 52513.03 88888.00 2016-10-16 07:38:44.410 290 11791.48 219.36 52513.04 88888.00 2016-10-16 07:38:44.910 290 11791.48 219.39 52513.00 88888.00 2016-10-16 07:38:45.410 290 11791.44 219.38 52513.03 88888.00 2016-10-16 07:38:45.910 290 11791.44 219.32 52513.05 88888.00 2016-10-16 07:38:46.410 290 11791.46 219.32 52513.06 88888.00 2016-10-16 07:38:46.910 290 11791.50 219.33 52513.10 88888.00 2016-10-16 07:38:47.410 290 11791.56 219.36 52513.06 88888.00 2016-10-16 07:38:47.910 290 11791.55 219.40 52513.09 88888.00 2016-10-16 07:38:48.410 290 11791.52 219.40 52513.09 88888.00 2016-10-16 07:38:48.910 290 11791.56 219.33 52513.09 88888.00 2016-10-16 07:38:49.410 290 11791.60 219.32 52513.06 88888.00 2016-10-16 07:38:49.910 290 11791.61 219.40 52513.05 88888.00 2016-10-16 07:38:50.410 290 11791.60 219.38 52513.05 88888.00 2016-10-16 07:38:50.910 290 11791.61 219.39 52513.06 88888.00 2016-10-16 07:38:51.410 290 11791.64 219.41 52513.05 88888.00 2016-10-16 07:38:51.910 290 11791.65 219.36 52513.00 88888.00 2016-10-16 07:38:52.410 290 11791.68 219.34 52513.01 88888.00 2016-10-16 07:38:52.910 290 11791.73 219.35 52513.03 88888.00 2016-10-16 07:38:53.410 290 11791.74 219.33 52513.04 88888.00 2016-10-16 07:38:53.910 290 11791.75 219.30 52513.03 88888.00 2016-10-16 07:38:54.410 290 11791.74 219.25 52513.07 88888.00 2016-10-16 07:38:54.910 290 11791.73 219.25 52513.09 88888.00 2016-10-16 07:38:55.410 290 11791.75 219.29 52513.09 88888.00 2016-10-16 07:38:55.910 290 11791.75 219.29 52513.10 88888.00 2016-10-16 07:38:56.410 290 11791.76 219.29 52513.13 88888.00 2016-10-16 07:38:56.910 290 11791.83 219.27 52513.11 88888.00 2016-10-16 07:38:57.410 290 11791.90 219.29 52513.09 88888.00 2016-10-16 07:38:57.910 290 11791.88 219.29 52513.11 88888.00 2016-10-16 07:38:58.410 290 11791.92 219.29 52513.15 88888.00 2016-10-16 07:38:58.910 290 11791.98 219.29 52513.15 88888.00 2016-10-16 07:38:59.410 290 11792.03 219.23 52513.12 88888.00 2016-10-16 07:38:59.910 290 11792.05 219.17 52513.11 88888.00 2016-10-16 07:39:00.410 290 11792.07 219.19 52513.11 88888.00 2016-10-16 07:39:00.910 290 11792.11 219.19 52513.11 88888.00 2016-10-16 07:39:01.410 290 11792.13 219.15 52513.10 88888.00 2016-10-16 07:39:01.910 290 11792.18 219.15 52513.12 88888.00 2016-10-16 07:39:02.410 290 11792.21 219.17 52513.13 88888.00 2016-10-16 07:39:02.910 290 11792.27 219.15 52513.09 88888.00 2016-10-16 07:39:03.410 290 11792.29 219.11 52513.12 88888.00 2016-10-16 07:39:03.910 290 11792.29 219.10 52513.11 88888.00 2016-10-16 07:39:04.410 290 11792.27 219.09 52513.09 88888.00 2016-10-16 07:39:04.910 290 11792.27 219.09 52513.11 88888.00 2016-10-16 07:39:05.410 290 11792.30 219.05 52513.10 88888.00 2016-10-16 07:39:05.910 290 11792.31 219.01 52513.10 88888.00 2016-10-16 07:39:06.410 290 11792.33 218.97 52513.03 88888.00 2016-10-16 07:39:06.910 290 11792.33 218.95 52513.03 88888.00 2016-10-16 07:39:07.410 290 11792.36 218.97 52513.04 88888.00 2016-10-16 07:39:07.910 290 11792.35 218.97 52513.05 88888.00 2016-10-16 07:39:08.410 290 11792.33 218.96 52513.10 88888.00 2016-10-16 07:39:08.910 290 11792.31 218.94 52513.13 88888.00 2016-10-16 07:39:09.410 290 11792.33 218.94 52513.13 88888.00 2016-10-16 07:39:09.910 290 11792.35 218.91 52513.11 88888.00 2016-10-16 07:39:10.410 290 11792.37 218.91 52513.07 88888.00 2016-10-16 07:39:10.910 290 11792.37 218.93 52513.05 88888.00 2016-10-16 07:39:11.410 290 11792.38 218.94 52513.06 88888.00 2016-10-16 07:39:11.910 290 11792.40 218.97 52513.06 88888.00 2016-10-16 07:39:12.410 290 11792.44 218.96 52513.06 88888.00 2016-10-16 07:39:12.910 290 11792.46 218.94 52513.07 88888.00 2016-10-16 07:39:13.410 290 11792.49 218.93 52513.05 88888.00 2016-10-16 07:39:13.910 290 11792.51 218.93 52513.05 88888.00 2016-10-16 07:39:14.410 290 11792.51 218.92 52513.06 88888.00 2016-10-16 07:39:14.910 290 11792.52 218.86 52513.07 88888.00 2016-10-16 07:39:15.410 290 11792.53 218.90 52513.07 88888.00 2016-10-16 07:39:15.910 290 11792.52 218.87 52513.09 88888.00 2016-10-16 07:39:16.410 290 11792.52 218.86 52513.07 88888.00 2016-10-16 07:39:16.910 290 11792.53 218.90 52513.07 88888.00 2016-10-16 07:39:17.410 290 11792.54 218.93 52513.05 88888.00 2016-10-16 07:39:17.910 290 11792.51 218.97 52513.10 88888.00 2016-10-16 07:39:18.410 290 11792.49 219.00 52513.14 88888.00 2016-10-16 07:39:18.910 290 11792.48 219.01 52513.15 88888.00 2016-10-16 07:39:19.410 290 11792.49 218.98 52513.15 88888.00 2016-10-16 07:39:19.910 290 11792.51 218.98 52513.18 88888.00 2016-10-16 07:39:20.410 290 11792.52 218.98 52513.18 88888.00 2016-10-16 07:39:20.910 290 11792.53 218.96 52513.16 88888.00 2016-10-16 07:39:21.410 290 11792.53 218.95 52513.15 88888.00 2016-10-16 07:39:21.910 290 11792.57 218.96 52513.13 88888.00 2016-10-16 07:39:22.410 290 11792.60 219.00 52513.10 88888.00 2016-10-16 07:39:22.910 290 11792.60 219.00 52513.12 88888.00 2016-10-16 07:39:23.410 290 11792.56 219.00 52513.14 88888.00 2016-10-16 07:39:23.910 290 11792.61 219.00 52513.15 88888.00 2016-10-16 07:39:24.410 290 11792.62 218.98 52513.16 88888.00 2016-10-16 07:39:24.910 290 11792.64 218.98 52513.18 88888.00 2016-10-16 07:39:25.410 290 11792.64 218.97 52513.19 88888.00 2016-10-16 07:39:25.910 290 11792.63 218.96 52513.22 88888.00 2016-10-16 07:39:26.410 290 11792.63 218.97 52513.20 88888.00 2016-10-16 07:39:26.910 290 11792.64 218.97 52513.18 88888.00 2016-10-16 07:39:27.411 290 11792.65 218.96 52513.19 88888.00 2016-10-16 07:39:27.911 290 11792.64 218.98 52513.23 88888.00 2016-10-16 07:39:28.411 290 11792.64 218.95 52513.24 88888.00 2016-10-16 07:39:28.911 290 11792.70 218.96 52513.23 88888.00 2016-10-16 07:39:29.411 290 11792.69 218.96 52513.22 88888.00 2016-10-16 07:39:29.911 290 11792.71 218.98 52513.25 88888.00 2016-10-16 07:39:30.411 290 11792.73 218.98 52513.25 88888.00 2016-10-16 07:39:30.911 290 11792.75 218.97 52513.23 88888.00 2016-10-16 07:39:31.411 290 11792.74 219.00 52513.27 88888.00 2016-10-16 07:39:31.911 290 11792.71 218.97 52513.30 88888.00 2016-10-16 07:39:32.411 290 11792.78 218.96 52513.28 88888.00 2016-10-16 07:39:32.911 290 11792.88 218.96 52513.28 88888.00 2016-10-16 07:39:33.411 290 11792.86 218.93 52513.29 88888.00 2016-10-16 07:39:33.911 290 11792.87 218.93 52513.27 88888.00 2016-10-16 07:39:34.411 290 11792.89 218.94 52513.23 88888.00 2016-10-16 07:39:34.911 290 11792.89 218.94 52513.19 88888.00 2016-10-16 07:39:35.411 290 11792.87 218.94 52513.19 88888.00 2016-10-16 07:39:35.911 290 11792.82 218.94 52513.21 88888.00 2016-10-16 07:39:36.411 290 11792.86 218.97 52513.23 88888.00 2016-10-16 07:39:36.911 290 11792.91 218.97 52513.27 88888.00 2016-10-16 07:39:37.411 290 11792.96 218.98 52513.28 88888.00 2016-10-16 07:39:37.911 290 11792.95 218.97 52513.28 88888.00 2016-10-16 07:39:38.411 290 11792.93 219.01 52513.29 88888.00 2016-10-16 07:39:38.911 290 11792.95 219.04 52513.29 88888.00 2016-10-16 07:39:39.411 290 11792.92 219.09 52513.32 88888.00 2016-10-16 07:39:39.911 290 11792.93 219.07 52513.32 88888.00 2016-10-16 07:39:40.411 290 11792.96 219.04 52513.25 88888.00 2016-10-16 07:39:40.911 290 11792.95 219.02 52513.23 88888.00 2016-10-16 07:39:41.411 290 11792.97 219.02 52513.27 88888.00 2016-10-16 07:39:41.911 290 11792.99 219.06 52513.27 88888.00 2016-10-16 07:39:42.411 290 11793.07 219.07 52513.23 88888.00 2016-10-16 07:39:42.911 290 11793.13 219.05 52513.21 88888.00 2016-10-16 07:39:43.411 290 11793.08 219.04 52513.19 88888.00 2016-10-16 07:39:43.911 290 11793.09 219.07 52513.16 88888.00 2016-10-16 07:39:44.411 290 11793.18 219.07 52513.13 88888.00 2016-10-16 07:39:44.911 290 11793.23 219.09 52513.13 88888.00 2016-10-16 07:39:45.411 290 11793.28 219.12 52513.12 88888.00 2016-10-16 07:39:45.911 290 11793.32 219.17 52513.10 88888.00 2016-10-16 07:39:46.411 290 11793.27 219.19 52513.14 88888.00 2016-10-16 07:39:46.911 290 11793.36 219.20 52513.13 88888.00 2016-10-16 07:39:47.411 290 11793.45 219.21 52513.06 88888.00 2016-10-16 07:39:47.911 290 11793.39 219.22 52513.14 88888.00 2016-10-16 07:39:48.411 290 11793.42 219.23 52513.14 88888.00 2016-10-16 07:39:48.911 290 11793.51 219.21 52513.13 88888.00 2016-10-16 07:39:49.411 290 11793.59 219.20 52513.09 88888.00 2016-10-16 07:39:49.911 290 11793.59 219.17 52513.09 88888.00 2016-10-16 07:39:50.411 290 11793.63 219.19 52513.11 88888.00 2016-10-16 07:39:50.911 290 11793.68 219.19 52513.10 88888.00 2016-10-16 07:39:51.411 290 11793.72 219.16 52513.05 88888.00 2016-10-16 07:39:51.911 290 11793.76 219.15 52513.04 88888.00 2016-10-16 07:39:52.411 290 11793.78 219.17 52513.05 88888.00 2016-10-16 07:39:52.911 290 11793.77 219.15 52513.09 88888.00 2016-10-16 07:39:53.411 290 11793.78 219.12 52513.13 88888.00 2016-10-16 07:39:53.911 290 11793.81 219.12 52513.12 88888.00 2016-10-16 07:39:54.411 290 11793.86 219.14 52513.13 88888.00 2016-10-16 07:39:54.911 290 11793.85 219.15 52513.15 88888.00 2016-10-16 07:39:55.411 290 11793.81 219.15 52513.13 88888.00 2016-10-16 07:39:55.911 290 11793.84 219.11 52513.12 88888.00 2016-10-16 07:39:56.411 290 11793.84 219.11 52513.10 88888.00 2016-10-16 07:39:56.911 290 11793.87 219.12 52513.07 88888.00 2016-10-16 07:39:57.411 290 11793.88 219.14 52513.11 88888.00 2016-10-16 07:39:57.911 290 11793.88 219.12 52513.11 88888.00 2016-10-16 07:39:58.411 290 11793.91 219.12 52513.12 88888.00 2016-10-16 07:39:58.911 290 11793.91 219.14 52513.12 88888.00 2016-10-16 07:39:59.411 290 11793.88 219.11 52513.12 88888.00 2016-10-16 07:39:59.911 290 11793.87 219.10 52513.14 88888.00 2016-10-16 07:40:00.411 290 11793.84 219.11 52513.14 88888.00 2016-10-16 07:40:00.911 290 11793.83 219.12 52513.15 88888.00 2016-10-16 07:40:01.411 290 11793.85 219.13 52513.16 88888.00 2016-10-16 07:40:01.911 290 11793.88 219.19 52513.16 88888.00 2016-10-16 07:40:02.411 290 11793.92 219.21 52513.15 88888.00 2016-10-16 07:40:02.911 290 11793.91 219.22 52513.16 88888.00 2016-10-16 07:40:03.411 290 11793.94 219.19 52513.18 88888.00 2016-10-16 07:40:03.911 290 11793.95 219.16 52513.19 88888.00 2016-10-16 07:40:04.411 290 11793.95 219.16 52513.15 88888.00 2016-10-16 07:40:04.911 290 11794.00 219.16 52513.15 88888.00 2016-10-16 07:40:05.411 290 11794.03 219.14 52513.15 88888.00 2016-10-16 07:40:05.911 290 11794.01 219.19 52513.15 88888.00 2016-10-16 07:40:06.411 290 11793.98 219.24 52513.18 88888.00 2016-10-16 07:40:06.911 290 11794.04 219.30 52513.16 88888.00 2016-10-16 07:40:07.411 290 11794.06 219.30 52513.15 88888.00 2016-10-16 07:40:07.911 290 11794.05 219.29 52513.15 88888.00 2016-10-16 07:40:08.411 290 11794.06 219.27 52513.16 88888.00 2016-10-16 07:40:08.911 290 11794.09 219.29 52513.18 88888.00 2016-10-16 07:40:09.411 290 11794.11 219.30 52513.18 88888.00 2016-10-16 07:40:09.911 290 11794.11 219.27 52513.13 88888.00 2016-10-16 07:40:10.411 290 11794.11 219.29 52513.18 88888.00 2016-10-16 07:40:10.911 290 11794.13 219.27 52513.21 88888.00 2016-10-16 07:40:11.411 290 11794.09 219.25 52513.21 88888.00 2016-10-16 07:40:11.911 290 11794.09 219.25 52513.20 88888.00 2016-10-16 07:40:12.411 290 11794.15 219.25 52513.19 88888.00 2016-10-16 07:40:12.911 290 11794.19 219.25 52513.18 88888.00 2016-10-16 07:40:13.411 290 11794.23 219.23 52513.14 88888.00 2016-10-16 07:40:13.911 290 11794.31 219.23 52513.13 88888.00 2016-10-16 07:40:14.411 290 11794.32 219.24 52513.11 88888.00 2016-10-16 07:40:14.911 290 11794.37 219.26 52513.14 88888.00 2016-10-16 07:40:15.411 290 11794.40 219.23 52513.14 88888.00 2016-10-16 07:40:15.911 290 11794.39 219.20 52513.13 88888.00 2016-10-16 07:40:16.411 290 11794.38 219.17 52513.15 88888.00 2016-10-16 07:40:16.911 290 11794.40 219.20 52513.14 88888.00 2016-10-16 07:40:17.411 290 11794.40 219.20 52513.06 88888.00 2016-10-16 07:40:17.911 290 11794.42 219.16 52513.07 88888.00 2016-10-16 07:40:18.411 290 11794.47 219.15 52513.13 88888.00 2016-10-16 07:40:18.911 290 11794.48 219.15 52513.13 88888.00 2016-10-16 07:40:19.411 290 11794.42 219.15 52513.11 88888.00 2016-10-16 07:40:19.911 290 11794.46 219.10 52513.06 88888.00 2016-10-16 07:40:20.411 290 11794.48 219.06 52513.04 88888.00 2016-10-16 07:40:20.911 290 11794.49 219.07 52513.09 88888.00 2016-10-16 07:40:21.411 290 11794.49 219.06 52513.09 88888.00 2016-10-16 07:40:21.911 290 11794.46 219.03 52513.09 88888.00 2016-10-16 07:40:22.411 290 11794.41 219.03 52513.10 88888.00 2016-10-16 07:40:22.911 290 11794.48 219.02 52513.07 88888.00 2016-10-16 07:40:23.411 290 11794.50 219.06 52513.09 88888.00 2016-10-16 07:40:23.911 290 11794.53 219.04 52513.07 88888.00 2016-10-16 07:40:24.411 290 11794.51 219.03 52513.07 88888.00 2016-10-16 07:40:24.911 290 11794.50 219.04 52513.05 88888.00 2016-10-16 07:40:25.411 290 11794.57 219.07 52513.01 88888.00 2016-10-16 07:40:25.911 290 11794.50 219.07 52513.01 88888.00 2016-10-16 07:40:26.411 290 11794.44 219.06 52513.00 88888.00 2016-10-16 07:40:26.911 290 11794.38 219.04 52513.02 88888.00 2016-10-16 07:40:27.411 290 11794.40 219.03 52513.03 88888.00 2016-10-16 07:40:27.911 290 11794.44 219.02 52513.02 88888.00 2016-10-16 07:40:28.411 290 11794.47 219.07 52513.01 88888.00 2016-10-16 07:40:28.911 290 11794.47 219.14 52513.00 88888.00 2016-10-16 07:40:29.411 290 11794.46 219.19 52513.01 88888.00 2016-10-16 07:40:29.911 290 11794.41 219.15 52513.02 88888.00 2016-10-16 07:40:30.411 290 11794.37 219.15 52513.01 88888.00 2016-10-16 07:40:30.911 290 11794.36 219.16 52513.02 88888.00 2016-10-16 07:40:31.411 290 11794.36 219.14 52513.04 88888.00 2016-10-16 07:40:31.911 290 11794.33 219.13 52513.02 88888.00 2016-10-16 07:40:32.411 290 11794.36 219.11 52512.98 88888.00 2016-10-16 07:40:32.911 290 11794.40 219.10 52512.97 88888.00 2016-10-16 07:40:33.411 290 11794.38 219.13 52512.96 88888.00 2016-10-16 07:40:33.911 290 11794.36 219.14 52513.00 88888.00 2016-10-16 07:40:34.411 290 11794.35 219.16 52513.01 88888.00 2016-10-16 07:40:34.911 290 11794.37 219.16 52513.01 88888.00 2016-10-16 07:40:35.411 290 11794.40 219.17 52512.97 88888.00 2016-10-16 07:40:35.911 290 11794.46 219.23 52512.97 88888.00 2016-10-16 07:40:36.411 290 11794.49 219.23 52512.95 88888.00 2016-10-16 07:40:36.911 290 11794.51 219.23 52512.94 88888.00 2016-10-16 07:40:37.411 290 11794.55 219.25 52512.92 88888.00 2016-10-16 07:40:37.911 290 11794.55 219.25 52512.87 88888.00 2016-10-16 07:40:38.411 290 11794.58 219.24 52512.86 88888.00 2016-10-16 07:40:38.911 290 11794.64 219.23 52512.85 88888.00 2016-10-16 07:40:39.411 290 11794.68 219.23 52512.86 88888.00 2016-10-16 07:40:39.911 290 11794.71 219.24 52512.84 88888.00 2016-10-16 07:40:40.411 290 11794.73 219.25 52512.86 88888.00 2016-10-16 07:40:40.911 290 11794.75 219.25 52512.87 88888.00 2016-10-16 07:40:41.411 290 11794.76 219.26 52512.83 88888.00 2016-10-16 07:40:41.911 290 11794.74 219.30 52512.83 88888.00 2016-10-16 07:40:42.411 290 11794.73 219.30 52512.85 88888.00 2016-10-16 07:40:42.911 290 11794.74 219.30 52512.88 88888.00 2016-10-16 07:40:43.411 290 11794.70 219.31 52512.92 88888.00 2016-10-16 07:40:43.911 290 11794.71 219.38 52512.93 88888.00 2016-10-16 07:40:44.411 290 11794.70 219.44 52512.95 88888.00 2016-10-16 07:40:44.911 290 11794.68 219.39 52512.92 88888.00 2016-10-16 07:40:45.411 290 11794.72 219.41 52512.91 88888.00 2016-10-16 07:40:45.911 290 11794.73 219.42 52512.93 88888.00 2016-10-16 07:40:46.411 290 11794.75 219.45 52512.92 88888.00 2016-10-16 07:40:46.911 290 11794.72 219.43 52512.92 88888.00 2016-10-16 07:40:47.411 290 11794.70 219.44 52512.92 88888.00 2016-10-16 07:40:47.911 290 11794.66 219.40 52512.91 88888.00 2016-10-16 07:40:48.411 290 11794.62 219.41 52512.94 88888.00 2016-10-16 07:40:48.911 290 11794.62 219.42 52512.93 88888.00 2016-10-16 07:40:49.411 290 11794.65 219.41 52512.92 88888.00 2016-10-16 07:40:49.911 290 11794.67 219.40 52512.91 88888.00 2016-10-16 07:40:50.411 290 11794.73 219.39 52512.86 88888.00 2016-10-16 07:40:50.911 290 11794.75 219.40 52512.85 88888.00 2016-10-16 07:40:51.411 290 11794.77 219.41 52512.83 88888.00 2016-10-16 07:40:51.911 290 11794.81 219.38 52512.80 88888.00 2016-10-16 07:40:52.411 290 11794.81 219.35 52512.80 88888.00 2016-10-16 07:40:52.911 290 11794.85 219.35 52512.79 88888.00 2016-10-16 07:40:53.411 290 11794.88 219.35 52512.75 88888.00 2016-10-16 07:40:53.911 290 11794.93 219.33 52512.74 88888.00 2016-10-16 07:40:54.411 290 11794.97 219.38 52512.74 88888.00 2016-10-16 07:40:54.911 290 11794.94 219.35 52512.74 88888.00 2016-10-16 07:40:55.411 290 11795.02 219.35 52512.76 88888.00 2016-10-16 07:40:55.911 290 11795.06 219.40 52512.74 88888.00 2016-10-16 07:40:56.411 290 11795.09 219.39 52512.74 88888.00 2016-10-16 07:40:56.911 290 11795.16 219.36 52512.69 88888.00 2016-10-16 07:40:57.411 290 11795.11 219.34 52512.67 88888.00 2016-10-16 07:40:57.911 290 11795.11 219.31 52512.66 88888.00 2016-10-16 07:40:58.411 290 11795.18 219.31 52512.65 88888.00 2016-10-16 07:40:58.911 290 11795.17 219.29 52512.65 88888.00 2016-10-16 07:40:59.411 290 11795.14 219.29 52512.65 88888.00 2016-10-16 07:40:59.911 290 11795.11 219.29 52512.65 88888.00 2016-10-16 07:41:00.411 290 11795.14 219.27 52512.63 88888.00 2016-10-16 07:41:00.911 290 11795.16 219.25 52512.67 88888.00 2016-10-16 07:41:01.411 290 11795.11 219.22 52512.68 88888.00 2016-10-16 07:41:01.911 290 11795.10 219.19 52512.71 88888.00 2016-10-16 07:41:02.411 290 11795.10 219.20 52512.72 88888.00 2016-10-16 07:41:02.911 290 11795.09 219.22 52512.72 88888.00 2016-10-16 07:41:03.411 290 11795.12 219.20 52512.72 88888.00 2016-10-16 07:41:03.911 290 11795.14 219.13 52512.71 88888.00 2016-10-16 07:41:04.411 290 11795.12 219.11 52512.68 88888.00 2016-10-16 07:41:04.911 290 11795.05 219.16 52512.68 88888.00 2016-10-16 07:41:05.411 290 11795.07 219.22 52512.65 88888.00 2016-10-16 07:41:05.911 290 11795.08 219.20 52512.61 88888.00 2016-10-16 07:41:06.411 290 11795.03 219.19 52512.65 88888.00 2016-10-16 07:41:06.911 290 11795.01 219.17 52512.65 88888.00 2016-10-16 07:41:07.411 290 11795.03 219.20 52512.65 88888.00 2016-10-16 07:41:07.911 290 11795.03 219.17 52512.66 88888.00 2016-10-16 07:41:08.411 290 11795.02 219.20 52512.60 88888.00 2016-10-16 07:41:08.911 290 11795.09 219.20 52512.58 88888.00 2016-10-16 07:41:09.411 290 11795.09 219.12 52512.61 88888.00 2016-10-16 07:41:09.911 290 11795.05 219.12 52512.65 88888.00 2016-10-16 07:41:10.411 290 11795.03 219.16 52512.66 88888.00 2016-10-16 07:41:10.911 290 11795.07 219.20 52512.63 88888.00 2016-10-16 07:41:11.411 290 11795.10 219.19 52512.57 88888.00 2016-10-16 07:41:11.911 290 11795.10 219.19 52512.54 88888.00 2016-10-16 07:41:12.411 290 11795.12 219.16 52512.48 88888.00 2016-10-16 07:41:12.911 290 11795.15 219.20 52512.40 88888.00 2016-10-16 07:41:13.411 290 11795.12 219.20 52512.41 88888.00 2016-10-16 07:41:13.911 290 11795.11 219.16 52512.47 88888.00 2016-10-16 07:41:14.411 290 11795.09 219.15 52512.50 88888.00 2016-10-16 07:41:14.911 290 11795.09 219.21 52512.47 88888.00 2016-10-16 07:41:15.411 290 11795.08 219.25 52512.45 88888.00 2016-10-16 07:41:15.911 290 11795.07 219.27 52512.49 88888.00 2016-10-16 07:41:16.411 290 11795.06 219.32 52512.44 88888.00 2016-10-16 07:41:16.911 290 11795.03 219.32 52512.41 88888.00 2016-10-16 07:41:17.411 290 11795.00 219.30 52512.43 88888.00 2016-10-16 07:41:17.911 290 11794.95 219.32 52512.44 88888.00 2016-10-16 07:41:18.411 290 11794.90 219.34 52512.47 88888.00 2016-10-16 07:41:18.911 290 11794.93 219.36 52512.45 88888.00 2016-10-16 07:41:19.411 290 11794.90 219.36 52512.47 88888.00 2016-10-16 07:41:19.911 290 11794.86 219.38 52512.52 88888.00 2016-10-16 07:41:20.411 290 11794.84 219.42 52512.54 88888.00 2016-10-16 07:41:20.911 290 11794.81 219.51 52512.57 88888.00 2016-10-16 07:41:21.411 290 11794.80 219.52 52512.57 88888.00 2016-10-16 07:41:21.911 290 11794.76 219.56 52512.54 88888.00 2016-10-16 07:41:22.411 290 11794.75 219.56 52512.56 88888.00 2016-10-16 07:41:22.911 290 11794.79 219.54 52512.56 88888.00 2016-10-16 07:41:23.411 290 11794.80 219.54 52512.52 88888.00 2016-10-16 07:41:23.911 290 11794.75 219.58 52512.58 88888.00 2016-10-16 07:41:24.411 290 11794.70 219.60 52512.57 88888.00 2016-10-16 07:41:24.911 290 11794.74 219.64 52512.53 88888.00 2016-10-16 07:41:25.411 290 11794.75 219.68 52512.56 88888.00 2016-10-16 07:41:25.911 290 11794.73 219.72 52512.54 88888.00 2016-10-16 07:41:26.411 290 11794.71 219.79 52512.56 88888.00 2016-10-16 07:41:26.911 290 11794.77 219.74 52512.51 88888.00 2016-10-16 07:41:27.411 290 11794.80 219.73 52512.48 88888.00 2016-10-16 07:41:27.911 290 11794.79 219.74 52512.47 88888.00 2016-10-16 07:41:28.411 290 11794.79 219.72 52512.47 88888.00 2016-10-16 07:41:28.911 290 11794.75 219.74 52512.48 88888.00 2016-10-16 07:41:29.411 290 11794.76 219.72 52512.43 88888.00 2016-10-16 07:41:29.911 290 11794.83 219.77 52512.35 88888.00 2016-10-16 07:41:30.411 290 11794.88 219.78 52512.34 88888.00 2016-10-16 07:41:30.911 290 11794.89 219.74 52512.40 88888.00 2016-10-16 07:41:31.411 290 11794.86 219.73 52512.41 88888.00 2016-10-16 07:41:31.911 290 11794.88 219.75 52512.38 88888.00 2016-10-16 07:41:32.411 290 11794.90 219.73 52512.36 88888.00 2016-10-16 07:41:32.911 290 11794.92 219.74 52512.36 88888.00 2016-10-16 07:41:33.411 290 11795.00 219.71 52512.36 88888.00 2016-10-16 07:41:33.911 290 11795.07 219.70 52512.32 88888.00 2016-10-16 07:41:34.411 290 11795.09 219.64 52512.33 88888.00 2016-10-16 07:41:34.911 290 11795.09 219.60 52512.32 88888.00 2016-10-16 07:41:35.411 290 11795.12 219.60 52512.30 88888.00 2016-10-16 07:41:35.911 290 11795.16 219.59 52512.28 88888.00 2016-10-16 07:41:36.411 290 11795.17 219.61 52512.27 88888.00 2016-10-16 07:41:36.911 290 11795.15 219.59 52512.27 88888.00 2016-10-16 07:41:37.411 290 11795.11 219.56 52512.26 88888.00 2016-10-16 07:41:37.911 290 11795.14 219.53 52512.23 88888.00 2016-10-16 07:41:38.411 290 11795.17 219.51 52512.22 88888.00 2016-10-16 07:41:38.911 290 11795.19 219.48 52512.23 88888.00 2016-10-16 07:41:39.411 290 11795.21 219.46 52512.19 88888.00 2016-10-16 07:41:39.911 290 11795.20 219.48 52512.17 88888.00 2016-10-16 07:41:40.411 290 11795.21 219.51 52512.18 88888.00 2016-10-16 07:41:40.911 290 11795.24 219.49 52512.18 88888.00 2016-10-16 07:41:41.411 290 11795.20 219.49 52512.23 88888.00 2016-10-16 07:41:41.911 290 11795.16 219.48 52512.22 88888.00 2016-10-16 07:41:42.411 290 11795.15 219.45 52512.24 88888.00 2016-10-16 07:41:42.911 290 11795.14 219.44 52512.27 88888.00 2016-10-16 07:41:43.411 290 11795.14 219.46 52512.25 88888.00 2016-10-16 07:41:43.911 290 11795.11 219.43 52512.28 88888.00 2016-10-16 07:41:44.411 290 11795.08 219.35 52512.32 88888.00 2016-10-16 07:41:44.911 290 11795.14 219.32 52512.28 88888.00 2016-10-16 07:41:45.411 290 11795.12 219.33 52512.24 88888.00 2016-10-16 07:41:45.911 290 11795.08 219.35 52512.21 88888.00 2016-10-16 07:41:46.411 290 11795.02 219.39 52512.19 88888.00 2016-10-16 07:41:46.911 290 11795.00 219.33 52512.18 88888.00 2016-10-16 07:41:47.411 290 11795.02 219.31 52512.14 88888.00 2016-10-16 07:41:47.911 290 11794.99 219.30 52512.15 88888.00 2016-10-16 07:41:48.411 290 11794.94 219.29 52512.15 88888.00 2016-10-16 07:41:48.911 290 11794.91 219.29 52512.12 88888.00 2016-10-16 07:41:49.411 290 11794.89 219.29 52512.10 88888.00 2016-10-16 07:41:49.911 290 11794.89 219.25 52512.06 88888.00 2016-10-16 07:41:50.411 290 11794.92 219.24 52512.04 88888.00 2016-10-16 07:41:50.911 290 11794.92 219.26 52512.05 88888.00 2016-10-16 07:41:51.411 290 11794.89 219.25 52512.04 88888.00 2016-10-16 07:41:51.911 290 11794.88 219.25 52512.04 88888.00 2016-10-16 07:41:52.411 290 11794.85 219.25 52512.05 88888.00 2016-10-16 07:41:52.911 290 11794.82 219.25 52512.07 88888.00 2016-10-16 07:41:53.411 290 11794.83 219.29 52512.04 88888.00 2016-10-16 07:41:53.911 290 11794.79 219.30 52512.01 88888.00 2016-10-16 07:41:54.411 290 11794.64 219.30 52512.07 88888.00 2016-10-16 07:41:54.911 290 11794.64 219.30 52512.06 88888.00 2016-10-16 07:41:55.411 290 11794.75 219.29 52512.00 88888.00 2016-10-16 07:41:55.911 290 11794.82 219.26 52511.96 88888.00 2016-10-16 07:41:56.411 290 11794.85 219.23 52512.00 88888.00 2016-10-16 07:41:56.911 290 11794.77 219.22 52512.03 88888.00 2016-10-16 07:41:57.412 290 11794.76 219.23 52512.06 88888.00 2016-10-16 07:41:57.912 290 11794.76 219.20 52512.06 88888.00 2016-10-16 07:41:58.412 290 11794.83 219.19 52511.98 88888.00 2016-10-16 07:41:58.912 290 11794.89 219.17 52511.99 88888.00 2016-10-16 07:41:59.412 290 11794.89 219.17 52512.01 88888.00 2016-10-16 07:41:59.912 290 11794.86 219.12 52512.01 88888.00 2016-10-16 07:42:00.412 290 11794.88 219.06 52511.97 88888.00 2016-10-16 07:42:00.912 290 11794.91 219.06 52511.96 88888.00 2016-10-16 07:42:01.412 290 11794.91 219.04 52512.01 88888.00 2016-10-16 07:42:01.912 290 11794.93 218.98 52511.98 88888.00 2016-10-16 07:42:02.412 290 11794.95 218.94 52511.92 88888.00 2016-10-16 07:42:02.912 290 11794.97 218.93 52511.92 88888.00 2016-10-16 07:42:03.412 290 11794.98 218.86 52511.96 88888.00 2016-10-16 07:42:03.912 290 11795.00 218.84 52511.89 88888.00 2016-10-16 07:42:04.412 290 11794.94 218.84 52511.89 88888.00 2016-10-16 07:42:04.912 290 11794.93 218.78 52511.90 88888.00 2016-10-16 07:42:05.412 290 11794.86 218.75 52511.88 88888.00 2016-10-16 07:42:05.912 290 11794.86 218.70 52511.83 88888.00 2016-10-16 07:42:06.412 290 11794.83 218.68 52511.87 88888.00 2016-10-16 07:42:06.912 290 11794.83 218.65 52511.89 88888.00 2016-10-16 07:42:07.412 290 11794.81 218.58 52511.90 88888.00 2016-10-16 07:42:07.912 290 11794.80 218.62 52511.91 88888.00 2016-10-16 07:42:08.412 290 11794.77 218.66 52511.92 88888.00 2016-10-16 07:42:08.912 290 11794.77 218.59 52511.90 88888.00 2016-10-16 07:42:09.412 290 11794.80 218.55 52511.83 88888.00 2016-10-16 07:42:09.912 290 11794.81 218.57 52511.78 88888.00 2016-10-16 07:42:10.412 290 11794.76 218.58 52511.75 88888.00 2016-10-16 07:42:10.912 290 11794.68 218.57 52511.74 88888.00 2016-10-16 07:42:11.412 290 11794.60 218.55 52511.73 88888.00 2016-10-16 07:42:11.912 290 11794.56 218.54 52511.78 88888.00 2016-10-16 07:42:12.412 290 11794.66 218.55 52511.73 88888.00 2016-10-16 07:42:12.912 290 11794.64 218.53 52511.69 88888.00 2016-10-16 07:42:13.412 290 11794.58 218.54 52511.72 88888.00 2016-10-16 07:42:13.912 290 11794.50 218.55 52511.74 88888.00 2016-10-16 07:42:14.412 290 11794.41 218.56 52511.77 88888.00 2016-10-16 07:42:14.912 290 11794.41 218.59 52511.81 88888.00 2016-10-16 07:42:15.412 290 11794.45 218.56 52511.75 88888.00 2016-10-16 07:42:15.912 290 11794.45 218.57 52511.72 88888.00 2016-10-16 07:42:16.412 290 11794.45 218.56 52511.69 88888.00 2016-10-16 07:42:16.912 290 11794.40 218.57 52511.65 88888.00 2016-10-16 07:42:17.412 290 11794.33 218.61 52511.68 88888.00 2016-10-16 07:42:17.912 290 11794.28 218.62 52511.73 88888.00 2016-10-16 07:42:18.412 290 11794.24 218.61 52511.78 88888.00 2016-10-16 07:42:18.912 290 11794.19 218.62 52511.78 88888.00 2016-10-16 07:42:19.412 290 11794.21 218.62 52511.71 88888.00 2016-10-16 07:42:19.912 290 11794.22 218.62 52511.73 88888.00 2016-10-16 07:42:20.412 290 11794.21 218.65 52511.74 88888.00 2016-10-16 07:42:20.912 290 11794.12 218.64 52511.69 88888.00 2016-10-16 07:42:21.412 290 11794.12 218.63 52511.63 88888.00 2016-10-16 07:42:21.912 290 11794.23 218.62 52511.62 88888.00 2016-10-16 07:42:22.412 290 11794.20 218.66 52511.70 88888.00 2016-10-16 07:42:22.912 290 11794.21 218.70 52511.70 88888.00 2016-10-16 07:42:23.412 290 11794.21 218.72 52511.66 88888.00 2016-10-16 07:42:23.912 290 11794.21 218.67 52511.63 88888.00 2016-10-16 07:42:24.412 290 11794.20 218.70 52511.65 88888.00 2016-10-16 07:42:24.912 290 11794.18 218.71 52511.64 88888.00 2016-10-16 07:42:25.412 290 11794.11 218.70 52511.69 88888.00 2016-10-16 07:42:25.912 290 11794.13 218.74 52511.70 88888.00 2016-10-16 07:42:26.412 290 11794.15 218.75 52511.69 88888.00 2016-10-16 07:42:26.912 290 11794.12 218.73 52511.70 88888.00 2016-10-16 07:42:27.412 290 11794.11 218.74 52511.71 88888.00 2016-10-16 07:42:27.912 290 11794.14 218.73 52511.65 88888.00 2016-10-16 07:42:28.412 290 11794.16 218.72 52511.65 88888.00 2016-10-16 07:42:28.912 290 11794.15 218.78 52511.65 88888.00 2016-10-16 07:42:29.412 290 11794.11 218.81 52511.65 88888.00 2016-10-16 07:42:29.912 290 11794.16 218.76 52511.62 88888.00 2016-10-16 07:42:30.412 290 11794.15 218.75 52511.62 88888.00 2016-10-16 07:42:30.912 290 11794.11 218.82 52511.65 88888.00 2016-10-16 07:42:31.412 290 11794.06 218.82 52511.71 88888.00 2016-10-16 07:42:31.912 290 11794.09 218.80 52511.70 88888.00 2016-10-16 07:42:32.412 290 11794.10 218.77 52511.65 88888.00 2016-10-16 07:42:32.912 290 11794.10 218.78 52511.63 88888.00 2016-10-16 07:42:33.412 290 11794.10 218.77 52511.62 88888.00 2016-10-16 07:42:33.912 290 11794.14 218.71 52511.60 88888.00 2016-10-16 07:42:34.412 290 11794.19 218.74 52511.56 88888.00 2016-10-16 07:42:34.912 290 11794.16 218.75 52511.57 88888.00 2016-10-16 07:42:35.412 290 11794.15 218.71 52511.60 88888.00 2016-10-16 07:42:35.912 290 11794.11 218.70 52511.63 88888.00 2016-10-16 07:42:36.412 290 11794.12 218.70 52511.61 88888.00 2016-10-16 07:42:36.912 290 11794.16 218.67 52511.57 88888.00 2016-10-16 07:42:37.412 290 11794.19 218.70 52511.55 88888.00 2016-10-16 07:42:37.912 290 11794.14 218.70 52511.56 88888.00 2016-10-16 07:42:38.412 290 11794.14 218.64 52511.59 88888.00 2016-10-16 07:42:38.912 290 11794.14 218.61 52511.56 88888.00 2016-10-16 07:42:39.412 290 11794.19 218.62 52511.55 88888.00 2016-10-16 07:42:39.912 290 11794.21 218.64 52511.50 88888.00 2016-10-16 07:42:40.412 290 11794.20 218.64 52511.54 88888.00 2016-10-16 07:42:40.912 290 11794.20 218.61 52511.52 88888.00 2016-10-16 07:42:41.412 290 11794.18 218.59 52511.48 88888.00 2016-10-16 07:42:41.912 290 11794.13 218.58 52511.51 88888.00 2016-10-16 07:42:42.412 290 11794.12 218.56 52511.51 88888.00 2016-10-16 07:42:42.912 290 11794.12 218.49 52511.47 88888.00 2016-10-16 07:42:43.412 290 11794.13 218.43 52511.48 88888.00 2016-10-16 07:42:43.912 290 11794.13 218.41 52511.50 88888.00 2016-10-16 07:42:44.412 290 11794.09 218.42 52511.51 88888.00 2016-10-16 07:42:44.912 290 11794.04 218.44 52511.51 88888.00 2016-10-16 07:42:45.412 290 11794.01 218.43 52511.53 88888.00 2016-10-16 07:42:45.912 290 11793.97 218.41 52511.54 88888.00 2016-10-16 07:42:46.412 290 11793.96 218.35 52511.55 88888.00 2016-10-16 07:42:46.912 290 11793.96 218.35 52511.55 88888.00 2016-10-16 07:42:47.412 290 11793.98 218.36 52511.54 88888.00 2016-10-16 07:42:47.912 290 11793.95 218.38 52511.54 88888.00 2016-10-16 07:42:48.412 290 11793.92 218.39 52511.61 88888.00 2016-10-16 07:42:48.912 290 11793.89 218.41 52511.63 88888.00 2016-10-16 07:42:49.412 290 11793.88 218.46 52511.57 88888.00 2016-10-16 07:42:49.912 290 11793.91 218.43 52511.54 88888.00 2016-10-16 07:42:50.412 290 11793.88 218.39 52511.51 88888.00 2016-10-16 07:42:50.912 290 11793.87 218.38 52511.50 88888.00 2016-10-16 07:42:51.412 290 11793.88 218.39 52511.53 88888.00 2016-10-16 07:42:51.912 290 11793.84 218.36 52511.56 88888.00 2016-10-16 07:42:52.412 290 11793.78 218.37 52511.57 88888.00 2016-10-16 07:42:52.912 290 11793.74 218.37 52511.59 88888.00 2016-10-16 07:42:53.412 290 11793.77 218.34 52511.57 88888.00 2016-10-16 07:42:53.912 290 11793.80 218.35 52511.52 88888.00 2016-10-16 07:42:54.412 290 11793.76 218.34 52511.48 88888.00 2016-10-16 07:42:54.912 290 11793.69 218.34 52511.52 88888.00 2016-10-16 07:42:55.412 290 11793.71 218.33 52511.54 88888.00 2016-10-16 07:42:55.912 290 11793.70 218.35 52511.54 88888.00 2016-10-16 07:42:56.412 290 11793.70 218.37 52511.50 88888.00 2016-10-16 07:42:56.912 290 11793.69 218.38 52511.51 88888.00 2016-10-16 07:42:57.412 290 11793.68 218.35 52511.53 88888.00 2016-10-16 07:42:57.912 290 11793.68 218.33 52511.50 88888.00 2016-10-16 07:42:58.412 290 11793.72 218.32 52511.54 88888.00 2016-10-16 07:42:58.912 290 11793.68 218.34 52511.56 88888.00 2016-10-16 07:42:59.412 290 11793.71 218.30 52511.53 88888.00 2016-10-16 07:42:59.912 290 11793.75 218.30 52511.48 88888.00 2016-10-16 07:43:00.412 290 11793.71 218.29 52511.52 88888.00 2016-10-16 07:43:00.912 290 11793.68 218.28 52511.55 88888.00 2016-10-16 07:43:01.412 290 11793.70 218.26 52511.56 88888.00 2016-10-16 07:43:01.912 290 11793.66 218.20 52511.63 88888.00 2016-10-16 07:43:02.412 290 11793.66 218.20 52511.62 88888.00 2016-10-16 07:43:02.912 290 11793.65 218.22 52511.61 88888.00 2016-10-16 07:43:03.412 290 11793.66 218.19 52511.57 88888.00 2016-10-16 07:43:03.912 290 11793.61 218.20 52511.60 88888.00 2016-10-16 07:43:04.412 290 11793.58 218.17 52511.62 88888.00 2016-10-16 07:43:04.912 290 11793.56 218.16 52511.65 88888.00 2016-10-16 07:43:05.412 290 11793.53 218.15 52511.66 88888.00 2016-10-16 07:43:05.912 290 11793.50 218.16 52511.68 88888.00 2016-10-16 07:43:06.412 290 11793.51 218.14 52511.69 88888.00 2016-10-16 07:43:06.912 290 11793.57 218.12 52511.65 88888.00 2016-10-16 07:43:07.412 290 11793.57 218.10 52511.60 88888.00 2016-10-16 07:43:07.912 290 11793.61 218.09 52511.59 88888.00 2016-10-16 07:43:08.412 290 11793.63 218.08 52511.60 88888.00 2016-10-16 07:43:08.912 290 11793.62 218.09 52511.59 88888.00 2016-10-16 07:43:09.412 290 11793.63 218.06 52511.57 88888.00 2016-10-16 07:43:09.912 290 11793.65 218.05 52511.56 88888.00 2016-10-16 07:43:10.412 290 11793.63 218.03 52511.56 88888.00 2016-10-16 07:43:10.912 290 11793.65 218.01 52511.56 88888.00 2016-10-16 07:43:11.412 290 11793.68 218.01 52511.52 88888.00 2016-10-16 07:43:11.912 290 11793.67 218.01 52511.54 88888.00 2016-10-16 07:43:12.412 290 11793.66 217.98 52511.56 88888.00 2016-10-16 07:43:12.912 290 11793.66 217.96 52511.50 88888.00 2016-10-16 07:43:13.412 290 11793.65 217.97 52511.45 88888.00 2016-10-16 07:43:13.912 290 11793.58 217.98 52511.47 88888.00 2016-10-16 07:43:14.412 290 11793.53 217.94 52511.52 88888.00 2016-10-16 07:43:14.912 290 11793.59 217.95 52511.52 88888.00 2016-10-16 07:43:15.412 290 11793.62 217.90 52511.50 88888.00 2016-10-16 07:43:15.912 290 11793.60 217.85 52511.52 88888.00 2016-10-16 07:43:16.412 290 11793.62 217.87 52511.52 88888.00 2016-10-16 07:43:16.912 290 11793.65 217.88 52511.51 88888.00 2016-10-16 07:43:17.412 290 11793.61 217.85 52511.50 88888.00 2016-10-16 07:43:17.912 290 11793.58 217.81 52511.50 88888.00 2016-10-16 07:43:18.412 290 11793.58 217.78 52511.47 88888.00 2016-10-16 07:43:18.912 290 11793.59 217.78 52511.48 88888.00 2016-10-16 07:43:19.412 290 11793.63 217.74 52511.47 88888.00 2016-10-16 07:43:19.912 290 11793.65 217.76 52511.45 88888.00 2016-10-16 07:43:20.412 290 11793.66 217.80 52511.43 88888.00 2016-10-16 07:43:20.912 290 11793.66 217.78 52511.43 88888.00 2016-10-16 07:43:21.412 290 11793.65 217.77 52511.44 88888.00 2016-10-16 07:43:21.912 290 11793.65 217.69 52511.44 88888.00 2016-10-16 07:43:22.412 290 11793.65 217.69 52511.44 88888.00 2016-10-16 07:43:22.912 290 11793.62 217.72 52511.42 88888.00 2016-10-16 07:43:23.412 290 11793.67 217.67 52511.42 88888.00 2016-10-16 07:43:23.912 290 11793.66 217.64 52511.43 88888.00 2016-10-16 07:43:24.412 290 11793.63 217.68 52511.43 88888.00 2016-10-16 07:43:24.912 290 11793.57 217.69 52511.43 88888.00 2016-10-16 07:43:25.412 290 11793.54 217.67 52511.45 88888.00 2016-10-16 07:43:25.912 290 11793.58 217.61 52511.46 88888.00 2016-10-16 07:43:26.412 290 11793.61 217.59 52511.45 88888.00 2016-10-16 07:43:26.912 290 11793.66 217.56 52511.40 88888.00 2016-10-16 07:43:27.412 290 11793.68 217.54 52511.40 88888.00 2016-10-16 07:43:27.912 290 11793.70 217.55 52511.42 88888.00 2016-10-16 07:43:28.412 290 11793.68 217.54 52511.43 88888.00 2016-10-16 07:43:28.912 290 11793.71 217.55 52511.39 88888.00 2016-10-16 07:43:29.412 290 11793.72 217.54 52511.38 88888.00 2016-10-16 07:43:29.912 290 11793.67 217.51 52511.43 88888.00 2016-10-16 07:43:30.412 290 11793.66 217.43 52511.45 88888.00 2016-10-16 07:43:30.912 290 11793.67 217.37 52511.46 88888.00 2016-10-16 07:43:31.412 290 11793.67 217.35 52511.50 88888.00 2016-10-16 07:43:31.912 290 11793.67 217.36 52511.52 88888.00 2016-10-16 07:43:32.412 290 11793.67 217.37 52511.53 88888.00 2016-10-16 07:43:32.912 290 11793.66 217.39 52511.50 88888.00 2016-10-16 07:43:33.412 290 11793.65 217.36 52511.47 88888.00 2016-10-16 07:43:33.912 290 11793.61 217.32 52511.50 88888.00 2016-10-16 07:43:34.412 290 11793.61 217.26 52511.44 88888.00 2016-10-16 07:43:34.912 290 11793.66 217.21 52511.44 88888.00 2016-10-16 07:43:35.412 290 11793.54 217.21 52511.52 88888.00 2016-10-16 07:43:35.912 290 11793.40 217.22 52511.59 88888.00 2016-10-16 07:43:36.412 290 11793.37 217.21 52511.57 88888.00 2016-10-16 07:43:36.912 290 11793.37 217.21 52511.56 88888.00 2016-10-16 07:43:37.412 290 11793.41 217.20 52511.54 88888.00 2016-10-16 07:43:37.912 290 11793.42 217.17 52511.56 88888.00 2016-10-16 07:43:38.412 290 11793.44 217.17 52511.59 88888.00 2016-10-16 07:43:38.912 290 11793.40 217.21 52511.64 88888.00 2016-10-16 07:43:39.412 290 11793.36 217.17 52511.62 88888.00 2016-10-16 07:43:39.912 290 11793.33 217.15 52511.57 88888.00 2016-10-16 07:43:40.412 290 11793.34 217.13 52511.55 88888.00 2016-10-16 07:43:40.912 290 11793.28 217.11 52511.59 88888.00 2016-10-16 07:43:41.412 290 11793.24 217.10 52511.59 88888.00 2016-10-16 07:43:41.912 290 11793.27 217.09 52511.59 88888.00 2016-10-16 07:43:42.412 290 11793.25 217.10 52511.60 88888.00 2016-10-16 07:43:42.912 290 11793.24 217.10 52511.64 88888.00 2016-10-16 07:43:43.412 290 11793.22 217.09 52511.65 88888.00 2016-10-16 07:43:43.912 290 11793.22 217.10 52511.63 88888.00 2016-10-16 07:43:44.412 290 11793.21 217.06 52511.63 88888.00 2016-10-16 07:43:44.912 290 11793.16 217.02 52511.63 88888.00 2016-10-16 07:43:45.412 290 11793.17 217.02 52511.64 88888.00 2016-10-16 07:43:45.912 290 11793.18 216.96 52511.60 88888.00 2016-10-16 07:43:46.412 290 11793.25 216.90 52511.57 88888.00 2016-10-16 07:43:46.912 290 11793.27 216.88 52511.56 88888.00 2016-10-16 07:43:47.412 290 11793.27 216.89 52511.56 88888.00 2016-10-16 07:43:47.912 290 11793.28 216.91 52511.55 88888.00 2016-10-16 07:43:48.412 290 11793.27 216.90 52511.52 88888.00 2016-10-16 07:43:48.912 290 11793.27 216.86 52511.54 88888.00 2016-10-16 07:43:49.412 290 11793.27 216.86 52511.59 88888.00 2016-10-16 07:43:49.912 290 11793.26 216.84 52511.57 88888.00 2016-10-16 07:43:50.412 290 11793.28 216.81 52511.59 88888.00 2016-10-16 07:43:50.912 290 11793.23 216.75 52511.63 88888.00 2016-10-16 07:43:51.412 290 11793.17 216.77 52511.71 88888.00 2016-10-16 07:43:51.912 290 11793.28 216.74 52511.63 88888.00 2016-10-16 07:43:52.412 290 11793.33 216.69 52511.57 88888.00 2016-10-16 07:43:52.912 290 11793.33 216.68 52511.61 88888.00 2016-10-16 07:43:53.412 290 11793.28 216.64 52511.64 88888.00 2016-10-16 07:43:53.912 290 11793.25 216.61 52511.68 88888.00 2016-10-16 07:43:54.412 290 11793.28 216.63 52511.66 88888.00 2016-10-16 07:43:54.912 290 11793.26 216.61 52511.65 88888.00 2016-10-16 07:43:55.412 290 11793.25 216.55 52511.64 88888.00 2016-10-16 07:43:55.912 290 11793.32 216.51 52511.63 88888.00 2016-10-16 07:43:56.412 290 11793.33 216.46 52511.65 88888.00 2016-10-16 07:43:56.912 290 11793.24 216.48 52511.69 88888.00 2016-10-16 07:43:57.412 290 11793.19 216.48 52511.72 88888.00 2016-10-16 07:43:57.912 290 11793.19 216.46 52511.74 88888.00 2016-10-16 07:43:58.412 290 11793.19 216.45 52511.77 88888.00 2016-10-16 07:43:58.912 290 11793.18 216.40 52511.82 88888.00 2016-10-16 07:43:59.412 290 11793.17 216.41 52511.80 88888.00 2016-10-16 07:43:59.912 290 11793.21 216.39 52511.81 88888.00 2016-10-16 07:44:00.412 290 11793.21 216.39 52511.82 88888.00 2016-10-16 07:44:00.912 290 11793.22 216.38 52511.79 88888.00 2016-10-16 07:44:01.412 290 11793.21 216.32 52511.79 88888.00 2016-10-16 07:44:01.912 290 11793.19 216.26 52511.82 88888.00 2016-10-16 07:44:02.412 290 11793.22 216.21 52511.81 88888.00 2016-10-16 07:44:02.912 290 11793.18 216.24 52511.83 88888.00 2016-10-16 07:44:03.412 290 11793.21 216.19 52511.86 88888.00 2016-10-16 07:44:03.912 290 11793.16 216.19 52511.89 88888.00 2016-10-16 07:44:04.412 290 11793.17 216.15 52511.87 88888.00 2016-10-16 07:44:04.912 290 11793.16 216.16 52511.88 88888.00 2016-10-16 07:44:05.412 290 11793.15 216.16 52511.88 88888.00 2016-10-16 07:44:05.912 290 11793.15 216.13 52511.88 88888.00 2016-10-16 07:44:06.412 290 11793.12 216.11 52511.86 88888.00 2016-10-16 07:44:06.912 290 11793.15 216.12 52511.83 88888.00 2016-10-16 07:44:07.412 290 11793.18 216.11 52511.80 88888.00 2016-10-16 07:44:07.912 290 11793.16 216.11 52511.80 88888.00 2016-10-16 07:44:08.412 290 11793.12 216.11 52511.88 88888.00 2016-10-16 07:44:08.912 290 11793.12 216.11 52511.87 88888.00 2016-10-16 07:44:09.412 290 11793.10 216.10 52511.81 88888.00 2016-10-16 07:44:09.912 290 11793.10 216.11 52511.77 88888.00 2016-10-16 07:44:10.412 290 11793.08 216.14 52511.75 88888.00 2016-10-16 07:44:10.912 290 11793.02 216.12 52511.79 88888.00 2016-10-16 07:44:11.412 290 11793.01 216.07 52511.79 88888.00 2016-10-16 07:44:11.912 290 11793.00 216.11 52511.80 88888.00 2016-10-16 07:44:12.412 290 11793.02 216.12 52511.81 88888.00 2016-10-16 07:44:12.912 290 11793.05 216.13 52511.77 88888.00 2016-10-16 07:44:13.412 290 11793.09 216.06 52511.75 88888.00 2016-10-16 07:44:13.912 290 11793.06 216.01 52511.78 88888.00 2016-10-16 07:44:14.412 290 11793.07 215.96 52511.80 88888.00 2016-10-16 07:44:14.912 290 11793.08 215.97 52511.79 88888.00 2016-10-16 07:44:15.412 290 11793.14 215.96 52511.78 88888.00 2016-10-16 07:44:15.912 290 11793.14 215.96 52511.73 88888.00 2016-10-16 07:44:16.412 290 11793.13 215.94 52511.71 88888.00 2016-10-16 07:44:16.912 290 11793.17 215.89 52511.70 88888.00 2016-10-16 07:44:17.412 290 11793.18 215.90 52511.73 88888.00 2016-10-16 07:44:17.912 290 11793.18 215.91 52511.80 88888.00 2016-10-16 07:44:18.412 290 11793.18 215.90 52511.81 88888.00 2016-10-16 07:44:18.912 290 11793.16 215.87 52511.77 88888.00 2016-10-16 07:44:19.412 290 11793.14 215.86 52511.77 88888.00 2016-10-16 07:44:19.912 290 11793.15 215.84 52511.77 88888.00 2016-10-16 07:44:20.412 290 11793.16 215.86 52511.82 88888.00 2016-10-16 07:44:20.912 290 11793.13 215.82 52511.82 88888.00 2016-10-16 07:44:21.412 290 11793.14 215.76 52511.83 88888.00 2016-10-16 07:44:21.912 290 11793.19 215.73 52511.79 88888.00 2016-10-16 07:44:22.412 290 11793.19 215.73 52511.81 88888.00 2016-10-16 07:44:22.912 290 11793.18 215.68 52511.81 88888.00 2016-10-16 07:44:23.412 290 11793.16 215.67 52511.84 88888.00 2016-10-16 07:44:23.912 290 11793.21 215.67 52511.81 88888.00 2016-10-16 07:44:24.412 290 11793.18 215.64 52511.80 88888.00 2016-10-16 07:44:24.912 290 11793.18 215.67 52511.74 88888.00 2016-10-16 07:44:25.412 290 11793.19 215.67 52511.80 88888.00 2016-10-16 07:44:25.912 290 11793.18 215.63 52511.83 88888.00 2016-10-16 07:44:26.412 290 11793.19 215.60 52511.83 88888.00 2016-10-16 07:44:26.912 290 11793.21 215.58 52511.84 88888.00 2016-10-16 07:44:27.413 290 11793.18 215.58 52511.86 88888.00 2016-10-16 07:44:27.913 290 11793.14 215.60 52511.87 88888.00 2016-10-16 07:44:28.413 290 11793.15 215.61 52511.89 88888.00 2016-10-16 07:44:28.913 290 11793.16 215.55 52511.87 88888.00 2016-10-16 07:44:29.413 290 11793.16 215.54 52511.86 88888.00 2016-10-16 07:44:29.913 290 11793.13 215.49 52511.81 88888.00 2016-10-16 07:44:30.413 290 11793.10 215.48 52511.82 88888.00 2016-10-16 07:44:30.913 290 11793.13 215.45 52511.89 88888.00 2016-10-16 07:44:31.413 290 11793.08 215.42 52511.90 88888.00 2016-10-16 07:44:31.913 290 11793.05 215.41 52511.90 88888.00 2016-10-16 07:44:32.413 290 11793.02 215.41 52511.92 88888.00 2016-10-16 07:44:32.913 290 11793.06 215.39 52511.88 88888.00 2016-10-16 07:44:33.413 290 11793.09 215.38 52511.84 88888.00 2016-10-16 07:44:33.913 290 11793.14 215.37 52511.83 88888.00 2016-10-16 07:44:34.413 290 11793.12 215.33 52511.84 88888.00 2016-10-16 07:44:34.913 290 11793.12 215.28 52511.84 88888.00 2016-10-16 07:44:35.413 290 11793.14 215.19 52511.84 88888.00 2016-10-16 07:44:35.913 290 11793.10 215.18 52511.91 88888.00 2016-10-16 07:44:36.413 290 11793.07 215.18 52511.92 88888.00 2016-10-16 07:44:36.913 290 11793.08 215.20 52511.94 88888.00 2016-10-16 07:44:37.413 290 11793.04 215.19 52511.94 88888.00 2016-10-16 07:44:37.913 290 11792.98 215.16 52511.94 88888.00 2016-10-16 07:44:38.413 290 11792.82 215.17 52512.01 88888.00 2016-10-16 07:44:38.913 290 11792.63 215.17 52512.12 88888.00 2016-10-16 07:44:39.413 290 11792.60 215.18 52512.15 88888.00 2016-10-16 07:44:39.913 290 11792.57 215.17 52512.17 88888.00 2016-10-16 07:44:40.413 290 11792.67 215.16 52512.07 88888.00 2016-10-16 07:44:40.913 290 11792.77 215.10 52511.97 88888.00 2016-10-16 07:44:41.413 290 11792.81 215.08 52511.95 88888.00 2016-10-16 07:44:41.913 290 11792.81 215.07 52511.92 88888.00 2016-10-16 07:44:42.413 290 11792.78 215.06 52511.92 88888.00 2016-10-16 07:44:42.913 290 11792.79 215.08 52511.90 88888.00 2016-10-16 07:44:43.413 290 11792.81 215.04 52511.92 88888.00 2016-10-16 07:44:43.913 290 11792.80 215.04 52511.91 88888.00 2016-10-16 07:44:44.413 290 11792.74 215.07 52511.95 88888.00 2016-10-16 07:44:44.913 290 11792.67 215.07 52511.96 88888.00 2016-10-16 07:44:45.413 290 11792.63 215.05 52511.96 88888.00 2016-10-16 07:44:45.913 290 11792.78 215.00 52511.89 88888.00 2016-10-16 07:44:46.413 290 11792.79 214.99 52511.87 88888.00 2016-10-16 07:44:46.913 290 11792.84 215.00 52511.86 88888.00 2016-10-16 07:44:47.413 290 11792.90 214.99 52511.83 88888.00 2016-10-16 07:44:47.913 290 11792.92 214.96 52511.77 88888.00 2016-10-16 07:44:48.413 290 11792.89 214.94 52511.77 88888.00 2016-10-16 07:44:48.913 290 11792.88 214.95 52511.79 88888.00 2016-10-16 07:44:49.413 290 11792.90 214.93 52511.80 88888.00 2016-10-16 07:44:49.913 290 11792.99 214.93 52511.75 88888.00 2016-10-16 07:44:50.413 290 11793.06 214.91 52511.78 88888.00 2016-10-16 07:44:50.913 290 11793.10 214.88 52511.74 88888.00 2016-10-16 07:44:51.413 290 11793.13 214.85 52511.75 88888.00 2016-10-16 07:44:51.913 290 11793.15 214.85 52511.75 88888.00 2016-10-16 07:44:52.413 290 11793.12 214.80 52511.82 88888.00 2016-10-16 07:44:52.913 290 11793.10 214.79 52511.82 88888.00 2016-10-16 07:44:53.413 290 11793.10 214.80 52511.86 88888.00 2016-10-16 07:44:53.913 290 11793.07 214.79 52511.88 88888.00 2016-10-16 07:44:54.413 290 11793.08 214.77 52511.89 88888.00 2016-10-16 07:44:54.913 290 11793.14 214.76 52511.87 88888.00 2016-10-16 07:44:55.413 290 11793.15 214.73 52511.82 88888.00 2016-10-16 07:44:55.913 290 11793.14 214.68 52511.83 88888.00 2016-10-16 07:44:56.413 290 11793.10 214.66 52511.83 88888.00 2016-10-16 07:44:56.913 290 11793.09 214.65 52511.84 88888.00 2016-10-16 07:44:57.413 290 11793.09 214.59 52511.84 88888.00 2016-10-16 07:44:57.913 290 11793.04 214.62 52511.87 88888.00 2016-10-16 07:44:58.413 290 11793.01 214.65 52511.88 88888.00 2016-10-16 07:44:58.913 290 11792.97 214.59 52511.83 88888.00 2016-10-16 07:44:59.413 290 11792.91 214.57 52511.86 88888.00 2016-10-16 07:44:59.913 290 11792.95 214.52 52511.84 88888.00 2016-10-16 07:45:00.413 290 11792.98 214.52 52511.79 88888.00 2016-10-16 07:45:00.913 290 11792.95 214.57 52511.80 88888.00 2016-10-16 07:45:01.413 290 11792.95 214.58 52511.81 88888.00 2016-10-16 07:45:01.913 290 11792.96 214.58 52511.83 88888.00 2016-10-16 07:45:02.413 290 11792.95 214.56 52511.87 88888.00 2016-10-16 07:45:02.913 290 11792.87 214.55 52511.89 88888.00 2016-10-16 07:45:03.413 290 11792.83 214.50 52511.88 88888.00 2016-10-16 07:45:03.913 290 11792.83 214.52 52511.87 88888.00 2016-10-16 07:45:04.413 290 11792.83 214.52 52511.91 88888.00 2016-10-16 07:45:04.913 290 11792.83 214.49 52511.89 88888.00 2016-10-16 07:45:05.413 290 11792.84 214.49 52511.84 88888.00 2016-10-16 07:45:05.913 290 11792.83 214.51 52511.88 88888.00 2016-10-16 07:45:06.413 290 11792.81 214.54 52511.91 88888.00 2016-10-16 07:45:06.913 290 11792.83 214.51 52511.92 88888.00 2016-10-16 07:45:07.413 290 11792.84 214.48 52511.88 88888.00 2016-10-16 07:45:07.913 290 11792.88 214.47 52511.82 88888.00 2016-10-16 07:45:08.413 290 11792.83 214.45 52511.84 88888.00 2016-10-16 07:45:08.913 290 11792.82 214.49 52511.84 88888.00 2016-10-16 07:45:09.413 290 11792.87 214.47 52511.84 88888.00 2016-10-16 07:45:09.913 290 11792.82 214.47 52511.87 88888.00 2016-10-16 07:45:10.413 290 11792.81 214.47 52511.89 88888.00 2016-10-16 07:45:10.913 290 11792.79 214.50 52511.90 88888.00 2016-10-16 07:45:11.413 290 11792.75 214.45 52511.91 88888.00 2016-10-16 07:45:11.913 290 11792.78 214.40 52511.90 88888.00 2016-10-16 07:45:12.413 290 11792.78 214.39 52511.89 88888.00 2016-10-16 07:45:12.913 290 11792.78 214.46 52511.86 88888.00 2016-10-16 07:45:13.413 290 11792.81 214.47 52511.87 88888.00 2016-10-16 07:45:13.913 290 11792.83 214.42 52511.88 88888.00 2016-10-16 07:45:14.413 290 11792.79 214.40 52511.87 88888.00 2016-10-16 07:45:14.913 290 11792.80 214.35 52511.86 88888.00 2016-10-16 07:45:15.413 290 11792.82 214.34 52511.83 88888.00 2016-10-16 07:45:15.913 290 11792.81 214.31 52511.79 88888.00 2016-10-16 07:45:16.413 290 11792.78 214.30 52511.75 88888.00 2016-10-16 07:45:16.913 290 11792.75 214.28 52511.78 88888.00 2016-10-16 07:45:17.413 290 11792.73 214.29 52511.79 88888.00 2016-10-16 07:45:17.913 290 11792.73 214.31 52511.80 88888.00 2016-10-16 07:45:18.413 290 11792.71 214.32 52511.86 88888.00 2016-10-16 07:45:18.913 290 11792.65 214.32 52511.88 88888.00 2016-10-16 07:45:19.413 290 11792.62 214.30 52511.86 88888.00 2016-10-16 07:45:19.913 290 11792.60 214.32 52511.84 88888.00 2016-10-16 07:45:20.413 290 11792.49 214.30 52511.90 88888.00 2016-10-16 07:45:20.913 290 11792.54 214.30 52511.89 88888.00 2016-10-16 07:45:21.413 290 11792.56 214.31 52511.86 88888.00 2016-10-16 07:45:21.913 290 11792.48 214.35 52511.95 88888.00 2016-10-16 07:45:22.413 290 11792.53 214.32 52511.96 88888.00 2016-10-16 07:45:22.913 290 11792.54 214.38 52511.96 88888.00 2016-10-16 07:45:23.413 290 11792.58 214.40 52511.96 88888.00 2016-10-16 07:45:23.913 290 11792.54 214.40 52511.97 88888.00 2016-10-16 07:45:24.413 290 11792.54 214.38 52511.95 88888.00 2016-10-16 07:45:24.913 290 11792.56 214.40 52511.96 88888.00 2016-10-16 07:45:25.413 290 11792.55 214.42 52511.98 88888.00 2016-10-16 07:45:25.913 290 11792.53 214.41 52512.00 88888.00 2016-10-16 07:45:26.413 290 11792.52 214.42 52512.01 88888.00 2016-10-16 07:45:26.913 290 11792.54 214.46 52511.99 88888.00 2016-10-16 07:45:27.413 290 11792.58 214.44 52511.99 88888.00 2016-10-16 07:45:27.913 290 11792.51 214.49 52512.01 88888.00 2016-10-16 07:45:28.413 290 11792.49 214.52 52512.00 88888.00 2016-10-16 07:45:28.913 290 11792.53 214.48 52512.01 88888.00 2016-10-16 07:45:29.413 290 11792.57 214.45 52511.99 88888.00 2016-10-16 07:45:29.913 290 11792.60 214.41 52511.99 88888.00 2016-10-16 07:45:30.413 290 11792.60 214.41 52512.04 88888.00 2016-10-16 07:45:30.913 290 11792.56 214.40 52511.99 88888.00 2016-10-16 07:45:31.413 290 11792.55 214.37 52511.95 88888.00 2016-10-16 07:45:31.913 290 11792.56 214.38 52511.95 88888.00 2016-10-16 07:45:32.413 290 11792.57 214.36 52511.97 88888.00 2016-10-16 07:45:32.913 290 11792.63 214.37 52511.94 88888.00 2016-10-16 07:45:33.413 290 11792.67 214.35 52511.89 88888.00 2016-10-16 07:45:33.913 290 11792.69 214.34 52511.90 88888.00 2016-10-16 07:45:34.413 290 11792.69 214.34 52511.91 88888.00 2016-10-16 07:45:34.913 290 11792.72 214.31 52511.90 88888.00 2016-10-16 07:45:35.413 290 11792.73 214.34 52511.94 88888.00 2016-10-16 07:45:35.913 290 11792.77 214.32 52511.92 88888.00 2016-10-16 07:45:36.413 290 11792.77 214.36 52511.95 88888.00 2016-10-16 07:45:36.913 290 11792.78 214.38 52511.95 88888.00 2016-10-16 07:45:37.413 290 11792.77 214.39 52511.95 88888.00 2016-10-16 07:45:37.913 290 11792.78 214.35 52511.91 88888.00 2016-10-16 07:45:38.413 290 11792.79 214.34 52511.89 88888.00 2016-10-16 07:45:38.913 290 11792.74 214.37 52511.92 88888.00 2016-10-16 07:45:39.413 290 11792.66 214.38 52511.96 88888.00 2016-10-16 07:45:39.913 290 11792.61 214.36 52511.98 88888.00 2016-10-16 07:45:40.413 290 11792.64 214.28 52511.98 88888.00 2016-10-16 07:45:40.913 290 11792.64 214.26 52511.98 88888.00 2016-10-16 07:45:41.413 290 11792.60 214.29 52511.99 88888.00 2016-10-16 07:45:41.913 290 11792.57 214.31 52511.97 88888.00 2016-10-16 07:45:42.413 290 11792.53 214.34 52511.96 88888.00 2016-10-16 07:45:42.913 290 11792.46 214.37 52511.94 88888.00 2016-10-16 07:45:43.413 290 11792.44 214.36 52512.01 88888.00 2016-10-16 07:45:43.913 290 11792.39 214.37 52512.06 88888.00 2016-10-16 07:45:44.413 290 11792.35 214.38 52512.06 88888.00 2016-10-16 07:45:44.913 290 11792.26 214.37 52512.06 88888.00 2016-10-16 07:45:45.413 290 11792.29 214.38 52512.07 88888.00 2016-10-16 07:45:45.913 290 11792.31 214.40 52512.06 88888.00 2016-10-16 07:45:46.413 290 11792.31 214.41 52512.03 88888.00 2016-10-16 07:45:46.913 290 11792.36 214.40 52511.95 88888.00 2016-10-16 07:45:47.413 290 11792.35 214.40 52511.92 88888.00 2016-10-16 07:45:47.913 290 11792.33 214.36 52511.96 88888.00 2016-10-16 07:45:48.413 290 11792.30 214.32 52511.92 88888.00 2016-10-16 07:45:48.913 290 11792.31 214.38 52511.91 88888.00 2016-10-16 07:45:49.413 290 11792.33 214.40 52511.96 88888.00 2016-10-16 07:45:49.913 290 11792.33 214.42 52511.96 88888.00 2016-10-16 07:45:50.413 290 11792.39 214.41 52511.96 88888.00 2016-10-16 07:45:50.913 290 11792.42 214.41 52511.97 88888.00 2016-10-16 07:45:51.413 290 11792.43 214.40 52511.98 88888.00 2016-10-16 07:45:51.913 290 11792.43 214.39 52511.99 88888.00 2016-10-16 07:45:52.413 290 11792.48 214.38 52511.97 88888.00 2016-10-16 07:45:52.913 290 11792.47 214.35 52511.94 88888.00 2016-10-16 07:45:53.413 290 11792.48 214.32 52511.94 88888.00 2016-10-16 07:45:53.913 290 11792.49 214.37 52511.97 88888.00 2016-10-16 07:45:54.413 290 11792.53 214.39 52511.96 88888.00 2016-10-16 07:45:54.913 290 11792.52 214.40 52511.98 88888.00 2016-10-16 07:45:55.413 290 11792.52 214.35 52511.98 88888.00 2016-10-16 07:45:55.913 290 11792.49 214.34 52511.96 88888.00 2016-10-16 07:45:56.413 290 11792.47 214.30 52511.97 88888.00 2016-10-16 07:45:56.913 290 11792.43 214.31 52512.01 88888.00 2016-10-16 07:45:57.413 290 11792.36 214.36 52512.07 88888.00 2016-10-16 07:45:57.913 290 11792.28 214.36 52512.10 88888.00 2016-10-16 07:45:58.413 290 11792.28 214.38 52512.12 88888.00 2016-10-16 07:45:58.913 290 11792.28 214.37 52512.12 88888.00 2016-10-16 07:45:59.413 290 11792.27 214.36 52512.05 88888.00 2016-10-16 07:45:59.913 290 11792.21 214.40 52512.00 88888.00 2016-10-16 07:46:00.413 290 11792.20 214.39 52512.00 88888.00 2016-10-16 07:46:00.913 290 11792.23 214.34 52512.01 88888.00 2016-10-16 07:46:01.413 290 11792.20 214.41 52512.06 88888.00 2016-10-16 07:46:01.913 290 11792.22 214.47 52512.01 88888.00 2016-10-16 07:46:02.413 290 11792.21 214.49 52512.01 88888.00 2016-10-16 07:46:02.913 290 11792.18 214.46 52512.01 88888.00 2016-10-16 07:46:03.413 290 11792.18 214.45 52512.03 88888.00 2016-10-16 07:46:03.913 290 11792.23 214.45 52512.01 88888.00 2016-10-16 07:46:04.413 290 11792.29 214.46 52511.99 88888.00 2016-10-16 07:46:04.913 290 11792.31 214.47 52511.97 88888.00 2016-10-16 07:46:05.413 290 11792.37 214.46 52511.94 88888.00 2016-10-16 07:46:05.913 290 11792.40 214.44 52511.91 88888.00 2016-10-16 07:46:06.413 290 11792.37 214.44 52511.92 88888.00 2016-10-16 07:46:06.913 290 11792.36 214.44 52511.92 88888.00 2016-10-16 07:46:07.413 290 11792.37 214.44 52511.92 88888.00 2016-10-16 07:46:07.913 290 11792.33 214.41 52511.96 88888.00 2016-10-16 07:46:08.413 290 11792.27 214.40 52511.97 88888.00 2016-10-16 07:46:08.913 290 11792.28 214.41 52511.96 88888.00 2016-10-16 07:46:09.413 290 11792.33 214.39 52511.95 88888.00 2016-10-16 07:46:09.913 290 11792.34 214.35 52511.92 88888.00 2016-10-16 07:46:10.413 290 11792.34 214.31 52511.90 88888.00 2016-10-16 07:46:10.913 290 11792.34 214.34 52511.89 88888.00 2016-10-16 07:46:11.413 290 11792.31 214.41 52511.91 88888.00 2016-10-16 07:46:11.913 290 11792.27 214.41 52511.92 88888.00 2016-10-16 07:46:12.413 290 11792.26 214.40 52511.92 88888.00 2016-10-16 07:46:12.913 290 11792.20 214.37 52511.92 88888.00 2016-10-16 07:46:13.413 290 11792.17 214.37 52511.92 88888.00 2016-10-16 07:46:13.913 290 11792.16 214.38 52511.92 88888.00 2016-10-16 07:46:14.413 290 11792.14 214.36 52511.92 88888.00 2016-10-16 07:46:14.913 290 11792.11 214.37 52511.90 88888.00 2016-10-16 07:46:15.413 290 11792.02 214.41 52511.96 88888.00 2016-10-16 07:46:15.913 290 11792.01 214.44 52511.95 88888.00 2016-10-16 07:46:16.413 290 11792.00 214.47 52511.94 88888.00 2016-10-16 07:46:16.913 290 11792.01 214.46 52511.92 88888.00 2016-10-16 07:46:17.413 290 11792.01 214.50 52511.92 88888.00 2016-10-16 07:46:17.913 290 11791.96 214.50 52511.97 88888.00 2016-10-16 07:46:18.413 290 11791.98 214.47 52511.94 88888.00 2016-10-16 07:46:18.913 290 11791.99 214.45 52511.90 88888.00 2016-10-16 07:46:19.413 290 11792.05 214.45 52511.86 88888.00 2016-10-16 07:46:19.913 290 11792.03 214.41 52511.87 88888.00 2016-10-16 07:46:20.413 290 11791.87 214.42 52511.92 88888.00 2016-10-16 07:46:20.913 290 11791.86 214.47 52511.98 88888.00 2016-10-16 07:46:21.413 290 11791.88 214.48 52511.95 88888.00 2016-10-16 07:46:21.913 290 11791.90 214.49 52511.91 88888.00 2016-10-16 07:46:22.413 290 11791.93 214.51 52511.87 88888.00 2016-10-16 07:46:22.913 290 11791.93 214.51 52511.83 88888.00 2016-10-16 07:46:23.413 290 11791.96 214.51 52511.80 88888.00 2016-10-16 07:46:23.913 290 11792.00 214.47 52511.83 88888.00 2016-10-16 07:46:24.413 290 11792.01 214.49 52511.82 88888.00 2016-10-16 07:46:24.913 290 11792.02 214.49 52511.78 88888.00 2016-10-16 07:46:25.413 290 11792.03 214.50 52511.78 88888.00 2016-10-16 07:46:25.913 290 11792.07 214.51 52511.75 88888.00 2016-10-16 07:46:26.413 290 11792.16 214.49 52511.75 88888.00 2016-10-16 07:46:26.913 290 11792.21 214.46 52511.73 88888.00 2016-10-16 07:46:27.413 290 11792.27 214.46 52511.73 88888.00 2016-10-16 07:46:27.913 290 11792.30 214.47 52511.74 88888.00 2016-10-16 07:46:28.413 290 11792.33 214.44 52511.70 88888.00 2016-10-16 07:46:28.913 290 11792.33 214.42 52511.66 88888.00 2016-10-16 07:46:29.413 290 11792.33 214.45 52511.69 88888.00 2016-10-16 07:46:29.913 290 11792.29 214.44 52511.74 88888.00 2016-10-16 07:46:30.413 290 11792.27 214.44 52511.78 88888.00 2016-10-16 07:46:30.913 290 11792.22 214.46 52511.80 88888.00 2016-10-16 07:46:31.413 290 11792.13 214.44 52511.84 88888.00 2016-10-16 07:46:31.913 290 11792.10 214.39 52511.89 88888.00 2016-10-16 07:46:32.413 290 11792.10 214.36 52511.89 88888.00 2016-10-16 07:46:32.913 290 11792.09 214.37 52511.88 88888.00 2016-10-16 07:46:33.413 290 11792.10 214.40 52511.88 88888.00 2016-10-16 07:46:33.913 290 11792.09 214.42 52511.90 88888.00 2016-10-16 07:46:34.413 290 11792.08 214.44 52511.88 88888.00 2016-10-16 07:46:34.913 290 11792.09 214.38 52511.83 88888.00 2016-10-16 07:46:35.413 290 11792.07 214.37 52511.82 88888.00 2016-10-16 07:46:35.913 290 11791.99 214.38 52511.82 88888.00 2016-10-16 07:46:36.413 290 11791.96 214.35 52511.86 88888.00 2016-10-16 07:46:36.913 290 11791.92 214.35 52511.89 88888.00 2016-10-16 07:46:37.413 290 11791.87 214.34 52511.87 88888.00 2016-10-16 07:46:37.913 290 11791.88 214.34 52511.84 88888.00 2016-10-16 07:46:38.413 290 11791.93 214.35 52511.88 88888.00 2016-10-16 07:46:38.913 290 11791.83 214.38 52511.89 88888.00 2016-10-16 07:46:39.413 290 11791.79 214.37 52511.88 88888.00 2016-10-16 07:46:39.913 290 11791.83 214.37 52511.82 88888.00 2016-10-16 07:46:40.413 290 11791.82 214.35 52511.80 88888.00 2016-10-16 07:46:40.913 290 11791.78 214.36 52511.81 88888.00 2016-10-16 07:46:41.413 290 11791.79 214.38 52511.81 88888.00 2016-10-16 07:46:41.913 290 11791.78 214.38 52511.80 88888.00 2016-10-16 07:46:42.413 290 11791.76 214.36 52511.78 88888.00 2016-10-16 07:46:42.913 290 11791.78 214.36 52511.75 88888.00 2016-10-16 07:46:43.413 290 11791.79 214.38 52511.69 88888.00 2016-10-16 07:46:43.913 290 11791.79 214.34 52511.66 88888.00 2016-10-16 07:46:44.413 290 11791.74 214.37 52511.71 88888.00 2016-10-16 07:46:44.913 290 11791.74 214.44 52511.73 88888.00 2016-10-16 07:46:45.413 290 11791.77 214.48 52511.73 88888.00 2016-10-16 07:46:45.913 290 11791.81 214.48 52511.74 88888.00 2016-10-16 07:46:46.413 290 11791.69 214.49 52511.74 88888.00 2016-10-16 07:46:46.913 290 11791.56 214.54 52511.83 88888.00 2016-10-16 07:46:47.413 290 11791.51 214.56 52511.86 88888.00 2016-10-16 07:46:47.913 290 11791.51 214.59 52511.81 88888.00 2016-10-16 07:46:48.413 290 11791.51 214.61 52511.81 88888.00 2016-10-16 07:46:48.913 290 11791.50 214.65 52511.83 88888.00 2016-10-16 07:46:49.413 290 11791.47 214.66 52511.89 88888.00 2016-10-16 07:46:49.913 290 11791.47 214.62 52511.88 88888.00 2016-10-16 07:46:50.413 290 11791.46 214.62 52511.87 88888.00 2016-10-16 07:46:50.913 290 11791.42 214.62 52511.86 88888.00 2016-10-16 07:46:51.413 290 11791.42 214.62 52511.83 88888.00 2016-10-16 07:46:51.913 290 11791.43 214.67 52511.81 88888.00 2016-10-16 07:46:52.413 290 11791.35 214.71 52511.84 88888.00 2016-10-16 07:46:52.913 290 11791.37 214.69 52511.83 88888.00 2016-10-16 07:46:53.413 290 11791.41 214.68 52511.74 88888.00 2016-10-16 07:46:53.913 290 11791.46 214.71 52511.72 88888.00 2016-10-16 07:46:54.413 290 11791.44 214.69 52511.74 88888.00 2016-10-16 07:46:54.913 290 11791.43 214.71 52511.74 88888.00 2016-10-16 07:46:55.413 290 11791.39 214.73 52511.73 88888.00 2016-10-16 07:46:55.913 290 11791.38 214.73 52511.74 88888.00 2016-10-16 07:46:56.404 290 11791.38 214.70 52511.77 88888.00 2016-10-16 07:46:56.904 290 11791.41 214.71 52511.70 88888.00 2016-10-16 07:46:57.404 290 11791.43 214.69 52511.70 88888.00 2016-10-16 07:46:57.904 290 11791.42 214.71 52511.70 88888.00 2016-10-16 07:46:58.404 290 11791.41 214.74 52511.72 88888.00 2016-10-16 07:46:58.904 290 11791.39 214.74 52511.72 88888.00 2016-10-16 07:46:59.404 290 11791.35 214.71 52511.73 88888.00 2016-10-16 07:46:59.904 290 11791.35 214.71 52511.73 88888.00 2016-10-16 07:47:00.404 290 11791.34 214.71 52511.72 88888.00 2016-10-16 07:47:00.904 290 11791.32 214.76 52511.73 88888.00 2016-10-16 07:47:01.404 290 11791.30 214.74 52511.73 88888.00 2016-10-16 07:47:01.904 290 11791.28 214.75 52511.72 88888.00 2016-10-16 07:47:02.404 290 11791.23 214.75 52511.73 88888.00 2016-10-16 07:47:02.904 290 11791.23 214.75 52511.71 88888.00 2016-10-16 07:47:03.404 290 11791.24 214.79 52511.65 88888.00 2016-10-16 07:47:03.904 290 11791.17 214.83 52511.66 88888.00 2016-10-16 07:47:04.404 290 11791.22 214.86 52511.63 88888.00 2016-10-16 07:47:04.904 290 11791.20 214.87 52511.63 88888.00 2016-10-16 07:47:05.404 290 11791.21 214.81 52511.68 88888.00 2016-10-16 07:47:05.904 290 11791.21 214.81 52511.62 88888.00 2016-10-16 07:47:06.404 290 11791.13 214.83 52511.64 88888.00 2016-10-16 07:47:06.904 290 11791.08 214.84 52511.66 88888.00 2016-10-16 07:47:07.404 290 11791.08 214.85 52511.70 88888.00 2016-10-16 07:47:07.904 290 11791.15 214.88 52511.63 88888.00 2016-10-16 07:47:08.404 290 11791.17 214.89 52511.62 88888.00 2016-10-16 07:47:08.904 290 11791.25 214.93 52511.62 88888.00 2016-10-16 07:47:09.404 290 11791.28 214.91 52511.60 88888.00 2016-10-16 07:47:09.904 290 11791.28 214.86 52511.54 88888.00 2016-10-16 07:47:10.404 290 11791.29 214.85 52511.53 88888.00 2016-10-16 07:47:10.904 290 11791.28 214.85 52511.54 88888.00 2016-10-16 07:47:11.404 290 11791.24 214.86 52511.53 88888.00 2016-10-16 07:47:11.904 290 11791.28 214.88 52511.55 88888.00 2016-10-16 07:47:12.404 290 11791.26 214.87 52511.56 88888.00 2016-10-16 07:47:12.904 290 11791.26 214.85 52511.52 88888.00 2016-10-16 07:47:13.404 290 11791.25 214.86 52511.50 88888.00 2016-10-16 07:47:13.904 290 11791.22 214.88 52511.51 88888.00 2016-10-16 07:47:14.404 290 11791.21 214.89 52511.50 88888.00 2016-10-16 07:47:14.904 290 11791.17 214.91 52511.47 88888.00 2016-10-16 07:47:15.404 290 11791.12 214.95 52511.47 88888.00 2016-10-16 07:47:15.904 290 11791.12 214.98 52511.48 88888.00 2016-10-16 07:47:16.404 290 11791.14 215.02 52511.47 88888.00 2016-10-16 07:47:16.904 290 11791.08 215.04 52511.50 88888.00 2016-10-16 07:47:17.404 290 11791.06 215.04 52511.48 88888.00 2016-10-16 07:47:17.904 290 11791.06 215.04 52511.44 88888.00 2016-10-16 07:47:18.404 290 11791.06 215.04 52511.38 88888.00 2016-10-16 07:47:18.904 290 11791.04 215.04 52511.42 88888.00 2016-10-16 07:47:19.404 290 11791.04 215.05 52511.43 88888.00 2016-10-16 07:47:19.904 290 11791.00 215.09 52511.40 88888.00 2016-10-16 07:47:20.404 290 11791.03 215.06 52511.39 88888.00 2016-10-16 07:47:20.904 290 11791.03 215.07 52511.40 88888.00 2016-10-16 07:47:21.404 290 11791.04 215.05 52511.38 88888.00 2016-10-16 07:47:21.904 290 11791.03 215.07 52511.37 88888.00 2016-10-16 07:47:22.404 290 11791.06 215.09 52511.34 88888.00 2016-10-16 07:47:22.904 290 11791.08 215.06 52511.29 88888.00 2016-10-16 07:47:23.404 290 11791.15 215.03 52511.27 88888.00 2016-10-16 07:47:23.904 290 11791.19 214.98 52511.25 88888.00 2016-10-16 07:47:24.404 290 11791.16 214.96 52511.24 88888.00 2016-10-16 07:47:24.904 290 11791.17 214.94 52511.22 88888.00 2016-10-16 07:47:25.404 290 11791.17 214.94 52511.24 88888.00 2016-10-16 07:47:25.904 290 11791.13 215.00 52511.27 88888.00 2016-10-16 07:47:26.404 290 11791.16 215.02 52511.25 88888.00 2016-10-16 07:47:26.904 290 11791.16 215.00 52511.24 88888.00 2016-10-16 07:47:27.404 290 11791.15 214.99 52511.17 88888.00 2016-10-16 07:47:27.904 290 11791.19 215.03 52511.18 88888.00 2016-10-16 07:47:28.404 290 11791.14 214.99 52511.20 88888.00 2016-10-16 07:47:28.904 290 11791.11 215.03 52511.25 88888.00 2016-10-16 07:47:29.404 290 11791.09 215.04 52511.26 88888.00 2016-10-16 07:47:29.904 290 11791.03 215.02 52511.28 88888.00 2016-10-16 07:47:30.404 290 11790.93 215.05 52511.34 88888.00 2016-10-16 07:47:30.904 290 11790.93 215.07 52511.35 88888.00 2016-10-16 07:47:31.404 290 11790.94 215.09 52511.36 88888.00 2016-10-16 07:47:31.904 290 11790.94 215.09 52511.36 88888.00 2016-10-16 07:47:32.404 290 11790.93 215.13 52511.37 88888.00 2016-10-16 07:47:32.904 290 11790.81 215.15 52511.40 88888.00 2016-10-16 07:47:33.404 290 11790.70 215.17 52511.47 88888.00 2016-10-16 07:47:33.904 290 11790.65 215.19 52511.46 88888.00 2016-10-16 07:47:34.404 290 11790.68 215.22 52511.44 88888.00 2016-10-16 07:47:34.904 290 11790.63 215.25 52511.46 88888.00 2016-10-16 07:47:35.404 290 11790.62 215.31 52511.47 88888.00 2016-10-16 07:47:35.904 290 11790.68 215.31 52511.43 88888.00 2016-10-16 07:47:36.404 290 11790.65 215.32 52511.40 88888.00 2016-10-16 07:47:36.904 290 11790.67 215.36 52511.39 88888.00 2016-10-16 07:47:37.404 290 11790.68 215.37 52511.33 88888.00 2016-10-16 07:47:37.904 290 11790.61 215.38 52511.34 88888.00 2016-10-16 07:47:38.404 290 11790.67 215.37 52511.27 88888.00 2016-10-16 07:47:38.904 290 11790.62 215.38 52511.33 88888.00 2016-10-16 07:47:39.404 290 11790.59 215.41 52511.36 88888.00 2016-10-16 07:47:39.904 290 11790.58 215.44 52511.34 88888.00 2016-10-16 07:47:40.404 290 11790.55 215.43 52511.34 88888.00 2016-10-16 07:47:40.904 290 11790.61 215.42 52511.30 88888.00 2016-10-16 07:47:41.404 290 11790.65 215.43 52511.26 88888.00 2016-10-16 07:47:41.904 290 11790.72 215.42 52511.19 88888.00 2016-10-16 07:47:42.404 290 11790.73 215.42 52511.19 88888.00 2016-10-16 07:47:42.904 290 11790.70 215.38 52511.18 88888.00 2016-10-16 07:47:43.404 290 11790.70 215.44 52511.15 88888.00 2016-10-16 07:47:43.904 290 11790.71 215.47 52511.15 88888.00 2016-10-16 07:47:44.404 290 11790.65 215.43 52511.15 88888.00 2016-10-16 07:47:44.904 290 11790.69 215.41 52511.15 88888.00 2016-10-16 07:47:45.404 290 11790.72 215.38 52511.11 88888.00 2016-10-16 07:47:45.904 290 11790.69 215.42 52511.15 88888.00 2016-10-16 07:47:46.404 290 11790.67 215.46 52511.16 88888.00 2016-10-16 07:47:46.904 290 11790.73 215.48 52511.15 88888.00 2016-10-16 07:47:47.404 290 11790.67 215.48 52511.18 88888.00 2016-10-16 07:47:47.904 290 11790.64 215.53 52511.15 88888.00 2016-10-16 07:47:48.404 290 11790.65 215.56 52511.09 88888.00 2016-10-16 07:47:48.904 290 11790.62 215.55 52511.10 88888.00 2016-10-16 07:47:49.404 290 11790.63 215.57 52511.07 88888.00 2016-10-16 07:47:49.904 290 11790.56 215.57 52511.09 88888.00 2016-10-16 07:47:50.404 290 11790.54 215.58 52511.09 88888.00 2016-10-16 07:47:50.904 290 11790.59 215.61 52511.08 88888.00 2016-10-16 07:47:51.404 290 11790.58 215.67 52511.11 88888.00 2016-10-16 07:47:51.904 290 11790.56 215.67 52511.09 88888.00 2016-10-16 07:47:52.404 290 11790.55 215.67 52511.10 88888.00 2016-10-16 07:47:52.904 290 11790.54 215.73 52511.13 88888.00 2016-10-16 07:47:53.404 290 11790.54 215.80 52511.10 88888.00 2016-10-16 07:47:53.904 290 11790.54 215.83 52511.09 88888.00 2016-10-16 07:47:54.404 290 11790.55 215.78 52511.06 88888.00 2016-10-16 07:47:54.904 290 11790.55 215.80 52511.11 88888.00 2016-10-16 07:47:55.404 290 11790.58 215.78 52511.11 88888.00 2016-10-16 07:47:55.904 290 11790.61 215.81 52511.06 88888.00 2016-10-16 07:47:56.404 290 11790.61 215.81 52511.09 88888.00 2016-10-16 07:47:56.904 290 11790.61 215.75 52511.10 88888.00 2016-10-16 07:47:57.404 290 11790.64 215.80 52511.08 88888.00 2016-10-16 07:47:57.904 290 11790.72 215.80 52511.02 88888.00 2016-10-16 07:47:58.404 290 11790.78 215.77 52511.01 88888.00 2016-10-16 07:47:58.904 290 11790.76 215.75 52511.00 88888.00 2016-10-16 07:47:59.404 290 11790.77 215.80 52511.02 88888.00 2016-10-16 07:47:59.904 290 11790.76 215.78 52511.02 88888.00 2016-10-16 07:48:00.404 290 11790.76 215.76 52511.02 88888.00 2016-10-16 07:48:00.904 290 11790.85 215.73 52511.02 88888.00 2016-10-16 07:48:01.404 290 11790.87 215.72 52511.02 88888.00 2016-10-16 07:48:01.904 290 11790.84 215.73 52511.03 88888.00 2016-10-16 07:48:02.404 290 11790.82 215.68 52511.03 88888.00 2016-10-16 07:48:02.904 290 11790.85 215.70 52511.02 88888.00 2016-10-16 07:48:03.404 290 11790.85 215.70 52511.01 88888.00 2016-10-16 07:48:03.904 290 11790.82 215.71 52511.02 88888.00 2016-10-16 07:48:04.404 290 11790.77 215.70 52511.02 88888.00 2016-10-16 07:48:04.904 290 11790.80 215.71 52511.02 88888.00 2016-10-16 07:48:05.404 290 11790.82 215.71 52511.01 88888.00 2016-10-16 07:48:05.904 290 11790.81 215.68 52510.98 88888.00 2016-10-16 07:48:06.404 290 11790.79 215.67 52510.98 88888.00 2016-10-16 07:48:06.904 290 11790.79 215.67 52510.95 88888.00 2016-10-16 07:48:07.404 290 11790.73 215.68 52510.94 88888.00 2016-10-16 07:48:07.904 290 11790.69 215.66 52510.91 88888.00 2016-10-16 07:48:08.404 290 11790.65 215.63 52510.94 88888.00 2016-10-16 07:48:08.904 290 11790.60 215.67 52510.94 88888.00 2016-10-16 07:48:09.404 290 11790.60 215.70 52510.93 88888.00 2016-10-16 07:48:09.904 290 11790.61 215.71 52510.94 88888.00 2016-10-16 07:48:10.404 290 11790.61 215.70 52510.90 88888.00 2016-10-16 07:48:10.904 290 11790.55 215.72 52510.94 88888.00 2016-10-16 07:48:11.404 290 11790.47 215.70 52510.95 88888.00 2016-10-16 07:48:11.904 290 11790.49 215.71 52510.94 88888.00 2016-10-16 07:48:12.404 290 11790.54 215.72 52510.92 88888.00 2016-10-16 07:48:12.904 290 11790.47 215.77 52510.97 88888.00 2016-10-16 07:48:13.404 290 11790.37 215.85 52511.02 88888.00 2016-10-16 07:48:13.904 290 11790.33 215.86 52511.02 88888.00 2016-10-16 07:48:14.404 290 11790.32 215.86 52510.99 88888.00 2016-10-16 07:48:14.904 290 11790.30 215.95 52511.00 88888.00 2016-10-16 07:48:15.404 290 11790.29 215.97 52511.00 88888.00 2016-10-16 07:48:15.904 290 11790.34 216.00 52510.97 88888.00 2016-10-16 07:48:16.404 290 11790.32 216.03 52510.99 88888.00 2016-10-16 07:48:16.904 290 11790.26 216.10 52511.02 88888.00 2016-10-16 07:48:17.404 290 11790.27 216.14 52511.01 88888.00 2016-10-16 07:48:17.904 290 11790.27 216.19 52511.00 88888.00 2016-10-16 07:48:18.404 290 11790.26 216.22 52510.99 88888.00 2016-10-16 07:48:18.904 290 11790.26 216.23 52510.97 88888.00 2016-10-16 07:48:19.404 290 11790.30 216.23 52510.94 88888.00 2016-10-16 07:48:19.904 290 11790.33 216.29 52510.95 88888.00 2016-10-16 07:48:20.404 290 11790.35 216.33 52510.99 88888.00 2016-10-16 07:48:20.904 290 11790.37 216.34 52510.99 88888.00 2016-10-16 07:48:21.404 290 11790.40 216.34 52510.95 88888.00 2016-10-16 07:48:21.904 290 11790.42 216.41 52510.95 88888.00 2016-10-16 07:48:22.404 290 11790.44 216.41 52510.94 88888.00 2016-10-16 07:48:22.904 290 11790.49 216.44 52510.93 88888.00 2016-10-16 07:48:23.404 290 11790.54 216.48 52510.95 88888.00 2016-10-16 07:48:23.904 290 11790.56 216.46 52510.94 88888.00 2016-10-16 07:48:24.404 290 11790.61 216.48 52510.93 88888.00 2016-10-16 07:48:24.904 290 11790.61 216.45 52510.92 88888.00 2016-10-16 07:48:25.404 290 11790.67 216.49 52510.92 88888.00 2016-10-16 07:48:25.904 290 11790.68 216.54 52510.89 88888.00 2016-10-16 07:48:26.404 290 11790.69 216.57 52510.82 88888.00 2016-10-16 07:48:26.904 290 11790.71 216.57 52510.81 88888.00 2016-10-16 07:48:27.404 290 11790.72 216.54 52510.86 88888.00 2016-10-16 07:48:27.904 290 11790.78 216.54 52510.90 88888.00 2016-10-16 07:48:28.404 290 11790.79 216.50 52510.90 88888.00 2016-10-16 07:48:28.904 290 11790.84 216.48 52510.85 88888.00 2016-10-16 07:48:29.404 290 11790.85 216.51 52510.84 88888.00 2016-10-16 07:48:29.904 290 11790.88 216.45 52510.84 88888.00 2016-10-16 07:48:30.404 290 11790.91 216.36 52510.86 88888.00 2016-10-16 07:48:30.904 290 11790.91 216.35 52510.86 88888.00 2016-10-16 07:48:31.404 290 11790.95 216.33 52510.85 88888.00 2016-10-16 07:48:31.904 290 11791.03 216.34 52510.81 88888.00 2016-10-16 07:48:32.404 290 11791.05 216.33 52510.77 88888.00 2016-10-16 07:48:32.904 290 11791.07 216.29 52510.78 88888.00 2016-10-16 07:48:33.404 290 11791.11 216.26 52510.78 88888.00 2016-10-16 07:48:33.904 290 11791.04 216.25 52510.81 88888.00 2016-10-16 07:48:34.404 290 11790.97 216.25 52510.84 88888.00 2016-10-16 07:48:34.904 290 11790.97 216.22 52510.83 88888.00 2016-10-16 07:48:35.404 290 11791.02 216.20 52510.76 88888.00 2016-10-16 07:48:35.904 290 11791.04 216.20 52510.80 88888.00 2016-10-16 07:48:36.404 290 11791.03 216.20 52510.81 88888.00 2016-10-16 07:48:36.904 290 11791.00 216.17 52510.83 88888.00 2016-10-16 07:48:37.404 290 11790.99 216.15 52510.83 88888.00 2016-10-16 07:48:37.904 290 11790.95 216.20 52510.83 88888.00 2016-10-16 07:48:38.404 290 11790.88 216.19 52510.84 88888.00 2016-10-16 07:48:38.904 290 11790.82 216.21 52510.86 88888.00 2016-10-16 07:48:39.404 290 11790.80 216.21 52510.86 88888.00 2016-10-16 07:48:39.904 290 11790.81 216.19 52510.84 88888.00 2016-10-16 07:48:40.404 290 11790.76 216.21 52510.85 88888.00 2016-10-16 07:48:40.904 290 11790.71 216.22 52510.84 88888.00 2016-10-16 07:48:41.404 290 11790.70 216.23 52510.78 88888.00 2016-10-16 07:48:41.904 290 11790.70 216.23 52510.75 88888.00 2016-10-16 07:48:42.404 290 11790.67 216.25 52510.74 88888.00 2016-10-16 07:48:42.904 290 11790.58 216.26 52510.78 88888.00 2016-10-16 07:48:43.404 290 11790.52 216.26 52510.84 88888.00 2016-10-16 07:48:43.904 290 11790.45 216.25 52510.86 88888.00 2016-10-16 07:48:44.404 290 11790.43 216.28 52510.85 88888.00 2016-10-16 07:48:44.904 290 11790.38 216.30 52510.84 88888.00 2016-10-16 07:48:45.404 290 11790.35 216.31 52510.89 88888.00 2016-10-16 07:48:45.904 290 11790.28 216.34 52510.87 88888.00 2016-10-16 07:48:46.404 290 11790.25 216.34 52510.85 88888.00 2016-10-16 07:48:46.904 290 11790.19 216.34 52510.89 88888.00 2016-10-16 07:48:47.404 290 11790.18 216.34 52510.91 88888.00 2016-10-16 07:48:47.904 290 11790.12 216.34 52510.93 88888.00 2016-10-16 07:48:48.404 290 11790.12 216.41 52510.91 88888.00 2016-10-16 07:48:48.904 290 11790.11 216.45 52510.91 88888.00 2016-10-16 07:48:49.404 290 11790.11 216.45 52510.91 88888.00 2016-10-16 07:48:49.904 290 11790.07 216.44 52510.87 88888.00 2016-10-16 07:48:50.404 290 11790.02 216.46 52510.84 88888.00 2016-10-16 07:48:50.904 290 11790.01 216.50 52510.84 88888.00 2016-10-16 07:48:51.404 290 11789.93 216.49 52510.90 88888.00 2016-10-16 07:48:51.904 290 11789.95 216.49 52510.90 88888.00 2016-10-16 07:48:52.404 290 11790.03 216.49 52510.91 88888.00 2016-10-16 07:48:52.904 290 11790.09 216.54 52510.84 88888.00 2016-10-16 07:48:53.404 290 11790.10 216.59 52510.86 88888.00 2016-10-16 07:48:53.904 290 11790.08 216.59 52510.86 88888.00 2016-10-16 07:48:54.404 290 11790.06 216.60 52510.87 88888.00 2016-10-16 07:48:54.904 290 11790.03 216.59 52510.92 88888.00 2016-10-16 07:48:55.404 290 11790.01 216.60 52510.91 88888.00 2016-10-16 07:48:55.904 290 11790.02 216.62 52510.84 88888.00 2016-10-16 07:48:56.404 290 11790.07 216.62 52510.84 88888.00 2016-10-16 07:48:56.904 290 11790.08 216.63 52510.86 88888.00 2016-10-16 07:48:57.404 290 11790.09 216.61 52510.89 88888.00 2016-10-16 07:48:57.904 290 11790.06 216.60 52510.90 88888.00 2016-10-16 07:48:58.404 290 11790.05 216.61 52510.89 88888.00 2016-10-16 07:48:58.904 290 11790.10 216.61 52510.86 88888.00 2016-10-16 07:48:59.404 290 11790.09 216.68 52510.84 88888.00 2016-10-16 07:48:59.904 290 11790.08 216.69 52510.86 88888.00 2016-10-16 07:49:00.404 290 11790.07 216.70 52510.90 88888.00 2016-10-16 07:49:00.904 290 11790.03 216.71 52510.90 88888.00 2016-10-16 07:49:01.404 290 11790.07 216.75 52510.87 88888.00 2016-10-16 07:49:01.904 290 11790.16 216.77 52510.83 88888.00 2016-10-16 07:49:02.404 290 11790.20 216.79 52510.83 88888.00 2016-10-16 07:49:02.904 290 11790.16 216.80 52510.86 88888.00 2016-10-16 07:49:03.404 290 11790.12 216.80 52510.85 88888.00 2016-10-16 07:49:03.904 290 11790.11 216.82 52510.92 88888.00 2016-10-16 07:49:04.404 290 11790.08 216.86 52510.95 88888.00 2016-10-16 07:49:04.904 290 11790.08 216.90 52510.93 88888.00 2016-10-16 07:49:05.404 290 11790.12 216.88 52510.86 88888.00 2016-10-16 07:49:05.904 290 11790.15 216.82 52510.83 88888.00 2016-10-16 07:49:06.404 290 11790.23 216.90 52510.84 88888.00 2016-10-16 07:49:06.904 290 11790.29 216.93 52510.81 88888.00 2016-10-16 07:49:07.404 290 11790.33 216.96 52510.82 88888.00 2016-10-16 07:49:07.904 290 11790.36 216.96 52510.77 88888.00 2016-10-16 07:49:08.404 290 11790.42 216.91 52510.72 88888.00 2016-10-16 07:49:08.904 290 11790.49 216.86 52510.68 88888.00 2016-10-16 07:49:09.404 290 11790.50 216.86 52510.69 88888.00 2016-10-16 07:49:09.904 290 11790.52 216.80 52510.73 88888.00 2016-10-16 07:49:10.404 290 11790.52 216.77 52510.77 88888.00 2016-10-16 07:49:10.904 290 11790.55 216.72 52510.80 88888.00 2016-10-16 07:49:11.404 290 11790.58 216.78 52510.80 88888.00 2016-10-16 07:49:11.904 290 11790.62 216.72 52510.80 88888.00 2016-10-16 07:49:12.404 290 11790.70 216.71 52510.75 88888.00 2016-10-16 07:49:12.904 290 11790.77 216.70 52510.75 88888.00 2016-10-16 07:49:13.404 290 11790.78 216.68 52510.74 88888.00 2016-10-16 07:49:13.904 290 11790.79 216.63 52510.72 88888.00 2016-10-16 07:49:14.404 290 11790.82 216.58 52510.69 88888.00 2016-10-16 07:49:14.904 290 11790.81 216.52 52510.75 88888.00 2016-10-16 07:49:15.404 290 11790.79 216.49 52510.78 88888.00 2016-10-16 07:49:15.904 290 11790.77 216.46 52510.82 88888.00 2016-10-16 07:49:16.404 290 11790.77 216.44 52510.82 88888.00 2016-10-16 07:49:16.904 290 11790.74 216.43 52510.80 88888.00 2016-10-16 07:49:17.404 290 11790.76 216.44 52510.80 88888.00 2016-10-16 07:49:17.904 290 11790.81 216.43 52510.73 88888.00 2016-10-16 07:49:18.404 290 11790.88 216.43 52510.72 88888.00 2016-10-16 07:49:18.904 290 11790.90 216.40 52510.74 88888.00 2016-10-16 07:49:19.404 290 11790.88 216.34 52510.73 88888.00 2016-10-16 07:49:19.904 290 11790.77 216.38 52510.76 88888.00 2016-10-16 07:49:20.404 290 11790.55 216.35 52510.89 88888.00 2016-10-16 07:49:20.904 290 11790.52 216.39 52510.90 88888.00 2016-10-16 07:49:21.404 290 11790.53 216.40 52510.94 88888.00 2016-10-16 07:49:21.904 290 11790.51 216.39 52510.99 88888.00 2016-10-16 07:49:22.404 290 11790.45 216.45 52511.02 88888.00 2016-10-16 07:49:22.904 290 11790.43 216.50 52511.03 88888.00 2016-10-16 07:49:23.404 290 11790.36 216.45 52511.06 88888.00 2016-10-16 07:49:23.904 290 11790.34 216.44 52511.08 88888.00 2016-10-16 07:49:24.404 290 11790.33 216.49 52511.08 88888.00 2016-10-16 07:49:24.904 290 11790.32 216.52 52511.03 88888.00 2016-10-16 07:49:25.404 290 11790.29 216.52 52511.03 88888.00 2016-10-16 07:49:25.904 290 11790.33 216.53 52511.08 88888.00 2016-10-16 07:49:26.404 290 11790.35 216.59 52511.11 88888.00 2016-10-16 07:49:26.904 290 11790.40 216.59 52511.09 88888.00 2016-10-16 07:49:27.404 290 11790.42 216.60 52511.06 88888.00 2016-10-16 07:49:27.904 290 11790.45 216.62 52511.02 88888.00 2016-10-16 07:49:28.404 290 11790.49 216.61 52511.02 88888.00 2016-10-16 07:49:28.904 290 11790.52 216.64 52511.03 88888.00 2016-10-16 07:49:29.404 290 11790.53 216.65 52511.04 88888.00 2016-10-16 07:49:29.904 290 11790.54 216.72 52511.08 88888.00 2016-10-16 07:49:30.404 290 11790.59 216.73 52511.08 88888.00 2016-10-16 07:49:30.904 290 11790.62 216.70 52511.10 88888.00 2016-10-16 07:49:31.404 290 11790.63 216.69 52511.09 88888.00 2016-10-16 07:49:31.904 290 11790.68 216.67 52511.07 88888.00 2016-10-16 07:49:32.404 290 11790.67 216.67 52511.09 88888.00 2016-10-16 07:49:32.904 290 11790.64 216.68 52511.13 88888.00 2016-10-16 07:49:33.404 290 11790.71 216.65 52511.10 88888.00 2016-10-16 07:49:33.904 290 11790.78 216.65 52511.09 88888.00 2016-10-16 07:49:34.404 290 11790.88 216.63 52511.04 88888.00 2016-10-16 07:49:34.904 290 11790.89 216.64 52511.01 88888.00 2016-10-16 07:49:35.404 290 11790.86 216.67 52511.03 88888.00 2016-10-16 07:49:35.904 290 11790.84 216.63 52511.07 88888.00 2016-10-16 07:49:36.404 290 11790.87 216.59 52511.03 88888.00 2016-10-16 07:49:36.904 290 11790.89 216.55 52511.04 88888.00 2016-10-16 07:49:37.404 290 11790.85 216.55 52511.01 88888.00 2016-10-16 07:49:37.904 290 11790.84 216.54 52510.99 88888.00 2016-10-16 07:49:38.404 290 11790.88 216.52 52511.03 88888.00 2016-10-16 07:49:38.904 290 11790.88 216.50 52511.06 88888.00 2016-10-16 07:49:39.404 290 11790.84 216.46 52511.03 88888.00 2016-10-16 07:49:39.904 290 11790.82 216.48 52511.06 88888.00 2016-10-16 07:49:40.404 290 11790.85 216.44 52511.04 88888.00 2016-10-16 07:49:40.904 290 11790.87 216.41 52511.02 88888.00 2016-10-16 07:49:41.404 290 11790.86 216.38 52511.03 88888.00 2016-10-16 07:49:41.904 290 11790.86 216.41 52511.01 88888.00 2016-10-16 07:49:42.404 290 11790.85 216.43 52510.98 88888.00 2016-10-16 07:49:42.904 290 11790.86 216.39 52510.99 88888.00 2016-10-16 07:49:43.404 290 11790.87 216.44 52510.98 88888.00 2016-10-16 07:49:43.904 290 11790.89 216.44 52510.99 88888.00 2016-10-16 07:49:44.404 290 11790.81 216.43 52511.01 88888.00 2016-10-16 07:49:44.904 290 11790.76 216.39 52511.02 88888.00 2016-10-16 07:49:45.404 290 11790.76 216.40 52511.02 88888.00 2016-10-16 07:49:45.904 290 11790.78 216.40 52510.99 88888.00 2016-10-16 07:49:46.405 290 11790.78 216.42 52510.99 88888.00 2016-10-16 07:49:46.905 290 11790.79 216.42 52511.00 88888.00 2016-10-16 07:49:47.405 290 11790.78 216.42 52511.04 88888.00 2016-10-16 07:49:47.905 290 11790.74 216.41 52511.11 88888.00 2016-10-16 07:49:48.405 290 11790.70 216.42 52511.13 88888.00 2016-10-16 07:49:48.905 290 11790.69 216.45 52511.11 88888.00 2016-10-16 07:49:49.405 290 11790.68 216.46 52511.10 88888.00 2016-10-16 07:49:49.905 290 11790.68 216.44 52511.08 88888.00 2016-10-16 07:49:50.405 290 11790.65 216.41 52511.08 88888.00 2016-10-16 07:49:50.905 290 11790.65 216.41 52511.08 88888.00 2016-10-16 07:49:51.405 290 11790.67 216.45 52511.07 88888.00 2016-10-16 07:49:51.905 290 11790.67 216.43 52511.07 88888.00 2016-10-16 07:49:52.405 290 11790.68 216.44 52511.13 88888.00 2016-10-16 07:49:52.905 290 11790.67 216.46 52511.16 88888.00 2016-10-16 07:49:53.405 290 11790.72 216.45 52511.07 88888.00 2016-10-16 07:49:53.905 290 11790.74 216.43 52511.03 88888.00 2016-10-16 07:49:54.405 290 11790.79 216.43 52511.02 88888.00 2016-10-16 07:49:54.905 290 11790.78 216.45 52511.09 88888.00 2016-10-16 07:49:55.405 290 11790.82 216.43 52511.09 88888.00 2016-10-16 07:49:55.905 290 11790.85 216.38 52511.07 88888.00 2016-10-16 07:49:56.405 290 11790.87 216.38 52511.03 88888.00 2016-10-16 07:49:56.905 290 11790.85 216.38 52510.99 88888.00 2016-10-16 07:49:57.405 290 11790.85 216.33 52511.00 88888.00 2016-10-16 07:49:57.905 290 11790.94 216.28 52511.02 88888.00 2016-10-16 07:49:58.405 290 11790.90 216.29 52511.04 88888.00 2016-10-16 07:49:58.905 290 11790.86 216.29 52511.04 88888.00 2016-10-16 07:49:59.405 290 11790.88 216.29 52511.04 88888.00 2016-10-16 07:49:59.905 290 11790.91 216.25 52511.00 88888.00 2016-10-16 07:50:00.405 290 11790.95 216.26 52511.00 88888.00 2016-10-16 07:50:00.905 290 11790.89 216.25 52511.06 88888.00 2016-10-16 07:50:01.405 290 11790.88 216.22 52511.08 88888.00 2016-10-16 07:50:01.905 290 11790.89 216.15 52511.10 88888.00 2016-10-16 07:50:02.405 290 11790.90 216.16 52511.13 88888.00 2016-10-16 07:50:02.905 290 11790.95 216.17 52511.12 88888.00 2016-10-16 07:50:03.405 290 11790.93 216.19 52511.10 88888.00 2016-10-16 07:50:03.905 290 11790.90 216.17 52511.09 88888.00 2016-10-16 07:50:04.405 290 11790.87 216.17 52511.08 88888.00 2016-10-16 07:50:04.905 290 11790.82 216.20 52511.07 88888.00 2016-10-16 07:50:05.405 290 11790.76 216.21 52511.11 88888.00 2016-10-16 07:50:05.905 290 11790.68 216.23 52511.17 88888.00 2016-10-16 07:50:06.405 290 11790.51 216.25 52511.33 88888.00 2016-10-16 07:50:06.905 290 11790.34 216.29 52511.43 88888.00 2016-10-16 07:50:07.405 290 11790.36 216.32 52511.38 88888.00 2016-10-16 07:50:07.905 290 11790.33 216.33 52511.37 88888.00 2016-10-16 07:50:08.405 290 11790.28 216.34 52511.40 88888.00 2016-10-16 07:50:08.905 290 11790.30 216.34 52511.37 88888.00 2016-10-16 07:50:09.405 290 11790.29 216.31 52511.34 88888.00 2016-10-16 07:50:09.905 290 11790.32 216.30 52511.36 88888.00 2016-10-16 07:50:10.405 290 11790.25 216.34 52511.38 88888.00 2016-10-16 07:50:10.905 290 11790.28 216.33 52511.34 88888.00 2016-10-16 07:50:11.405 290 11790.24 216.32 52511.36 88888.00 2016-10-16 07:50:11.905 290 11790.14 216.36 52511.39 88888.00 2016-10-16 07:50:12.405 290 11790.14 216.35 52511.40 88888.00 2016-10-16 07:50:12.905 290 11790.14 216.38 52511.44 88888.00 2016-10-16 07:50:13.405 290 11790.16 216.42 52511.39 88888.00 2016-10-16 07:50:13.905 290 11790.15 216.43 52511.33 88888.00 2016-10-16 07:50:14.405 290 11790.12 216.42 52511.29 88888.00 2016-10-16 07:50:14.905 290 11790.05 216.41 52511.34 88888.00 2016-10-16 07:50:15.405 290 11790.06 216.42 52511.35 88888.00 2016-10-16 07:50:15.905 290 11790.07 216.39 52511.35 88888.00 2016-10-16 07:50:16.405 290 11790.10 216.38 52511.31 88888.00 2016-10-16 07:50:16.905 290 11790.14 216.36 52511.29 88888.00 2016-10-16 07:50:17.405 290 11790.08 216.35 52511.31 88888.00 2016-10-16 07:50:17.905 290 11790.08 216.35 52511.31 88888.00 2016-10-16 07:50:18.405 290 11790.08 216.33 52511.34 88888.00 2016-10-16 07:50:18.905 290 11790.11 216.29 52511.31 88888.00 2016-10-16 07:50:19.405 290 11790.11 216.29 52511.29 88888.00 2016-10-16 07:50:19.905 290 11790.01 216.30 52511.34 88888.00 2016-10-16 07:50:20.405 290 11790.06 216.29 52511.28 88888.00 2016-10-16 07:50:20.905 290 11790.09 216.30 52511.27 88888.00 2016-10-16 07:50:21.405 290 11790.03 216.32 52511.27 88888.00 2016-10-16 07:50:21.905 290 11789.98 216.33 52511.31 88888.00 2016-10-16 07:50:22.405 290 11789.88 216.33 52511.40 88888.00 2016-10-16 07:50:22.905 290 11789.75 216.35 52511.51 88888.00 2016-10-16 07:50:23.405 290 11789.67 216.39 52511.52 88888.00 2016-10-16 07:50:23.905 290 11789.66 216.41 52511.52 88888.00 2016-10-16 07:50:24.405 290 11789.70 216.36 52511.48 88888.00 2016-10-16 07:50:24.905 290 11789.74 216.35 52511.40 88888.00 2016-10-16 07:50:25.405 290 11789.73 216.42 52511.38 88888.00 2016-10-16 07:50:25.905 290 11789.70 216.41 52511.37 88888.00 2016-10-16 07:50:26.405 290 11789.66 216.42 52511.37 88888.00 2016-10-16 07:50:26.905 290 11789.65 216.46 52511.36 88888.00 2016-10-16 07:50:27.405 290 11789.55 216.50 52511.38 88888.00 2016-10-16 07:50:27.905 290 11789.44 216.60 52511.47 88888.00 2016-10-16 07:50:28.405 290 11789.21 216.65 52511.64 88888.00 2016-10-16 07:50:28.905 290 11789.16 216.72 52511.65 88888.00 2016-10-16 07:50:29.405 290 11789.04 216.73 52511.69 88888.00 2016-10-16 07:50:29.905 290 11789.03 216.75 52511.71 88888.00 2016-10-16 07:50:30.405 290 11789.07 216.79 52511.69 88888.00 2016-10-16 07:50:30.905 290 11789.15 216.80 52511.69 88888.00 2016-10-16 07:50:31.405 290 11789.19 216.83 52511.73 88888.00 2016-10-16 07:50:31.905 290 11789.20 216.82 52511.71 88888.00 2016-10-16 07:50:32.405 290 11789.26 216.81 52511.64 88888.00 2016-10-16 07:50:32.905 290 11789.33 216.80 52511.62 88888.00 2016-10-16 07:50:33.405 290 11789.47 216.78 52511.55 88888.00 2016-10-16 07:50:33.905 290 11789.49 216.74 52511.56 88888.00 2016-10-16 07:50:34.405 290 11789.55 216.72 52511.55 88888.00 2016-10-16 07:50:34.905 290 11789.64 216.77 52511.53 88888.00 2016-10-16 07:50:35.405 290 11789.75 216.71 52511.47 88888.00 2016-10-16 07:50:35.905 290 11789.85 216.70 52511.40 88888.00 2016-10-16 07:50:36.405 290 11789.88 216.64 52511.43 88888.00 2016-10-16 07:50:36.905 290 11789.90 216.63 52511.43 88888.00 2016-10-16 07:50:37.405 290 11790.05 216.63 52511.35 88888.00 2016-10-16 07:50:37.905 290 11790.14 216.59 52511.33 88888.00 2016-10-16 07:50:38.405 290 11790.20 216.59 52511.31 88888.00 2016-10-16 07:50:38.905 290 11790.19 216.54 52511.29 88888.00 2016-10-16 07:50:39.405 290 11790.24 216.57 52511.29 88888.00 2016-10-16 07:50:39.905 290 11790.29 216.59 52511.34 88888.00 2016-10-16 07:50:40.405 290 11790.30 216.51 52511.36 88888.00 2016-10-16 07:50:40.905 290 11790.29 216.44 52511.34 88888.00 2016-10-16 07:50:41.405 290 11790.34 216.43 52511.30 88888.00 2016-10-16 07:50:41.905 290 11790.36 216.39 52511.29 88888.00 2016-10-16 07:50:42.405 290 11790.36 216.38 52511.27 88888.00 2016-10-16 07:50:42.905 290 11790.44 216.35 52511.24 88888.00 2016-10-16 07:50:43.405 290 11790.47 216.30 52511.25 88888.00 2016-10-16 07:50:43.905 290 11790.47 216.28 52511.25 88888.00 2016-10-16 07:50:44.405 290 11790.44 216.26 52511.26 88888.00 2016-10-16 07:50:44.905 290 11790.41 216.26 52511.29 88888.00 2016-10-16 07:50:45.405 290 11790.37 216.24 52511.28 88888.00 2016-10-16 07:50:45.905 290 11790.40 216.19 52511.22 88888.00 2016-10-16 07:50:46.405 290 11790.42 216.16 52511.24 88888.00 2016-10-16 07:50:46.905 290 11790.44 216.15 52511.26 88888.00 2016-10-16 07:50:47.405 290 11790.46 216.07 52511.26 88888.00 2016-10-16 07:50:47.905 290 11790.50 216.04 52511.25 88888.00 2016-10-16 07:50:48.405 290 11790.49 216.02 52511.21 88888.00 2016-10-16 07:50:48.905 290 11790.43 215.97 52511.24 88888.00 2016-10-16 07:50:49.405 290 11790.41 215.97 52511.28 88888.00 2016-10-16 07:50:49.905 290 11790.37 215.93 52511.28 88888.00 2016-10-16 07:50:50.405 290 11790.40 215.87 52511.29 88888.00 2016-10-16 07:50:50.905 290 11790.41 215.90 52511.33 88888.00 2016-10-16 07:50:51.405 290 11790.35 215.91 52511.36 88888.00 2016-10-16 07:50:51.905 290 11790.33 215.90 52511.38 88888.00 2016-10-16 07:50:52.405 290 11790.28 215.94 52511.40 88888.00 2016-10-16 07:50:52.905 290 11790.25 215.96 52511.40 88888.00 2016-10-16 07:50:53.405 290 11790.20 215.93 52511.37 88888.00 2016-10-16 07:50:53.905 290 11790.17 215.92 52511.42 88888.00 2016-10-16 07:50:54.405 290 11790.20 215.93 52511.42 88888.00 2016-10-16 07:50:54.905 290 11790.19 215.90 52511.38 88888.00 2016-10-16 07:50:55.405 290 11790.17 215.86 52511.34 88888.00 2016-10-16 07:50:55.905 290 11790.12 215.89 52511.33 88888.00 2016-10-16 07:50:56.405 290 11790.07 215.87 52511.38 88888.00 2016-10-16 07:50:56.905 290 11790.05 215.83 52511.42 88888.00 2016-10-16 07:50:57.405 290 11789.98 215.85 52511.46 88888.00 2016-10-16 07:50:57.905 290 11790.05 215.85 52511.38 88888.00 2016-10-16 07:50:58.405 290 11790.03 215.81 52511.44 88888.00 2016-10-16 07:50:58.905 290 11789.93 215.77 52511.48 88888.00 2016-10-16 07:50:59.405 290 11789.93 215.78 52511.46 88888.00 2016-10-16 07:50:59.905 290 11789.94 215.80 52511.43 88888.00 2016-10-16 07:51:00.405 290 11789.98 215.81 52511.38 88888.00 2016-10-16 07:51:00.905 290 11790.03 215.82 52511.33 88888.00 2016-10-16 07:51:01.405 290 11790.03 215.84 52511.33 88888.00 2016-10-16 07:51:01.905 290 11790.08 215.82 52511.38 88888.00 2016-10-16 07:51:02.405 290 11789.98 215.82 52511.46 88888.00 2016-10-16 07:51:02.905 290 11789.83 215.80 52511.56 88888.00 2016-10-16 07:51:03.405 290 11789.88 215.81 52511.55 88888.00 2016-10-16 07:51:03.905 290 11789.90 215.82 52511.51 88888.00 2016-10-16 07:51:04.405 290 11789.93 215.78 52511.52 88888.00 2016-10-16 07:51:04.905 290 11789.94 215.76 52511.53 88888.00 2016-10-16 07:51:05.405 290 11789.95 215.77 52511.55 88888.00 2016-10-16 07:51:05.905 290 11789.99 215.78 52511.50 88888.00 2016-10-16 07:51:06.405 290 11790.02 215.73 52511.45 88888.00 2016-10-16 07:51:06.905 290 11790.03 215.72 52511.46 88888.00 2016-10-16 07:51:07.405 290 11790.09 215.68 52511.43 88888.00 2016-10-16 07:51:07.905 290 11790.09 215.66 52511.40 88888.00 2016-10-16 07:51:08.405 290 11790.11 215.64 52511.37 88888.00 2016-10-16 07:51:08.905 290 11790.18 215.58 52511.38 88888.00 2016-10-16 07:51:09.405 290 11790.32 215.55 52511.37 88888.00 2016-10-16 07:51:09.905 290 11790.37 215.52 52511.38 88888.00 2016-10-16 07:51:10.405 290 11790.36 215.54 52511.37 88888.00 2016-10-16 07:51:10.905 290 11790.37 215.56 52511.40 88888.00 2016-10-16 07:51:11.405 290 11790.37 215.54 52511.37 88888.00 2016-10-16 07:51:11.905 290 11790.35 215.51 52511.36 88888.00 2016-10-16 07:51:12.405 290 11790.36 215.46 52511.39 88888.00 2016-10-16 07:51:12.905 290 11790.36 215.45 52511.37 88888.00 2016-10-16 07:51:13.405 290 11790.41 215.47 52511.36 88888.00 2016-10-16 07:51:13.905 290 11790.35 215.45 52511.34 88888.00 2016-10-16 07:51:14.405 290 11790.32 215.39 52511.39 88888.00 2016-10-16 07:51:14.905 290 11790.34 215.36 52511.37 88888.00 2016-10-16 07:51:15.405 290 11790.30 215.38 52511.37 88888.00 2016-10-16 07:51:15.905 290 11790.24 215.38 52511.38 88888.00 2016-10-16 07:51:16.405 290 11790.24 215.35 52511.40 88888.00 2016-10-16 07:51:16.905 290 11790.21 215.36 52511.39 88888.00 2016-10-16 07:51:17.405 290 11790.14 215.34 52511.40 88888.00 2016-10-16 07:51:17.905 290 11790.07 215.33 52511.44 88888.00 2016-10-16 07:51:18.405 290 11790.03 215.35 52511.43 88888.00 2016-10-16 07:51:18.905 290 11789.99 215.37 52511.44 88888.00 2016-10-16 07:51:19.405 290 11790.00 215.38 52511.44 88888.00 2016-10-16 07:51:19.905 290 11789.98 215.35 52511.46 88888.00 2016-10-16 07:51:20.405 290 11789.98 215.33 52511.43 88888.00 2016-10-16 07:51:20.905 290 11789.92 215.34 52511.40 88888.00 2016-10-16 07:51:21.405 290 11789.86 215.31 52511.42 88888.00 2016-10-16 07:51:21.905 290 11789.85 215.27 52511.43 88888.00 2016-10-16 07:51:22.405 290 11789.89 215.27 52511.42 88888.00 2016-10-16 07:51:22.905 290 11789.93 215.25 52511.43 88888.00 2016-10-16 07:51:23.405 290 11789.97 215.25 52511.42 88888.00 2016-10-16 07:51:23.905 290 11789.99 215.27 52511.40 88888.00 2016-10-16 07:51:24.405 290 11790.03 215.24 52511.37 88888.00 2016-10-16 07:51:24.905 290 11790.05 215.19 52511.33 88888.00 2016-10-16 07:51:25.405 290 11790.09 215.18 52511.31 88888.00 2016-10-16 07:51:25.905 290 11790.09 215.15 52511.34 88888.00 2016-10-16 07:51:26.405 290 11790.11 215.15 52511.35 88888.00 2016-10-16 07:51:26.905 290 11790.14 215.14 52511.35 88888.00 2016-10-16 07:51:27.405 290 11790.10 215.06 52511.35 88888.00 2016-10-16 07:51:27.905 290 11790.14 215.04 52511.33 88888.00 2016-10-16 07:51:28.405 290 11790.12 215.00 52511.36 88888.00 2016-10-16 07:51:28.905 290 11790.08 214.99 52511.36 88888.00 2016-10-16 07:51:29.405 290 11790.11 215.00 52511.35 88888.00 2016-10-16 07:51:29.905 290 11790.07 215.00 52511.40 88888.00 2016-10-16 07:51:30.405 290 11790.05 214.95 52511.42 88888.00 2016-10-16 07:51:30.905 290 11789.94 215.00 52511.48 88888.00 2016-10-16 07:51:31.405 290 11789.89 214.98 52511.55 88888.00 2016-10-16 07:51:31.905 290 11790.01 214.89 52511.46 88888.00 2016-10-16 07:51:32.405 290 11790.08 214.88 52511.38 88888.00 2016-10-16 07:51:32.905 290 11790.08 214.87 52511.35 88888.00 2016-10-16 07:51:33.405 290 11790.03 214.86 52511.35 88888.00 2016-10-16 07:51:33.905 290 11789.97 214.88 52511.39 88888.00 2016-10-16 07:51:34.405 290 11789.89 214.91 52511.46 88888.00 2016-10-16 07:51:34.905 290 11789.82 214.89 52511.46 88888.00 2016-10-16 07:51:35.405 290 11789.77 214.86 52511.44 88888.00 2016-10-16 07:51:35.905 290 11789.75 214.86 52511.42 88888.00 2016-10-16 07:51:36.405 290 11789.76 214.85 52511.45 88888.00 2016-10-16 07:51:36.905 290 11789.75 214.83 52511.47 88888.00 2016-10-16 07:51:37.405 290 11789.73 214.83 52511.52 88888.00 2016-10-16 07:51:37.905 290 11789.71 214.80 52511.52 88888.00 2016-10-16 07:51:38.405 290 11789.68 214.80 52511.55 88888.00 2016-10-16 07:51:38.905 290 11789.70 214.83 52511.53 88888.00 2016-10-16 07:51:39.405 290 11789.72 214.80 52511.50 88888.00 2016-10-16 07:51:39.905 290 11789.67 214.76 52511.51 88888.00 2016-10-16 07:51:40.405 290 11789.71 214.74 52511.48 88888.00 2016-10-16 07:51:40.905 290 11789.77 214.70 52511.48 88888.00 2016-10-16 07:51:41.405 290 11789.79 214.69 52511.50 88888.00 2016-10-16 07:51:41.905 290 11789.83 214.65 52511.48 88888.00 2016-10-16 07:51:42.405 290 11789.90 214.62 52511.50 88888.00 2016-10-16 07:51:42.905 290 11789.92 214.67 52511.50 88888.00 2016-10-16 07:51:43.405 290 11789.94 214.66 52511.52 88888.00 2016-10-16 07:51:43.905 290 11789.95 214.65 52511.50 88888.00 2016-10-16 07:51:44.405 290 11789.98 214.65 52511.46 88888.00 2016-10-16 07:51:44.905 290 11790.01 214.60 52511.44 88888.00 2016-10-16 07:51:45.405 290 11789.99 214.57 52511.45 88888.00 2016-10-16 07:51:45.905 290 11790.07 214.51 52511.47 88888.00 2016-10-16 07:51:46.405 290 11790.03 214.51 52511.51 88888.00 2016-10-16 07:51:46.905 290 11790.03 214.52 52511.46 88888.00 2016-10-16 07:51:47.405 290 11790.01 214.48 52511.53 88888.00 2016-10-16 07:51:47.905 290 11789.97 214.42 52511.62 88888.00 2016-10-16 07:51:48.405 290 11789.99 214.41 52511.61 88888.00 2016-10-16 07:51:48.905 290 11790.03 214.39 52511.59 88888.00 2016-10-16 07:51:49.405 290 11790.07 214.39 52511.62 88888.00 2016-10-16 07:51:49.905 290 11790.10 214.30 52511.63 88888.00 2016-10-16 07:51:50.405 290 11790.16 214.25 52511.56 88888.00 2016-10-16 07:51:50.905 290 11790.16 214.26 52511.54 88888.00 2016-10-16 07:51:51.405 290 11790.17 214.25 52511.54 88888.00 2016-10-16 07:51:51.905 290 11790.19 214.17 52511.54 88888.00 2016-10-16 07:51:52.405 290 11790.14 214.15 52511.53 88888.00 2016-10-16 07:51:52.905 290 11790.16 214.07 52511.53 88888.00 2016-10-16 07:51:53.405 290 11790.20 214.00 52511.51 88888.00 2016-10-16 07:51:53.905 290 11790.24 213.98 52511.53 88888.00 2016-10-16 07:51:54.405 290 11790.27 213.99 52511.50 88888.00 2016-10-16 07:51:54.905 290 11790.30 213.93 52511.47 88888.00 2016-10-16 07:51:55.405 290 11790.33 213.90 52511.45 88888.00 2016-10-16 07:51:55.905 290 11790.30 213.87 52511.46 88888.00 2016-10-16 07:51:56.405 290 11790.32 213.79 52511.47 88888.00 2016-10-16 07:51:56.905 290 11790.26 213.78 52511.48 88888.00 2016-10-16 07:51:57.405 290 11790.16 213.77 52511.53 88888.00 2016-10-16 07:51:57.905 290 11789.84 213.79 52511.72 88888.00 2016-10-16 07:51:58.405 290 11789.73 213.77 52511.78 88888.00 2016-10-16 07:51:58.905 290 11789.62 213.79 52511.86 88888.00 2016-10-16 07:51:59.405 290 11789.55 213.80 52511.86 88888.00 2016-10-16 07:51:59.905 290 11789.46 213.77 52511.92 88888.00 2016-10-16 07:52:00.405 290 11789.39 213.73 52511.96 88888.00 2016-10-16 07:52:00.905 290 11789.31 213.74 52512.01 88888.00 2016-10-16 07:52:01.405 290 11789.26 213.74 52512.05 88888.00 2016-10-16 07:52:01.905 290 11789.09 213.81 52512.13 88888.00 2016-10-16 07:52:02.405 290 11789.03 213.83 52512.14 88888.00 2016-10-16 07:52:02.905 290 11789.07 213.82 52512.09 88888.00 2016-10-16 07:52:03.405 290 11789.04 213.82 52512.09 88888.00 2016-10-16 07:52:03.905 290 11788.98 213.80 52512.12 88888.00 2016-10-16 07:52:04.405 290 11788.94 213.80 52512.14 88888.00 2016-10-16 07:52:04.905 290 11788.97 213.78 52512.12 88888.00 2016-10-16 07:52:05.405 290 11788.97 213.77 52512.08 88888.00 2016-10-16 07:52:05.905 290 11788.95 213.79 52512.07 88888.00 2016-10-16 07:52:06.405 290 11788.93 213.83 52512.06 88888.00 2016-10-16 07:52:06.905 290 11788.92 213.84 52512.06 88888.00 2016-10-16 07:52:07.405 290 11788.96 213.88 52512.06 88888.00 2016-10-16 07:52:07.905 290 11788.94 213.86 52512.09 88888.00 2016-10-16 07:52:08.405 290 11788.95 213.86 52512.10 88888.00 2016-10-16 07:52:08.905 290 11788.97 213.84 52512.10 88888.00 2016-10-16 07:52:09.405 290 11789.00 213.83 52512.08 88888.00 2016-10-16 07:52:09.905 290 11789.03 213.81 52512.04 88888.00 2016-10-16 07:52:10.405 290 11789.07 213.84 52512.01 88888.00 2016-10-16 07:52:10.905 290 11789.07 213.74 52511.99 88888.00 2016-10-16 07:52:11.405 290 11789.10 213.71 52511.98 88888.00 2016-10-16 07:52:11.905 290 11789.05 213.74 52512.01 88888.00 2016-10-16 07:52:12.405 290 11789.07 213.70 52511.97 88888.00 2016-10-16 07:52:12.905 290 11789.14 213.64 52511.92 88888.00 2016-10-16 07:52:13.405 290 11789.11 213.64 52511.95 88888.00 2016-10-16 07:52:13.905 290 11789.10 213.62 52511.90 88888.00 2016-10-16 07:52:14.405 290 11789.11 213.60 52511.88 88888.00 2016-10-16 07:52:14.905 290 11789.05 213.59 52511.87 88888.00 2016-10-16 07:52:15.405 290 11789.01 213.58 52511.89 88888.00 2016-10-16 07:52:15.905 290 11789.11 213.59 52511.86 88888.00 2016-10-16 07:52:16.405 290 11789.09 213.58 52511.80 88888.00 2016-10-16 07:52:16.905 290 11789.01 213.58 52511.82 88888.00 2016-10-16 07:52:17.405 290 11788.87 213.67 52511.91 88888.00 2016-10-16 07:52:17.905 290 11788.76 213.67 52511.94 88888.00 2016-10-16 07:52:18.405 290 11788.71 213.63 52511.96 88888.00 2016-10-16 07:52:18.905 290 11788.68 213.63 52511.97 88888.00 2016-10-16 07:52:19.405 290 11788.63 213.67 52511.99 88888.00 2016-10-16 07:52:19.905 290 11788.57 213.65 52511.99 88888.00 2016-10-16 07:52:20.405 290 11788.58 213.68 52512.01 88888.00 2016-10-16 07:52:20.905 290 11788.54 213.67 52512.01 88888.00 2016-10-16 07:52:21.406 290 11788.48 213.67 52512.01 88888.00 2016-10-16 07:52:21.906 290 11788.43 213.69 52512.01 88888.00 2016-10-16 07:52:22.406 290 11788.39 213.68 52512.01 88888.00 2016-10-16 07:52:22.906 290 11788.35 213.67 52512.03 88888.00 2016-10-16 07:52:23.406 290 11788.36 213.67 52512.04 88888.00 2016-10-16 07:52:23.906 290 11788.37 213.72 52512.01 88888.00 2016-10-16 07:52:24.406 290 11788.45 213.73 52511.92 88888.00 2016-10-16 07:52:24.906 290 11788.42 213.71 52511.92 88888.00 2016-10-16 07:52:25.406 290 11788.37 213.69 52511.97 88888.00 2016-10-16 07:52:25.906 290 11788.34 213.70 52511.97 88888.00 2016-10-16 07:52:26.406 290 11788.28 213.70 52511.92 88888.00 2016-10-16 07:52:26.906 290 11788.27 213.72 52511.94 88888.00 2016-10-16 07:52:27.406 290 11788.34 213.71 52511.92 88888.00 2016-10-16 07:52:27.906 290 11788.36 213.71 52511.94 88888.00 2016-10-16 07:52:28.406 290 11788.47 213.67 52511.89 88888.00 2016-10-16 07:52:28.906 290 11788.50 213.67 52511.88 88888.00 2016-10-16 07:52:29.406 290 11788.44 213.72 52511.88 88888.00 2016-10-16 07:52:29.906 290 11788.41 213.69 52511.84 88888.00 2016-10-16 07:52:30.406 290 11788.51 213.64 52511.77 88888.00 2016-10-16 07:52:30.906 290 11788.53 213.65 52511.74 88888.00 2016-10-16 07:52:31.406 290 11788.54 213.64 52511.78 88888.00 2016-10-16 07:52:31.906 290 11788.58 213.63 52511.72 88888.00 2016-10-16 07:52:32.406 290 11788.59 213.63 52511.75 88888.00 2016-10-16 07:52:32.906 290 11788.59 213.65 52511.75 88888.00 2016-10-16 07:52:33.406 290 11788.59 213.62 52511.74 88888.00 2016-10-16 07:52:33.906 290 11788.58 213.62 52511.75 88888.00 2016-10-16 07:52:34.406 290 11788.58 213.61 52511.79 88888.00 2016-10-16 07:52:34.906 290 11788.57 213.61 52511.82 88888.00 2016-10-16 07:52:35.406 290 11788.53 213.58 52511.86 88888.00 2016-10-16 07:52:35.906 290 11788.54 213.60 52511.86 88888.00 2016-10-16 07:52:36.406 290 11788.57 213.54 52511.83 88888.00 2016-10-16 07:52:36.906 290 11788.58 213.58 52511.82 88888.00 2016-10-16 07:52:37.406 290 11788.62 213.58 52511.77 88888.00 2016-10-16 07:52:37.906 290 11788.59 213.59 52511.77 88888.00 2016-10-16 07:52:38.406 290 11788.54 213.60 52511.79 88888.00 2016-10-16 07:52:38.906 290 11788.56 213.61 52511.77 88888.00 2016-10-16 07:52:39.406 290 11788.54 213.60 52511.80 88888.00 2016-10-16 07:52:39.906 290 11788.56 213.60 52511.84 88888.00 2016-10-16 07:52:40.406 290 11788.58 213.62 52511.88 88888.00 2016-10-16 07:52:40.906 290 11788.52 213.60 52511.88 88888.00 2016-10-16 07:52:41.406 290 11788.45 213.58 52511.90 88888.00 2016-10-16 07:52:41.906 290 11788.44 213.58 52511.90 88888.00 2016-10-16 07:52:42.406 290 11788.47 213.61 52511.92 88888.00 2016-10-16 07:52:42.906 290 11788.45 213.60 52511.91 88888.00 2016-10-16 07:52:43.406 290 11788.43 213.58 52511.92 88888.00 2016-10-16 07:52:43.906 290 11788.42 213.57 52511.94 88888.00 2016-10-16 07:52:44.406 290 11788.39 213.54 52511.92 88888.00 2016-10-16 07:52:44.906 290 11788.36 213.55 52511.95 88888.00 2016-10-16 07:52:45.406 290 11788.37 213.54 52511.92 88888.00 2016-10-16 07:52:45.906 290 11788.40 213.57 52511.92 88888.00 2016-10-16 07:52:46.406 290 11788.34 213.59 52511.89 88888.00 2016-10-16 07:52:46.906 290 11788.27 213.59 52511.88 88888.00 2016-10-16 07:52:47.406 290 11788.27 213.58 52511.87 88888.00 2016-10-16 07:52:47.906 290 11788.27 213.60 52511.91 88888.00 2016-10-16 07:52:48.406 290 11788.27 213.62 52511.94 88888.00 2016-10-16 07:52:48.906 290 11788.28 213.61 52511.97 88888.00 2016-10-16 07:52:49.406 290 11788.25 213.62 52511.98 88888.00 2016-10-16 07:52:49.906 290 11788.23 213.61 52512.01 88888.00 2016-10-16 07:52:50.406 290 11788.17 213.57 52512.10 88888.00 2016-10-16 07:52:50.906 290 11788.33 213.55 52511.96 88888.00 2016-10-16 07:52:51.406 290 11788.42 213.51 52511.83 88888.00 2016-10-16 07:52:51.906 290 11788.48 213.49 52511.83 88888.00 2016-10-16 07:52:52.406 290 11788.48 213.48 52511.83 88888.00 2016-10-16 07:52:52.906 290 11788.44 213.52 52511.84 88888.00 2016-10-16 07:52:53.406 290 11788.40 213.54 52511.89 88888.00 2016-10-16 07:52:53.906 290 11788.36 213.59 52511.91 88888.00 2016-10-16 07:52:54.406 290 11788.32 213.61 52511.89 88888.00 2016-10-16 07:52:54.906 290 11788.33 213.60 52511.87 88888.00 2016-10-16 07:52:55.406 290 11788.34 213.54 52511.84 88888.00 2016-10-16 07:52:55.906 290 11788.32 213.58 52511.84 88888.00 2016-10-16 07:52:56.406 290 11788.32 213.60 52511.81 88888.00 2016-10-16 07:52:56.906 290 11788.22 213.62 52511.83 88888.00 2016-10-16 07:52:57.406 290 11788.23 213.62 52511.82 88888.00 2016-10-16 07:52:57.906 290 11788.24 213.64 52511.83 88888.00 2016-10-16 07:52:58.406 290 11788.21 213.65 52511.81 88888.00 2016-10-16 07:52:58.906 290 11788.15 213.68 52511.77 88888.00 2016-10-16 07:52:59.406 290 11788.12 213.70 52511.78 88888.00 2016-10-16 07:52:59.906 290 11788.09 213.67 52511.83 88888.00 2016-10-16 07:53:00.406 290 11788.09 213.70 52511.83 88888.00 2016-10-16 07:53:00.906 290 11788.09 213.77 52511.82 88888.00 2016-10-16 07:53:01.406 290 11788.08 213.81 52511.83 88888.00 2016-10-16 07:53:01.906 290 11788.06 213.81 52511.86 88888.00 2016-10-16 07:53:02.406 290 11788.09 213.80 52511.89 88888.00 2016-10-16 07:53:02.906 290 11788.14 213.80 52511.86 88888.00 2016-10-16 07:53:03.406 290 11788.19 213.81 52511.80 88888.00 2016-10-16 07:53:03.906 290 11788.24 213.79 52511.80 88888.00 2016-10-16 07:53:04.406 290 11788.22 213.76 52511.81 88888.00 2016-10-16 07:53:04.906 290 11788.22 213.80 52511.82 88888.00 2016-10-16 07:53:05.406 290 11788.17 213.82 52511.83 88888.00 2016-10-16 07:53:05.906 290 11788.27 213.91 52511.82 88888.00 2016-10-16 07:53:06.406 290 11788.33 213.91 52511.79 88888.00 2016-10-16 07:53:06.906 290 11788.25 213.93 52511.79 88888.00 2016-10-16 07:53:07.406 290 11788.27 213.98 52511.82 88888.00 2016-10-16 07:53:07.906 290 11788.28 214.03 52511.81 88888.00 2016-10-16 07:53:08.406 290 11788.28 214.02 52511.78 88888.00 2016-10-16 07:53:08.906 290 11788.27 214.01 52511.81 88888.00 2016-10-16 07:53:09.406 290 11788.24 214.02 52511.80 88888.00 2016-10-16 07:53:09.906 290 11788.26 214.05 52511.84 88888.00 2016-10-16 07:53:10.406 290 11788.17 214.07 52511.94 88888.00 2016-10-16 07:53:10.906 290 11788.13 214.09 52512.00 88888.00 2016-10-16 07:53:11.406 290 11788.13 214.13 52512.01 88888.00 2016-10-16 07:53:11.906 290 11788.14 214.17 52512.00 88888.00 2016-10-16 07:53:12.406 290 11788.17 214.15 52511.97 88888.00 2016-10-16 07:53:12.906 290 11788.19 214.11 52511.97 88888.00 2016-10-16 07:53:13.406 290 11788.24 214.13 52512.00 88888.00 2016-10-16 07:53:13.906 290 11788.24 214.12 52511.98 88888.00 2016-10-16 07:53:14.406 290 11788.30 214.09 52511.96 88888.00 2016-10-16 07:53:14.906 290 11788.40 214.09 52511.88 88888.00 2016-10-16 07:53:15.406 290 11788.43 214.07 52511.88 88888.00 2016-10-16 07:53:15.906 290 11788.39 214.06 52511.91 88888.00 2016-10-16 07:53:16.406 290 11788.43 214.02 52511.90 88888.00 2016-10-16 07:53:16.906 290 11788.43 214.02 52511.89 88888.00 2016-10-16 07:53:17.406 290 11788.42 214.07 52511.88 88888.00 2016-10-16 07:53:17.906 290 11788.40 214.06 52511.88 88888.00 2016-10-16 07:53:18.406 290 11788.43 214.03 52511.87 88888.00 2016-10-16 07:53:18.906 290 11788.40 214.00 52511.88 88888.00 2016-10-16 07:53:19.406 290 11788.35 213.99 52511.92 88888.00 2016-10-16 07:53:19.906 290 11788.39 214.01 52511.94 88888.00 2016-10-16 07:53:20.406 290 11788.36 214.01 52512.00 88888.00 2016-10-16 07:53:20.906 290 11788.35 214.02 52512.04 88888.00 2016-10-16 07:53:21.406 290 11788.30 213.97 52512.06 88888.00 2016-10-16 07:53:21.906 290 11788.19 214.01 52512.07 88888.00 2016-10-16 07:53:22.406 290 11788.24 214.01 52512.03 88888.00 2016-10-16 07:53:22.906 290 11788.18 214.02 52512.04 88888.00 2016-10-16 07:53:23.406 290 11788.17 214.00 52512.07 88888.00 2016-10-16 07:53:23.906 290 11788.19 214.01 52512.09 88888.00 2016-10-16 07:53:24.406 290 11788.23 214.01 52512.07 88888.00 2016-10-16 07:53:24.906 290 11788.24 214.02 52512.03 88888.00 2016-10-16 07:53:25.406 290 11788.23 214.01 52512.07 88888.00 2016-10-16 07:53:25.906 290 11788.19 213.99 52512.09 88888.00 2016-10-16 07:53:26.406 290 11788.15 214.00 52512.13 88888.00 2016-10-16 07:53:26.906 290 11788.10 214.00 52512.15 88888.00 2016-10-16 07:53:27.406 290 11788.08 213.99 52512.14 88888.00 2016-10-16 07:53:27.906 290 11788.08 213.96 52512.16 88888.00 2016-10-16 07:53:28.406 290 11788.08 213.93 52512.18 88888.00 2016-10-16 07:53:28.906 290 11788.09 213.97 52512.19 88888.00 2016-10-16 07:53:29.406 290 11788.08 213.96 52512.22 88888.00 2016-10-16 07:53:29.906 290 11788.06 213.98 52512.25 88888.00 2016-10-16 07:53:30.406 290 11788.07 213.94 52512.28 88888.00 2016-10-16 07:53:30.906 290 11788.09 213.90 52512.27 88888.00 2016-10-16 07:53:31.406 290 11788.08 213.89 52512.27 88888.00 2016-10-16 07:53:31.906 290 11788.02 213.88 52512.30 88888.00 2016-10-16 07:53:32.406 290 11788.09 213.87 52512.27 88888.00 2016-10-16 07:53:32.906 290 11788.12 213.86 52512.27 88888.00 2016-10-16 07:53:33.406 290 11788.12 213.81 52512.25 88888.00 2016-10-16 07:53:33.906 290 11788.10 213.82 52512.24 88888.00 2016-10-16 07:53:34.406 290 11788.14 213.86 52512.19 88888.00 2016-10-16 07:53:34.906 290 11788.13 213.84 52512.22 88888.00 2016-10-16 07:53:35.406 290 11788.09 213.81 52512.23 88888.00 2016-10-16 07:53:35.906 290 11788.09 213.80 52512.23 88888.00 2016-10-16 07:53:36.406 290 11788.16 213.79 52512.23 88888.00 2016-10-16 07:53:36.906 290 11788.13 213.84 52512.27 88888.00 2016-10-16 07:53:37.406 290 11788.07 213.83 52512.32 88888.00 2016-10-16 07:53:37.906 290 11788.08 213.80 52512.32 88888.00 2016-10-16 07:53:38.406 290 11788.08 213.77 52512.28 88888.00 2016-10-16 07:53:38.906 290 11788.09 213.76 52512.25 88888.00 2016-10-16 07:53:39.406 290 11788.12 213.74 52512.24 88888.00 2016-10-16 07:53:39.906 290 11788.08 213.72 52512.23 88888.00 2016-10-16 07:53:40.406 290 11788.15 213.70 52512.22 88888.00 2016-10-16 07:53:40.906 290 11788.08 213.69 52512.26 88888.00 2016-10-16 07:53:41.406 290 11788.06 213.67 52512.28 88888.00 2016-10-16 07:53:41.906 290 11788.04 213.70 52512.30 88888.00 2016-10-16 07:53:42.406 290 11788.01 213.72 52512.30 88888.00 2016-10-16 07:53:42.906 290 11788.04 213.70 52512.34 88888.00 2016-10-16 07:53:43.406 290 11788.08 213.67 52512.35 88888.00 2016-10-16 07:53:43.906 290 11788.02 213.64 52512.36 88888.00 2016-10-16 07:53:44.406 290 11787.93 213.63 52512.38 88888.00 2016-10-16 07:53:44.906 290 11787.92 213.63 52512.39 88888.00 2016-10-16 07:53:45.406 290 11787.88 213.61 52512.45 88888.00 2016-10-16 07:53:45.906 290 11787.88 213.58 52512.47 88888.00 2016-10-16 07:53:46.406 290 11787.89 213.58 52512.45 88888.00 2016-10-16 07:53:46.906 290 11787.81 213.62 52512.43 88888.00 2016-10-16 07:53:47.406 290 11787.81 213.63 52512.47 88888.00 2016-10-16 07:53:47.906 290 11787.86 213.59 52512.43 88888.00 2016-10-16 07:53:48.406 290 11787.86 213.59 52512.44 88888.00 2016-10-16 07:53:48.906 290 11787.87 213.60 52512.45 88888.00 2016-10-16 07:53:49.406 290 11787.87 213.58 52512.48 88888.00 2016-10-16 07:53:49.906 290 11787.82 213.61 52512.48 88888.00 2016-10-16 07:53:50.406 290 11787.80 213.58 52512.44 88888.00 2016-10-16 07:53:50.906 290 11787.77 213.61 52512.45 88888.00 2016-10-16 07:53:51.406 290 11787.74 213.62 52512.47 88888.00 2016-10-16 07:53:51.906 290 11787.65 213.64 52512.49 88888.00 2016-10-16 07:53:52.406 290 11787.63 213.62 52512.49 88888.00 2016-10-16 07:53:52.906 290 11787.61 213.59 52512.50 88888.00 2016-10-16 07:53:53.406 290 11787.55 213.62 52512.54 88888.00 2016-10-16 07:53:53.906 290 11787.57 213.58 52512.50 88888.00 2016-10-16 07:53:54.406 290 11787.56 213.52 52512.48 88888.00 2016-10-16 07:53:54.906 290 11787.61 213.49 52512.42 88888.00 2016-10-16 07:53:55.406 290 11787.61 213.52 52512.38 88888.00 2016-10-16 07:53:55.906 290 11787.54 213.54 52512.42 88888.00 2016-10-16 07:53:56.406 290 11787.51 213.59 52512.49 88888.00 2016-10-16 07:53:56.906 290 11787.49 213.59 52512.49 88888.00 2016-10-16 07:53:57.406 290 11787.46 213.62 52512.49 88888.00 2016-10-16 07:53:57.906 290 11787.40 213.62 52512.50 88888.00 2016-10-16 07:53:58.406 290 11787.33 213.61 52512.50 88888.00 2016-10-16 07:53:58.906 290 11787.27 213.61 52512.51 88888.00 2016-10-16 07:53:59.406 290 11787.27 213.65 52512.49 88888.00 2016-10-16 07:53:59.906 290 11787.27 213.64 52512.49 88888.00 2016-10-16 07:54:00.406 290 11787.27 213.65 52512.49 88888.00 2016-10-16 07:54:00.906 290 11787.31 213.67 52512.47 88888.00 2016-10-16 07:54:01.406 290 11787.37 213.62 52512.42 88888.00 2016-10-16 07:54:01.906 290 11787.40 213.63 52512.38 88888.00 2016-10-16 07:54:02.406 290 11787.40 213.64 52512.43 88888.00 2016-10-16 07:54:02.906 290 11787.42 213.64 52512.47 88888.00 2016-10-16 07:54:03.406 290 11787.42 213.71 52512.50 88888.00 2016-10-16 07:54:03.906 290 11787.44 213.70 52512.50 88888.00 2016-10-16 07:54:04.406 290 11787.39 213.65 52512.45 88888.00 2016-10-16 07:54:04.906 290 11787.36 213.65 52512.42 88888.00 2016-10-16 07:54:05.406 290 11787.42 213.63 52512.41 88888.00 2016-10-16 07:54:05.906 290 11787.44 213.63 52512.42 88888.00 2016-10-16 07:54:06.406 290 11787.43 213.64 52512.43 88888.00 2016-10-16 07:54:06.906 290 11787.48 213.62 52512.43 88888.00 2016-10-16 07:54:07.406 290 11787.53 213.60 52512.42 88888.00 2016-10-16 07:54:07.906 290 11787.56 213.55 52512.40 88888.00 2016-10-16 07:54:08.406 290 11787.62 213.53 52512.38 88888.00 2016-10-16 07:54:08.906 290 11787.61 213.49 52512.41 88888.00 2016-10-16 07:54:09.406 290 11787.62 213.51 52512.42 88888.00 2016-10-16 07:54:09.906 290 11787.64 213.51 52512.40 88888.00 2016-10-16 07:54:10.406 290 11787.61 213.52 52512.39 88888.00 2016-10-16 07:54:10.906 290 11787.63 213.52 52512.35 88888.00 2016-10-16 07:54:11.406 290 11787.62 213.49 52512.43 88888.00 2016-10-16 07:54:11.906 290 11787.53 213.50 52512.49 88888.00 2016-10-16 07:54:12.406 290 11787.45 213.50 52512.52 88888.00 2016-10-16 07:54:12.906 290 11787.45 213.45 52512.49 88888.00 2016-10-16 07:54:13.406 290 11787.46 213.45 52512.51 88888.00 2016-10-16 07:54:13.906 290 11787.46 213.43 52512.50 88888.00 2016-10-16 07:54:14.406 290 11787.43 213.35 52512.48 88888.00 2016-10-16 07:54:14.906 290 11787.37 213.39 52512.51 88888.00 2016-10-16 07:54:15.406 290 11787.35 213.35 52512.49 88888.00 2016-10-16 07:54:15.906 290 11787.34 213.38 52512.48 88888.00 2016-10-16 07:54:16.406 290 11787.40 213.35 52512.42 88888.00 2016-10-16 07:54:16.906 290 11787.45 213.41 52512.40 88888.00 2016-10-16 07:54:17.406 290 11787.45 213.40 52512.40 88888.00 2016-10-16 07:54:17.906 290 11787.45 213.39 52512.40 88888.00 2016-10-16 07:54:18.406 290 11787.42 213.35 52512.42 88888.00 2016-10-16 07:54:18.906 290 11787.37 213.31 52512.45 88888.00 2016-10-16 07:54:19.406 290 11787.31 213.29 52512.51 88888.00 2016-10-16 07:54:19.906 290 11787.30 213.28 52512.53 88888.00 2016-10-16 07:54:20.406 290 11787.23 213.25 52512.52 88888.00 2016-10-16 07:54:20.906 290 11787.19 213.29 52512.54 88888.00 2016-10-16 07:54:21.406 290 11787.21 213.32 52512.52 88888.00 2016-10-16 07:54:21.906 290 11787.18 213.32 52512.47 88888.00 2016-10-16 07:54:22.406 290 11787.22 213.29 52512.45 88888.00 2016-10-16 07:54:22.906 290 11787.26 213.29 52512.44 88888.00 2016-10-16 07:54:23.406 290 11787.28 213.29 52512.42 88888.00 2016-10-16 07:54:23.906 290 11787.26 213.32 52512.49 88888.00 2016-10-16 07:54:24.406 290 11787.28 213.34 52512.52 88888.00 2016-10-16 07:54:24.906 290 11787.25 213.34 52512.53 88888.00 2016-10-16 07:54:25.406 290 11787.29 213.34 52512.50 88888.00 2016-10-16 07:54:25.906 290 11787.30 213.38 52512.50 88888.00 2016-10-16 07:54:26.406 290 11787.35 213.35 52512.47 88888.00 2016-10-16 07:54:26.906 290 11787.36 213.34 52512.45 88888.00 2016-10-16 07:54:27.406 290 11787.35 213.40 52512.47 88888.00 2016-10-16 07:54:27.906 290 11787.37 213.40 52512.47 88888.00 2016-10-16 07:54:28.406 290 11787.42 213.41 52512.44 88888.00 2016-10-16 07:54:28.906 290 11787.44 213.39 52512.43 88888.00 2016-10-16 07:54:29.406 290 11787.42 213.40 52512.48 88888.00 2016-10-16 07:54:29.906 290 11787.42 213.42 52512.50 88888.00 2016-10-16 07:54:30.406 290 11787.46 213.41 52512.47 88888.00 2016-10-16 07:54:30.906 290 11787.54 213.36 52512.41 88888.00 2016-10-16 07:54:31.406 290 11787.57 213.36 52512.41 88888.00 2016-10-16 07:54:31.906 290 11787.56 213.42 52512.48 88888.00 2016-10-16 07:54:32.406 290 11787.57 213.42 52512.52 88888.00 2016-10-16 07:54:32.906 290 11787.61 213.44 52512.52 88888.00 2016-10-16 07:54:33.406 290 11787.63 213.45 52512.56 88888.00 2016-10-16 07:54:33.906 290 11787.63 213.45 52512.56 88888.00 2016-10-16 07:54:34.406 290 11787.64 213.47 52512.56 88888.00 2016-10-16 07:54:34.906 290 11787.71 213.44 52512.56 88888.00 2016-10-16 07:54:35.406 290 11787.72 213.39 52512.56 88888.00 2016-10-16 07:54:35.906 290 11787.73 213.38 52512.52 88888.00 2016-10-16 07:54:36.406 290 11787.75 213.40 52512.50 88888.00 2016-10-16 07:54:36.906 290 11787.79 213.34 52512.49 88888.00 2016-10-16 07:54:37.406 290 11787.87 213.30 52512.48 88888.00 2016-10-16 07:54:37.906 290 11787.92 213.29 52512.47 88888.00 2016-10-16 07:54:38.406 290 11787.90 213.25 52512.48 88888.00 2016-10-16 07:54:38.906 290 11787.90 213.25 52512.48 88888.00 2016-10-16 07:54:39.406 290 11787.96 213.25 52512.49 88888.00 2016-10-16 07:54:39.906 290 11787.99 213.22 52512.49 88888.00 2016-10-16 07:54:40.406 290 11788.04 213.22 52512.45 88888.00 2016-10-16 07:54:40.906 290 11788.14 213.19 52512.39 88888.00 2016-10-16 07:54:41.406 290 11788.13 213.18 52512.41 88888.00 2016-10-16 07:54:41.906 290 11788.07 213.15 52512.48 88888.00 2016-10-16 07:54:42.406 290 11788.08 213.13 52512.48 88888.00 2016-10-16 07:54:42.906 290 11788.08 213.12 52512.52 88888.00 2016-10-16 07:54:43.406 290 11788.12 213.11 52512.53 88888.00 2016-10-16 07:54:43.906 290 11788.12 213.12 52512.52 88888.00 2016-10-16 07:54:44.406 290 11788.08 213.08 52512.50 88888.00 2016-10-16 07:54:44.906 290 11788.08 213.11 52512.49 88888.00 2016-10-16 07:54:45.406 290 11788.10 213.12 52512.50 88888.00 2016-10-16 07:54:45.906 290 11788.10 213.08 52512.50 88888.00 2016-10-16 07:54:46.406 290 11788.08 213.04 52512.49 88888.00 2016-10-16 07:54:46.906 290 11787.98 213.09 52512.56 88888.00 2016-10-16 07:54:47.406 290 11787.98 213.15 52512.57 88888.00 2016-10-16 07:54:47.906 290 11787.97 213.14 52512.57 88888.00 2016-10-16 07:54:48.406 290 11787.90 213.12 52512.61 88888.00 2016-10-16 07:54:48.906 290 11787.87 213.21 52512.67 88888.00 2016-10-16 07:54:49.406 290 11787.79 213.22 52512.70 88888.00 2016-10-16 07:54:49.906 290 11787.74 213.24 52512.70 88888.00 2016-10-16 07:54:50.406 290 11787.70 213.28 52512.70 88888.00 2016-10-16 07:54:50.906 290 11787.70 213.28 52512.70 88888.00 2016-10-16 07:54:51.406 290 11787.70 213.31 52512.66 88888.00 2016-10-16 07:54:51.906 290 11787.64 213.36 52512.70 88888.00 2016-10-16 07:54:52.406 290 11787.62 213.41 52512.75 88888.00 2016-10-16 07:54:52.906 290 11787.66 213.43 52512.74 88888.00 2016-10-16 07:54:53.406 290 11787.73 213.45 52512.74 88888.00 2016-10-16 07:54:53.906 290 11787.72 213.47 52512.78 88888.00 2016-10-16 07:54:54.406 290 11787.66 213.48 52512.83 88888.00 2016-10-16 07:54:54.906 290 11787.67 213.53 52512.78 88888.00 2016-10-16 07:54:55.406 290 11787.77 213.50 52512.72 88888.00 2016-10-16 07:54:55.906 290 11787.81 213.51 52512.77 88888.00 2016-10-16 07:54:56.406 290 11787.87 213.48 52512.78 88888.00 2016-10-16 07:54:56.906 290 11787.89 213.47 52512.78 88888.00 2016-10-16 07:54:57.406 290 11787.95 213.50 52512.80 88888.00 2016-10-16 07:54:57.906 290 11788.01 213.49 52512.80 88888.00 2016-10-16 07:54:58.406 290 11788.07 213.41 52512.78 88888.00 2016-10-16 07:54:58.906 290 11788.08 213.40 52512.78 88888.00 2016-10-16 07:54:59.406 290 11788.14 213.41 52512.78 88888.00 2016-10-16 07:54:59.906 290 11788.16 213.34 52512.80 88888.00 2016-10-16 07:55:00.406 290 11788.19 213.30 52512.82 88888.00 2016-10-16 07:55:00.906 290 11788.25 213.28 52512.83 88888.00 2016-10-16 07:55:01.406 290 11788.26 213.29 52512.84 88888.00 2016-10-16 07:55:01.906 290 11788.36 213.23 52512.82 88888.00 2016-10-16 07:55:02.406 290 11788.41 213.20 52512.79 88888.00 2016-10-16 07:55:02.906 290 11788.41 213.18 52512.80 88888.00 2016-10-16 07:55:03.406 290 11788.45 213.11 52512.83 88888.00 2016-10-16 07:55:03.906 290 11788.48 213.05 52512.84 88888.00 2016-10-16 07:55:04.406 290 11788.51 213.00 52512.83 88888.00 2016-10-16 07:55:04.906 290 11788.52 212.93 52512.82 88888.00 2016-10-16 07:55:05.406 290 11788.51 212.93 52512.82 88888.00 2016-10-16 07:55:05.906 290 11788.52 212.91 52512.83 88888.00 2016-10-16 07:55:06.407 290 11788.52 212.83 52512.83 88888.00 2016-10-16 07:55:06.907 290 11788.58 212.84 52512.83 88888.00 2016-10-16 07:55:07.407 290 11788.59 212.79 52512.83 88888.00 2016-10-16 07:55:07.907 290 11788.61 212.80 52512.83 88888.00 2016-10-16 07:55:08.407 290 11788.58 212.79 52512.86 88888.00 2016-10-16 07:55:08.907 290 11788.53 212.76 52512.87 88888.00 2016-10-16 07:55:09.407 290 11788.54 212.76 52512.92 88888.00 2016-10-16 07:55:09.907 290 11788.49 212.77 52512.93 88888.00 2016-10-16 07:55:10.407 290 11788.37 212.76 52512.97 88888.00 2016-10-16 07:55:10.907 290 11788.35 212.72 52513.00 88888.00 2016-10-16 07:55:11.407 290 11788.30 212.72 52513.04 88888.00 2016-10-16 07:55:11.907 290 11788.22 212.77 52513.04 88888.00 2016-10-16 07:55:12.407 290 11788.08 212.85 52513.09 88888.00 2016-10-16 07:55:12.907 290 11788.05 212.90 52513.09 88888.00 2016-10-16 07:55:13.407 290 11788.00 212.94 52513.13 88888.00 2016-10-16 07:55:13.907 290 11787.88 213.01 52513.14 88888.00 2016-10-16 07:55:14.407 290 11787.84 213.09 52513.13 88888.00 2016-10-16 07:55:14.907 290 11787.79 213.13 52513.13 88888.00 2016-10-16 07:55:15.407 290 11787.79 213.20 52513.09 88888.00 2016-10-16 07:55:15.907 290 11787.73 213.21 52513.06 88888.00 2016-10-16 07:55:16.407 290 11787.72 213.23 52513.10 88888.00 2016-10-16 07:55:16.907 290 11787.69 213.29 52513.16 88888.00 2016-10-16 07:55:17.407 290 11787.62 213.31 52513.19 88888.00 2016-10-16 07:55:17.907 290 11787.58 213.38 52513.19 88888.00 2016-10-16 07:55:18.407 290 11787.56 213.50 52513.16 88888.00 2016-10-16 07:55:18.907 290 11787.62 213.48 52513.10 88888.00 2016-10-16 07:55:19.407 290 11787.70 213.49 52513.05 88888.00 2016-10-16 07:55:19.907 290 11787.74 213.49 52513.01 88888.00 2016-10-16 07:55:20.407 290 11787.77 213.52 52513.01 88888.00 2016-10-16 07:55:20.907 290 11787.74 213.59 52513.03 88888.00 2016-10-16 07:55:21.407 290 11787.73 213.67 52513.10 88888.00 2016-10-16 07:55:21.907 290 11787.72 213.70 52513.15 88888.00 2016-10-16 07:55:22.407 290 11787.74 213.70 52513.21 88888.00 2016-10-16 07:55:22.907 290 11787.83 213.72 52513.16 88888.00 2016-10-16 07:55:23.407 290 11787.89 213.69 52513.12 88888.00 2016-10-16 07:55:23.907 290 11787.95 213.71 52513.13 88888.00 2016-10-16 07:55:24.407 290 11787.98 213.73 52513.13 88888.00 2016-10-16 07:55:24.907 290 11788.02 213.71 52513.15 88888.00 2016-10-16 07:55:25.407 290 11788.05 213.73 52513.19 88888.00 2016-10-16 07:55:25.907 290 11788.12 213.71 52513.16 88888.00 2016-10-16 07:55:26.407 290 11788.22 213.67 52513.11 88888.00 2016-10-16 07:55:26.907 290 11788.25 213.67 52513.13 88888.00 2016-10-16 07:55:27.407 290 11788.24 213.67 52513.14 88888.00 2016-10-16 07:55:27.907 290 11788.23 213.65 52513.13 88888.00 2016-10-16 07:55:28.407 290 11788.36 213.60 52513.10 88888.00 2016-10-16 07:55:28.907 290 11788.45 213.59 52513.09 88888.00 2016-10-16 07:55:29.407 290 11788.45 213.57 52513.12 88888.00 2016-10-16 07:55:29.907 290 11788.51 213.60 52513.15 88888.00 2016-10-16 07:55:30.407 290 11788.57 213.55 52513.13 88888.00 2016-10-16 07:55:30.907 290 11788.60 213.50 52513.12 88888.00 2016-10-16 07:55:31.407 290 11788.61 213.52 52513.15 88888.00 2016-10-16 07:55:31.907 290 11788.58 213.57 52513.15 88888.00 2016-10-16 07:55:32.407 290 11788.60 213.59 52513.15 88888.00 2016-10-16 07:55:32.907 290 11788.57 213.58 52513.20 88888.00 2016-10-16 07:55:33.407 290 11788.50 213.57 52513.24 88888.00 2016-10-16 07:55:33.907 290 11788.53 213.57 52513.23 88888.00 2016-10-16 07:55:34.407 290 11788.51 213.55 52513.25 88888.00 2016-10-16 07:55:34.907 290 11788.48 213.55 52513.23 88888.00 2016-10-16 07:55:35.407 290 11788.44 213.54 52513.23 88888.00 2016-10-16 07:55:35.907 290 11788.44 213.55 52513.28 88888.00 2016-10-16 07:55:36.407 290 11788.48 213.57 52513.29 88888.00 2016-10-16 07:55:36.907 290 11788.49 213.51 52513.30 88888.00 2016-10-16 07:55:37.407 290 11788.49 213.53 52513.24 88888.00 2016-10-16 07:55:37.907 290 11788.45 213.53 52513.23 88888.00 2016-10-16 07:55:38.407 290 11788.52 213.54 52513.22 88888.00 2016-10-16 07:55:38.907 290 11788.50 213.57 52513.23 88888.00 2016-10-16 07:55:39.407 290 11788.45 213.60 52513.29 88888.00 2016-10-16 07:55:39.907 290 11788.49 213.62 52513.29 88888.00 2016-10-16 07:55:40.407 290 11788.48 213.60 52513.35 88888.00 2016-10-16 07:55:40.907 290 11788.44 213.63 52513.41 88888.00 2016-10-16 07:55:41.407 290 11788.47 213.67 52513.46 88888.00 2016-10-16 07:55:41.907 290 11788.50 213.68 52513.47 88888.00 2016-10-16 07:55:42.407 290 11788.52 213.71 52513.40 88888.00 2016-10-16 07:55:42.907 290 11788.56 213.71 52513.38 88888.00 2016-10-16 07:55:43.407 290 11788.59 213.68 52513.40 88888.00 2016-10-16 07:55:43.907 290 11788.62 213.68 52513.37 88888.00 2016-10-16 07:55:44.407 290 11788.67 213.65 52513.37 88888.00 2016-10-16 07:55:44.907 290 11788.71 213.63 52513.33 88888.00 2016-10-16 07:55:45.407 290 11788.72 213.64 52513.32 88888.00 2016-10-16 07:55:45.907 290 11788.77 213.64 52513.33 88888.00 2016-10-16 07:55:46.407 290 11788.83 213.67 52513.29 88888.00 2016-10-16 07:55:46.907 290 11788.87 213.64 52513.28 88888.00 2016-10-16 07:55:47.407 290 11788.92 213.67 52513.25 88888.00 2016-10-16 07:55:47.907 290 11788.91 213.70 52513.24 88888.00 2016-10-16 07:55:48.407 290 11788.85 213.69 52513.24 88888.00 2016-10-16 07:55:48.907 290 11788.85 213.71 52513.27 88888.00 2016-10-16 07:55:49.407 290 11788.89 213.70 52513.28 88888.00 2016-10-16 07:55:49.907 290 11788.89 213.69 52513.27 88888.00 2016-10-16 07:55:50.407 290 11788.86 213.70 52513.29 88888.00 2016-10-16 07:55:50.907 290 11788.91 213.68 52513.29 88888.00 2016-10-16 07:55:51.407 290 11788.93 213.70 52513.27 88888.00 2016-10-16 07:55:51.907 290 11788.95 213.70 52513.27 88888.00 2016-10-16 07:55:52.407 290 11788.97 213.71 52513.30 88888.00 2016-10-16 07:55:52.907 290 11789.01 213.70 52513.31 88888.00 2016-10-16 07:55:53.407 290 11789.02 213.71 52513.29 88888.00 2016-10-16 07:55:53.907 290 11789.05 213.73 52513.27 88888.00 2016-10-16 07:55:54.407 290 11789.11 213.76 52513.27 88888.00 2016-10-16 07:55:54.907 290 11789.19 213.76 52513.28 88888.00 2016-10-16 07:55:55.407 290 11789.28 213.77 52513.21 88888.00 2016-10-16 07:55:55.907 290 11789.35 213.76 52513.23 88888.00 2016-10-16 07:55:56.407 290 11789.36 213.69 52513.23 88888.00 2016-10-16 07:55:56.907 290 11789.35 213.63 52513.20 88888.00 2016-10-16 07:55:57.407 290 11789.40 213.65 52513.16 88888.00 2016-10-16 07:55:57.907 290 11789.47 213.64 52513.16 88888.00 2016-10-16 07:55:58.407 290 11789.53 213.58 52513.22 88888.00 2016-10-16 07:55:58.907 290 11789.55 213.50 52513.22 88888.00 2016-10-16 07:55:59.407 290 11789.56 213.48 52513.22 88888.00 2016-10-16 07:55:59.907 290 11789.60 213.43 52513.24 88888.00 2016-10-16 07:56:00.407 290 11789.66 213.38 52513.22 88888.00 2016-10-16 07:56:00.907 290 11789.68 213.32 52513.20 88888.00 2016-10-16 07:56:01.407 290 11789.73 213.30 52513.25 88888.00 2016-10-16 07:56:01.907 290 11789.77 213.33 52513.25 88888.00 2016-10-16 07:56:02.407 290 11789.84 213.29 52513.24 88888.00 2016-10-16 07:56:02.907 290 11789.84 213.25 52513.27 88888.00 2016-10-16 07:56:03.407 290 11789.82 213.21 52513.28 88888.00 2016-10-16 07:56:03.907 290 11789.82 213.21 52513.28 88888.00 2016-10-16 07:56:04.407 290 11789.86 213.16 52513.27 88888.00 2016-10-16 07:56:04.907 290 11789.82 213.09 52513.29 88888.00 2016-10-16 07:56:05.407 290 11789.76 213.06 52513.36 88888.00 2016-10-16 07:56:05.907 290 11789.80 213.06 52513.36 88888.00 2016-10-16 07:56:06.407 290 11789.81 213.05 52513.37 88888.00 2016-10-16 07:56:06.907 290 11789.76 213.05 52513.38 88888.00 2016-10-16 07:56:07.407 290 11789.72 213.11 52513.38 88888.00 2016-10-16 07:56:07.907 290 11789.65 213.10 52513.40 88888.00 2016-10-16 07:56:08.407 290 11789.56 213.08 52513.41 88888.00 2016-10-16 07:56:08.907 290 11789.46 213.10 52513.44 88888.00 2016-10-16 07:56:09.407 290 11789.38 213.10 52513.47 88888.00 2016-10-16 07:56:09.907 290 11789.33 213.08 52513.49 88888.00 2016-10-16 07:56:10.407 290 11789.31 213.09 52513.51 88888.00 2016-10-16 07:56:10.907 290 11789.27 213.10 52513.50 88888.00 2016-10-16 07:56:11.407 290 11789.18 213.08 52513.49 88888.00 2016-10-16 07:56:11.907 290 11789.15 213.09 52513.48 88888.00 2016-10-16 07:56:12.407 290 11789.09 213.06 52513.47 88888.00 2016-10-16 07:56:12.907 290 11789.05 213.01 52513.49 88888.00 2016-10-16 07:56:13.407 290 11788.97 213.00 52513.53 88888.00 2016-10-16 07:56:13.907 290 11788.91 213.03 52513.51 88888.00 2016-10-16 07:56:14.407 290 11788.84 213.09 52513.50 88888.00 2016-10-16 07:56:14.907 290 11788.76 213.13 52513.51 88888.00 2016-10-16 07:56:15.407 290 11788.74 213.16 52513.51 88888.00 2016-10-16 07:56:15.907 290 11788.72 213.15 52513.55 88888.00 2016-10-16 07:56:16.407 290 11788.70 213.18 52513.54 88888.00 2016-10-16 07:56:16.907 290 11788.67 213.21 52513.54 88888.00 2016-10-16 07:56:17.407 290 11788.67 213.21 52513.51 88888.00 2016-10-16 07:56:17.907 290 11788.66 213.28 52513.47 88888.00 2016-10-16 07:56:18.407 290 11788.66 213.32 52513.44 88888.00 2016-10-16 07:56:18.907 290 11788.66 213.33 52513.46 88888.00 2016-10-16 07:56:19.407 290 11788.67 213.32 52513.47 88888.00 2016-10-16 07:56:19.907 290 11788.65 213.36 52513.48 88888.00 2016-10-16 07:56:20.407 290 11788.67 213.43 52513.48 88888.00 2016-10-16 07:56:20.907 290 11788.68 213.47 52513.51 88888.00 2016-10-16 07:56:21.407 290 11788.66 213.45 52513.55 88888.00 2016-10-16 07:56:21.907 290 11788.68 213.48 52513.50 88888.00 2016-10-16 07:56:22.407 290 11788.72 213.50 52513.49 88888.00 2016-10-16 07:56:22.907 290 11788.74 213.52 52513.46 88888.00 2016-10-16 07:56:23.407 290 11788.71 213.57 52513.46 88888.00 2016-10-16 07:56:23.907 290 11788.71 213.60 52513.46 88888.00 2016-10-16 07:56:24.407 290 11788.72 213.59 52513.45 88888.00 2016-10-16 07:56:24.907 290 11788.70 213.63 52513.46 88888.00 2016-10-16 07:56:25.407 290 11788.71 213.67 52513.44 88888.00 2016-10-16 07:56:25.907 290 11788.74 213.69 52513.46 88888.00 2016-10-16 07:56:26.407 290 11788.77 213.73 52513.49 88888.00 2016-10-16 07:56:26.907 290 11788.77 213.81 52513.51 88888.00 2016-10-16 07:56:27.407 290 11788.79 213.88 52513.50 88888.00 2016-10-16 07:56:27.907 290 11788.75 213.90 52513.54 88888.00 2016-10-16 07:56:28.407 290 11788.75 213.93 52513.56 88888.00 2016-10-16 07:56:28.907 290 11788.80 213.96 52513.58 88888.00 2016-10-16 07:56:29.407 290 11788.78 214.02 52513.60 88888.00 2016-10-16 07:56:29.907 290 11788.78 214.02 52513.58 88888.00 2016-10-16 07:56:30.407 290 11788.78 214.03 52513.55 88888.00 2016-10-16 07:56:30.907 290 11788.78 214.08 52513.55 88888.00 2016-10-16 07:56:31.407 290 11788.79 214.08 52513.56 88888.00 2016-10-16 07:56:31.907 290 11788.84 214.18 52513.60 88888.00 2016-10-16 07:56:32.407 290 11788.79 214.22 52513.59 88888.00 2016-10-16 07:56:32.907 290 11788.78 214.25 52513.59 88888.00 2016-10-16 07:56:33.407 290 11788.78 214.22 52513.59 88888.00 2016-10-16 07:56:33.907 290 11788.84 214.23 52513.58 88888.00 2016-10-16 07:56:34.407 290 11788.92 214.28 52513.55 88888.00 2016-10-16 07:56:34.907 290 11788.96 214.30 52513.55 88888.00 2016-10-16 07:56:35.407 290 11789.01 214.34 52513.56 88888.00 2016-10-16 07:56:35.907 290 11789.03 214.29 52513.58 88888.00 2016-10-16 07:56:36.407 290 11789.02 214.27 52513.57 88888.00 2016-10-16 07:56:36.907 290 11789.05 214.27 52513.55 88888.00 2016-10-16 07:56:37.407 290 11789.09 214.29 52513.59 88888.00 2016-10-16 07:56:37.907 290 11789.10 214.29 52513.57 88888.00 2016-10-16 07:56:38.407 290 11789.15 214.28 52513.54 88888.00 2016-10-16 07:56:38.907 290 11789.12 214.26 52513.60 88888.00 2016-10-16 07:56:39.407 290 11789.10 214.27 52513.65 88888.00 2016-10-16 07:56:39.907 290 11789.20 214.21 52513.64 88888.00 2016-10-16 07:56:40.407 290 11789.29 214.20 52513.58 88888.00 2016-10-16 07:56:40.907 290 11789.30 214.20 52513.55 88888.00 2016-10-16 07:56:41.407 290 11789.33 214.20 52513.53 88888.00 2016-10-16 07:56:41.907 290 11789.36 214.19 52513.55 88888.00 2016-10-16 07:56:42.407 290 11789.39 214.17 52513.56 88888.00 2016-10-16 07:56:42.907 290 11789.38 214.18 52513.60 88888.00 2016-10-16 07:56:43.407 290 11789.39 214.23 52513.58 88888.00 2016-10-16 07:56:43.907 290 11789.39 214.20 52513.59 88888.00 2016-10-16 07:56:44.407 290 11789.40 214.19 52513.63 88888.00 2016-10-16 07:56:44.907 290 11789.45 214.19 52513.64 88888.00 2016-10-16 07:56:45.407 290 11789.48 214.16 52513.56 88888.00 2016-10-16 07:56:45.907 290 11789.45 214.12 52513.55 88888.00 2016-10-16 07:56:46.407 290 11789.46 214.11 52513.57 88888.00 2016-10-16 07:56:46.907 290 11789.46 214.08 52513.57 88888.00 2016-10-16 07:56:47.407 290 11789.46 214.09 52513.59 88888.00 2016-10-16 07:56:47.907 290 11789.46 214.11 52513.62 88888.00 2016-10-16 07:56:48.407 290 11789.48 214.11 52513.60 88888.00 2016-10-16 07:56:48.907 290 11789.51 214.09 52513.60 88888.00 2016-10-16 07:56:49.407 290 11789.56 214.17 52513.60 88888.00 2016-10-16 07:56:49.907 290 11789.58 214.15 52513.62 88888.00 2016-10-16 07:56:50.407 290 11789.62 214.11 52513.67 88888.00 2016-10-16 07:56:50.907 290 11789.60 214.09 52513.71 88888.00 2016-10-16 07:56:51.407 290 11789.58 214.08 52513.65 88888.00 2016-10-16 07:56:51.907 290 11789.60 214.09 52513.66 88888.00 2016-10-16 07:56:52.407 290 11789.64 214.15 52513.64 88888.00 2016-10-16 07:56:52.907 290 11789.70 214.13 52513.57 88888.00 2016-10-16 07:56:53.407 290 11789.74 214.13 52513.55 88888.00 2016-10-16 07:56:53.907 290 11789.77 214.12 52513.58 88888.00 2016-10-16 07:56:54.407 290 11789.84 214.13 52513.56 88888.00 2016-10-16 07:56:54.907 290 11789.86 214.16 52513.51 88888.00 2016-10-16 07:56:55.407 290 11789.89 214.16 52513.46 88888.00 2016-10-16 07:56:55.907 290 11789.91 214.15 52513.47 88888.00 2016-10-16 07:56:56.407 290 11789.98 214.11 52513.48 88888.00 2016-10-16 07:56:56.907 290 11790.01 214.09 52513.48 88888.00 2016-10-16 07:56:57.407 290 11790.02 214.10 52513.49 88888.00 2016-10-16 07:56:57.907 290 11790.12 214.11 52513.48 88888.00 2016-10-16 07:56:58.407 290 11790.21 214.08 52513.47 88888.00 2016-10-16 07:56:58.907 290 11790.21 214.07 52513.51 88888.00 2016-10-16 07:56:59.407 290 11790.24 214.08 52513.57 88888.00 2016-10-16 07:56:59.907 290 11790.32 214.01 52513.54 88888.00 2016-10-16 07:57:00.407 290 11790.36 213.98 52513.54 88888.00 2016-10-16 07:57:00.907 290 11790.34 213.92 52513.58 88888.00 2016-10-16 07:57:01.407 290 11790.37 213.82 52513.59 88888.00 2016-10-16 07:57:01.907 290 11790.46 213.76 52513.57 88888.00 2016-10-16 07:57:02.407 290 11790.46 213.74 52513.59 88888.00 2016-10-16 07:57:02.907 290 11790.49 213.72 52513.59 88888.00 2016-10-16 07:57:03.407 290 11790.46 213.68 52513.65 88888.00 2016-10-16 07:57:03.907 290 11790.44 213.63 52513.68 88888.00 2016-10-16 07:57:04.407 290 11790.42 213.61 52513.72 88888.00 2016-10-16 07:57:04.907 290 11790.43 213.64 52513.68 88888.00 2016-10-16 07:57:05.407 290 11790.44 213.61 52513.69 88888.00 2016-10-16 07:57:05.907 290 11790.44 213.57 52513.71 88888.00 2016-10-16 07:57:06.407 290 11790.50 213.54 52513.69 88888.00 2016-10-16 07:57:06.907 290 11790.49 213.55 52513.73 88888.00 2016-10-16 07:57:07.407 290 11790.43 213.53 52513.73 88888.00 2016-10-16 07:57:07.907 290 11790.43 213.53 52513.71 88888.00 2016-10-16 07:57:08.407 290 11790.42 213.50 52513.73 88888.00 2016-10-16 07:57:08.907 290 11790.42 213.47 52513.73 88888.00 2016-10-16 07:57:09.407 290 11790.40 213.44 52513.77 88888.00 2016-10-16 07:57:09.907 290 11790.36 213.42 52513.81 88888.00 2016-10-16 07:57:10.407 290 11790.35 213.39 52513.80 88888.00 2016-10-16 07:57:10.907 290 11790.32 213.40 52513.82 88888.00 2016-10-16 07:57:11.407 290 11790.21 213.38 52513.84 88888.00 2016-10-16 07:57:11.907 290 11790.18 213.33 52513.80 88888.00 2016-10-16 07:57:12.407 290 11790.20 213.34 52513.76 88888.00 2016-10-16 07:57:12.907 290 11790.18 213.36 52513.74 88888.00 2016-10-16 07:57:13.407 290 11790.19 213.32 52513.73 88888.00 2016-10-16 07:57:13.907 290 11790.25 213.31 52513.71 88888.00 2016-10-16 07:57:14.407 290 11790.21 213.31 52513.72 88888.00 2016-10-16 07:57:14.907 290 11790.17 213.28 52513.68 88888.00 2016-10-16 07:57:15.407 290 11790.19 213.23 52513.69 88888.00 2016-10-16 07:57:15.907 290 11790.28 213.21 52513.66 88888.00 2016-10-16 07:57:16.407 290 11790.33 213.22 52513.62 88888.00 2016-10-16 07:57:16.907 290 11790.29 213.21 52513.65 88888.00 2016-10-16 07:57:17.407 290 11790.25 213.20 52513.69 88888.00 2016-10-16 07:57:17.907 290 11790.24 213.19 52513.68 88888.00 2016-10-16 07:57:18.407 290 11790.24 213.18 52513.65 88888.00 2016-10-16 07:57:18.907 290 11790.29 213.10 52513.63 88888.00 2016-10-16 07:57:19.407 290 11790.28 213.12 52513.65 88888.00 2016-10-16 07:57:19.907 290 11790.29 213.13 52513.68 88888.00 2016-10-16 07:57:20.407 290 11790.33 213.14 52513.66 88888.00 2016-10-16 07:57:20.907 290 11790.38 213.13 52513.66 88888.00 2016-10-16 07:57:21.407 290 11790.40 213.05 52513.68 88888.00 2016-10-16 07:57:21.907 290 11790.35 213.09 52513.69 88888.00 2016-10-16 07:57:22.407 290 11790.36 213.04 52513.66 88888.00 2016-10-16 07:57:22.907 290 11790.43 213.01 52513.65 88888.00 2016-10-16 07:57:23.407 290 11790.45 213.00 52513.66 88888.00 2016-10-16 07:57:23.907 290 11790.45 212.97 52513.65 88888.00 2016-10-16 07:57:24.407 290 11790.43 212.99 52513.66 88888.00 2016-10-16 07:57:24.907 290 11790.44 213.02 52513.68 88888.00 2016-10-16 07:57:25.407 290 11790.37 213.04 52513.69 88888.00 2016-10-16 07:57:25.907 290 11790.34 213.06 52513.73 88888.00 2016-10-16 07:57:26.407 290 11790.34 213.05 52513.76 88888.00 2016-10-16 07:57:26.907 290 11790.35 213.08 52513.77 88888.00 2016-10-16 07:57:27.407 290 11790.27 213.09 52513.77 88888.00 2016-10-16 07:57:27.907 290 11790.24 213.10 52513.75 88888.00 2016-10-16 07:57:28.407 290 11790.20 213.12 52513.77 88888.00 2016-10-16 07:57:28.907 290 11790.17 213.13 52513.79 88888.00 2016-10-16 07:57:29.407 290 11790.15 213.14 52513.81 88888.00 2016-10-16 07:57:29.907 290 11790.11 213.21 52513.80 88888.00 2016-10-16 07:57:30.407 290 11790.07 213.29 52513.77 88888.00 2016-10-16 07:57:30.907 290 11790.01 213.33 52513.82 88888.00 2016-10-16 07:57:31.407 290 11789.95 213.36 52513.85 88888.00 2016-10-16 07:57:31.907 290 11789.95 213.39 52513.85 88888.00 2016-10-16 07:57:32.407 290 11789.93 213.42 52513.86 88888.00 2016-10-16 07:57:32.907 290 11789.92 213.49 52513.91 88888.00 2016-10-16 07:57:33.407 290 11789.95 213.53 52513.90 88888.00 2016-10-16 07:57:33.907 290 11789.95 213.55 52513.90 88888.00 2016-10-16 07:57:34.407 290 11789.94 213.57 52513.93 88888.00 2016-10-16 07:57:34.907 290 11789.94 213.61 52513.95 88888.00 2016-10-16 07:57:35.407 290 11790.01 213.59 52513.94 88888.00 2016-10-16 07:57:35.907 290 11790.02 213.61 52513.93 88888.00 2016-10-16 07:57:36.407 290 11790.01 213.61 52513.94 88888.00 2016-10-16 07:57:36.907 290 11790.02 213.63 52513.95 88888.00 2016-10-16 07:57:37.407 290 11790.07 213.60 52513.90 88888.00 2016-10-16 07:57:37.907 290 11790.11 213.63 52513.89 88888.00 2016-10-16 07:57:38.407 290 11790.10 213.63 52513.91 88888.00 2016-10-16 07:57:38.907 290 11790.14 213.63 52513.91 88888.00 2016-10-16 07:57:39.407 290 11790.16 213.62 52513.91 88888.00 2016-10-16 07:57:39.907 290 11790.19 213.62 52513.85 88888.00 2016-10-16 07:57:40.407 290 11790.26 213.61 52513.81 88888.00 2016-10-16 07:57:40.907 290 11790.29 213.62 52513.82 88888.00 2016-10-16 07:57:41.407 290 11790.30 213.60 52513.84 88888.00 2016-10-16 07:57:41.907 290 11790.28 213.63 52513.84 88888.00 2016-10-16 07:57:42.407 290 11790.35 213.57 52513.82 88888.00 2016-10-16 07:57:42.907 290 11790.40 213.49 52513.82 88888.00 2016-10-16 07:57:43.407 290 11790.42 213.45 52513.83 88888.00 2016-10-16 07:57:43.907 290 11790.42 213.52 52513.84 88888.00 2016-10-16 07:57:44.407 290 11790.40 213.51 52513.83 88888.00 2016-10-16 07:57:44.907 290 11790.41 213.49 52513.84 88888.00 2016-10-16 07:57:45.407 290 11790.44 213.49 52513.86 88888.00 2016-10-16 07:57:45.907 290 11790.47 213.47 52513.86 88888.00 2016-10-16 07:57:46.408 290 11790.51 213.45 52513.82 88888.00 2016-10-16 07:57:46.908 290 11790.52 213.48 52513.86 88888.00 2016-10-16 07:57:47.408 290 11790.55 213.50 52513.89 88888.00 2016-10-16 07:57:47.908 290 11790.55 213.44 52513.85 88888.00 2016-10-16 07:57:48.408 290 11790.58 213.41 52513.83 88888.00 2016-10-16 07:57:48.908 290 11790.62 213.40 52513.83 88888.00 2016-10-16 07:57:49.408 290 11790.61 213.39 52513.81 88888.00 2016-10-16 07:57:49.908 290 11790.61 213.39 52513.83 88888.00 2016-10-16 07:57:50.408 290 11790.61 213.34 52513.84 88888.00 2016-10-16 07:57:50.908 290 11790.60 213.35 52513.81 88888.00 2016-10-16 07:57:51.408 290 11790.60 213.31 52513.81 88888.00 2016-10-16 07:57:51.908 290 11790.59 213.22 52513.83 88888.00 2016-10-16 07:57:52.408 290 11790.56 213.18 52513.81 88888.00 2016-10-16 07:57:52.908 290 11790.58 213.19 52513.80 88888.00 2016-10-16 07:57:53.408 290 11790.59 213.22 52513.82 88888.00 2016-10-16 07:57:53.908 290 11790.61 213.25 52513.81 88888.00 2016-10-16 07:57:54.408 290 11790.51 213.28 52513.86 88888.00 2016-10-16 07:57:54.908 290 11790.45 213.23 52513.88 88888.00 2016-10-16 07:57:55.408 290 11790.49 213.21 52513.85 88888.00 2016-10-16 07:57:55.908 290 11790.51 213.21 52513.84 88888.00 2016-10-16 07:57:56.408 290 11790.55 213.23 52513.82 88888.00 2016-10-16 07:57:56.908 290 11790.53 213.22 52513.84 88888.00 2016-10-16 07:57:57.408 290 11790.54 213.24 52513.88 88888.00 2016-10-16 07:57:57.908 290 11790.54 213.23 52513.94 88888.00 2016-10-16 07:57:58.408 290 11790.51 213.22 52513.93 88888.00 2016-10-16 07:57:58.908 290 11790.50 213.22 52513.94 88888.00 2016-10-16 07:57:59.408 290 11790.52 213.15 52513.95 88888.00 2016-10-16 07:57:59.908 290 11790.52 213.16 52513.97 88888.00 2016-10-16 07:58:00.408 290 11790.52 213.19 52514.00 88888.00 2016-10-16 07:58:00.908 290 11790.52 213.20 52514.06 88888.00 2016-10-16 07:58:01.408 290 11790.51 213.25 52514.10 88888.00 2016-10-16 07:58:01.908 290 11790.47 213.29 52514.12 88888.00 2016-10-16 07:58:02.408 290 11790.52 213.30 52514.10 88888.00 2016-10-16 07:58:02.908 290 11790.65 213.30 52514.02 88888.00 2016-10-16 07:58:03.408 290 11790.69 213.31 52514.02 88888.00 2016-10-16 07:58:03.908 290 11790.76 213.30 52514.01 88888.00 2016-10-16 07:58:04.408 290 11790.91 213.21 52513.93 88888.00 2016-10-16 07:58:04.908 290 11790.87 213.16 52513.99 88888.00 2016-10-16 07:58:05.408 290 11790.82 213.15 52514.01 88888.00 2016-10-16 07:58:05.908 290 11790.91 213.16 52513.98 88888.00 2016-10-16 07:58:06.408 290 11790.96 213.16 52513.94 88888.00 2016-10-16 07:58:06.908 290 11791.04 213.10 52513.83 88888.00 2016-10-16 07:58:07.408 290 11791.07 213.05 52513.83 88888.00 2016-10-16 07:58:07.908 290 11791.13 213.00 52513.89 88888.00 2016-10-16 07:58:08.408 290 11791.19 212.94 52513.88 88888.00 2016-10-16 07:58:08.908 290 11791.26 212.93 52513.85 88888.00 2016-10-16 07:58:09.408 290 11791.26 212.90 52513.88 88888.00 2016-10-16 07:58:09.908 290 11791.26 212.85 52513.88 88888.00 2016-10-16 07:58:10.408 290 11791.29 212.85 52513.89 88888.00 2016-10-16 07:58:10.908 290 11791.35 212.79 52513.85 88888.00 2016-10-16 07:58:11.408 290 11791.41 212.76 52513.84 88888.00 2016-10-16 07:58:11.908 290 11791.40 212.73 52513.84 88888.00 2016-10-16 07:58:12.408 290 11791.40 212.67 52513.84 88888.00 2016-10-16 07:58:12.908 290 11791.39 212.67 52513.84 88888.00 2016-10-16 07:58:13.408 290 11791.35 212.61 52513.89 88888.00 2016-10-16 07:58:13.908 290 11791.33 212.58 52513.91 88888.00 2016-10-16 07:58:14.408 290 11791.30 212.58 52513.92 88888.00 2016-10-16 07:58:14.908 290 11791.28 212.61 52513.91 88888.00 2016-10-16 07:58:15.408 290 11791.24 212.63 52513.93 88888.00 2016-10-16 07:58:15.908 290 11791.23 212.60 52513.92 88888.00 2016-10-16 07:58:16.408 290 11791.22 212.62 52513.99 88888.00 2016-10-16 07:58:16.908 290 11791.20 212.62 52514.08 88888.00 2016-10-16 07:58:17.408 290 11791.12 212.62 52514.08 88888.00 2016-10-16 07:58:17.908 290 11791.06 212.62 52514.10 88888.00 2016-10-16 07:58:18.408 290 11790.98 212.67 52514.15 88888.00 2016-10-16 07:58:18.908 290 11790.91 212.71 52514.19 88888.00 2016-10-16 07:58:19.408 290 11790.80 212.73 52514.23 88888.00 2016-10-16 07:58:19.908 290 11790.78 212.76 52514.28 88888.00 2016-10-16 07:58:20.408 290 11790.84 212.77 52514.27 88888.00 2016-10-16 07:58:20.908 290 11790.72 212.80 52514.32 88888.00 2016-10-16 07:58:21.408 290 11790.54 212.83 52514.36 88888.00 2016-10-16 07:58:21.908 290 11790.49 212.92 52514.37 88888.00 2016-10-16 07:58:22.408 290 11790.49 212.99 52514.37 88888.00 2016-10-16 07:58:22.908 290 11790.45 213.01 52514.37 88888.00 2016-10-16 07:58:23.408 290 11790.37 213.08 52514.43 88888.00 2016-10-16 07:58:23.908 290 11790.25 213.10 52514.47 88888.00 2016-10-16 07:58:24.408 290 11790.21 213.16 52514.47 88888.00 2016-10-16 07:58:24.908 290 11790.17 213.23 52514.48 88888.00 2016-10-16 07:58:25.408 290 11790.15 213.26 52514.50 88888.00 2016-10-16 07:58:25.908 290 11790.12 213.31 52514.51 88888.00 2016-10-16 07:58:26.408 290 11790.10 213.36 52514.50 88888.00 2016-10-16 07:58:26.908 290 11790.08 213.40 52514.46 88888.00 2016-10-16 07:58:27.408 290 11790.07 213.44 52514.46 88888.00 2016-10-16 07:58:27.908 290 11790.05 213.48 52514.48 88888.00 2016-10-16 07:58:28.408 290 11790.08 213.51 52514.51 88888.00 2016-10-16 07:58:28.908 290 11790.07 213.53 52514.52 88888.00 2016-10-16 07:58:29.408 290 11790.09 213.59 52514.52 88888.00 2016-10-16 07:58:29.908 290 11790.11 213.64 52514.50 88888.00 2016-10-16 07:58:30.408 290 11790.15 213.67 52514.45 88888.00 2016-10-16 07:58:30.908 290 11790.20 213.73 52514.42 88888.00 2016-10-16 07:58:31.408 290 11790.26 213.77 52514.42 88888.00 2016-10-16 07:58:31.908 290 11790.29 213.80 52514.44 88888.00 2016-10-16 07:58:32.408 290 11790.32 213.83 52514.48 88888.00 2016-10-16 07:58:32.908 290 11790.23 213.90 52514.55 88888.00 2016-10-16 07:58:33.408 290 11790.26 213.90 52514.53 88888.00 2016-10-16 07:58:33.908 290 11790.30 213.89 52514.52 88888.00 2016-10-16 07:58:34.408 290 11790.35 213.90 52514.52 88888.00 2016-10-16 07:58:34.908 290 11790.43 213.91 52514.55 88888.00 2016-10-16 07:58:35.408 290 11790.46 213.88 52514.57 88888.00 2016-10-16 07:58:35.908 290 11790.54 213.82 52514.55 88888.00 2016-10-16 07:58:36.408 290 11790.61 213.86 52514.52 88888.00 2016-10-16 07:58:36.908 290 11790.71 213.89 52514.47 88888.00 2016-10-16 07:58:37.408 290 11790.77 213.83 52514.51 88888.00 2016-10-16 07:58:37.908 290 11790.79 213.79 52514.54 88888.00 2016-10-16 07:58:38.408 290 11790.84 213.79 52514.55 88888.00 2016-10-16 07:58:38.908 290 11790.86 213.79 52514.54 88888.00 2016-10-16 07:58:39.408 290 11790.88 213.73 52514.51 88888.00 2016-10-16 07:58:39.908 290 11790.89 213.69 52514.53 88888.00 2016-10-16 07:58:40.408 290 11790.99 213.65 52514.46 88888.00 2016-10-16 07:58:40.908 290 11791.06 213.65 52514.43 88888.00 2016-10-16 07:58:41.408 290 11791.06 213.67 52514.50 88888.00 2016-10-16 07:58:41.908 290 11791.13 213.67 52514.51 88888.00 2016-10-16 07:58:42.408 290 11791.21 213.62 52514.54 88888.00 2016-10-16 07:58:42.908 290 11791.32 213.53 52514.48 88888.00 2016-10-16 07:58:43.408 290 11791.39 213.49 52514.43 88888.00 2016-10-16 07:58:43.908 290 11791.44 213.45 52514.39 88888.00 2016-10-16 07:58:44.408 290 11791.43 213.44 52514.47 88888.00 2016-10-16 07:58:44.908 290 11791.43 213.42 52514.48 88888.00 2016-10-16 07:58:45.408 290 11791.51 213.39 52514.41 88888.00 2016-10-16 07:58:45.908 290 11791.61 213.35 52514.30 88888.00 2016-10-16 07:58:46.408 290 11791.66 213.32 52514.28 88888.00 2016-10-16 07:58:46.908 290 11791.69 213.24 52514.26 88888.00 2016-10-16 07:58:47.408 290 11791.69 213.19 52514.25 88888.00 2016-10-16 07:58:47.908 290 11791.68 213.16 52514.33 88888.00 2016-10-16 07:58:48.408 290 11791.68 213.16 52514.34 88888.00 2016-10-16 07:58:48.908 290 11791.74 213.11 52514.36 88888.00 2016-10-16 07:58:49.408 290 11791.83 213.08 52514.34 88888.00 2016-10-16 07:58:49.908 290 11791.85 213.09 52514.33 88888.00 2016-10-16 07:58:50.408 290 11791.84 213.04 52514.30 88888.00 2016-10-16 07:58:50.908 290 11791.85 213.00 52514.32 88888.00 2016-10-16 07:58:51.408 290 11791.82 212.97 52514.34 88888.00 2016-10-16 07:58:51.908 290 11791.77 212.96 52514.35 88888.00 2016-10-16 07:58:52.408 290 11791.74 213.00 52514.38 88888.00 2016-10-16 07:58:52.908 290 11791.76 212.97 52514.37 88888.00 2016-10-16 07:58:53.408 290 11791.78 212.93 52514.37 88888.00 2016-10-16 07:58:53.908 290 11791.82 212.91 52514.36 88888.00 2016-10-16 07:58:54.408 290 11791.81 212.89 52514.38 88888.00 2016-10-16 07:58:54.908 290 11791.85 212.86 52514.41 88888.00 2016-10-16 07:58:55.408 290 11791.87 212.82 52514.41 88888.00 2016-10-16 07:58:55.908 290 11791.94 212.76 52514.37 88888.00 2016-10-16 07:58:56.408 290 11791.95 212.71 52514.36 88888.00 2016-10-16 07:58:56.908 290 11791.96 212.63 52514.35 88888.00 2016-10-16 07:58:57.408 290 11792.02 212.58 52514.33 88888.00 2016-10-16 07:58:57.908 290 11792.01 212.55 52514.34 88888.00 2016-10-16 07:58:58.408 290 11791.96 212.53 52514.35 88888.00 2016-10-16 07:58:58.908 290 11791.99 212.47 52514.36 88888.00 2016-10-16 07:58:59.408 290 11792.04 212.42 52514.36 88888.00 2016-10-16 07:58:59.908 290 11792.10 212.37 52514.38 88888.00 2016-10-16 07:59:00.408 290 11792.12 212.34 52514.37 88888.00 2016-10-16 07:59:00.908 290 11792.09 212.31 52514.41 88888.00 2016-10-16 07:59:01.408 290 11792.05 212.31 52514.46 88888.00 2016-10-16 07:59:01.908 290 11792.08 212.32 52514.44 88888.00 2016-10-16 07:59:02.408 290 11792.04 212.23 52514.43 88888.00 2016-10-16 07:59:02.908 290 11792.03 212.14 52514.42 88888.00 2016-10-16 07:59:03.408 290 11792.04 212.15 52514.41 88888.00 2016-10-16 07:59:03.908 290 11792.03 212.15 52514.39 88888.00 2016-10-16 07:59:04.408 290 11792.01 212.16 52514.45 88888.00 2016-10-16 07:59:04.908 290 11791.96 212.15 52514.50 88888.00 2016-10-16 07:59:05.408 290 11791.94 212.12 52514.46 88888.00 2016-10-16 07:59:05.908 290 11791.91 212.09 52514.42 88888.00 2016-10-16 07:59:06.408 290 11791.85 212.09 52514.41 88888.00 2016-10-16 07:59:06.908 290 11791.79 212.06 52514.43 88888.00 2016-10-16 07:59:07.408 290 11791.75 212.08 52514.42 88888.00 2016-10-16 07:59:07.908 290 11791.73 212.13 52514.41 88888.00 2016-10-16 07:59:08.408 290 11791.66 212.15 52514.42 88888.00 2016-10-16 07:59:08.908 290 11791.48 212.17 52514.51 88888.00 2016-10-16 07:59:09.408 290 11791.50 212.09 52514.51 88888.00 2016-10-16 07:59:09.908 290 11791.61 212.06 52514.39 88888.00 2016-10-16 07:59:10.408 290 11791.60 212.08 52514.39 88888.00 2016-10-16 07:59:10.908 290 11791.58 212.09 52514.36 88888.00 2016-10-16 07:59:11.408 290 11791.56 212.12 52514.37 88888.00 2016-10-16 07:59:11.908 290 11791.55 212.08 52514.38 88888.00 2016-10-16 07:59:12.408 290 11791.55 212.09 52514.37 88888.00 2016-10-16 07:59:12.908 290 11791.57 212.12 52514.29 88888.00 2016-10-16 07:59:13.408 290 11791.58 212.15 52514.25 88888.00 2016-10-16 07:59:13.908 290 11791.59 212.15 52514.21 88888.00 2016-10-16 07:59:14.408 290 11791.61 212.13 52514.20 88888.00 2016-10-16 07:59:14.908 290 11791.66 212.08 52514.24 88888.00 2016-10-16 07:59:15.408 290 11791.61 212.04 52514.26 88888.00 2016-10-16 07:59:15.908 290 11791.60 212.02 52514.27 88888.00 2016-10-16 07:59:16.408 290 11791.61 211.98 52514.25 88888.00 2016-10-16 07:59:16.908 290 11791.64 211.99 52514.23 88888.00 2016-10-16 07:59:17.408 290 11791.70 212.02 52514.24 88888.00 2016-10-16 07:59:17.908 290 11791.75 212.03 52514.20 88888.00 2016-10-16 07:59:18.408 290 11791.79 212.03 52514.20 88888.00 2016-10-16 07:59:18.908 290 11791.82 211.99 52514.20 88888.00 2016-10-16 07:59:19.408 290 11791.79 212.02 52514.17 88888.00 2016-10-16 07:59:19.908 290 11791.78 211.99 52514.19 88888.00 2016-10-16 07:59:20.408 290 11791.77 212.00 52514.19 88888.00 2016-10-16 07:59:20.908 290 11791.76 212.00 52514.18 88888.00 2016-10-16 07:59:21.408 290 11791.76 212.00 52514.20 88888.00 2016-10-16 07:59:21.908 290 11791.77 212.04 52514.16 88888.00 2016-10-16 07:59:22.408 290 11791.77 212.05 52514.18 88888.00 2016-10-16 07:59:22.908 290 11791.73 212.04 52514.27 88888.00 2016-10-16 07:59:23.408 290 11791.76 212.00 52514.24 88888.00 2016-10-16 07:59:23.908 290 11791.72 211.99 52514.19 88888.00 2016-10-16 07:59:24.408 290 11791.69 212.02 52514.21 88888.00 2016-10-16 07:59:24.908 290 11791.74 212.00 52514.25 88888.00 2016-10-16 07:59:25.408 290 11791.76 212.00 52514.27 88888.00 2016-10-16 07:59:25.908 290 11791.75 212.04 52514.29 88888.00 2016-10-16 07:59:26.408 290 11791.73 212.08 52514.28 88888.00 2016-10-16 07:59:26.908 290 11791.70 212.07 52514.27 88888.00 2016-10-16 07:59:27.408 290 11791.68 212.08 52514.27 88888.00 2016-10-16 07:59:27.908 290 11791.66 212.13 52514.35 88888.00 2016-10-16 07:59:28.408 290 11791.66 212.14 52514.39 88888.00 2016-10-16 07:59:28.908 290 11791.63 212.15 52514.36 88888.00 2016-10-16 07:59:29.408 290 11791.61 212.18 52514.34 88888.00 2016-10-16 07:59:29.908 290 11791.58 212.19 52514.32 88888.00 2016-10-16 07:59:30.408 290 11791.61 212.15 52514.33 88888.00 2016-10-16 07:59:30.908 290 11791.60 212.10 52514.35 88888.00 2016-10-16 07:59:31.408 290 11791.59 212.15 52514.36 88888.00 2016-10-16 07:59:31.908 290 11791.56 212.22 52514.39 88888.00 2016-10-16 07:59:32.408 290 11791.55 212.21 52514.35 88888.00 2016-10-16 07:59:32.908 290 11791.52 212.21 52514.30 88888.00 2016-10-16 07:59:33.408 290 11791.52 212.21 52514.28 88888.00 2016-10-16 07:59:33.908 290 11791.49 212.23 52514.37 88888.00 2016-10-16 07:59:34.408 290 11791.46 212.26 52514.39 88888.00 2016-10-16 07:59:34.908 290 11791.41 212.28 52514.41 88888.00 2016-10-16 07:59:35.408 290 11791.33 212.32 52514.45 88888.00 2016-10-16 07:59:35.908 290 11791.32 212.35 52514.45 88888.00 2016-10-16 07:59:36.408 290 11791.32 212.35 52514.45 88888.00 2016-10-16 07:59:36.908 290 11791.28 212.39 52514.42 88888.00 2016-10-16 07:59:37.408 290 11791.22 212.45 52514.48 88888.00 2016-10-16 07:59:37.908 290 11791.20 212.54 52514.54 88888.00 2016-10-16 07:59:38.408 290 11791.16 212.65 52514.57 88888.00 2016-10-16 07:59:38.908 290 11791.14 212.64 52514.61 88888.00 2016-10-16 07:59:39.408 290 11791.15 212.62 52514.60 88888.00 2016-10-16 07:59:39.908 290 11791.25 212.64 52514.56 88888.00 2016-10-16 07:59:40.408 290 11791.30 212.65 52514.53 88888.00 2016-10-16 07:59:40.908 290 11791.38 212.63 52514.48 88888.00 2016-10-16 07:59:41.408 290 11791.42 212.67 52514.48 88888.00 2016-10-16 07:59:41.908 290 11791.47 212.68 52514.47 88888.00 2016-10-16 07:59:42.408 290 11791.52 212.67 52514.42 88888.00 2016-10-16 07:59:42.908 290 11791.58 212.74 52514.43 88888.00 2016-10-16 07:59:43.408 290 11791.58 212.77 52514.45 88888.00 2016-10-16 07:59:43.908 290 11791.65 212.74 52514.42 88888.00 2016-10-16 07:59:44.408 290 11791.70 212.73 52514.41 88888.00 2016-10-16 07:59:44.908 290 11791.76 212.67 52514.38 88888.00 2016-10-16 07:59:45.408 290 11791.76 212.68 52514.38 88888.00 2016-10-16 07:59:45.908 290 11791.79 212.72 52514.46 88888.00 2016-10-16 07:59:46.408 290 11791.79 212.79 52514.54 88888.00 2016-10-16 07:59:46.908 290 11791.85 212.71 52514.57 88888.00 2016-10-16 07:59:47.408 290 11791.83 212.67 52514.54 88888.00 2016-10-16 07:59:47.908 290 11791.81 212.68 52514.53 88888.00 2016-10-16 07:59:48.408 290 11791.53 212.76 52514.71 88888.00 2016-10-16 07:59:48.908 290 11791.33 212.77 52514.86 88888.00 2016-10-16 07:59:49.408 290 11791.35 212.80 52514.87 88888.00 2016-10-16 07:59:49.908 290 11791.39 212.80 52514.88 88888.00 2016-10-16 07:59:50.408 290 11791.44 212.76 52514.82 88888.00 2016-10-16 07:59:50.908 290 11791.47 212.76 52514.80 88888.00 2016-10-16 07:59:51.408 290 11791.48 212.75 52514.81 88888.00 2016-10-16 07:59:51.908 290 11791.48 212.75 52514.88 88888.00 2016-10-16 07:59:52.408 290 11791.42 212.80 52514.89 88888.00 2016-10-16 07:59:52.908 290 11791.60 212.71 52514.80 88888.00 2016-10-16 07:59:53.408 290 11791.72 212.67 52514.78 88888.00 2016-10-16 07:59:53.908 290 11791.70 212.68 52514.82 88888.00 2016-10-16 07:59:54.408 290 11791.79 212.67 52514.74 88888.00 2016-10-16 07:59:54.908 290 11791.86 212.68 52514.71 88888.00 2016-10-16 07:59:55.408 290 11791.87 212.73 52514.71 88888.00 2016-10-16 07:59:55.908 290 11791.85 212.70 52514.72 88888.00 2016-10-16 07:59:56.408 290 11791.91 212.65 52514.71 88888.00 2016-10-16 07:59:56.908 290 11791.99 212.65 52514.71 88888.00 2016-10-16 07:59:57.408 290 11792.07 212.62 52514.64 88888.00 2016-10-16 07:59:57.908 290 11792.21 212.58 52514.56 88888.00 2016-10-16 07:59:58.408 290 11792.31 212.55 52514.54 88888.00 2016-10-16 07:59:58.908 290 11792.42 212.53 52514.55 88888.00 2016-10-16 07:59:59.408 290 11792.52 212.52 52514.55 88888.00 2016-10-16 07:59:59.908 290 11792.60 212.45 52514.52 88888.00 2016-10-16 08:00:00.408 290 11792.63 212.38 52514.50 88888.00 2016-10-16 08:00:00.908 290 11792.63 212.33 52514.46 88888.00 2016-10-16 08:00:01.408 290 11792.63 212.34 52514.39 88888.00 2016-10-16 08:00:01.908 290 11792.71 212.31 52514.43 88888.00 2016-10-16 08:00:02.408 290 11792.81 212.22 52514.38 88888.00 2016-10-16 08:00:02.908 290 11792.84 212.19 52514.39 88888.00 2016-10-16 08:00:03.408 290 11792.82 212.21 52514.42 88888.00 2016-10-16 08:00:03.908 290 11792.81 212.16 52514.42 88888.00 2016-10-16 08:00:04.408 290 11792.77 212.15 52514.46 88888.00 2016-10-16 08:00:04.908 290 11792.82 212.10 52514.46 88888.00 2016-10-16 08:00:05.408 290 11792.86 212.08 52514.47 88888.00 2016-10-16 08:00:05.908 290 11792.87 212.08 52514.50 88888.00 2016-10-16 08:00:06.408 290 11792.87 212.05 52514.52 88888.00 2016-10-16 08:00:06.908 290 11792.84 212.05 52514.56 88888.00 2016-10-16 08:00:07.408 290 11792.87 211.97 52514.55 88888.00 2016-10-16 08:00:07.908 290 11792.88 211.96 52514.56 88888.00 2016-10-16 08:00:08.408 290 11792.90 211.95 52514.56 88888.00 2016-10-16 08:00:08.908 290 11792.87 211.94 52514.61 88888.00 2016-10-16 08:00:09.408 290 11792.81 211.94 52514.59 88888.00 2016-10-16 08:00:09.908 290 11792.80 211.88 52514.56 88888.00 2016-10-16 08:00:10.409 290 11792.84 211.81 52514.53 88888.00 2016-10-16 08:00:10.909 290 11792.84 211.83 52514.53 88888.00 2016-10-16 08:00:11.409 290 11792.82 211.83 52514.54 88888.00 2016-10-16 08:00:11.909 290 11792.83 211.78 52514.54 88888.00 2016-10-16 08:00:12.409 290 11792.80 211.74 52514.54 88888.00 2016-10-16 08:00:12.909 290 11792.72 211.76 52514.57 88888.00 2016-10-16 08:00:13.409 290 11792.71 211.75 52514.57 88888.00 2016-10-16 08:00:13.909 290 11792.71 211.74 52514.55 88888.00 2016-10-16 08:00:14.409 290 11792.73 211.71 52514.60 88888.00 2016-10-16 08:00:14.909 290 11792.78 211.64 52514.54 88888.00 2016-10-16 08:00:15.409 290 11792.81 211.61 52514.51 88888.00 2016-10-16 08:00:15.909 290 11792.84 211.61 52514.51 88888.00 2016-10-16 08:00:16.409 290 11792.88 211.60 52514.51 88888.00 2016-10-16 08:00:16.909 290 11792.78 211.59 52514.61 88888.00 2016-10-16 08:00:17.409 290 11792.69 211.60 52514.71 88888.00 2016-10-16 08:00:17.909 290 11792.95 211.53 52514.53 88888.00 2016-10-16 08:00:18.409 290 11793.09 211.45 52514.42 88888.00 2016-10-16 08:00:18.909 290 11793.07 211.45 52514.47 88888.00 2016-10-16 08:00:19.409 290 11792.93 211.48 52514.62 88888.00 2016-10-16 08:00:19.909 290 11792.92 211.51 52514.64 88888.00 2016-10-16 08:00:20.409 290 11792.97 211.46 52514.61 88888.00 2016-10-16 08:00:20.909 290 11793.02 211.40 52514.56 88888.00 2016-10-16 08:00:21.409 290 11793.09 211.41 52514.57 88888.00 2016-10-16 08:00:21.909 290 11793.12 211.38 52514.59 88888.00 2016-10-16 08:00:22.409 290 11793.14 211.34 52514.60 88888.00 2016-10-16 08:00:22.909 290 11793.17 211.29 52514.60 88888.00 2016-10-16 08:00:23.409 290 11793.21 211.26 52514.56 88888.00 2016-10-16 08:00:23.909 290 11793.25 211.28 52514.54 88888.00 2016-10-16 08:00:24.409 290 11793.25 211.30 52514.54 88888.00 2016-10-16 08:00:24.909 290 11793.25 211.27 52514.50 88888.00 2016-10-16 08:00:25.409 290 11793.19 211.27 52514.46 88888.00 2016-10-16 08:00:25.909 290 11793.15 211.24 52514.48 88888.00 2016-10-16 08:00:26.409 290 11793.13 211.21 52514.50 88888.00 2016-10-16 08:00:26.909 290 11793.12 211.21 52514.48 88888.00 2016-10-16 08:00:27.409 290 11793.06 211.22 52514.52 88888.00 2016-10-16 08:00:27.909 290 11793.00 211.26 52514.51 88888.00 2016-10-16 08:00:28.409 290 11792.96 211.22 52514.53 88888.00 2016-10-16 08:00:28.909 290 11792.92 211.20 52514.51 88888.00 2016-10-16 08:00:29.409 290 11792.87 211.17 52514.55 88888.00 2016-10-16 08:00:29.909 290 11792.75 211.17 52514.57 88888.00 2016-10-16 08:00:30.409 290 11792.70 211.17 52514.57 88888.00 2016-10-16 08:00:30.909 290 11792.44 211.26 52514.72 88888.00 2016-10-16 08:00:31.409 290 11792.27 211.32 52514.77 88888.00 2016-10-16 08:00:31.909 290 11792.22 211.30 52514.78 88888.00 2016-10-16 08:00:32.409 290 11792.34 211.30 52514.69 88888.00 2016-10-16 08:00:32.909 290 11792.35 211.31 52514.66 88888.00 2016-10-16 08:00:33.409 290 11792.35 211.30 52514.61 88888.00 2016-10-16 08:00:33.909 290 11792.42 211.29 52514.53 88888.00 2016-10-16 08:00:34.409 290 11792.51 211.25 52514.47 88888.00 2016-10-16 08:00:34.909 290 11792.51 211.21 52514.47 88888.00 2016-10-16 08:00:35.409 290 11792.52 211.21 52514.42 88888.00 2016-10-16 08:00:35.909 290 11792.52 211.19 52514.41 88888.00 2016-10-16 08:00:36.409 290 11792.47 211.20 52514.42 88888.00 2016-10-16 08:00:36.909 290 11792.44 211.22 52514.42 88888.00 2016-10-16 08:00:37.409 290 11792.45 211.25 52514.43 88888.00 2016-10-16 08:00:37.909 290 11792.45 211.25 52514.45 88888.00 2016-10-16 08:00:38.409 290 11792.43 211.27 52514.46 88888.00 2016-10-16 08:00:38.909 290 11792.43 211.29 52514.44 88888.00 2016-10-16 08:00:39.409 290 11792.34 211.32 52514.51 88888.00 2016-10-16 08:00:39.909 290 11792.33 211.36 52514.50 88888.00 2016-10-16 08:00:40.409 290 11792.39 211.36 52514.44 88888.00 2016-10-16 08:00:40.909 290 11792.38 211.40 52514.47 88888.00 2016-10-16 08:00:41.409 290 11792.35 211.39 52514.47 88888.00 2016-10-16 08:00:41.909 290 11792.26 211.44 52514.52 88888.00 2016-10-16 08:00:42.409 290 11792.25 211.48 52514.53 88888.00 2016-10-16 08:00:42.909 290 11792.19 211.49 52514.53 88888.00 2016-10-16 08:00:43.409 290 11792.20 211.54 52514.52 88888.00 2016-10-16 08:00:43.909 290 11792.17 211.65 52514.54 88888.00 2016-10-16 08:00:44.409 290 11792.10 211.68 52514.54 88888.00 2016-10-16 08:00:44.909 290 11792.04 211.74 52514.57 88888.00 2016-10-16 08:00:45.409 290 11791.92 211.80 52514.66 88888.00 2016-10-16 08:00:45.909 290 11791.87 211.85 52514.64 88888.00 2016-10-16 08:00:46.409 290 11791.83 211.92 52514.68 88888.00 2016-10-16 08:00:46.909 290 11791.79 211.98 52514.68 88888.00 2016-10-16 08:00:47.409 290 11791.79 212.02 52514.65 88888.00 2016-10-16 08:00:47.909 290 11791.78 212.04 52514.65 88888.00 2016-10-16 08:00:48.409 290 11791.87 212.05 52514.61 88888.00 2016-10-16 08:00:48.909 290 11791.95 212.04 52514.54 88888.00 2016-10-16 08:00:49.409 290 11791.93 212.10 52514.60 88888.00 2016-10-16 08:00:49.909 290 11791.94 212.14 52514.63 88888.00 2016-10-16 08:00:50.409 290 11792.00 212.15 52514.60 88888.00 2016-10-16 08:00:50.909 290 11792.05 212.09 52514.56 88888.00 2016-10-16 08:00:51.409 290 11792.12 212.12 52514.51 88888.00 2016-10-16 08:00:51.909 290 11792.19 212.17 52514.50 88888.00 2016-10-16 08:00:52.409 290 11792.18 212.22 52514.50 88888.00 2016-10-16 08:00:52.909 290 11792.20 212.17 52514.52 88888.00 2016-10-16 08:00:53.409 290 11792.26 212.14 52514.47 88888.00 2016-10-16 08:00:53.909 290 11792.42 212.10 52514.44 88888.00 2016-10-16 08:00:54.409 290 11792.54 212.12 52514.39 88888.00 2016-10-16 08:00:54.909 290 11792.62 212.14 52514.36 88888.00 2016-10-16 08:00:55.409 290 11792.73 212.14 52514.32 88888.00 2016-10-16 08:00:55.909 290 11792.87 212.09 52514.27 88888.00 2016-10-16 08:00:56.409 290 11792.95 212.05 52514.20 88888.00 2016-10-16 08:00:56.909 290 11792.97 212.03 52514.20 88888.00 2016-10-16 08:00:57.409 290 11793.06 212.02 52514.26 88888.00 2016-10-16 08:00:57.909 290 11793.14 211.99 52514.24 88888.00 2016-10-16 08:00:58.409 290 11793.15 211.95 52514.27 88888.00 2016-10-16 08:00:58.909 290 11793.17 211.90 52514.25 88888.00 2016-10-16 08:00:59.409 290 11793.23 211.81 52514.23 88888.00 2016-10-16 08:00:59.909 290 11793.31 211.79 52514.26 88888.00 2016-10-16 08:01:00.409 290 11793.37 211.79 52514.27 88888.00 2016-10-16 08:01:00.909 290 11793.39 211.77 52514.26 88888.00 2016-10-16 08:01:01.409 290 11793.37 211.71 52514.26 88888.00 2016-10-16 08:01:01.909 290 11793.41 211.69 52514.27 88888.00 2016-10-16 08:01:02.409 290 11793.49 211.69 52514.32 88888.00 2016-10-16 08:01:02.909 290 11793.47 211.69 52514.35 88888.00 2016-10-16 08:01:03.409 290 11793.49 211.60 52514.34 88888.00 2016-10-16 08:01:03.909 290 11793.57 211.56 52514.33 88888.00 2016-10-16 08:01:04.409 290 11793.59 211.50 52514.30 88888.00 2016-10-16 08:01:04.909 290 11793.60 211.49 52514.29 88888.00 2016-10-16 08:01:05.409 290 11793.60 211.47 52514.32 88888.00 2016-10-16 08:01:05.909 290 11793.57 211.44 52514.30 88888.00 2016-10-16 08:01:06.409 290 11793.50 211.41 52514.35 88888.00 2016-10-16 08:01:06.909 290 11793.45 211.40 52514.41 88888.00 2016-10-16 08:01:07.409 290 11793.45 211.40 52514.46 88888.00 2016-10-16 08:01:07.909 290 11793.48 211.36 52514.41 88888.00 2016-10-16 08:01:08.409 290 11793.49 211.34 52514.35 88888.00 2016-10-16 08:01:08.909 290 11793.51 211.26 52514.33 88888.00 2016-10-16 08:01:09.409 290 11793.51 211.25 52514.34 88888.00 2016-10-16 08:01:09.909 290 11793.40 211.26 52514.38 88888.00 2016-10-16 08:01:10.409 290 11793.35 211.26 52514.39 88888.00 2016-10-16 08:01:10.909 290 11793.37 211.24 52514.38 88888.00 2016-10-16 08:01:11.409 290 11793.35 211.19 52514.41 88888.00 2016-10-16 08:01:11.909 290 11793.33 211.16 52514.38 88888.00 2016-10-16 08:01:12.409 290 11793.35 211.18 52514.38 88888.00 2016-10-16 08:01:12.909 290 11793.40 211.17 52514.39 88888.00 2016-10-16 08:01:13.409 290 11793.34 211.19 52514.36 88888.00 2016-10-16 08:01:13.909 290 11793.31 211.18 52514.38 88888.00 2016-10-16 08:01:14.409 290 11793.33 211.17 52514.39 88888.00 2016-10-16 08:01:14.909 290 11793.30 211.15 52514.42 88888.00 2016-10-16 08:01:15.409 290 11793.26 211.12 52514.42 88888.00 2016-10-16 08:01:15.909 290 11793.23 211.11 52514.41 88888.00 2016-10-16 08:01:16.409 290 11793.26 211.08 52514.36 88888.00 2016-10-16 08:01:16.909 290 11793.24 211.06 52514.39 88888.00 2016-10-16 08:01:17.409 290 11793.24 211.01 52514.44 88888.00 2016-10-16 08:01:17.909 290 11793.25 210.98 52514.44 88888.00 2016-10-16 08:01:18.409 290 11793.23 210.99 52514.44 88888.00 2016-10-16 08:01:18.909 290 11793.19 210.97 52514.46 88888.00 2016-10-16 08:01:19.409 290 11793.14 210.97 52514.50 88888.00 2016-10-16 08:01:19.909 290 11793.14 210.96 52514.46 88888.00 2016-10-16 08:01:20.409 290 11793.13 210.90 52514.47 88888.00 2016-10-16 08:01:20.909 290 11792.98 210.92 52514.56 88888.00 2016-10-16 08:01:21.409 290 11792.81 211.03 52514.71 88888.00 2016-10-16 08:01:21.909 290 11792.80 211.00 52514.69 88888.00 2016-10-16 08:01:22.409 290 11792.92 210.91 52514.56 88888.00 2016-10-16 08:01:22.909 290 11793.01 210.88 52514.48 88888.00 2016-10-16 08:01:23.409 290 11793.00 210.82 52514.48 88888.00 2016-10-16 08:01:23.909 290 11793.02 210.80 52514.50 88888.00 2016-10-16 08:01:24.409 290 11793.07 210.77 52514.44 88888.00 2016-10-16 08:01:24.909 290 11793.10 210.77 52514.38 88888.00 2016-10-16 08:01:25.409 290 11793.07 210.80 52514.38 88888.00 2016-10-16 08:01:25.909 290 11793.10 210.84 52514.38 88888.00 2016-10-16 08:01:26.409 290 11793.12 210.82 52514.38 88888.00 2016-10-16 08:01:26.909 290 11793.10 210.84 52514.39 88888.00 2016-10-16 08:01:27.409 290 11792.97 210.83 52514.48 88888.00 2016-10-16 08:01:27.909 290 11792.84 210.84 52514.53 88888.00 2016-10-16 08:01:28.409 290 11792.82 210.81 52514.54 88888.00 2016-10-16 08:01:28.909 290 11792.80 210.82 52514.46 88888.00 2016-10-16 08:01:29.409 290 11792.86 210.82 52514.41 88888.00 2016-10-16 08:01:29.909 290 11792.86 210.84 52514.39 88888.00 2016-10-16 08:01:30.409 290 11792.75 210.82 52514.45 88888.00 2016-10-16 08:01:30.909 290 11792.72 210.81 52514.47 88888.00 2016-10-16 08:01:31.409 290 11792.72 210.81 52514.45 88888.00 2016-10-16 08:01:31.909 290 11792.72 210.82 52514.45 88888.00 2016-10-16 08:01:32.409 290 11792.65 210.77 52514.47 88888.00 2016-10-16 08:01:32.909 290 11792.63 210.77 52514.45 88888.00 2016-10-16 08:01:33.409 290 11792.64 210.78 52514.43 88888.00 2016-10-16 08:01:33.909 290 11792.69 210.78 52514.38 88888.00 2016-10-16 08:01:34.409 290 11792.78 210.79 52514.38 88888.00 2016-10-16 08:01:34.909 290 11792.86 210.76 52514.37 88888.00 2016-10-16 08:01:35.409 290 11792.81 210.78 52514.38 88888.00 2016-10-16 08:01:35.909 290 11792.80 210.78 52514.36 88888.00 2016-10-16 08:01:36.409 290 11792.88 210.81 52514.28 88888.00 2016-10-16 08:01:36.909 290 11792.98 210.73 52514.24 88888.00 2016-10-16 08:01:37.409 290 11793.00 210.71 52514.20 88888.00 2016-10-16 08:01:37.909 290 11793.02 210.71 52514.16 88888.00 2016-10-16 08:01:38.409 290 11793.01 210.71 52514.16 88888.00 2016-10-16 08:01:38.909 290 11792.99 210.69 52514.16 88888.00 2016-10-16 08:01:39.409 290 11792.99 210.69 52514.17 88888.00 2016-10-16 08:01:39.909 290 11793.00 210.64 52514.17 88888.00 2016-10-16 08:01:40.409 290 11793.01 210.58 52514.15 88888.00 2016-10-16 08:01:40.909 290 11793.05 210.53 52514.11 88888.00 2016-10-16 08:01:41.409 290 11793.01 210.49 52514.10 88888.00 2016-10-16 08:01:41.909 290 11793.02 210.45 52514.10 88888.00 2016-10-16 08:01:42.409 290 11792.98 210.47 52514.10 88888.00 2016-10-16 08:01:42.909 290 11792.92 210.47 52514.11 88888.00 2016-10-16 08:01:43.409 290 11792.95 210.49 52514.10 88888.00 2016-10-16 08:01:43.909 290 11792.95 210.44 52514.11 88888.00 2016-10-16 08:01:44.409 290 11792.89 210.45 52514.15 88888.00 2016-10-16 08:01:44.909 290 11792.89 210.45 52514.16 88888.00 2016-10-16 08:01:45.409 290 11792.86 210.50 52514.17 88888.00 2016-10-16 08:01:45.909 290 11792.79 210.58 52514.17 88888.00 2016-10-16 08:01:46.409 290 11792.78 210.63 52514.18 88888.00 2016-10-16 08:01:46.909 290 11792.73 210.66 52514.20 88888.00 2016-10-16 08:01:47.409 290 11792.67 210.69 52514.26 88888.00 2016-10-16 08:01:47.909 290 11792.69 210.70 52514.21 88888.00 2016-10-16 08:01:48.409 290 11792.70 210.76 52514.18 88888.00 2016-10-16 08:01:48.909 290 11792.72 210.77 52514.18 88888.00 2016-10-16 08:01:49.409 290 11792.70 210.80 52514.15 88888.00 2016-10-16 08:01:49.909 290 11792.66 210.81 52514.12 88888.00 2016-10-16 08:01:50.409 290 11792.67 210.78 52514.16 88888.00 2016-10-16 08:01:50.909 290 11792.66 210.80 52514.19 88888.00 2016-10-16 08:01:51.409 290 11792.60 210.84 52514.23 88888.00 2016-10-16 08:01:51.909 290 11792.47 210.92 52514.30 88888.00 2016-10-16 08:01:52.409 290 11792.55 210.92 52514.27 88888.00 2016-10-16 08:01:52.909 290 11792.60 210.96 52514.24 88888.00 2016-10-16 08:01:53.409 290 11792.58 210.98 52514.23 88888.00 2016-10-16 08:01:53.909 290 11792.57 210.98 52514.20 88888.00 2016-10-16 08:01:54.409 290 11792.60 210.99 52514.16 88888.00 2016-10-16 08:01:54.909 290 11792.61 210.99 52514.17 88888.00 2016-10-16 08:01:55.409 290 11792.60 210.98 52514.18 88888.00 2016-10-16 08:01:55.909 290 11792.65 210.96 52514.12 88888.00 2016-10-16 08:01:56.409 290 11792.70 210.95 52514.07 88888.00 2016-10-16 08:01:56.909 290 11792.71 210.90 52514.03 88888.00 2016-10-16 08:01:57.409 290 11792.72 210.93 52514.08 88888.00 2016-10-16 08:01:57.909 290 11792.66 210.91 52514.17 88888.00 2016-10-16 08:01:58.409 290 11792.81 210.86 52514.09 88888.00 2016-10-16 08:01:58.909 290 11792.89 210.87 52514.08 88888.00 2016-10-16 08:01:59.409 290 11792.91 210.90 52514.10 88888.00 2016-10-16 08:01:59.909 290 11792.95 210.90 52514.04 88888.00 2016-10-16 08:02:00.409 290 11793.00 210.89 52514.01 88888.00 2016-10-16 08:02:00.909 290 11793.05 210.82 52513.99 88888.00 2016-10-16 08:02:01.409 290 11793.05 210.87 52513.98 88888.00 2016-10-16 08:02:01.909 290 11793.10 210.87 52513.97 88888.00 2016-10-16 08:02:02.409 290 11793.12 210.82 52513.97 88888.00 2016-10-16 08:02:02.909 290 11793.14 210.86 52513.98 88888.00 2016-10-16 08:02:03.409 290 11793.22 210.83 52513.93 88888.00 2016-10-16 08:02:03.909 290 11793.24 210.83 52513.91 88888.00 2016-10-16 08:02:04.409 290 11793.22 210.89 52513.94 88888.00 2016-10-16 08:02:04.909 290 11793.19 210.84 52513.97 88888.00 2016-10-16 08:02:05.409 290 11793.21 210.83 52513.95 88888.00 2016-10-16 08:02:05.909 290 11793.25 210.84 52513.95 88888.00 2016-10-16 08:02:06.409 290 11793.31 210.81 52513.97 88888.00 2016-10-16 08:02:06.909 290 11793.31 210.79 52513.95 88888.00 2016-10-16 08:02:07.409 290 11793.25 210.80 52513.99 88888.00 2016-10-16 08:02:07.909 290 11793.23 210.79 52513.99 88888.00 2016-10-16 08:02:08.409 290 11793.22 210.77 52513.95 88888.00 2016-10-16 08:02:08.909 290 11793.26 210.79 52513.98 88888.00 2016-10-16 08:02:09.409 290 11793.27 210.79 52513.99 88888.00 2016-10-16 08:02:09.909 290 11793.25 210.74 52514.00 88888.00 2016-10-16 08:02:10.409 290 11793.31 210.71 52513.94 88888.00 2016-10-16 08:02:10.909 290 11793.28 210.72 52513.94 88888.00 2016-10-16 08:02:11.409 290 11793.25 210.73 52513.93 88888.00 2016-10-16 08:02:11.909 290 11793.24 210.74 52513.95 88888.00 2016-10-16 08:02:12.409 290 11793.25 210.73 52513.98 88888.00 2016-10-16 08:02:12.909 290 11793.24 210.71 52513.99 88888.00 2016-10-16 08:02:13.409 290 11793.22 210.73 52514.03 88888.00 2016-10-16 08:02:13.909 290 11793.21 210.76 52514.07 88888.00 2016-10-16 08:02:14.409 290 11793.22 210.78 52514.06 88888.00 2016-10-16 08:02:14.909 290 11793.17 210.84 52514.04 88888.00 2016-10-16 08:02:15.409 290 11793.16 210.83 52514.03 88888.00 2016-10-16 08:02:15.909 290 11793.16 210.84 52514.03 88888.00 2016-10-16 08:02:16.409 290 11793.10 210.88 52514.04 88888.00 2016-10-16 08:02:16.909 290 11793.06 210.91 52514.08 88888.00 2016-10-16 08:02:17.409 290 11793.00 210.93 52514.08 88888.00 2016-10-16 08:02:17.909 290 11793.00 210.93 52514.08 88888.00 2016-10-16 08:02:18.409 290 11792.99 210.93 52514.08 88888.00 2016-10-16 08:02:18.909 290 11793.01 210.92 52514.07 88888.00 2016-10-16 08:02:19.409 290 11793.06 210.88 52514.03 88888.00 2016-10-16 08:02:19.909 290 11793.00 210.90 52514.07 88888.00 2016-10-16 08:02:20.409 290 11792.98 210.91 52514.10 88888.00 2016-10-16 08:02:20.909 290 11793.01 210.90 52514.10 88888.00 2016-10-16 08:02:21.409 290 11792.93 210.93 52514.16 88888.00 2016-10-16 08:02:21.909 290 11792.84 211.05 52514.25 88888.00 2016-10-16 08:02:22.409 290 11792.80 211.06 52514.29 88888.00 2016-10-16 08:02:22.909 290 11792.82 211.05 52514.28 88888.00 2016-10-16 08:02:23.409 290 11792.82 211.05 52514.28 88888.00 2016-10-16 08:02:23.909 290 11792.90 210.98 52514.26 88888.00 2016-10-16 08:02:24.409 290 11793.00 210.98 52514.25 88888.00 2016-10-16 08:02:24.909 290 11793.10 210.98 52514.21 88888.00 2016-10-16 08:02:25.409 290 11793.17 210.97 52514.17 88888.00 2016-10-16 08:02:25.909 290 11793.24 210.95 52514.12 88888.00 2016-10-16 08:02:26.409 290 11793.26 210.92 52514.09 88888.00 2016-10-16 08:02:26.909 290 11793.25 210.95 52514.16 88888.00 2016-10-16 08:02:27.409 290 11793.26 210.95 52514.19 88888.00 2016-10-16 08:02:27.909 290 11793.27 210.92 52514.20 88888.00 2016-10-16 08:02:28.409 290 11793.31 210.91 52514.18 88888.00 2016-10-16 08:02:28.909 290 11793.34 210.88 52514.16 88888.00 2016-10-16 08:02:29.409 290 11793.30 210.88 52514.20 88888.00 2016-10-16 08:02:29.909 290 11793.36 210.89 52514.16 88888.00 2016-10-16 08:02:30.409 290 11793.31 210.90 52514.25 88888.00 2016-10-16 08:02:30.909 290 11793.26 210.89 52514.28 88888.00 2016-10-16 08:02:31.409 290 11793.23 210.92 52514.30 88888.00 2016-10-16 08:02:31.909 290 11793.32 210.89 52514.27 88888.00 2016-10-16 08:02:32.409 290 11793.33 210.89 52514.24 88888.00 2016-10-16 08:02:32.909 290 11793.23 210.90 52514.27 88888.00 2016-10-16 08:02:33.409 290 11793.13 210.90 52514.36 88888.00 2016-10-16 08:02:33.909 290 11793.17 210.92 52514.28 88888.00 2016-10-16 08:02:34.409 290 11793.19 210.88 52514.26 88888.00 2016-10-16 08:02:34.909 290 11793.17 210.82 52514.24 88888.00 2016-10-16 08:02:35.409 290 11793.14 210.84 52514.27 88888.00 2016-10-16 08:02:35.909 290 11793.09 210.84 52514.30 88888.00 2016-10-16 08:02:36.409 290 11792.99 210.83 52514.36 88888.00 2016-10-16 08:02:36.909 290 11793.00 210.84 52514.34 88888.00 2016-10-16 08:02:37.409 290 11793.09 210.82 52514.26 88888.00 2016-10-16 08:02:37.909 290 11793.14 210.76 52514.25 88888.00 2016-10-16 08:02:38.409 290 11793.08 210.79 52514.28 88888.00 2016-10-16 08:02:38.909 290 11793.06 210.81 52514.27 88888.00 2016-10-16 08:02:39.409 290 11793.05 210.81 52514.29 88888.00 2016-10-16 08:02:39.909 290 11793.04 210.77 52514.27 88888.00 2016-10-16 08:02:40.410 290 11793.13 210.77 52514.19 88888.00 2016-10-16 08:02:40.910 290 11793.12 210.79 52514.18 88888.00 2016-10-16 08:02:41.410 290 11793.14 210.78 52514.19 88888.00 2016-10-16 08:02:41.910 290 11793.14 210.77 52514.18 88888.00 2016-10-16 08:02:42.410 290 11793.14 210.77 52514.21 88888.00 2016-10-16 08:02:42.910 290 11793.12 210.82 52514.20 88888.00 2016-10-16 08:02:43.410 290 11793.10 210.83 52514.20 88888.00 2016-10-16 08:02:43.910 290 11793.21 210.81 52514.13 88888.00 2016-10-16 08:02:44.410 290 11793.31 210.77 52514.08 88888.00 2016-10-16 08:02:44.910 290 11793.27 210.74 52514.11 88888.00 2016-10-16 08:02:45.410 290 11793.30 210.74 52514.11 88888.00 2016-10-16 08:02:45.910 290 11793.40 210.77 52514.02 88888.00 2016-10-16 08:02:46.410 290 11793.41 210.73 52514.01 88888.00 2016-10-16 08:02:46.910 290 11793.35 210.74 52514.00 88888.00 2016-10-16 08:02:47.410 290 11793.36 210.73 52513.98 88888.00 2016-10-16 08:02:47.910 290 11793.28 210.70 52514.03 88888.00 2016-10-16 08:02:48.410 290 11793.17 210.73 52514.12 88888.00 2016-10-16 08:02:48.910 290 11793.13 210.78 52514.18 88888.00 2016-10-16 08:02:49.410 290 11792.98 210.81 52514.28 88888.00 2016-10-16 08:02:49.910 290 11792.93 210.79 52514.33 88888.00 2016-10-16 08:02:50.410 290 11792.93 210.72 52514.36 88888.00 2016-10-16 08:02:50.910 290 11793.00 210.67 52514.33 88888.00 2016-10-16 08:02:51.410 290 11792.99 210.64 52514.35 88888.00 2016-10-16 08:02:51.910 290 11792.99 210.61 52514.32 88888.00 2016-10-16 08:02:52.410 290 11793.10 210.55 52514.23 88888.00 2016-10-16 08:02:52.910 290 11793.32 210.47 52514.07 88888.00 2016-10-16 08:02:53.410 290 11793.40 210.39 52514.03 88888.00 2016-10-16 08:02:53.910 290 11793.37 210.37 52514.08 88888.00 2016-10-16 08:02:54.410 290 11793.43 210.33 52514.06 88888.00 2016-10-16 08:02:54.910 290 11793.43 210.35 52514.01 88888.00 2016-10-16 08:02:55.410 290 11793.48 210.33 52513.98 88888.00 2016-10-16 08:02:55.910 290 11793.49 210.32 52513.95 88888.00 2016-10-16 08:02:56.410 290 11793.52 210.34 52513.98 88888.00 2016-10-16 08:02:56.910 290 11793.51 210.33 52513.99 88888.00 2016-10-16 08:02:57.410 290 11793.53 210.32 52513.97 88888.00 2016-10-16 08:02:57.910 290 11793.57 210.27 52513.91 88888.00 2016-10-16 08:02:58.410 290 11793.54 210.25 52513.89 88888.00 2016-10-16 08:02:58.910 290 11793.59 210.21 52513.83 88888.00 2016-10-16 08:02:59.410 290 11793.59 210.14 52513.84 88888.00 2016-10-16 08:02:59.910 290 11793.61 210.12 52513.85 88888.00 2016-10-16 08:03:00.410 290 11793.62 210.10 52513.83 88888.00 2016-10-16 08:03:00.910 290 11793.66 210.09 52513.82 88888.00 2016-10-16 08:03:01.410 290 11793.57 210.10 52513.83 88888.00 2016-10-16 08:03:01.910 290 11793.53 210.11 52513.86 88888.00 2016-10-16 08:03:02.410 290 11793.48 210.08 52513.85 88888.00 2016-10-16 08:03:02.910 290 11793.44 210.08 52513.88 88888.00 2016-10-16 08:03:03.410 290 11793.42 210.08 52513.88 88888.00 2016-10-16 08:03:03.910 290 11793.42 210.13 52513.88 88888.00 2016-10-16 08:03:04.410 290 11793.37 210.15 52513.89 88888.00 2016-10-16 08:03:04.910 290 11793.31 210.16 52513.89 88888.00 2016-10-16 08:03:05.410 290 11793.26 210.14 52513.94 88888.00 2016-10-16 08:03:05.910 290 11793.21 210.15 52513.94 88888.00 2016-10-16 08:03:06.410 290 11793.23 210.16 52513.93 88888.00 2016-10-16 08:03:06.910 290 11793.26 210.13 52513.92 88888.00 2016-10-16 08:03:07.410 290 11793.26 210.18 52513.94 88888.00 2016-10-16 08:03:07.910 290 11793.27 210.13 52513.97 88888.00 2016-10-16 08:03:08.410 290 11793.21 210.14 52514.00 88888.00 2016-10-16 08:03:08.910 290 11793.22 210.14 52513.97 88888.00 2016-10-16 08:03:09.410 290 11793.37 210.10 52513.84 88888.00 2016-10-16 08:03:09.910 290 11793.58 210.04 52513.76 88888.00 2016-10-16 08:03:10.410 290 11793.69 210.01 52513.73 88888.00 2016-10-16 08:03:10.910 290 11793.61 210.03 52513.77 88888.00 2016-10-16 08:03:11.410 290 11793.48 210.11 52513.85 88888.00 2016-10-16 08:03:11.910 290 11793.50 210.15 52513.88 88888.00 2016-10-16 08:03:12.410 290 11793.57 210.15 52513.88 88888.00 2016-10-16 08:03:12.910 290 11793.69 210.10 52513.80 88888.00 2016-10-16 08:03:13.410 290 11793.85 210.04 52513.72 88888.00 2016-10-16 08:03:13.910 290 11793.88 209.99 52513.69 88888.00 2016-10-16 08:03:14.410 290 11793.98 210.01 52513.64 88888.00 2016-10-16 08:03:14.910 290 11793.94 210.00 52513.69 88888.00 2016-10-16 08:03:15.410 290 11793.95 210.04 52513.71 88888.00 2016-10-16 08:03:15.910 290 11793.97 210.05 52513.72 88888.00 2016-10-16 08:03:16.410 290 11793.96 210.06 52513.74 88888.00 2016-10-16 08:03:16.910 290 11793.83 210.08 52513.84 88888.00 2016-10-16 08:03:17.410 290 11793.87 210.08 52513.89 88888.00 2016-10-16 08:03:17.910 290 11794.13 209.99 52513.75 88888.00 2016-10-16 08:03:18.410 290 11794.31 209.91 52513.64 88888.00 2016-10-16 08:03:18.910 290 11794.38 209.82 52513.62 88888.00 2016-10-16 08:03:19.410 290 11794.41 209.76 52513.64 88888.00 2016-10-16 08:03:19.910 290 11794.31 209.79 52513.73 88888.00 2016-10-16 08:03:20.410 290 11794.23 209.77 52513.79 88888.00 2016-10-16 08:03:20.910 290 11794.26 209.74 52513.82 88888.00 2016-10-16 08:03:21.410 290 11794.32 209.74 52513.80 88888.00 2016-10-16 08:03:21.910 290 11794.38 209.73 52513.83 88888.00 2016-10-16 08:03:22.410 290 11794.31 209.66 52513.86 88888.00 2016-10-16 08:03:22.910 290 11794.41 209.60 52513.84 88888.00 2016-10-16 08:03:23.410 290 11794.54 209.57 52513.74 88888.00 2016-10-16 08:03:23.910 290 11794.71 209.47 52513.63 88888.00 2016-10-16 08:03:24.410 290 11794.77 209.42 52513.58 88888.00 2016-10-16 08:03:24.910 290 11794.76 209.41 52513.62 88888.00 2016-10-16 08:03:25.410 290 11794.75 209.35 52513.64 88888.00 2016-10-16 08:03:25.910 290 11794.83 209.27 52513.58 88888.00 2016-10-16 08:03:26.410 290 11794.84 209.24 52513.58 88888.00 2016-10-16 08:03:26.910 290 11794.77 209.25 52513.66 88888.00 2016-10-16 08:03:27.410 290 11794.71 209.23 52513.71 88888.00 2016-10-16 08:03:27.910 290 11794.63 209.21 52513.75 88888.00 2016-10-16 08:03:28.410 290 11794.46 209.24 52513.89 88888.00 2016-10-16 08:03:28.910 290 11794.22 209.26 52513.99 88888.00 2016-10-16 08:03:29.410 290 11794.13 209.26 52514.04 88888.00 2016-10-16 08:03:29.910 290 11794.26 209.26 52513.97 88888.00 2016-10-16 08:03:30.410 290 11794.23 209.26 52513.91 88888.00 2016-10-16 08:03:30.910 290 11794.23 209.26 52513.93 88888.00 2016-10-16 08:03:31.410 290 11794.23 209.25 52513.88 88888.00 2016-10-16 08:03:31.910 290 11794.20 209.25 52513.84 88888.00 2016-10-16 08:03:32.410 290 11794.24 209.27 52513.79 88888.00 2016-10-16 08:03:32.910 290 11794.26 209.28 52513.75 88888.00 2016-10-16 08:03:33.410 290 11794.35 209.23 52513.67 88888.00 2016-10-16 08:03:33.910 290 11794.38 209.19 52513.65 88888.00 2016-10-16 08:03:34.410 290 11794.39 209.16 52513.65 88888.00 2016-10-16 08:03:34.910 290 11794.39 209.15 52513.65 88888.00 2016-10-16 08:03:35.410 290 11794.35 209.19 52513.66 88888.00 2016-10-16 08:03:35.910 290 11794.28 209.17 52513.71 88888.00 2016-10-16 08:03:36.410 290 11794.30 209.14 52513.71 88888.00 2016-10-16 08:03:36.910 290 11794.40 209.11 52513.60 88888.00 2016-10-16 08:03:37.410 290 11794.49 209.07 52513.51 88888.00 2016-10-16 08:03:37.910 290 11794.63 209.05 52513.41 88888.00 2016-10-16 08:03:38.410 290 11794.68 209.03 52513.36 88888.00 2016-10-16 08:03:38.910 290 11794.76 209.04 52513.32 88888.00 2016-10-16 08:03:39.410 290 11794.80 209.03 52513.35 88888.00 2016-10-16 08:03:39.910 290 11794.71 208.96 52513.39 88888.00 2016-10-16 08:03:40.410 290 11794.71 208.92 52513.42 88888.00 2016-10-16 08:03:40.910 290 11794.65 208.90 52513.42 88888.00 2016-10-16 08:03:41.410 290 11794.57 208.92 52513.39 88888.00 2016-10-16 08:03:41.910 290 11794.59 208.93 52513.32 88888.00 2016-10-16 08:03:42.410 290 11794.56 208.88 52513.37 88888.00 2016-10-16 08:03:42.910 290 11794.53 208.86 52513.40 88888.00 2016-10-16 08:03:43.410 290 11794.46 208.86 52513.42 88888.00 2016-10-16 08:03:43.910 290 11794.35 208.90 52513.48 88888.00 2016-10-16 08:03:44.410 290 11794.22 208.92 52513.56 88888.00 2016-10-16 08:03:44.910 290 11794.21 208.93 52513.50 88888.00 2016-10-16 08:03:45.410 290 11794.31 208.83 52513.38 88888.00 2016-10-16 08:03:45.910 290 11794.33 208.83 52513.33 88888.00 2016-10-16 08:03:46.410 290 11794.31 208.82 52513.30 88888.00 2016-10-16 08:03:46.910 290 11794.29 208.78 52513.27 88888.00 2016-10-16 08:03:47.410 290 11794.29 208.77 52513.28 88888.00 2016-10-16 08:03:47.910 290 11794.18 208.76 52513.32 88888.00 2016-10-16 08:03:48.410 290 11794.11 208.77 52513.37 88888.00 2016-10-16 08:03:48.910 290 11794.09 208.79 52513.38 88888.00 2016-10-16 08:03:49.410 290 11794.03 208.80 52513.42 88888.00 2016-10-16 08:03:49.910 290 11794.11 208.74 52513.39 88888.00 2016-10-16 08:03:50.410 290 11794.16 208.69 52513.32 88888.00 2016-10-16 08:03:50.910 290 11794.20 208.67 52513.30 88888.00 2016-10-16 08:03:51.410 290 11794.20 208.61 52513.28 88888.00 2016-10-16 08:03:51.910 290 11794.09 208.59 52513.33 88888.00 2016-10-16 08:03:52.410 290 11794.11 208.58 52513.32 88888.00 2016-10-16 08:03:52.910 290 11794.19 208.51 52513.27 88888.00 2016-10-16 08:03:53.410 290 11794.26 208.51 52513.23 88888.00 2016-10-16 08:03:53.910 290 11794.27 208.48 52513.19 88888.00 2016-10-16 08:03:54.410 290 11794.29 208.46 52513.13 88888.00 2016-10-16 08:03:54.910 290 11794.26 208.45 52513.13 88888.00 2016-10-16 08:03:55.410 290 11794.29 208.38 52513.10 88888.00 2016-10-16 08:03:55.910 290 11794.32 208.31 52513.07 88888.00 2016-10-16 08:03:56.410 290 11794.36 208.30 52513.03 88888.00 2016-10-16 08:03:56.910 290 11794.33 208.31 52513.04 88888.00 2016-10-16 08:03:57.410 290 11794.30 208.27 52513.05 88888.00 2016-10-16 08:03:57.910 290 11794.03 208.31 52513.22 88888.00 2016-10-16 08:03:58.410 290 11793.88 208.35 52513.31 88888.00 2016-10-16 08:03:58.910 290 11793.86 208.34 52513.28 88888.00 2016-10-16 08:03:59.410 290 11793.93 208.28 52513.22 88888.00 2016-10-16 08:03:59.910 290 11793.96 208.31 52513.19 88888.00 2016-10-16 08:04:00.410 290 11793.96 208.31 52513.18 88888.00 2016-10-16 08:04:00.910 290 11793.96 208.30 52513.18 88888.00 2016-10-16 08:04:01.410 290 11793.98 208.27 52513.13 88888.00 2016-10-16 08:04:01.910 290 11794.02 208.24 52513.06 88888.00 2016-10-16 08:04:02.410 290 11794.00 208.19 52513.04 88888.00 2016-10-16 08:04:02.910 290 11794.03 208.18 52513.00 88888.00 2016-10-16 08:04:03.410 290 11794.02 208.21 52513.00 88888.00 2016-10-16 08:04:03.910 290 11793.92 208.28 52513.02 88888.00 2016-10-16 08:04:04.410 290 11793.89 208.25 52512.98 88888.00 2016-10-16 08:04:04.910 290 11793.88 208.24 52512.97 88888.00 2016-10-16 08:04:05.410 290 11793.89 208.19 52512.98 88888.00 2016-10-16 08:04:05.910 290 11793.93 208.14 52512.94 88888.00 2016-10-16 08:04:06.410 290 11793.97 208.12 52512.91 88888.00 2016-10-16 08:04:06.910 290 11793.96 208.11 52512.93 88888.00 2016-10-16 08:04:07.410 290 11793.97 208.06 52512.88 88888.00 2016-10-16 08:04:07.910 290 11794.00 208.01 52512.85 88888.00 2016-10-16 08:04:08.410 290 11794.06 207.96 52512.79 88888.00 2016-10-16 08:04:08.910 290 11794.13 207.96 52512.78 88888.00 2016-10-16 08:04:09.410 290 11794.11 207.90 52512.82 88888.00 2016-10-16 08:04:09.910 290 11794.15 207.82 52512.79 88888.00 2016-10-16 08:04:10.410 290 11794.20 207.76 52512.75 88888.00 2016-10-16 08:04:10.910 290 11794.20 207.77 52512.75 88888.00 2016-10-16 08:04:11.410 290 11794.20 207.72 52512.76 88888.00 2016-10-16 08:04:11.910 290 11794.18 207.68 52512.75 88888.00 2016-10-16 08:04:12.410 290 11794.13 207.67 52512.78 88888.00 2016-10-16 08:04:12.910 290 11794.03 207.69 52512.86 88888.00 2016-10-16 08:04:13.410 290 11794.00 207.62 52512.88 88888.00 2016-10-16 08:04:13.910 290 11794.02 207.58 52512.85 88888.00 2016-10-16 08:04:14.410 290 11794.01 207.58 52512.91 88888.00 2016-10-16 08:04:14.910 290 11793.95 207.58 52512.94 88888.00 2016-10-16 08:04:15.410 290 11793.89 207.57 52512.95 88888.00 2016-10-16 08:04:15.910 290 11793.81 207.54 52512.98 88888.00 2016-10-16 08:04:16.410 290 11793.81 207.53 52512.98 88888.00 2016-10-16 08:04:16.910 290 11793.81 207.57 52512.97 88888.00 2016-10-16 08:04:17.410 290 11793.79 207.57 52512.91 88888.00 2016-10-16 08:04:17.910 290 11793.81 207.47 52512.87 88888.00 2016-10-16 08:04:18.410 290 11793.83 207.43 52512.87 88888.00 2016-10-16 08:04:18.910 290 11793.78 207.47 52512.89 88888.00 2016-10-16 08:04:19.410 290 11793.77 207.47 52512.89 88888.00 2016-10-16 08:04:19.910 290 11793.75 207.42 52512.87 88888.00 2016-10-16 08:04:20.410 290 11793.69 207.42 52512.89 88888.00 2016-10-16 08:04:20.910 290 11793.69 207.37 52512.86 88888.00 2016-10-16 08:04:21.410 290 11793.71 207.30 52512.87 88888.00 2016-10-16 08:04:21.910 290 11793.70 207.28 52512.87 88888.00 2016-10-16 08:04:22.410 290 11793.68 207.24 52512.86 88888.00 2016-10-16 08:04:22.910 290 11793.65 207.19 52512.84 88888.00 2016-10-16 08:04:23.410 290 11793.60 207.19 52512.84 88888.00 2016-10-16 08:04:23.910 290 11793.62 207.15 52512.87 88888.00 2016-10-16 08:04:24.410 290 11793.58 207.14 52512.87 88888.00 2016-10-16 08:04:24.910 290 11793.51 207.17 52512.89 88888.00 2016-10-16 08:04:25.410 290 11793.45 207.17 52512.92 88888.00 2016-10-16 08:04:25.910 290 11793.39 207.12 52512.94 88888.00 2016-10-16 08:04:26.410 290 11793.42 207.09 52512.92 88888.00 2016-10-16 08:04:26.910 290 11793.28 207.05 52512.97 88888.00 2016-10-16 08:04:27.410 290 11793.30 207.06 52512.97 88888.00 2016-10-16 08:04:27.910 290 11793.32 207.06 52512.94 88888.00 2016-10-16 08:04:28.410 290 11793.27 207.09 52513.00 88888.00 2016-10-16 08:04:28.910 290 11793.21 207.10 52513.03 88888.00 2016-10-16 08:04:29.410 290 11793.17 207.08 52513.03 88888.00 2016-10-16 08:04:29.910 290 11793.23 207.08 52513.00 88888.00 2016-10-16 08:04:30.410 290 11793.24 207.06 52512.95 88888.00 2016-10-16 08:04:30.910 290 11793.25 207.02 52512.97 88888.00 2016-10-16 08:04:31.410 290 11793.30 207.00 52512.89 88888.00 2016-10-16 08:04:31.910 290 11793.31 206.99 52512.83 88888.00 2016-10-16 08:04:32.410 290 11793.31 206.99 52512.84 88888.00 2016-10-16 08:04:32.910 290 11793.30 206.96 52512.89 88888.00 2016-10-16 08:04:33.410 290 11793.35 206.93 52512.86 88888.00 2016-10-16 08:04:33.910 290 11793.41 206.91 52512.83 88888.00 2016-10-16 08:04:34.410 290 11793.44 206.88 52512.77 88888.00 2016-10-16 08:04:34.910 290 11793.45 206.85 52512.72 88888.00 2016-10-16 08:04:35.410 290 11793.45 206.80 52512.69 88888.00 2016-10-16 08:04:35.910 290 11793.45 206.80 52512.70 88888.00 2016-10-16 08:04:36.410 290 11793.41 206.86 52512.75 88888.00 2016-10-16 08:04:36.910 290 11793.35 206.82 52512.75 88888.00 2016-10-16 08:04:37.410 290 11793.31 206.81 52512.78 88888.00 2016-10-16 08:04:37.910 290 11793.25 206.85 52512.83 88888.00 2016-10-16 08:04:38.410 290 11793.23 206.86 52512.83 88888.00 2016-10-16 08:04:38.910 290 11793.23 206.89 52512.78 88888.00 2016-10-16 08:04:39.410 290 11793.30 206.83 52512.75 88888.00 2016-10-16 08:04:39.910 290 11793.31 206.80 52512.69 88888.00 2016-10-16 08:04:40.410 290 11793.33 206.81 52512.66 88888.00 2016-10-16 08:04:40.910 290 11793.37 206.75 52512.65 88888.00 2016-10-16 08:04:41.410 290 11793.42 206.74 52512.60 88888.00 2016-10-16 08:04:41.910 290 11793.42 206.69 52512.57 88888.00 2016-10-16 08:04:42.410 290 11793.43 206.67 52512.58 88888.00 2016-10-16 08:04:42.910 290 11793.41 206.72 52512.58 88888.00 2016-10-16 08:04:43.410 290 11793.39 206.74 52512.58 88888.00 2016-10-16 08:04:43.910 290 11793.47 206.70 52512.58 88888.00 2016-10-16 08:04:44.410 290 11793.49 206.69 52512.58 88888.00 2016-10-16 08:04:44.910 290 11793.48 206.67 52512.53 88888.00 2016-10-16 08:04:45.410 290 11793.53 206.64 52512.51 88888.00 2016-10-16 08:04:45.910 290 11793.57 206.55 52512.50 88888.00 2016-10-16 08:04:46.410 290 11793.53 206.55 52512.48 88888.00 2016-10-16 08:04:46.910 290 11793.53 206.55 52512.48 88888.00 2016-10-16 08:04:47.410 290 11793.49 206.54 52512.49 88888.00 2016-10-16 08:04:47.910 290 11793.50 206.54 52512.50 88888.00 2016-10-16 08:04:48.410 290 11793.48 206.54 52512.49 88888.00 2016-10-16 08:04:48.910 290 11793.45 206.52 52512.50 88888.00 2016-10-16 08:04:49.410 290 11793.41 206.53 52512.51 88888.00 2016-10-16 08:04:49.910 290 11793.41 206.51 52512.50 88888.00 2016-10-16 08:04:50.410 290 11793.36 206.53 52512.54 88888.00 2016-10-16 08:04:50.910 290 11793.33 206.52 52512.53 88888.00 2016-10-16 08:04:51.410 290 11793.30 206.50 52512.52 88888.00 2016-10-16 08:04:51.910 290 11793.26 206.53 52512.54 88888.00 2016-10-16 08:04:52.410 290 11793.25 206.51 52512.57 88888.00 2016-10-16 08:04:52.910 290 11793.22 206.53 52512.54 88888.00 2016-10-16 08:04:53.410 290 11793.19 206.53 52512.52 88888.00 2016-10-16 08:04:53.910 290 11793.12 206.55 52512.61 88888.00 2016-10-16 08:04:54.410 290 11793.02 206.56 52512.72 88888.00 2016-10-16 08:04:54.910 290 11793.05 206.53 52512.72 88888.00 2016-10-16 08:04:55.410 290 11793.14 206.53 52512.68 88888.00 2016-10-16 08:04:55.910 290 11793.16 206.53 52512.65 88888.00 2016-10-16 08:04:56.410 290 11793.18 206.51 52512.58 88888.00 2016-10-16 08:04:56.910 290 11793.18 206.54 52512.57 88888.00 2016-10-16 08:04:57.410 290 11793.25 206.55 52512.57 88888.00 2016-10-16 08:04:57.910 290 11793.30 206.54 52512.56 88888.00 2016-10-16 08:04:58.410 290 11793.35 206.50 52512.52 88888.00 2016-10-16 08:04:58.910 290 11793.43 206.42 52512.47 88888.00 2016-10-16 08:04:59.410 290 11793.43 206.40 52512.42 88888.00 2016-10-16 08:04:59.910 290 11793.49 206.40 52512.44 88888.00 2016-10-16 08:05:00.410 290 11793.54 206.33 52512.44 88888.00 2016-10-16 08:05:00.910 290 11793.68 206.25 52512.40 88888.00 2016-10-16 08:05:01.410 290 11793.78 206.22 52512.36 88888.00 2016-10-16 08:05:01.910 290 11793.86 206.17 52512.33 88888.00 2016-10-16 08:05:02.410 290 11793.87 206.16 52512.32 88888.00 2016-10-16 08:05:02.910 290 11793.89 206.08 52512.28 88888.00 2016-10-16 08:05:03.410 290 11793.95 206.02 52512.25 88888.00 2016-10-16 08:05:03.910 290 11794.00 205.96 52512.19 88888.00 2016-10-16 08:05:04.410 290 11794.06 205.93 52512.14 88888.00 2016-10-16 08:05:04.910 290 11794.10 205.94 52512.16 88888.00 2016-10-16 08:05:05.410 290 11794.14 205.91 52512.19 88888.00 2016-10-16 08:05:05.910 290 11794.16 205.88 52512.19 88888.00 2016-10-16 08:05:06.410 290 11794.14 205.82 52512.18 88888.00 2016-10-16 08:05:06.910 290 11794.18 205.83 52512.18 88888.00 2016-10-16 08:05:07.410 290 11794.20 205.82 52512.19 88888.00 2016-10-16 08:05:07.910 290 11794.18 205.78 52512.23 88888.00 2016-10-16 08:05:08.410 290 11794.19 205.76 52512.22 88888.00 2016-10-16 08:05:08.910 290 11794.16 205.72 52512.23 88888.00 2016-10-16 08:05:09.410 290 11794.18 205.68 52512.26 88888.00 2016-10-16 08:05:09.910 290 11794.15 205.72 52512.27 88888.00 2016-10-16 08:05:10.410 290 11794.10 205.73 52512.26 88888.00 2016-10-16 08:05:10.910 290 11794.09 205.74 52512.31 88888.00 2016-10-16 08:05:11.410 290 11794.10 205.73 52512.34 88888.00 2016-10-16 08:05:11.910 290 11794.02 205.72 52512.40 88888.00 2016-10-16 08:05:12.410 290 11793.95 205.72 52512.41 88888.00 2016-10-16 08:05:12.910 290 11793.95 205.74 52512.42 88888.00 2016-10-16 08:05:13.410 290 11793.96 205.73 52512.44 88888.00 2016-10-16 08:05:13.910 290 11794.02 205.70 52512.45 88888.00 2016-10-16 08:05:14.410 290 11794.02 205.69 52512.43 88888.00 2016-10-16 08:05:14.910 290 11793.98 205.68 52512.40 88888.00 2016-10-16 08:05:15.410 290 11794.02 205.68 52512.44 88888.00 2016-10-16 08:05:15.910 290 11794.01 205.75 52512.47 88888.00 2016-10-16 08:05:16.410 290 11794.00 205.76 52512.48 88888.00 2016-10-16 08:05:16.910 290 11794.02 205.73 52512.54 88888.00 2016-10-16 08:05:17.410 290 11793.98 205.68 52512.53 88888.00 2016-10-16 08:05:17.910 290 11793.98 205.69 52512.52 88888.00 2016-10-16 08:05:18.410 290 11794.01 205.72 52512.53 88888.00 2016-10-16 08:05:18.910 290 11793.98 205.68 52512.57 88888.00 2016-10-16 08:05:19.410 290 11793.98 205.64 52512.58 88888.00 2016-10-16 08:05:19.910 290 11794.02 205.66 52512.57 88888.00 2016-10-16 08:05:20.410 290 11794.04 205.60 52512.53 88888.00 2016-10-16 08:05:20.910 290 11794.07 205.58 52512.53 88888.00 2016-10-16 08:05:21.410 290 11794.18 205.57 52512.51 88888.00 2016-10-16 08:05:21.910 290 11794.23 205.57 52512.49 88888.00 2016-10-16 08:05:22.410 290 11794.31 205.55 52512.45 88888.00 2016-10-16 08:05:22.910 290 11794.41 205.51 52512.44 88888.00 2016-10-16 08:05:23.410 290 11794.45 205.48 52512.41 88888.00 2016-10-16 08:05:23.910 290 11794.53 205.44 52512.38 88888.00 2016-10-16 08:05:24.410 290 11794.59 205.39 52512.34 88888.00 2016-10-16 08:05:24.910 290 11794.64 205.36 52512.31 88888.00 2016-10-16 08:05:25.411 290 11794.71 205.35 52512.30 88888.00 2016-10-16 08:05:25.911 290 11794.77 205.30 52512.30 88888.00 2016-10-16 08:05:26.411 290 11794.82 205.28 52512.26 88888.00 2016-10-16 08:05:26.911 290 11794.89 205.21 52512.31 88888.00 2016-10-16 08:05:27.411 290 11794.95 205.19 52512.35 88888.00 2016-10-16 08:05:27.911 290 11795.01 205.15 52512.40 88888.00 2016-10-16 08:05:28.411 290 11795.01 205.11 52512.41 88888.00 2016-10-16 08:05:28.911 290 11794.94 205.07 52512.42 88888.00 2016-10-16 08:05:29.411 290 11794.93 205.02 52512.40 88888.00 2016-10-16 08:05:29.911 290 11794.99 204.98 52512.41 88888.00 2016-10-16 08:05:30.411 290 11795.01 204.89 52512.39 88888.00 2016-10-16 08:05:30.911 290 11795.01 204.83 52512.44 88888.00 2016-10-16 08:05:31.411 290 11794.99 204.80 52512.47 88888.00 2016-10-16 08:05:31.911 290 11795.01 204.77 52512.51 88888.00 2016-10-16 08:05:32.411 290 11794.92 204.82 52512.59 88888.00 2016-10-16 08:05:32.911 290 11794.89 204.78 52512.61 88888.00 2016-10-16 08:05:33.411 290 11794.77 204.77 52512.71 88888.00 2016-10-16 08:05:33.911 290 11794.71 204.77 52512.74 88888.00 2016-10-16 08:05:34.411 290 11794.59 204.77 52512.80 88888.00 2016-10-16 08:05:34.911 290 11794.59 204.75 52512.84 88888.00 2016-10-16 08:05:35.411 290 11794.67 204.73 52512.78 88888.00 2016-10-16 08:05:35.911 290 11794.74 204.75 52512.75 88888.00 2016-10-16 08:05:36.411 290 11794.68 204.76 52512.79 88888.00 2016-10-16 08:05:36.911 290 11794.67 204.76 52512.78 88888.00 2016-10-16 08:05:37.411 290 11794.62 204.78 52512.80 88888.00 2016-10-16 08:05:37.911 290 11794.62 204.77 52512.83 88888.00 2016-10-16 08:05:38.411 290 11794.60 204.77 52512.82 88888.00 2016-10-16 08:05:38.911 290 11794.62 204.82 52512.85 88888.00 2016-10-16 08:05:39.411 290 11794.63 204.83 52512.88 88888.00 2016-10-16 08:05:39.911 290 11794.63 204.81 52512.88 88888.00 2016-10-16 08:05:40.411 290 11794.60 204.85 52512.89 88888.00 2016-10-16 08:05:40.911 290 11794.58 204.87 52512.93 88888.00 2016-10-16 08:05:41.411 290 11794.58 204.87 52512.95 88888.00 2016-10-16 08:05:41.911 290 11794.57 204.87 52512.98 88888.00 2016-10-16 08:05:42.411 290 11794.55 204.88 52513.02 88888.00 2016-10-16 08:05:42.911 290 11794.57 204.90 52513.06 88888.00 2016-10-16 08:05:43.411 290 11794.63 204.93 52513.01 88888.00 2016-10-16 08:05:43.911 290 11794.76 204.92 52512.93 88888.00 2016-10-16 08:05:44.411 290 11794.77 204.95 52512.93 88888.00 2016-10-16 08:05:44.911 290 11794.74 204.95 52512.89 88888.00 2016-10-16 08:05:45.411 290 11794.74 204.91 52512.91 88888.00 2016-10-16 08:05:45.911 290 11794.80 204.89 52512.89 88888.00 2016-10-16 08:05:46.411 290 11794.94 204.87 52512.85 88888.00 2016-10-16 08:05:46.911 290 11795.01 204.83 52512.85 88888.00 2016-10-16 08:05:47.411 290 11794.97 204.82 52512.93 88888.00 2016-10-16 08:05:47.911 290 11794.85 204.86 52513.01 88888.00 2016-10-16 08:05:48.411 290 11794.80 204.89 52513.04 88888.00 2016-10-16 08:05:48.911 290 11794.85 204.87 52513.02 88888.00 2016-10-16 08:05:49.411 290 11794.91 204.82 52513.00 88888.00 2016-10-16 08:05:49.911 290 11794.92 204.81 52513.02 88888.00 2016-10-16 08:05:50.411 290 11794.95 204.85 52513.03 88888.00 2016-10-16 08:05:50.911 290 11794.99 204.82 52513.01 88888.00 2016-10-16 08:05:51.411 290 11795.01 204.79 52512.97 88888.00 2016-10-16 08:05:51.911 290 11795.02 204.75 52513.00 88888.00 2016-10-16 08:05:52.411 290 11795.02 204.71 52512.96 88888.00 2016-10-16 08:05:52.911 290 11795.01 204.75 52512.92 88888.00 2016-10-16 08:05:53.411 290 11795.01 204.76 52512.93 88888.00 2016-10-16 08:05:53.911 290 11795.01 204.77 52512.98 88888.00 2016-10-16 08:05:54.411 290 11794.98 204.78 52513.02 88888.00 2016-10-16 08:05:54.911 290 11795.00 204.72 52513.00 88888.00 2016-10-16 08:05:55.411 290 11795.00 204.75 52512.97 88888.00 2016-10-16 08:05:55.911 290 11794.99 204.75 52513.01 88888.00 2016-10-16 08:05:56.411 290 11794.98 204.77 52513.04 88888.00 2016-10-16 08:05:56.911 290 11794.95 204.77 52513.02 88888.00 2016-10-16 08:05:57.411 290 11794.85 204.79 52513.04 88888.00 2016-10-16 08:05:57.911 290 11794.84 204.83 52513.06 88888.00 2016-10-16 08:05:58.411 290 11794.79 204.81 52513.07 88888.00 2016-10-16 08:05:58.911 290 11794.73 204.81 52513.11 88888.00 2016-10-16 08:05:59.411 290 11794.71 204.80 52513.13 88888.00 2016-10-16 08:05:59.911 290 11794.68 204.83 52513.11 88888.00 2016-10-16 08:06:00.411 290 11794.66 204.89 52513.14 88888.00 2016-10-16 08:06:00.911 290 11794.55 204.91 52513.13 88888.00 2016-10-16 08:06:01.411 290 11794.55 204.95 52513.13 88888.00 2016-10-16 08:06:01.911 290 11794.51 204.97 52513.13 88888.00 2016-10-16 08:06:02.411 290 11794.46 205.00 52513.18 88888.00 2016-10-16 08:06:02.911 290 11794.40 205.01 52513.27 88888.00 2016-10-16 08:06:03.411 290 11794.35 205.06 52513.30 88888.00 2016-10-16 08:06:03.911 290 11794.31 205.14 52513.31 88888.00 2016-10-16 08:06:04.411 290 11794.22 205.20 52513.28 88888.00 2016-10-16 08:06:04.911 290 11794.19 205.26 52513.28 88888.00 2016-10-16 08:06:05.411 290 11794.15 205.28 52513.24 88888.00 2016-10-16 08:06:05.911 290 11794.15 205.28 52513.21 88888.00 2016-10-16 08:06:06.411 290 11794.14 205.28 52513.21 88888.00 2016-10-16 08:06:06.911 290 11794.12 205.35 52513.22 88888.00 2016-10-16 08:06:07.411 290 11794.10 205.40 52513.23 88888.00 2016-10-16 08:06:07.911 290 11794.04 205.48 52513.24 88888.00 2016-10-16 08:06:08.411 290 11794.01 205.55 52513.27 88888.00 2016-10-16 08:06:08.911 290 11794.04 205.56 52513.24 88888.00 2016-10-16 08:06:09.411 290 11794.07 205.56 52513.25 88888.00 2016-10-16 08:06:09.911 290 11794.14 205.55 52513.28 88888.00 2016-10-16 08:06:10.411 290 11794.11 205.60 52513.29 88888.00 2016-10-16 08:06:10.911 290 11794.18 205.64 52513.24 88888.00 2016-10-16 08:06:11.411 290 11794.26 205.64 52513.22 88888.00 2016-10-16 08:06:11.911 290 11794.27 205.66 52513.24 88888.00 2016-10-16 08:06:12.411 290 11794.27 205.73 52513.23 88888.00 2016-10-16 08:06:12.911 290 11794.31 205.73 52513.24 88888.00 2016-10-16 08:06:13.411 290 11794.38 205.69 52513.20 88888.00 2016-10-16 08:06:13.911 290 11794.36 205.75 52513.22 88888.00 2016-10-16 08:06:14.411 290 11794.35 205.76 52513.22 88888.00 2016-10-16 08:06:14.911 290 11794.41 205.74 52513.18 88888.00 2016-10-16 08:06:15.411 290 11794.48 205.70 52513.15 88888.00 2016-10-16 08:06:15.911 290 11794.54 205.66 52513.19 88888.00 2016-10-16 08:06:16.411 290 11794.57 205.68 52513.18 88888.00 2016-10-16 08:06:16.911 290 11794.65 205.67 52513.16 88888.00 2016-10-16 08:06:17.411 290 11794.70 205.69 52513.16 88888.00 2016-10-16 08:06:17.911 290 11794.71 205.74 52513.19 88888.00 2016-10-16 08:06:18.411 290 11794.63 205.77 52513.21 88888.00 2016-10-16 08:06:18.911 290 11794.59 205.76 52513.23 88888.00 2016-10-16 08:06:19.411 290 11794.60 205.76 52513.25 88888.00 2016-10-16 08:06:19.911 290 11794.62 205.80 52513.27 88888.00 2016-10-16 08:06:20.411 290 11794.60 205.76 52513.29 88888.00 2016-10-16 08:06:20.911 290 11794.59 205.74 52513.28 88888.00 2016-10-16 08:06:21.411 290 11794.60 205.78 52513.29 88888.00 2016-10-16 08:06:21.911 290 11794.64 205.77 52513.32 88888.00 2016-10-16 08:06:22.411 290 11794.63 205.80 52513.32 88888.00 2016-10-16 08:06:22.911 290 11794.57 205.80 52513.33 88888.00 2016-10-16 08:06:23.411 290 11794.53 205.86 52513.38 88888.00 2016-10-16 08:06:23.911 290 11794.47 205.84 52513.46 88888.00 2016-10-16 08:06:24.411 290 11794.41 205.87 52513.48 88888.00 2016-10-16 08:06:24.911 290 11794.38 205.91 52513.46 88888.00 2016-10-16 08:06:25.411 290 11794.38 205.95 52513.46 88888.00 2016-10-16 08:06:25.911 290 11794.31 205.98 52513.48 88888.00 2016-10-16 08:06:26.411 290 11794.31 205.97 52513.54 88888.00 2016-10-16 08:06:26.911 290 11794.29 205.95 52513.53 88888.00 2016-10-16 08:06:27.411 290 11794.27 205.98 52513.51 88888.00 2016-10-16 08:06:27.911 290 11794.30 205.99 52513.55 88888.00 2016-10-16 08:06:28.411 290 11794.31 206.04 52513.55 88888.00 2016-10-16 08:06:28.911 290 11794.33 206.09 52513.58 88888.00 2016-10-16 08:06:29.411 290 11794.37 206.06 52513.54 88888.00 2016-10-16 08:06:29.911 290 11794.41 206.06 52513.46 88888.00 2016-10-16 08:06:30.411 290 11794.44 206.12 52513.48 88888.00 2016-10-16 08:06:30.911 290 11794.41 206.15 52513.49 88888.00 2016-10-16 08:06:31.411 290 11794.35 206.20 52513.54 88888.00 2016-10-16 08:06:31.911 290 11794.31 206.22 52513.51 88888.00 2016-10-16 08:06:32.411 290 11794.31 206.27 52513.54 88888.00 2016-10-16 08:06:32.911 290 11794.33 206.26 52513.50 88888.00 2016-10-16 08:06:33.411 290 11794.37 206.27 52513.47 88888.00 2016-10-16 08:06:33.911 290 11794.42 206.27 52513.48 88888.00 2016-10-16 08:06:34.411 290 11794.48 206.30 52513.46 88888.00 2016-10-16 08:06:34.911 290 11794.56 206.31 52513.46 88888.00 2016-10-16 08:06:35.411 290 11794.51 206.36 52513.54 88888.00 2016-10-16 08:06:35.911 290 11794.47 206.35 52513.55 88888.00 2016-10-16 08:06:36.411 290 11794.51 206.34 52513.51 88888.00 2016-10-16 08:06:36.911 290 11794.58 206.40 52513.47 88888.00 2016-10-16 08:06:37.411 290 11794.50 206.50 52513.55 88888.00 2016-10-16 08:06:37.911 290 11794.44 206.46 52513.57 88888.00 2016-10-16 08:06:38.411 290 11794.54 206.45 52513.51 88888.00 2016-10-16 08:06:38.911 290 11794.65 206.48 52513.45 88888.00 2016-10-16 08:06:39.411 290 11794.71 206.52 52513.40 88888.00 2016-10-16 08:06:39.911 290 11794.68 206.52 52513.44 88888.00 2016-10-16 08:06:40.411 290 11794.67 206.52 52513.44 88888.00 2016-10-16 08:06:40.911 290 11794.66 206.57 52513.46 88888.00 2016-10-16 08:06:41.411 290 11794.58 206.61 52513.46 88888.00 2016-10-16 08:06:41.911 290 11794.57 206.63 52513.46 88888.00 2016-10-16 08:06:42.411 290 11794.54 206.64 52513.48 88888.00 2016-10-16 08:06:42.911 290 11794.54 206.65 52513.48 88888.00 2016-10-16 08:06:43.411 290 11794.55 206.70 52513.53 88888.00 2016-10-16 08:06:43.911 290 11794.49 206.79 52513.60 88888.00 2016-10-16 08:06:44.411 290 11794.44 206.86 52513.64 88888.00 2016-10-16 08:06:44.911 290 11794.45 206.83 52513.56 88888.00 2016-10-16 08:06:45.411 290 11794.40 206.85 52513.58 88888.00 2016-10-16 08:06:45.911 290 11794.32 206.93 52513.67 88888.00 2016-10-16 08:06:46.411 290 11794.36 206.99 52513.63 88888.00 2016-10-16 08:06:46.911 290 11794.30 207.09 52513.60 88888.00 2016-10-16 08:06:47.411 290 11794.22 207.19 52513.59 88888.00 2016-10-16 08:06:47.911 290 11794.22 207.30 52513.60 88888.00 2016-10-16 08:06:48.411 290 11794.21 207.37 52513.58 88888.00 2016-10-16 08:06:48.911 290 11794.19 207.44 52513.63 88888.00 2016-10-16 08:06:49.411 290 11794.14 207.52 52513.64 88888.00 2016-10-16 08:06:49.911 290 11794.06 207.57 52513.65 88888.00 2016-10-16 08:06:50.411 290 11794.05 207.62 52513.66 88888.00 2016-10-16 08:06:50.911 290 11793.98 207.72 52513.66 88888.00 2016-10-16 08:06:51.411 290 11794.03 207.87 52513.68 88888.00 2016-10-16 08:06:51.911 290 11794.04 207.90 52513.69 88888.00 2016-10-16 08:06:52.411 290 11794.07 207.96 52513.68 88888.00 2016-10-16 08:06:52.911 290 11794.09 208.00 52513.69 88888.00 2016-10-16 08:06:53.411 290 11794.04 208.08 52513.74 88888.00 2016-10-16 08:06:53.911 290 11794.04 208.18 52513.77 88888.00 2016-10-16 08:06:54.411 290 11794.05 208.24 52513.80 88888.00 2016-10-16 08:06:54.911 290 11794.12 208.22 52513.79 88888.00 2016-10-16 08:06:55.411 290 11794.20 208.22 52513.79 88888.00 2016-10-16 08:06:55.911 290 11794.23 208.26 52513.77 88888.00 2016-10-16 08:06:56.411 290 11794.28 208.31 52513.79 88888.00 2016-10-16 08:06:56.911 290 11794.30 208.29 52513.77 88888.00 2016-10-16 08:06:57.411 290 11794.42 208.27 52513.71 88888.00 2016-10-16 08:06:57.911 290 11794.49 208.27 52513.68 88888.00 2016-10-16 08:06:58.411 290 11794.53 208.28 52513.66 88888.00 2016-10-16 08:06:58.911 290 11794.57 208.26 52513.60 88888.00 2016-10-16 08:06:59.411 290 11794.60 208.28 52513.56 88888.00 2016-10-16 08:06:59.911 290 11794.67 208.28 52513.56 88888.00 2016-10-16 08:07:00.411 290 11794.74 208.28 52513.58 88888.00 2016-10-16 08:07:00.911 290 11794.80 208.31 52513.56 88888.00 2016-10-16 08:07:01.411 290 11794.82 208.29 52513.54 88888.00 2016-10-16 08:07:01.911 290 11794.85 208.29 52513.50 88888.00 2016-10-16 08:07:02.411 290 11794.88 208.28 52513.55 88888.00 2016-10-16 08:07:02.911 290 11794.89 208.28 52513.59 88888.00 2016-10-16 08:07:03.411 290 11794.97 208.22 52513.53 88888.00 2016-10-16 08:07:03.911 290 11795.01 208.18 52513.46 88888.00 2016-10-16 08:07:04.411 290 11795.00 208.16 52513.46 88888.00 2016-10-16 08:07:04.911 290 11795.05 208.22 52513.40 88888.00 2016-10-16 08:07:05.411 290 11795.11 208.21 52513.32 88888.00 2016-10-16 08:07:05.911 290 11795.11 208.21 52513.38 88888.00 2016-10-16 08:07:06.411 290 11795.09 208.26 52513.40 88888.00 2016-10-16 08:07:06.911 290 11795.08 208.28 52513.41 88888.00 2016-10-16 08:07:07.411 290 11794.99 208.31 52513.51 88888.00 2016-10-16 08:07:07.911 290 11794.86 208.31 52513.56 88888.00 2016-10-16 08:07:08.411 290 11794.74 208.36 52513.63 88888.00 2016-10-16 08:07:08.911 290 11794.68 208.45 52513.68 88888.00 2016-10-16 08:07:09.411 290 11794.62 208.45 52513.68 88888.00 2016-10-16 08:07:09.911 290 11794.60 208.43 52513.60 88888.00 2016-10-16 08:07:10.411 290 11794.59 208.41 52513.57 88888.00 2016-10-16 08:07:10.911 290 11794.60 208.40 52513.56 88888.00 2016-10-16 08:07:11.411 290 11794.58 208.48 52513.60 88888.00 2016-10-16 08:07:11.911 290 11794.53 208.54 52513.62 88888.00 2016-10-16 08:07:12.411 290 11794.50 208.61 52513.59 88888.00 2016-10-16 08:07:12.911 290 11794.49 208.67 52513.62 88888.00 2016-10-16 08:07:13.411 290 11794.50 208.65 52513.60 88888.00 2016-10-16 08:07:13.911 290 11794.48 208.66 52513.58 88888.00 2016-10-16 08:07:14.411 290 11794.51 208.69 52513.57 88888.00 2016-10-16 08:07:14.911 290 11794.50 208.76 52513.55 88888.00 2016-10-16 08:07:15.411 290 11794.51 208.82 52513.50 88888.00 2016-10-16 08:07:15.911 290 11794.51 208.83 52513.51 88888.00 2016-10-16 08:07:16.411 290 11794.51 208.85 52513.51 88888.00 2016-10-16 08:07:16.911 290 11794.51 208.90 52513.49 88888.00 2016-10-16 08:07:17.411 290 11794.56 208.86 52513.48 88888.00 2016-10-16 08:07:17.911 290 11794.60 208.88 52513.50 88888.00 2016-10-16 08:07:18.411 290 11794.66 208.93 52513.47 88888.00 2016-10-16 08:07:18.911 290 11794.72 208.90 52513.46 88888.00 2016-10-16 08:07:19.411 290 11794.73 208.97 52513.46 88888.00 2016-10-16 08:07:19.911 290 11794.68 209.04 52513.50 88888.00 2016-10-16 08:07:20.411 290 11794.73 209.02 52513.47 88888.00 2016-10-16 08:07:20.911 290 11794.80 208.99 52513.46 88888.00 2016-10-16 08:07:21.411 290 11794.83 209.02 52513.45 88888.00 2016-10-16 08:07:21.911 290 11794.88 208.98 52513.46 88888.00 2016-10-16 08:07:22.411 290 11794.91 208.96 52513.42 88888.00 2016-10-16 08:07:22.911 290 11794.94 208.97 52513.42 88888.00 2016-10-16 08:07:23.411 290 11794.92 208.98 52513.46 88888.00 2016-10-16 08:07:23.911 290 11794.94 208.99 52513.46 88888.00 2016-10-16 08:07:24.411 290 11794.99 208.99 52513.40 88888.00 2016-10-16 08:07:24.911 290 11795.00 208.98 52513.36 88888.00 2016-10-16 08:07:25.411 290 11795.05 209.02 52513.36 88888.00 2016-10-16 08:07:25.911 290 11795.07 209.06 52513.37 88888.00 2016-10-16 08:07:26.411 290 11795.00 209.09 52513.41 88888.00 2016-10-16 08:07:26.911 290 11794.94 209.12 52513.42 88888.00 2016-10-16 08:07:27.411 290 11794.95 209.11 52513.40 88888.00 2016-10-16 08:07:27.911 290 11794.94 209.07 52513.39 88888.00 2016-10-16 08:07:28.411 290 11794.94 209.06 52513.40 88888.00 2016-10-16 08:07:28.911 290 11794.92 209.13 52513.37 88888.00 2016-10-16 08:07:29.411 290 11794.91 209.18 52513.33 88888.00 2016-10-16 08:07:29.911 290 11794.86 209.21 52513.37 88888.00 2016-10-16 08:07:30.411 290 11794.84 209.21 52513.41 88888.00 2016-10-16 08:07:30.911 290 11794.75 209.23 52513.44 88888.00 2016-10-16 08:07:31.411 290 11794.66 209.28 52513.45 88888.00 2016-10-16 08:07:31.911 290 11794.66 209.27 52513.44 88888.00 2016-10-16 08:07:32.411 290 11794.57 209.31 52513.49 88888.00 2016-10-16 08:07:32.911 290 11794.54 209.36 52513.49 88888.00 2016-10-16 08:07:33.411 290 11794.45 209.40 52513.48 88888.00 2016-10-16 08:07:33.911 290 11794.39 209.43 52513.49 88888.00 2016-10-16 08:07:34.411 290 11794.41 209.43 52513.48 88888.00 2016-10-16 08:07:34.911 290 11794.42 209.47 52513.44 88888.00 2016-10-16 08:07:35.411 290 11794.42 209.51 52513.39 88888.00 2016-10-16 08:07:35.911 290 11794.40 209.48 52513.38 88888.00 2016-10-16 08:07:36.411 290 11794.38 209.50 52513.38 88888.00 2016-10-16 08:07:36.911 290 11794.39 209.53 52513.36 88888.00 2016-10-16 08:07:37.411 290 11794.41 209.54 52513.31 88888.00 2016-10-16 08:07:37.911 290 11794.46 209.54 52513.28 88888.00 2016-10-16 08:07:38.411 290 11794.48 209.54 52513.23 88888.00 2016-10-16 08:07:38.911 290 11794.53 209.56 52513.21 88888.00 2016-10-16 08:07:39.411 290 11794.59 209.55 52513.20 88888.00 2016-10-16 08:07:39.911 290 11794.63 209.55 52513.16 88888.00 2016-10-16 08:07:40.411 290 11794.73 209.54 52513.14 88888.00 2016-10-16 08:07:40.911 290 11794.82 209.51 52513.13 88888.00 2016-10-16 08:07:41.411 290 11794.91 209.51 52513.13 88888.00 2016-10-16 08:07:41.911 290 11794.98 209.52 52513.06 88888.00 2016-10-16 08:07:42.411 290 11794.98 209.50 52513.03 88888.00 2016-10-16 08:07:42.911 290 11795.06 209.47 52513.01 88888.00 2016-10-16 08:07:43.411 290 11795.12 209.48 52513.00 88888.00 2016-10-16 08:07:43.911 290 11795.17 209.47 52512.92 88888.00 2016-10-16 08:07:44.411 290 11795.23 209.45 52512.91 88888.00 2016-10-16 08:07:44.911 290 11795.27 209.44 52512.91 88888.00 2016-10-16 08:07:45.411 290 11795.35 209.38 52512.87 88888.00 2016-10-16 08:07:45.911 290 11795.42 209.29 52512.88 88888.00 2016-10-16 08:07:46.411 290 11795.40 209.31 52512.92 88888.00 2016-10-16 08:07:46.911 290 11795.45 209.29 52512.85 88888.00 2016-10-16 08:07:47.411 290 11795.49 209.22 52512.79 88888.00 2016-10-16 08:07:47.911 290 11795.54 209.22 52512.80 88888.00 2016-10-16 08:07:48.411 290 11795.59 209.21 52512.79 88888.00 2016-10-16 08:07:48.911 290 11795.60 209.22 52512.79 88888.00 2016-10-16 08:07:49.411 290 11795.60 209.22 52512.80 88888.00 2016-10-16 08:07:49.911 290 11795.62 209.18 52512.77 88888.00 2016-10-16 08:07:50.411 290 11795.70 209.11 52512.74 88888.00 2016-10-16 08:07:50.911 290 11795.71 209.07 52512.70 88888.00 2016-10-16 08:07:51.411 290 11795.72 209.11 52512.71 88888.00 2016-10-16 08:07:51.911 290 11795.72 209.05 52512.72 88888.00 2016-10-16 08:07:52.411 290 11795.73 209.02 52512.74 88888.00 2016-10-16 08:07:52.911 290 11795.74 208.96 52512.76 88888.00 2016-10-16 08:07:53.411 290 11795.77 208.90 52512.71 88888.00 2016-10-16 08:07:53.911 290 11795.80 208.86 52512.66 88888.00 2016-10-16 08:07:54.411 290 11795.86 208.79 52512.61 88888.00 2016-10-16 08:07:54.911 290 11795.84 208.76 52512.62 88888.00 2016-10-16 08:07:55.412 290 11795.76 208.78 52512.65 88888.00 2016-10-16 08:07:55.912 290 11795.76 208.80 52512.68 88888.00 2016-10-16 08:07:56.412 290 11795.80 208.79 52512.67 88888.00 2016-10-16 08:07:56.912 290 11795.72 208.76 52512.68 88888.00 2016-10-16 08:07:57.412 290 11795.67 208.70 52512.67 88888.00 2016-10-16 08:07:57.912 290 11795.70 208.73 52512.66 88888.00 2016-10-16 08:07:58.412 290 11795.74 208.68 52512.65 88888.00 2016-10-16 08:07:58.912 290 11795.76 208.63 52512.61 88888.00 2016-10-16 08:07:59.412 290 11795.77 208.61 52512.60 88888.00 2016-10-16 08:07:59.912 290 11795.71 208.59 52512.57 88888.00 2016-10-16 08:08:00.412 290 11795.73 208.57 52512.59 88888.00 2016-10-16 08:08:00.912 290 11795.72 208.55 52512.54 88888.00 2016-10-16 08:08:01.412 290 11795.74 208.48 52512.54 88888.00 2016-10-16 08:08:01.912 290 11795.76 208.47 52512.57 88888.00 2016-10-16 08:08:02.412 290 11795.74 208.45 52512.58 88888.00 2016-10-16 08:08:02.912 290 11795.80 208.40 52512.60 88888.00 2016-10-16 08:08:03.412 290 11795.80 208.40 52512.62 88888.00 2016-10-16 08:08:03.912 290 11795.74 208.38 52512.60 88888.00 2016-10-16 08:08:04.412 290 11795.80 208.37 52512.59 88888.00 2016-10-16 08:08:04.912 290 11795.80 208.32 52512.56 88888.00 2016-10-16 08:08:05.412 290 11795.76 208.29 52512.51 88888.00 2016-10-16 08:08:05.912 290 11795.76 208.27 52512.51 88888.00 2016-10-16 08:08:06.412 290 11795.73 208.26 52512.51 88888.00 2016-10-16 08:08:06.912 290 11795.72 208.27 52512.51 88888.00 2016-10-16 08:08:07.412 290 11795.71 208.24 52512.53 88888.00 2016-10-16 08:08:07.912 290 11795.68 208.22 52512.51 88888.00 2016-10-16 08:08:08.412 290 11795.69 208.20 52512.50 88888.00 2016-10-16 08:08:08.912 290 11795.67 208.15 52512.49 88888.00 2016-10-16 08:08:09.412 290 11795.62 208.16 52512.49 88888.00 2016-10-16 08:08:09.912 290 11795.63 208.16 52512.49 88888.00 2016-10-16 08:08:10.412 290 11795.62 208.15 52512.48 88888.00 2016-10-16 08:08:10.912 290 11795.63 208.14 52512.45 88888.00 2016-10-16 08:08:11.412 290 11795.64 208.09 52512.44 88888.00 2016-10-16 08:08:11.912 290 11795.55 208.10 52512.51 88888.00 2016-10-16 08:08:12.412 290 11795.46 208.09 52512.50 88888.00 2016-10-16 08:08:12.912 290 11795.44 208.05 52512.48 88888.00 2016-10-16 08:08:13.412 290 11795.43 208.05 52512.48 88888.00 2016-10-16 08:08:13.912 290 11795.42 208.01 52512.52 88888.00 2016-10-16 08:08:14.412 290 11795.41 207.98 52512.54 88888.00 2016-10-16 08:08:14.912 290 11795.43 208.00 52512.48 88888.00 2016-10-16 08:08:15.412 290 11795.45 208.02 52512.45 88888.00 2016-10-16 08:08:15.912 290 11795.46 208.01 52512.47 88888.00 2016-10-16 08:08:16.412 290 11795.51 207.97 52512.40 88888.00 2016-10-16 08:08:16.912 290 11795.51 207.92 52512.39 88888.00 2016-10-16 08:08:17.412 290 11795.53 207.90 52512.34 88888.00 2016-10-16 08:08:17.912 290 11795.58 207.86 52512.32 88888.00 2016-10-16 08:08:18.412 290 11795.63 207.78 52512.25 88888.00 2016-10-16 08:08:18.912 290 11795.67 207.76 52512.19 88888.00 2016-10-16 08:08:19.412 290 11795.68 207.72 52512.26 88888.00 2016-10-16 08:08:19.912 290 11795.65 207.70 52512.28 88888.00 2016-10-16 08:08:20.412 290 11795.64 207.64 52512.28 88888.00 2016-10-16 08:08:20.912 290 11795.69 207.60 52512.28 88888.00 2016-10-16 08:08:21.412 290 11795.71 207.57 52512.27 88888.00 2016-10-16 08:08:21.912 290 11795.79 207.53 52512.24 88888.00 2016-10-16 08:08:22.412 290 11795.76 207.53 52512.26 88888.00 2016-10-16 08:08:22.912 290 11795.72 207.50 52512.26 88888.00 2016-10-16 08:08:23.412 290 11795.77 207.46 52512.19 88888.00 2016-10-16 08:08:23.912 290 11795.77 207.42 52512.17 88888.00 2016-10-16 08:08:24.412 290 11795.74 207.39 52512.17 88888.00 2016-10-16 08:08:24.912 290 11795.79 207.37 52512.18 88888.00 2016-10-16 08:08:25.412 290 11795.94 207.30 52512.10 88888.00 2016-10-16 08:08:25.912 290 11796.04 207.27 52512.01 88888.00 2016-10-16 08:08:26.412 290 11796.05 207.30 52512.00 88888.00 2016-10-16 08:08:26.912 290 11796.03 207.27 52511.97 88888.00 2016-10-16 08:08:27.412 290 11796.03 207.23 52511.97 88888.00 2016-10-16 08:08:27.912 290 11796.02 207.24 52511.99 88888.00 2016-10-16 08:08:28.412 290 11795.99 207.27 52511.99 88888.00 2016-10-16 08:08:28.912 290 11795.95 207.28 52512.03 88888.00 2016-10-16 08:08:29.412 290 11795.99 207.24 52512.03 88888.00 2016-10-16 08:08:29.912 290 11796.00 207.20 52511.99 88888.00 2016-10-16 08:08:30.412 290 11795.97 207.21 52511.99 88888.00 2016-10-16 08:08:30.912 290 11795.90 207.25 52512.03 88888.00 2016-10-16 08:08:31.412 290 11795.90 207.29 52512.00 88888.00 2016-10-16 08:08:31.912 290 11795.91 207.31 52511.95 88888.00 2016-10-16 08:08:32.412 290 11795.86 207.30 52511.92 88888.00 2016-10-16 08:08:32.912 290 11795.77 207.28 52511.97 88888.00 2016-10-16 08:08:33.412 290 11795.70 207.31 52512.00 88888.00 2016-10-16 08:08:33.912 290 11795.62 207.32 52512.06 88888.00 2016-10-16 08:08:34.412 290 11795.33 207.38 52512.25 88888.00 2016-10-16 08:08:34.912 290 11795.37 207.28 52512.19 88888.00 2016-10-16 08:08:35.412 290 11795.47 207.21 52512.10 88888.00 2016-10-16 08:08:35.912 290 11795.53 207.22 52512.13 88888.00 2016-10-16 08:08:36.412 290 11795.53 207.22 52512.14 88888.00 2016-10-16 08:08:36.912 290 11795.45 207.23 52512.14 88888.00 2016-10-16 08:08:37.412 290 11795.37 207.27 52512.19 88888.00 2016-10-16 08:08:37.912 290 11795.28 207.25 52512.22 88888.00 2016-10-16 08:08:38.412 290 11795.21 207.28 52512.17 88888.00 2016-10-16 08:08:38.912 290 11795.20 207.29 52512.22 88888.00 2016-10-16 08:08:39.412 290 11795.19 207.28 52512.24 88888.00 2016-10-16 08:08:39.912 290 11795.20 207.25 52512.23 88888.00 2016-10-16 08:08:40.412 290 11795.26 207.23 52512.17 88888.00 2016-10-16 08:08:40.912 290 11795.32 207.22 52512.15 88888.00 2016-10-16 08:08:41.412 290 11795.25 207.23 52512.15 88888.00 2016-10-16 08:08:41.912 290 11795.24 207.22 52512.14 88888.00 2016-10-16 08:08:42.412 290 11795.24 207.21 52512.08 88888.00 2016-10-16 08:08:42.912 290 11795.25 207.19 52512.07 88888.00 2016-10-16 08:08:43.412 290 11795.32 207.23 52512.09 88888.00 2016-10-16 08:08:43.912 290 11795.30 207.20 52512.16 88888.00 2016-10-16 08:08:44.412 290 11795.28 207.18 52512.17 88888.00 2016-10-16 08:08:44.912 290 11795.33 207.15 52512.12 88888.00 2016-10-16 08:08:45.412 290 11795.33 207.21 52512.13 88888.00 2016-10-16 08:08:45.912 290 11795.30 207.22 52512.12 88888.00 2016-10-16 08:08:46.412 290 11795.37 207.19 52512.12 88888.00 2016-10-16 08:08:46.912 290 11795.45 207.18 52512.09 88888.00 2016-10-16 08:08:47.412 290 11795.47 207.17 52512.05 88888.00 2016-10-16 08:08:47.912 290 11795.49 207.15 52512.06 88888.00 2016-10-16 08:08:48.412 290 11795.46 207.14 52512.06 88888.00 2016-10-16 08:08:48.912 290 11795.44 207.13 52512.09 88888.00 2016-10-16 08:08:49.412 290 11795.47 207.17 52512.14 88888.00 2016-10-16 08:08:49.912 290 11795.44 207.22 52512.17 88888.00 2016-10-16 08:08:50.412 290 11795.37 207.21 52512.21 88888.00 2016-10-16 08:08:50.912 290 11795.37 207.15 52512.18 88888.00 2016-10-16 08:08:51.412 290 11795.40 207.14 52512.16 88888.00 2016-10-16 08:08:51.912 290 11795.38 207.22 52512.16 88888.00 2016-10-16 08:08:52.412 290 11795.37 207.28 52512.21 88888.00 2016-10-16 08:08:52.912 290 11795.32 207.25 52512.24 88888.00 2016-10-16 08:08:53.412 290 11795.27 207.24 52512.24 88888.00 2016-10-16 08:08:53.912 290 11795.21 207.25 52512.23 88888.00 2016-10-16 08:08:54.412 290 11795.17 207.28 52512.27 88888.00 2016-10-16 08:08:54.912 290 11795.16 207.32 52512.28 88888.00 2016-10-16 08:08:55.412 290 11795.17 207.33 52512.23 88888.00 2016-10-16 08:08:55.912 290 11795.18 207.32 52512.26 88888.00 2016-10-16 08:08:56.412 290 11795.17 207.35 52512.31 88888.00 2016-10-16 08:08:56.912 290 11795.23 207.33 52512.27 88888.00 2016-10-16 08:08:57.412 290 11795.19 207.28 52512.24 88888.00 2016-10-16 08:08:57.912 290 11795.29 207.28 52512.14 88888.00 2016-10-16 08:08:58.412 290 11795.44 207.27 52512.14 88888.00 2016-10-16 08:08:58.912 290 11795.44 207.22 52512.12 88888.00 2016-10-16 08:08:59.412 290 11795.43 207.19 52512.12 88888.00 2016-10-16 08:08:59.912 290 11795.30 207.21 52512.25 88888.00 2016-10-16 08:09:00.412 290 11795.19 207.24 52512.33 88888.00 2016-10-16 08:09:00.912 290 11795.36 207.21 52512.21 88888.00 2016-10-16 08:09:01.412 290 11795.45 207.18 52512.12 88888.00 2016-10-16 08:09:01.912 290 11795.47 207.13 52512.08 88888.00 2016-10-16 08:09:02.412 290 11795.52 207.06 52512.07 88888.00 2016-10-16 08:09:02.912 290 11795.60 207.08 52512.10 88888.00 2016-10-16 08:09:03.412 290 11795.62 207.08 52512.09 88888.00 2016-10-16 08:09:03.912 290 11795.55 207.10 52512.08 88888.00 2016-10-16 08:09:04.412 290 11795.54 207.09 52512.13 88888.00 2016-10-16 08:09:04.912 290 11795.62 207.05 52512.10 88888.00 2016-10-16 08:09:05.412 290 11795.60 207.04 52512.10 88888.00 2016-10-16 08:09:05.912 290 11795.52 207.03 52512.09 88888.00 2016-10-16 08:09:06.412 290 11795.52 207.02 52512.05 88888.00 2016-10-16 08:09:06.912 290 11795.52 207.02 52512.07 88888.00 2016-10-16 08:09:07.412 290 11795.61 207.01 52512.05 88888.00 2016-10-16 08:09:07.912 290 11795.61 207.00 52512.06 88888.00 2016-10-16 08:09:08.412 290 11795.58 207.04 52512.08 88888.00 2016-10-16 08:09:08.912 290 11795.60 207.08 52512.05 88888.00 2016-10-16 08:09:09.412 290 11795.62 207.11 52512.08 88888.00 2016-10-16 08:09:09.912 290 11795.69 207.10 52512.05 88888.00 2016-10-16 08:09:10.412 290 11795.69 207.08 52512.01 88888.00 2016-10-16 08:09:10.912 290 11795.74 207.05 52511.97 88888.00 2016-10-16 08:09:11.412 290 11795.78 207.08 52511.99 88888.00 2016-10-16 08:09:11.912 290 11795.85 207.10 52511.97 88888.00 2016-10-16 08:09:12.412 290 11795.84 207.08 52512.00 88888.00 2016-10-16 08:09:12.912 290 11795.82 207.08 52512.00 88888.00 2016-10-16 08:09:13.412 290 11795.82 207.04 52511.99 88888.00 2016-10-16 08:09:13.912 290 11795.85 206.98 52512.01 88888.00 2016-10-16 08:09:14.412 290 11795.85 206.89 52512.03 88888.00 2016-10-16 08:09:14.912 290 11795.86 206.89 52512.04 88888.00 2016-10-16 08:09:15.412 290 11795.87 206.90 52511.99 88888.00 2016-10-16 08:09:15.912 290 11795.89 206.85 52512.00 88888.00 2016-10-16 08:09:16.412 290 11795.85 206.89 52512.06 88888.00 2016-10-16 08:09:16.912 290 11795.77 206.90 52512.05 88888.00 2016-10-16 08:09:17.412 290 11795.74 206.86 52511.99 88888.00 2016-10-16 08:09:17.912 290 11795.76 206.81 52511.99 88888.00 2016-10-16 08:09:18.412 290 11795.74 206.77 52511.96 88888.00 2016-10-16 08:09:18.912 290 11795.67 206.80 52511.97 88888.00 2016-10-16 08:09:19.412 290 11795.59 206.77 52511.98 88888.00 2016-10-16 08:09:19.912 290 11795.60 206.75 52511.95 88888.00 2016-10-16 08:09:20.412 290 11795.62 206.77 52511.96 88888.00 2016-10-16 08:09:20.912 290 11795.62 206.76 52511.94 88888.00 2016-10-16 08:09:21.412 290 11795.59 206.75 52511.92 88888.00 2016-10-16 08:09:21.912 290 11795.58 206.75 52511.95 88888.00 2016-10-16 08:09:22.412 290 11795.56 206.71 52511.94 88888.00 2016-10-16 08:09:22.912 290 11795.61 206.69 52511.91 88888.00 2016-10-16 08:09:23.412 290 11795.61 206.63 52511.87 88888.00 2016-10-16 08:09:23.912 290 11795.56 206.65 52511.86 88888.00 2016-10-16 08:09:24.412 290 11795.52 206.67 52511.88 88888.00 2016-10-16 08:09:24.912 290 11795.55 206.62 52511.86 88888.00 2016-10-16 08:09:25.412 290 11795.59 206.60 52511.86 88888.00 2016-10-16 08:09:25.912 290 11795.61 206.59 52511.84 88888.00 2016-10-16 08:09:26.412 290 11795.65 206.61 52511.84 88888.00 2016-10-16 08:09:26.912 290 11795.63 206.62 52511.88 88888.00 2016-10-16 08:09:27.412 290 11795.63 206.63 52511.81 88888.00 2016-10-16 08:09:27.912 290 11795.58 206.60 52511.77 88888.00 2016-10-16 08:09:28.412 290 11795.54 206.56 52511.78 88888.00 2016-10-16 08:09:28.912 290 11795.53 206.55 52511.82 88888.00 2016-10-16 08:09:29.412 290 11795.49 206.54 52511.75 88888.00 2016-10-16 08:09:29.912 290 11795.49 206.53 52511.73 88888.00 2016-10-16 08:09:30.412 290 11795.52 206.51 52511.74 88888.00 2016-10-16 08:09:30.912 290 11795.40 206.54 52511.75 88888.00 2016-10-16 08:09:31.412 290 11795.29 206.56 52511.81 88888.00 2016-10-16 08:09:31.912 290 11795.20 206.57 52511.90 88888.00 2016-10-16 08:09:32.412 290 11795.23 206.54 52511.87 88888.00 2016-10-16 08:09:32.912 290 11795.32 206.51 52511.80 88888.00 2016-10-16 08:09:33.412 290 11795.45 206.45 52511.71 88888.00 2016-10-16 08:09:33.912 290 11795.53 206.45 52511.71 88888.00 2016-10-16 08:09:34.412 290 11795.59 206.45 52511.69 88888.00 2016-10-16 08:09:34.912 290 11795.61 206.44 52511.70 88888.00 2016-10-16 08:09:35.412 290 11795.61 206.44 52511.68 88888.00 2016-10-16 08:09:35.912 290 11795.60 206.44 52511.69 88888.00 2016-10-16 08:09:36.412 290 11795.54 206.45 52511.71 88888.00 2016-10-16 08:09:36.912 290 11795.54 206.44 52511.70 88888.00 2016-10-16 08:09:37.412 290 11795.55 206.44 52511.68 88888.00 2016-10-16 08:09:37.912 290 11795.54 206.42 52511.66 88888.00 2016-10-16 08:09:38.412 290 11795.54 206.37 52511.66 88888.00 2016-10-16 08:09:38.912 290 11795.62 206.37 52511.64 88888.00 2016-10-16 08:09:39.412 290 11795.61 206.38 52511.63 88888.00 2016-10-16 08:09:39.912 290 11795.64 206.41 52511.61 88888.00 2016-10-16 08:09:40.412 290 11795.68 206.36 52511.56 88888.00 2016-10-16 08:09:40.912 290 11795.68 206.38 52511.56 88888.00 2016-10-16 08:09:41.412 290 11795.72 206.35 52511.53 88888.00 2016-10-16 08:09:41.912 290 11795.84 206.34 52511.45 88888.00 2016-10-16 08:09:42.412 290 11795.93 206.27 52511.39 88888.00 2016-10-16 08:09:42.912 290 11795.88 206.28 52511.40 88888.00 2016-10-16 08:09:43.412 290 11795.87 206.27 52511.45 88888.00 2016-10-16 08:09:43.912 290 11795.79 206.28 52511.52 88888.00 2016-10-16 08:09:44.412 290 11795.78 206.22 52511.54 88888.00 2016-10-16 08:09:44.912 290 11795.79 206.25 52511.51 88888.00 2016-10-16 08:09:45.412 290 11795.80 206.33 52511.47 88888.00 2016-10-16 08:09:45.912 290 11795.78 206.33 52511.50 88888.00 2016-10-16 08:09:46.412 290 11795.73 206.34 52511.56 88888.00 2016-10-16 08:09:46.912 290 11795.65 206.37 52511.59 88888.00 2016-10-16 08:09:47.412 290 11795.65 206.40 52511.56 88888.00 2016-10-16 08:09:47.912 290 11795.69 206.44 52511.56 88888.00 2016-10-16 08:09:48.412 290 11795.69 206.48 52511.55 88888.00 2016-10-16 08:09:48.912 290 11795.58 206.51 52511.57 88888.00 2016-10-16 08:09:49.412 290 11795.41 206.54 52511.69 88888.00 2016-10-16 08:09:49.912 290 11795.38 206.59 52511.75 88888.00 2016-10-16 08:09:50.412 290 11795.45 206.57 52511.70 88888.00 2016-10-16 08:09:50.912 290 11795.50 206.59 52511.64 88888.00 2016-10-16 08:09:51.412 290 11795.60 206.57 52511.60 88888.00 2016-10-16 08:09:51.912 290 11795.64 206.57 52511.63 88888.00 2016-10-16 08:09:52.412 290 11795.62 206.54 52511.61 88888.00 2016-10-16 08:09:52.912 290 11795.61 206.56 52511.62 88888.00 2016-10-16 08:09:53.412 290 11795.58 206.59 52511.63 88888.00 2016-10-16 08:09:53.912 290 11795.47 206.59 52511.70 88888.00 2016-10-16 08:09:54.412 290 11795.37 206.62 52511.81 88888.00 2016-10-16 08:09:54.912 290 11795.45 206.61 52511.74 88888.00 2016-10-16 08:09:55.412 290 11795.53 206.60 52511.65 88888.00 2016-10-16 08:09:55.912 290 11795.56 206.59 52511.60 88888.00 2016-10-16 08:09:56.412 290 11795.53 206.61 52511.60 88888.00 2016-10-16 08:09:56.912 290 11795.56 206.62 52511.60 88888.00 2016-10-16 08:09:57.412 290 11795.55 206.60 52511.60 88888.00 2016-10-16 08:09:57.912 290 11795.59 206.54 52511.54 88888.00 2016-10-16 08:09:58.412 290 11795.61 206.48 52511.52 88888.00 2016-10-16 08:09:58.912 290 11795.56 206.46 52511.55 88888.00 2016-10-16 08:09:59.412 290 11795.59 206.47 52511.56 88888.00 2016-10-16 08:09:59.912 290 11795.56 206.48 52511.56 88888.00 2016-10-16 08:10:00.412 290 11795.53 206.48 52511.55 88888.00 2016-10-16 08:10:00.912 290 11795.55 206.44 52511.51 88888.00 2016-10-16 08:10:01.412 290 11795.55 206.45 52511.48 88888.00 2016-10-16 08:10:01.912 290 11795.56 206.42 52511.51 88888.00 2016-10-16 08:10:02.412 290 11795.56 206.44 52511.53 88888.00 2016-10-16 08:10:02.912 290 11795.58 206.43 52511.56 88888.00 2016-10-16 08:10:03.412 290 11795.61 206.41 52511.54 88888.00 2016-10-16 08:10:03.912 290 11795.67 206.38 52511.52 88888.00 2016-10-16 08:10:04.412 290 11795.70 206.31 52511.51 88888.00 2016-10-16 08:10:04.912 290 11795.72 206.27 52511.51 88888.00 2016-10-16 08:10:05.412 290 11795.78 206.24 52511.51 88888.00 2016-10-16 08:10:05.912 290 11795.81 206.23 52511.52 88888.00 2016-10-16 08:10:06.412 290 11795.85 206.21 52511.48 88888.00 2016-10-16 08:10:06.912 290 11795.88 206.17 52511.50 88888.00 2016-10-16 08:10:07.412 290 11795.93 206.18 52511.54 88888.00 2016-10-16 08:10:07.912 290 11795.94 206.15 52511.53 88888.00 2016-10-16 08:10:08.412 290 11795.98 206.14 52511.53 88888.00 2016-10-16 08:10:08.912 290 11796.05 206.06 52511.48 88888.00 2016-10-16 08:10:09.412 290 11796.05 206.01 52511.47 88888.00 2016-10-16 08:10:09.912 290 11796.03 206.02 52511.47 88888.00 2016-10-16 08:10:10.412 290 11795.97 206.02 52511.50 88888.00 2016-10-16 08:10:10.912 290 11795.99 205.99 52511.50 88888.00 2016-10-16 08:10:11.412 290 11796.02 205.96 52511.51 88888.00 2016-10-16 08:10:11.912 290 11796.00 205.96 52511.50 88888.00 2016-10-16 08:10:12.412 290 11796.00 205.98 52511.51 88888.00 2016-10-16 08:10:12.912 290 11795.97 205.97 52511.55 88888.00 2016-10-16 08:10:13.412 290 11795.99 205.98 52511.56 88888.00 2016-10-16 08:10:13.912 290 11795.96 205.96 52511.55 88888.00 2016-10-16 08:10:14.412 290 11795.93 205.97 52511.56 88888.00 2016-10-16 08:10:14.912 290 11795.88 205.99 52511.61 88888.00 2016-10-16 08:10:15.412 290 11795.87 205.96 52511.57 88888.00 2016-10-16 08:10:15.912 290 11795.78 205.94 52511.60 88888.00 2016-10-16 08:10:16.412 290 11795.60 205.93 52511.71 88888.00 2016-10-16 08:10:16.912 290 11795.60 205.92 52511.75 88888.00 2016-10-16 08:10:17.412 290 11795.59 205.89 52511.74 88888.00 2016-10-16 08:10:17.912 290 11795.62 205.89 52511.66 88888.00 2016-10-16 08:10:18.412 290 11795.68 205.84 52511.66 88888.00 2016-10-16 08:10:18.912 290 11795.71 205.79 52511.66 88888.00 2016-10-16 08:10:19.412 290 11795.70 205.77 52511.62 88888.00 2016-10-16 08:10:19.912 290 11795.79 205.75 52511.57 88888.00 2016-10-16 08:10:20.412 290 11795.88 205.70 52511.52 88888.00 2016-10-16 08:10:20.912 290 11795.96 205.66 52511.45 88888.00 2016-10-16 08:10:21.412 290 11796.05 205.64 52511.39 88888.00 2016-10-16 08:10:21.912 290 11796.14 205.58 52511.40 88888.00 2016-10-16 08:10:22.412 290 11796.23 205.50 52511.39 88888.00 2016-10-16 08:10:22.912 290 11796.33 205.43 52511.33 88888.00 2016-10-16 08:10:23.412 290 11796.39 205.35 52511.34 88888.00 2016-10-16 08:10:23.912 290 11796.43 205.33 52511.37 88888.00 2016-10-16 08:10:24.412 290 11796.44 205.26 52511.36 88888.00 2016-10-16 08:10:24.912 290 11796.50 205.24 52511.37 88888.00 2016-10-16 08:10:25.412 290 11796.57 205.19 52511.35 88888.00 2016-10-16 08:10:25.912 290 11796.59 205.15 52511.35 88888.00 2016-10-16 08:10:26.412 290 11796.61 205.15 52511.37 88888.00 2016-10-16 08:10:26.912 290 11796.58 205.12 52511.39 88888.00 2016-10-16 08:10:27.412 290 11796.61 205.10 52511.42 88888.00 2016-10-16 08:10:27.912 290 11796.61 205.11 52511.44 88888.00 2016-10-16 08:10:28.412 290 11796.63 205.11 52511.50 88888.00 2016-10-16 08:10:28.912 290 11796.58 205.11 52511.47 88888.00 2016-10-16 08:10:29.412 290 11796.46 205.10 52511.55 88888.00 2016-10-16 08:10:29.912 290 11796.38 205.17 52511.64 88888.00 2016-10-16 08:10:30.412 290 11796.33 205.19 52511.66 88888.00 2016-10-16 08:10:30.912 290 11796.26 205.19 52511.71 88888.00 2016-10-16 08:10:31.412 290 11796.14 205.28 52511.79 88888.00 2016-10-16 08:10:31.912 290 11796.00 205.36 52511.90 88888.00 2016-10-16 08:10:32.412 290 11795.96 205.38 52511.89 88888.00 2016-10-16 08:10:32.912 290 11795.94 205.38 52511.88 88888.00 2016-10-16 08:10:33.412 290 11795.87 205.44 52511.94 88888.00 2016-10-16 08:10:33.912 290 11795.81 205.43 52511.96 88888.00 2016-10-16 08:10:34.412 290 11795.86 205.43 52511.90 88888.00 2016-10-16 08:10:34.912 290 11795.89 205.45 52511.86 88888.00 2016-10-16 08:10:35.413 290 11795.84 205.45 52511.92 88888.00 2016-10-16 08:10:35.913 290 11795.74 205.43 52511.98 88888.00 2016-10-16 08:10:36.413 290 11795.68 205.45 52511.99 88888.00 2016-10-16 08:10:36.913 290 11795.69 205.48 52512.00 88888.00 2016-10-16 08:10:37.413 290 11795.73 205.48 52511.98 88888.00 2016-10-16 08:10:37.913 290 11795.81 205.50 52511.91 88888.00 2016-10-16 08:10:38.413 290 11795.85 205.38 52511.90 88888.00 2016-10-16 08:10:38.913 290 11795.90 205.36 52511.84 88888.00 2016-10-16 08:10:39.413 290 11795.93 205.29 52511.83 88888.00 2016-10-16 08:10:39.913 290 11795.94 205.30 52511.82 88888.00 2016-10-16 08:10:40.413 290 11795.98 205.30 52511.77 88888.00 2016-10-16 08:10:40.913 290 11796.11 205.20 52511.73 88888.00 2016-10-16 08:10:41.413 290 11796.13 205.14 52511.73 88888.00 2016-10-16 08:10:41.913 290 11795.98 205.16 52511.87 88888.00 2016-10-16 08:10:42.413 290 11796.02 205.15 52511.84 88888.00 2016-10-16 08:10:42.913 290 11796.08 205.09 52511.81 88888.00 2016-10-16 08:10:43.413 290 11796.03 205.02 52511.86 88888.00 2016-10-16 08:10:43.913 290 11795.38 205.15 52512.38 88888.00 2016-10-16 08:10:44.413 290 11795.67 205.04 52512.13 88888.00 2016-10-16 08:10:44.913 290 11795.81 204.97 52512.04 88888.00 2016-10-16 08:10:45.413 290 11796.21 204.81 52511.82 88888.00 2016-10-16 08:10:45.913 290 11796.48 204.69 52511.69 88888.00 2016-10-16 08:10:46.413 290 11796.55 204.57 52511.68 88888.00 2016-10-16 08:10:46.913 290 11796.56 204.53 52511.69 88888.00 2016-10-16 08:10:47.413 290 11796.52 204.51 52511.72 88888.00 2016-10-16 08:10:47.913 290 11796.53 204.47 52511.77 88888.00 2016-10-16 08:10:48.413 290 11796.59 204.47 52511.78 88888.00 2016-10-16 08:10:48.913 290 11796.53 204.44 52511.77 88888.00 2016-10-16 08:10:49.413 290 11796.49 204.40 52511.78 88888.00 2016-10-16 08:10:49.913 290 11796.39 204.40 52511.78 88888.00 2016-10-16 08:10:50.413 290 11796.26 204.42 52511.87 88888.00 2016-10-16 08:10:50.913 290 11796.21 204.47 52511.88 88888.00 2016-10-16 08:10:51.413 290 11796.21 204.48 52511.84 88888.00 2016-10-16 08:10:51.913 290 11796.11 204.46 52511.86 88888.00 2016-10-16 08:10:52.413 290 11795.96 204.49 52511.90 88888.00 2016-10-16 08:10:52.913 290 11795.85 204.52 52511.94 88888.00 2016-10-16 08:10:53.413 290 11795.76 204.60 52511.96 88888.00 2016-10-16 08:10:53.913 290 11795.67 204.69 52511.95 88888.00 2016-10-16 08:10:54.413 290 11795.58 204.73 52511.92 88888.00 2016-10-16 08:10:54.913 290 11795.44 204.76 52511.94 88888.00 2016-10-16 08:10:55.413 290 11795.36 204.82 52512.01 88888.00 2016-10-16 08:10:55.913 290 11795.32 204.86 52512.01 88888.00 2016-10-16 08:10:56.413 290 11795.26 204.86 52511.99 88888.00 2016-10-16 08:10:56.913 290 11795.19 204.83 52512.06 88888.00 2016-10-16 08:10:57.413 290 11795.20 204.85 52512.00 88888.00 2016-10-16 08:10:57.913 290 11795.24 204.87 52511.94 88888.00 2016-10-16 08:10:58.413 290 11795.28 204.89 52511.91 88888.00 2016-10-16 08:10:58.913 290 11795.33 204.88 52511.88 88888.00 2016-10-16 08:10:59.413 290 11795.40 204.88 52511.84 88888.00 2016-10-16 08:10:59.913 290 11795.51 204.83 52511.74 88888.00 2016-10-16 08:11:00.413 290 11795.64 204.79 52511.59 88888.00 2016-10-16 08:11:00.913 290 11795.70 204.79 52511.59 88888.00 2016-10-16 08:11:01.413 290 11795.72 204.79 52511.60 88888.00 2016-10-16 08:11:01.913 290 11795.80 204.78 52511.54 88888.00 2016-10-16 08:11:02.413 290 11795.79 204.75 52511.59 88888.00 2016-10-16 08:11:02.913 290 11795.82 204.70 52511.59 88888.00 2016-10-16 08:11:03.413 290 11795.94 204.67 52511.48 88888.00 2016-10-16 08:11:03.913 290 11796.02 204.66 52511.46 88888.00 2016-10-16 08:11:04.413 290 11796.08 204.62 52511.44 88888.00 2016-10-16 08:11:04.913 290 11796.08 204.57 52511.46 88888.00 2016-10-16 08:11:05.413 290 11796.05 204.57 52511.53 88888.00 2016-10-16 08:11:05.913 290 11796.07 204.57 52511.56 88888.00 2016-10-16 08:11:06.413 290 11796.08 204.54 52511.51 88888.00 2016-10-16 08:11:06.913 290 11796.09 204.53 52511.50 88888.00 2016-10-16 08:11:07.413 290 11796.04 204.51 52511.51 88888.00 2016-10-16 08:11:07.913 290 11796.00 204.54 52511.50 88888.00 2016-10-16 08:11:08.413 290 11796.04 204.54 52511.52 88888.00 2016-10-16 08:11:08.913 290 11796.06 204.52 52511.51 88888.00 2016-10-16 08:11:09.413 290 11796.02 204.52 52511.53 88888.00 2016-10-16 08:11:09.913 290 11795.95 204.52 52511.56 88888.00 2016-10-16 08:11:10.413 290 11795.95 204.57 52511.57 88888.00 2016-10-16 08:11:10.913 290 11795.96 204.60 52511.57 88888.00 2016-10-16 08:11:11.413 290 11795.95 204.60 52511.60 88888.00 2016-10-16 08:11:11.913 290 11795.90 204.58 52511.59 88888.00 2016-10-16 08:11:12.413 290 11795.90 204.59 52511.57 88888.00 2016-10-16 08:11:12.913 290 11795.97 204.58 52511.54 88888.00 2016-10-16 08:11:13.413 290 11795.96 204.59 52511.52 88888.00 2016-10-16 08:11:13.913 290 11795.85 204.65 52511.63 88888.00 2016-10-16 08:11:14.413 290 11795.78 204.66 52511.64 88888.00 2016-10-16 08:11:14.913 290 11795.76 204.70 52511.62 88888.00 2016-10-16 08:11:15.413 290 11795.78 204.71 52511.56 88888.00 2016-10-16 08:11:15.913 290 11795.85 204.66 52511.46 88888.00 2016-10-16 08:11:16.413 290 11795.94 204.67 52511.39 88888.00 2016-10-16 08:11:16.913 290 11795.93 204.66 52511.39 88888.00 2016-10-16 08:11:17.413 290 11795.93 204.65 52511.38 88888.00 2016-10-16 08:11:17.913 290 11795.87 204.63 52511.38 88888.00 2016-10-16 08:11:18.413 290 11795.86 204.62 52511.39 88888.00 2016-10-16 08:11:18.913 290 11795.77 204.66 52511.44 88888.00 2016-10-16 08:11:19.413 290 11795.82 204.63 52511.40 88888.00 2016-10-16 08:11:19.913 290 11795.90 204.66 52511.38 88888.00 2016-10-16 08:11:20.413 290 11795.95 204.62 52511.29 88888.00 2016-10-16 08:11:20.913 290 11795.98 204.58 52511.29 88888.00 2016-10-16 08:11:21.413 290 11795.98 204.57 52511.33 88888.00 2016-10-16 08:11:21.913 290 11795.94 204.62 52511.33 88888.00 2016-10-16 08:11:22.413 290 11795.91 204.61 52511.33 88888.00 2016-10-16 08:11:22.913 290 11795.95 204.63 52511.33 88888.00 2016-10-16 08:11:23.413 290 11795.96 204.58 52511.31 88888.00 2016-10-16 08:11:23.913 290 11795.99 204.57 52511.34 88888.00 2016-10-16 08:11:24.413 290 11796.02 204.59 52511.37 88888.00 2016-10-16 08:11:24.913 290 11796.03 204.61 52511.39 88888.00 2016-10-16 08:11:25.413 290 11796.02 204.58 52511.34 88888.00 2016-10-16 08:11:25.913 290 11796.05 204.58 52511.29 88888.00 2016-10-16 08:11:26.413 290 11796.02 204.60 52511.29 88888.00 2016-10-16 08:11:26.913 290 11795.95 204.56 52511.30 88888.00 2016-10-16 08:11:27.413 290 11795.95 204.53 52511.28 88888.00 2016-10-16 08:11:27.913 290 11795.94 204.54 52511.26 88888.00 2016-10-16 08:11:28.413 290 11795.87 204.57 52511.35 88888.00 2016-10-16 08:11:28.913 290 11795.82 204.59 52511.38 88888.00 2016-10-16 08:11:29.413 290 11795.85 204.53 52511.34 88888.00 2016-10-16 08:11:29.913 290 11795.81 204.49 52511.34 88888.00 2016-10-16 08:11:30.413 290 11795.78 204.52 52511.38 88888.00 2016-10-16 08:11:30.913 290 11795.81 204.50 52511.37 88888.00 2016-10-16 08:11:31.413 290 11795.76 204.47 52511.34 88888.00 2016-10-16 08:11:31.913 290 11795.77 204.46 52511.31 88888.00 2016-10-16 08:11:32.413 290 11795.76 204.44 52511.30 88888.00 2016-10-16 08:11:32.913 290 11795.72 204.42 52511.29 88888.00 2016-10-16 08:11:33.413 290 11795.76 204.42 52511.28 88888.00 2016-10-16 08:11:33.913 290 11795.77 204.37 52511.26 88888.00 2016-10-16 08:11:34.413 290 11795.76 204.34 52511.24 88888.00 2016-10-16 08:11:34.913 290 11795.67 204.38 52511.36 88888.00 2016-10-16 08:11:35.413 290 11795.60 204.42 52511.38 88888.00 2016-10-16 08:11:35.913 290 11795.67 204.42 52511.30 88888.00 2016-10-16 08:11:36.413 290 11795.74 204.39 52511.26 88888.00 2016-10-16 08:11:36.913 290 11795.76 204.34 52511.24 88888.00 2016-10-16 08:11:37.413 290 11795.78 204.31 52511.22 88888.00 2016-10-16 08:11:37.913 290 11795.84 204.30 52511.19 88888.00 2016-10-16 08:11:38.413 290 11795.86 204.25 52511.19 88888.00 2016-10-16 08:11:38.913 290 11795.86 204.21 52511.20 88888.00 2016-10-16 08:11:39.413 290 11795.84 204.21 52511.18 88888.00 2016-10-16 08:11:39.913 290 11795.85 204.18 52511.17 88888.00 2016-10-16 08:11:40.413 290 11795.85 204.17 52511.19 88888.00 2016-10-16 08:11:40.913 290 11795.86 204.13 52511.18 88888.00 2016-10-16 08:11:41.413 290 11795.97 204.03 52511.11 88888.00 2016-10-16 08:11:41.913 290 11796.03 203.98 52511.07 88888.00 2016-10-16 08:11:42.413 290 11795.97 203.94 52511.02 88888.00 2016-10-16 08:11:42.913 290 11795.97 203.93 52511.03 88888.00 2016-10-16 08:11:43.413 290 11795.98 203.88 52511.03 88888.00 2016-10-16 08:11:43.913 290 11796.00 203.88 52510.99 88888.00 2016-10-16 08:11:44.413 290 11795.99 203.85 52510.99 88888.00 2016-10-16 08:11:44.913 290 11795.98 203.82 52510.99 88888.00 2016-10-16 08:11:45.413 290 11796.00 203.78 52510.95 88888.00 2016-10-16 08:11:45.913 290 11796.03 203.72 52510.93 88888.00 2016-10-16 08:11:46.413 290 11796.00 203.69 52510.95 88888.00 2016-10-16 08:11:46.913 290 11795.96 203.62 52510.93 88888.00 2016-10-16 08:11:47.413 290 11795.95 203.55 52510.90 88888.00 2016-10-16 08:11:47.913 290 11795.95 203.52 52510.84 88888.00 2016-10-16 08:11:48.413 290 11795.96 203.49 52510.80 88888.00 2016-10-16 08:11:48.913 290 11795.95 203.47 52510.80 88888.00 2016-10-16 08:11:49.413 290 11795.89 203.41 52510.77 88888.00 2016-10-16 08:11:49.913 290 11795.85 203.40 52510.80 88888.00 2016-10-16 08:11:50.413 290 11795.78 203.35 52510.86 88888.00 2016-10-16 08:11:50.913 290 11795.76 203.33 52510.89 88888.00 2016-10-16 08:11:51.413 290 11795.74 203.30 52510.85 88888.00 2016-10-16 08:11:51.913 290 11795.73 203.33 52510.84 88888.00 2016-10-16 08:11:52.413 290 11795.71 203.34 52510.84 88888.00 2016-10-16 08:11:52.913 290 11795.65 203.30 52510.81 88888.00 2016-10-16 08:11:53.413 290 11795.62 203.31 52510.81 88888.00 2016-10-16 08:11:53.913 290 11795.61 203.33 52510.83 88888.00 2016-10-16 08:11:54.413 290 11795.55 203.34 52510.81 88888.00 2016-10-16 08:11:54.913 290 11795.54 203.33 52510.80 88888.00 2016-10-16 08:11:55.413 290 11795.49 203.32 52510.81 88888.00 2016-10-16 08:11:55.913 290 11795.42 203.34 52510.80 88888.00 2016-10-16 08:11:56.413 290 11795.40 203.34 52510.82 88888.00 2016-10-16 08:11:56.913 290 11795.42 203.35 52510.78 88888.00 2016-10-16 08:11:57.413 290 11795.41 203.36 52510.80 88888.00 2016-10-16 08:11:57.913 290 11795.40 203.37 52510.78 88888.00 2016-10-16 08:11:58.413 290 11795.33 203.39 52510.76 88888.00 2016-10-16 08:11:58.913 290 11795.40 203.39 52510.69 88888.00 2016-10-16 08:11:59.413 290 11795.44 203.41 52510.65 88888.00 2016-10-16 08:11:59.913 290 11795.47 203.41 52510.63 88888.00 2016-10-16 08:12:00.413 290 11795.50 203.40 52510.68 88888.00 2016-10-16 08:12:00.913 290 11795.47 203.36 52510.69 88888.00 2016-10-16 08:12:01.413 290 11795.50 203.35 52510.71 88888.00 2016-10-16 08:12:01.913 290 11795.52 203.36 52510.68 88888.00 2016-10-16 08:12:02.413 290 11795.53 203.33 52510.65 88888.00 2016-10-16 08:12:02.913 290 11795.60 203.31 52510.59 88888.00 2016-10-16 08:12:03.413 290 11795.61 203.36 52510.60 88888.00 2016-10-16 08:12:03.913 290 11795.62 203.34 52510.58 88888.00 2016-10-16 08:12:04.413 290 11795.70 203.30 52510.56 88888.00 2016-10-16 08:12:04.913 290 11795.73 203.25 52510.56 88888.00 2016-10-16 08:12:05.413 290 11795.71 203.22 52510.57 88888.00 2016-10-16 08:12:05.913 290 11795.77 203.20 52510.51 88888.00 2016-10-16 08:12:06.413 290 11795.76 203.14 52510.53 88888.00 2016-10-16 08:12:06.913 290 11795.80 203.07 52510.53 88888.00 2016-10-16 08:12:07.413 290 11795.80 203.03 52510.49 88888.00 2016-10-16 08:12:07.913 290 11795.85 202.95 52510.47 88888.00 2016-10-16 08:12:08.413 290 11795.86 202.94 52510.42 88888.00 2016-10-16 08:12:08.913 290 11795.89 202.93 52510.42 88888.00 2016-10-16 08:12:09.413 290 11795.91 202.92 52510.39 88888.00 2016-10-16 08:12:09.913 290 11795.91 202.88 52510.39 88888.00 2016-10-16 08:12:10.413 290 11795.87 202.85 52510.43 88888.00 2016-10-16 08:12:10.913 290 11795.86 202.85 52510.38 88888.00 2016-10-16 08:12:11.413 290 11795.87 202.81 52510.33 88888.00 2016-10-16 08:12:11.913 290 11795.88 202.79 52510.32 88888.00 2016-10-16 08:12:12.413 290 11795.85 202.83 52510.36 88888.00 2016-10-16 08:12:12.913 290 11795.79 202.81 52510.37 88888.00 2016-10-16 08:12:13.413 290 11795.78 202.79 52510.37 88888.00 2016-10-16 08:12:13.913 290 11795.80 202.77 52510.39 88888.00 2016-10-16 08:12:14.413 290 11795.72 202.74 52510.45 88888.00 2016-10-16 08:12:14.913 290 11795.58 202.81 52510.54 88888.00 2016-10-16 08:12:15.413 290 11795.59 202.86 52510.53 88888.00 2016-10-16 08:12:15.913 290 11795.63 202.83 52510.51 88888.00 2016-10-16 08:12:16.413 290 11795.62 202.81 52510.46 88888.00 2016-10-16 08:12:16.913 290 11795.67 202.79 52510.38 88888.00 2016-10-16 08:12:17.413 290 11795.70 202.78 52510.38 88888.00 2016-10-16 08:12:17.913 290 11795.65 202.78 52510.42 88888.00 2016-10-16 08:12:18.413 290 11795.68 202.81 52510.42 88888.00 2016-10-16 08:12:18.913 290 11795.77 202.77 52510.34 88888.00 2016-10-16 08:12:19.413 290 11795.85 202.78 52510.30 88888.00 2016-10-16 08:12:19.913 290 11795.91 202.82 52510.27 88888.00 2016-10-16 08:12:20.413 290 11795.95 202.82 52510.24 88888.00 2016-10-16 08:12:20.913 290 11795.99 202.82 52510.25 88888.00 2016-10-16 08:12:21.413 290 11796.05 202.82 52510.22 88888.00 2016-10-16 08:12:21.913 290 11796.13 202.83 52510.16 88888.00 2016-10-16 08:12:22.413 290 11796.16 202.78 52510.15 88888.00 2016-10-16 08:12:22.913 290 11796.21 202.85 52510.13 88888.00 2016-10-16 08:12:23.413 290 11796.21 202.87 52510.18 88888.00 2016-10-16 08:12:23.913 290 11796.22 202.86 52510.19 88888.00 2016-10-16 08:12:24.413 290 11796.29 202.86 52510.19 88888.00 2016-10-16 08:12:24.913 290 11796.34 202.86 52510.21 88888.00 2016-10-16 08:12:25.413 290 11796.33 202.85 52510.27 88888.00 2016-10-16 08:12:25.913 290 11796.38 202.87 52510.28 88888.00 2016-10-16 08:12:26.413 290 11796.46 202.87 52510.23 88888.00 2016-10-16 08:12:26.913 290 11796.59 202.84 52510.12 88888.00 2016-10-16 08:12:27.413 290 11796.67 202.82 52510.05 88888.00 2016-10-16 08:12:27.913 290 11796.66 202.78 52510.06 88888.00 2016-10-16 08:12:28.413 290 11796.59 202.77 52510.14 88888.00 2016-10-16 08:12:28.913 290 11796.69 202.78 52510.10 88888.00 2016-10-16 08:12:29.413 290 11796.72 202.76 52510.04 88888.00 2016-10-16 08:12:29.913 290 11796.76 202.76 52509.99 88888.00 2016-10-16 08:12:30.413 290 11796.83 202.76 52509.99 88888.00 2016-10-16 08:12:30.913 290 11796.86 202.68 52509.96 88888.00 2016-10-16 08:12:31.413 290 11796.84 202.65 52509.97 88888.00 2016-10-16 08:12:31.913 290 11796.79 202.64 52509.96 88888.00 2016-10-16 08:12:32.413 290 11796.84 202.62 52509.95 88888.00 2016-10-16 08:12:32.913 290 11796.81 202.59 52509.94 88888.00 2016-10-16 08:12:33.413 290 11796.81 202.58 52509.90 88888.00 2016-10-16 08:12:33.913 290 11796.67 202.60 52509.97 88888.00 2016-10-16 08:12:34.413 290 11796.64 202.60 52510.03 88888.00 2016-10-16 08:12:34.913 290 11796.61 202.57 52510.07 88888.00 2016-10-16 08:12:35.413 290 11796.64 202.53 52510.04 88888.00 2016-10-16 08:12:35.913 290 11796.75 202.48 52509.97 88888.00 2016-10-16 08:12:36.413 290 11796.78 202.46 52509.96 88888.00 2016-10-16 08:12:36.913 290 11796.81 202.43 52509.96 88888.00 2016-10-16 08:12:37.413 290 11796.83 202.38 52509.94 88888.00 2016-10-16 08:12:37.913 290 11796.85 202.39 52509.93 88888.00 2016-10-16 08:12:38.413 290 11796.92 202.36 52509.88 88888.00 2016-10-16 08:12:38.913 290 11796.99 202.27 52509.85 88888.00 2016-10-16 08:12:39.413 290 11797.07 202.23 52509.86 88888.00 2016-10-16 08:12:39.913 290 11797.10 202.21 52509.80 88888.00 2016-10-16 08:12:40.413 290 11797.11 202.25 52509.78 88888.00 2016-10-16 08:12:40.913 290 11797.13 202.19 52509.78 88888.00 2016-10-16 08:12:41.413 290 11797.19 202.17 52509.80 88888.00 2016-10-16 08:12:41.913 290 11797.20 202.15 52509.81 88888.00 2016-10-16 08:12:42.413 290 11797.22 202.08 52509.79 88888.00 2016-10-16 08:12:42.913 290 11797.27 202.07 52509.75 88888.00 2016-10-16 08:12:43.413 290 11797.26 202.07 52509.76 88888.00 2016-10-16 08:12:43.913 290 11797.26 202.05 52509.75 88888.00 2016-10-16 08:12:44.413 290 11797.26 202.00 52509.74 88888.00 2016-10-16 08:12:44.913 290 11797.28 202.00 52509.71 88888.00 2016-10-16 08:12:45.413 290 11797.30 201.94 52509.68 88888.00 2016-10-16 08:12:45.913 290 11797.27 201.88 52509.68 88888.00 2016-10-16 08:12:46.413 290 11797.28 201.88 52509.70 88888.00 2016-10-16 08:12:46.913 290 11797.25 201.88 52509.75 88888.00 2016-10-16 08:12:47.413 290 11797.21 201.85 52509.77 88888.00 2016-10-16 08:12:47.913 290 11797.20 201.81 52509.80 88888.00 2016-10-16 08:12:48.413 290 11797.18 201.82 52509.78 88888.00 2016-10-16 08:12:48.913 290 11797.13 201.84 52509.77 88888.00 2016-10-16 08:12:49.413 290 11797.05 201.85 52509.85 88888.00 2016-10-16 08:12:49.913 290 11797.08 201.78 52509.78 88888.00 2016-10-16 08:12:50.413 290 11797.09 201.73 52509.76 88888.00 2016-10-16 08:12:50.913 290 11797.08 201.73 52509.75 88888.00 2016-10-16 08:12:51.413 290 11797.07 201.69 52509.75 88888.00 2016-10-16 08:12:51.913 290 11797.13 201.69 52509.74 88888.00 2016-10-16 08:12:52.413 290 11797.12 201.70 52509.75 88888.00 2016-10-16 08:12:52.913 290 11797.07 201.73 52509.76 88888.00 2016-10-16 08:12:53.413 290 11797.21 201.68 52509.69 88888.00 2016-10-16 08:12:53.913 290 11797.29 201.62 52509.60 88888.00 2016-10-16 08:12:54.413 290 11797.31 201.57 52509.54 88888.00 2016-10-16 08:12:54.913 290 11797.34 201.55 52509.57 88888.00 2016-10-16 08:12:55.413 290 11797.34 201.51 52509.59 88888.00 2016-10-16 08:12:55.913 290 11797.40 201.50 52509.58 88888.00 2016-10-16 08:12:56.413 290 11797.46 201.44 52509.57 88888.00 2016-10-16 08:12:56.913 290 11797.52 201.37 52509.49 88888.00 2016-10-16 08:12:57.413 290 11797.48 201.36 52509.52 88888.00 2016-10-16 08:12:57.913 290 11797.39 201.38 52509.60 88888.00 2016-10-16 08:12:58.413 290 11797.38 201.37 52509.58 88888.00 2016-10-16 08:12:58.913 290 11797.40 201.37 52509.57 88888.00 2016-10-16 08:12:59.413 290 11797.42 201.36 52509.55 88888.00 2016-10-16 08:12:59.913 290 11797.45 201.31 52509.53 88888.00 2016-10-16 08:13:00.413 290 11797.47 201.29 52509.50 88888.00 2016-10-16 08:13:00.913 290 11797.47 201.28 52509.52 88888.00 2016-10-16 08:13:01.413 290 11797.46 201.27 52509.53 88888.00 2016-10-16 08:13:01.913 290 11797.45 201.23 52509.54 88888.00 2016-10-16 08:13:02.413 290 11797.34 201.26 52509.67 88888.00 2016-10-16 08:13:02.913 290 11797.33 201.26 52509.68 88888.00 2016-10-16 08:13:03.413 290 11797.34 201.26 52509.69 88888.00 2016-10-16 08:13:03.913 290 11797.36 201.23 52509.69 88888.00 2016-10-16 08:13:04.413 290 11797.34 201.20 52509.66 88888.00 2016-10-16 08:13:04.913 290 11797.30 201.19 52509.69 88888.00 2016-10-16 08:13:05.413 290 11797.33 201.15 52509.69 88888.00 2016-10-16 08:13:05.913 290 11797.31 201.13 52509.68 88888.00 2016-10-16 08:13:06.413 290 11797.30 201.14 52509.68 88888.00 2016-10-16 08:13:06.913 290 11797.33 201.12 52509.66 88888.00 2016-10-16 08:13:07.413 290 11797.35 201.05 52509.62 88888.00 2016-10-16 08:13:07.913 290 11797.34 201.02 52509.60 88888.00 2016-10-16 08:13:08.413 290 11797.37 200.99 52509.58 88888.00 2016-10-16 08:13:08.913 290 11797.38 200.95 52509.58 88888.00 2016-10-16 08:13:09.413 290 11797.34 200.97 52509.59 88888.00 2016-10-16 08:13:09.913 290 11797.30 200.92 52509.58 88888.00 2016-10-16 08:13:10.413 290 11797.26 200.89 52509.58 88888.00 2016-10-16 08:13:10.913 290 11797.20 200.89 52509.61 88888.00 2016-10-16 08:13:11.413 290 11797.21 200.86 52509.58 88888.00 2016-10-16 08:13:11.913 290 11797.27 200.88 52509.53 88888.00 2016-10-16 08:13:12.413 290 11797.28 200.86 52509.49 88888.00 2016-10-16 08:13:12.913 290 11797.27 200.84 52509.48 88888.00 2016-10-16 08:13:13.413 290 11797.26 200.84 52509.49 88888.00 2016-10-16 08:13:13.913 290 11797.28 200.89 52509.50 88888.00 2016-10-16 08:13:14.413 290 11797.29 200.82 52509.45 88888.00 2016-10-16 08:13:14.913 290 11797.29 200.80 52509.42 88888.00 2016-10-16 08:13:15.413 290 11797.27 200.78 52509.46 88888.00 2016-10-16 08:13:15.913 290 11797.30 200.76 52509.44 88888.00 2016-10-16 08:13:16.413 290 11797.33 200.78 52509.42 88888.00 2016-10-16 08:13:16.913 290 11797.33 200.76 52509.39 88888.00 2016-10-16 08:13:17.404 290 11797.28 200.73 52509.39 88888.00 2016-10-16 08:13:17.904 290 11797.29 200.72 52509.37 88888.00 2016-10-16 08:13:18.404 290 11797.30 200.74 52509.40 88888.00 2016-10-16 08:13:18.904 290 11797.29 200.73 52509.39 88888.00 2016-10-16 08:13:19.404 290 11797.28 200.75 52509.35 88888.00 2016-10-16 08:13:19.904 290 11797.26 200.76 52509.37 88888.00 2016-10-16 08:13:20.404 290 11797.29 200.73 52509.39 88888.00 2016-10-16 08:13:20.904 290 11797.30 200.74 52509.35 88888.00 2016-10-16 08:13:21.404 290 11797.31 200.79 52509.35 88888.00 2016-10-16 08:13:21.904 290 11797.30 200.82 52509.33 88888.00 2016-10-16 08:13:22.404 290 11797.30 200.80 52509.32 88888.00 2016-10-16 08:13:22.904 290 11797.30 200.83 52509.33 88888.00 2016-10-16 08:13:23.404 290 11797.33 200.89 52509.33 88888.00 2016-10-16 08:13:23.904 290 11797.36 200.86 52509.34 88888.00 2016-10-16 08:13:24.404 290 11797.38 200.88 52509.31 88888.00 2016-10-16 08:13:24.904 290 11797.40 200.86 52509.28 88888.00 2016-10-16 08:13:25.404 290 11797.37 200.86 52509.30 88888.00 2016-10-16 08:13:25.904 290 11797.37 200.84 52509.27 88888.00 2016-10-16 08:13:26.404 290 11797.38 200.81 52509.24 88888.00 2016-10-16 08:13:26.904 290 11797.37 200.82 52509.25 88888.00 2016-10-16 08:13:27.404 290 11797.38 200.84 52509.26 88888.00 2016-10-16 08:13:27.904 290 11797.44 200.82 52509.28 88888.00 2016-10-16 08:13:28.404 290 11797.45 200.82 52509.31 88888.00 2016-10-16 08:13:28.904 290 11797.44 200.82 52509.31 88888.00 2016-10-16 08:13:29.404 290 11797.43 200.89 52509.28 88888.00 2016-10-16 08:13:29.904 290 11797.44 200.89 52509.25 88888.00 2016-10-16 08:13:30.404 290 11797.43 200.84 52509.27 88888.00 2016-10-16 08:13:30.904 290 11797.38 200.84 52509.28 88888.00 2016-10-16 08:13:31.404 290 11797.38 200.88 52509.32 88888.00 2016-10-16 08:13:31.904 290 11797.45 200.88 52509.28 88888.00 2016-10-16 08:13:32.404 290 11797.44 200.91 52509.25 88888.00 2016-10-16 08:13:32.904 290 11797.40 200.88 52509.27 88888.00 2016-10-16 08:13:33.404 290 11797.38 200.89 52509.26 88888.00 2016-10-16 08:13:33.904 290 11797.38 200.86 52509.27 88888.00 2016-10-16 08:13:34.404 290 11797.26 200.92 52509.34 88888.00 2016-10-16 08:13:34.904 290 11797.11 201.02 52509.46 88888.00 2016-10-16 08:13:35.404 290 11797.13 200.98 52509.50 88888.00 2016-10-16 08:13:35.904 290 11797.22 200.95 52509.44 88888.00 2016-10-16 08:13:36.404 290 11797.23 200.98 52509.37 88888.00 2016-10-16 08:13:36.904 290 11797.21 200.99 52509.39 88888.00 2016-10-16 08:13:37.404 290 11797.28 200.92 52509.35 88888.00 2016-10-16 08:13:37.904 290 11797.31 200.90 52509.30 88888.00 2016-10-16 08:13:38.404 290 11797.31 200.91 52509.27 88888.00 2016-10-16 08:13:38.904 290 11797.34 200.90 52509.22 88888.00 2016-10-16 08:13:39.404 290 11797.35 200.91 52509.21 88888.00 2016-10-16 08:13:39.904 290 11797.23 200.92 52509.28 88888.00 2016-10-16 08:13:40.404 290 11797.18 200.90 52509.31 88888.00 2016-10-16 08:13:40.904 290 11797.14 200.89 52509.30 88888.00 2016-10-16 08:13:41.404 290 11797.14 200.89 52509.32 88888.00 2016-10-16 08:13:41.904 290 11797.14 200.86 52509.32 88888.00 2016-10-16 08:13:42.404 290 11797.16 200.91 52509.31 88888.00 2016-10-16 08:13:42.904 290 11797.16 200.92 52509.28 88888.00 2016-10-16 08:13:43.404 290 11797.18 200.91 52509.26 88888.00 2016-10-16 08:13:43.904 290 11797.20 200.88 52509.23 88888.00 2016-10-16 08:13:44.404 290 11797.17 200.92 52509.22 88888.00 2016-10-16 08:13:44.904 290 11797.13 200.94 52509.21 88888.00 2016-10-16 08:13:45.404 290 11797.18 200.91 52509.21 88888.00 2016-10-16 08:13:45.904 290 11797.20 200.91 52509.17 88888.00 2016-10-16 08:13:46.404 290 11797.22 200.93 52509.18 88888.00 2016-10-16 08:13:46.904 290 11797.22 200.91 52509.25 88888.00 2016-10-16 08:13:47.404 290 11797.22 200.86 52509.24 88888.00 2016-10-16 08:13:47.904 290 11797.22 200.91 52509.23 88888.00 2016-10-16 08:13:48.404 290 11797.23 200.95 52509.18 88888.00 2016-10-16 08:13:48.904 290 11797.23 200.97 52509.12 88888.00 2016-10-16 08:13:49.404 290 11797.21 200.97 52509.12 88888.00 2016-10-16 08:13:49.904 290 11797.16 200.92 52509.13 88888.00 2016-10-16 08:13:50.404 290 11797.11 200.94 52509.18 88888.00 2016-10-16 08:13:50.904 290 11797.13 200.93 52509.16 88888.00 2016-10-16 08:13:51.404 290 11797.19 200.92 52509.09 88888.00 2016-10-16 08:13:51.904 290 11797.18 200.94 52509.09 88888.00 2016-10-16 08:13:52.404 290 11797.21 200.95 52509.09 88888.00 2016-10-16 08:13:52.904 290 11797.27 200.94 52509.08 88888.00 2016-10-16 08:13:53.404 290 11797.28 200.88 52509.06 88888.00 2016-10-16 08:13:53.904 290 11797.27 200.86 52509.07 88888.00 2016-10-16 08:13:54.404 290 11797.21 200.82 52509.10 88888.00 2016-10-16 08:13:54.904 290 11797.13 200.81 52509.14 88888.00 2016-10-16 08:13:55.404 290 11797.11 200.78 52509.10 88888.00 2016-10-16 08:13:55.904 290 11797.13 200.73 52509.13 88888.00 2016-10-16 08:13:56.404 290 11797.17 200.75 52509.10 88888.00 2016-10-16 08:13:56.904 290 11797.23 200.76 52509.07 88888.00 2016-10-16 08:13:57.404 290 11797.37 200.71 52508.99 88888.00 2016-10-16 08:13:57.904 290 11797.44 200.64 52508.92 88888.00 2016-10-16 08:13:58.404 290 11797.42 200.60 52508.89 88888.00 2016-10-16 08:13:58.904 290 11797.44 200.55 52508.89 88888.00 2016-10-16 08:13:59.404 290 11797.39 200.52 52508.92 88888.00 2016-10-16 08:13:59.904 290 11797.38 200.47 52508.91 88888.00 2016-10-16 08:14:00.404 290 11797.37 200.46 52508.88 88888.00 2016-10-16 08:14:00.904 290 11797.43 200.45 52508.84 88888.00 2016-10-16 08:14:01.404 290 11797.44 200.45 52508.77 88888.00 2016-10-16 08:14:01.904 290 11797.40 200.41 52508.77 88888.00 2016-10-16 08:14:02.404 290 11797.42 200.40 52508.79 88888.00 2016-10-16 08:14:02.904 290 11797.42 200.41 52508.81 88888.00 2016-10-16 08:14:03.404 290 11797.38 200.33 52508.80 88888.00 2016-10-16 08:14:03.904 290 11797.42 200.33 52508.79 88888.00 2016-10-16 08:14:04.404 290 11797.42 200.31 52508.78 88888.00 2016-10-16 08:14:04.904 290 11797.39 200.29 52508.74 88888.00 2016-10-16 08:14:05.404 290 11797.33 200.25 52508.77 88888.00 2016-10-16 08:14:05.904 290 11797.30 200.20 52508.81 88888.00 2016-10-16 08:14:06.404 290 11797.29 200.18 52508.82 88888.00 2016-10-16 08:14:06.904 290 11797.25 200.22 52508.79 88888.00 2016-10-16 08:14:07.404 290 11797.22 200.23 52508.78 88888.00 2016-10-16 08:14:07.904 290 11797.19 200.17 52508.73 88888.00 2016-10-16 08:14:08.404 290 11797.17 200.11 52508.72 88888.00 2016-10-16 08:14:08.904 290 11797.13 200.13 52508.72 88888.00 2016-10-16 08:14:09.404 290 11797.16 200.12 52508.71 88888.00 2016-10-16 08:14:09.904 290 11797.11 200.16 52508.68 88888.00 2016-10-16 08:14:10.404 290 11797.05 200.14 52508.70 88888.00 2016-10-16 08:14:10.904 290 11797.07 200.13 52508.71 88888.00 2016-10-16 08:14:11.404 290 11797.05 200.10 52508.69 88888.00 2016-10-16 08:14:11.904 290 11797.02 200.07 52508.66 88888.00 2016-10-16 08:14:12.404 290 11797.01 200.07 52508.65 88888.00 2016-10-16 08:14:12.904 290 11797.01 200.06 52508.64 88888.00 2016-10-16 08:14:13.404 290 11797.00 200.06 52508.60 88888.00 2016-10-16 08:14:13.904 290 11796.99 200.07 52508.57 88888.00 2016-10-16 08:14:14.404 290 11797.02 200.03 52508.51 88888.00 2016-10-16 08:14:14.904 290 11797.04 199.97 52508.44 88888.00 2016-10-16 08:14:15.404 290 11797.11 199.95 52508.38 88888.00 2016-10-16 08:14:15.904 290 11797.12 199.94 52508.38 88888.00 2016-10-16 08:14:16.404 290 11797.13 199.92 52508.42 88888.00 2016-10-16 08:14:16.904 290 11797.19 199.88 52508.38 88888.00 2016-10-16 08:14:17.404 290 11797.14 199.83 52508.36 88888.00 2016-10-16 08:14:17.904 290 11797.17 199.81 52508.36 88888.00 2016-10-16 08:14:18.404 290 11797.21 199.78 52508.31 88888.00 2016-10-16 08:14:18.904 290 11797.27 199.74 52508.28 88888.00 2016-10-16 08:14:19.404 290 11797.27 199.69 52508.27 88888.00 2016-10-16 08:14:19.904 290 11797.26 199.68 52508.27 88888.00 2016-10-16 08:14:20.404 290 11797.27 199.63 52508.26 88888.00 2016-10-16 08:14:20.904 290 11797.26 199.58 52508.25 88888.00 2016-10-16 08:14:21.404 290 11797.22 199.55 52508.26 88888.00 2016-10-16 08:14:21.904 290 11797.19 199.48 52508.22 88888.00 2016-10-16 08:14:22.404 290 11797.19 199.42 52508.21 88888.00 2016-10-16 08:14:22.904 290 11797.17 199.39 52508.17 88888.00 2016-10-16 08:14:23.404 290 11797.10 199.38 52508.20 88888.00 2016-10-16 08:14:23.904 290 11797.03 199.36 52508.24 88888.00 2016-10-16 08:14:24.404 290 11797.02 199.31 52508.22 88888.00 2016-10-16 08:14:24.904 290 11796.98 199.30 52508.22 88888.00 2016-10-16 08:14:25.404 290 11796.96 199.29 52508.22 88888.00 2016-10-16 08:14:25.904 290 11796.94 199.28 52508.22 88888.00 2016-10-16 08:14:26.404 290 11796.88 199.24 52508.18 88888.00 2016-10-16 08:14:26.904 290 11796.82 199.29 52508.14 88888.00 2016-10-16 08:14:27.404 290 11796.76 199.26 52508.13 88888.00 2016-10-16 08:14:27.904 290 11796.70 199.30 52508.16 88888.00 2016-10-16 08:14:28.404 290 11796.64 199.28 52508.20 88888.00 2016-10-16 08:14:28.904 290 11796.52 199.29 52508.27 88888.00 2016-10-16 08:14:29.404 290 11796.48 199.34 52508.27 88888.00 2016-10-16 08:14:29.904 290 11796.47 199.34 52508.26 88888.00 2016-10-16 08:14:30.404 290 11796.49 199.35 52508.18 88888.00 2016-10-16 08:14:30.904 290 11796.46 199.38 52508.16 88888.00 2016-10-16 08:14:31.404 290 11796.46 199.43 52508.13 88888.00 2016-10-16 08:14:31.904 290 11796.40 199.42 52508.14 88888.00 2016-10-16 08:14:32.404 290 11796.38 199.43 52508.14 88888.00 2016-10-16 08:14:32.904 290 11796.37 199.50 52508.17 88888.00 2016-10-16 08:14:33.404 290 11796.37 199.54 52508.14 88888.00 2016-10-16 08:14:33.904 290 11796.34 199.53 52508.13 88888.00 2016-10-16 08:14:34.404 290 11796.33 199.50 52508.13 88888.00 2016-10-16 08:14:34.904 290 11796.31 199.56 52508.13 88888.00 2016-10-16 08:14:35.404 290 11796.31 199.64 52508.18 88888.00 2016-10-16 08:14:35.904 290 11796.32 199.68 52508.18 88888.00 2016-10-16 08:14:36.404 290 11796.33 199.68 52508.14 88888.00 2016-10-16 08:14:36.904 290 11796.33 199.66 52508.12 88888.00 2016-10-16 08:14:37.404 290 11796.39 199.64 52508.10 88888.00 2016-10-16 08:14:37.904 290 11796.41 199.62 52508.08 88888.00 2016-10-16 08:14:38.404 290 11796.43 199.57 52508.01 88888.00 2016-10-16 08:14:38.904 290 11796.42 199.56 52508.02 88888.00 2016-10-16 08:14:39.404 290 11796.47 199.53 52508.01 88888.00 2016-10-16 08:14:39.904 290 11796.49 199.55 52507.98 88888.00 2016-10-16 08:14:40.404 290 11796.56 199.52 52508.00 88888.00 2016-10-16 08:14:40.904 290 11796.52 199.53 52508.01 88888.00 2016-10-16 08:14:41.404 290 11796.51 199.54 52508.02 88888.00 2016-10-16 08:14:41.904 290 11796.51 199.43 52507.99 88888.00 2016-10-16 08:14:42.404 290 11796.51 199.40 52507.94 88888.00 2016-10-16 08:14:42.904 290 11796.52 199.40 52507.92 88888.00 2016-10-16 08:14:43.404 290 11796.55 199.33 52507.89 88888.00 2016-10-16 08:14:43.904 290 11796.53 199.24 52507.87 88888.00 2016-10-16 08:14:44.404 290 11796.53 199.24 52507.87 88888.00 2016-10-16 08:14:44.904 290 11796.56 199.23 52507.86 88888.00 2016-10-16 08:14:45.404 290 11796.57 199.21 52507.86 88888.00 2016-10-16 08:14:45.904 290 11796.53 199.18 52507.86 88888.00 2016-10-16 08:14:46.404 290 11796.52 199.15 52507.86 88888.00 2016-10-16 08:14:46.904 290 11796.52 199.10 52507.86 88888.00 2016-10-16 08:14:47.404 290 11796.55 199.06 52507.80 88888.00 2016-10-16 08:14:47.904 290 11796.48 199.04 52507.78 88888.00 2016-10-16 08:14:48.404 290 11796.41 199.04 52507.81 88888.00 2016-10-16 08:14:48.904 290 11796.40 199.00 52507.76 88888.00 2016-10-16 08:14:49.404 290 11796.39 198.97 52507.75 88888.00 2016-10-16 08:14:49.904 290 11796.29 198.95 52507.78 88888.00 2016-10-16 08:14:50.404 290 11796.26 198.99 52507.80 88888.00 2016-10-16 08:14:50.904 290 11796.30 198.97 52507.78 88888.00 2016-10-16 08:14:51.404 290 11796.24 199.01 52507.80 88888.00 2016-10-16 08:14:51.904 290 11796.20 199.04 52507.81 88888.00 2016-10-16 08:14:52.404 290 11796.16 199.04 52507.85 88888.00 2016-10-16 08:14:52.904 290 11796.11 199.06 52507.90 88888.00 2016-10-16 08:14:53.404 290 11796.05 199.08 52507.85 88888.00 2016-10-16 08:14:53.904 290 11796.05 199.11 52507.82 88888.00 2016-10-16 08:14:54.404 290 11796.02 199.16 52507.84 88888.00 2016-10-16 08:14:54.904 290 11795.94 199.19 52507.84 88888.00 2016-10-16 08:14:55.404 290 11795.95 199.21 52507.78 88888.00 2016-10-16 08:14:55.904 290 11795.94 199.25 52507.78 88888.00 2016-10-16 08:14:56.404 290 11795.94 199.29 52507.77 88888.00 2016-10-16 08:14:56.904 290 11795.96 199.30 52507.78 88888.00 2016-10-16 08:14:57.404 290 11795.97 199.31 52507.77 88888.00 2016-10-16 08:14:57.904 290 11796.03 199.34 52507.80 88888.00 2016-10-16 08:14:58.404 290 11796.06 199.31 52507.78 88888.00 2016-10-16 08:14:58.904 290 11796.07 199.27 52507.80 88888.00 2016-10-16 08:14:59.404 290 11796.15 199.29 52507.80 88888.00 2016-10-16 08:14:59.904 290 11796.23 199.28 52507.75 88888.00 2016-10-16 08:15:00.404 290 11796.28 199.26 52507.72 88888.00 2016-10-16 08:15:00.904 290 11796.30 199.26 52507.73 88888.00 2016-10-16 08:15:01.404 290 11796.38 199.19 52507.65 88888.00 2016-10-16 08:15:01.904 290 11796.47 199.15 52507.59 88888.00 2016-10-16 08:15:02.404 290 11796.56 199.13 52507.57 88888.00 2016-10-16 08:15:02.904 290 11796.60 199.05 52507.55 88888.00 2016-10-16 08:15:03.404 290 11796.72 199.01 52507.50 88888.00 2016-10-16 08:15:03.904 290 11796.70 198.95 52507.51 88888.00 2016-10-16 08:15:04.404 290 11796.75 198.87 52507.51 88888.00 2016-10-16 08:15:04.904 290 11796.83 198.80 52507.46 88888.00 2016-10-16 08:15:05.404 290 11796.88 198.71 52507.46 88888.00 2016-10-16 08:15:05.904 290 11796.91 198.65 52507.42 88888.00 2016-10-16 08:15:06.404 290 11796.90 198.59 52507.41 88888.00 2016-10-16 08:15:06.904 290 11796.90 198.50 52507.39 88888.00 2016-10-16 08:15:07.404 290 11796.88 198.46 52507.38 88888.00 2016-10-16 08:15:07.904 290 11796.92 198.41 52507.37 88888.00 2016-10-16 08:15:08.404 290 11796.95 198.34 52507.37 88888.00 2016-10-16 08:15:08.904 290 11796.99 198.29 52507.37 88888.00 2016-10-16 08:15:09.404 290 11797.02 198.21 52507.36 88888.00 2016-10-16 08:15:09.904 290 11797.02 198.09 52507.38 88888.00 2016-10-16 08:15:10.404 290 11797.01 198.01 52507.39 88888.00 2016-10-16 08:15:10.904 290 11796.94 197.95 52507.38 88888.00 2016-10-16 08:15:11.404 290 11796.92 197.88 52507.38 88888.00 2016-10-16 08:15:11.904 290 11796.91 197.82 52507.38 88888.00 2016-10-16 08:15:12.404 290 11796.87 197.78 52507.40 88888.00 2016-10-16 08:15:12.904 290 11796.84 197.77 52507.41 88888.00 2016-10-16 08:15:13.404 290 11796.78 197.75 52507.41 88888.00 2016-10-16 08:15:13.904 290 11796.77 197.69 52507.39 88888.00 2016-10-16 08:15:14.404 290 11796.76 197.61 52507.40 88888.00 2016-10-16 08:15:14.904 290 11796.73 197.58 52507.39 88888.00 2016-10-16 08:15:15.404 290 11796.69 197.54 52507.37 88888.00 2016-10-16 08:15:15.904 290 11796.65 197.53 52507.36 88888.00 2016-10-16 08:15:16.404 290 11796.61 197.54 52507.37 88888.00 2016-10-16 08:15:16.904 290 11796.61 197.55 52507.36 88888.00 2016-10-16 08:15:17.404 290 11796.55 197.53 52507.32 88888.00 2016-10-16 08:15:17.904 290 11796.52 197.52 52507.32 88888.00 2016-10-16 08:15:18.404 290 11796.50 197.48 52507.34 88888.00 2016-10-16 08:15:18.904 290 11796.50 197.45 52507.33 88888.00 2016-10-16 08:15:19.404 290 11796.51 197.46 52507.31 88888.00 2016-10-16 08:15:19.904 290 11796.50 197.46 52507.30 88888.00 2016-10-16 08:15:20.404 290 11796.57 197.43 52507.27 88888.00 2016-10-16 08:15:20.904 290 11796.59 197.43 52507.27 88888.00 2016-10-16 08:15:21.404 290 11796.57 197.41 52507.29 88888.00 2016-10-16 08:15:21.904 290 11796.60 197.31 52507.25 88888.00 2016-10-16 08:15:22.404 290 11796.59 197.30 52507.22 88888.00 2016-10-16 08:15:22.904 290 11796.64 197.24 52507.21 88888.00 2016-10-16 08:15:23.404 290 11796.61 197.22 52507.21 88888.00 2016-10-16 08:15:23.904 290 11796.57 197.22 52507.17 88888.00 2016-10-16 08:15:24.404 290 11796.59 197.22 52507.15 88888.00 2016-10-16 08:15:24.904 290 11796.63 197.14 52507.13 88888.00 2016-10-16 08:15:25.404 290 11796.67 197.07 52507.10 88888.00 2016-10-16 08:15:25.904 290 11796.72 197.05 52507.07 88888.00 2016-10-16 08:15:26.404 290 11796.69 197.02 52507.08 88888.00 2016-10-16 08:15:26.904 290 11796.69 196.92 52507.06 88888.00 2016-10-16 08:15:27.404 290 11796.63 196.85 52507.08 88888.00 2016-10-16 08:15:27.904 290 11796.61 196.79 52507.08 88888.00 2016-10-16 08:15:28.404 290 11796.64 196.78 52507.07 88888.00 2016-10-16 08:15:28.904 290 11796.63 196.73 52507.04 88888.00 2016-10-16 08:15:29.404 290 11796.60 196.69 52507.01 88888.00 2016-10-16 08:15:29.904 290 11796.60 196.71 52507.01 88888.00 2016-10-16 08:15:30.404 290 11796.59 196.71 52507.05 88888.00 2016-10-16 08:15:30.904 290 11796.51 196.73 52507.07 88888.00 2016-10-16 08:15:31.404 290 11796.47 196.71 52507.12 88888.00 2016-10-16 08:15:31.904 290 11796.41 196.73 52507.14 88888.00 2016-10-16 08:15:32.404 290 11796.23 196.82 52507.20 88888.00 2016-10-16 08:15:32.904 290 11796.02 196.86 52507.32 88888.00 2016-10-16 08:15:33.404 290 11795.93 196.84 52507.37 88888.00 2016-10-16 08:15:33.904 290 11795.94 196.81 52507.38 88888.00 2016-10-16 08:15:34.404 290 11795.96 196.78 52507.34 88888.00 2016-10-16 08:15:34.904 290 11795.89 196.82 52507.37 88888.00 2016-10-16 08:15:35.404 290 11795.84 196.81 52507.45 88888.00 2016-10-16 08:15:35.904 290 11795.77 196.77 52507.50 88888.00 2016-10-16 08:15:36.404 290 11795.70 196.79 52507.49 88888.00 2016-10-16 08:15:36.904 290 11795.67 196.82 52507.45 88888.00 2016-10-16 08:15:37.404 290 11795.65 196.82 52507.41 88888.00 2016-10-16 08:15:37.904 290 11795.64 196.87 52507.38 88888.00 2016-10-16 08:15:38.404 290 11795.65 196.86 52507.41 88888.00 2016-10-16 08:15:38.904 290 11795.67 196.86 52507.41 88888.00 2016-10-16 08:15:39.404 290 11795.64 196.90 52507.42 88888.00 2016-10-16 08:15:39.904 290 11795.62 196.93 52507.41 88888.00 2016-10-16 08:15:40.404 290 11795.59 196.91 52507.37 88888.00 2016-10-16 08:15:40.904 290 11795.64 196.86 52507.32 88888.00 2016-10-16 08:15:41.404 290 11795.68 196.87 52507.33 88888.00 2016-10-16 08:15:41.904 290 11795.68 196.88 52507.32 88888.00 2016-10-16 08:15:42.404 290 11795.68 196.90 52507.34 88888.00 2016-10-16 08:15:42.904 290 11795.65 196.90 52507.34 88888.00 2016-10-16 08:15:43.404 290 11795.59 196.91 52507.34 88888.00 2016-10-16 08:15:43.904 290 11795.55 196.93 52507.31 88888.00 2016-10-16 08:15:44.404 290 11795.58 196.94 52507.29 88888.00 2016-10-16 08:15:44.904 290 11795.59 197.01 52507.31 88888.00 2016-10-16 08:15:45.404 290 11795.60 197.01 52507.37 88888.00 2016-10-16 08:15:45.904 290 11795.65 196.95 52507.36 88888.00 2016-10-16 08:15:46.404 290 11795.65 196.95 52507.36 88888.00 2016-10-16 08:15:46.904 290 11795.67 196.88 52507.36 88888.00 2016-10-16 08:15:47.404 290 11795.80 196.85 52507.27 88888.00 2016-10-16 08:15:47.904 290 11795.85 196.81 52507.17 88888.00 2016-10-16 08:15:48.404 290 11795.64 196.88 52507.29 88888.00 2016-10-16 08:15:48.904 290 11795.63 196.91 52507.33 88888.00 2016-10-16 08:15:49.404 290 11795.67 196.92 52507.34 88888.00 2016-10-16 08:15:49.904 290 11795.65 196.90 52507.36 88888.00 2016-10-16 08:15:50.404 290 11795.63 196.91 52507.31 88888.00 2016-10-16 08:15:50.904 290 11795.51 196.98 52507.39 88888.00 2016-10-16 08:15:51.404 290 11795.63 196.95 52507.32 88888.00 2016-10-16 08:15:51.904 290 11795.72 196.90 52507.24 88888.00 2016-10-16 08:15:52.404 290 11795.70 196.92 52507.25 88888.00 2016-10-16 08:15:52.904 290 11795.69 196.84 52507.25 88888.00 2016-10-16 08:15:53.404 290 11795.68 196.85 52507.29 88888.00 2016-10-16 08:15:53.904 290 11795.65 196.87 52507.29 88888.00 2016-10-16 08:15:54.404 290 11795.65 196.88 52507.25 88888.00 2016-10-16 08:15:54.904 290 11795.67 196.90 52507.24 88888.00 2016-10-16 08:15:55.404 290 11795.58 196.90 52507.30 88888.00 2016-10-16 08:15:55.904 290 11795.55 196.90 52507.32 88888.00 2016-10-16 08:15:56.404 290 11795.55 196.90 52507.33 88888.00 2016-10-16 08:15:56.904 290 11795.51 196.91 52507.40 88888.00 2016-10-16 08:15:57.405 290 11795.47 196.94 52507.38 88888.00 2016-10-16 08:15:57.905 290 11795.47 196.95 52507.38 88888.00 2016-10-16 08:15:58.405 290 11795.43 196.92 52507.40 88888.00 2016-10-16 08:15:58.905 290 11795.36 196.95 52507.46 88888.00 2016-10-16 08:15:59.405 290 11795.38 196.96 52507.45 88888.00 2016-10-16 08:15:59.905 290 11795.44 196.92 52507.43 88888.00 2016-10-16 08:16:00.405 290 11795.47 196.93 52507.42 88888.00 2016-10-16 08:16:00.905 290 11795.46 196.95 52507.46 88888.00 2016-10-16 08:16:01.405 290 11795.45 196.93 52507.49 88888.00 2016-10-16 08:16:01.905 290 11795.49 196.93 52507.49 88888.00 2016-10-16 08:16:02.405 290 11795.52 196.96 52507.48 88888.00 2016-10-16 08:16:02.905 290 11795.51 196.98 52507.49 88888.00 2016-10-16 08:16:03.405 290 11795.50 196.98 52507.49 88888.00 2016-10-16 08:16:03.905 290 11795.61 197.00 52507.41 88888.00 2016-10-16 08:16:04.405 290 11795.70 197.01 52507.36 88888.00 2016-10-16 08:16:04.905 290 11795.78 196.96 52507.31 88888.00 2016-10-16 08:16:05.405 290 11795.78 197.00 52507.29 88888.00 2016-10-16 08:16:05.905 290 11795.72 197.04 52507.30 88888.00 2016-10-16 08:16:06.405 290 11795.68 197.03 52507.31 88888.00 2016-10-16 08:16:06.905 290 11795.67 197.04 52507.33 88888.00 2016-10-16 08:16:07.405 290 11795.64 197.08 52507.36 88888.00 2016-10-16 08:16:07.905 290 11795.58 197.13 52507.42 88888.00 2016-10-16 08:16:08.405 290 11795.53 197.15 52507.40 88888.00 2016-10-16 08:16:08.905 290 11795.47 197.17 52507.43 88888.00 2016-10-16 08:16:09.405 290 11795.37 197.20 52507.48 88888.00 2016-10-16 08:16:09.905 290 11795.40 197.21 52507.45 88888.00 2016-10-16 08:16:10.405 290 11795.43 197.16 52507.46 88888.00 2016-10-16 08:16:10.905 290 11795.41 197.17 52507.49 88888.00 2016-10-16 08:16:11.405 290 11795.43 197.20 52507.45 88888.00 2016-10-16 08:16:11.905 290 11795.44 197.21 52507.46 88888.00 2016-10-16 08:16:12.405 290 11795.42 197.16 52507.45 88888.00 2016-10-16 08:16:12.905 290 11795.43 197.16 52507.45 88888.00 2016-10-16 08:16:13.405 290 11795.41 197.16 52507.45 88888.00 2016-10-16 08:16:13.905 290 11795.34 197.13 52507.49 88888.00 2016-10-16 08:16:14.405 290 11795.36 197.16 52507.50 88888.00 2016-10-16 08:16:14.905 290 11795.38 197.11 52507.46 88888.00 2016-10-16 08:16:15.405 290 11795.42 197.13 52507.42 88888.00 2016-10-16 08:16:15.905 290 11795.41 197.06 52507.39 88888.00 2016-10-16 08:16:16.405 290 11795.40 197.04 52507.37 88888.00 2016-10-16 08:16:16.905 290 11795.41 197.00 52507.34 88888.00 2016-10-16 08:16:17.405 290 11795.44 196.97 52507.33 88888.00 2016-10-16 08:16:17.905 290 11795.49 196.96 52507.34 88888.00 2016-10-16 08:16:18.405 290 11795.41 197.01 52507.37 88888.00 2016-10-16 08:16:18.905 290 11795.36 197.01 52507.46 88888.00 2016-10-16 08:16:19.405 290 11795.40 197.00 52507.48 88888.00 2016-10-16 08:16:19.905 290 11795.53 196.94 52507.34 88888.00 2016-10-16 08:16:20.405 290 11795.65 196.87 52507.25 88888.00 2016-10-16 08:16:20.905 290 11795.67 196.85 52507.21 88888.00 2016-10-16 08:16:21.405 290 11795.68 196.84 52507.19 88888.00 2016-10-16 08:16:21.905 290 11795.69 196.85 52507.20 88888.00 2016-10-16 08:16:22.405 290 11795.73 196.86 52507.20 88888.00 2016-10-16 08:16:22.905 290 11795.73 196.90 52507.25 88888.00 2016-10-16 08:16:23.405 290 11795.68 196.90 52507.29 88888.00 2016-10-16 08:16:23.905 290 11795.67 196.86 52507.28 88888.00 2016-10-16 08:16:24.405 290 11795.70 196.84 52507.25 88888.00 2016-10-16 08:16:24.905 290 11795.64 196.86 52507.30 88888.00 2016-10-16 08:16:25.405 290 11795.70 196.79 52507.29 88888.00 2016-10-16 08:16:25.905 290 11795.77 196.82 52507.23 88888.00 2016-10-16 08:16:26.405 290 11795.80 196.81 52507.23 88888.00 2016-10-16 08:16:26.905 290 11795.78 196.82 52507.23 88888.00 2016-10-16 08:16:27.405 290 11795.81 196.81 52507.23 88888.00 2016-10-16 08:16:27.905 290 11795.85 196.79 52507.29 88888.00 2016-10-16 08:16:28.405 290 11795.85 196.81 52507.31 88888.00 2016-10-16 08:16:28.905 290 11795.82 196.85 52507.36 88888.00 2016-10-16 08:16:29.405 290 11795.82 196.85 52507.33 88888.00 2016-10-16 08:16:29.905 290 11795.81 196.79 52507.30 88888.00 2016-10-16 08:16:30.405 290 11795.80 196.84 52507.29 88888.00 2016-10-16 08:16:30.905 290 11795.86 196.84 52507.27 88888.00 2016-10-16 08:16:31.405 290 11795.87 196.78 52507.24 88888.00 2016-10-16 08:16:31.905 290 11795.87 196.74 52507.24 88888.00 2016-10-16 08:16:32.405 290 11795.93 196.68 52507.23 88888.00 2016-10-16 08:16:32.905 290 11795.91 196.64 52507.23 88888.00 2016-10-16 08:16:33.405 290 11795.91 196.62 52507.23 88888.00 2016-10-16 08:16:33.905 290 11795.90 196.55 52507.24 88888.00 2016-10-16 08:16:34.405 290 11795.88 196.54 52507.28 88888.00 2016-10-16 08:16:34.905 290 11795.91 196.54 52507.29 88888.00 2016-10-16 08:16:35.405 290 11795.90 196.50 52507.31 88888.00 2016-10-16 08:16:35.905 290 11795.97 196.48 52507.28 88888.00 2016-10-16 08:16:36.405 290 11796.02 196.44 52507.24 88888.00 2016-10-16 08:16:36.905 290 11795.98 196.37 52507.24 88888.00 2016-10-16 08:16:37.405 290 11795.99 196.34 52507.20 88888.00 2016-10-16 08:16:37.905 290 11796.00 196.29 52507.19 88888.00 2016-10-16 08:16:38.405 290 11796.03 196.27 52507.16 88888.00 2016-10-16 08:16:38.905 290 11796.07 196.26 52507.15 88888.00 2016-10-16 08:16:39.405 290 11796.08 196.25 52507.14 88888.00 2016-10-16 08:16:39.905 290 11796.05 196.20 52507.12 88888.00 2016-10-16 08:16:40.405 290 11796.16 196.17 52507.07 88888.00 2016-10-16 08:16:40.905 290 11796.17 196.14 52507.07 88888.00 2016-10-16 08:16:41.405 290 11796.11 196.15 52507.14 88888.00 2016-10-16 08:16:41.905 290 11796.07 196.14 52507.14 88888.00 2016-10-16 08:16:42.405 290 11796.00 196.16 52507.23 88888.00 2016-10-16 08:16:42.905 290 11796.02 196.10 52507.25 88888.00 2016-10-16 08:16:43.405 290 11796.04 196.07 52507.21 88888.00 2016-10-16 08:16:43.905 290 11796.02 196.09 52507.24 88888.00 2016-10-16 08:16:44.405 290 11795.97 196.01 52507.24 88888.00 2016-10-16 08:16:44.905 290 11795.95 196.03 52507.28 88888.00 2016-10-16 08:16:45.405 290 11795.94 196.05 52507.29 88888.00 2016-10-16 08:16:45.905 290 11795.95 196.05 52507.32 88888.00 2016-10-16 08:16:46.405 290 11795.94 196.01 52507.25 88888.00 2016-10-16 08:16:46.905 290 11795.89 195.97 52507.21 88888.00 2016-10-16 08:16:47.405 290 11795.86 195.99 52507.22 88888.00 2016-10-16 08:16:47.905 290 11795.85 195.98 52507.23 88888.00 2016-10-16 08:16:48.405 290 11795.88 195.96 52507.23 88888.00 2016-10-16 08:16:48.905 290 11795.94 195.95 52507.17 88888.00 2016-10-16 08:16:49.405 290 11795.93 195.94 52507.15 88888.00 2016-10-16 08:16:49.905 290 11795.93 195.94 52507.10 88888.00 2016-10-16 08:16:50.405 290 11795.90 195.97 52507.07 88888.00 2016-10-16 08:16:50.905 290 11795.89 195.98 52507.06 88888.00 2016-10-16 08:16:51.405 290 11795.88 196.00 52507.11 88888.00 2016-10-16 08:16:51.905 290 11795.86 196.05 52507.11 88888.00 2016-10-16 08:16:52.405 290 11795.84 196.06 52507.14 88888.00 2016-10-16 08:16:52.905 290 11795.81 196.03 52507.12 88888.00 2016-10-16 08:16:53.405 290 11795.79 196.00 52507.07 88888.00 2016-10-16 08:16:53.905 290 11795.69 196.01 52507.12 88888.00 2016-10-16 08:16:54.405 290 11795.67 196.04 52507.13 88888.00 2016-10-16 08:16:54.905 290 11795.59 196.01 52507.19 88888.00 2016-10-16 08:16:55.405 290 11795.70 195.97 52507.11 88888.00 2016-10-16 08:16:55.905 290 11795.76 196.00 52507.06 88888.00 2016-10-16 08:16:56.405 290 11795.76 196.04 52507.02 88888.00 2016-10-16 08:16:56.905 290 11795.80 196.06 52507.02 88888.00 2016-10-16 08:16:57.405 290 11795.82 196.04 52507.01 88888.00 2016-10-16 08:16:57.905 290 11795.84 196.03 52507.01 88888.00 2016-10-16 08:16:58.405 290 11795.82 196.05 52507.01 88888.00 2016-10-16 08:16:58.905 290 11795.88 196.00 52506.93 88888.00 2016-10-16 08:16:59.405 290 11795.91 195.95 52506.88 88888.00 2016-10-16 08:16:59.905 290 11795.93 195.93 52506.86 88888.00 2016-10-16 08:17:00.405 290 11795.96 195.93 52506.87 88888.00 2016-10-16 08:17:00.905 290 11795.96 195.88 52506.87 88888.00 2016-10-16 08:17:01.405 290 11795.95 195.86 52506.89 88888.00 2016-10-16 08:17:01.905 290 11796.00 195.84 52506.87 88888.00 2016-10-16 08:17:02.405 290 11796.03 195.90 52506.87 88888.00 2016-10-16 08:17:02.905 290 11796.04 195.90 52506.90 88888.00 2016-10-16 08:17:03.405 290 11796.03 195.88 52506.94 88888.00 2016-10-16 08:17:03.905 290 11796.02 195.91 52506.97 88888.00 2016-10-16 08:17:04.405 290 11795.95 195.95 52507.02 88888.00 2016-10-16 08:17:04.905 290 11795.79 195.97 52507.14 88888.00 2016-10-16 08:17:05.405 290 11795.62 196.00 52507.25 88888.00 2016-10-16 08:17:05.905 290 11794.92 196.22 52507.77 88888.00 2016-10-16 08:17:06.405 290 11794.88 196.27 52507.82 88888.00 2016-10-16 08:17:06.905 290 11795.08 196.25 52507.72 88888.00 2016-10-16 08:17:07.405 290 11795.06 196.28 52507.69 88888.00 2016-10-16 08:17:07.905 290 11795.07 196.29 52507.65 88888.00 2016-10-16 08:17:08.405 290 11795.07 196.28 52507.64 88888.00 2016-10-16 08:17:08.905 290 11795.00 196.25 52507.67 88888.00 2016-10-16 08:17:09.405 290 11794.98 196.27 52507.67 88888.00 2016-10-16 08:17:09.905 290 11794.99 196.27 52507.68 88888.00 2016-10-16 08:17:10.405 290 11794.97 196.32 52507.73 88888.00 2016-10-16 08:17:10.905 290 11794.94 196.34 52507.78 88888.00 2016-10-16 08:17:11.405 290 11794.91 196.30 52507.80 88888.00 2016-10-16 08:17:11.905 290 11794.91 196.27 52507.76 88888.00 2016-10-16 08:17:12.405 290 11794.83 196.29 52507.81 88888.00 2016-10-16 08:17:12.905 290 11794.88 196.25 52507.77 88888.00 2016-10-16 08:17:13.405 290 11794.81 196.23 52507.81 88888.00 2016-10-16 08:17:13.905 290 11794.98 196.17 52507.74 88888.00 2016-10-16 08:17:14.405 290 11795.10 196.15 52507.65 88888.00 2016-10-16 08:17:14.905 290 11794.67 196.25 52507.95 88888.00 2016-10-16 08:17:15.405 290 11794.48 196.28 52508.12 88888.00 2016-10-16 08:17:15.905 290 11794.56 196.24 52508.10 88888.00 2016-10-16 08:17:16.405 290 11794.68 196.23 52508.02 88888.00 2016-10-16 08:17:16.905 290 11794.74 196.24 52508.00 88888.00 2016-10-16 08:17:17.405 290 11794.81 196.23 52507.93 88888.00 2016-10-16 08:17:17.905 290 11794.88 196.19 52507.87 88888.00 2016-10-16 08:17:18.405 290 11794.95 196.18 52507.83 88888.00 2016-10-16 08:17:18.905 290 11794.90 196.18 52507.91 88888.00 2016-10-16 08:17:19.405 290 11794.92 196.15 52507.91 88888.00 2016-10-16 08:17:19.905 290 11795.01 196.09 52507.83 88888.00 2016-10-16 08:17:20.405 290 11795.09 196.10 52507.77 88888.00 2016-10-16 08:17:20.905 290 11795.02 196.10 52507.84 88888.00 2016-10-16 08:17:21.405 290 11794.94 196.06 52507.92 88888.00 2016-10-16 08:17:21.905 290 11794.95 196.03 52507.94 88888.00 2016-10-16 08:17:22.405 290 11795.07 196.00 52507.86 88888.00 2016-10-16 08:17:22.905 290 11795.14 195.97 52507.76 88888.00 2016-10-16 08:17:23.405 290 11795.11 195.93 52507.80 88888.00 2016-10-16 08:17:23.905 290 11795.02 196.00 52507.87 88888.00 2016-10-16 08:17:24.405 290 11794.97 196.05 52507.90 88888.00 2016-10-16 08:17:24.905 290 11794.91 196.01 52507.90 88888.00 2016-10-16 08:17:25.405 290 11795.01 196.00 52507.83 88888.00 2016-10-16 08:17:25.905 290 11795.15 196.01 52507.72 88888.00 2016-10-16 08:17:26.405 290 11795.11 196.05 52507.69 88888.00 2016-10-16 08:17:26.905 290 11795.06 196.04 52507.68 88888.00 2016-10-16 08:17:27.405 290 11795.03 196.09 52507.66 88888.00 2016-10-16 08:17:27.905 290 11795.05 196.16 52507.65 88888.00 2016-10-16 08:17:28.405 290 11794.98 196.16 52507.71 88888.00 2016-10-16 08:17:28.905 290 11794.85 196.17 52507.78 88888.00 2016-10-16 08:17:29.405 290 11794.76 196.24 52507.80 88888.00 2016-10-16 08:17:29.905 290 11794.76 196.28 52507.81 88888.00 2016-10-16 08:17:30.405 290 11794.73 196.32 52507.84 88888.00 2016-10-16 08:17:30.905 290 11794.85 196.32 52507.73 88888.00 2016-10-16 08:17:31.405 290 11794.98 196.30 52507.66 88888.00 2016-10-16 08:17:31.905 290 11795.03 196.25 52507.63 88888.00 2016-10-16 08:17:32.405 290 11795.07 196.22 52507.61 88888.00 2016-10-16 08:17:32.905 290 11795.09 196.20 52507.56 88888.00 2016-10-16 08:17:33.405 290 11795.15 196.19 52507.54 88888.00 2016-10-16 08:17:33.905 290 11795.17 196.17 52507.52 88888.00 2016-10-16 08:17:34.405 290 11794.98 196.15 52507.67 88888.00 2016-10-16 08:17:34.905 290 11794.85 196.15 52507.77 88888.00 2016-10-16 08:17:35.405 290 11794.92 196.07 52507.74 88888.00 2016-10-16 08:17:35.905 290 11795.06 196.03 52507.68 88888.00 2016-10-16 08:17:36.405 290 11795.14 195.96 52507.66 88888.00 2016-10-16 08:17:36.905 290 11795.23 195.87 52507.64 88888.00 2016-10-16 08:17:37.405 290 11795.27 195.78 52507.58 88888.00 2016-10-16 08:17:37.905 290 11795.28 195.74 52507.58 88888.00 2016-10-16 08:17:38.405 290 11795.33 195.67 52507.59 88888.00 2016-10-16 08:17:38.905 290 11795.34 195.55 52507.59 88888.00 2016-10-16 08:17:39.405 290 11795.38 195.48 52507.58 88888.00 2016-10-16 08:17:39.905 290 11795.46 195.41 52507.56 88888.00 2016-10-16 08:17:40.405 290 11795.72 195.35 52507.36 88888.00 2016-10-16 08:17:40.905 290 11795.93 195.26 52507.17 88888.00 2016-10-16 08:17:41.405 290 11795.93 195.23 52507.16 88888.00 2016-10-16 08:17:41.905 290 11795.91 195.19 52507.23 88888.00 2016-10-16 08:17:42.405 290 11795.86 195.12 52507.30 88888.00 2016-10-16 08:17:42.905 290 11795.90 195.07 52507.19 88888.00 2016-10-16 08:17:43.405 290 11795.80 195.08 52507.22 88888.00 2016-10-16 08:17:43.905 290 11795.72 195.04 52507.21 88888.00 2016-10-16 08:17:44.405 290 11795.69 195.02 52507.23 88888.00 2016-10-16 08:17:44.905 290 11795.56 195.02 52507.29 88888.00 2016-10-16 08:17:45.405 290 11795.45 195.01 52507.36 88888.00 2016-10-16 08:17:45.905 290 11795.37 195.03 52507.39 88888.00 2016-10-16 08:17:46.405 290 11795.16 195.08 52507.50 88888.00 2016-10-16 08:17:46.905 290 11794.97 195.10 52507.58 88888.00 2016-10-16 08:17:47.405 290 11794.82 195.18 52507.63 88888.00 2016-10-16 08:17:47.905 290 11794.71 195.29 52507.65 88888.00 2016-10-16 08:17:48.405 290 11794.84 195.23 52507.49 88888.00 2016-10-16 08:17:48.905 290 11794.85 195.22 52507.41 88888.00 2016-10-16 08:17:49.405 290 11794.77 195.27 52507.43 88888.00 2016-10-16 08:17:49.905 290 11794.76 195.26 52507.41 88888.00 2016-10-16 08:17:50.405 290 11794.73 195.27 52507.43 88888.00 2016-10-16 08:17:50.905 290 11794.68 195.32 52507.47 88888.00 2016-10-16 08:17:51.405 290 11794.64 195.36 52507.48 88888.00 2016-10-16 08:17:51.905 290 11794.63 195.37 52507.48 88888.00 2016-10-16 08:17:52.405 290 11794.67 195.32 52507.46 88888.00 2016-10-16 08:17:52.905 290 11794.72 195.28 52507.41 88888.00 2016-10-16 08:17:53.405 290 11794.77 195.29 52507.37 88888.00 2016-10-16 08:17:53.905 290 11794.85 195.29 52507.34 88888.00 2016-10-16 08:17:54.405 290 11794.93 195.31 52507.31 88888.00 2016-10-16 08:17:54.905 290 11794.93 195.36 52507.25 88888.00 2016-10-16 08:17:55.405 290 11794.99 195.37 52507.25 88888.00 2016-10-16 08:17:55.905 290 11795.14 195.35 52507.23 88888.00 2016-10-16 08:17:56.405 290 11795.20 195.31 52507.21 88888.00 2016-10-16 08:17:56.905 290 11795.16 195.35 52507.28 88888.00 2016-10-16 08:17:57.405 290 11795.09 195.40 52507.31 88888.00 2016-10-16 08:17:57.905 290 11795.08 195.40 52507.33 88888.00 2016-10-16 08:17:58.405 290 11795.16 195.35 52507.31 88888.00 2016-10-16 08:17:58.905 290 11795.21 195.33 52507.28 88888.00 2016-10-16 08:17:59.405 290 11795.27 195.31 52507.30 88888.00 2016-10-16 08:17:59.905 290 11795.33 195.23 52507.28 88888.00 2016-10-16 08:18:00.405 290 11795.36 195.17 52507.28 88888.00 2016-10-16 08:18:00.905 290 11795.38 195.14 52507.29 88888.00 2016-10-16 08:18:01.405 290 11795.41 195.12 52507.27 88888.00 2016-10-16 08:18:01.905 290 11795.43 195.04 52507.30 88888.00 2016-10-16 08:18:02.405 290 11795.41 195.00 52507.36 88888.00 2016-10-16 08:18:02.905 290 11795.41 194.99 52507.37 88888.00 2016-10-16 08:18:03.405 290 11795.37 194.94 52507.38 88888.00 2016-10-16 08:18:03.905 290 11795.34 194.90 52507.42 88888.00 2016-10-16 08:18:04.405 290 11795.34 194.85 52507.43 88888.00 2016-10-16 08:18:04.905 290 11795.34 194.82 52507.42 88888.00 2016-10-16 08:18:05.405 290 11795.30 194.78 52507.43 88888.00 2016-10-16 08:18:05.905 290 11795.29 194.79 52507.41 88888.00 2016-10-16 08:18:06.405 290 11795.20 194.75 52507.49 88888.00 2016-10-16 08:18:06.905 290 11795.09 194.74 52507.57 88888.00 2016-10-16 08:18:07.405 290 11795.08 194.71 52507.55 88888.00 2016-10-16 08:18:07.905 290 11795.06 194.73 52507.49 88888.00 2016-10-16 08:18:08.405 290 11795.03 194.75 52507.41 88888.00 2016-10-16 08:18:08.905 290 11795.05 194.72 52507.37 88888.00 2016-10-16 08:18:09.405 290 11795.05 194.69 52507.32 88888.00 2016-10-16 08:18:09.905 290 11795.01 194.70 52507.30 88888.00 2016-10-16 08:18:10.405 290 11794.94 194.71 52507.33 88888.00 2016-10-16 08:18:10.905 290 11794.90 194.74 52507.34 88888.00 2016-10-16 08:18:11.405 290 11794.89 194.75 52507.33 88888.00 2016-10-16 08:18:11.905 290 11794.88 194.74 52507.32 88888.00 2016-10-16 08:18:12.405 290 11794.88 194.77 52507.30 88888.00 2016-10-16 08:18:12.905 290 11794.82 194.79 52507.30 88888.00 2016-10-16 08:18:13.405 290 11794.75 194.79 52507.32 88888.00 2016-10-16 08:18:13.905 290 11794.72 194.78 52507.29 88888.00 2016-10-16 08:18:14.405 290 11794.74 194.75 52507.28 88888.00 2016-10-16 08:18:14.905 290 11794.53 194.82 52507.40 88888.00 2016-10-16 08:18:15.405 290 11794.32 194.85 52507.52 88888.00 2016-10-16 08:18:15.905 290 11794.33 194.87 52507.57 88888.00 2016-10-16 08:18:16.405 290 11794.44 194.84 52507.49 88888.00 2016-10-16 08:18:16.905 290 11794.47 194.88 52507.46 88888.00 2016-10-16 08:18:17.405 290 11794.38 194.87 52507.48 88888.00 2016-10-16 08:18:17.905 290 11794.29 194.91 52507.52 88888.00 2016-10-16 08:18:18.405 290 11794.24 194.98 52507.57 88888.00 2016-10-16 08:18:18.905 290 11794.37 194.94 52507.50 88888.00 2016-10-16 08:18:19.405 290 11794.40 194.96 52507.47 88888.00 2016-10-16 08:18:19.905 290 11794.39 194.99 52507.45 88888.00 2016-10-16 08:18:20.405 290 11794.39 195.01 52507.50 88888.00 2016-10-16 08:18:20.905 290 11794.37 195.02 52507.48 88888.00 2016-10-16 08:18:21.405 290 11794.40 195.04 52507.42 88888.00 2016-10-16 08:18:21.905 290 11794.40 195.07 52507.41 88888.00 2016-10-16 08:18:22.406 290 11794.36 195.11 52507.41 88888.00 2016-10-16 08:18:22.906 290 11794.49 195.10 52507.31 88888.00 2016-10-16 08:18:23.406 290 11794.50 195.10 52507.34 88888.00 2016-10-16 08:18:23.906 290 11794.26 195.18 52507.50 88888.00 2016-10-16 08:18:24.406 290 11794.06 195.26 52507.65 88888.00 2016-10-16 08:18:24.906 290 11794.29 195.21 52507.46 88888.00 2016-10-16 08:18:25.406 290 11794.44 195.18 52507.31 88888.00 2016-10-16 08:18:25.906 290 11794.51 195.12 52507.27 88888.00 2016-10-16 08:18:26.406 290 11794.53 195.11 52507.23 88888.00 2016-10-16 08:18:26.906 290 11794.53 195.09 52507.24 88888.00 2016-10-16 08:18:27.406 290 11794.48 195.06 52507.32 88888.00 2016-10-16 08:18:27.906 290 11794.48 195.10 52507.32 88888.00 2016-10-16 08:18:28.406 290 11794.58 195.09 52507.24 88888.00 2016-10-16 08:18:28.906 290 11794.58 195.08 52507.24 88888.00 2016-10-16 08:18:29.406 290 11794.58 195.11 52507.22 88888.00 2016-10-16 08:18:29.906 290 11794.60 195.12 52507.20 88888.00 2016-10-16 08:18:30.406 290 11794.71 195.09 52507.16 88888.00 2016-10-16 08:18:30.906 290 11794.79 195.04 52507.11 88888.00 2016-10-16 08:18:31.406 290 11794.77 195.10 52507.10 88888.00 2016-10-16 08:18:31.906 290 11794.82 195.12 52507.05 88888.00 2016-10-16 08:18:32.406 290 11794.83 195.09 52507.08 88888.00 2016-10-16 08:18:32.906 290 11794.77 195.11 52507.14 88888.00 2016-10-16 08:18:33.406 290 11794.80 195.13 52507.10 88888.00 2016-10-16 08:18:33.906 290 11794.85 195.10 52507.04 88888.00 2016-10-16 08:18:34.406 290 11794.91 195.11 52507.04 88888.00 2016-10-16 08:18:34.906 290 11795.03 195.13 52507.03 88888.00 2016-10-16 08:18:35.406 290 11795.11 195.14 52507.03 88888.00 2016-10-16 08:18:35.906 290 11795.09 195.19 52507.06 88888.00 2016-10-16 08:18:36.406 290 11795.11 195.13 52507.06 88888.00 2016-10-16 08:18:36.906 290 11795.24 195.04 52507.05 88888.00 2016-10-16 08:18:37.406 290 11795.30 195.03 52507.02 88888.00 2016-10-16 08:18:37.906 290 11795.32 195.00 52507.04 88888.00 2016-10-16 08:18:38.406 290 11795.41 194.93 52507.02 88888.00 2016-10-16 08:18:38.906 290 11795.43 194.96 52507.03 88888.00 2016-10-16 08:18:39.406 290 11795.43 194.91 52507.05 88888.00 2016-10-16 08:18:39.906 290 11795.45 194.84 52507.07 88888.00 2016-10-16 08:18:40.406 290 11795.49 194.85 52507.07 88888.00 2016-10-16 08:18:40.906 290 11795.51 194.82 52507.07 88888.00 2016-10-16 08:18:41.406 290 11795.47 194.78 52507.08 88888.00 2016-10-16 08:18:41.906 290 11795.47 194.72 52507.06 88888.00 2016-10-16 08:18:42.406 290 11795.51 194.68 52507.03 88888.00 2016-10-16 08:18:42.906 290 11795.49 194.62 52507.06 88888.00 2016-10-16 08:18:43.406 290 11795.45 194.61 52507.07 88888.00 2016-10-16 08:18:43.906 290 11795.49 194.56 52507.03 88888.00 2016-10-16 08:18:44.406 290 11795.46 194.51 52507.01 88888.00 2016-10-16 08:18:44.906 290 11795.41 194.45 52507.01 88888.00 2016-10-16 08:18:45.406 290 11795.34 194.49 52507.07 88888.00 2016-10-16 08:18:45.906 290 11795.32 194.49 52507.13 88888.00 2016-10-16 08:18:46.406 290 11795.30 194.44 52507.10 88888.00 2016-10-16 08:18:46.906 290 11795.33 194.39 52507.03 88888.00 2016-10-16 08:18:47.406 290 11795.33 194.34 52506.98 88888.00 2016-10-16 08:18:47.906 290 11795.26 194.34 52507.03 88888.00 2016-10-16 08:18:48.406 290 11795.30 194.35 52507.02 88888.00 2016-10-16 08:18:48.906 290 11795.26 194.29 52507.03 88888.00 2016-10-16 08:18:49.406 290 11795.17 194.29 52507.06 88888.00 2016-10-16 08:18:49.906 290 11795.20 194.25 52507.04 88888.00 2016-10-16 08:18:50.406 290 11795.18 194.26 52506.99 88888.00 2016-10-16 08:18:50.906 290 11795.08 194.24 52507.02 88888.00 2016-10-16 08:18:51.406 290 11795.06 194.23 52507.03 88888.00 2016-10-16 08:18:51.906 290 11795.05 194.21 52507.02 88888.00 2016-10-16 08:18:52.406 290 11795.03 194.15 52507.03 88888.00 2016-10-16 08:18:52.906 290 11795.02 194.13 52507.03 88888.00 2016-10-16 08:18:53.406 290 11794.99 194.14 52506.99 88888.00 2016-10-16 08:18:53.906 290 11794.89 194.20 52507.04 88888.00 2016-10-16 08:18:54.406 290 11794.77 194.17 52507.06 88888.00 2016-10-16 08:18:54.906 290 11794.77 194.15 52507.03 88888.00 2016-10-16 08:18:55.406 290 11794.79 194.13 52507.02 88888.00 2016-10-16 08:18:55.906 290 11794.79 194.14 52507.03 88888.00 2016-10-16 08:18:56.406 290 11794.77 194.13 52507.06 88888.00 2016-10-16 08:18:56.906 290 11794.73 194.14 52507.10 88888.00 2016-10-16 08:18:57.406 290 11794.63 194.16 52507.13 88888.00 2016-10-16 08:18:57.906 290 11794.51 194.17 52507.15 88888.00 2016-10-16 08:18:58.406 290 11794.53 194.17 52507.14 88888.00 2016-10-16 08:18:58.906 290 11794.63 194.15 52507.07 88888.00 2016-10-16 08:18:59.406 290 11794.60 194.14 52507.06 88888.00 2016-10-16 08:18:59.906 290 11794.47 194.15 52507.13 88888.00 2016-10-16 08:19:00.406 290 11794.32 194.16 52507.19 88888.00 2016-10-16 08:19:00.906 290 11794.45 194.13 52507.08 88888.00 2016-10-16 08:19:01.406 290 11794.53 194.06 52507.04 88888.00 2016-10-16 08:19:01.906 290 11794.54 194.04 52506.99 88888.00 2016-10-16 08:19:02.406 290 11794.56 193.98 52506.97 88888.00 2016-10-16 08:19:02.906 290 11794.55 193.97 52506.96 88888.00 2016-10-16 08:19:03.406 290 11794.51 194.01 52506.96 88888.00 2016-10-16 08:19:03.906 290 11794.53 194.01 52506.95 88888.00 2016-10-16 08:19:04.406 290 11794.53 193.98 52506.96 88888.00 2016-10-16 08:19:04.906 290 11794.51 193.96 52506.94 88888.00 2016-10-16 08:19:05.406 290 11794.50 193.91 52506.87 88888.00 2016-10-16 08:19:05.906 290 11794.54 193.86 52506.85 88888.00 2016-10-16 08:19:06.406 290 11794.57 193.77 52506.89 88888.00 2016-10-16 08:19:06.906 290 11794.59 193.75 52506.87 88888.00 2016-10-16 08:19:07.406 290 11794.60 193.72 52506.85 88888.00 2016-10-16 08:19:07.906 290 11794.58 193.66 52506.83 88888.00 2016-10-16 08:19:08.406 290 11794.49 193.61 52506.89 88888.00 2016-10-16 08:19:08.906 290 11794.62 193.54 52506.78 88888.00 2016-10-16 08:19:09.406 290 11794.70 193.46 52506.73 88888.00 2016-10-16 08:19:09.906 290 11794.72 193.37 52506.75 88888.00 2016-10-16 08:19:10.406 290 11794.73 193.34 52506.73 88888.00 2016-10-16 08:19:10.906 290 11794.73 193.33 52506.72 88888.00 2016-10-16 08:19:11.406 290 11794.68 193.24 52506.72 88888.00 2016-10-16 08:19:11.906 290 11794.59 193.19 52506.84 88888.00 2016-10-16 08:19:12.406 290 11794.53 193.15 52506.87 88888.00 2016-10-16 08:19:12.906 290 11794.58 193.10 52506.81 88888.00 2016-10-16 08:19:13.406 290 11794.53 193.08 52506.81 88888.00 2016-10-16 08:19:13.906 290 11794.49 193.06 52506.80 88888.00 2016-10-16 08:19:14.406 290 11794.51 192.98 52506.83 88888.00 2016-10-16 08:19:14.906 290 11794.51 192.91 52506.79 88888.00 2016-10-16 08:19:15.406 290 11794.50 192.90 52506.84 88888.00 2016-10-16 08:19:15.906 290 11794.48 192.95 52506.83 88888.00 2016-10-16 08:19:16.406 290 11794.50 192.90 52506.83 88888.00 2016-10-16 08:19:16.906 290 11794.49 192.89 52506.80 88888.00 2016-10-16 08:19:17.406 290 11794.42 192.87 52506.80 88888.00 2016-10-16 08:19:17.906 290 11794.41 192.80 52506.81 88888.00 2016-10-16 08:19:18.406 290 11794.42 192.84 52506.81 88888.00 2016-10-16 08:19:18.906 290 11794.48 192.81 52506.78 88888.00 2016-10-16 08:19:19.406 290 11794.44 192.76 52506.78 88888.00 2016-10-16 08:19:19.906 290 11794.47 192.69 52506.76 88888.00 2016-10-16 08:19:20.406 290 11794.48 192.66 52506.75 88888.00 2016-10-16 08:19:20.906 290 11794.48 192.66 52506.73 88888.00 2016-10-16 08:19:21.406 290 11794.45 192.61 52506.71 88888.00 2016-10-16 08:19:21.906 290 11794.37 192.56 52506.77 88888.00 2016-10-16 08:19:22.406 290 11794.30 192.56 52506.78 88888.00 2016-10-16 08:19:22.906 290 11794.28 192.56 52506.76 88888.00 2016-10-16 08:19:23.406 290 11794.19 192.49 52506.76 88888.00 2016-10-16 08:19:23.906 290 11794.07 192.41 52506.78 88888.00 2016-10-16 08:19:24.406 290 11794.00 192.39 52506.78 88888.00 2016-10-16 08:19:24.906 290 11794.00 192.33 52506.70 88888.00 2016-10-16 08:19:25.406 290 11793.95 192.29 52506.69 88888.00 2016-10-16 08:19:25.906 290 11793.95 192.30 52506.66 88888.00 2016-10-16 08:19:26.406 290 11793.91 192.29 52506.66 88888.00 2016-10-16 08:19:26.906 290 11793.85 192.26 52506.69 88888.00 2016-10-16 08:19:27.406 290 11793.81 192.29 52506.68 88888.00 2016-10-16 08:19:27.906 290 11793.75 192.28 52506.67 88888.00 2016-10-16 08:19:28.406 290 11793.68 192.28 52506.66 88888.00 2016-10-16 08:19:28.906 290 11793.60 192.28 52506.71 88888.00 2016-10-16 08:19:29.406 290 11793.65 192.27 52506.72 88888.00 2016-10-16 08:19:29.906 290 11793.63 192.27 52506.76 88888.00 2016-10-16 08:19:30.406 290 11793.62 192.25 52506.73 88888.00 2016-10-16 08:19:30.906 290 11793.67 192.26 52506.71 88888.00 2016-10-16 08:19:31.406 290 11793.65 192.26 52506.72 88888.00 2016-10-16 08:19:31.906 290 11793.56 192.29 52506.78 88888.00 2016-10-16 08:19:32.406 290 11793.65 192.25 52506.73 88888.00 2016-10-16 08:19:32.906 290 11793.70 192.19 52506.72 88888.00 2016-10-16 08:19:33.406 290 11793.76 192.17 52506.69 88888.00 2016-10-16 08:19:33.906 290 11793.81 192.12 52506.64 88888.00 2016-10-16 08:19:34.406 290 11793.86 192.10 52506.68 88888.00 2016-10-16 08:19:34.906 290 11793.86 192.06 52506.71 88888.00 2016-10-16 08:19:35.406 290 11793.88 192.03 52506.70 88888.00 2016-10-16 08:19:35.906 290 11793.86 192.00 52506.68 88888.00 2016-10-16 08:19:36.406 290 11793.80 191.99 52506.68 88888.00 2016-10-16 08:19:36.906 290 11793.78 191.96 52506.69 88888.00 2016-10-16 08:19:37.406 290 11793.83 191.91 52506.64 88888.00 2016-10-16 08:19:37.906 290 11793.81 191.84 52506.59 88888.00 2016-10-16 08:19:38.406 290 11793.86 191.80 52506.54 88888.00 2016-10-16 08:19:38.906 290 11793.83 191.75 52506.51 88888.00 2016-10-16 08:19:39.406 290 11793.78 191.73 52506.55 88888.00 2016-10-16 08:19:39.906 290 11793.78 191.81 52506.59 88888.00 2016-10-16 08:19:40.406 290 11793.81 191.75 52506.58 88888.00 2016-10-16 08:19:40.906 290 11793.75 191.75 52506.60 88888.00 2016-10-16 08:19:41.406 290 11793.68 191.70 52506.61 88888.00 2016-10-16 08:19:41.906 290 11793.68 191.69 52506.63 88888.00 2016-10-16 08:19:42.406 290 11793.66 191.65 52506.59 88888.00 2016-10-16 08:19:42.906 290 11793.66 191.65 52506.57 88888.00 2016-10-16 08:19:43.406 290 11793.61 191.67 52506.59 88888.00 2016-10-16 08:19:43.906 290 11793.56 191.72 52506.59 88888.00 2016-10-16 08:19:44.406 290 11793.45 191.73 52506.61 88888.00 2016-10-16 08:19:44.906 290 11793.40 191.74 52506.66 88888.00 2016-10-16 08:19:45.406 290 11793.26 191.79 52506.71 88888.00 2016-10-16 08:19:45.906 290 11793.21 191.82 52506.69 88888.00 2016-10-16 08:19:46.406 290 11793.19 191.86 52506.63 88888.00 2016-10-16 08:19:46.906 290 11793.16 191.89 52506.63 88888.00 2016-10-16 08:19:47.406 290 11793.13 191.90 52506.63 88888.00 2016-10-16 08:19:47.906 290 11793.02 191.93 52506.69 88888.00 2016-10-16 08:19:48.406 290 11792.92 191.97 52506.75 88888.00 2016-10-16 08:19:48.906 290 11792.93 191.96 52506.69 88888.00 2016-10-16 08:19:49.406 290 11792.97 191.94 52506.64 88888.00 2016-10-16 08:19:49.906 290 11792.99 191.94 52506.62 88888.00 2016-10-16 08:19:50.406 290 11793.00 192.06 52506.62 88888.00 2016-10-16 08:19:50.906 290 11792.95 192.10 52506.62 88888.00 2016-10-16 08:19:51.406 290 11792.89 192.12 52506.64 88888.00 2016-10-16 08:19:51.906 290 11792.86 192.13 52506.68 88888.00 2016-10-16 08:19:52.406 290 11792.81 192.09 52506.68 88888.00 2016-10-16 08:19:52.906 290 11792.84 192.09 52506.67 88888.00 2016-10-16 08:19:53.406 290 11792.84 192.11 52506.69 88888.00 2016-10-16 08:19:53.906 290 11792.79 192.16 52506.72 88888.00 2016-10-16 08:19:54.406 290 11792.73 192.17 52506.71 88888.00 2016-10-16 08:19:54.906 290 11792.71 192.18 52506.72 88888.00 2016-10-16 08:19:55.406 290 11792.78 192.19 52506.69 88888.00 2016-10-16 08:19:55.906 290 11792.84 192.18 52506.66 88888.00 2016-10-16 08:19:56.406 290 11792.86 192.22 52506.68 88888.00 2016-10-16 08:19:56.906 290 11792.93 192.20 52506.63 88888.00 2016-10-16 08:19:57.406 290 11792.96 192.20 52506.58 88888.00 2016-10-16 08:19:57.906 290 11793.00 192.22 52506.57 88888.00 2016-10-16 08:19:58.406 290 11793.09 192.23 52506.54 88888.00 2016-10-16 08:19:58.906 290 11792.99 192.26 52506.63 88888.00 2016-10-16 08:19:59.406 290 11793.07 192.26 52506.55 88888.00 2016-10-16 08:19:59.906 290 11793.13 192.28 52506.58 88888.00 2016-10-16 08:20:00.406 290 11793.15 192.26 52506.60 88888.00 2016-10-16 08:20:00.906 290 11793.22 192.26 52506.61 88888.00 2016-10-16 08:20:01.406 290 11793.26 192.22 52506.61 88888.00 2016-10-16 08:20:01.906 290 11793.26 192.20 52506.60 88888.00 2016-10-16 08:20:02.406 290 11793.30 192.17 52506.57 88888.00 2016-10-16 08:20:02.906 290 11793.39 192.21 52506.52 88888.00 2016-10-16 08:20:03.406 290 11793.41 192.25 52506.52 88888.00 2016-10-16 08:20:03.906 290 11793.47 192.28 52506.52 88888.00 2016-10-16 08:20:04.406 290 11793.52 192.35 52506.53 88888.00 2016-10-16 08:20:04.906 290 11793.56 192.38 52506.57 88888.00 2016-10-16 08:20:05.406 290 11793.59 192.36 52506.60 88888.00 2016-10-16 08:20:05.906 290 11793.61 192.38 52506.64 88888.00 2016-10-16 08:20:06.406 290 11793.61 192.43 52506.66 88888.00 2016-10-16 08:20:06.906 290 11793.58 192.41 52506.66 88888.00 2016-10-16 08:20:07.406 290 11793.60 192.43 52506.67 88888.00 2016-10-16 08:20:07.906 290 11793.65 192.48 52506.66 88888.00 2016-10-16 08:20:08.406 290 11793.69 192.46 52506.60 88888.00 2016-10-16 08:20:08.906 290 11793.67 192.49 52506.62 88888.00 2016-10-16 08:20:09.406 290 11793.71 192.52 52506.62 88888.00 2016-10-16 08:20:09.906 290 11793.70 192.55 52506.58 88888.00 2016-10-16 08:20:10.406 290 11793.71 192.52 52506.59 88888.00 2016-10-16 08:20:10.906 290 11793.70 192.50 52506.59 88888.00 2016-10-16 08:20:11.406 290 11793.70 192.55 52506.61 88888.00 2016-10-16 08:20:11.906 290 11793.68 192.60 52506.59 88888.00 2016-10-16 08:20:12.406 290 11793.68 192.58 52506.55 88888.00 2016-10-16 08:20:12.906 290 11793.62 192.60 52506.55 88888.00 2016-10-16 08:20:13.406 290 11793.59 192.68 52506.55 88888.00 2016-10-16 08:20:13.906 290 11793.59 192.79 52506.61 88888.00 2016-10-16 08:20:14.406 290 11793.54 192.79 52506.63 88888.00 2016-10-16 08:20:14.906 290 11793.51 192.85 52506.67 88888.00 2016-10-16 08:20:15.406 290 11793.51 192.85 52506.68 88888.00 2016-10-16 08:20:15.906 290 11793.49 192.81 52506.64 88888.00 2016-10-16 08:20:16.406 290 11793.50 192.85 52506.61 88888.00 2016-10-16 08:20:16.906 290 11793.47 192.85 52506.68 88888.00 2016-10-16 08:20:17.406 290 11793.54 192.81 52506.66 88888.00 2016-10-16 08:20:17.906 290 11793.57 192.86 52506.64 88888.00 2016-10-16 08:20:18.406 290 11793.54 192.93 52506.68 88888.00 2016-10-16 08:20:18.906 290 11793.61 192.94 52506.68 88888.00 2016-10-16 08:20:19.406 290 11793.63 192.93 52506.68 88888.00 2016-10-16 08:20:19.906 290 11793.67 192.88 52506.63 88888.00 2016-10-16 08:20:20.406 290 11793.71 192.88 52506.63 88888.00 2016-10-16 08:20:20.906 290 11793.74 192.86 52506.67 88888.00 2016-10-16 08:20:21.406 290 11793.78 192.90 52506.64 88888.00 2016-10-16 08:20:21.906 290 11793.77 192.89 52506.66 88888.00 2016-10-16 08:20:22.406 290 11793.77 192.88 52506.68 88888.00 2016-10-16 08:20:22.906 290 11793.77 192.89 52506.69 88888.00 2016-10-16 08:20:23.406 290 11793.83 192.90 52506.67 88888.00 2016-10-16 08:20:23.906 290 11793.88 192.88 52506.64 88888.00 2016-10-16 08:20:24.406 290 11793.83 192.89 52506.64 88888.00 2016-10-16 08:20:24.906 290 11793.79 192.85 52506.64 88888.00 2016-10-16 08:20:25.406 290 11793.76 192.84 52506.68 88888.00 2016-10-16 08:20:25.906 290 11793.77 192.80 52506.67 88888.00 2016-10-16 08:20:26.406 290 11793.67 192.81 52506.77 88888.00 2016-10-16 08:20:26.906 290 11793.59 192.79 52506.86 88888.00 2016-10-16 08:20:27.406 290 11793.49 192.78 52506.93 88888.00 2016-10-16 08:20:27.906 290 11793.48 192.77 52506.92 88888.00 2016-10-16 08:20:28.406 290 11793.45 192.74 52506.97 88888.00 2016-10-16 08:20:28.906 290 11793.53 192.69 52506.90 88888.00 2016-10-16 08:20:29.406 290 11793.62 192.66 52506.84 88888.00 2016-10-16 08:20:29.906 290 11793.69 192.62 52506.79 88888.00 2016-10-16 08:20:30.406 290 11793.67 192.61 52506.80 88888.00 2016-10-16 08:20:30.906 290 11793.59 192.64 52506.85 88888.00 2016-10-16 08:20:31.406 290 11793.63 192.60 52506.79 88888.00 2016-10-16 08:20:31.906 290 11793.59 192.58 52506.79 88888.00 2016-10-16 08:20:32.406 290 11793.68 192.56 52506.69 88888.00 2016-10-16 08:20:32.906 290 11793.77 192.48 52506.62 88888.00 2016-10-16 08:20:33.406 290 11793.80 192.39 52506.57 88888.00 2016-10-16 08:20:33.906 290 11793.78 192.37 52506.55 88888.00 2016-10-16 08:20:34.406 290 11793.78 192.33 52506.57 88888.00 2016-10-16 08:20:34.906 290 11793.76 192.35 52506.59 88888.00 2016-10-16 08:20:35.406 290 11793.68 192.31 52506.64 88888.00 2016-10-16 08:20:35.906 290 11793.63 192.26 52506.69 88888.00 2016-10-16 08:20:36.406 290 11793.51 192.27 52506.75 88888.00 2016-10-16 08:20:36.906 290 11793.44 192.26 52506.79 88888.00 2016-10-16 08:20:37.406 290 11793.41 192.23 52506.84 88888.00 2016-10-16 08:20:37.906 290 11792.96 192.31 52507.14 88888.00 2016-10-16 08:20:38.406 290 11792.69 192.41 52507.37 88888.00 2016-10-16 08:20:38.906 290 11792.84 192.36 52507.25 88888.00 2016-10-16 08:20:39.406 290 11792.84 192.31 52507.24 88888.00 2016-10-16 08:20:39.906 290 11792.89 192.29 52507.22 88888.00 2016-10-16 08:20:40.406 290 11792.81 192.31 52507.20 88888.00 2016-10-16 08:20:40.906 290 11792.72 192.28 52507.24 88888.00 2016-10-16 08:20:41.406 290 11792.77 192.26 52507.22 88888.00 2016-10-16 08:20:41.906 290 11792.71 192.27 52507.28 88888.00 2016-10-16 08:20:42.406 290 11792.74 192.26 52507.27 88888.00 2016-10-16 08:20:42.906 290 11792.65 192.28 52507.29 88888.00 2016-10-16 08:20:43.406 290 11792.49 192.30 52507.31 88888.00 2016-10-16 08:20:43.906 290 11792.36 192.33 52507.41 88888.00 2016-10-16 08:20:44.406 290 11792.26 192.32 52507.51 88888.00 2016-10-16 08:20:44.906 290 11792.30 192.31 52507.49 88888.00 2016-10-16 08:20:45.406 290 11792.28 192.29 52507.46 88888.00 2016-10-16 08:20:45.906 290 11792.22 192.26 52507.39 88888.00 2016-10-16 08:20:46.406 290 11792.20 192.25 52507.42 88888.00 2016-10-16 08:20:46.906 290 11792.23 192.23 52507.41 88888.00 2016-10-16 08:20:47.406 290 11792.19 192.23 52507.43 88888.00 2016-10-16 08:20:47.906 290 11792.22 192.22 52507.43 88888.00 2016-10-16 08:20:48.406 290 11792.26 192.20 52507.41 88888.00 2016-10-16 08:20:48.906 290 11792.26 192.18 52507.33 88888.00 2016-10-16 08:20:49.406 290 11792.22 192.23 52507.33 88888.00 2016-10-16 08:20:49.906 290 11792.29 192.21 52507.32 88888.00 2016-10-16 08:20:50.406 290 11792.28 192.22 52507.32 88888.00 2016-10-16 08:20:50.906 290 11792.23 192.22 52507.32 88888.00 2016-10-16 08:20:51.406 290 11792.23 192.22 52507.31 88888.00 2016-10-16 08:20:51.906 290 11792.16 192.20 52507.37 88888.00 2016-10-16 08:20:52.406 290 11792.10 192.21 52507.41 88888.00 2016-10-16 08:20:52.906 290 11792.11 192.20 52507.40 88888.00 2016-10-16 08:20:53.406 290 11792.09 192.15 52507.36 88888.00 2016-10-16 08:20:53.906 290 11791.99 192.12 52507.38 88888.00 2016-10-16 08:20:54.406 290 11791.94 192.17 52507.42 88888.00 2016-10-16 08:20:54.906 290 11791.90 192.18 52507.47 88888.00 2016-10-16 08:20:55.406 290 11791.86 192.20 52507.47 88888.00 2016-10-16 08:20:55.906 290 11791.83 192.26 52507.48 88888.00 2016-10-16 08:20:56.406 290 11791.75 192.30 52507.55 88888.00 2016-10-16 08:20:56.906 290 11791.69 192.30 52507.59 88888.00 2016-10-16 08:20:57.407 290 11791.69 192.27 52507.58 88888.00 2016-10-16 08:20:57.907 290 11791.63 192.33 52507.63 88888.00 2016-10-16 08:20:58.407 290 11791.58 192.35 52507.67 88888.00 2016-10-16 08:20:58.907 290 11791.53 192.42 52507.68 88888.00 2016-10-16 08:20:59.407 290 11791.47 192.51 52507.68 88888.00 2016-10-16 08:20:59.907 290 11791.42 192.57 52507.67 88888.00 2016-10-16 08:21:00.407 290 11791.34 192.59 52507.72 88888.00 2016-10-16 08:21:00.907 290 11791.33 192.66 52507.73 88888.00 2016-10-16 08:21:01.407 290 11791.33 192.71 52507.69 88888.00 2016-10-16 08:21:01.907 290 11791.30 192.70 52507.68 88888.00 2016-10-16 08:21:02.407 290 11791.28 192.72 52507.68 88888.00 2016-10-16 08:21:02.907 290 11791.16 192.86 52507.73 88888.00 2016-10-16 08:21:03.407 290 11791.07 192.94 52507.77 88888.00 2016-10-16 08:21:03.907 290 11791.42 192.88 52507.52 88888.00 2016-10-16 08:21:04.407 290 11791.52 192.91 52507.41 88888.00 2016-10-16 08:21:04.907 290 11791.50 192.97 52507.39 88888.00 2016-10-16 08:21:05.407 290 11791.50 193.04 52507.36 88888.00 2016-10-16 08:21:05.907 290 11791.56 193.01 52507.30 88888.00 2016-10-16 08:21:06.407 290 11791.59 193.01 52507.25 88888.00 2016-10-16 08:21:06.907 290 11791.64 193.06 52507.27 88888.00 2016-10-16 08:21:07.407 290 11791.64 193.14 52507.29 88888.00 2016-10-16 08:21:07.907 290 11791.65 193.23 52507.29 88888.00 2016-10-16 08:21:08.407 290 11791.68 193.27 52507.34 88888.00 2016-10-16 08:21:08.907 290 11791.68 193.29 52507.41 88888.00 2016-10-16 08:21:09.407 290 11791.73 193.39 52507.42 88888.00 2016-10-16 08:21:09.907 290 11791.73 193.44 52507.40 88888.00 2016-10-16 08:21:10.407 290 11791.72 193.46 52507.43 88888.00 2016-10-16 08:21:10.907 290 11791.73 193.51 52507.45 88888.00 2016-10-16 08:21:11.407 290 11791.43 193.68 52507.71 88888.00 2016-10-16 08:21:11.907 290 11791.44 193.75 52507.76 88888.00 2016-10-16 08:21:12.407 290 11791.66 193.81 52507.71 88888.00 2016-10-16 08:21:12.907 290 11791.42 193.91 52507.94 88888.00 2016-10-16 08:21:13.407 290 11791.41 193.94 52508.02 88888.00 2016-10-16 08:21:13.907 290 11791.75 193.91 52507.82 88888.00 2016-10-16 08:21:14.407 290 11791.92 193.92 52507.74 88888.00 2016-10-16 08:21:14.907 290 11791.90 193.91 52507.78 88888.00 2016-10-16 08:21:15.407 290 11791.96 193.92 52507.75 88888.00 2016-10-16 08:21:15.907 290 11792.04 193.94 52507.71 88888.00 2016-10-16 08:21:16.407 290 11792.08 194.03 52507.74 88888.00 2016-10-16 08:21:16.907 290 11791.77 194.07 52507.98 88888.00 2016-10-16 08:21:17.407 290 11792.17 194.00 52507.74 88888.00 2016-10-16 08:21:17.907 290 11792.31 194.04 52507.66 88888.00 2016-10-16 08:21:18.407 290 11792.37 194.04 52507.63 88888.00 2016-10-16 08:21:18.907 290 11792.71 194.00 52507.39 88888.00 2016-10-16 08:21:19.407 290 11792.88 194.01 52507.30 88888.00 2016-10-16 08:21:19.907 290 11792.97 194.05 52507.29 88888.00 2016-10-16 08:21:20.407 290 11792.93 194.09 52507.32 88888.00 2016-10-16 08:21:20.907 290 11792.95 194.09 52507.36 88888.00 2016-10-16 08:21:21.407 290 11792.96 194.13 52507.36 88888.00 2016-10-16 08:21:21.907 290 11793.04 194.15 52507.30 88888.00 2016-10-16 08:21:22.407 290 11793.16 194.16 52507.23 88888.00 2016-10-16 08:21:22.907 290 11793.23 194.17 52507.20 88888.00 2016-10-16 08:21:23.407 290 11793.26 194.14 52507.17 88888.00 2016-10-16 08:21:23.907 290 11793.22 194.19 52507.28 88888.00 2016-10-16 08:21:24.407 290 11793.22 194.22 52507.34 88888.00 2016-10-16 08:21:24.907 290 11793.13 194.29 52507.42 88888.00 2016-10-16 08:21:25.407 290 11793.04 194.35 52507.56 88888.00 2016-10-16 08:21:25.907 290 11793.09 194.35 52507.55 88888.00 2016-10-16 08:21:26.407 290 11793.12 194.40 52507.55 88888.00 2016-10-16 08:21:26.907 290 11793.23 194.45 52507.51 88888.00 2016-10-16 08:21:27.407 290 11793.24 194.48 52507.57 88888.00 2016-10-16 08:21:27.907 290 11793.28 194.54 52507.57 88888.00 2016-10-16 08:21:28.407 290 11793.32 194.58 52507.60 88888.00 2016-10-16 08:21:28.907 290 11793.32 194.61 52507.63 88888.00 2016-10-16 08:21:29.407 290 11793.23 194.68 52507.73 88888.00 2016-10-16 08:21:29.907 290 11793.21 194.77 52507.76 88888.00 2016-10-16 08:21:30.407 290 11793.27 194.79 52507.71 88888.00 2016-10-16 08:21:30.907 290 11793.25 194.81 52507.72 88888.00 2016-10-16 08:21:31.407 290 11793.09 194.90 52507.84 88888.00 2016-10-16 08:21:31.907 290 11793.15 194.93 52507.85 88888.00 2016-10-16 08:21:32.407 290 11793.36 194.84 52507.67 88888.00 2016-10-16 08:21:32.907 290 11793.43 194.80 52507.64 88888.00 2016-10-16 08:21:33.407 290 11793.45 194.84 52507.65 88888.00 2016-10-16 08:21:33.907 290 11793.51 194.88 52507.63 88888.00 2016-10-16 08:21:34.407 290 11793.44 194.90 52507.66 88888.00 2016-10-16 08:21:34.907 290 11793.51 194.89 52507.68 88888.00 2016-10-16 08:21:35.407 290 11793.57 194.91 52507.69 88888.00 2016-10-16 08:21:35.907 290 11793.48 194.98 52507.78 88888.00 2016-10-16 08:21:36.407 290 11793.44 195.00 52507.84 88888.00 2016-10-16 08:21:36.907 290 11793.53 195.00 52507.81 88888.00 2016-10-16 08:21:37.407 290 11793.57 194.97 52507.77 88888.00 2016-10-16 08:21:37.907 290 11793.57 194.92 52507.83 88888.00 2016-10-16 08:21:38.407 290 11793.56 194.91 52507.87 88888.00 2016-10-16 08:21:38.907 290 11793.78 194.88 52507.74 88888.00 2016-10-16 08:21:39.407 290 11793.94 194.80 52507.60 88888.00 2016-10-16 08:21:39.907 290 11793.88 194.80 52507.66 88888.00 2016-10-16 08:21:40.407 290 11793.86 194.81 52507.74 88888.00 2016-10-16 08:21:40.907 290 11793.86 194.82 52507.73 88888.00 2016-10-16 08:21:41.407 290 11793.96 194.80 52507.68 88888.00 2016-10-16 08:21:41.907 290 11794.04 194.78 52507.69 88888.00 2016-10-16 08:21:42.407 290 11794.01 194.78 52507.69 88888.00 2016-10-16 08:21:42.907 290 11794.02 194.72 52507.69 88888.00 2016-10-16 08:21:43.407 290 11794.14 194.65 52507.66 88888.00 2016-10-16 08:21:43.907 290 11794.16 194.65 52507.67 88888.00 2016-10-16 08:21:44.407 290 11794.12 194.69 52507.72 88888.00 2016-10-16 08:21:44.907 290 11794.19 194.67 52507.72 88888.00 2016-10-16 08:21:45.407 290 11794.24 194.58 52507.66 88888.00 2016-10-16 08:21:45.907 290 11794.32 194.55 52507.59 88888.00 2016-10-16 08:21:46.407 290 11794.42 194.55 52507.55 88888.00 2016-10-16 08:21:46.907 290 11794.42 194.55 52507.52 88888.00 2016-10-16 08:21:47.407 290 11794.33 194.60 52507.55 88888.00 2016-10-16 08:21:47.907 290 11794.36 194.61 52507.60 88888.00 2016-10-16 08:21:48.407 290 11794.38 194.62 52507.67 88888.00 2016-10-16 08:21:48.907 290 11794.33 194.60 52507.68 88888.00 2016-10-16 08:21:49.407 290 11794.36 194.61 52507.67 88888.00 2016-10-16 08:21:49.907 290 11794.36 194.63 52507.68 88888.00 2016-10-16 08:21:50.407 290 11794.35 194.64 52507.65 88888.00 2016-10-16 08:21:50.907 290 11794.37 194.65 52507.63 88888.00 2016-10-16 08:21:51.407 290 11794.41 194.61 52507.60 88888.00 2016-10-16 08:21:51.907 290 11794.39 194.62 52507.61 88888.00 2016-10-16 08:21:52.407 290 11794.36 194.65 52507.65 88888.00 2016-10-16 08:21:52.907 290 11794.40 194.68 52507.67 88888.00 2016-10-16 08:21:53.407 290 11794.32 194.74 52507.72 88888.00 2016-10-16 08:21:53.907 290 11794.24 194.79 52507.78 88888.00 2016-10-16 08:21:54.407 290 11794.22 194.81 52507.82 88888.00 2016-10-16 08:21:54.907 290 11794.23 194.84 52507.84 88888.00 2016-10-16 08:21:55.407 290 11794.27 194.84 52507.83 88888.00 2016-10-16 08:21:55.907 290 11794.31 194.83 52507.80 88888.00 2016-10-16 08:21:56.407 290 11794.23 194.84 52507.86 88888.00 2016-10-16 08:21:56.907 290 11794.11 194.93 52507.95 88888.00 2016-10-16 08:21:57.407 290 11793.92 195.01 52508.08 88888.00 2016-10-16 08:21:57.907 290 11793.86 195.00 52508.11 88888.00 2016-10-16 08:21:58.407 290 11793.86 195.01 52508.12 88888.00 2016-10-16 08:21:58.907 290 11793.94 195.02 52508.13 88888.00 2016-10-16 08:21:59.407 290 11794.06 194.99 52508.03 88888.00 2016-10-16 08:21:59.907 290 11794.09 194.97 52507.99 88888.00 2016-10-16 08:22:00.407 290 11794.02 194.98 52508.02 88888.00 2016-10-16 08:22:00.907 290 11793.98 194.93 52508.09 88888.00 2016-10-16 08:22:01.407 290 11794.05 194.88 52508.05 88888.00 2016-10-16 08:22:01.907 290 11794.02 194.88 52508.08 88888.00 2016-10-16 08:22:02.407 290 11794.01 194.84 52508.07 88888.00 2016-10-16 08:22:02.907 290 11794.12 194.73 52508.04 88888.00 2016-10-16 08:22:03.407 290 11794.20 194.65 52508.03 88888.00 2016-10-16 08:22:03.907 290 11794.29 194.56 52507.96 88888.00 2016-10-16 08:22:04.407 290 11794.32 194.49 52507.91 88888.00 2016-10-16 08:22:04.907 290 11794.39 194.40 52507.85 88888.00 2016-10-16 08:22:05.407 290 11794.42 194.29 52507.83 88888.00 2016-10-16 08:22:05.907 290 11794.46 194.24 52507.80 88888.00 2016-10-16 08:22:06.407 290 11794.55 194.17 52507.76 88888.00 2016-10-16 08:22:06.907 290 11794.59 194.09 52507.73 88888.00 2016-10-16 08:22:07.407 290 11794.64 194.03 52507.72 88888.00 2016-10-16 08:22:07.907 290 11794.62 193.98 52507.75 88888.00 2016-10-16 08:22:08.407 290 11794.57 194.01 52507.77 88888.00 2016-10-16 08:22:08.907 290 11794.60 193.95 52507.74 88888.00 2016-10-16 08:22:09.407 290 11794.56 193.94 52507.72 88888.00 2016-10-16 08:22:09.907 290 11794.53 193.87 52507.74 88888.00 2016-10-16 08:22:10.407 290 11794.49 193.87 52507.78 88888.00 2016-10-16 08:22:10.907 290 11794.42 193.86 52507.78 88888.00 2016-10-16 08:22:11.407 290 11794.35 193.90 52507.81 88888.00 2016-10-16 08:22:11.907 290 11794.20 193.93 52507.92 88888.00 2016-10-16 08:22:12.407 290 11794.20 193.95 52507.90 88888.00 2016-10-16 08:22:12.907 290 11794.15 193.96 52507.89 88888.00 2016-10-16 08:22:13.407 290 11794.07 194.00 52507.91 88888.00 2016-10-16 08:22:13.907 290 11794.06 194.03 52507.93 88888.00 2016-10-16 08:22:14.407 290 11794.01 194.12 52507.95 88888.00 2016-10-16 08:22:14.907 290 11793.89 194.14 52508.00 88888.00 2016-10-16 08:22:15.407 290 11793.81 194.13 52508.01 88888.00 2016-10-16 08:22:15.907 290 11793.83 194.19 52507.94 88888.00 2016-10-16 08:22:16.407 290 11793.85 194.26 52507.87 88888.00 2016-10-16 08:22:16.907 290 11793.83 194.31 52507.90 88888.00 2016-10-16 08:22:17.407 290 11793.63 194.38 52507.98 88888.00 2016-10-16 08:22:17.907 290 11793.60 194.39 52507.95 88888.00 2016-10-16 08:22:18.407 290 11793.60 194.42 52507.94 88888.00 2016-10-16 08:22:18.907 290 11793.53 194.48 52507.98 88888.00 2016-10-16 08:22:19.407 290 11793.52 194.51 52507.96 88888.00 2016-10-16 08:22:19.907 290 11793.63 194.52 52507.85 88888.00 2016-10-16 08:22:20.407 290 11793.70 194.51 52507.80 88888.00 2016-10-16 08:22:20.907 290 11793.69 194.51 52507.80 88888.00 2016-10-16 08:22:21.407 290 11793.69 194.52 52507.81 88888.00 2016-10-16 08:22:21.907 290 11793.75 194.59 52507.81 88888.00 2016-10-16 08:22:22.407 290 11793.79 194.60 52507.85 88888.00 2016-10-16 08:22:22.907 290 11793.84 194.59 52507.86 88888.00 2016-10-16 08:22:23.407 290 11793.88 194.54 52507.84 88888.00 2016-10-16 08:22:23.907 290 11793.91 194.48 52507.77 88888.00 2016-10-16 08:22:24.407 290 11793.91 194.50 52507.73 88888.00 2016-10-16 08:22:24.907 290 11793.88 194.51 52507.77 88888.00 2016-10-16 08:22:25.407 290 11793.93 194.51 52507.75 88888.00 2016-10-16 08:22:25.907 290 11793.96 194.48 52507.74 88888.00 2016-10-16 08:22:26.407 290 11793.97 194.43 52507.73 88888.00 2016-10-16 08:22:26.907 290 11794.01 194.43 52507.71 88888.00 2016-10-16 08:22:27.407 290 11794.04 194.44 52507.68 88888.00 2016-10-16 08:22:27.907 290 11794.04 194.39 52507.67 88888.00 2016-10-16 08:22:28.407 290 11794.04 194.46 52507.65 88888.00 2016-10-16 08:22:28.907 290 11794.05 194.44 52507.63 88888.00 2016-10-16 08:22:29.407 290 11794.04 194.46 52507.67 88888.00 2016-10-16 08:22:29.907 290 11793.87 194.52 52507.77 88888.00 2016-10-16 08:22:30.407 290 11793.85 194.53 52507.78 88888.00 2016-10-16 08:22:30.907 290 11793.92 194.48 52507.77 88888.00 2016-10-16 08:22:31.407 290 11793.91 194.51 52507.83 88888.00 2016-10-16 08:22:31.907 290 11793.94 194.59 52507.86 88888.00 2016-10-16 08:22:32.407 290 11793.92 194.61 52507.90 88888.00 2016-10-16 08:22:32.907 290 11793.97 194.62 52507.87 88888.00 2016-10-16 08:22:33.407 290 11794.03 194.64 52507.87 88888.00 2016-10-16 08:22:33.907 290 11794.01 194.69 52507.90 88888.00 2016-10-16 08:22:34.407 290 11793.98 194.75 52507.87 88888.00 2016-10-16 08:22:34.907 290 11793.87 194.82 52507.95 88888.00 2016-10-16 08:22:35.407 290 11793.66 194.91 52508.09 88888.00 2016-10-16 08:22:35.907 290 11793.59 194.99 52508.10 88888.00 2016-10-16 08:22:36.407 290 11793.71 194.98 52508.03 88888.00 2016-10-16 08:22:36.907 290 11793.77 194.97 52508.04 88888.00 2016-10-16 08:22:37.407 290 11793.77 194.96 52508.00 88888.00 2016-10-16 08:22:37.907 290 11793.78 195.00 52507.95 88888.00 2016-10-16 08:22:38.407 290 11793.76 195.07 52507.93 88888.00 2016-10-16 08:22:38.907 290 11793.75 195.08 52507.94 88888.00 2016-10-16 08:22:39.407 290 11793.76 195.12 52507.95 88888.00 2016-10-16 08:22:39.907 290 11793.77 195.13 52507.94 88888.00 2016-10-16 08:22:40.407 290 11793.74 195.17 52507.98 88888.00 2016-10-16 08:22:40.907 290 11793.76 195.22 52507.94 88888.00 2016-10-16 08:22:41.407 290 11793.72 195.24 52507.91 88888.00 2016-10-16 08:22:41.907 290 11793.70 195.24 52507.95 88888.00 2016-10-16 08:22:42.407 290 11793.74 195.24 52507.96 88888.00 2016-10-16 08:22:42.907 290 11793.79 195.26 52507.91 88888.00 2016-10-16 08:22:43.407 290 11793.85 195.24 52507.90 88888.00 2016-10-16 08:22:43.907 290 11793.91 195.27 52507.89 88888.00 2016-10-16 08:22:44.407 290 11794.00 195.27 52507.87 88888.00 2016-10-16 08:22:44.907 290 11793.93 195.29 52507.93 88888.00 2016-10-16 08:22:45.407 290 11794.00 195.31 52507.94 88888.00 2016-10-16 08:22:45.907 290 11794.11 195.31 52507.91 88888.00 2016-10-16 08:22:46.407 290 11794.14 195.28 52507.87 88888.00 2016-10-16 08:22:46.907 290 11794.15 195.22 52507.91 88888.00 2016-10-16 08:22:47.407 290 11794.23 195.18 52507.89 88888.00 2016-10-16 08:22:47.907 290 11794.40 195.11 52507.83 88888.00 2016-10-16 08:22:48.407 290 11794.55 195.02 52507.80 88888.00 2016-10-16 08:22:48.907 290 11794.62 194.97 52507.80 88888.00 2016-10-16 08:22:49.407 290 11794.62 194.89 52507.86 88888.00 2016-10-16 08:22:49.907 290 11794.66 194.83 52507.86 88888.00 2016-10-16 08:22:50.407 290 11794.82 194.80 52507.81 88888.00 2016-10-16 08:22:50.907 290 11794.95 194.75 52507.75 88888.00 2016-10-16 08:22:51.407 290 11794.93 194.74 52507.75 88888.00 2016-10-16 08:22:51.907 290 11795.03 194.67 52507.69 88888.00 2016-10-16 08:22:52.407 290 11795.12 194.58 52507.72 88888.00 2016-10-16 08:22:52.907 290 11795.24 194.53 52507.71 88888.00 2016-10-16 08:22:53.407 290 11795.35 194.42 52507.71 88888.00 2016-10-16 08:22:53.907 290 11795.44 194.38 52507.68 88888.00 2016-10-16 08:22:54.407 290 11795.52 194.32 52507.65 88888.00 2016-10-16 08:22:54.907 290 11795.59 194.30 52507.63 88888.00 2016-10-16 08:22:55.407 290 11795.60 194.27 52507.66 88888.00 2016-10-16 08:22:55.907 290 11795.61 194.25 52507.72 88888.00 2016-10-16 08:22:56.407 290 11795.67 194.27 52507.77 88888.00 2016-10-16 08:22:56.907 290 11795.78 194.20 52507.76 88888.00 2016-10-16 08:22:57.407 290 11795.86 194.17 52507.73 88888.00 2016-10-16 08:22:57.907 290 11795.87 194.15 52507.72 88888.00 2016-10-16 08:22:58.407 290 11795.89 194.14 52507.74 88888.00 2016-10-16 08:22:58.907 290 11795.90 194.11 52507.71 88888.00 2016-10-16 08:22:59.407 290 11795.93 194.10 52507.73 88888.00 2016-10-16 08:22:59.907 290 11795.89 194.06 52507.74 88888.00 2016-10-16 08:23:00.407 290 11795.90 194.04 52507.69 88888.00 2016-10-16 08:23:00.907 290 11795.89 194.02 52507.72 88888.00 2016-10-16 08:23:01.407 290 11795.86 194.03 52507.74 88888.00 2016-10-16 08:23:01.907 290 11795.81 194.11 52507.76 88888.00 2016-10-16 08:23:02.407 290 11795.76 194.14 52507.77 88888.00 2016-10-16 08:23:02.907 290 11795.72 194.15 52507.77 88888.00 2016-10-16 08:23:03.407 290 11795.65 194.21 52507.76 88888.00 2016-10-16 08:23:03.907 290 11795.60 194.24 52507.77 88888.00 2016-10-16 08:23:04.407 290 11795.52 194.26 52507.78 88888.00 2016-10-16 08:23:04.907 290 11795.51 194.26 52507.80 88888.00 2016-10-16 08:23:05.407 290 11795.43 194.32 52507.76 88888.00 2016-10-16 08:23:05.907 290 11795.41 194.34 52507.73 88888.00 2016-10-16 08:23:06.407 290 11795.36 194.34 52507.68 88888.00 2016-10-16 08:23:06.907 290 11795.20 194.42 52507.74 88888.00 2016-10-16 08:23:07.407 290 11795.14 194.45 52507.82 88888.00 2016-10-16 08:23:07.907 290 11795.16 194.45 52507.84 88888.00 2016-10-16 08:23:08.407 290 11795.18 194.42 52507.81 88888.00 2016-10-16 08:23:08.907 290 11795.23 194.42 52507.77 88888.00 2016-10-16 08:23:09.407 290 11795.25 194.42 52507.80 88888.00 2016-10-16 08:23:09.907 290 11795.27 194.38 52507.81 88888.00 2016-10-16 08:23:10.407 290 11795.28 194.33 52507.76 88888.00 2016-10-16 08:23:10.907 290 11795.29 194.31 52507.74 88888.00 2016-10-16 08:23:11.407 290 11795.28 194.32 52507.76 88888.00 2016-10-16 08:23:11.907 290 11795.26 194.29 52507.77 88888.00 2016-10-16 08:23:12.407 290 11795.24 194.30 52507.71 88888.00 2016-10-16 08:23:12.907 290 11795.25 194.26 52507.67 88888.00 2016-10-16 08:23:13.407 290 11795.24 194.25 52507.72 88888.00 2016-10-16 08:23:13.907 290 11795.19 194.22 52507.76 88888.00 2016-10-16 08:23:14.407 290 11795.21 194.21 52507.74 88888.00 2016-10-16 08:23:14.907 290 11795.19 194.24 52507.72 88888.00 2016-10-16 08:23:15.407 290 11795.18 194.25 52507.68 88888.00 2016-10-16 08:23:15.907 290 11795.17 194.27 52507.69 88888.00 2016-10-16 08:23:16.407 290 11795.15 194.27 52507.73 88888.00 2016-10-16 08:23:16.907 290 11795.12 194.34 52507.75 88888.00 2016-10-16 08:23:17.407 290 11795.12 194.41 52507.69 88888.00 2016-10-16 08:23:17.907 290 11795.12 194.40 52507.67 88888.00 2016-10-16 08:23:18.407 290 11795.17 194.40 52507.64 88888.00 2016-10-16 08:23:18.907 290 11795.19 194.49 52507.65 88888.00 2016-10-16 08:23:19.407 290 11795.19 194.56 52507.63 88888.00 2016-10-16 08:23:19.907 290 11795.15 194.54 52507.63 88888.00 2016-10-16 08:23:20.407 290 11795.12 194.60 52507.64 88888.00 2016-10-16 08:23:20.907 290 11795.12 194.64 52507.67 88888.00 2016-10-16 08:23:21.407 290 11795.12 194.69 52507.66 88888.00 2016-10-16 08:23:21.907 290 11795.17 194.69 52507.63 88888.00 2016-10-16 08:23:22.407 290 11795.18 194.71 52507.59 88888.00 2016-10-16 08:23:22.907 290 11795.18 194.73 52507.58 88888.00 2016-10-16 08:23:23.407 290 11795.19 194.81 52507.63 88888.00 2016-10-16 08:23:23.907 290 11795.23 194.82 52507.64 88888.00 2016-10-16 08:23:24.407 290 11795.21 194.79 52507.61 88888.00 2016-10-16 08:23:24.907 290 11795.23 194.84 52507.64 88888.00 2016-10-16 08:23:25.407 290 11795.24 194.89 52507.66 88888.00 2016-10-16 08:23:25.907 290 11795.21 194.92 52507.71 88888.00 2016-10-16 08:23:26.407 290 11795.15 194.96 52507.75 88888.00 2016-10-16 08:23:26.907 290 11795.14 195.01 52507.73 88888.00 2016-10-16 08:23:27.407 290 11795.16 195.03 52507.74 88888.00 2016-10-16 08:23:27.907 290 11795.17 195.09 52507.75 88888.00 2016-10-16 08:23:28.407 290 11795.08 195.11 52507.80 88888.00 2016-10-16 08:23:28.907 290 11795.03 195.17 52507.81 88888.00 2016-10-16 08:23:29.407 290 11795.01 195.22 52507.78 88888.00 2016-10-16 08:23:29.907 290 11794.99 195.31 52507.76 88888.00 2016-10-16 08:23:30.407 290 11795.01 195.37 52507.77 88888.00 2016-10-16 08:23:30.907 290 11794.94 195.40 52507.84 88888.00 2016-10-16 08:23:31.407 290 11794.88 195.45 52507.84 88888.00 2016-10-16 08:23:31.907 290 11794.85 195.48 52507.84 88888.00 2016-10-16 08:23:32.407 290 11794.80 195.57 52507.91 88888.00 2016-10-16 08:23:32.907 290 11794.79 195.68 52507.95 88888.00 2016-10-16 08:23:33.407 290 11794.79 195.76 52507.95 88888.00 2016-10-16 08:23:33.907 290 11794.72 195.84 52507.98 88888.00 2016-10-16 08:23:34.407 290 11794.64 195.89 52508.00 88888.00 2016-10-16 08:23:34.907 290 11794.56 195.95 52508.02 88888.00 2016-10-16 08:23:35.407 290 11794.51 196.07 52508.00 88888.00 2016-10-16 08:23:35.907 290 11794.46 196.16 52508.01 88888.00 2016-10-16 08:23:36.407 290 11794.38 196.25 52507.98 88888.00 2016-10-16 08:23:36.907 290 11794.28 196.33 52507.95 88888.00 2016-10-16 08:23:37.407 290 11794.26 196.39 52507.96 88888.00 2016-10-16 08:23:37.907 290 11794.22 196.49 52508.02 88888.00 2016-10-16 08:23:38.407 290 11794.22 196.58 52508.05 88888.00 2016-10-16 08:23:38.907 290 11794.21 196.64 52508.02 88888.00 2016-10-16 08:23:39.407 290 11794.22 196.71 52508.01 88888.00 2016-10-16 08:23:39.907 290 11794.26 196.84 52508.01 88888.00 2016-10-16 08:23:40.407 290 11794.24 196.90 52508.02 88888.00 2016-10-16 08:23:40.907 290 11794.26 196.92 52508.03 88888.00 2016-10-16 08:23:41.407 290 11794.29 197.00 52508.04 88888.00 2016-10-16 08:23:41.907 290 11794.33 197.10 52508.02 88888.00 2016-10-16 08:23:42.408 290 11794.42 197.12 52508.00 88888.00 2016-10-16 08:23:42.908 290 11794.50 197.16 52507.98 88888.00 2016-10-16 08:23:43.408 290 11794.66 197.20 52507.93 88888.00 2016-10-16 08:23:43.908 290 11794.79 197.21 52507.89 88888.00 2016-10-16 08:23:44.408 290 11794.90 197.22 52507.92 88888.00 2016-10-16 08:23:44.908 290 11795.03 197.22 52507.92 88888.00 2016-10-16 08:23:45.408 290 11795.17 197.14 52507.91 88888.00 2016-10-16 08:23:45.908 290 11795.34 197.11 52507.89 88888.00 2016-10-16 08:23:46.408 290 11795.52 197.12 52507.81 88888.00 2016-10-16 08:23:46.908 290 11795.72 197.06 52507.77 88888.00 2016-10-16 08:23:47.408 290 11795.89 197.00 52507.78 88888.00 2016-10-16 08:23:47.908 290 11796.09 196.90 52507.80 88888.00 2016-10-16 08:23:48.408 290 11796.33 196.82 52507.77 88888.00 2016-10-16 08:23:48.908 290 11796.50 196.72 52507.75 88888.00 2016-10-16 08:23:49.408 290 11796.61 196.63 52507.78 88888.00 2016-10-16 08:23:49.908 290 11796.78 196.53 52507.80 88888.00 2016-10-16 08:23:50.408 290 11796.96 196.43 52507.78 88888.00 2016-10-16 08:23:50.908 290 11797.08 196.34 52507.77 88888.00 2016-10-16 08:23:51.408 290 11797.17 196.27 52507.76 88888.00 2016-10-16 08:23:51.908 290 11797.28 196.18 52507.76 88888.00 2016-10-16 08:23:52.408 290 11797.37 196.11 52507.73 88888.00 2016-10-16 08:23:52.908 290 11797.40 196.07 52507.73 88888.00 2016-10-16 08:23:53.408 290 11797.39 195.98 52507.73 88888.00 2016-10-16 08:23:53.908 290 11797.42 195.88 52507.69 88888.00 2016-10-16 08:23:54.408 290 11797.38 195.79 52507.72 88888.00 2016-10-16 08:23:54.908 290 11797.36 195.72 52507.68 88888.00 2016-10-16 08:23:55.408 290 11797.29 195.70 52507.72 88888.00 2016-10-16 08:23:55.908 290 11797.21 195.69 52507.75 88888.00 2016-10-16 08:23:56.408 290 11797.20 195.70 52507.73 88888.00 2016-10-16 08:23:56.908 290 11797.20 195.76 52507.72 88888.00 2016-10-16 08:23:57.408 290 11797.11 195.74 52507.76 88888.00 2016-10-16 08:23:57.908 290 11797.07 195.70 52507.74 88888.00 2016-10-16 08:23:58.408 290 11797.01 195.70 52507.71 88888.00 2016-10-16 08:23:58.908 290 11796.96 195.70 52507.73 88888.00 2016-10-16 08:23:59.408 290 11796.96 195.71 52507.72 88888.00 2016-10-16 08:23:59.908 290 11796.95 195.71 52507.75 88888.00 2016-10-16 08:24:00.408 290 11796.91 195.70 52507.76 88888.00 2016-10-16 08:24:00.908 290 11796.90 195.69 52507.75 88888.00 2016-10-16 08:24:01.408 290 11796.87 195.61 52507.73 88888.00 2016-10-16 08:24:01.908 290 11796.86 195.58 52507.74 88888.00 2016-10-16 08:24:02.408 290 11796.88 195.51 52507.72 88888.00 2016-10-16 08:24:02.908 290 11796.91 195.52 52507.72 88888.00 2016-10-16 08:24:03.408 290 11796.99 195.57 52507.67 88888.00 2016-10-16 08:24:03.908 290 11796.96 195.53 52507.65 88888.00 2016-10-16 08:24:04.408 290 11796.91 195.50 52507.66 88888.00 2016-10-16 08:24:04.908 290 11796.87 195.51 52507.69 88888.00 2016-10-16 08:24:05.408 290 11796.87 195.49 52507.72 88888.00 2016-10-16 08:24:05.908 290 11796.90 195.47 52507.69 88888.00 2016-10-16 08:24:06.408 290 11796.93 195.47 52507.65 88888.00 2016-10-16 08:24:06.908 290 11796.90 195.47 52507.66 88888.00 2016-10-16 08:24:07.408 290 11796.83 195.49 52507.68 88888.00 2016-10-16 08:24:07.908 290 11796.79 195.49 52507.73 88888.00 2016-10-16 08:24:08.408 290 11796.78 195.50 52507.69 88888.00 2016-10-16 08:24:08.908 290 11796.74 195.51 52507.65 88888.00 2016-10-16 08:24:09.408 290 11796.69 195.52 52507.65 88888.00 2016-10-16 08:24:09.908 290 11796.69 195.49 52507.67 88888.00 2016-10-16 08:24:10.408 290 11796.75 195.46 52507.63 88888.00 2016-10-16 08:24:10.908 290 11796.77 195.45 52507.59 88888.00 2016-10-16 08:24:11.408 290 11796.73 195.38 52507.60 88888.00 2016-10-16 08:24:11.908 290 11796.74 195.30 52507.65 88888.00 2016-10-16 08:24:12.408 290 11796.77 195.24 52507.61 88888.00 2016-10-16 08:24:12.908 290 11796.82 195.21 52507.58 88888.00 2016-10-16 08:24:13.408 290 11796.86 195.18 52507.54 88888.00 2016-10-16 08:24:13.908 290 11796.94 195.12 52507.54 88888.00 2016-10-16 08:24:14.408 290 11796.96 195.07 52507.55 88888.00 2016-10-16 08:24:14.908 290 11797.03 195.04 52507.50 88888.00 2016-10-16 08:24:15.408 290 11797.04 195.04 52507.52 88888.00 2016-10-16 08:24:15.908 290 11797.10 195.10 52507.50 88888.00 2016-10-16 08:24:16.408 290 11797.14 195.07 52507.43 88888.00 2016-10-16 08:24:16.908 290 11797.11 195.06 52507.46 88888.00 2016-10-16 08:24:17.408 290 11797.08 195.11 52507.51 88888.00 2016-10-16 08:24:17.908 290 11797.03 195.09 52507.48 88888.00 2016-10-16 08:24:18.408 290 11796.94 195.13 52507.50 88888.00 2016-10-16 08:24:18.908 290 11796.90 195.21 52507.50 88888.00 2016-10-16 08:24:19.408 290 11796.82 195.30 52507.52 88888.00 2016-10-16 08:24:19.908 290 11796.76 195.39 52507.56 88888.00 2016-10-16 08:24:20.408 290 11796.66 195.46 52507.60 88888.00 2016-10-16 08:24:20.908 290 11796.53 195.49 52507.67 88888.00 2016-10-16 08:24:21.408 290 11796.48 195.62 52507.65 88888.00 2016-10-16 08:24:21.908 290 11796.39 195.74 52507.68 88888.00 2016-10-16 08:24:22.408 290 11796.24 195.85 52507.78 88888.00 2016-10-16 08:24:22.908 290 11796.19 195.96 52507.80 88888.00 2016-10-16 08:24:23.408 290 11796.11 196.03 52507.78 88888.00 2016-10-16 08:24:23.908 290 11796.02 196.15 52507.81 88888.00 2016-10-16 08:24:24.408 290 11795.95 196.26 52507.85 88888.00 2016-10-16 08:24:24.908 290 11795.88 196.33 52507.86 88888.00 2016-10-16 08:24:25.408 290 11795.82 196.36 52507.84 88888.00 2016-10-16 08:24:25.908 290 11795.79 196.43 52507.85 88888.00 2016-10-16 08:24:26.408 290 11795.80 196.48 52507.83 88888.00 2016-10-16 08:24:26.908 290 11795.74 196.62 52507.82 88888.00 2016-10-16 08:24:27.408 290 11795.65 196.72 52507.90 88888.00 2016-10-16 08:24:27.908 290 11795.71 196.72 52507.91 88888.00 2016-10-16 08:24:28.408 290 11795.78 196.78 52507.89 88888.00 2016-10-16 08:24:28.908 290 11795.86 196.86 52507.82 88888.00 2016-10-16 08:24:29.408 290 11795.96 196.87 52507.73 88888.00 2016-10-16 08:24:29.908 290 11796.03 196.88 52507.65 88888.00 2016-10-16 08:24:30.408 290 11796.07 196.92 52507.59 88888.00 2016-10-16 08:24:30.908 290 11796.12 196.95 52507.60 88888.00 2016-10-16 08:24:31.408 290 11796.19 196.96 52507.54 88888.00 2016-10-16 08:24:31.908 290 11796.22 197.00 52507.50 88888.00 2016-10-16 08:24:32.408 290 11796.26 197.03 52507.49 88888.00 2016-10-16 08:24:32.908 290 11796.28 197.06 52507.46 88888.00 2016-10-16 08:24:33.408 290 11796.38 197.07 52507.42 88888.00 2016-10-16 08:24:33.908 290 11796.38 197.08 52507.41 88888.00 2016-10-16 08:24:34.408 290 11796.30 197.19 52507.54 88888.00 2016-10-16 08:24:34.908 290 11796.31 197.22 52507.64 88888.00 2016-10-16 08:24:35.408 290 11796.30 197.26 52507.66 88888.00 2016-10-16 08:24:35.908 290 11796.39 197.27 52507.65 88888.00 2016-10-16 08:24:36.408 290 11796.51 197.27 52507.59 88888.00 2016-10-16 08:24:36.908 290 11796.57 197.27 52507.58 88888.00 2016-10-16 08:24:37.408 290 11796.58 197.30 52507.58 88888.00 2016-10-16 08:24:37.908 290 11796.60 197.34 52507.61 88888.00 2016-10-16 08:24:38.408 290 11796.61 197.34 52507.64 88888.00 2016-10-16 08:24:38.908 290 11796.61 197.35 52507.63 88888.00 2016-10-16 08:24:39.408 290 11796.63 197.36 52507.59 88888.00 2016-10-16 08:24:39.908 290 11796.68 197.39 52507.58 88888.00 2016-10-16 08:24:40.408 290 11796.73 197.42 52507.60 88888.00 2016-10-16 08:24:40.908 290 11796.79 197.50 52507.64 88888.00 2016-10-16 08:24:41.408 290 11796.82 197.53 52507.64 88888.00 2016-10-16 08:24:41.908 290 11796.82 197.54 52507.69 88888.00 2016-10-16 08:24:42.408 290 11796.84 197.54 52507.68 88888.00 2016-10-16 08:24:42.908 290 11796.90 197.56 52507.66 88888.00 2016-10-16 08:24:43.408 290 11796.91 197.52 52507.65 88888.00 2016-10-16 08:24:43.908 290 11796.94 197.56 52507.67 88888.00 2016-10-16 08:24:44.408 290 11796.96 197.63 52507.66 88888.00 2016-10-16 08:24:44.908 290 11797.03 197.65 52507.61 88888.00 2016-10-16 08:24:45.408 290 11797.02 197.65 52507.60 88888.00 2016-10-16 08:24:45.908 290 11797.04 197.71 52507.63 88888.00 2016-10-16 08:24:46.408 290 11797.08 197.75 52507.63 88888.00 2016-10-16 08:24:46.908 290 11797.05 197.75 52507.65 88888.00 2016-10-16 08:24:47.408 290 11797.18 197.74 52507.63 88888.00 2016-10-16 08:24:47.908 290 11797.29 197.74 52507.58 88888.00 2016-10-16 08:24:48.408 290 11797.30 197.80 52507.56 88888.00 2016-10-16 08:24:48.908 290 11797.36 197.79 52507.51 88888.00 2016-10-16 08:24:49.408 290 11797.47 197.68 52507.48 88888.00 2016-10-16 08:24:49.908 290 11797.63 197.65 52507.45 88888.00 2016-10-16 08:24:50.408 290 11797.71 197.63 52507.47 88888.00 2016-10-16 08:24:50.908 290 11797.80 197.63 52507.45 88888.00 2016-10-16 08:24:51.408 290 11797.89 197.61 52507.39 88888.00 2016-10-16 08:24:51.908 290 11798.00 197.56 52507.32 88888.00 2016-10-16 08:24:52.408 290 11798.12 197.51 52507.27 88888.00 2016-10-16 08:24:52.908 290 11798.19 197.48 52507.22 88888.00 2016-10-16 08:24:53.408 290 11798.21 197.40 52507.20 88888.00 2016-10-16 08:24:53.908 290 11798.28 197.41 52507.16 88888.00 2016-10-16 08:24:54.408 290 11798.30 197.36 52507.19 88888.00 2016-10-16 08:24:54.908 290 11798.35 197.31 52507.20 88888.00 2016-10-16 08:24:55.408 290 11798.41 197.29 52507.20 88888.00 2016-10-16 08:24:55.908 290 11798.42 197.25 52507.17 88888.00 2016-10-16 08:24:56.408 290 11798.43 197.27 52507.19 88888.00 2016-10-16 08:24:56.908 290 11798.35 197.29 52507.22 88888.00 2016-10-16 08:24:57.408 290 11798.32 197.26 52507.28 88888.00 2016-10-16 08:24:57.908 290 11798.30 197.25 52507.34 88888.00 2016-10-16 08:24:58.408 290 11798.23 197.22 52507.37 88888.00 2016-10-16 08:24:58.908 290 11798.14 197.23 52507.37 88888.00 2016-10-16 08:24:59.408 290 11798.05 197.25 52507.39 88888.00 2016-10-16 08:24:59.908 290 11797.93 197.30 52507.41 88888.00 2016-10-16 08:25:00.408 290 11797.80 197.35 52507.50 88888.00 2016-10-16 08:25:00.908 290 11797.51 197.45 52507.66 88888.00 2016-10-16 08:25:01.408 290 11797.27 197.48 52507.78 88888.00 2016-10-16 08:25:01.908 290 11797.26 197.42 52507.81 88888.00 2016-10-16 08:25:02.408 290 11797.31 197.44 52507.73 88888.00 2016-10-16 08:25:02.908 290 11797.27 197.45 52507.69 88888.00 2016-10-16 08:25:03.408 290 11797.20 197.53 52507.67 88888.00 2016-10-16 08:25:03.908 290 11797.14 197.56 52507.73 88888.00 2016-10-16 08:25:04.408 290 11797.08 197.55 52507.75 88888.00 2016-10-16 08:25:04.908 290 11797.00 197.60 52507.73 88888.00 2016-10-16 08:25:05.408 290 11797.04 197.62 52507.68 88888.00 2016-10-16 08:25:05.908 290 11797.05 197.64 52507.67 88888.00 2016-10-16 08:25:06.408 290 11797.16 197.65 52507.61 88888.00 2016-10-16 08:25:06.908 290 11797.21 197.66 52507.58 88888.00 2016-10-16 08:25:07.408 290 11797.29 197.69 52507.49 88888.00 2016-10-16 08:25:07.908 290 11797.33 197.78 52507.52 88888.00 2016-10-16 08:25:08.408 290 11797.36 197.72 52507.49 88888.00 2016-10-16 08:25:08.908 290 11797.42 197.70 52507.49 88888.00 2016-10-16 08:25:09.408 290 11797.55 197.68 52507.47 88888.00 2016-10-16 08:25:09.908 290 11797.58 197.72 52507.43 88888.00 2016-10-16 08:25:10.408 290 11797.63 197.71 52507.42 88888.00 2016-10-16 08:25:10.908 290 11797.72 197.73 52507.43 88888.00 2016-10-16 08:25:11.408 290 11797.89 197.65 52507.34 88888.00 2016-10-16 08:25:11.908 290 11798.04 197.65 52507.23 88888.00 2016-10-16 08:25:12.408 290 11798.14 197.63 52507.22 88888.00 2016-10-16 08:25:12.908 290 11798.19 197.56 52507.23 88888.00 2016-10-16 08:25:13.408 290 11798.19 197.54 52507.23 88888.00 2016-10-16 08:25:13.908 290 11798.22 197.51 52507.20 88888.00 2016-10-16 08:25:14.408 290 11798.21 197.49 52507.24 88888.00 2016-10-16 08:25:14.908 290 11798.19 197.48 52507.28 88888.00 2016-10-16 08:25:15.408 290 11798.19 197.43 52507.28 88888.00 2016-10-16 08:25:15.908 290 11798.22 197.41 52507.20 88888.00 2016-10-16 08:25:16.408 290 11798.21 197.39 52507.21 88888.00 2016-10-16 08:25:16.908 290 11798.14 197.39 52507.24 88888.00 2016-10-16 08:25:17.408 290 11798.15 197.39 52507.22 88888.00 2016-10-16 08:25:17.908 290 11798.10 197.41 52507.20 88888.00 2016-10-16 08:25:18.408 290 11798.04 197.37 52507.23 88888.00 2016-10-16 08:25:18.908 290 11798.00 197.33 52507.25 88888.00 2016-10-16 08:25:19.408 290 11797.96 197.26 52507.23 88888.00 2016-10-16 08:25:19.908 290 11797.87 197.32 52507.24 88888.00 2016-10-16 08:25:20.408 290 11797.83 197.36 52507.22 88888.00 2016-10-16 08:25:20.908 290 11797.82 197.33 52507.16 88888.00 2016-10-16 08:25:21.408 290 11797.78 197.33 52507.15 88888.00 2016-10-16 08:25:21.908 290 11797.75 197.35 52507.15 88888.00 2016-10-16 08:25:22.408 290 11797.78 197.36 52507.12 88888.00 2016-10-16 08:25:22.908 290 11797.73 197.39 52507.11 88888.00 2016-10-16 08:25:23.408 290 11797.60 197.43 52507.14 88888.00 2016-10-16 08:25:23.908 290 11797.46 197.46 52507.20 88888.00 2016-10-16 08:25:24.408 290 11797.45 197.46 52507.23 88888.00 2016-10-16 08:25:24.908 290 11797.45 197.51 52507.20 88888.00 2016-10-16 08:25:25.408 290 11797.46 197.52 52507.15 88888.00 2016-10-16 08:25:25.908 290 11797.51 197.53 52507.12 88888.00 2016-10-16 08:25:26.408 290 11797.48 197.53 52507.14 88888.00 2016-10-16 08:25:26.908 290 11797.52 197.56 52507.13 88888.00 2016-10-16 08:25:27.408 290 11797.56 197.60 52507.08 88888.00 2016-10-16 08:25:27.908 290 11797.60 197.58 52507.11 88888.00 2016-10-16 08:25:28.408 290 11797.63 197.56 52507.10 88888.00 2016-10-16 08:25:28.908 290 11797.65 197.58 52507.07 88888.00 2016-10-16 08:25:29.408 290 11797.71 197.60 52507.02 88888.00 2016-10-16 08:25:29.908 290 11797.72 197.63 52507.01 88888.00 2016-10-16 08:25:30.408 290 11797.77 197.61 52507.02 88888.00 2016-10-16 08:25:30.908 290 11797.80 197.65 52507.04 88888.00 2016-10-16 08:25:31.408 290 11797.83 197.68 52507.07 88888.00 2016-10-16 08:25:31.908 290 11798.00 197.65 52507.04 88888.00 2016-10-16 08:25:32.408 290 11798.15 197.58 52506.97 88888.00 2016-10-16 08:25:32.908 290 11798.23 197.49 52506.93 88888.00 2016-10-16 08:25:33.408 290 11798.27 197.45 52506.90 88888.00 2016-10-16 08:25:33.908 290 11798.34 197.41 52506.90 88888.00 2016-10-16 08:25:34.408 290 11798.42 197.35 52506.87 88888.00 2016-10-16 08:25:34.908 290 11798.48 197.33 52506.87 88888.00 2016-10-16 08:25:35.408 290 11798.50 197.25 52506.83 88888.00 2016-10-16 08:25:35.908 290 11798.48 197.17 52506.80 88888.00 2016-10-16 08:25:36.408 290 11798.52 197.11 52506.80 88888.00 2016-10-16 08:25:36.908 290 11798.57 197.07 52506.76 88888.00 2016-10-16 08:25:37.408 290 11798.58 197.02 52506.75 88888.00 2016-10-16 08:25:37.908 290 11798.53 197.00 52506.78 88888.00 2016-10-16 08:25:38.408 290 11798.50 197.01 52506.83 88888.00 2016-10-16 08:25:38.908 290 11798.45 197.00 52506.84 88888.00 2016-10-16 08:25:39.408 290 11798.35 197.00 52506.84 88888.00 2016-10-16 08:25:39.908 290 11798.25 197.04 52506.90 88888.00 2016-10-16 08:25:40.408 290 11798.17 197.08 52506.89 88888.00 2016-10-16 08:25:40.908 290 11798.15 197.07 52506.86 88888.00 2016-10-16 08:25:41.408 290 11798.12 197.11 52506.81 88888.00 2016-10-16 08:25:41.908 290 11798.05 197.16 52506.83 88888.00 2016-10-16 08:25:42.408 290 11798.00 197.19 52506.84 88888.00 2016-10-16 08:25:42.908 290 11798.02 197.23 52506.80 88888.00 2016-10-16 08:25:43.408 290 11797.99 197.31 52506.79 88888.00 2016-10-16 08:25:43.908 290 11797.93 197.43 52506.80 88888.00 2016-10-16 08:25:44.408 290 11797.89 197.52 52506.81 88888.00 2016-10-16 08:25:44.908 290 11797.81 197.59 52506.80 88888.00 2016-10-16 08:25:45.408 290 11797.78 197.66 52506.78 88888.00 2016-10-16 08:25:45.908 290 11797.81 197.72 52506.78 88888.00 2016-10-16 08:25:46.408 290 11797.83 197.79 52506.76 88888.00 2016-10-16 08:25:46.908 290 11797.92 197.85 52506.70 88888.00 2016-10-16 08:25:47.408 290 11797.97 197.91 52506.71 88888.00 2016-10-16 08:25:47.908 290 11797.99 197.98 52506.72 88888.00 2016-10-16 08:25:48.408 290 11797.96 198.05 52506.71 88888.00 2016-10-16 08:25:48.908 290 11798.01 198.10 52506.66 88888.00 2016-10-16 08:25:49.408 290 11798.01 198.16 52506.64 88888.00 2016-10-16 08:25:49.908 290 11798.02 198.21 52506.67 88888.00 2016-10-16 08:25:50.408 290 11798.00 198.33 52506.68 88888.00 2016-10-16 08:25:50.908 290 11798.00 198.41 52506.64 88888.00 2016-10-16 08:25:51.408 290 11798.04 198.47 52506.61 88888.00 2016-10-16 08:25:51.908 290 11798.22 198.42 52506.55 88888.00 2016-10-16 08:25:52.408 290 11798.25 198.42 52506.53 88888.00 2016-10-16 08:25:52.908 290 11798.23 198.47 52506.55 88888.00 2016-10-16 08:25:53.408 290 11798.16 198.52 52506.63 88888.00 2016-10-16 08:25:53.908 290 11798.13 198.59 52506.60 88888.00 2016-10-16 08:25:54.408 290 11798.19 198.59 52506.54 88888.00 2016-10-16 08:25:54.908 290 11798.17 198.59 52506.55 88888.00 2016-10-16 08:25:55.408 290 11798.16 198.65 52506.54 88888.00 2016-10-16 08:25:55.908 290 11798.17 198.65 52506.51 88888.00 2016-10-16 08:25:56.408 290 11798.17 198.67 52506.50 88888.00 2016-10-16 08:25:56.908 290 11798.15 198.69 52506.49 88888.00 2016-10-16 08:25:57.408 290 11798.13 198.68 52506.43 88888.00 2016-10-16 08:25:57.908 290 11798.08 198.70 52506.48 88888.00 2016-10-16 08:25:58.408 290 11798.02 198.76 52506.49 88888.00 2016-10-16 08:25:58.908 290 11798.02 198.78 52506.49 88888.00 2016-10-16 08:25:59.408 290 11798.02 198.81 52506.48 88888.00 2016-10-16 08:25:59.908 290 11797.99 198.84 52506.51 88888.00 2016-10-16 08:26:00.408 290 11797.96 198.85 52506.53 88888.00 2016-10-16 08:26:00.908 290 11797.92 198.86 52506.57 88888.00 2016-10-16 08:26:01.408 290 11797.91 198.92 52506.58 88888.00 2016-10-16 08:26:01.908 290 11797.89 198.96 52506.61 88888.00 2016-10-16 08:26:02.408 290 11797.92 198.94 52506.58 88888.00 2016-10-16 08:26:02.908 290 11797.95 198.92 52506.51 88888.00 2016-10-16 08:26:03.408 290 11798.00 198.91 52506.49 88888.00 2016-10-16 08:26:03.908 290 11798.06 198.88 52506.48 88888.00 2016-10-16 08:26:04.408 290 11798.06 198.86 52506.44 88888.00 2016-10-16 08:26:04.908 290 11798.12 198.82 52506.43 88888.00 2016-10-16 08:26:05.408 290 11798.18 198.82 52506.42 88888.00 2016-10-16 08:26:05.908 290 11798.22 198.86 52506.35 88888.00 2016-10-16 08:26:06.408 290 11798.24 198.84 52506.33 88888.00 2016-10-16 08:26:06.908 290 11798.28 198.79 52506.33 88888.00 2016-10-16 08:26:07.408 290 11798.35 198.77 52506.29 88888.00 2016-10-16 08:26:07.908 290 11798.41 198.75 52506.22 88888.00 2016-10-16 08:26:08.408 290 11798.42 198.72 52506.18 88888.00 2016-10-16 08:26:08.908 290 11798.44 198.70 52506.16 88888.00 2016-10-16 08:26:09.408 290 11798.56 198.69 52506.13 88888.00 2016-10-16 08:26:09.908 290 11798.65 198.67 52506.13 88888.00 2016-10-16 08:26:10.408 290 11798.65 198.62 52506.14 88888.00 2016-10-16 08:26:10.908 290 11798.68 198.61 52506.13 88888.00 2016-10-16 08:26:11.408 290 11798.75 198.62 52506.13 88888.00 2016-10-16 08:26:11.908 290 11798.77 198.59 52506.08 88888.00 2016-10-16 08:26:12.408 290 11798.72 198.58 52506.09 88888.00 2016-10-16 08:26:12.908 290 11798.72 198.58 52506.13 88888.00 2016-10-16 08:26:13.408 290 11798.71 198.59 52506.15 88888.00 2016-10-16 08:26:13.908 290 11798.74 198.60 52506.16 88888.00 2016-10-16 08:26:14.408 290 11798.69 198.59 52506.11 88888.00 2016-10-16 08:26:14.908 290 11798.65 198.60 52506.11 88888.00 2016-10-16 08:26:15.408 290 11798.61 198.61 52506.14 88888.00 2016-10-16 08:26:15.908 290 11798.52 198.63 52506.15 88888.00 2016-10-16 08:26:16.408 290 11798.49 198.63 52506.15 88888.00 2016-10-16 08:26:16.908 290 11798.48 198.62 52506.15 88888.00 2016-10-16 08:26:17.409 290 11798.42 198.68 52506.14 88888.00 2016-10-16 08:26:17.909 290 11798.32 198.70 52506.17 88888.00 2016-10-16 08:26:18.409 290 11798.19 198.77 52506.22 88888.00 2016-10-16 08:26:18.909 290 11798.09 198.80 52506.22 88888.00 2016-10-16 08:26:19.409 290 11798.00 198.78 52506.20 88888.00 2016-10-16 08:26:19.909 290 11797.93 198.77 52506.18 88888.00 2016-10-16 08:26:20.409 290 11797.83 198.82 52506.22 88888.00 2016-10-16 08:26:20.909 290 11797.71 198.92 52506.27 88888.00 2016-10-16 08:26:21.409 290 11797.65 198.94 52506.28 88888.00 2016-10-16 08:26:21.909 290 11797.69 198.94 52506.24 88888.00 2016-10-16 08:26:22.409 290 11797.65 198.98 52506.24 88888.00 2016-10-16 08:26:22.909 290 11797.66 198.96 52506.16 88888.00 2016-10-16 08:26:23.409 290 11797.66 198.96 52506.15 88888.00 2016-10-16 08:26:23.909 290 11797.62 199.00 52506.23 88888.00 2016-10-16 08:26:24.409 290 11797.58 199.03 52506.28 88888.00 2016-10-16 08:26:24.909 290 11797.73 198.95 52506.17 88888.00 2016-10-16 08:26:25.409 290 11797.91 198.88 52506.07 88888.00 2016-10-16 08:26:25.909 290 11798.00 198.79 52506.01 88888.00 2016-10-16 08:26:26.409 290 11798.06 198.68 52505.99 88888.00 2016-10-16 08:26:26.909 290 11798.22 198.58 52505.91 88888.00 2016-10-16 08:26:27.409 290 11798.35 198.48 52505.83 88888.00 2016-10-16 08:26:27.909 290 11798.45 198.41 52505.76 88888.00 2016-10-16 08:26:28.409 290 11798.42 198.40 52505.80 88888.00 2016-10-16 08:26:28.909 290 11798.47 198.31 52505.79 88888.00 2016-10-16 08:26:29.409 290 11798.58 198.23 52505.79 88888.00 2016-10-16 08:26:29.909 290 11798.65 198.21 52505.73 88888.00 2016-10-16 08:26:30.409 290 11798.68 198.16 52505.70 88888.00 2016-10-16 08:26:30.909 290 11798.74 198.14 52505.66 88888.00 2016-10-16 08:26:31.409 290 11798.77 198.13 52505.64 88888.00 2016-10-16 08:26:31.909 290 11798.75 198.13 52505.66 88888.00 2016-10-16 08:26:32.409 290 11798.70 198.09 52505.69 88888.00 2016-10-16 08:26:32.909 290 11798.70 198.05 52505.70 88888.00 2016-10-16 08:26:33.409 290 11798.68 198.03 52505.69 88888.00 2016-10-16 08:26:33.909 290 11798.60 197.98 52505.66 88888.00 2016-10-16 08:26:34.409 290 11798.50 197.95 52505.69 88888.00 2016-10-16 08:26:34.909 290 11798.48 197.91 52505.67 88888.00 2016-10-16 08:26:35.409 290 11798.49 197.89 52505.66 88888.00 2016-10-16 08:26:35.909 290 11798.44 197.88 52505.66 88888.00 2016-10-16 08:26:36.409 290 11798.39 197.83 52505.65 88888.00 2016-10-16 08:26:36.909 290 11798.34 197.84 52505.62 88888.00 2016-10-16 08:26:37.409 290 11798.23 197.84 52505.63 88888.00 2016-10-16 08:26:37.909 290 11798.33 197.78 52505.52 88888.00 2016-10-16 08:26:38.409 290 11798.44 197.70 52505.40 88888.00 2016-10-16 08:26:38.909 290 11798.39 197.68 52505.36 88888.00 2016-10-16 08:26:39.409 290 11798.33 197.68 52505.34 88888.00 2016-10-16 08:26:39.909 290 11798.26 197.63 52505.37 88888.00 2016-10-16 08:26:40.409 290 11798.25 197.60 52505.32 88888.00 2016-10-16 08:26:40.909 290 11798.16 197.56 52505.32 88888.00 2016-10-16 08:26:41.409 290 11798.10 197.54 52505.36 88888.00 2016-10-16 08:26:41.909 290 11798.10 197.52 52505.27 88888.00 2016-10-16 08:26:42.409 290 11798.13 197.49 52505.20 88888.00 2016-10-16 08:26:42.909 290 11798.16 197.42 52505.14 88888.00 2016-10-16 08:26:43.409 290 11798.17 197.40 52505.14 88888.00 2016-10-16 08:26:43.909 290 11798.19 197.34 52505.08 88888.00 2016-10-16 08:26:44.409 290 11798.17 197.31 52505.01 88888.00 2016-10-16 08:26:44.909 290 11798.16 197.29 52504.95 88888.00 2016-10-16 08:26:45.409 290 11798.21 197.32 52504.92 88888.00 2016-10-16 08:26:45.909 290 11798.24 197.29 52504.92 88888.00 2016-10-16 08:26:46.409 290 11798.21 197.29 52504.91 88888.00 2016-10-16 08:26:46.909 290 11798.19 197.30 52504.88 88888.00 2016-10-16 08:26:47.409 290 11798.18 197.33 52504.87 88888.00 2016-10-16 08:26:47.909 290 11798.17 197.36 52504.85 88888.00 2016-10-16 08:26:48.409 290 11798.17 197.35 52504.82 88888.00 2016-10-16 08:26:48.909 290 11798.16 197.35 52504.83 88888.00 2016-10-16 08:26:49.409 290 11798.18 197.33 52504.82 88888.00 2016-10-16 08:26:49.909 290 11798.15 197.35 52504.79 88888.00 2016-10-16 08:26:50.409 290 11798.10 197.39 52504.81 88888.00 2016-10-16 08:26:50.909 290 11798.08 197.41 52504.84 88888.00 2016-10-16 08:26:51.409 290 11798.01 197.43 52504.86 88888.00 2016-10-16 08:26:51.909 290 11798.01 197.45 52504.81 88888.00 2016-10-16 08:26:52.409 290 11797.97 197.43 52504.79 88888.00 2016-10-16 08:26:52.909 290 11797.93 197.49 52504.84 88888.00 2016-10-16 08:26:53.409 290 11797.83 197.52 52504.86 88888.00 2016-10-16 08:26:53.909 290 11797.74 197.51 52504.90 88888.00 2016-10-16 08:26:54.409 290 11797.60 197.51 52504.96 88888.00 2016-10-16 08:26:54.909 290 11797.53 197.52 52505.02 88888.00 2016-10-16 08:26:55.409 290 11797.56 197.52 52505.00 88888.00 2016-10-16 08:26:55.909 290 11797.64 197.48 52504.84 88888.00 2016-10-16 08:26:56.409 290 11797.69 197.41 52504.74 88888.00 2016-10-16 08:26:56.909 290 11797.72 197.43 52504.74 88888.00 2016-10-16 08:26:57.409 290 11797.72 197.43 52504.65 88888.00 2016-10-16 08:26:57.909 290 11797.73 197.43 52504.59 88888.00 2016-10-16 08:26:58.409 290 11797.77 197.45 52504.59 88888.00 2016-10-16 08:26:58.909 290 11797.81 197.39 52504.56 88888.00 2016-10-16 08:26:59.409 290 11797.86 197.39 52504.52 88888.00 2016-10-16 08:26:59.909 290 11797.90 197.43 52504.50 88888.00 2016-10-16 08:27:00.409 290 11797.90 197.42 52504.50 88888.00 2016-10-16 08:27:00.909 290 11797.93 197.42 52504.48 88888.00 2016-10-16 08:27:01.409 290 11797.99 197.39 52504.46 88888.00 2016-10-16 08:27:01.909 290 11798.00 197.43 52504.46 88888.00 2016-10-16 08:27:02.409 290 11798.07 197.49 52504.46 88888.00 2016-10-16 08:27:02.909 290 11798.18 197.46 52504.38 88888.00 2016-10-16 08:27:03.409 290 11798.18 197.41 52504.38 88888.00 2016-10-16 08:27:03.909 290 11798.25 197.39 52504.34 88888.00 2016-10-16 08:27:04.409 290 11798.32 197.40 52504.31 88888.00 2016-10-16 08:27:04.909 290 11798.40 197.37 52504.31 88888.00 2016-10-16 08:27:05.409 290 11798.45 197.34 52504.28 88888.00 2016-10-16 08:27:05.909 290 11798.52 197.32 52504.23 88888.00 2016-10-16 08:27:06.409 290 11798.59 197.31 52504.16 88888.00 2016-10-16 08:27:06.909 290 11798.66 197.30 52504.17 88888.00 2016-10-16 08:27:07.409 290 11798.66 197.26 52504.15 88888.00 2016-10-16 08:27:07.909 290 11798.70 197.21 52504.12 88888.00 2016-10-16 08:27:08.409 290 11798.72 197.24 52504.12 88888.00 2016-10-16 08:27:08.909 290 11798.68 197.29 52504.15 88888.00 2016-10-16 08:27:09.409 290 11798.63 197.27 52504.14 88888.00 2016-10-16 08:27:09.909 290 11798.68 197.20 52504.12 88888.00 2016-10-16 08:27:10.409 290 11798.65 197.16 52504.10 88888.00 2016-10-16 08:27:10.909 290 11798.68 197.14 52504.06 88888.00 2016-10-16 08:27:11.409 290 11798.67 197.13 52504.06 88888.00 2016-10-16 08:27:11.909 290 11798.66 197.10 52504.05 88888.00 2016-10-16 08:27:12.409 290 11798.59 197.14 52504.08 88888.00 2016-10-16 08:27:12.909 290 11798.66 197.11 52504.05 88888.00 2016-10-16 08:27:13.409 290 11798.66 197.06 52504.04 88888.00 2016-10-16 08:27:13.909 290 11798.66 197.05 52503.99 88888.00 2016-10-16 08:27:14.409 290 11798.62 197.06 52503.99 88888.00 2016-10-16 08:27:14.909 290 11798.57 197.11 52503.99 88888.00 2016-10-16 08:27:15.409 290 11798.57 197.10 52504.01 88888.00 2016-10-16 08:27:15.909 290 11798.58 197.04 52503.98 88888.00 2016-10-16 08:27:16.409 290 11798.53 197.03 52503.95 88888.00 2016-10-16 08:27:16.909 290 11798.54 197.00 52503.95 88888.00 2016-10-16 08:27:17.409 290 11798.58 196.94 52503.94 88888.00 2016-10-16 08:27:17.909 290 11798.65 196.93 52503.90 88888.00 2016-10-16 08:27:18.409 290 11798.67 196.94 52503.90 88888.00 2016-10-16 08:27:18.909 290 11798.71 196.92 52503.89 88888.00 2016-10-16 08:27:19.409 290 11798.69 196.86 52503.85 88888.00 2016-10-16 08:27:19.909 290 11798.74 196.84 52503.79 88888.00 2016-10-16 08:27:20.409 290 11798.84 196.79 52503.73 88888.00 2016-10-16 08:27:20.909 290 11798.89 196.73 52503.70 88888.00 2016-10-16 08:27:21.409 290 11798.92 196.65 52503.67 88888.00 2016-10-16 08:27:21.909 290 11798.88 196.56 52503.64 88888.00 2016-10-16 08:27:22.409 290 11798.89 196.54 52503.64 88888.00 2016-10-16 08:27:22.909 290 11798.97 196.50 52503.59 88888.00 2016-10-16 08:27:23.409 290 11799.05 196.52 52503.57 88888.00 2016-10-16 08:27:23.909 290 11798.95 196.47 52503.63 88888.00 2016-10-16 08:27:24.409 290 11798.85 196.44 52503.64 88888.00 2016-10-16 08:27:24.909 290 11798.91 196.36 52503.55 88888.00 2016-10-16 08:27:25.409 290 11798.93 196.33 52503.52 88888.00 2016-10-16 08:27:25.909 290 11798.93 196.33 52503.52 88888.00 2016-10-16 08:27:26.409 290 11798.96 196.26 52503.49 88888.00 2016-10-16 08:27:26.909 290 11798.96 196.23 52503.44 88888.00 2016-10-16 08:27:27.409 290 11798.92 196.24 52503.45 88888.00 2016-10-16 08:27:27.909 290 11798.92 196.20 52503.47 88888.00 2016-10-16 08:27:28.409 290 11798.85 196.27 52503.45 88888.00 2016-10-16 08:27:28.909 290 11798.75 196.28 52503.45 88888.00 2016-10-16 08:27:29.409 290 11798.68 196.26 52503.44 88888.00 2016-10-16 08:27:29.909 290 11798.65 196.23 52503.44 88888.00 2016-10-16 08:27:30.409 290 11798.53 196.30 52503.45 88888.00 2016-10-16 08:27:30.909 290 11798.45 196.33 52503.47 88888.00 2016-10-16 08:27:31.409 290 11798.42 196.33 52503.49 88888.00 2016-10-16 08:27:31.909 290 11798.35 196.36 52503.49 88888.00 2016-10-16 08:27:32.409 290 11797.19 196.64 52504.37 88888.00 2016-10-16 08:27:32.909 290 11793.79 197.42 52507.03 88888.00 2016-10-16 08:27:33.409 290 11792.80 197.71 52507.80 88888.00 2016-10-16 08:27:33.909 290 11792.63 197.75 52507.91 88888.00 2016-10-16 08:27:34.409 290 11792.63 197.74 52507.86 88888.00 2016-10-16 08:27:34.909 290 11792.70 197.75 52507.80 88888.00 2016-10-16 08:27:35.409 290 11792.73 197.79 52507.72 88888.00 2016-10-16 08:27:35.909 290 11792.71 197.83 52507.69 88888.00 2016-10-16 08:27:36.409 290 11792.67 197.85 52507.67 88888.00 2016-10-16 08:27:36.909 290 11792.67 197.82 52507.61 88888.00 2016-10-16 08:27:37.409 290 11792.60 197.81 52507.68 88888.00 2016-10-16 08:27:37.909 290 11792.58 197.82 52507.72 88888.00 2016-10-16 08:27:38.409 290 11792.52 197.83 52507.76 88888.00 2016-10-16 08:27:38.909 290 11792.35 197.88 52507.93 88888.00 2016-10-16 08:27:39.409 290 11792.31 197.84 52507.94 88888.00 2016-10-16 08:27:39.909 290 11792.14 197.87 52508.04 88888.00 2016-10-16 08:27:40.409 290 11792.08 197.85 52508.09 88888.00 2016-10-16 08:27:40.909 290 11792.29 197.81 52507.94 88888.00 2016-10-16 08:27:41.409 290 11792.64 197.74 52507.60 88888.00 2016-10-16 08:27:41.909 290 11792.58 197.70 52507.66 88888.00 2016-10-16 08:27:42.409 290 11792.37 197.74 52507.87 88888.00 2016-10-16 08:27:42.909 290 11792.31 197.70 52507.91 88888.00 2016-10-16 08:27:43.409 290 11792.38 197.68 52507.89 88888.00 2016-10-16 08:27:43.909 290 11792.47 197.62 52507.86 88888.00 2016-10-16 08:27:44.409 290 11792.37 197.60 52508.01 88888.00 2016-10-16 08:27:44.909 290 11792.02 197.66 52508.40 88888.00 2016-10-16 08:27:45.409 290 11792.26 197.63 52508.17 88888.00 2016-10-16 08:27:45.909 290 11792.72 197.50 52507.73 88888.00 2016-10-16 08:27:46.409 290 11793.13 197.34 52507.34 88888.00 2016-10-16 08:27:46.909 290 11793.12 197.32 52507.31 88888.00 2016-10-16 08:27:47.409 290 11793.07 197.35 52507.31 88888.00 2016-10-16 08:27:47.909 290 11792.99 197.30 52507.32 88888.00 2016-10-16 08:27:48.409 290 11792.97 197.27 52507.30 88888.00 2016-10-16 08:27:48.909 290 11792.99 197.21 52507.28 88888.00 2016-10-16 08:27:49.409 290 11792.96 197.17 52507.30 88888.00 2016-10-16 08:27:49.909 290 11792.87 197.14 52507.29 88888.00 2016-10-16 08:27:50.409 290 11792.83 197.13 52507.24 88888.00 2016-10-16 08:27:50.909 290 11793.40 197.02 52506.79 88888.00 2016-10-16 08:27:51.409 290 11793.75 196.96 52506.48 88888.00 2016-10-16 08:27:51.909 290 11793.81 196.96 52506.40 88888.00 2016-10-16 08:27:52.409 290 11793.81 196.90 52506.33 88888.00 2016-10-16 08:27:52.909 290 11793.59 196.93 52506.49 88888.00 2016-10-16 08:27:53.409 290 11792.90 197.05 52507.06 88888.00 2016-10-16 08:27:53.909 290 11793.50 196.87 52506.53 88888.00 2016-10-16 08:27:54.409 290 11793.12 196.92 52506.81 88888.00 2016-10-16 08:27:54.909 290 11793.14 196.93 52506.76 88888.00 2016-10-16 08:27:55.409 290 11793.50 196.82 52506.42 88888.00 2016-10-16 08:27:55.909 290 11793.58 196.77 52506.34 88888.00 2016-10-16 08:27:56.409 290 11793.67 196.74 52506.25 88888.00 2016-10-16 08:27:56.909 290 11793.68 196.71 52506.20 88888.00 2016-10-16 08:27:57.409 290 11793.71 196.72 52506.17 88888.00 2016-10-16 08:27:57.909 290 11793.81 196.65 52506.06 88888.00 2016-10-16 08:27:58.409 290 11793.85 196.63 52506.04 88888.00 2016-10-16 08:27:58.909 290 11793.84 196.62 52506.04 88888.00 2016-10-16 08:27:59.409 290 11793.72 196.65 52506.09 88888.00 2016-10-16 08:27:59.909 290 11793.60 196.67 52506.19 88888.00 2016-10-16 08:28:00.409 290 11793.57 196.65 52506.16 88888.00 2016-10-16 08:28:00.909 290 11793.53 196.65 52506.16 88888.00 2016-10-16 08:28:01.409 290 11793.45 196.65 52506.20 88888.00 2016-10-16 08:28:01.909 290 11793.42 196.64 52506.24 88888.00 2016-10-16 08:28:02.409 290 11793.36 196.63 52506.27 88888.00 2016-10-16 08:28:02.909 290 11793.40 196.61 52506.24 88888.00 2016-10-16 08:28:03.409 290 11793.37 196.59 52506.25 88888.00 2016-10-16 08:28:03.909 290 11793.33 196.62 52506.29 88888.00 2016-10-16 08:28:04.409 290 11792.81 196.72 52506.69 88888.00 2016-10-16 08:28:04.909 290 11792.75 196.73 52506.71 88888.00 2016-10-16 08:28:05.409 290 11793.09 196.71 52506.37 88888.00 2016-10-16 08:28:05.909 290 11793.18 196.66 52506.29 88888.00 2016-10-16 08:28:06.409 290 11793.15 196.69 52506.28 88888.00 2016-10-16 08:28:06.909 290 11793.13 196.69 52506.33 88888.00 2016-10-16 08:28:07.409 290 11793.14 196.68 52506.26 88888.00 2016-10-16 08:28:07.909 290 11793.13 196.74 52506.19 88888.00 2016-10-16 08:28:08.409 290 11793.08 196.82 52506.18 88888.00 2016-10-16 08:28:08.909 290 11793.08 196.83 52506.18 88888.00 2016-10-16 08:28:09.409 290 11793.01 196.75 52506.17 88888.00 2016-10-16 08:28:09.909 290 11792.98 196.74 52506.16 88888.00 2016-10-16 08:28:10.409 290 11792.92 196.75 52506.18 88888.00 2016-10-16 08:28:10.909 290 11792.89 196.81 52506.20 88888.00 2016-10-16 08:28:11.409 290 11792.87 196.84 52506.17 88888.00 2016-10-16 08:28:11.909 290 11792.84 196.90 52506.16 88888.00 2016-10-16 08:28:12.409 290 11792.18 197.03 52506.70 88888.00 2016-10-16 08:28:12.909 290 11792.37 197.01 52506.52 88888.00 2016-10-16 08:28:13.409 290 11792.65 196.98 52506.25 88888.00 2016-10-16 08:28:13.909 290 11792.70 197.03 52506.20 88888.00 2016-10-16 08:28:14.409 290 11792.61 197.08 52506.24 88888.00 2016-10-16 08:28:14.909 290 11792.56 197.14 52506.24 88888.00 2016-10-16 08:28:15.409 290 11792.39 197.15 52506.34 88888.00 2016-10-16 08:28:15.909 290 11792.44 197.16 52506.33 88888.00 2016-10-16 08:28:16.409 290 11792.57 197.17 52506.20 88888.00 2016-10-16 08:28:16.909 290 11792.53 197.21 52506.19 88888.00 2016-10-16 08:28:17.409 290 11792.43 197.25 52506.25 88888.00 2016-10-16 08:28:17.909 290 11792.33 197.25 52506.34 88888.00 2016-10-16 08:28:18.409 290 11792.26 197.29 52506.39 88888.00 2016-10-16 08:28:18.909 290 11792.22 197.31 52506.35 88888.00 2016-10-16 08:28:19.409 290 11792.13 197.35 52506.42 88888.00 2016-10-16 08:28:19.909 290 11792.09 197.37 52506.50 88888.00 2016-10-16 08:28:20.409 290 11792.13 197.41 52506.44 88888.00 2016-10-16 08:28:20.909 290 11792.12 197.44 52506.40 88888.00 2016-10-16 08:28:21.409 290 11792.05 197.46 52506.45 88888.00 2016-10-16 08:28:21.909 290 11792.08 197.50 52506.42 88888.00 2016-10-16 08:28:22.409 290 11792.02 197.52 52506.44 88888.00 2016-10-16 08:28:22.909 290 11791.98 197.55 52506.45 88888.00 2016-10-16 08:28:23.409 290 11792.00 197.58 52506.46 88888.00 2016-10-16 08:28:23.909 290 11791.92 197.64 52506.57 88888.00 2016-10-16 08:28:24.409 290 11791.77 197.66 52506.67 88888.00 2016-10-16 08:28:24.909 290 11791.78 197.69 52506.64 88888.00 2016-10-16 08:28:25.409 290 11791.74 197.74 52506.68 88888.00 2016-10-16 08:28:25.909 290 11791.78 197.79 52506.63 88888.00 2016-10-16 08:28:26.409 290 11791.91 197.75 52506.55 88888.00 2016-10-16 08:28:26.909 290 11791.95 197.80 52506.51 88888.00 2016-10-16 08:28:27.409 290 11791.86 197.85 52506.60 88888.00 2016-10-16 08:28:27.909 290 11791.70 197.91 52506.81 88888.00 2016-10-16 08:28:28.409 290 11791.72 197.93 52506.80 88888.00 2016-10-16 08:28:28.909 290 11791.81 197.97 52506.69 88888.00 2016-10-16 08:28:29.409 290 11792.01 197.94 52506.50 88888.00 2016-10-16 08:28:29.909 290 11792.09 197.93 52506.45 88888.00 2016-10-16 08:28:30.409 290 11792.58 197.85 52506.06 88888.00 2016-10-16 08:28:30.909 290 11794.88 197.29 52504.16 88888.00 2016-10-16 08:28:31.409 290 11795.86 197.05 52503.36 88888.00 2016-10-16 08:28:31.909 290 11796.07 197.03 52503.16 88888.00 2016-10-16 08:28:32.409 290 11796.14 197.06 52503.10 88888.00 2016-10-16 08:28:32.909 290 11796.11 197.06 52503.11 88888.00 2016-10-16 08:28:33.409 290 11795.89 197.10 52503.28 88888.00 2016-10-16 08:28:33.909 290 11796.08 197.06 52503.08 88888.00 2016-10-16 08:28:34.409 290 11796.22 197.10 52502.94 88888.00 2016-10-16 08:28:34.909 290 11794.41 197.59 52504.57 88888.00 2016-10-16 08:28:35.409 290 11791.95 198.32 52506.78 88888.00 2016-10-16 08:28:35.909 290 11793.66 197.94 52505.19 88888.00 2016-10-16 08:28:36.409 290 11794.42 197.77 52504.47 88888.00 2016-10-16 08:28:36.909 290 11794.51 197.77 52504.43 88888.00 2016-10-16 08:28:37.409 290 11794.49 197.79 52504.48 88888.00 2016-10-16 08:28:37.909 290 11794.64 197.78 52504.34 88888.00 2016-10-16 08:28:38.409 290 11795.02 197.60 52504.02 88888.00 2016-10-16 08:28:38.909 290 11795.25 197.49 52503.78 88888.00 2016-10-16 08:28:39.409 290 11795.30 197.50 52503.70 88888.00 2016-10-16 08:28:39.909 290 11795.50 197.51 52503.55 88888.00 2016-10-16 08:28:40.409 290 11795.64 197.49 52503.44 88888.00 2016-10-16 08:28:40.909 290 11795.62 197.49 52503.52 88888.00 2016-10-16 08:28:41.409 290 11795.65 197.52 52503.49 88888.00 2016-10-16 08:28:41.909 290 11795.54 197.60 52503.57 88888.00 2016-10-16 08:28:42.409 290 11795.34 197.63 52503.76 88888.00 2016-10-16 08:28:42.909 290 11795.17 197.70 52503.93 88888.00 2016-10-16 08:28:43.409 290 11795.77 197.59 52503.49 88888.00 2016-10-16 08:28:43.909 290 11796.68 197.39 52502.69 88888.00 2016-10-16 08:28:44.409 290 11796.94 197.37 52502.46 88888.00 2016-10-16 08:28:44.909 290 11797.11 197.36 52502.36 88888.00 2016-10-16 08:28:45.409 290 11797.16 197.40 52502.35 88888.00 2016-10-16 08:28:45.909 290 11797.19 197.39 52502.29 88888.00 2016-10-16 08:28:46.409 290 11797.27 197.40 52502.27 88888.00 2016-10-16 08:28:46.909 290 11797.33 197.39 52502.26 88888.00 2016-10-16 08:28:47.409 290 11797.37 197.36 52502.21 88888.00 2016-10-16 08:28:47.909 290 11797.36 197.41 52502.20 88888.00 2016-10-16 08:28:48.409 290 11797.38 197.35 52502.20 88888.00 2016-10-16 08:28:48.909 290 11797.51 197.35 52502.10 88888.00 2016-10-16 08:28:49.409 290 11797.56 197.40 52502.06 88888.00 2016-10-16 08:28:49.909 290 11797.51 197.44 52502.06 88888.00 2016-10-16 08:28:50.409 290 11797.46 197.46 52502.12 88888.00 2016-10-16 08:28:50.909 290 11797.31 197.52 52502.22 88888.00 2016-10-16 08:28:51.409 290 11797.16 197.55 52502.30 88888.00 2016-10-16 08:28:51.909 290 11797.26 197.49 52502.25 88888.00 2016-10-16 08:28:52.410 290 11797.36 197.51 52502.26 88888.00 2016-10-16 08:28:52.910 290 11797.44 197.52 52502.19 88888.00 2016-10-16 08:28:53.410 290 11797.47 197.45 52502.13 88888.00 2016-10-16 08:28:53.910 290 11797.54 197.46 52502.13 88888.00 2016-10-16 08:28:54.410 290 11797.42 197.49 52502.18 88888.00 2016-10-16 08:28:54.910 290 11797.13 197.52 52502.38 88888.00 2016-10-16 08:28:55.410 290 11797.12 197.51 52502.34 88888.00 2016-10-16 08:28:55.910 290 11797.16 197.52 52502.36 88888.00 2016-10-16 08:28:56.410 290 11797.23 197.51 52502.36 88888.00 2016-10-16 08:28:56.910 290 11797.19 197.52 52502.41 88888.00 2016-10-16 08:28:57.410 290 11797.27 197.51 52502.35 88888.00 2016-10-16 08:28:57.910 290 11797.35 197.53 52502.28 88888.00 2016-10-16 08:28:58.410 290 11797.34 197.49 52502.28 88888.00 2016-10-16 08:28:58.910 290 11797.14 197.46 52502.40 88888.00 2016-10-16 08:28:59.410 290 11797.18 197.49 52502.38 88888.00 2016-10-16 08:28:59.910 290 11797.23 197.50 52502.35 88888.00 2016-10-16 08:29:00.410 290 11797.35 197.46 52502.28 88888.00 2016-10-16 08:29:00.910 290 11797.47 197.43 52502.20 88888.00 2016-10-16 08:29:01.410 290 11797.52 197.43 52502.17 88888.00 2016-10-16 08:29:01.910 290 11797.55 197.42 52502.13 88888.00 2016-10-16 08:29:02.410 290 11797.44 197.43 52502.21 88888.00 2016-10-16 08:29:02.910 290 11797.31 197.41 52502.34 88888.00 2016-10-16 08:29:03.410 290 11797.44 197.39 52502.27 88888.00 2016-10-16 08:29:03.910 290 11797.61 197.34 52502.16 88888.00 2016-10-16 08:29:04.410 290 11797.67 197.35 52502.08 88888.00 2016-10-16 08:29:04.910 290 11797.72 197.35 52502.02 88888.00 2016-10-16 08:29:05.410 290 11797.78 197.33 52502.02 88888.00 2016-10-16 08:29:05.910 290 11798.05 197.24 52501.83 88888.00 2016-10-16 08:29:06.410 290 11798.15 197.23 52501.66 88888.00 2016-10-16 08:29:06.910 290 11798.07 197.25 52501.65 88888.00 2016-10-16 08:29:07.410 290 11798.00 197.30 52501.72 88888.00 2016-10-16 08:29:07.910 290 11797.89 197.31 52501.75 88888.00 2016-10-16 08:29:08.410 290 11797.49 197.36 52502.05 88888.00 2016-10-16 08:29:08.910 290 11797.29 197.50 52502.20 88888.00 2016-10-16 08:29:09.410 290 11797.29 197.48 52502.21 88888.00 2016-10-16 08:29:09.910 290 11797.48 197.43 52502.09 88888.00 2016-10-16 08:29:10.410 290 11797.55 197.42 52502.04 88888.00 2016-10-16 08:29:10.910 290 11797.53 197.40 52502.02 88888.00 2016-10-16 08:29:11.410 290 11797.54 197.42 52502.03 88888.00 2016-10-16 08:29:11.910 290 11797.40 197.43 52502.11 88888.00 2016-10-16 08:29:12.410 290 11797.38 197.48 52502.12 88888.00 2016-10-16 08:29:12.910 290 11797.55 197.41 52501.96 88888.00 2016-10-16 08:29:13.410 290 11797.70 197.33 52501.78 88888.00 2016-10-16 08:29:13.910 290 11797.79 197.34 52501.72 88888.00 2016-10-16 08:29:14.410 290 11797.77 197.41 52501.72 88888.00 2016-10-16 08:29:14.910 290 11797.74 197.39 52501.75 88888.00 2016-10-16 08:29:15.410 290 11797.77 197.37 52501.74 88888.00 2016-10-16 08:29:15.910 290 11797.79 197.36 52501.72 88888.00 2016-10-16 08:29:16.410 290 11797.75 197.41 52501.74 88888.00 2016-10-16 08:29:16.910 290 11797.73 197.42 52501.77 88888.00 2016-10-16 08:29:17.410 290 11797.80 197.40 52501.72 88888.00 2016-10-16 08:29:17.910 290 11797.82 197.41 52501.69 88888.00 2016-10-16 08:29:18.410 290 11797.75 197.44 52501.68 88888.00 2016-10-16 08:29:18.910 290 11797.73 197.39 52501.68 88888.00 2016-10-16 08:29:19.410 290 11797.72 197.34 52501.67 88888.00 2016-10-16 08:29:19.910 290 11797.72 197.39 52501.67 88888.00 2016-10-16 08:29:20.410 290 11797.72 197.40 52501.69 88888.00 2016-10-16 08:29:20.910 290 11797.65 197.36 52501.73 88888.00 2016-10-16 08:29:21.410 290 11797.55 197.39 52501.76 88888.00 2016-10-16 08:29:21.910 290 11797.64 197.39 52501.73 88888.00 2016-10-16 08:29:22.410 290 11797.73 197.41 52501.67 88888.00 2016-10-16 08:29:22.910 290 11797.69 197.42 52501.69 88888.00 2016-10-16 08:29:23.410 290 11797.58 197.42 52501.76 88888.00 2016-10-16 08:29:23.910 290 11797.39 197.48 52501.91 88888.00 2016-10-16 08:29:24.410 290 11797.62 197.45 52501.66 88888.00 2016-10-16 08:29:24.910 290 11797.65 197.44 52501.58 88888.00 2016-10-16 08:29:25.410 290 11797.65 197.41 52501.61 88888.00 2016-10-16 08:29:25.910 290 11797.65 197.44 52501.59 88888.00 2016-10-16 08:29:26.410 290 11797.66 197.42 52501.52 88888.00 2016-10-16 08:29:26.910 290 11797.73 197.42 52501.49 88888.00 2016-10-16 08:29:27.410 290 11797.75 197.40 52501.48 88888.00 2016-10-16 08:29:27.910 290 11797.79 197.42 52501.46 88888.00 2016-10-16 08:29:28.410 290 11797.69 197.44 52501.49 88888.00 2016-10-16 08:29:28.910 290 11797.70 197.45 52501.51 88888.00 2016-10-16 08:29:29.410 290 11797.71 197.43 52501.46 88888.00 2016-10-16 08:29:29.910 290 11797.70 197.43 52501.43 88888.00 2016-10-16 08:29:30.410 290 11797.63 197.46 52501.46 88888.00 2016-10-16 08:29:30.910 290 11797.60 197.49 52501.46 88888.00 2016-10-16 08:29:31.410 290 11797.58 197.52 52501.40 88888.00 2016-10-16 08:29:31.910 290 11797.62 197.52 52501.41 88888.00 2016-10-16 08:29:32.410 290 11797.61 197.54 52501.41 88888.00 2016-10-16 08:29:32.910 290 11797.58 197.52 52501.39 88888.00 2016-10-16 08:29:33.410 290 11797.61 197.50 52501.35 88888.00 2016-10-16 08:29:33.910 290 11797.63 197.51 52501.33 88888.00 2016-10-16 08:29:34.410 290 11797.63 197.46 52501.31 88888.00 2016-10-16 08:29:34.910 290 11797.61 197.46 52501.30 88888.00 2016-10-16 08:29:35.410 290 11797.63 197.49 52501.30 88888.00 2016-10-16 08:29:35.910 290 11797.58 197.50 52501.31 88888.00 2016-10-16 08:29:36.410 290 11797.58 197.48 52501.28 88888.00 2016-10-16 08:29:36.910 290 11797.61 197.43 52501.26 88888.00 2016-10-16 08:29:37.410 290 11797.58 197.45 52501.23 88888.00 2016-10-16 08:29:37.910 290 11797.57 197.46 52501.21 88888.00 2016-10-16 08:29:38.410 290 11797.55 197.45 52501.25 88888.00 2016-10-16 08:29:38.910 290 11797.58 197.43 52501.21 88888.00 2016-10-16 08:29:39.410 290 11797.61 197.48 52501.20 88888.00 2016-10-16 08:29:39.910 290 11797.56 197.52 52501.23 88888.00 2016-10-16 08:29:40.410 290 11797.52 197.49 52501.22 88888.00 2016-10-16 08:29:40.910 290 11797.46 197.43 52501.23 88888.00 2016-10-16 08:29:41.410 290 11797.46 197.48 52501.31 88888.00 2016-10-16 08:29:41.910 290 11796.96 197.61 52501.67 88888.00 2016-10-16 08:29:42.410 290 11796.40 197.70 52502.05 88888.00 2016-10-16 08:29:42.910 290 11796.82 197.61 52501.69 88888.00 2016-10-16 08:29:43.410 290 11797.01 197.54 52501.48 88888.00 2016-10-16 08:29:43.910 290 11797.07 197.53 52501.39 88888.00 2016-10-16 08:29:44.410 290 11796.82 197.54 52501.61 88888.00 2016-10-16 08:29:44.910 290 11796.49 197.62 52501.82 88888.00 2016-10-16 08:29:45.410 290 11796.53 197.60 52501.75 88888.00 2016-10-16 08:29:45.910 290 11796.60 197.60 52501.68 88888.00 2016-10-16 08:29:46.410 290 11796.77 197.56 52501.56 88888.00 2016-10-16 08:29:46.910 290 11796.76 197.61 52501.59 88888.00 2016-10-16 08:29:47.410 290 11796.44 197.68 52501.83 88888.00 2016-10-16 08:29:47.910 290 11796.43 197.65 52501.83 88888.00 2016-10-16 08:29:48.410 290 11796.77 197.61 52501.58 88888.00 2016-10-16 08:29:48.910 290 11796.86 197.58 52501.49 88888.00 2016-10-16 08:29:49.410 290 11796.70 197.59 52501.64 88888.00 2016-10-16 08:29:49.910 290 11797.01 197.53 52501.39 88888.00 2016-10-16 08:29:50.410 290 11797.37 197.42 52501.09 88888.00 2016-10-16 08:29:50.910 290 11797.40 197.42 52501.07 88888.00 2016-10-16 08:29:51.410 290 11797.09 197.44 52501.37 88888.00 2016-10-16 08:29:51.910 290 11796.81 197.46 52501.57 88888.00 2016-10-16 08:29:52.410 290 11797.10 197.42 52501.34 88888.00 2016-10-16 08:29:52.910 290 11797.21 197.36 52501.28 88888.00 2016-10-16 08:29:53.410 290 11797.45 197.30 52501.11 88888.00 2016-10-16 08:29:53.910 290 11797.46 197.29 52501.06 88888.00 2016-10-16 08:29:54.410 290 11797.54 197.26 52501.00 88888.00 2016-10-16 08:29:54.910 290 11797.55 197.22 52501.03 88888.00 2016-10-16 08:29:55.410 290 11795.77 197.63 52502.50 88888.00 2016-10-16 08:29:55.910 290 11793.93 198.07 52503.96 88888.00 2016-10-16 08:29:56.410 290 11794.02 198.05 52503.85 88888.00 2016-10-16 08:29:56.910 290 11793.42 198.14 52504.37 88888.00 2016-10-16 08:29:57.410 290 11793.28 198.14 52504.47 88888.00 2016-10-16 08:29:57.910 290 11792.89 198.18 52504.73 88888.00 2016-10-16 08:29:58.410 290 11792.57 198.19 52504.96 88888.00 2016-10-16 08:29:58.910 290 11792.54 198.14 52504.95 88888.00 2016-10-16 08:29:59.410 290 11792.78 198.05 52504.74 88888.00 2016-10-16 08:29:59.910 290 11793.15 197.98 52504.41 88888.00 2016-10-16 08:30:00.410 290 11793.31 197.92 52504.20 88888.00 2016-10-16 08:30:00.910 290 11793.32 197.89 52504.13 88888.00 2016-10-16 08:30:01.410 290 11792.10 198.20 52505.35 88888.00 2016-10-16 08:30:01.910 290 11789.71 198.88 52507.81 88888.00 2016-10-16 08:30:02.410 290 11790.68 198.51 52506.63 88888.00 2016-10-16 08:30:02.910 290 11791.61 198.16 52505.58 88888.00 2016-10-16 08:30:03.410 290 11791.68 198.09 52505.49 88888.00 2016-10-16 08:30:03.910 290 11791.74 198.04 52505.40 88888.00 2016-10-16 08:30:04.410 290 11791.81 197.99 52505.25 88888.00 2016-10-16 08:30:04.910 290 11791.84 197.95 52505.17 88888.00 2016-10-16 08:30:05.410 290 11791.93 197.90 52505.01 88888.00 2016-10-16 08:30:05.910 290 11791.93 197.89 52504.92 88888.00 2016-10-16 08:30:06.410 290 11791.95 197.89 52504.85 88888.00 2016-10-16 08:30:06.910 290 11791.95 197.85 52504.86 88888.00 2016-10-16 08:30:07.410 290 11791.98 197.82 52504.79 88888.00 2016-10-16 08:30:07.910 290 11791.94 197.77 52504.74 88888.00 2016-10-16 08:30:08.410 290 11791.98 197.71 52504.65 88888.00 2016-10-16 08:30:08.910 290 11792.00 197.68 52504.57 88888.00 2016-10-16 08:30:09.410 290 11791.99 197.66 52504.55 88888.00 2016-10-16 08:30:09.910 290 11792.01 197.64 52504.52 88888.00 2016-10-16 08:30:10.410 290 11792.03 197.62 52504.51 88888.00 2016-10-16 08:30:10.910 290 11792.00 197.61 52504.50 88888.00 2016-10-16 08:30:11.410 290 11791.98 197.58 52504.48 88888.00 2016-10-16 08:30:11.910 290 11791.94 197.54 52504.49 88888.00 2016-10-16 08:30:12.410 290 11791.95 197.54 52504.41 88888.00 2016-10-16 08:30:12.910 290 11792.21 197.52 52504.16 88888.00 2016-10-16 08:30:13.410 290 11792.43 197.48 52503.96 88888.00 2016-10-16 08:30:13.910 290 11792.48 197.48 52503.88 88888.00 2016-10-16 08:30:14.410 290 11792.52 197.42 52503.79 88888.00 2016-10-16 08:30:14.910 290 11792.60 197.42 52503.70 88888.00 2016-10-16 08:30:15.410 290 11792.67 197.40 52503.61 88888.00 2016-10-16 08:30:15.910 290 11792.82 197.34 52503.46 88888.00 2016-10-16 08:30:16.410 290 11792.95 197.27 52503.33 88888.00 2016-10-16 08:30:16.910 290 11792.91 197.26 52503.38 88888.00 2016-10-16 08:30:17.410 290 11792.87 197.29 52503.42 88888.00 2016-10-16 08:30:17.910 290 11792.87 197.31 52503.37 88888.00 2016-10-16 08:30:18.410 290 11792.78 197.30 52503.41 88888.00 2016-10-16 08:30:18.910 290 11792.73 197.26 52503.50 88888.00 2016-10-16 08:30:19.410 290 11792.88 197.25 52503.37 88888.00 2016-10-16 08:30:19.910 290 11792.97 197.24 52503.27 88888.00 2016-10-16 08:30:20.410 290 11792.82 197.29 52503.38 88888.00 2016-10-16 08:30:20.910 290 11792.80 197.29 52503.37 88888.00 2016-10-16 08:30:21.410 290 11792.84 197.31 52503.32 88888.00 2016-10-16 08:30:21.910 290 11792.88 197.27 52503.25 88888.00 2016-10-16 08:30:22.410 290 11792.91 197.25 52503.18 88888.00 2016-10-16 08:30:22.910 290 11792.91 197.27 52503.13 88888.00 2016-10-16 08:30:23.410 290 11792.91 197.30 52503.09 88888.00 2016-10-16 08:30:23.910 290 11792.95 197.26 52503.08 88888.00 2016-10-16 08:30:24.410 290 11792.88 197.27 52503.08 88888.00 2016-10-16 08:30:24.910 290 11792.83 197.34 52503.06 88888.00 2016-10-16 08:30:25.410 290 11792.70 197.41 52503.14 88888.00 2016-10-16 08:30:25.910 290 11792.44 197.43 52503.37 88888.00 2016-10-16 08:30:26.410 290 11792.21 197.52 52503.57 88888.00 2016-10-16 08:30:26.910 290 11791.79 197.69 52503.88 88888.00 2016-10-16 08:30:27.410 290 11791.74 197.70 52503.89 88888.00 2016-10-16 08:30:27.910 290 11791.76 197.68 52503.93 88888.00 2016-10-16 08:30:28.410 290 11791.81 197.71 52503.88 88888.00 2016-10-16 08:30:28.910 290 11792.13 197.63 52503.59 88888.00 2016-10-16 08:30:29.410 290 11792.87 197.49 52502.98 88888.00 2016-10-16 08:30:29.910 290 11793.12 197.46 52502.73 88888.00 2016-10-16 08:30:30.410 290 11793.17 197.49 52502.67 88888.00 2016-10-16 08:30:30.910 290 11793.27 197.48 52502.56 88888.00 2016-10-16 08:30:31.410 290 11793.81 197.39 52502.10 88888.00 2016-10-16 08:30:31.910 290 11794.16 197.31 52501.78 88888.00 2016-10-16 08:30:32.410 290 11794.21 197.25 52501.73 88888.00 2016-10-16 08:30:32.910 290 11794.21 197.26 52501.79 88888.00 2016-10-16 08:30:33.410 290 11794.19 197.30 52501.79 88888.00 2016-10-16 08:30:33.910 290 11794.09 197.26 52501.81 88888.00 2016-10-16 08:30:34.410 290 11794.03 197.25 52501.77 88888.00 2016-10-16 08:30:34.910 290 11794.02 197.29 52501.73 88888.00 2016-10-16 08:30:35.410 290 11794.02 197.31 52501.72 88888.00 2016-10-16 08:30:35.910 290 11794.00 197.36 52501.74 88888.00 2016-10-16 08:30:36.410 290 11793.94 197.37 52501.75 88888.00 2016-10-16 08:30:36.910 290 11793.83 197.36 52501.81 88888.00 2016-10-16 08:30:37.410 290 11793.83 197.37 52501.82 88888.00 2016-10-16 08:30:37.910 290 11793.26 197.46 52502.30 88888.00 2016-10-16 08:30:38.410 290 11792.47 197.63 52502.91 88888.00 2016-10-16 08:30:38.910 290 11792.75 197.59 52502.58 88888.00 2016-10-16 08:30:39.410 290 11792.83 197.58 52502.48 88888.00 2016-10-16 08:30:39.910 290 11792.86 197.60 52502.45 88888.00 2016-10-16 08:30:40.410 290 11792.73 197.60 52502.52 88888.00 2016-10-16 08:30:40.910 290 11792.63 197.63 52502.64 88888.00 2016-10-16 08:30:41.410 290 11792.64 197.65 52502.66 88888.00 2016-10-16 08:30:41.910 290 11792.60 197.66 52502.65 88888.00 2016-10-16 08:30:42.410 290 11792.65 197.70 52502.64 88888.00 2016-10-16 08:30:42.910 290 11792.65 197.70 52502.64 88888.00 2016-10-16 08:30:43.410 290 11792.65 197.70 52502.62 88888.00 2016-10-16 08:30:43.910 290 11792.61 197.66 52502.64 88888.00 2016-10-16 08:30:44.410 290 11792.49 197.68 52502.73 88888.00 2016-10-16 08:30:44.910 290 11792.43 197.70 52502.79 88888.00 2016-10-16 08:30:45.410 290 11792.40 197.68 52502.80 88888.00 2016-10-16 08:30:45.910 290 11792.40 197.63 52502.85 88888.00 2016-10-16 08:30:46.410 290 11792.40 197.69 52502.81 88888.00 2016-10-16 08:30:46.910 290 11792.48 197.70 52502.73 88888.00 2016-10-16 08:30:47.410 290 11792.63 197.65 52502.61 88888.00 2016-10-16 08:30:47.910 290 11792.79 197.61 52502.48 88888.00 2016-10-16 08:30:48.410 290 11792.95 197.58 52502.34 88888.00 2016-10-16 08:30:48.910 290 11793.00 197.56 52502.25 88888.00 2016-10-16 08:30:49.410 290 11793.24 197.50 52502.03 88888.00 2016-10-16 08:30:49.910 290 11793.09 197.58 52502.14 88888.00 2016-10-16 08:30:50.410 290 11793.05 197.59 52502.17 88888.00 2016-10-16 08:30:50.910 290 11793.35 197.52 52501.93 88888.00 2016-10-16 08:30:51.410 290 11793.36 197.51 52501.88 88888.00 2016-10-16 08:30:51.910 290 11793.28 197.46 52501.91 88888.00 2016-10-16 08:30:52.410 290 11793.21 197.43 52501.96 88888.00 2016-10-16 08:30:52.910 290 11793.07 197.48 52502.04 88888.00 2016-10-16 08:30:53.410 290 11793.05 197.49 52501.99 88888.00 2016-10-16 08:30:53.910 290 11793.04 197.49 52501.99 88888.00 2016-10-16 08:30:54.410 290 11792.14 197.66 52502.80 88888.00 2016-10-16 08:30:54.910 290 11792.03 197.63 52502.88 88888.00 2016-10-16 08:30:55.410 290 11792.23 197.58 52502.64 88888.00 2016-10-16 08:30:55.910 290 11792.17 197.56 52502.62 88888.00 2016-10-16 08:30:56.410 290 11792.08 197.60 52502.67 88888.00 2016-10-16 08:30:56.910 290 11792.17 197.59 52502.58 88888.00 2016-10-16 08:30:57.410 290 11792.39 197.53 52502.34 88888.00 2016-10-16 08:30:57.910 290 11792.58 197.48 52502.12 88888.00 2016-10-16 08:30:58.410 290 11792.83 197.40 52501.90 88888.00 2016-10-16 08:30:58.910 290 11792.86 197.35 52501.82 88888.00 2016-10-16 08:30:59.410 290 11792.82 197.35 52501.82 88888.00 2016-10-16 08:30:59.910 290 11792.87 197.33 52501.76 88888.00 2016-10-16 08:31:00.410 290 11792.91 197.27 52501.70 88888.00 2016-10-16 08:31:00.910 290 11792.89 197.29 52501.68 88888.00 2016-10-16 08:31:01.410 290 11792.96 197.27 52501.58 88888.00 2016-10-16 08:31:01.910 290 11793.00 197.22 52501.49 88888.00 2016-10-16 08:31:02.410 290 11792.89 197.20 52501.55 88888.00 2016-10-16 08:31:02.910 290 11792.90 197.22 52501.51 88888.00 2016-10-16 08:31:03.410 290 11792.95 197.20 52501.47 88888.00 2016-10-16 08:31:03.910 290 11792.97 197.15 52501.41 88888.00 2016-10-16 08:31:04.410 290 11792.92 197.20 52501.42 88888.00 2016-10-16 08:31:04.910 290 11792.82 197.19 52501.43 88888.00 2016-10-16 08:31:05.410 290 11792.82 197.19 52501.47 88888.00 2016-10-16 08:31:05.910 290 11792.81 197.17 52501.46 88888.00 2016-10-16 08:31:06.410 290 11792.78 197.13 52501.41 88888.00 2016-10-16 08:31:06.910 290 11792.74 197.11 52501.40 88888.00 2016-10-16 08:31:07.410 290 11792.74 197.08 52501.35 88888.00 2016-10-16 08:31:07.910 290 11792.78 197.05 52501.28 88888.00 2016-10-16 08:31:08.410 290 11792.70 197.06 52501.29 88888.00 2016-10-16 08:31:08.910 290 11792.57 197.11 52501.38 88888.00 2016-10-16 08:31:09.410 290 11792.48 197.13 52501.39 88888.00 2016-10-16 08:31:09.910 290 11792.42 197.06 52501.42 88888.00 2016-10-16 08:31:10.410 290 11792.36 197.06 52501.41 88888.00 2016-10-16 08:31:10.910 290 11792.35 197.03 52501.35 88888.00 2016-10-16 08:31:11.410 290 11792.37 197.04 52501.32 88888.00 2016-10-16 08:31:11.910 290 11792.31 197.03 52501.34 88888.00 2016-10-16 08:31:12.410 290 11792.22 196.98 52501.35 88888.00 2016-10-16 08:31:12.910 290 11792.22 196.95 52501.33 88888.00 2016-10-16 08:31:13.410 290 11791.94 196.98 52501.51 88888.00 2016-10-16 08:31:13.910 290 11791.74 197.05 52501.66 88888.00 2016-10-16 08:31:14.410 290 11791.84 197.04 52501.58 88888.00 2016-10-16 08:31:14.910 290 11791.84 197.02 52501.59 88888.00 2016-10-16 08:31:15.410 290 11791.86 197.00 52501.52 88888.00 2016-10-16 08:31:15.910 290 11791.95 196.98 52501.42 88888.00 2016-10-16 08:31:16.410 290 11792.01 196.97 52501.33 88888.00 2016-10-16 08:31:16.910 290 11792.18 196.93 52501.13 88888.00 2016-10-16 08:31:17.410 290 11792.39 196.88 52500.95 88888.00 2016-10-16 08:31:17.910 290 11792.29 196.93 52501.06 88888.00 2016-10-16 08:31:18.410 290 11792.16 196.95 52501.18 88888.00 2016-10-16 08:31:18.910 290 11792.28 196.90 52501.06 88888.00 2016-10-16 08:31:19.410 290 11792.35 196.84 52500.93 88888.00 2016-10-16 08:31:19.910 290 11792.29 196.84 52500.93 88888.00 2016-10-16 08:31:20.410 290 11792.17 196.85 52500.98 88888.00 2016-10-16 08:31:20.910 290 11792.22 196.86 52500.90 88888.00 2016-10-16 08:31:21.410 290 11792.22 196.87 52500.86 88888.00 2016-10-16 08:31:21.910 290 11792.14 196.85 52500.88 88888.00 2016-10-16 08:31:22.410 290 11792.14 196.81 52500.84 88888.00 2016-10-16 08:31:22.910 290 11792.14 196.78 52500.79 88888.00 2016-10-16 08:31:23.410 290 11792.13 196.75 52500.79 88888.00 2016-10-16 08:31:23.910 290 11792.08 196.76 52500.82 88888.00 2016-10-16 08:31:24.410 290 11791.88 196.75 52500.94 88888.00 2016-10-16 08:31:24.910 290 11791.77 196.77 52501.00 88888.00 2016-10-16 08:31:25.410 290 11791.70 196.81 52501.04 88888.00 2016-10-16 08:31:25.910 290 11791.72 196.85 52500.97 88888.00 2016-10-16 08:31:26.410 290 11791.78 196.86 52500.91 88888.00 2016-10-16 08:31:26.910 290 11791.76 196.81 52500.90 88888.00 2016-10-16 08:31:27.410 290 11791.76 196.81 52500.88 88888.00 2016-10-16 08:31:27.910 290 11791.93 196.83 52500.69 88888.00 2016-10-16 08:31:28.410 290 11792.29 196.73 52500.33 88888.00 2016-10-16 08:31:28.910 290 11792.60 196.66 52500.00 88888.00 2016-10-16 08:31:29.410 290 11792.70 196.63 52499.89 88888.00 2016-10-16 08:31:29.910 290 11792.86 196.63 52499.71 88888.00 2016-10-16 08:31:30.410 290 11792.92 196.64 52499.63 88888.00 2016-10-16 08:31:30.910 290 11792.95 196.61 52499.58 88888.00 2016-10-16 08:31:31.410 290 11792.93 196.61 52499.55 88888.00 2016-10-16 08:31:31.910 290 11792.96 196.61 52499.49 88888.00 2016-10-16 08:31:32.411 290 11792.98 196.63 52499.48 88888.00 2016-10-16 08:31:32.911 290 11793.01 196.63 52499.44 88888.00 2016-10-16 08:31:33.411 290 11793.01 196.61 52499.37 88888.00 2016-10-16 08:31:33.911 290 11793.05 196.62 52499.31 88888.00 2016-10-16 08:31:34.411 290 11793.16 196.65 52499.27 88888.00 2016-10-16 08:31:34.911 290 11793.21 196.59 52499.12 88888.00 2016-10-16 08:31:35.411 290 11793.57 196.42 52498.78 88888.00 2016-10-16 08:31:35.911 290 11794.38 196.14 52498.11 88888.00 2016-10-16 08:31:36.411 290 11794.64 196.09 52497.82 88888.00 2016-10-16 08:31:36.911 290 11794.70 196.05 52497.74 88888.00 2016-10-16 08:31:37.411 290 11794.75 196.06 52497.69 88888.00 2016-10-16 08:31:37.911 290 11794.81 196.10 52497.64 88888.00 2016-10-16 08:31:38.411 290 11794.98 196.11 52497.50 88888.00 2016-10-16 08:31:38.911 290 11795.06 196.10 52497.38 88888.00 2016-10-16 08:31:39.411 290 11795.09 196.11 52497.38 88888.00 2016-10-16 08:31:39.911 290 11795.12 196.13 52497.36 88888.00 2016-10-16 08:31:40.411 290 11795.14 196.15 52497.37 88888.00 2016-10-16 08:31:40.911 290 11795.09 196.13 52497.35 88888.00 2016-10-16 08:31:41.411 290 11795.05 196.13 52497.29 88888.00 2016-10-16 08:31:41.911 290 11795.07 196.14 52497.24 88888.00 2016-10-16 08:31:42.411 290 11795.15 196.11 52497.17 88888.00 2016-10-16 08:31:42.911 290 11795.20 196.08 52497.14 88888.00 2016-10-16 08:31:43.411 290 11795.20 196.08 52497.11 88888.00 2016-10-16 08:31:43.911 290 11795.20 196.06 52497.10 88888.00 2016-10-16 08:31:44.411 290 11795.25 196.06 52497.10 88888.00 2016-10-16 08:31:44.911 290 11795.24 196.07 52497.09 88888.00 2016-10-16 08:31:45.411 290 11795.24 196.08 52497.07 88888.00 2016-10-16 08:31:45.911 290 11795.29 196.09 52497.03 88888.00 2016-10-16 08:31:46.411 290 11795.32 196.10 52497.00 88888.00 2016-10-16 08:31:46.911 290 11795.38 196.09 52496.90 88888.00 2016-10-16 08:31:47.411 290 11795.53 196.06 52496.80 88888.00 2016-10-16 08:31:47.911 290 11795.62 196.03 52496.76 88888.00 2016-10-16 08:31:48.411 290 11795.70 195.97 52496.73 88888.00 2016-10-16 08:31:48.911 290 11795.72 196.00 52496.68 88888.00 2016-10-16 08:31:49.411 290 11795.72 196.04 52496.67 88888.00 2016-10-16 08:31:49.911 290 11795.69 196.01 52496.72 88888.00 2016-10-16 08:31:50.411 290 11795.70 196.00 52496.72 88888.00 2016-10-16 08:31:50.911 290 11795.82 195.99 52496.57 88888.00 2016-10-16 08:31:51.411 290 11795.87 196.01 52496.54 88888.00 2016-10-16 08:31:51.911 290 11795.85 195.98 52496.55 88888.00 2016-10-16 08:31:52.411 290 11795.86 195.98 52496.54 88888.00 2016-10-16 08:31:52.911 290 11795.95 195.96 52496.49 88888.00 2016-10-16 08:31:53.411 290 11795.99 195.94 52496.47 88888.00 2016-10-16 08:31:53.911 290 11796.04 195.98 52496.42 88888.00 2016-10-16 08:31:54.411 290 11796.04 195.95 52496.39 88888.00 2016-10-16 08:31:54.911 290 11796.03 195.93 52496.40 88888.00 2016-10-16 08:31:55.411 290 11796.03 195.97 52496.44 88888.00 2016-10-16 08:31:55.911 290 11796.02 195.88 52496.42 88888.00 2016-10-16 08:31:56.411 290 11795.99 195.84 52496.40 88888.00 2016-10-16 08:31:56.911 290 11796.06 195.82 52496.42 88888.00 2016-10-16 08:31:57.411 290 11796.13 195.82 52496.41 88888.00 2016-10-16 08:31:57.911 290 11796.15 195.81 52496.33 88888.00 2016-10-16 08:31:58.411 290 11796.21 195.79 52496.26 88888.00 2016-10-16 08:31:58.911 290 11796.23 195.77 52496.27 88888.00 2016-10-16 08:31:59.411 290 11796.21 195.76 52496.29 88888.00 2016-10-16 08:31:59.911 290 11796.21 195.76 52496.28 88888.00 2016-10-16 08:32:00.411 290 11796.19 195.77 52496.29 88888.00 2016-10-16 08:32:00.911 290 11795.62 195.89 52496.68 88888.00 2016-10-16 08:32:01.411 290 11795.97 195.79 52496.39 88888.00 2016-10-16 08:32:01.911 290 11796.20 195.71 52496.21 88888.00 2016-10-16 08:32:02.411 290 11796.19 195.69 52496.20 88888.00 2016-10-16 08:32:02.911 290 11796.15 195.69 52496.21 88888.00 2016-10-16 08:32:03.411 290 11796.03 195.70 52496.28 88888.00 2016-10-16 08:32:03.911 290 11795.88 195.75 52496.29 88888.00 2016-10-16 08:32:04.411 290 11795.81 195.79 52496.30 88888.00 2016-10-16 08:32:04.911 290 11795.86 195.78 52496.24 88888.00 2016-10-16 08:32:05.411 290 11795.90 195.75 52496.23 88888.00 2016-10-16 08:32:05.911 290 11795.64 195.82 52496.40 88888.00 2016-10-16 08:32:06.411 290 11794.04 196.20 52497.60 88888.00 2016-10-16 08:32:06.911 290 11793.57 196.32 52497.99 88888.00 2016-10-16 08:32:07.411 290 11794.00 196.18 52497.63 88888.00 2016-10-16 08:32:07.911 290 11794.79 195.98 52497.00 88888.00 2016-10-16 08:32:08.411 290 11795.67 195.76 52496.24 88888.00 2016-10-16 08:32:08.911 290 11795.81 195.75 52496.04 88888.00 2016-10-16 08:32:09.411 290 11795.77 195.72 52496.05 88888.00 2016-10-16 08:32:09.911 290 11795.72 195.74 52496.09 88888.00 2016-10-16 08:32:10.411 290 11795.77 195.74 52496.05 88888.00 2016-10-16 08:32:10.911 290 11795.70 195.72 52496.09 88888.00 2016-10-16 08:32:11.411 290 11795.73 195.68 52496.04 88888.00 2016-10-16 08:32:11.911 290 11795.72 195.66 52496.02 88888.00 2016-10-16 08:32:12.411 290 11795.65 195.67 52496.06 88888.00 2016-10-16 08:32:12.911 290 11795.71 195.68 52496.03 88888.00 2016-10-16 08:32:13.411 290 11795.64 195.68 52496.05 88888.00 2016-10-16 08:32:13.911 290 11795.63 195.65 52496.09 88888.00 2016-10-16 08:32:14.411 290 11795.61 195.67 52496.04 88888.00 2016-10-16 08:32:14.911 290 11795.64 195.64 52496.00 88888.00 2016-10-16 08:32:15.411 290 11795.63 195.64 52495.97 88888.00 2016-10-16 08:32:15.911 290 11795.41 195.65 52496.14 88888.00 2016-10-16 08:32:16.411 290 11795.40 195.61 52496.17 88888.00 2016-10-16 08:32:16.911 290 11795.49 195.60 52496.06 88888.00 2016-10-16 08:32:17.411 290 11795.51 195.58 52496.02 88888.00 2016-10-16 08:32:17.911 290 11795.53 195.55 52495.98 88888.00 2016-10-16 08:32:18.411 290 11795.68 195.46 52495.83 88888.00 2016-10-16 08:32:18.911 290 11795.77 195.39 52495.69 88888.00 2016-10-16 08:32:19.411 290 11795.80 195.37 52495.67 88888.00 2016-10-16 08:32:19.911 290 11795.88 195.35 52495.62 88888.00 2016-10-16 08:32:20.411 290 11795.84 195.36 52495.68 88888.00 2016-10-16 08:32:20.911 290 11795.78 195.38 52495.75 88888.00 2016-10-16 08:32:21.411 290 11795.71 195.33 52495.80 88888.00 2016-10-16 08:32:21.911 290 11795.60 195.28 52495.85 88888.00 2016-10-16 08:32:22.411 290 11795.33 195.28 52495.96 88888.00 2016-10-16 08:32:22.911 290 11795.36 195.33 52495.97 88888.00 2016-10-16 08:32:23.411 290 11795.23 195.31 52496.06 88888.00 2016-10-16 08:32:23.911 290 11795.17 195.29 52496.10 88888.00 2016-10-16 08:32:24.411 290 11795.18 195.30 52496.10 88888.00 2016-10-16 08:32:24.911 290 11795.21 195.29 52496.06 88888.00 2016-10-16 08:32:25.411 290 11795.29 195.22 52495.95 88888.00 2016-10-16 08:32:25.911 290 11795.32 195.12 52495.95 88888.00 2016-10-16 08:32:26.411 290 11795.21 195.11 52496.05 88888.00 2016-10-16 08:32:26.911 290 11795.27 195.10 52496.00 88888.00 2016-10-16 08:32:27.411 290 11795.35 195.11 52495.93 88888.00 2016-10-16 08:32:27.911 290 11795.55 195.06 52495.74 88888.00 2016-10-16 08:32:28.411 290 11795.78 194.99 52495.53 88888.00 2016-10-16 08:32:28.911 290 11795.94 194.97 52495.41 88888.00 2016-10-16 08:32:29.411 290 11795.96 194.91 52495.31 88888.00 2016-10-16 08:32:29.911 290 11795.87 194.90 52495.34 88888.00 2016-10-16 08:32:30.411 290 11795.50 194.94 52495.65 88888.00 2016-10-16 08:32:30.911 290 11795.01 194.99 52495.98 88888.00 2016-10-16 08:32:31.411 290 11794.62 195.11 52496.22 88888.00 2016-10-16 08:32:31.911 290 11794.93 195.01 52495.91 88888.00 2016-10-16 08:32:32.411 290 11795.23 194.93 52495.67 88888.00 2016-10-16 08:32:32.911 290 11795.64 194.85 52495.33 88888.00 2016-10-16 08:32:33.411 290 11795.26 194.92 52495.64 88888.00 2016-10-16 08:32:33.911 290 11795.68 194.81 52495.30 88888.00 2016-10-16 08:32:34.411 290 11795.86 194.77 52495.12 88888.00 2016-10-16 08:32:34.911 290 11795.84 194.84 52495.12 88888.00 2016-10-16 08:32:35.411 290 11795.74 194.83 52495.12 88888.00 2016-10-16 08:32:35.911 290 11795.69 194.80 52495.14 88888.00 2016-10-16 08:32:36.411 290 11795.81 194.73 52495.06 88888.00 2016-10-16 08:32:36.911 290 11795.79 194.70 52495.06 88888.00 2016-10-16 08:32:37.411 290 11795.67 194.74 52495.13 88888.00 2016-10-16 08:32:37.911 290 11795.64 194.77 52495.09 88888.00 2016-10-16 08:32:38.411 290 11795.70 194.75 52494.99 88888.00 2016-10-16 08:32:38.911 290 11795.65 194.74 52494.97 88888.00 2016-10-16 08:32:39.411 290 11795.62 194.75 52494.95 88888.00 2016-10-16 08:32:39.911 290 11795.67 194.72 52494.89 88888.00 2016-10-16 08:32:40.411 290 11795.61 194.70 52494.91 88888.00 2016-10-16 08:32:40.911 290 11795.44 194.74 52494.97 88888.00 2016-10-16 08:32:41.411 290 11794.92 194.81 52495.38 88888.00 2016-10-16 08:32:41.911 290 11794.73 194.83 52495.49 88888.00 2016-10-16 08:32:42.411 290 11794.76 194.84 52495.41 88888.00 2016-10-16 08:32:42.911 290 11794.81 194.83 52495.32 88888.00 2016-10-16 08:32:43.411 290 11794.74 194.81 52495.33 88888.00 2016-10-16 08:32:43.911 290 11794.59 194.85 52495.40 88888.00 2016-10-16 08:32:44.411 290 11794.62 194.85 52495.30 88888.00 2016-10-16 08:32:44.911 290 11795.08 194.79 52494.87 88888.00 2016-10-16 08:32:45.411 290 11795.28 194.77 52494.71 88888.00 2016-10-16 08:32:45.911 290 11795.21 194.83 52494.78 88888.00 2016-10-16 08:32:46.411 290 11795.20 194.77 52494.80 88888.00 2016-10-16 08:32:46.911 290 11795.19 194.73 52494.79 88888.00 2016-10-16 08:32:47.411 290 11794.83 194.78 52495.12 88888.00 2016-10-16 08:32:47.911 290 11794.58 194.84 52495.29 88888.00 2016-10-16 08:32:48.411 290 11794.49 194.85 52495.34 88888.00 2016-10-16 08:32:48.911 290 11794.49 194.83 52495.32 88888.00 2016-10-16 08:32:49.411 290 11794.51 194.82 52495.33 88888.00 2016-10-16 08:32:49.911 290 11794.62 194.74 52495.23 88888.00 2016-10-16 08:32:50.411 290 11794.71 194.64 52495.18 88888.00 2016-10-16 08:32:50.911 290 11794.64 194.65 52495.22 88888.00 2016-10-16 08:32:51.411 290 11794.73 194.63 52495.14 88888.00 2016-10-16 08:32:51.911 290 11794.80 194.60 52495.08 88888.00 2016-10-16 08:32:52.411 290 11794.81 194.56 52495.06 88888.00 2016-10-16 08:32:52.911 290 11794.85 194.51 52495.00 88888.00 2016-10-16 08:32:53.411 290 11794.94 194.46 52494.92 88888.00 2016-10-16 08:32:53.911 290 11794.94 194.42 52494.91 88888.00 2016-10-16 08:32:54.411 290 11794.91 194.43 52494.97 88888.00 2016-10-16 08:32:54.911 290 11794.85 194.40 52494.96 88888.00 2016-10-16 08:32:55.411 290 11794.83 194.40 52494.90 88888.00 2016-10-16 08:32:55.911 290 11794.81 194.40 52494.85 88888.00 2016-10-16 08:32:56.411 290 11794.68 194.40 52494.83 88888.00 2016-10-16 08:32:56.911 290 11794.56 194.44 52494.88 88888.00 2016-10-16 08:32:57.411 290 11794.56 194.44 52494.85 88888.00 2016-10-16 08:32:57.911 290 11794.51 194.48 52494.85 88888.00 2016-10-16 08:32:58.411 290 11794.30 194.56 52494.98 88888.00 2016-10-16 08:32:58.911 290 11794.09 194.63 52495.05 88888.00 2016-10-16 08:32:59.411 290 11793.95 194.70 52495.10 88888.00 2016-10-16 08:32:59.911 290 11793.89 194.74 52495.05 88888.00 2016-10-16 08:33:00.411 290 11793.92 194.73 52494.91 88888.00 2016-10-16 08:33:00.911 290 11793.85 194.74 52494.90 88888.00 2016-10-16 08:33:01.411 290 11793.77 194.77 52494.90 88888.00 2016-10-16 08:33:01.911 290 11793.75 194.79 52494.88 88888.00 2016-10-16 08:33:02.411 290 11793.68 194.84 52494.80 88888.00 2016-10-16 08:33:02.911 290 11793.66 194.85 52494.76 88888.00 2016-10-16 08:33:03.411 290 11793.68 194.87 52494.71 88888.00 2016-10-16 08:33:03.911 290 11793.59 194.83 52494.72 88888.00 2016-10-16 08:33:04.411 290 11793.51 194.85 52494.74 88888.00 2016-10-16 08:33:04.911 290 11793.50 194.87 52494.76 88888.00 2016-10-16 08:33:05.411 290 11793.45 194.88 52494.71 88888.00 2016-10-16 08:33:05.911 290 11793.39 194.85 52494.69 88888.00 2016-10-16 08:33:06.411 290 11793.27 194.85 52494.77 88888.00 2016-10-16 08:33:06.911 290 11793.28 194.85 52494.70 88888.00 2016-10-16 08:33:07.411 290 11793.34 194.85 52494.59 88888.00 2016-10-16 08:33:07.911 290 11793.33 194.87 52494.60 88888.00 2016-10-16 08:33:08.411 290 11793.35 194.84 52494.55 88888.00 2016-10-16 08:33:08.911 290 11793.44 194.77 52494.48 88888.00 2016-10-16 08:33:09.411 290 11793.59 194.77 52494.38 88888.00 2016-10-16 08:33:09.911 290 11793.69 194.81 52494.33 88888.00 2016-10-16 08:33:10.411 290 11793.68 194.87 52494.33 88888.00 2016-10-16 08:33:10.911 290 11793.70 194.83 52494.29 88888.00 2016-10-16 08:33:11.411 290 11793.75 194.88 52494.26 88888.00 2016-10-16 08:33:11.911 290 11793.78 194.88 52494.27 88888.00 2016-10-16 08:33:12.411 290 11793.77 194.88 52494.27 88888.00 2016-10-16 08:33:12.911 290 11793.78 194.84 52494.29 88888.00 2016-10-16 08:33:13.411 290 11793.83 194.79 52494.27 88888.00 2016-10-16 08:33:13.911 290 11793.85 194.79 52494.24 88888.00 2016-10-16 08:33:14.411 290 11793.87 194.82 52494.18 88888.00 2016-10-16 08:33:14.911 290 11793.91 194.85 52494.13 88888.00 2016-10-16 08:33:15.411 290 11793.87 194.88 52494.15 88888.00 2016-10-16 08:33:15.911 290 11793.78 194.90 52494.21 88888.00 2016-10-16 08:33:16.411 290 11793.70 194.87 52494.26 88888.00 2016-10-16 08:33:16.911 290 11793.69 194.83 52494.26 88888.00 2016-10-16 08:33:17.411 290 11793.75 194.79 52494.18 88888.00 2016-10-16 08:33:17.911 290 11793.70 194.75 52494.19 88888.00 2016-10-16 08:33:18.411 290 11793.65 194.82 52494.25 88888.00 2016-10-16 08:33:18.911 290 11793.63 194.85 52494.20 88888.00 2016-10-16 08:33:19.411 290 11793.59 194.87 52494.21 88888.00 2016-10-16 08:33:19.911 290 11793.47 194.90 52494.32 88888.00 2016-10-16 08:33:20.411 290 11793.40 194.97 52494.30 88888.00 2016-10-16 08:33:20.911 290 11793.31 194.94 52494.33 88888.00 2016-10-16 08:33:21.411 290 11793.24 195.01 52494.38 88888.00 2016-10-16 08:33:21.911 290 11793.17 195.09 52494.47 88888.00 2016-10-16 08:33:22.411 290 11793.31 195.04 52494.32 88888.00 2016-10-16 08:33:22.911 290 11793.44 195.02 52494.20 88888.00 2016-10-16 08:33:23.411 290 11793.50 195.02 52494.13 88888.00 2016-10-16 08:33:23.911 290 11793.51 195.04 52494.10 88888.00 2016-10-16 08:33:24.411 290 11793.50 195.10 52494.13 88888.00 2016-10-16 08:33:24.911 290 11793.49 195.09 52494.07 88888.00 2016-10-16 08:33:25.411 290 11793.42 195.07 52494.09 88888.00 2016-10-16 08:33:25.911 290 11793.41 195.09 52494.11 88888.00 2016-10-16 08:33:26.411 290 11793.43 195.09 52494.08 88888.00 2016-10-16 08:33:26.911 290 11793.41 195.08 52494.10 88888.00 2016-10-16 08:33:27.411 290 11793.39 195.00 52494.06 88888.00 2016-10-16 08:33:27.911 290 11793.37 194.96 52494.04 88888.00 2016-10-16 08:33:28.411 290 11793.44 194.94 52493.97 88888.00 2016-10-16 08:33:28.911 290 11793.45 194.91 52493.97 88888.00 2016-10-16 08:33:29.411 290 11793.37 194.89 52493.95 88888.00 2016-10-16 08:33:29.911 290 11793.32 194.89 52493.97 88888.00 2016-10-16 08:33:30.411 290 11793.41 194.88 52493.90 88888.00 2016-10-16 08:33:30.911 290 11793.34 194.87 52493.90 88888.00 2016-10-16 08:33:31.411 290 11793.36 194.87 52493.85 88888.00 2016-10-16 08:33:31.911 290 11793.42 194.85 52493.76 88888.00 2016-10-16 08:33:32.411 290 11793.36 194.85 52493.75 88888.00 2016-10-16 08:33:32.911 290 11793.35 194.82 52493.69 88888.00 2016-10-16 08:33:33.411 290 11793.36 194.77 52493.66 88888.00 2016-10-16 08:33:33.911 290 11793.23 194.77 52493.77 88888.00 2016-10-16 08:33:34.411 290 11793.07 194.81 52493.84 88888.00 2016-10-16 08:33:34.911 290 11792.97 194.84 52493.86 88888.00 2016-10-16 08:33:35.411 290 11792.97 194.79 52493.81 88888.00 2016-10-16 08:33:35.911 290 11792.95 194.75 52493.79 88888.00 2016-10-16 08:33:36.411 290 11792.93 194.80 52493.73 88888.00 2016-10-16 08:33:36.911 290 11792.87 194.83 52493.73 88888.00 2016-10-16 08:33:37.411 290 11792.79 194.82 52493.74 88888.00 2016-10-16 08:33:37.911 290 11792.79 194.78 52493.72 88888.00 2016-10-16 08:33:38.411 290 11792.67 194.83 52493.79 88888.00 2016-10-16 08:33:38.911 290 11792.51 194.85 52493.89 88888.00 2016-10-16 08:33:39.411 290 11792.36 194.81 52493.97 88888.00 2016-10-16 08:33:39.911 290 11792.18 194.83 52494.04 88888.00 2016-10-16 08:33:40.411 290 11792.14 194.81 52494.01 88888.00 2016-10-16 08:33:40.911 290 11792.12 194.79 52493.99 88888.00 2016-10-16 08:33:41.411 290 11791.99 194.81 52494.06 88888.00 2016-10-16 08:33:41.911 290 11792.42 194.65 52493.64 88888.00 2016-10-16 08:33:42.411 290 11792.74 194.52 52493.35 88888.00 2016-10-16 08:33:42.911 290 11792.49 194.58 52493.53 88888.00 2016-10-16 08:33:43.411 290 11792.42 194.60 52493.54 88888.00 2016-10-16 08:33:43.911 290 11792.65 194.50 52493.36 88888.00 2016-10-16 08:33:44.411 290 11792.66 194.45 52493.31 88888.00 2016-10-16 08:33:44.911 290 11792.54 194.44 52493.36 88888.00 2016-10-16 08:33:45.411 290 11792.86 194.40 52493.03 88888.00 2016-10-16 08:33:45.911 290 11792.71 194.45 52493.10 88888.00 2016-10-16 08:33:46.411 290 11792.61 194.45 52493.13 88888.00 2016-10-16 08:33:46.911 290 11792.52 194.48 52493.19 88888.00 2016-10-16 08:33:47.411 290 11792.35 194.50 52493.32 88888.00 2016-10-16 08:33:47.911 290 11792.29 194.48 52493.28 88888.00 2016-10-16 08:33:48.411 290 11792.25 194.48 52493.25 88888.00 2016-10-16 08:33:48.911 290 11792.34 194.42 52493.19 88888.00 2016-10-16 08:33:49.411 290 11792.23 194.43 52493.24 88888.00 2016-10-16 08:33:49.911 290 11792.05 194.46 52493.33 88888.00 2016-10-16 08:33:50.411 290 11792.08 194.44 52493.24 88888.00 2016-10-16 08:33:50.911 290 11792.17 194.40 52493.14 88888.00 2016-10-16 08:33:51.411 290 11792.04 194.43 52493.18 88888.00 2016-10-16 08:33:51.911 290 11791.92 194.48 52493.30 88888.00 2016-10-16 08:33:52.411 290 11791.82 194.49 52493.39 88888.00 2016-10-16 08:33:52.911 290 11791.22 194.63 52493.82 88888.00 2016-10-16 08:33:53.411 290 11790.69 194.73 52494.18 88888.00 2016-10-16 08:33:53.911 290 11790.87 194.58 52493.98 88888.00 2016-10-16 08:33:54.411 290 11791.64 194.32 52493.32 88888.00 2016-10-16 08:33:54.911 290 11791.88 194.23 52493.04 88888.00 2016-10-16 08:33:55.411 290 11792.34 194.07 52492.61 88888.00 2016-10-16 08:33:55.911 290 11792.48 194.01 52492.44 88888.00 2016-10-16 08:33:56.411 290 11792.49 193.93 52492.38 88888.00 2016-10-16 08:33:56.911 290 11792.44 193.90 52492.35 88888.00 2016-10-16 08:33:57.411 290 11792.35 193.88 52492.41 88888.00 2016-10-16 08:33:57.911 290 11792.36 193.90 52492.42 88888.00 2016-10-16 08:33:58.411 290 11792.40 193.85 52492.33 88888.00 2016-10-16 08:33:58.911 290 11792.42 193.83 52492.26 88888.00 2016-10-16 08:33:59.411 290 11792.47 193.81 52492.21 88888.00 2016-10-16 08:33:59.911 290 11792.44 193.73 52492.18 88888.00 2016-10-16 08:34:00.411 290 11792.44 193.67 52492.10 88888.00 2016-10-16 08:34:00.911 290 11792.37 193.68 52492.08 88888.00 2016-10-16 08:34:01.411 290 11792.19 193.72 52492.21 88888.00 2016-10-16 08:34:01.911 290 11792.02 193.77 52492.25 88888.00 2016-10-16 08:34:02.411 290 11791.96 193.78 52492.25 88888.00 2016-10-16 08:34:02.911 290 11790.71 194.04 52493.24 88888.00 2016-10-16 08:34:03.411 290 11790.07 194.25 52493.76 88888.00 2016-10-16 08:34:03.911 290 11790.07 194.26 52493.72 88888.00 2016-10-16 08:34:04.411 290 11789.62 194.38 52494.03 88888.00 2016-10-16 08:34:04.911 290 11788.56 194.58 52494.87 88888.00 2016-10-16 08:34:05.411 290 11788.17 194.60 52495.10 88888.00 2016-10-16 08:34:05.911 290 11789.28 194.29 52494.19 88888.00 2016-10-16 08:34:06.411 290 11791.29 193.78 52492.52 88888.00 2016-10-16 08:34:06.911 290 11791.94 193.66 52492.00 88888.00 2016-10-16 08:34:07.412 290 11792.17 193.58 52491.80 88888.00 2016-10-16 08:34:07.912 290 11792.04 193.61 52491.83 88888.00 2016-10-16 08:34:08.412 290 11791.84 193.65 52491.94 88888.00 2016-10-16 08:34:08.912 290 11791.88 193.59 52491.84 88888.00 2016-10-16 08:34:09.412 290 11791.99 193.59 52491.71 88888.00 2016-10-16 08:34:09.912 290 11792.04 193.59 52491.62 88888.00 2016-10-16 08:34:10.412 290 11791.95 193.67 52491.66 88888.00 2016-10-16 08:34:10.912 290 11791.69 193.76 52491.80 88888.00 2016-10-16 08:34:11.412 290 11791.77 193.73 52491.72 88888.00 2016-10-16 08:34:11.912 290 11791.98 193.64 52491.54 88888.00 2016-10-16 08:34:12.412 290 11791.91 193.66 52491.52 88888.00 2016-10-16 08:34:12.912 290 11791.77 193.68 52491.54 88888.00 2016-10-16 08:34:13.412 290 11791.64 193.73 52491.61 88888.00 2016-10-16 08:34:13.912 290 11791.61 193.66 52491.60 88888.00 2016-10-16 08:34:14.412 290 11791.51 193.63 52491.61 88888.00 2016-10-16 08:34:14.912 290 11791.53 193.64 52491.57 88888.00 2016-10-16 08:34:15.412 290 11791.59 193.65 52491.48 88888.00 2016-10-16 08:34:15.912 290 11791.65 193.68 52491.42 88888.00 2016-10-16 08:34:16.412 290 11791.57 193.68 52491.47 88888.00 2016-10-16 08:34:16.912 290 11791.58 193.68 52491.48 88888.00 2016-10-16 08:34:17.412 290 11791.56 193.70 52491.50 88888.00 2016-10-16 08:34:17.912 290 11791.56 193.71 52491.50 88888.00 2016-10-16 08:34:18.412 290 11791.56 193.67 52491.44 88888.00 2016-10-16 08:34:18.912 290 11791.47 193.66 52491.44 88888.00 2016-10-16 08:34:19.412 290 11791.35 193.71 52491.48 88888.00 2016-10-16 08:34:19.912 290 11791.30 193.72 52491.54 88888.00 2016-10-16 08:34:20.412 290 11791.33 193.72 52491.53 88888.00 2016-10-16 08:34:20.912 290 11791.38 193.68 52491.44 88888.00 2016-10-16 08:34:21.412 290 11791.35 193.71 52491.42 88888.00 2016-10-16 08:34:21.912 290 11791.35 193.77 52491.40 88888.00 2016-10-16 08:34:22.412 290 11791.38 193.81 52491.38 88888.00 2016-10-16 08:34:22.912 290 11791.43 193.81 52491.28 88888.00 2016-10-16 08:34:23.412 290 11790.93 193.98 52491.65 88888.00 2016-10-16 08:34:23.912 290 11790.00 194.24 52492.36 88888.00 2016-10-16 08:34:24.412 290 11789.77 194.31 52492.53 88888.00 2016-10-16 08:34:24.912 290 11789.70 194.39 52492.59 88888.00 2016-10-16 08:34:25.412 290 11789.72 194.36 52492.57 88888.00 2016-10-16 08:34:25.912 290 11789.67 194.39 52492.56 88888.00 2016-10-16 08:34:26.412 290 11789.62 194.40 52492.57 88888.00 2016-10-16 08:34:26.912 290 11789.62 194.36 52492.52 88888.00 2016-10-16 08:34:27.412 290 11789.60 194.34 52492.47 88888.00 2016-10-16 08:34:27.912 290 11789.54 194.33 52492.53 88888.00 2016-10-16 08:34:28.412 290 11789.51 194.33 52492.52 88888.00 2016-10-16 08:34:28.912 290 11789.56 194.36 52492.43 88888.00 2016-10-16 08:34:29.412 290 11789.66 194.35 52492.33 88888.00 2016-10-16 08:34:29.912 290 11789.73 194.33 52492.27 88888.00 2016-10-16 08:34:30.412 290 11789.77 194.29 52492.21 88888.00 2016-10-16 08:34:30.912 290 11790.61 194.06 52491.48 88888.00 2016-10-16 08:34:31.412 290 11791.33 193.90 52490.86 88888.00 2016-10-16 08:34:31.912 290 11791.42 193.86 52490.72 88888.00 2016-10-16 08:34:32.412 290 11791.44 193.84 52490.67 88888.00 2016-10-16 08:34:32.912 290 11791.46 193.83 52490.62 88888.00 2016-10-16 08:34:33.412 290 11791.43 193.83 52490.60 88888.00 2016-10-16 08:34:33.912 290 11791.41 193.86 52490.59 88888.00 2016-10-16 08:34:34.412 290 11791.44 193.85 52490.58 88888.00 2016-10-16 08:34:34.912 290 11791.39 193.85 52490.63 88888.00 2016-10-16 08:34:35.412 290 11791.40 193.86 52490.56 88888.00 2016-10-16 08:34:35.912 290 11791.39 193.88 52490.50 88888.00 2016-10-16 08:34:36.412 290 11791.35 193.87 52490.47 88888.00 2016-10-16 08:34:36.912 290 11791.33 193.83 52490.49 88888.00 2016-10-16 08:34:37.412 290 11791.30 193.82 52490.49 88888.00 2016-10-16 08:34:37.912 290 11791.32 193.84 52490.47 88888.00 2016-10-16 08:34:38.412 290 11791.33 193.87 52490.45 88888.00 2016-10-16 08:34:38.912 290 11791.33 193.86 52490.39 88888.00 2016-10-16 08:34:39.412 290 11791.38 193.84 52490.41 88888.00 2016-10-16 08:34:39.912 290 11791.33 193.82 52490.45 88888.00 2016-10-16 08:34:40.412 290 11791.33 193.86 52490.45 88888.00 2016-10-16 08:34:40.912 290 11791.26 193.86 52490.46 88888.00 2016-10-16 08:34:41.412 290 11791.25 193.90 52490.45 88888.00 2016-10-16 08:34:41.912 290 11791.30 193.92 52490.41 88888.00 2016-10-16 08:34:42.412 290 11791.31 193.90 52490.43 88888.00 2016-10-16 08:34:42.912 290 11791.32 193.87 52490.38 88888.00 2016-10-16 08:34:43.412 290 11791.34 193.92 52490.34 88888.00 2016-10-16 08:34:43.912 290 11791.40 193.93 52490.30 88888.00 2016-10-16 08:34:44.412 290 11791.41 193.91 52490.25 88888.00 2016-10-16 08:34:44.912 290 11791.41 193.91 52490.25 88888.00 2016-10-16 08:34:45.412 290 11791.42 193.91 52490.21 88888.00 2016-10-16 08:34:45.912 290 11791.47 193.90 52490.13 88888.00 2016-10-16 08:34:46.412 290 11791.49 193.90 52490.10 88888.00 2016-10-16 08:34:46.912 290 11791.55 193.86 52490.04 88888.00 2016-10-16 08:34:47.412 290 11791.57 193.88 52490.07 88888.00 2016-10-16 08:34:47.912 290 11791.49 193.92 52490.11 88888.00 2016-10-16 08:34:48.412 290 11791.41 193.90 52490.11 88888.00 2016-10-16 08:34:48.912 290 11791.48 193.91 52490.05 88888.00 2016-10-16 08:34:49.412 290 11791.49 193.96 52490.07 88888.00 2016-10-16 08:34:49.912 290 11791.49 193.94 52490.07 88888.00 2016-10-16 08:34:50.412 290 11791.44 193.94 52490.01 88888.00 2016-10-16 08:34:50.912 290 11791.43 193.96 52489.99 88888.00 2016-10-16 08:34:51.412 290 11791.40 193.98 52489.94 88888.00 2016-10-16 08:34:51.912 290 11791.42 193.91 52489.89 88888.00 2016-10-16 08:34:52.412 290 11791.43 193.86 52489.89 88888.00 2016-10-16 08:34:52.912 290 11791.47 193.88 52489.89 88888.00 2016-10-16 08:34:53.412 290 11791.50 193.90 52489.87 88888.00 2016-10-16 08:34:53.912 290 11791.53 193.88 52489.85 88888.00 2016-10-16 08:34:54.412 290 11791.51 193.88 52489.85 88888.00 2016-10-16 08:34:54.912 290 11791.46 193.85 52489.83 88888.00 2016-10-16 08:34:55.412 290 11791.42 193.85 52489.83 88888.00 2016-10-16 08:34:55.912 290 11791.35 193.85 52489.81 88888.00 2016-10-16 08:34:56.412 290 11791.38 193.84 52489.85 88888.00 2016-10-16 08:34:56.912 290 11791.26 193.86 52489.90 88888.00 2016-10-16 08:34:57.412 290 11791.25 193.86 52489.86 88888.00 2016-10-16 08:34:57.912 290 11791.24 193.82 52489.80 88888.00 2016-10-16 08:34:58.412 290 11791.25 193.84 52489.74 88888.00 2016-10-16 08:34:58.912 290 11791.26 193.84 52489.74 88888.00 2016-10-16 08:34:59.412 290 11791.29 193.83 52489.80 88888.00 2016-10-16 08:34:59.912 290 11791.24 193.84 52489.81 88888.00 2016-10-16 08:35:00.412 290 11791.15 193.83 52489.83 88888.00 2016-10-16 08:35:00.912 290 11791.08 193.83 52489.85 88888.00 2016-10-16 08:35:01.412 290 11791.02 193.87 52489.85 88888.00 2016-10-16 08:35:01.912 290 11790.90 193.92 52489.86 88888.00 2016-10-16 08:35:02.412 290 11790.87 193.93 52489.86 88888.00 2016-10-16 08:35:02.912 290 11790.89 193.88 52489.81 88888.00 2016-10-16 08:35:03.412 290 11790.91 193.93 52489.78 88888.00 2016-10-16 08:35:03.912 290 11790.93 193.96 52489.76 88888.00 2016-10-16 08:35:04.412 290 11790.91 193.94 52489.78 88888.00 2016-10-16 08:35:04.912 290 11790.91 193.94 52489.77 88888.00 2016-10-16 08:35:05.412 290 11790.96 193.95 52489.74 88888.00 2016-10-16 08:35:05.912 290 11791.02 193.95 52489.70 88888.00 2016-10-16 08:35:06.412 290 11790.96 193.93 52489.72 88888.00 2016-10-16 08:35:06.912 290 11790.91 193.94 52489.72 88888.00 2016-10-16 08:35:07.412 290 11790.97 193.92 52489.69 88888.00 2016-10-16 08:35:07.912 290 11791.02 193.94 52489.62 88888.00 2016-10-16 08:35:08.412 290 11791.00 193.94 52489.59 88888.00 2016-10-16 08:35:08.912 290 11791.00 193.96 52489.54 88888.00 2016-10-16 08:35:09.412 290 11790.98 193.97 52489.52 88888.00 2016-10-16 08:35:09.912 290 11790.91 193.92 52489.55 88888.00 2016-10-16 08:35:10.412 290 11790.84 193.94 52489.60 88888.00 2016-10-16 08:35:10.912 290 11790.87 193.95 52489.57 88888.00 2016-10-16 08:35:11.412 290 11790.79 193.90 52489.60 88888.00 2016-10-16 08:35:11.912 290 11790.69 193.91 52489.62 88888.00 2016-10-16 08:35:12.412 290 11790.65 193.96 52489.59 88888.00 2016-10-16 08:35:12.912 290 11790.80 193.97 52489.42 88888.00 2016-10-16 08:35:13.412 290 11790.85 193.95 52489.44 88888.00 2016-10-16 08:35:13.912 290 11790.79 193.95 52489.49 88888.00 2016-10-16 08:35:14.412 290 11790.71 193.96 52489.54 88888.00 2016-10-16 08:35:14.912 290 11790.64 194.01 52489.58 88888.00 2016-10-16 08:35:15.412 290 11790.58 194.03 52489.61 88888.00 2016-10-16 08:35:15.912 290 11790.55 194.02 52489.61 88888.00 2016-10-16 08:35:16.412 290 11790.46 194.04 52489.66 88888.00 2016-10-16 08:35:16.912 290 11790.45 194.00 52489.65 88888.00 2016-10-16 08:35:17.412 290 11790.47 193.98 52489.62 88888.00 2016-10-16 08:35:17.912 290 11790.49 194.02 52489.60 88888.00 2016-10-16 08:35:18.412 290 11790.49 194.01 52489.60 88888.00 2016-10-16 08:35:18.912 290 11790.45 194.01 52489.61 88888.00 2016-10-16 08:35:19.412 290 11790.52 194.02 52489.51 88888.00 2016-10-16 08:35:19.912 290 11790.62 194.01 52489.35 88888.00 2016-10-16 08:35:20.412 290 11790.62 193.98 52489.34 88888.00 2016-10-16 08:35:20.912 290 11790.55 194.01 52489.41 88888.00 2016-10-16 08:35:21.412 290 11790.56 193.98 52489.37 88888.00 2016-10-16 08:35:21.912 290 11790.56 193.96 52489.32 88888.00 2016-10-16 08:35:22.412 290 11790.50 193.98 52489.35 88888.00 2016-10-16 08:35:22.912 290 11790.45 193.93 52489.36 88888.00 2016-10-16 08:35:23.412 290 11790.50 193.90 52489.32 88888.00 2016-10-16 08:35:23.912 290 11790.50 193.93 52489.31 88888.00 2016-10-16 08:35:24.412 290 11790.38 194.00 52489.35 88888.00 2016-10-16 08:35:24.912 290 11790.37 194.03 52489.34 88888.00 2016-10-16 08:35:25.412 290 11790.37 194.01 52489.26 88888.00 2016-10-16 08:35:25.912 290 11790.32 193.97 52489.25 88888.00 2016-10-16 08:35:26.412 290 11790.28 194.03 52489.25 88888.00 2016-10-16 08:35:26.912 290 11790.27 194.01 52489.26 88888.00 2016-10-16 08:35:27.412 290 11789.99 194.05 52489.49 88888.00 2016-10-16 08:35:27.912 290 11789.90 194.09 52489.51 88888.00 2016-10-16 08:35:28.412 290 11789.58 194.17 52489.71 88888.00 2016-10-16 08:35:28.912 290 11789.35 194.26 52489.92 88888.00 2016-10-16 08:35:29.412 290 11789.38 194.27 52489.86 88888.00 2016-10-16 08:35:29.912 290 11789.51 194.25 52489.69 88888.00 2016-10-16 08:35:30.412 290 11789.62 194.25 52489.58 88888.00 2016-10-16 08:35:30.912 290 11788.91 194.45 52490.14 88888.00 2016-10-16 08:35:31.412 290 11787.96 194.77 52490.95 88888.00 2016-10-16 08:35:31.912 290 11788.44 194.65 52490.54 88888.00 2016-10-16 08:35:32.412 290 11788.91 194.52 52490.07 88888.00 2016-10-16 08:35:32.912 290 11789.03 194.49 52489.90 88888.00 2016-10-16 08:35:33.412 290 11789.68 194.39 52489.39 88888.00 2016-10-16 08:35:33.912 290 11790.41 194.26 52488.81 88888.00 2016-10-16 08:35:34.412 290 11790.54 194.31 52488.71 88888.00 2016-10-16 08:35:34.912 290 11790.53 194.31 52488.68 88888.00 2016-10-16 08:35:35.412 290 11790.55 194.34 52488.64 88888.00 2016-10-16 08:35:35.912 290 11790.53 194.38 52488.61 88888.00 2016-10-16 08:35:36.412 290 11790.54 194.41 52488.60 88888.00 2016-10-16 08:35:36.912 290 11790.55 194.46 52488.63 88888.00 2016-10-16 08:35:37.412 290 11790.51 194.51 52488.69 88888.00 2016-10-16 08:35:37.912 290 11790.40 194.59 52488.73 88888.00 2016-10-16 08:35:38.412 290 11790.30 194.64 52488.80 88888.00 2016-10-16 08:35:38.912 290 11790.24 194.67 52488.87 88888.00 2016-10-16 08:35:39.412 290 11790.28 194.64 52488.87 88888.00 2016-10-16 08:35:39.912 290 11790.32 194.63 52488.84 88888.00 2016-10-16 08:35:40.412 290 11790.41 194.63 52488.80 88888.00 2016-10-16 08:35:40.912 290 11790.43 194.68 52488.75 88888.00 2016-10-16 08:35:41.412 290 11790.41 194.69 52488.74 88888.00 2016-10-16 08:35:41.912 290 11790.33 194.77 52488.83 88888.00 2016-10-16 08:35:42.412 290 11790.40 194.75 52488.82 88888.00 2016-10-16 08:35:42.912 290 11790.50 194.74 52488.82 88888.00 2016-10-16 08:35:43.412 290 11790.54 194.75 52488.82 88888.00 2016-10-16 08:35:43.912 290 11790.55 194.79 52488.81 88888.00 2016-10-16 08:35:44.412 290 11790.62 194.79 52488.75 88888.00 2016-10-16 08:35:44.912 290 11790.69 194.81 52488.72 88888.00 2016-10-16 08:35:45.412 290 11790.77 194.84 52488.71 88888.00 2016-10-16 08:35:45.912 290 11790.77 194.88 52488.68 88888.00 2016-10-16 08:35:46.412 290 11790.72 194.83 52488.72 88888.00 2016-10-16 08:35:46.912 290 11790.72 194.85 52488.77 88888.00 2016-10-16 08:35:47.412 290 11790.77 194.93 52488.78 88888.00 2016-10-16 08:35:47.912 290 11790.77 194.99 52488.74 88888.00 2016-10-16 08:35:48.412 290 11790.82 194.96 52488.70 88888.00 2016-10-16 08:35:48.912 290 11790.86 194.99 52488.66 88888.00 2016-10-16 08:35:49.412 290 11790.36 195.11 52489.04 88888.00 2016-10-16 08:35:49.912 290 11788.36 195.61 52490.68 88888.00 2016-10-16 08:35:50.412 290 11787.69 195.80 52491.26 88888.00 2016-10-16 08:35:50.912 290 11787.63 195.85 52491.28 88888.00 2016-10-16 08:35:51.412 290 11787.65 195.82 52491.25 88888.00 2016-10-16 08:35:51.912 290 11787.74 195.87 52491.18 88888.00 2016-10-16 08:35:52.412 290 11787.84 195.93 52491.15 88888.00 2016-10-16 08:35:52.912 290 11788.00 195.93 52491.04 88888.00 2016-10-16 08:35:53.412 290 11788.16 195.94 52490.91 88888.00 2016-10-16 08:35:53.912 290 11788.26 195.88 52490.82 88888.00 2016-10-16 08:35:54.412 290 11788.35 195.88 52490.75 88888.00 2016-10-16 08:35:54.912 290 11788.49 195.88 52490.67 88888.00 2016-10-16 08:35:55.412 290 11788.60 195.86 52490.63 88888.00 2016-10-16 08:35:55.912 290 11788.67 195.88 52490.60 88888.00 2016-10-16 08:35:56.412 290 11788.69 195.88 52490.58 88888.00 2016-10-16 08:35:56.912 290 11788.68 195.91 52490.58 88888.00 2016-10-16 08:35:57.412 290 11788.62 195.94 52490.58 88888.00 2016-10-16 08:35:57.912 290 11788.62 195.93 52490.58 88888.00 2016-10-16 08:35:58.412 290 11788.70 195.93 52490.59 88888.00 2016-10-16 08:35:58.912 290 11788.72 195.93 52490.59 88888.00 2016-10-16 08:35:59.412 290 11788.71 195.97 52490.59 88888.00 2016-10-16 08:35:59.912 290 11788.76 196.00 52490.58 88888.00 2016-10-16 08:36:00.412 290 11788.77 196.00 52490.60 88888.00 2016-10-16 08:36:00.912 290 11788.77 196.00 52490.65 88888.00 2016-10-16 08:36:01.412 290 11788.78 195.99 52490.63 88888.00 2016-10-16 08:36:01.912 290 11788.80 195.97 52490.60 88888.00 2016-10-16 08:36:02.412 290 11788.88 195.96 52490.56 88888.00 2016-10-16 08:36:02.912 290 11788.94 196.04 52490.50 88888.00 2016-10-16 08:36:03.412 290 11788.92 196.07 52490.50 88888.00 2016-10-16 08:36:03.912 290 11788.92 196.09 52490.54 88888.00 2016-10-16 08:36:04.412 290 11788.89 196.09 52490.54 88888.00 2016-10-16 08:36:04.912 290 11788.89 196.08 52490.56 88888.00 2016-10-16 08:36:05.412 290 11788.92 196.11 52490.54 88888.00 2016-10-16 08:36:05.912 290 11788.92 196.14 52490.51 88888.00 2016-10-16 08:36:06.412 290 11788.95 196.15 52490.47 88888.00 2016-10-16 08:36:06.912 290 11788.98 196.13 52490.42 88888.00 2016-10-16 08:36:07.412 290 11789.00 196.11 52490.46 88888.00 2016-10-16 08:36:07.912 290 11789.06 196.10 52490.45 88888.00 2016-10-16 08:36:08.412 290 11789.12 196.09 52490.38 88888.00 2016-10-16 08:36:08.912 290 11789.12 196.13 52490.38 88888.00 2016-10-16 08:36:09.412 290 11789.12 196.16 52490.41 88888.00 2016-10-16 08:36:09.912 290 11789.39 196.13 52490.23 88888.00 2016-10-16 08:36:10.412 290 11791.02 195.70 52488.99 88888.00 2016-10-16 08:36:10.912 290 11791.70 195.51 52488.43 88888.00 2016-10-16 08:36:11.412 290 11791.64 195.49 52488.47 88888.00 2016-10-16 08:36:11.912 290 11791.52 195.52 52488.56 88888.00 2016-10-16 08:36:12.412 290 11791.48 195.52 52488.62 88888.00 2016-10-16 08:36:12.912 290 11791.59 195.53 52488.53 88888.00 2016-10-16 08:36:13.412 290 11791.77 195.47 52488.42 88888.00 2016-10-16 08:36:13.912 290 11791.95 195.43 52488.29 88888.00 2016-10-16 08:36:14.412 290 11791.98 195.46 52488.28 88888.00 2016-10-16 08:36:14.912 290 11792.05 195.50 52488.24 88888.00 2016-10-16 08:36:15.412 290 11792.07 195.55 52488.28 88888.00 2016-10-16 08:36:15.912 290 11791.95 195.55 52488.36 88888.00 2016-10-16 08:36:16.412 290 11791.84 195.56 52488.38 88888.00 2016-10-16 08:36:16.912 290 11791.78 195.56 52488.40 88888.00 2016-10-16 08:36:17.412 290 11791.76 195.53 52488.40 88888.00 2016-10-16 08:36:17.912 290 11791.70 195.60 52488.42 88888.00 2016-10-16 08:36:18.412 290 11791.50 195.66 52488.55 88888.00 2016-10-16 08:36:18.912 290 11791.42 195.65 52488.64 88888.00 2016-10-16 08:36:19.412 290 11791.37 195.64 52488.66 88888.00 2016-10-16 08:36:19.912 290 11791.33 195.65 52488.68 88888.00 2016-10-16 08:36:20.412 290 11791.35 195.64 52488.65 88888.00 2016-10-16 08:36:20.912 290 11791.35 195.66 52488.58 88888.00 2016-10-16 08:36:21.412 290 11791.32 195.69 52488.58 88888.00 2016-10-16 08:36:21.912 290 11791.26 195.72 52488.63 88888.00 2016-10-16 08:36:22.412 290 11791.26 195.72 52488.58 88888.00 2016-10-16 08:36:22.912 290 11791.34 195.67 52488.49 88888.00 2016-10-16 08:36:23.412 290 11791.25 195.72 52488.53 88888.00 2016-10-16 08:36:23.912 290 11791.14 195.78 52488.58 88888.00 2016-10-16 08:36:24.412 290 11790.36 196.01 52489.19 88888.00 2016-10-16 08:36:24.912 290 11789.22 196.30 52490.10 88888.00 2016-10-16 08:36:25.412 290 11789.00 196.35 52490.29 88888.00 2016-10-16 08:36:25.912 290 11789.00 196.36 52490.32 88888.00 2016-10-16 08:36:26.412 290 11789.02 196.36 52490.29 88888.00 2016-10-16 08:36:26.912 290 11789.06 196.30 52490.24 88888.00 2016-10-16 08:36:27.412 290 11789.06 196.29 52490.22 88888.00 2016-10-16 08:36:27.912 290 11789.81 196.11 52489.61 88888.00 2016-10-16 08:36:28.412 290 11791.08 195.76 52488.57 88888.00 2016-10-16 08:36:28.912 290 11791.33 195.69 52488.33 88888.00 2016-10-16 08:36:29.412 290 11791.41 195.70 52488.19 88888.00 2016-10-16 08:36:29.912 290 11791.44 195.68 52488.21 88888.00 2016-10-16 08:36:30.412 290 11791.49 195.67 52488.18 88888.00 2016-10-16 08:36:30.912 290 11791.48 195.67 52488.18 88888.00 2016-10-16 08:36:31.412 290 11791.42 195.70 52488.13 88888.00 2016-10-16 08:36:31.912 290 11791.37 195.71 52488.16 88888.00 2016-10-16 08:36:32.412 290 11791.37 195.74 52488.11 88888.00 2016-10-16 08:36:32.912 290 11791.30 195.71 52488.09 88888.00 2016-10-16 08:36:33.412 290 11791.29 195.77 52488.10 88888.00 2016-10-16 08:36:33.912 290 11791.29 195.81 52488.09 88888.00 2016-10-16 08:36:34.412 290 11791.23 195.81 52488.13 88888.00 2016-10-16 08:36:34.912 290 11791.20 195.86 52488.14 88888.00 2016-10-16 08:36:35.412 290 11791.23 195.91 52488.07 88888.00 2016-10-16 08:36:35.912 290 11791.16 195.96 52488.13 88888.00 2016-10-16 08:36:36.412 290 11791.09 196.00 52488.13 88888.00 2016-10-16 08:36:36.912 290 11791.07 196.04 52488.12 88888.00 2016-10-16 08:36:37.412 290 11791.05 196.10 52488.08 88888.00 2016-10-16 08:36:37.912 290 11790.99 196.11 52488.05 88888.00 2016-10-16 08:36:38.412 290 11790.89 196.16 52488.09 88888.00 2016-10-16 08:36:38.912 290 11790.95 196.17 52488.08 88888.00 2016-10-16 08:36:39.412 290 11790.95 196.22 52488.04 88888.00 2016-10-16 08:36:39.912 290 11790.94 196.26 52488.00 88888.00 2016-10-16 08:36:40.412 290 11790.90 196.29 52487.99 88888.00 2016-10-16 08:36:40.912 290 11790.87 196.36 52487.99 88888.00 2016-10-16 08:36:41.412 290 11790.96 196.36 52487.94 88888.00 2016-10-16 08:36:41.912 290 11790.98 196.34 52487.91 88888.00 2016-10-16 08:36:42.412 290 11790.94 196.34 52487.89 88888.00 2016-10-16 08:36:42.912 290 11790.91 196.38 52487.86 88888.00 2016-10-16 08:36:43.412 290 11790.95 196.43 52487.86 88888.00 2016-10-16 08:36:43.912 290 11790.95 196.47 52487.87 88888.00 2016-10-16 08:36:44.412 290 11790.94 196.47 52487.84 88888.00 2016-10-16 08:36:44.912 290 11790.89 196.56 52487.91 88888.00 2016-10-16 08:36:45.412 290 11790.86 196.61 52487.95 88888.00 2016-10-16 08:36:45.912 290 11790.88 196.62 52487.96 88888.00 2016-10-16 08:36:46.412 290 11790.91 196.65 52487.95 88888.00 2016-10-16 08:36:46.912 290 11790.91 196.63 52487.92 88888.00 2016-10-16 08:36:47.413 290 11790.96 196.64 52487.89 88888.00 2016-10-16 08:36:47.913 290 11790.84 196.72 52488.01 88888.00 2016-10-16 08:36:48.413 290 11790.72 196.75 52488.02 88888.00 2016-10-16 08:36:48.913 290 11790.70 196.73 52488.05 88888.00 2016-10-16 08:36:49.413 290 11790.76 196.67 52488.01 88888.00 2016-10-16 08:36:49.913 290 11790.74 196.67 52488.04 88888.00 2016-10-16 08:36:50.413 290 11790.65 196.74 52488.14 88888.00 2016-10-16 08:36:50.913 290 11790.85 196.71 52488.00 88888.00 2016-10-16 08:36:51.413 290 11790.89 196.69 52487.92 88888.00 2016-10-16 08:36:51.913 290 11791.07 196.72 52487.81 88888.00 2016-10-16 08:36:52.413 290 11791.06 196.69 52487.77 88888.00 2016-10-16 08:36:52.913 290 11791.04 196.65 52487.82 88888.00 2016-10-16 08:36:53.413 290 11790.82 196.69 52487.99 88888.00 2016-10-16 08:36:53.913 290 11789.51 197.05 52489.00 88888.00 2016-10-16 08:36:54.413 290 11788.89 197.19 52489.50 88888.00 2016-10-16 08:36:54.913 290 11788.71 197.25 52489.60 88888.00 2016-10-16 08:36:55.413 290 11788.75 197.26 52489.55 88888.00 2016-10-16 08:36:55.913 290 11788.88 197.19 52489.45 88888.00 2016-10-16 08:36:56.413 290 11788.89 197.13 52489.44 88888.00 2016-10-16 08:36:56.913 290 11788.92 197.10 52489.41 88888.00 2016-10-16 08:36:57.413 290 11788.88 197.12 52489.37 88888.00 2016-10-16 08:36:57.913 290 11788.84 197.12 52489.37 88888.00 2016-10-16 08:36:58.413 290 11788.74 197.15 52489.37 88888.00 2016-10-16 08:36:58.913 290 11788.66 197.20 52489.43 88888.00 2016-10-16 08:36:59.413 290 11788.60 197.25 52489.36 88888.00 2016-10-16 08:36:59.913 290 11788.67 197.25 52489.27 88888.00 2016-10-16 08:37:00.413 290 11788.69 197.24 52489.25 88888.00 2016-10-16 08:37:00.913 290 11788.65 197.26 52489.26 88888.00 2016-10-16 08:37:01.413 290 11788.57 197.34 52489.27 88888.00 2016-10-16 08:37:01.913 290 11788.56 197.36 52489.26 88888.00 2016-10-16 08:37:02.413 290 11788.53 197.36 52489.19 88888.00 2016-10-16 08:37:02.913 290 11788.50 197.33 52489.14 88888.00 2016-10-16 08:37:03.413 290 11788.48 197.35 52489.13 88888.00 2016-10-16 08:37:03.913 290 11788.48 197.32 52489.10 88888.00 2016-10-16 08:37:04.413 290 11788.53 197.35 52489.13 88888.00 2016-10-16 08:37:04.913 290 11788.53 197.37 52489.15 88888.00 2016-10-16 08:37:05.413 290 11788.53 197.41 52489.09 88888.00 2016-10-16 08:37:05.913 290 11788.54 197.35 52489.08 88888.00 2016-10-16 08:37:06.413 290 11788.57 197.31 52489.09 88888.00 2016-10-16 08:37:06.913 290 11788.59 197.29 52489.08 88888.00 2016-10-16 08:37:07.413 290 11788.66 197.24 52489.02 88888.00 2016-10-16 08:37:07.913 290 11788.70 197.19 52489.00 88888.00 2016-10-16 08:37:08.413 290 11788.65 197.16 52489.04 88888.00 2016-10-16 08:37:08.913 290 11788.67 197.12 52488.99 88888.00 2016-10-16 08:37:09.413 290 11788.70 197.04 52488.93 88888.00 2016-10-16 08:37:09.913 290 11788.74 197.02 52488.89 88888.00 2016-10-16 08:37:10.413 290 11788.81 196.97 52488.82 88888.00 2016-10-16 08:37:10.913 290 11790.03 196.67 52487.83 88888.00 2016-10-16 08:37:11.413 290 11790.93 196.45 52487.10 88888.00 2016-10-16 08:37:11.913 290 11791.06 196.43 52486.97 88888.00 2016-10-16 08:37:12.413 290 11791.03 196.43 52486.96 88888.00 2016-10-16 08:37:12.913 290 11791.06 196.40 52486.92 88888.00 2016-10-16 08:37:13.413 290 11791.03 196.40 52486.92 88888.00 2016-10-16 08:37:13.913 290 11790.99 196.39 52486.95 88888.00 2016-10-16 08:37:14.413 290 11790.99 196.43 52486.92 88888.00 2016-10-16 08:37:14.913 290 11791.05 196.45 52486.86 88888.00 2016-10-16 08:37:15.413 290 11791.03 196.42 52486.84 88888.00 2016-10-16 08:37:15.913 290 11790.99 196.44 52486.86 88888.00 2016-10-16 08:37:16.413 290 11790.99 196.44 52486.85 88888.00 2016-10-16 08:37:16.913 290 11790.97 196.42 52486.83 88888.00 2016-10-16 08:37:17.413 290 11790.93 196.44 52486.85 88888.00 2016-10-16 08:37:17.913 290 11790.84 196.48 52486.85 88888.00 2016-10-16 08:37:18.413 290 11790.85 196.48 52486.83 88888.00 2016-10-16 08:37:18.913 290 11790.84 196.44 52486.80 88888.00 2016-10-16 08:37:19.413 290 11790.76 196.45 52486.81 88888.00 2016-10-16 08:37:19.913 290 11790.71 196.49 52486.83 88888.00 2016-10-16 08:37:20.413 290 11790.69 196.45 52486.79 88888.00 2016-10-16 08:37:20.913 290 11790.65 196.46 52486.76 88888.00 2016-10-16 08:37:21.413 290 11790.58 196.50 52486.81 88888.00 2016-10-16 08:37:21.913 290 11790.50 196.49 52486.86 88888.00 2016-10-16 08:37:22.413 290 11790.41 196.45 52486.85 88888.00 2016-10-16 08:37:22.913 290 11790.37 196.43 52486.86 88888.00 2016-10-16 08:37:23.413 290 11790.43 196.43 52486.83 88888.00 2016-10-16 08:37:23.913 290 11790.42 196.43 52486.80 88888.00 2016-10-16 08:37:24.413 290 11790.43 196.46 52486.76 88888.00 2016-10-16 08:37:24.913 290 11790.41 196.48 52486.75 88888.00 2016-10-16 08:37:25.413 290 11790.37 196.45 52486.70 88888.00 2016-10-16 08:37:25.913 290 11790.42 196.43 52486.63 88888.00 2016-10-16 08:37:26.413 290 11790.43 196.38 52486.64 88888.00 2016-10-16 08:37:26.913 290 11790.47 196.36 52486.64 88888.00 2016-10-16 08:37:27.413 290 11790.46 196.43 52486.61 88888.00 2016-10-16 08:37:27.913 290 11790.52 196.47 52486.60 88888.00 2016-10-16 08:37:28.413 290 11790.54 196.47 52486.55 88888.00 2016-10-16 08:37:28.913 290 11790.53 196.45 52486.50 88888.00 2016-10-16 08:37:29.413 290 11790.53 196.49 52486.48 88888.00 2016-10-16 08:37:29.913 290 11790.53 196.54 52486.46 88888.00 2016-10-16 08:37:30.413 290 11790.55 196.56 52486.41 88888.00 2016-10-16 08:37:30.913 290 11790.53 196.63 52486.45 88888.00 2016-10-16 08:37:31.413 290 11790.47 196.71 52486.43 88888.00 2016-10-16 08:37:31.913 290 11790.47 196.64 52486.46 88888.00 2016-10-16 08:37:32.413 290 11790.46 196.58 52486.49 88888.00 2016-10-16 08:37:32.913 290 11790.42 196.58 52486.51 88888.00 2016-10-16 08:37:33.413 290 11790.35 196.61 52486.49 88888.00 2016-10-16 08:37:33.913 290 11790.35 196.65 52486.46 88888.00 2016-10-16 08:37:34.413 290 11790.26 196.74 52486.57 88888.00 2016-10-16 08:37:34.913 290 11790.28 196.79 52486.54 88888.00 2016-10-16 08:37:35.413 290 11790.27 196.78 52486.51 88888.00 2016-10-16 08:37:35.913 290 11790.27 196.77 52486.49 88888.00 2016-10-16 08:37:36.413 290 11790.23 196.81 52486.50 88888.00 2016-10-16 08:37:36.913 290 11790.24 196.84 52486.48 88888.00 2016-10-16 08:37:37.413 290 11790.20 196.90 52486.48 88888.00 2016-10-16 08:37:37.913 290 11790.17 196.88 52486.50 88888.00 2016-10-16 08:37:38.413 290 11790.23 196.87 52486.44 88888.00 2016-10-16 08:37:38.913 290 11790.25 196.90 52486.45 88888.00 2016-10-16 08:37:39.413 290 11790.34 196.90 52486.40 88888.00 2016-10-16 08:37:39.913 290 11790.37 196.87 52486.37 88888.00 2016-10-16 08:37:40.413 290 11790.34 196.87 52486.39 88888.00 2016-10-16 08:37:40.913 290 11790.42 196.87 52486.32 88888.00 2016-10-16 08:37:41.413 290 11790.52 196.86 52486.26 88888.00 2016-10-16 08:37:41.913 290 11790.62 196.87 52486.20 88888.00 2016-10-16 08:37:42.413 290 11790.69 196.82 52486.17 88888.00 2016-10-16 08:37:42.913 290 11790.69 196.81 52486.19 88888.00 2016-10-16 08:37:43.413 290 11790.70 196.77 52486.24 88888.00 2016-10-16 08:37:43.913 290 11790.89 196.71 52486.14 88888.00 2016-10-16 08:37:44.413 290 11790.98 196.69 52486.07 88888.00 2016-10-16 08:37:44.913 290 11791.07 196.67 52486.04 88888.00 2016-10-16 08:37:45.413 290 11791.13 196.64 52486.02 88888.00 2016-10-16 08:37:45.913 290 11791.15 196.61 52486.04 88888.00 2016-10-16 08:37:46.413 290 11791.13 196.58 52486.08 88888.00 2016-10-16 08:37:46.913 290 11791.11 196.54 52486.09 88888.00 2016-10-16 08:37:47.413 290 11791.11 196.49 52486.06 88888.00 2016-10-16 08:37:47.913 290 11791.08 196.46 52486.04 88888.00 2016-10-16 08:37:48.413 290 11791.07 196.48 52486.05 88888.00 2016-10-16 08:37:48.913 290 11791.11 196.45 52486.04 88888.00 2016-10-16 08:37:49.413 290 11791.11 196.47 52486.02 88888.00 2016-10-16 08:37:49.913 290 11791.08 196.49 52486.07 88888.00 2016-10-16 08:37:50.413 290 11791.07 196.47 52486.08 88888.00 2016-10-16 08:37:50.913 290 11791.00 196.44 52486.04 88888.00 2016-10-16 08:37:51.413 290 11790.98 196.42 52486.02 88888.00 2016-10-16 08:37:51.913 290 11790.97 196.42 52486.01 88888.00 2016-10-16 08:37:52.413 290 11790.97 196.47 52486.04 88888.00 2016-10-16 08:37:52.913 290 11790.99 196.48 52486.04 88888.00 2016-10-16 08:37:53.413 290 11790.95 196.53 52486.05 88888.00 2016-10-16 08:37:53.913 290 11790.89 196.48 52486.01 88888.00 2016-10-16 08:37:54.413 290 11790.85 196.40 52486.00 88888.00 2016-10-16 08:37:54.913 290 11790.79 196.40 52485.98 88888.00 2016-10-16 08:37:55.413 290 11790.81 196.40 52485.93 88888.00 2016-10-16 08:37:55.913 290 11790.79 196.42 52485.95 88888.00 2016-10-16 08:37:56.413 290 11790.76 196.39 52485.96 88888.00 2016-10-16 08:37:56.913 290 11790.70 196.42 52485.95 88888.00 2016-10-16 08:37:57.413 290 11790.72 196.39 52485.93 88888.00 2016-10-16 08:37:57.913 290 11790.69 196.36 52485.91 88888.00 2016-10-16 08:37:58.413 290 11790.67 196.38 52485.90 88888.00 2016-10-16 08:37:58.913 290 11790.67 196.36 52485.87 88888.00 2016-10-16 08:37:59.413 290 11790.69 196.43 52485.86 88888.00 2016-10-16 08:37:59.913 290 11790.76 196.44 52485.84 88888.00 2016-10-16 08:38:00.413 290 11790.77 196.43 52485.80 88888.00 2016-10-16 08:38:00.913 290 11790.72 196.46 52485.75 88888.00 2016-10-16 08:38:01.413 290 11790.74 196.47 52485.72 88888.00 2016-10-16 08:38:01.913 290 11790.78 196.43 52485.65 88888.00 2016-10-16 08:38:02.413 290 11790.81 196.45 52485.63 88888.00 2016-10-16 08:38:02.913 290 11790.86 196.39 52485.62 88888.00 2016-10-16 08:38:03.413 290 11790.85 196.33 52485.61 88888.00 2016-10-16 08:38:03.913 290 11790.82 196.34 52485.60 88888.00 2016-10-16 08:38:04.413 290 11790.91 196.33 52485.53 88888.00 2016-10-16 08:38:04.913 290 11790.93 196.28 52485.54 88888.00 2016-10-16 08:38:05.413 290 11790.94 196.25 52485.54 88888.00 2016-10-16 08:38:05.913 290 11790.95 196.26 52485.53 88888.00 2016-10-16 08:38:06.413 290 11790.93 196.27 52485.48 88888.00 2016-10-16 08:38:06.913 290 11790.88 196.28 52485.47 88888.00 2016-10-16 08:38:07.413 290 11790.88 196.24 52485.52 88888.00 2016-10-16 08:38:07.913 290 11790.87 196.28 52485.51 88888.00 2016-10-16 08:38:08.413 290 11790.81 196.32 52485.48 88888.00 2016-10-16 08:38:08.913 290 11790.78 196.32 52485.48 88888.00 2016-10-16 08:38:09.413 290 11790.70 196.32 52485.55 88888.00 2016-10-16 08:38:09.913 290 11790.67 196.30 52485.57 88888.00 2016-10-16 08:38:10.413 290 11790.68 196.32 52485.55 88888.00 2016-10-16 08:38:10.913 290 11790.68 196.32 52485.52 88888.00 2016-10-16 08:38:11.413 290 11790.64 196.36 52485.48 88888.00 2016-10-16 08:38:11.913 290 11790.64 196.42 52485.51 88888.00 2016-10-16 08:38:12.413 290 11790.68 196.44 52485.48 88888.00 2016-10-16 08:38:12.913 290 11790.65 196.47 52485.52 88888.00 2016-10-16 08:38:13.413 290 11790.60 196.48 52485.49 88888.00 2016-10-16 08:38:13.913 290 11790.55 196.52 52485.47 88888.00 2016-10-16 08:38:14.413 290 11790.60 196.50 52485.44 88888.00 2016-10-16 08:38:14.913 290 11790.56 196.53 52485.46 88888.00 2016-10-16 08:38:15.413 290 11790.51 196.52 52485.48 88888.00 2016-10-16 08:38:15.913 290 11790.51 196.54 52485.47 88888.00 2016-10-16 08:38:16.413 290 11790.53 196.56 52485.48 88888.00 2016-10-16 08:38:16.913 290 11790.50 196.59 52485.48 88888.00 2016-10-16 08:38:17.413 290 11790.49 196.61 52485.52 88888.00 2016-10-16 08:38:17.913 290 11790.45 196.61 52485.51 88888.00 2016-10-16 08:38:18.413 290 11790.44 196.64 52485.45 88888.00 2016-10-16 08:38:18.913 290 11790.42 196.68 52485.44 88888.00 2016-10-16 08:38:19.413 290 11790.43 196.67 52485.43 88888.00 2016-10-16 08:38:19.913 290 11790.41 196.73 52485.40 88888.00 2016-10-16 08:38:20.413 290 11790.34 196.78 52485.42 88888.00 2016-10-16 08:38:20.913 290 11790.30 196.74 52485.43 88888.00 2016-10-16 08:38:21.413 290 11790.28 196.73 52485.45 88888.00 2016-10-16 08:38:21.913 290 11790.25 196.74 52485.46 88888.00 2016-10-16 08:38:22.413 290 11790.18 196.76 52485.43 88888.00 2016-10-16 08:38:22.913 290 11790.16 196.74 52485.44 88888.00 2016-10-16 08:38:23.413 290 11790.14 196.77 52485.43 88888.00 2016-10-16 08:38:23.913 290 11790.11 196.79 52485.44 88888.00 2016-10-16 08:38:24.413 290 11790.07 196.83 52485.44 88888.00 2016-10-16 08:38:24.913 290 11790.02 196.84 52485.42 88888.00 2016-10-16 08:38:25.413 290 11790.00 196.82 52485.43 88888.00 2016-10-16 08:38:25.913 290 11789.99 196.78 52485.40 88888.00 2016-10-16 08:38:26.413 290 11789.98 196.78 52485.37 88888.00 2016-10-16 08:38:26.913 290 11789.95 196.76 52485.30 88888.00 2016-10-16 08:38:27.413 290 11789.93 196.76 52485.29 88888.00 2016-10-16 08:38:27.913 290 11789.89 196.77 52485.32 88888.00 2016-10-16 08:38:28.413 290 11789.75 196.81 52485.42 88888.00 2016-10-16 08:38:28.913 290 11789.65 196.77 52485.44 88888.00 2016-10-16 08:38:29.413 290 11789.53 196.76 52485.51 88888.00 2016-10-16 08:38:29.913 290 11789.51 196.79 52485.48 88888.00 2016-10-16 08:38:30.413 290 11789.55 196.79 52485.47 88888.00 2016-10-16 08:38:30.913 290 11789.54 196.77 52485.46 88888.00 2016-10-16 08:38:31.413 290 11789.48 196.79 52485.48 88888.00 2016-10-16 08:38:31.913 290 11789.41 196.75 52485.54 88888.00 2016-10-16 08:38:32.413 290 11789.36 196.72 52485.58 88888.00 2016-10-16 08:38:32.913 290 11789.33 196.72 52485.57 88888.00 2016-10-16 08:38:33.413 290 11789.38 196.77 52485.47 88888.00 2016-10-16 08:38:33.913 290 11789.35 196.78 52485.46 88888.00 2016-10-16 08:38:34.413 290 11789.33 196.87 52485.47 88888.00 2016-10-16 08:38:34.913 290 11789.39 196.86 52485.44 88888.00 2016-10-16 08:38:35.413 290 11789.59 196.85 52485.28 88888.00 2016-10-16 08:38:35.913 290 11789.67 196.87 52485.20 88888.00 2016-10-16 08:38:36.413 290 11789.67 196.91 52485.19 88888.00 2016-10-16 08:38:36.913 290 11789.63 196.96 52485.18 88888.00 2016-10-16 08:38:37.413 290 11789.65 196.98 52485.16 88888.00 2016-10-16 08:38:37.913 290 11789.68 197.03 52485.11 88888.00 2016-10-16 08:38:38.413 290 11789.65 197.05 52485.10 88888.00 2016-10-16 08:38:38.913 290 11789.62 197.12 52485.18 88888.00 2016-10-16 08:38:39.413 290 11789.54 197.12 52485.20 88888.00 2016-10-16 08:38:39.913 290 11789.44 197.11 52485.21 88888.00 2016-10-16 08:38:40.413 290 11789.35 197.15 52485.26 88888.00 2016-10-16 08:38:40.913 290 11789.31 197.24 52485.29 88888.00 2016-10-16 08:38:41.413 290 11789.26 197.25 52485.29 88888.00 2016-10-16 08:38:41.913 290 11789.24 197.24 52485.30 88888.00 2016-10-16 08:38:42.413 290 11789.30 197.25 52485.26 88888.00 2016-10-16 08:38:42.913 290 11789.26 197.25 52485.27 88888.00 2016-10-16 08:38:43.413 290 11789.22 197.24 52485.30 88888.00 2016-10-16 08:38:43.913 290 11789.27 197.23 52485.27 88888.00 2016-10-16 08:38:44.413 290 11789.27 197.27 52485.27 88888.00 2016-10-16 08:38:44.913 290 11789.26 197.27 52485.26 88888.00 2016-10-16 08:38:45.413 290 11789.23 197.29 52485.25 88888.00 2016-10-16 08:38:45.913 290 11789.26 197.32 52485.20 88888.00 2016-10-16 08:38:46.413 290 11789.31 197.32 52485.16 88888.00 2016-10-16 08:38:46.913 290 11789.36 197.35 52485.09 88888.00 2016-10-16 08:38:47.413 290 11789.37 197.37 52485.08 88888.00 2016-10-16 08:38:47.913 290 11789.35 197.39 52485.10 88888.00 2016-10-16 08:38:48.413 290 11789.37 197.39 52485.10 88888.00 2016-10-16 08:38:48.913 290 11789.42 197.41 52485.10 88888.00 2016-10-16 08:38:49.413 290 11789.37 197.43 52485.09 88888.00 2016-10-16 08:38:49.913 290 11789.33 197.46 52485.07 88888.00 2016-10-16 08:38:50.413 290 11789.31 197.48 52485.07 88888.00 2016-10-16 08:38:50.913 290 11789.31 197.52 52485.09 88888.00 2016-10-16 08:38:51.413 290 11789.28 197.55 52485.11 88888.00 2016-10-16 08:38:51.913 290 11789.29 197.59 52485.08 88888.00 2016-10-16 08:38:52.413 290 11789.44 197.58 52484.98 88888.00 2016-10-16 08:38:52.913 290 11789.47 197.60 52484.92 88888.00 2016-10-16 08:38:53.413 290 11789.50 197.63 52484.90 88888.00 2016-10-16 08:38:53.913 290 11789.51 197.66 52484.88 88888.00 2016-10-16 08:38:54.413 290 11789.56 197.65 52484.88 88888.00 2016-10-16 08:38:54.913 290 11789.56 197.72 52484.88 88888.00 2016-10-16 08:38:55.413 290 11789.54 197.74 52484.87 88888.00 2016-10-16 08:38:55.913 290 11789.54 197.74 52484.86 88888.00 2016-10-16 08:38:56.413 290 11789.56 197.73 52484.82 88888.00 2016-10-16 08:38:56.913 290 11789.60 197.68 52484.82 88888.00 2016-10-16 08:38:57.413 290 11789.68 197.63 52484.75 88888.00 2016-10-16 08:38:57.913 290 11789.76 197.63 52484.65 88888.00 2016-10-16 08:38:58.413 290 11789.77 197.65 52484.64 88888.00 2016-10-16 08:38:58.913 290 11789.76 197.64 52484.65 88888.00 2016-10-16 08:38:59.413 290 11789.73 197.60 52484.68 88888.00 2016-10-16 08:38:59.913 290 11789.71 197.60 52484.69 88888.00 2016-10-16 08:39:00.413 290 11789.70 197.62 52484.68 88888.00 2016-10-16 08:39:00.913 290 11789.67 197.61 52484.70 88888.00 2016-10-16 08:39:01.413 290 11789.68 197.66 52484.69 88888.00 2016-10-16 08:39:01.913 290 11789.64 197.70 52484.69 88888.00 2016-10-16 08:39:02.413 290 11789.60 197.72 52484.68 88888.00 2016-10-16 08:39:02.913 290 11789.58 197.78 52484.69 88888.00 2016-10-16 08:39:03.413 290 11789.56 197.74 52484.72 88888.00 2016-10-16 08:39:03.913 290 11789.60 197.70 52484.68 88888.00 2016-10-16 08:39:04.413 290 11789.67 197.72 52484.59 88888.00 2016-10-16 08:39:04.913 290 11789.66 197.80 52484.59 88888.00 2016-10-16 08:39:05.413 290 11789.64 197.84 52484.59 88888.00 2016-10-16 08:39:05.913 290 11789.47 197.88 52484.70 88888.00 2016-10-16 08:39:06.413 290 11789.47 197.85 52484.68 88888.00 2016-10-16 08:39:06.913 290 11789.38 197.89 52484.69 88888.00 2016-10-16 08:39:07.413 290 11789.40 197.92 52484.66 88888.00 2016-10-16 08:39:07.913 290 11789.44 197.91 52484.63 88888.00 2016-10-16 08:39:08.413 290 11789.46 197.91 52484.59 88888.00 2016-10-16 08:39:08.913 290 11789.50 197.92 52484.56 88888.00 2016-10-16 08:39:09.413 290 11789.53 197.94 52484.54 88888.00 2016-10-16 08:39:09.913 290 11789.54 197.95 52484.49 88888.00 2016-10-16 08:39:10.413 290 11789.63 197.94 52484.45 88888.00 2016-10-16 08:39:10.913 290 11789.65 197.92 52484.45 88888.00 2016-10-16 08:39:11.413 290 11789.48 197.91 52484.59 88888.00 2016-10-16 08:39:11.913 290 11789.31 197.90 52484.66 88888.00 2016-10-16 08:39:12.404 290 11789.36 197.92 52484.64 88888.00 2016-10-16 08:39:12.904 290 11789.48 197.93 52484.58 88888.00 2016-10-16 08:39:13.404 290 11789.56 197.91 52484.51 88888.00 2016-10-16 08:39:13.904 290 11789.58 197.87 52484.45 88888.00 2016-10-16 08:39:14.404 290 11789.57 197.91 52484.47 88888.00 2016-10-16 08:39:14.904 290 11789.56 197.95 52484.48 88888.00 2016-10-16 08:39:15.404 290 11789.55 197.94 52484.48 88888.00 2016-10-16 08:39:15.904 290 11789.57 197.91 52484.48 88888.00 2016-10-16 08:39:16.404 290 11789.55 197.87 52484.45 88888.00 2016-10-16 08:39:16.904 290 11789.54 197.84 52484.42 88888.00 2016-10-16 08:39:17.404 290 11789.51 197.82 52484.42 88888.00 2016-10-16 08:39:17.904 290 11789.51 197.78 52484.40 88888.00 2016-10-16 08:39:18.404 290 11789.44 197.79 52484.46 88888.00 2016-10-16 08:39:18.904 290 11789.39 197.75 52484.46 88888.00 2016-10-16 08:39:19.404 290 11789.39 197.77 52484.43 88888.00 2016-10-16 08:39:19.904 290 11789.36 197.82 52484.39 88888.00 2016-10-16 08:39:20.404 290 11789.31 197.78 52484.32 88888.00 2016-10-16 08:39:20.904 290 11789.26 197.77 52484.33 88888.00 2016-10-16 08:39:21.404 290 11789.26 197.79 52484.35 88888.00 2016-10-16 08:39:21.904 290 11789.21 197.75 52484.33 88888.00 2016-10-16 08:39:22.404 290 11789.30 197.74 52484.30 88888.00 2016-10-16 08:39:22.904 290 11789.28 197.77 52484.28 88888.00 2016-10-16 08:39:23.404 290 11789.22 197.77 52484.30 88888.00 2016-10-16 08:39:23.904 290 11789.16 197.74 52484.24 88888.00 2016-10-16 08:39:24.404 290 11789.23 197.71 52484.16 88888.00 2016-10-16 08:39:24.904 290 11789.24 197.70 52484.14 88888.00 2016-10-16 08:39:25.404 290 11789.10 197.68 52484.21 88888.00 2016-10-16 08:39:25.904 290 11789.02 197.69 52484.26 88888.00 2016-10-16 08:39:26.404 290 11789.14 197.66 52484.20 88888.00 2016-10-16 08:39:26.904 290 11789.18 197.65 52484.15 88888.00 2016-10-16 08:39:27.404 290 11789.14 197.70 52484.12 88888.00 2016-10-16 08:39:27.904 290 11789.09 197.69 52484.12 88888.00 2016-10-16 08:39:28.404 290 11789.11 197.65 52484.06 88888.00 2016-10-16 08:39:28.904 290 11789.12 197.61 52484.04 88888.00 2016-10-16 08:39:29.404 290 11789.14 197.60 52484.04 88888.00 2016-10-16 08:39:29.904 290 11789.07 197.60 52484.06 88888.00 2016-10-16 08:39:30.404 290 11789.06 197.56 52484.04 88888.00 2016-10-16 08:39:30.904 290 11789.09 197.56 52484.03 88888.00 2016-10-16 08:39:31.404 290 11789.13 197.54 52483.97 88888.00 2016-10-16 08:39:31.904 290 11789.12 197.54 52483.93 88888.00 2016-10-16 08:39:32.404 290 11789.11 197.54 52483.90 88888.00 2016-10-16 08:39:32.904 290 11789.15 197.56 52483.89 88888.00 2016-10-16 08:39:33.404 290 11789.14 197.55 52483.90 88888.00 2016-10-16 08:39:33.904 290 11789.09 197.51 52483.90 88888.00 2016-10-16 08:39:34.404 290 11789.19 197.48 52483.84 88888.00 2016-10-16 08:39:34.904 290 11789.24 197.41 52483.80 88888.00 2016-10-16 08:39:35.404 290 11789.29 197.33 52483.73 88888.00 2016-10-16 08:39:35.904 290 11789.49 197.25 52483.62 88888.00 2016-10-16 08:39:36.404 290 11789.58 197.17 52483.59 88888.00 2016-10-16 08:39:36.904 290 11789.56 197.14 52483.57 88888.00 2016-10-16 08:39:37.404 290 11789.53 197.08 52483.54 88888.00 2016-10-16 08:39:37.904 290 11789.62 197.04 52483.52 88888.00 2016-10-16 08:39:38.404 290 11789.75 196.96 52483.41 88888.00 2016-10-16 08:39:38.904 290 11789.82 196.90 52483.32 88888.00 2016-10-16 08:39:39.404 290 11789.81 196.90 52483.33 88888.00 2016-10-16 08:39:39.904 290 11789.82 196.85 52483.38 88888.00 2016-10-16 08:39:40.404 290 11789.83 196.79 52483.36 88888.00 2016-10-16 08:39:40.904 290 11789.85 196.69 52483.31 88888.00 2016-10-16 08:39:41.404 290 11789.85 196.62 52483.31 88888.00 2016-10-16 08:39:41.904 290 11789.88 196.59 52483.27 88888.00 2016-10-16 08:39:42.404 290 11789.93 196.53 52483.24 88888.00 2016-10-16 08:39:42.904 290 11789.97 196.47 52483.23 88888.00 2016-10-16 08:39:43.404 290 11789.95 196.47 52483.22 88888.00 2016-10-16 08:39:43.904 290 11789.92 196.39 52483.15 88888.00 2016-10-16 08:39:44.404 290 11789.91 196.33 52483.14 88888.00 2016-10-16 08:39:44.904 290 11789.92 196.27 52483.13 88888.00 2016-10-16 08:39:45.404 290 11789.88 196.23 52483.09 88888.00 2016-10-16 08:39:45.904 290 11789.83 196.23 52483.11 88888.00 2016-10-16 08:39:46.404 290 11789.81 196.20 52483.10 88888.00 2016-10-16 08:39:46.904 290 11789.72 196.22 52483.09 88888.00 2016-10-16 08:39:47.404 290 11789.64 196.25 52483.09 88888.00 2016-10-16 08:39:47.904 290 11789.55 196.23 52483.10 88888.00 2016-10-16 08:39:48.404 290 11789.50 196.23 52483.13 88888.00 2016-10-16 08:39:48.904 290 11789.40 196.20 52483.15 88888.00 2016-10-16 08:39:49.404 290 11789.30 196.24 52483.18 88888.00 2016-10-16 08:39:49.904 290 11789.27 196.27 52483.18 88888.00 2016-10-16 08:39:50.404 290 11789.24 196.28 52483.17 88888.00 2016-10-16 08:39:50.904 290 11789.16 196.27 52483.13 88888.00 2016-10-16 08:39:51.404 290 11789.10 196.27 52483.11 88888.00 2016-10-16 08:39:51.904 290 11789.07 196.33 52483.14 88888.00 2016-10-16 08:39:52.404 290 11788.96 196.36 52483.18 88888.00 2016-10-16 08:39:52.904 290 11788.80 196.39 52483.27 88888.00 2016-10-16 08:39:53.404 290 11788.65 196.46 52483.34 88888.00 2016-10-16 08:39:53.904 290 11788.62 196.50 52483.35 88888.00 2016-10-16 08:39:54.404 290 11788.71 196.47 52483.25 88888.00 2016-10-16 08:39:54.904 290 11788.70 196.48 52483.17 88888.00 2016-10-16 08:39:55.404 290 11788.68 196.50 52483.14 88888.00 2016-10-16 08:39:55.904 290 11788.68 196.52 52483.14 88888.00 2016-10-16 08:39:56.404 290 11788.69 196.52 52483.17 88888.00 2016-10-16 08:39:56.904 290 11788.68 196.52 52483.14 88888.00 2016-10-16 08:39:57.404 290 11788.69 196.54 52483.13 88888.00 2016-10-16 08:39:57.904 290 11788.71 196.56 52483.11 88888.00 2016-10-16 08:39:58.404 290 11788.75 196.61 52483.10 88888.00 2016-10-16 08:39:58.904 290 11788.61 196.68 52483.19 88888.00 2016-10-16 08:39:59.404 290 11788.53 196.73 52483.27 88888.00 2016-10-16 08:39:59.904 290 11788.49 196.81 52483.27 88888.00 2016-10-16 08:40:00.404 290 11788.44 196.84 52483.31 88888.00 2016-10-16 08:40:00.904 290 11788.44 196.85 52483.26 88888.00 2016-10-16 08:40:01.404 290 11788.56 196.82 52483.17 88888.00 2016-10-16 08:40:01.904 290 11788.62 196.86 52483.11 88888.00 2016-10-16 08:40:02.404 290 11788.62 196.95 52483.11 88888.00 2016-10-16 08:40:02.904 290 11788.59 197.08 52483.09 88888.00 2016-10-16 08:40:03.404 290 11788.51 197.16 52483.11 88888.00 2016-10-16 08:40:03.904 290 11788.50 197.25 52483.16 88888.00 2016-10-16 08:40:04.404 290 11788.54 197.29 52483.11 88888.00 2016-10-16 08:40:04.904 290 11788.60 197.30 52483.09 88888.00 2016-10-16 08:40:05.404 290 11788.67 197.31 52483.07 88888.00 2016-10-16 08:40:05.904 290 11788.62 197.35 52483.05 88888.00 2016-10-16 08:40:06.404 290 11788.54 197.40 52483.13 88888.00 2016-10-16 08:40:06.904 290 11788.50 197.43 52483.23 88888.00 2016-10-16 08:40:07.404 290 11788.47 197.49 52483.27 88888.00 2016-10-16 08:40:07.904 290 11788.53 197.60 52483.26 88888.00 2016-10-16 08:40:08.404 290 11788.45 197.62 52483.35 88888.00 2016-10-16 08:40:08.904 290 11788.50 197.64 52483.34 88888.00 2016-10-16 08:40:09.404 290 11788.57 197.68 52483.26 88888.00 2016-10-16 08:40:09.904 290 11788.62 197.68 52483.19 88888.00 2016-10-16 08:40:10.404 290 11788.77 197.64 52483.07 88888.00 2016-10-16 08:40:10.904 290 11788.84 197.69 52483.02 88888.00 2016-10-16 08:40:11.404 290 11788.91 197.70 52483.01 88888.00 2016-10-16 08:40:11.904 290 11789.00 197.74 52483.00 88888.00 2016-10-16 08:40:12.404 290 11789.06 197.79 52482.93 88888.00 2016-10-16 08:40:12.904 290 11789.09 197.83 52482.97 88888.00 2016-10-16 08:40:13.404 290 11789.10 197.81 52482.99 88888.00 2016-10-16 08:40:13.904 290 11789.16 197.82 52482.98 88888.00 2016-10-16 08:40:14.404 290 11789.24 197.84 52482.97 88888.00 2016-10-16 08:40:14.904 290 11789.28 197.88 52482.99 88888.00 2016-10-16 08:40:15.404 290 11789.35 197.89 52482.94 88888.00 2016-10-16 08:40:15.904 290 11789.41 197.89 52482.96 88888.00 2016-10-16 08:40:16.404 290 11789.45 197.89 52482.96 88888.00 2016-10-16 08:40:16.904 290 11789.41 197.89 52482.98 88888.00 2016-10-16 08:40:17.404 290 11789.44 197.87 52482.99 88888.00 2016-10-16 08:40:17.904 290 11789.49 197.89 52482.98 88888.00 2016-10-16 08:40:18.404 290 11789.53 197.87 52482.97 88888.00 2016-10-16 08:40:18.904 290 11789.44 197.90 52482.99 88888.00 2016-10-16 08:40:19.404 290 11789.46 197.89 52482.99 88888.00 2016-10-16 08:40:19.904 290 11789.57 197.85 52482.98 88888.00 2016-10-16 08:40:20.404 290 11789.53 197.81 52482.98 88888.00 2016-10-16 08:40:20.904 290 11789.50 197.81 52483.01 88888.00 2016-10-16 08:40:21.404 290 11789.56 197.75 52483.00 88888.00 2016-10-16 08:40:21.904 290 11789.62 197.70 52482.98 88888.00 2016-10-16 08:40:22.404 290 11789.58 197.69 52483.05 88888.00 2016-10-16 08:40:22.904 290 11789.56 197.70 52483.09 88888.00 2016-10-16 08:40:23.404 290 11789.58 197.72 52483.05 88888.00 2016-10-16 08:40:23.904 290 11789.71 197.69 52482.94 88888.00 2016-10-16 08:40:24.404 290 11789.67 197.70 52482.96 88888.00 2016-10-16 08:40:24.904 290 11789.67 197.71 52482.97 88888.00 2016-10-16 08:40:25.404 290 11789.71 197.73 52482.96 88888.00 2016-10-16 08:40:25.904 290 11789.71 197.73 52482.96 88888.00 2016-10-16 08:40:26.404 290 11789.76 197.74 52482.97 88888.00 2016-10-16 08:40:26.904 290 11789.76 197.72 52482.99 88888.00 2016-10-16 08:40:27.404 290 11789.68 197.74 52483.02 88888.00 2016-10-16 08:40:27.904 290 11789.65 197.78 52483.02 88888.00 2016-10-16 08:40:28.404 290 11789.62 197.75 52483.02 88888.00 2016-10-16 08:40:28.904 290 11789.60 197.77 52483.03 88888.00 2016-10-16 08:40:29.404 290 11789.58 197.79 52483.06 88888.00 2016-10-16 08:40:29.904 290 11789.47 197.80 52483.07 88888.00 2016-10-16 08:40:30.404 290 11789.37 197.81 52483.07 88888.00 2016-10-16 08:40:30.904 290 11789.36 197.84 52483.05 88888.00 2016-10-16 08:40:31.404 290 11789.30 197.83 52483.08 88888.00 2016-10-16 08:40:31.904 290 11789.28 197.84 52483.09 88888.00 2016-10-16 08:40:32.404 290 11789.18 197.89 52483.11 88888.00 2016-10-16 08:40:32.904 290 11789.12 197.88 52483.10 88888.00 2016-10-16 08:40:33.404 290 11789.14 197.85 52483.02 88888.00 2016-10-16 08:40:33.904 290 11789.15 197.91 52483.02 88888.00 2016-10-16 08:40:34.404 290 11789.24 197.88 52483.01 88888.00 2016-10-16 08:40:34.904 290 11789.20 197.88 52483.02 88888.00 2016-10-16 08:40:35.404 290 11789.20 197.84 52483.01 88888.00 2016-10-16 08:40:35.904 290 11789.16 197.88 52482.97 88888.00 2016-10-16 08:40:36.404 290 11789.13 197.93 52483.05 88888.00 2016-10-16 08:40:36.904 290 11789.14 197.92 52483.07 88888.00 2016-10-16 08:40:37.404 290 11789.14 197.88 52483.05 88888.00 2016-10-16 08:40:37.904 290 11789.15 197.84 52483.02 88888.00 2016-10-16 08:40:38.404 290 11789.12 197.83 52483.05 88888.00 2016-10-16 08:40:38.904 290 11789.10 197.81 52483.09 88888.00 2016-10-16 08:40:39.404 290 11789.06 197.87 52483.08 88888.00 2016-10-16 08:40:39.904 290 11789.04 197.87 52483.06 88888.00 2016-10-16 08:40:40.404 290 11789.04 197.84 52483.07 88888.00 2016-10-16 08:40:40.904 290 11789.04 197.84 52483.03 88888.00 2016-10-16 08:40:41.404 290 11789.09 197.87 52483.02 88888.00 2016-10-16 08:40:41.904 290 11789.06 197.92 52483.03 88888.00 2016-10-16 08:40:42.404 290 11789.06 197.91 52483.03 88888.00 2016-10-16 08:40:42.904 290 11789.09 197.88 52483.00 88888.00 2016-10-16 08:40:43.404 290 11789.11 197.88 52482.96 88888.00 2016-10-16 08:40:43.904 290 11789.09 197.87 52482.92 88888.00 2016-10-16 08:40:44.404 290 11789.06 197.88 52482.91 88888.00 2016-10-16 08:40:44.904 290 11789.01 197.87 52482.94 88888.00 2016-10-16 08:40:45.404 290 11788.92 197.85 52482.98 88888.00 2016-10-16 08:40:45.904 290 11788.84 197.85 52483.06 88888.00 2016-10-16 08:40:46.404 290 11788.80 197.82 52483.13 88888.00 2016-10-16 08:40:46.904 290 11788.83 197.82 52483.08 88888.00 2016-10-16 08:40:47.404 290 11788.79 197.88 52483.06 88888.00 2016-10-16 08:40:47.904 290 11788.68 197.87 52483.08 88888.00 2016-10-16 08:40:48.404 290 11788.71 197.87 52483.06 88888.00 2016-10-16 08:40:48.904 290 11788.63 197.90 52483.09 88888.00 2016-10-16 08:40:49.404 290 11788.59 197.88 52483.08 88888.00 2016-10-16 08:40:49.904 290 11788.56 197.83 52483.08 88888.00 2016-10-16 08:40:50.404 290 11788.51 197.85 52483.07 88888.00 2016-10-16 08:40:50.904 290 11788.44 197.88 52483.09 88888.00 2016-10-16 08:40:51.404 290 11788.40 197.88 52483.11 88888.00 2016-10-16 08:40:51.904 290 11788.36 197.87 52483.14 88888.00 2016-10-16 08:40:52.404 290 11788.34 197.84 52483.14 88888.00 2016-10-16 08:40:52.904 290 11788.35 197.77 52483.14 88888.00 2016-10-16 08:40:53.404 290 11788.41 197.78 52483.08 88888.00 2016-10-16 08:40:53.904 290 11788.47 197.75 52483.03 88888.00 2016-10-16 08:40:54.404 290 11788.49 197.74 52483.03 88888.00 2016-10-16 08:40:54.904 290 11788.53 197.75 52483.03 88888.00 2016-10-16 08:40:55.404 290 11788.57 197.77 52483.01 88888.00 2016-10-16 08:40:55.904 290 11788.59 197.74 52482.96 88888.00 2016-10-16 08:40:56.404 290 11788.52 197.74 52482.97 88888.00 2016-10-16 08:40:56.904 290 11788.47 197.74 52482.98 88888.00 2016-10-16 08:40:57.404 290 11788.50 197.73 52482.94 88888.00 2016-10-16 08:40:57.904 290 11788.48 197.73 52482.94 88888.00 2016-10-16 08:40:58.404 290 11788.48 197.74 52482.90 88888.00 2016-10-16 08:40:58.904 290 11788.58 197.69 52482.81 88888.00 2016-10-16 08:40:59.404 290 11788.62 197.66 52482.85 88888.00 2016-10-16 08:40:59.904 290 11788.54 197.62 52482.96 88888.00 2016-10-16 08:41:00.404 290 11788.52 197.55 52482.98 88888.00 2016-10-16 08:41:00.904 290 11788.52 197.55 52482.99 88888.00 2016-10-16 08:41:01.404 290 11788.50 197.58 52482.99 88888.00 2016-10-16 08:41:01.904 290 11788.48 197.58 52483.01 88888.00 2016-10-16 08:41:02.404 290 11788.47 197.56 52483.00 88888.00 2016-10-16 08:41:02.904 290 11788.56 197.51 52482.90 88888.00 2016-10-16 08:41:03.404 290 11788.52 197.50 52482.93 88888.00 2016-10-16 08:41:03.904 290 11788.44 197.52 52482.98 88888.00 2016-10-16 08:41:04.404 290 11788.43 197.45 52482.99 88888.00 2016-10-16 08:41:04.904 290 11788.45 197.42 52482.94 88888.00 2016-10-16 08:41:05.404 290 11788.48 197.49 52482.93 88888.00 2016-10-16 08:41:05.904 290 11788.47 197.45 52482.97 88888.00 2016-10-16 08:41:06.404 290 11788.47 197.41 52482.94 88888.00 2016-10-16 08:41:06.904 290 11788.49 197.39 52482.91 88888.00 2016-10-16 08:41:07.404 290 11788.49 197.39 52482.94 88888.00 2016-10-16 08:41:07.904 290 11788.30 197.43 52483.06 88888.00 2016-10-16 08:41:08.404 290 11786.24 197.93 52484.67 88888.00 2016-10-16 08:41:08.904 290 11786.05 197.92 52484.77 88888.00 2016-10-16 08:41:09.404 290 11788.52 197.31 52482.84 88888.00 2016-10-16 08:41:09.904 290 11789.24 197.13 52482.26 88888.00 2016-10-16 08:41:10.404 290 11789.37 197.11 52482.12 88888.00 2016-10-16 08:41:10.904 290 11789.38 197.14 52482.14 88888.00 2016-10-16 08:41:11.404 290 11789.32 197.12 52482.18 88888.00 2016-10-16 08:41:11.904 290 11789.22 197.11 52482.20 88888.00 2016-10-16 08:41:12.404 290 11789.23 197.15 52482.16 88888.00 2016-10-16 08:41:12.904 290 11789.22 197.20 52482.11 88888.00 2016-10-16 08:41:13.404 290 11789.26 197.22 52482.11 88888.00 2016-10-16 08:41:13.904 290 11789.27 197.23 52482.06 88888.00 2016-10-16 08:41:14.404 290 11789.26 197.24 52482.04 88888.00 2016-10-16 08:41:14.904 290 11789.24 197.23 52482.03 88888.00 2016-10-16 08:41:15.404 290 11789.26 197.21 52482.01 88888.00 2016-10-16 08:41:15.904 290 11789.26 197.24 52482.02 88888.00 2016-10-16 08:41:16.404 290 11789.22 197.27 52482.01 88888.00 2016-10-16 08:41:16.904 290 11789.18 197.32 52482.00 88888.00 2016-10-16 08:41:17.404 290 11789.20 197.33 52482.01 88888.00 2016-10-16 08:41:17.904 290 11789.19 197.33 52482.02 88888.00 2016-10-16 08:41:18.404 290 11789.14 197.34 52482.01 88888.00 2016-10-16 08:41:18.904 290 11789.12 197.41 52481.97 88888.00 2016-10-16 08:41:19.404 290 11789.19 197.42 52481.90 88888.00 2016-10-16 08:41:19.904 290 11789.21 197.44 52481.82 88888.00 2016-10-16 08:41:20.404 290 11789.18 197.49 52481.79 88888.00 2016-10-16 08:41:20.904 290 11789.15 197.49 52481.81 88888.00 2016-10-16 08:41:21.404 290 11789.11 197.51 52481.78 88888.00 2016-10-16 08:41:21.904 290 11789.14 197.58 52481.74 88888.00 2016-10-16 08:41:22.404 290 11789.18 197.61 52481.70 88888.00 2016-10-16 08:41:22.904 290 11789.20 197.63 52481.69 88888.00 2016-10-16 08:41:23.404 290 11789.20 197.62 52481.67 88888.00 2016-10-16 08:41:23.904 290 11789.23 197.63 52481.59 88888.00 2016-10-16 08:41:24.404 290 11789.21 197.68 52481.57 88888.00 2016-10-16 08:41:24.904 290 11789.21 197.73 52481.51 88888.00 2016-10-16 08:41:25.404 290 11789.20 197.77 52481.51 88888.00 2016-10-16 08:41:25.904 290 11789.19 197.77 52481.55 88888.00 2016-10-16 08:41:26.404 290 11789.19 197.80 52481.57 88888.00 2016-10-16 08:41:26.904 290 11789.22 197.80 52481.52 88888.00 2016-10-16 08:41:27.404 290 11789.26 197.77 52481.52 88888.00 2016-10-16 08:41:27.904 290 11789.31 197.71 52481.53 88888.00 2016-10-16 08:41:28.404 290 11789.30 197.75 52481.52 88888.00 2016-10-16 08:41:28.904 290 11789.30 197.82 52481.51 88888.00 2016-10-16 08:41:29.404 290 11789.37 197.78 52481.51 88888.00 2016-10-16 08:41:29.904 290 11789.37 197.74 52481.49 88888.00 2016-10-16 08:41:30.404 290 11789.39 197.74 52481.47 88888.00 2016-10-16 08:41:30.904 290 11789.48 197.74 52481.42 88888.00 2016-10-16 08:41:31.404 290 11789.51 197.70 52481.34 88888.00 2016-10-16 08:41:31.904 290 11789.56 197.65 52481.30 88888.00 2016-10-16 08:41:32.404 290 11789.57 197.61 52481.26 88888.00 2016-10-16 08:41:32.904 290 11789.62 197.58 52481.24 88888.00 2016-10-16 08:41:33.404 290 11789.65 197.54 52481.25 88888.00 2016-10-16 08:41:33.904 290 11789.67 197.58 52481.26 88888.00 2016-10-16 08:41:34.404 290 11789.70 197.60 52481.24 88888.00 2016-10-16 08:41:34.904 290 11789.71 197.55 52481.20 88888.00 2016-10-16 08:41:35.404 290 11789.74 197.58 52481.18 88888.00 2016-10-16 08:41:35.904 290 11789.72 197.62 52481.21 88888.00 2016-10-16 08:41:36.404 290 11789.74 197.62 52481.22 88888.00 2016-10-16 08:41:36.904 290 11789.75 197.64 52481.24 88888.00 2016-10-16 08:41:37.404 290 11789.71 197.61 52481.26 88888.00 2016-10-16 08:41:37.904 290 11789.62 197.65 52481.29 88888.00 2016-10-16 08:41:38.404 290 11789.62 197.71 52481.28 88888.00 2016-10-16 08:41:38.904 290 11789.62 197.77 52481.30 88888.00 2016-10-16 08:41:39.404 290 11789.59 197.77 52481.35 88888.00 2016-10-16 08:41:39.904 290 11789.57 197.77 52481.38 88888.00 2016-10-16 08:41:40.404 290 11789.56 197.73 52481.38 88888.00 2016-10-16 08:41:40.904 290 11789.57 197.73 52481.40 88888.00 2016-10-16 08:41:41.404 290 11789.60 197.72 52481.34 88888.00 2016-10-16 08:41:41.904 290 11789.58 197.66 52481.33 88888.00 2016-10-16 08:41:42.404 290 11789.55 197.65 52481.33 88888.00 2016-10-16 08:41:42.904 290 11789.58 197.63 52481.33 88888.00 2016-10-16 08:41:43.404 290 11789.66 197.59 52481.29 88888.00 2016-10-16 08:41:43.904 290 11789.66 197.58 52481.25 88888.00 2016-10-16 08:41:44.404 290 11789.68 197.60 52481.21 88888.00 2016-10-16 08:41:44.904 290 11789.73 197.52 52481.21 88888.00 2016-10-16 08:41:45.404 290 11789.79 197.45 52481.21 88888.00 2016-10-16 08:41:45.904 290 11789.79 197.45 52481.21 88888.00 2016-10-16 08:41:46.404 290 11789.83 197.41 52481.20 88888.00 2016-10-16 08:41:46.904 290 11789.84 197.34 52481.22 88888.00 2016-10-16 08:41:47.404 290 11789.88 197.32 52481.18 88888.00 2016-10-16 08:41:47.904 290 11789.90 197.29 52481.21 88888.00 2016-10-16 08:41:48.404 290 11789.93 197.25 52481.24 88888.00 2016-10-16 08:41:48.904 290 11789.98 197.21 52481.22 88888.00 2016-10-16 08:41:49.404 290 11790.00 197.16 52481.21 88888.00 2016-10-16 08:41:49.904 290 11790.06 197.12 52481.20 88888.00 2016-10-16 08:41:50.404 290 11790.08 197.10 52481.16 88888.00 2016-10-16 08:41:50.904 290 11790.05 197.07 52481.18 88888.00 2016-10-16 08:41:51.404 290 11789.99 197.06 52481.24 88888.00 2016-10-16 08:41:51.904 290 11789.93 197.08 52481.24 88888.00 2016-10-16 08:41:52.404 290 11789.93 197.10 52481.25 88888.00 2016-10-16 08:41:52.904 290 11789.93 197.06 52481.25 88888.00 2016-10-16 08:41:53.404 290 11789.91 197.04 52481.26 88888.00 2016-10-16 08:41:53.904 290 11789.90 197.14 52481.30 88888.00 2016-10-16 08:41:54.404 290 11789.88 197.20 52481.33 88888.00 2016-10-16 08:41:54.904 290 11789.80 197.15 52481.34 88888.00 2016-10-16 08:41:55.404 290 11789.76 197.16 52481.37 88888.00 2016-10-16 08:41:55.904 290 11789.79 197.21 52481.35 88888.00 2016-10-16 08:41:56.404 290 11789.75 197.22 52481.32 88888.00 2016-10-16 08:41:56.904 290 11789.72 197.24 52481.33 88888.00 2016-10-16 08:41:57.404 290 11789.71 197.21 52481.34 88888.00 2016-10-16 08:41:57.904 290 11789.66 197.20 52481.33 88888.00 2016-10-16 08:41:58.404 290 11789.66 197.17 52481.28 88888.00 2016-10-16 08:41:58.904 290 11789.66 197.16 52481.23 88888.00 2016-10-16 08:41:59.404 290 11789.64 197.17 52481.26 88888.00 2016-10-16 08:41:59.904 290 11789.64 197.23 52481.25 88888.00 2016-10-16 08:42:00.404 290 11789.62 197.22 52481.22 88888.00 2016-10-16 08:42:00.904 290 11789.64 197.12 52481.23 88888.00 2016-10-16 08:42:01.404 290 11789.72 197.11 52481.21 88888.00 2016-10-16 08:42:01.904 290 11789.75 197.10 52481.21 88888.00 2016-10-16 08:42:02.405 290 11789.75 197.11 52481.18 88888.00 2016-10-16 08:42:02.905 290 11789.75 197.10 52481.22 88888.00 2016-10-16 08:42:03.405 290 11789.77 197.06 52481.23 88888.00 2016-10-16 08:42:03.905 290 11789.82 197.03 52481.21 88888.00 2016-10-16 08:42:04.405 290 11789.89 196.98 52481.16 88888.00 2016-10-16 08:42:04.905 290 11789.98 196.95 52481.15 88888.00 2016-10-16 08:42:05.405 290 11790.00 196.91 52481.15 88888.00 2016-10-16 08:42:05.905 290 11790.03 196.90 52481.15 88888.00 2016-10-16 08:42:06.405 290 11790.07 196.87 52481.13 88888.00 2016-10-16 08:42:06.905 290 11790.07 196.81 52481.13 88888.00 2016-10-16 08:42:07.405 290 11790.15 196.79 52481.07 88888.00 2016-10-16 08:42:07.905 290 11790.15 196.74 52481.11 88888.00 2016-10-16 08:42:08.405 290 11790.12 196.76 52481.14 88888.00 2016-10-16 08:42:08.905 290 11790.12 196.74 52481.17 88888.00 2016-10-16 08:42:09.405 290 11790.12 196.68 52481.20 88888.00 2016-10-16 08:42:09.905 290 11790.10 196.72 52481.20 88888.00 2016-10-16 08:42:10.405 290 11790.09 196.72 52481.18 88888.00 2016-10-16 08:42:10.905 290 11790.05 196.72 52481.21 88888.00 2016-10-16 08:42:11.405 290 11790.01 196.65 52481.25 88888.00 2016-10-16 08:42:11.905 290 11790.01 196.62 52481.22 88888.00 2016-10-16 08:42:12.405 290 11789.95 196.66 52481.21 88888.00 2016-10-16 08:42:12.905 290 11789.85 196.69 52481.24 88888.00 2016-10-16 08:42:13.405 290 11789.80 196.65 52481.33 88888.00 2016-10-16 08:42:13.905 290 11789.73 196.65 52481.39 88888.00 2016-10-16 08:42:14.405 290 11789.68 196.61 52481.37 88888.00 2016-10-16 08:42:14.905 290 11789.67 196.54 52481.31 88888.00 2016-10-16 08:42:15.405 290 11789.65 196.57 52481.33 88888.00 2016-10-16 08:42:15.905 290 11789.63 196.61 52481.32 88888.00 2016-10-16 08:42:16.405 290 11789.59 196.64 52481.33 88888.00 2016-10-16 08:42:16.905 290 11789.57 196.59 52481.33 88888.00 2016-10-16 08:42:17.405 290 11789.57 196.55 52481.29 88888.00 2016-10-16 08:42:17.905 290 11789.59 196.52 52481.24 88888.00 2016-10-16 08:42:18.405 290 11789.60 196.52 52481.24 88888.00 2016-10-16 08:42:18.905 290 11789.57 196.54 52481.25 88888.00 2016-10-16 08:42:19.405 290 11789.49 196.61 52481.31 88888.00 2016-10-16 08:42:19.905 290 11789.44 196.64 52481.33 88888.00 2016-10-16 08:42:20.405 290 11789.48 196.68 52481.32 88888.00 2016-10-16 08:42:20.905 290 11789.50 196.68 52481.30 88888.00 2016-10-16 08:42:21.405 290 11789.51 196.69 52481.28 88888.00 2016-10-16 08:42:21.905 290 11789.49 196.72 52481.33 88888.00 2016-10-16 08:42:22.405 290 11789.47 196.72 52481.40 88888.00 2016-10-16 08:42:22.905 290 11789.47 196.74 52481.37 88888.00 2016-10-16 08:42:23.405 290 11789.47 196.83 52481.32 88888.00 2016-10-16 08:42:23.905 290 11789.53 196.81 52481.29 88888.00 2016-10-16 08:42:24.405 290 11789.51 196.83 52481.28 88888.00 2016-10-16 08:42:24.905 290 11789.48 196.92 52481.26 88888.00 2016-10-16 08:42:25.405 290 11789.50 196.94 52481.23 88888.00 2016-10-16 08:42:25.905 290 11789.50 196.96 52481.26 88888.00 2016-10-16 08:42:26.405 290 11789.47 196.97 52481.28 88888.00 2016-10-16 08:42:26.905 290 11789.47 196.90 52481.30 88888.00 2016-10-16 08:42:27.405 290 11789.53 196.87 52481.32 88888.00 2016-10-16 08:42:27.905 290 11789.55 196.94 52481.32 88888.00 2016-10-16 08:42:28.405 290 11789.54 196.94 52481.34 88888.00 2016-10-16 08:42:28.905 290 11789.51 196.88 52481.34 88888.00 2016-10-16 08:42:29.405 290 11789.51 196.85 52481.35 88888.00 2016-10-16 08:42:29.905 290 11789.51 196.91 52481.28 88888.00 2016-10-16 08:42:30.405 290 11789.47 196.97 52481.29 88888.00 2016-10-16 08:42:30.905 290 11789.47 196.95 52481.34 88888.00 2016-10-16 08:42:31.405 290 11789.50 196.98 52481.37 88888.00 2016-10-16 08:42:31.905 290 11789.50 197.01 52481.37 88888.00 2016-10-16 08:42:32.405 290 11789.49 197.05 52481.37 88888.00 2016-10-16 08:42:32.905 290 11789.49 197.07 52481.35 88888.00 2016-10-16 08:42:33.405 290 11789.44 197.12 52481.42 88888.00 2016-10-16 08:42:33.905 290 11789.38 197.20 52481.44 88888.00 2016-10-16 08:42:34.405 290 11789.41 197.27 52481.39 88888.00 2016-10-16 08:42:34.905 290 11789.45 197.35 52481.38 88888.00 2016-10-16 08:42:35.405 290 11789.45 197.42 52481.40 88888.00 2016-10-16 08:42:35.905 290 11789.42 197.46 52481.43 88888.00 2016-10-16 08:42:36.405 290 11789.39 197.51 52481.48 88888.00 2016-10-16 08:42:36.905 290 11789.44 197.56 52481.51 88888.00 2016-10-16 08:42:37.405 290 11789.46 197.64 52481.53 88888.00 2016-10-16 08:42:37.905 290 11789.53 197.63 52481.49 88888.00 2016-10-16 08:42:38.405 290 11789.58 197.64 52481.47 88888.00 2016-10-16 08:42:38.905 290 11789.64 197.69 52481.44 88888.00 2016-10-16 08:42:39.405 290 11789.68 197.71 52481.42 88888.00 2016-10-16 08:42:39.905 290 11789.71 197.69 52481.46 88888.00 2016-10-16 08:42:40.405 290 11789.75 197.69 52481.43 88888.00 2016-10-16 08:42:40.905 290 11789.81 197.73 52481.41 88888.00 2016-10-16 08:42:41.405 290 11789.90 197.79 52481.41 88888.00 2016-10-16 08:42:41.905 290 11789.99 197.72 52481.40 88888.00 2016-10-16 08:42:42.405 290 11790.05 197.74 52481.42 88888.00 2016-10-16 08:42:42.905 290 11790.09 197.70 52481.42 88888.00 2016-10-16 08:42:43.405 290 11790.28 197.61 52481.32 88888.00 2016-10-16 08:42:43.905 290 11790.40 197.60 52481.24 88888.00 2016-10-16 08:42:44.405 290 11790.42 197.56 52481.25 88888.00 2016-10-16 08:42:44.905 290 11790.43 197.61 52481.30 88888.00 2016-10-16 08:42:45.405 290 11790.42 197.64 52481.32 88888.00 2016-10-16 08:42:45.905 290 11790.45 197.69 52481.31 88888.00 2016-10-16 08:42:46.405 290 11790.45 197.66 52481.26 88888.00 2016-10-16 08:42:46.905 290 11790.45 197.62 52481.25 88888.00 2016-10-16 08:42:47.405 290 11790.50 197.59 52481.23 88888.00 2016-10-16 08:42:47.905 290 11790.52 197.62 52481.23 88888.00 2016-10-16 08:42:48.405 290 11790.50 197.62 52481.29 88888.00 2016-10-16 08:42:48.905 290 11790.52 197.61 52481.26 88888.00 2016-10-16 08:42:49.405 290 11790.54 197.63 52481.22 88888.00 2016-10-16 08:42:49.905 290 11790.54 197.65 52481.24 88888.00 2016-10-16 08:42:50.405 290 11790.49 197.66 52481.25 88888.00 2016-10-16 08:42:50.905 290 11790.51 197.72 52481.26 88888.00 2016-10-16 08:42:51.405 290 11790.53 197.71 52481.30 88888.00 2016-10-16 08:42:51.905 290 11790.51 197.70 52481.32 88888.00 2016-10-16 08:42:52.405 290 11790.55 197.70 52481.32 88888.00 2016-10-16 08:42:52.905 290 11790.56 197.70 52481.31 88888.00 2016-10-16 08:42:53.405 290 11790.59 197.70 52481.31 88888.00 2016-10-16 08:42:53.905 290 11790.61 197.66 52481.32 88888.00 2016-10-16 08:42:54.405 290 11790.64 197.62 52481.33 88888.00 2016-10-16 08:42:54.905 290 11790.70 197.62 52481.33 88888.00 2016-10-16 08:42:55.405 290 11790.71 197.61 52481.34 88888.00 2016-10-16 08:42:55.905 290 11790.73 197.62 52481.35 88888.00 2016-10-16 08:42:56.405 290 11790.78 197.65 52481.41 88888.00 2016-10-16 08:42:56.905 290 11790.79 197.70 52481.42 88888.00 2016-10-16 08:42:57.405 290 11790.82 197.64 52481.38 88888.00 2016-10-16 08:42:57.905 290 11790.82 197.63 52481.34 88888.00 2016-10-16 08:42:58.405 290 11790.78 197.60 52481.40 88888.00 2016-10-16 08:42:58.905 290 11790.79 197.61 52481.42 88888.00 2016-10-16 08:42:59.405 290 11790.77 197.61 52481.47 88888.00 2016-10-16 08:42:59.905 290 11790.79 197.60 52481.46 88888.00 2016-10-16 08:43:00.405 290 11790.79 197.61 52481.48 88888.00 2016-10-16 08:43:00.905 290 11790.71 197.59 52481.52 88888.00 2016-10-16 08:43:01.405 290 11790.62 197.59 52481.58 88888.00 2016-10-16 08:43:01.905 290 11790.58 197.63 52481.58 88888.00 2016-10-16 08:43:02.405 290 11790.50 197.69 52481.60 88888.00 2016-10-16 08:43:02.905 290 11790.47 197.69 52481.64 88888.00 2016-10-16 08:43:03.405 290 11790.45 197.71 52481.67 88888.00 2016-10-16 08:43:03.905 290 11790.37 197.82 52481.68 88888.00 2016-10-16 08:43:04.405 290 11790.32 197.90 52481.74 88888.00 2016-10-16 08:43:04.905 290 11790.27 197.94 52481.78 88888.00 2016-10-16 08:43:05.405 290 11790.21 197.97 52481.81 88888.00 2016-10-16 08:43:05.905 290 11790.18 198.00 52481.81 88888.00 2016-10-16 08:43:06.405 290 11790.18 198.02 52481.83 88888.00 2016-10-16 08:43:06.905 290 11790.07 198.05 52481.83 88888.00 2016-10-16 08:43:07.405 290 11790.05 198.07 52481.82 88888.00 2016-10-16 08:43:07.905 290 11790.08 198.05 52481.82 88888.00 2016-10-16 08:43:08.405 290 11790.02 198.09 52481.83 88888.00 2016-10-16 08:43:08.905 290 11789.98 198.13 52481.83 88888.00 2016-10-16 08:43:09.405 290 11789.94 198.17 52481.85 88888.00 2016-10-16 08:43:09.905 290 11789.93 198.20 52481.85 88888.00 2016-10-16 08:43:10.405 290 11789.97 198.24 52481.85 88888.00 2016-10-16 08:43:10.905 290 11789.95 198.27 52481.90 88888.00 2016-10-16 08:43:11.405 290 11789.94 198.28 52481.90 88888.00 2016-10-16 08:43:11.905 290 11789.97 198.28 52481.90 88888.00 2016-10-16 08:43:12.405 290 11790.02 198.24 52481.86 88888.00 2016-10-16 08:43:12.905 290 11790.07 198.21 52481.85 88888.00 2016-10-16 08:43:13.405 290 11790.09 198.26 52481.84 88888.00 2016-10-16 08:43:13.905 290 11790.15 198.28 52481.87 88888.00 2016-10-16 08:43:14.405 290 11790.17 198.24 52481.83 88888.00 2016-10-16 08:43:14.905 290 11790.20 198.23 52481.84 88888.00 2016-10-16 08:43:15.405 290 11790.20 198.22 52481.86 88888.00 2016-10-16 08:43:15.905 290 11790.25 198.19 52481.84 88888.00 2016-10-16 08:43:16.405 290 11790.32 198.14 52481.78 88888.00 2016-10-16 08:43:16.905 290 11790.33 198.16 52481.78 88888.00 2016-10-16 08:43:17.405 290 11790.37 198.12 52481.77 88888.00 2016-10-16 08:43:17.905 290 11790.43 198.09 52481.73 88888.00 2016-10-16 08:43:18.405 290 11790.49 198.05 52481.72 88888.00 2016-10-16 08:43:18.905 290 11790.56 198.04 52481.73 88888.00 2016-10-16 08:43:19.405 290 11790.62 198.03 52481.73 88888.00 2016-10-16 08:43:19.905 290 11790.69 198.01 52481.72 88888.00 2016-10-16 08:43:20.405 290 11790.79 197.97 52481.69 88888.00 2016-10-16 08:43:20.905 290 11790.79 197.97 52481.69 88888.00 2016-10-16 08:43:21.405 290 11790.74 197.97 52481.68 88888.00 2016-10-16 08:43:21.905 290 11790.79 197.93 52481.66 88888.00 2016-10-16 08:43:22.405 290 11790.86 197.92 52481.68 88888.00 2016-10-16 08:43:22.905 290 11790.90 197.94 52481.75 88888.00 2016-10-16 08:43:23.405 290 11790.91 197.94 52481.81 88888.00 2016-10-16 08:43:23.905 290 11790.90 197.97 52481.82 88888.00 2016-10-16 08:43:24.405 290 11790.88 197.97 52481.83 88888.00 2016-10-16 08:43:24.905 290 11790.87 198.02 52481.86 88888.00 2016-10-16 08:43:25.405 290 11790.84 198.10 52481.88 88888.00 2016-10-16 08:43:25.905 290 11790.82 198.13 52481.92 88888.00 2016-10-16 08:43:26.405 290 11790.78 198.17 52481.93 88888.00 2016-10-16 08:43:26.905 290 11790.72 198.20 52481.95 88888.00 2016-10-16 08:43:27.405 290 11790.61 198.24 52481.96 88888.00 2016-10-16 08:43:27.905 290 11790.52 198.31 52482.00 88888.00 2016-10-16 08:43:28.405 290 11790.44 198.34 52482.02 88888.00 2016-10-16 08:43:28.905 290 11790.37 198.41 52482.10 88888.00 2016-10-16 08:43:29.405 290 11790.29 198.46 52482.13 88888.00 2016-10-16 08:43:29.905 290 11790.23 198.53 52482.14 88888.00 2016-10-16 08:43:30.405 290 11790.19 198.59 52482.18 88888.00 2016-10-16 08:43:30.905 290 11790.19 198.59 52482.19 88888.00 2016-10-16 08:43:31.405 290 11790.18 198.62 52482.19 88888.00 2016-10-16 08:43:31.905 290 11790.18 198.63 52482.18 88888.00 2016-10-16 08:43:32.405 290 11790.20 198.57 52482.14 88888.00 2016-10-16 08:43:32.905 290 11790.27 198.57 52482.14 88888.00 2016-10-16 08:43:33.405 290 11790.35 198.57 52482.13 88888.00 2016-10-16 08:43:33.905 290 11790.41 198.48 52482.04 88888.00 2016-10-16 08:43:34.405 290 11790.49 198.43 52482.03 88888.00 2016-10-16 08:43:34.905 290 11790.60 198.38 52482.02 88888.00 2016-10-16 08:43:35.405 290 11790.74 198.33 52481.94 88888.00 2016-10-16 08:43:35.905 290 11790.84 198.30 52481.93 88888.00 2016-10-16 08:43:36.405 290 11790.89 198.28 52481.95 88888.00 2016-10-16 08:43:36.905 290 11791.07 198.20 52481.87 88888.00 2016-10-16 08:43:37.405 290 11791.20 198.12 52481.82 88888.00 2016-10-16 08:43:37.905 290 11791.26 198.05 52481.82 88888.00 2016-10-16 08:43:38.405 290 11791.34 198.03 52481.84 88888.00 2016-10-16 08:43:38.905 290 11791.39 197.99 52481.85 88888.00 2016-10-16 08:43:39.405 290 11791.48 197.88 52481.86 88888.00 2016-10-16 08:43:39.905 290 11791.58 197.83 52481.83 88888.00 2016-10-16 08:43:40.405 290 11791.58 197.78 52481.86 88888.00 2016-10-16 08:43:40.905 290 11791.60 197.72 52481.91 88888.00 2016-10-16 08:43:41.405 290 11791.65 197.72 52481.92 88888.00 2016-10-16 08:43:41.905 290 11791.68 197.68 52481.96 88888.00 2016-10-16 08:43:42.405 290 11791.64 197.62 52482.00 88888.00 2016-10-16 08:43:42.905 290 11791.58 197.56 52482.01 88888.00 2016-10-16 08:43:43.405 290 11791.50 197.56 52482.03 88888.00 2016-10-16 08:43:43.905 290 11791.42 197.60 52482.04 88888.00 2016-10-16 08:43:44.405 290 11791.35 197.61 52482.08 88888.00 2016-10-16 08:43:44.905 290 11791.24 197.63 52482.16 88888.00 2016-10-16 08:43:45.405 290 11791.11 197.72 52482.23 88888.00 2016-10-16 08:43:45.905 290 11790.98 197.79 52482.30 88888.00 2016-10-16 08:43:46.405 290 11791.08 197.75 52482.14 88888.00 2016-10-16 08:43:46.905 290 11791.19 197.81 52482.03 88888.00 2016-10-16 08:43:47.405 290 11791.06 197.85 52482.05 88888.00 2016-10-16 08:43:47.905 290 11790.95 197.91 52482.09 88888.00 2016-10-16 08:43:48.405 290 11790.93 197.97 52482.04 88888.00 2016-10-16 08:43:48.905 290 11790.91 198.05 52482.06 88888.00 2016-10-16 08:43:49.405 290 11790.84 198.16 52482.13 88888.00 2016-10-16 08:43:49.905 290 11790.79 198.23 52482.12 88888.00 2016-10-16 08:43:50.405 290 11790.72 198.27 52482.10 88888.00 2016-10-16 08:43:50.905 290 11790.62 198.34 52482.10 88888.00 2016-10-16 08:43:51.405 290 11790.61 198.42 52482.12 88888.00 2016-10-16 08:43:51.905 290 11790.54 198.50 52482.16 88888.00 2016-10-16 08:43:52.405 290 11790.53 198.53 52482.14 88888.00 2016-10-16 08:43:52.905 290 11790.61 198.56 52482.09 88888.00 2016-10-16 08:43:53.405 290 11790.70 198.56 52482.05 88888.00 2016-10-16 08:43:53.905 290 11790.78 198.57 52482.04 88888.00 2016-10-16 08:43:54.405 290 11790.88 198.61 52482.02 88888.00 2016-10-16 08:43:54.905 290 11790.96 198.57 52481.99 88888.00 2016-10-16 08:43:55.405 290 11791.00 198.50 52482.02 88888.00 2016-10-16 08:43:55.905 290 11791.13 198.46 52481.97 88888.00 2016-10-16 08:43:56.405 290 11791.28 198.45 52481.93 88888.00 2016-10-16 08:43:56.905 290 11791.41 198.41 52481.93 88888.00 2016-10-16 08:43:57.405 290 11791.50 198.41 52481.93 88888.00 2016-10-16 08:43:57.905 290 11791.58 198.36 52481.91 88888.00 2016-10-16 08:43:58.405 290 11791.66 198.33 52481.91 88888.00 2016-10-16 08:43:58.905 290 11791.77 198.28 52481.88 88888.00 2016-10-16 08:43:59.405 290 11791.84 198.24 52481.85 88888.00 2016-10-16 08:43:59.905 290 11791.92 198.21 52481.87 88888.00 2016-10-16 08:44:00.405 290 11791.95 198.14 52481.92 88888.00 2016-10-16 08:44:00.905 290 11791.94 198.14 52481.93 88888.00 2016-10-16 08:44:01.405 290 11791.96 198.12 52481.97 88888.00 2016-10-16 08:44:01.905 290 11792.00 198.09 52481.99 88888.00 2016-10-16 08:44:02.405 290 11792.04 198.10 52481.99 88888.00 2016-10-16 08:44:02.905 290 11792.08 198.04 52482.03 88888.00 2016-10-16 08:44:03.405 290 11792.05 198.03 52482.05 88888.00 2016-10-16 08:44:03.905 290 11792.01 198.02 52482.05 88888.00 2016-10-16 08:44:04.405 290 11791.96 198.02 52482.04 88888.00 2016-10-16 08:44:04.905 290 11791.92 198.05 52482.08 88888.00 2016-10-16 08:44:05.405 290 11791.84 198.05 52482.12 88888.00 2016-10-16 08:44:05.905 290 11791.74 198.03 52482.13 88888.00 2016-10-16 08:44:06.405 290 11791.69 198.02 52482.13 88888.00 2016-10-16 08:44:06.905 290 11791.66 198.08 52482.13 88888.00 2016-10-16 08:44:07.405 290 11791.64 198.10 52482.14 88888.00 2016-10-16 08:44:07.905 290 11791.59 198.08 52482.19 88888.00 2016-10-16 08:44:08.405 290 11791.60 198.11 52482.21 88888.00 2016-10-16 08:44:08.905 290 11791.56 198.14 52482.22 88888.00 2016-10-16 08:44:09.405 290 11791.49 198.19 52482.25 88888.00 2016-10-16 08:44:09.905 290 11791.50 198.26 52482.26 88888.00 2016-10-16 08:44:10.405 290 11791.50 198.27 52482.27 88888.00 2016-10-16 08:44:10.905 290 11791.51 198.22 52482.29 88888.00 2016-10-16 08:44:11.405 290 11791.52 198.27 52482.28 88888.00 2016-10-16 08:44:11.905 290 11791.50 198.31 52482.35 88888.00 2016-10-16 08:44:12.405 290 11791.52 198.33 52482.34 88888.00 2016-10-16 08:44:12.905 290 11791.56 198.33 52482.31 88888.00 2016-10-16 08:44:13.405 290 11791.59 198.29 52482.27 88888.00 2016-10-16 08:44:13.905 290 11791.63 198.26 52482.27 88888.00 2016-10-16 08:44:14.405 290 11791.64 198.23 52482.30 88888.00 2016-10-16 08:44:14.905 290 11791.74 198.24 52482.30 88888.00 2016-10-16 08:44:15.405 290 11791.83 198.23 52482.29 88888.00 2016-10-16 08:44:15.905 290 11791.86 198.17 52482.28 88888.00 2016-10-16 08:44:16.405 290 11791.88 198.14 52482.26 88888.00 2016-10-16 08:44:16.905 290 11791.91 198.05 52482.29 88888.00 2016-10-16 08:44:17.405 290 11791.96 198.02 52482.26 88888.00 2016-10-16 08:44:17.905 290 11791.99 198.00 52482.23 88888.00 2016-10-16 08:44:18.405 290 11792.03 197.89 52482.25 88888.00 2016-10-16 08:44:18.905 290 11792.07 197.89 52482.23 88888.00 2016-10-16 08:44:19.405 290 11792.05 197.91 52482.23 88888.00 2016-10-16 08:44:19.905 290 11792.04 197.88 52482.26 88888.00 2016-10-16 08:44:20.405 290 11792.03 197.79 52482.26 88888.00 2016-10-16 08:44:20.905 290 11791.98 197.74 52482.30 88888.00 2016-10-16 08:44:21.405 290 11791.91 197.75 52482.35 88888.00 2016-10-16 08:44:21.905 290 11791.86 197.74 52482.30 88888.00 2016-10-16 08:44:22.405 290 11791.84 197.74 52482.34 88888.00 2016-10-16 08:44:22.905 290 11791.78 197.79 52482.36 88888.00 2016-10-16 08:44:23.405 290 11791.69 197.79 52482.40 88888.00 2016-10-16 08:44:23.905 290 11791.64 197.84 52482.44 88888.00 2016-10-16 08:44:24.405 290 11791.53 197.88 52482.47 88888.00 2016-10-16 08:44:24.905 290 11791.48 197.91 52482.47 88888.00 2016-10-16 08:44:25.405 290 11791.42 197.94 52482.48 88888.00 2016-10-16 08:44:25.905 290 11791.31 197.97 52482.47 88888.00 2016-10-16 08:44:26.405 290 11791.21 197.99 52482.50 88888.00 2016-10-16 08:44:26.905 290 11791.12 198.09 52482.54 88888.00 2016-10-16 08:44:27.406 290 11791.02 198.14 52482.52 88888.00 2016-10-16 08:44:27.906 290 11790.96 198.20 52482.54 88888.00 2016-10-16 08:44:28.406 290 11790.89 198.24 52482.58 88888.00 2016-10-16 08:44:28.906 290 11790.84 198.29 52482.63 88888.00 2016-10-16 08:44:29.406 290 11790.78 198.33 52482.62 88888.00 2016-10-16 08:44:29.906 290 11790.79 198.34 52482.62 88888.00 2016-10-16 08:44:30.406 290 11790.79 198.36 52482.62 88888.00 2016-10-16 08:44:30.906 290 11790.78 198.43 52482.61 88888.00 2016-10-16 08:44:31.406 290 11790.85 198.47 52482.58 88888.00 2016-10-16 08:44:31.906 290 11790.90 198.48 52482.55 88888.00 2016-10-16 08:44:32.406 290 11791.02 198.50 52482.52 88888.00 2016-10-16 08:44:32.906 290 11791.13 198.48 52482.47 88888.00 2016-10-16 08:44:33.406 290 11791.24 198.43 52482.48 88888.00 2016-10-16 08:44:33.906 290 11791.31 198.39 52482.47 88888.00 2016-10-16 08:44:34.406 290 11791.44 198.37 52482.45 88888.00 2016-10-16 08:44:34.906 290 11791.53 198.38 52482.45 88888.00 2016-10-16 08:44:35.406 290 11791.63 198.32 52482.41 88888.00 2016-10-16 08:44:35.906 290 11791.72 198.31 52482.41 88888.00 2016-10-16 08:44:36.406 290 11791.83 198.29 52482.37 88888.00 2016-10-16 08:44:36.906 290 11791.92 198.28 52482.39 88888.00 2016-10-16 08:44:37.406 290 11791.90 198.23 52482.40 88888.00 2016-10-16 08:44:37.906 290 11791.88 198.22 52482.40 88888.00 2016-10-16 08:44:38.406 290 11791.94 198.18 52482.44 88888.00 2016-10-16 08:44:38.906 290 11792.00 198.17 52482.44 88888.00 2016-10-16 08:44:39.406 290 11792.00 198.18 52482.47 88888.00 2016-10-16 08:44:39.906 290 11791.96 198.17 52482.55 88888.00 2016-10-16 08:44:40.406 290 11791.91 198.19 52482.55 88888.00 2016-10-16 08:44:40.906 290 11791.81 198.13 52482.54 88888.00 2016-10-16 08:44:41.406 290 11791.74 198.14 52482.49 88888.00 2016-10-16 08:44:41.906 290 11791.73 198.18 52482.50 88888.00 2016-10-16 08:44:42.406 290 11791.60 198.18 52482.55 88888.00 2016-10-16 08:44:42.906 290 11791.55 198.14 52482.60 88888.00 2016-10-16 08:44:43.406 290 11791.50 198.18 52482.65 88888.00 2016-10-16 08:44:43.906 290 11791.47 198.22 52482.66 88888.00 2016-10-16 08:44:44.406 290 11791.41 198.21 52482.69 88888.00 2016-10-16 08:44:44.906 290 11791.38 198.20 52482.67 88888.00 2016-10-16 08:44:45.406 290 11791.38 198.22 52482.67 88888.00 2016-10-16 08:44:45.906 290 11791.37 198.20 52482.65 88888.00 2016-10-16 08:44:46.406 290 11791.39 198.19 52482.64 88888.00 2016-10-16 08:44:46.906 290 11791.38 198.23 52482.66 88888.00 2016-10-16 08:44:47.406 290 11791.39 198.20 52482.66 88888.00 2016-10-16 08:44:47.906 290 11791.43 198.14 52482.60 88888.00 2016-10-16 08:44:48.406 290 11791.48 198.13 52482.62 88888.00 2016-10-16 08:44:48.906 290 11791.51 198.12 52482.61 88888.00 2016-10-16 08:44:49.406 290 11791.55 198.13 52482.60 88888.00 2016-10-16 08:44:49.906 290 11791.57 198.09 52482.56 88888.00 2016-10-16 08:44:50.406 290 11791.56 198.09 52482.57 88888.00 2016-10-16 08:44:50.906 290 11791.56 198.07 52482.57 88888.00 2016-10-16 08:44:51.406 290 11791.57 198.05 52482.57 88888.00 2016-10-16 08:44:51.906 290 11791.59 198.07 52482.55 88888.00 2016-10-16 08:44:52.406 290 11791.53 198.09 52482.55 88888.00 2016-10-16 08:44:52.906 290 11791.51 198.08 52482.58 88888.00 2016-10-16 08:44:53.406 290 11791.47 198.07 52482.66 88888.00 2016-10-16 08:44:53.906 290 11791.39 198.13 52482.71 88888.00 2016-10-16 08:44:54.406 290 11791.37 198.17 52482.72 88888.00 2016-10-16 08:44:54.906 290 11791.34 198.18 52482.72 88888.00 2016-10-16 08:44:55.406 290 11791.29 198.21 52482.72 88888.00 2016-10-16 08:44:55.906 290 11791.22 198.23 52482.69 88888.00 2016-10-16 08:44:56.406 290 11791.13 198.23 52482.71 88888.00 2016-10-16 08:44:56.906 290 11791.08 198.28 52482.72 88888.00 2016-10-16 08:44:57.406 290 11791.05 198.28 52482.72 88888.00 2016-10-16 08:44:57.906 290 11791.04 198.29 52482.73 88888.00 2016-10-16 08:44:58.406 290 11790.99 198.36 52482.73 88888.00 2016-10-16 08:44:58.906 290 11790.93 198.39 52482.75 88888.00 2016-10-16 08:44:59.406 290 11790.90 198.40 52482.75 88888.00 2016-10-16 08:44:59.906 290 11790.88 198.34 52482.73 88888.00 2016-10-16 08:45:00.406 290 11790.80 198.34 52482.67 88888.00 2016-10-16 08:45:00.906 290 11790.77 198.33 52482.67 88888.00 2016-10-16 08:45:01.406 290 11790.72 198.30 52482.70 88888.00 2016-10-16 08:45:01.906 290 11790.71 198.30 52482.72 88888.00 2016-10-16 08:45:02.406 290 11790.73 198.28 52482.71 88888.00 2016-10-16 08:45:02.906 290 11790.71 198.28 52482.67 88888.00 2016-10-16 08:45:03.406 290 11790.72 198.31 52482.65 88888.00 2016-10-16 08:45:03.906 290 11790.68 198.28 52482.65 88888.00 2016-10-16 08:45:04.406 290 11790.65 198.31 52482.69 88888.00 2016-10-16 08:45:04.906 290 11790.68 198.39 52482.70 88888.00 2016-10-16 08:45:05.406 290 11790.63 198.43 52482.73 88888.00 2016-10-16 08:45:05.906 290 11790.60 198.46 52482.76 88888.00 2016-10-16 08:45:06.406 290 11790.64 198.50 52482.74 88888.00 2016-10-16 08:45:06.906 290 11790.64 198.56 52482.75 88888.00 2016-10-16 08:45:07.406 290 11790.52 198.58 52482.80 88888.00 2016-10-16 08:45:07.906 290 11790.44 198.62 52482.81 88888.00 2016-10-16 08:45:08.406 290 11790.41 198.68 52482.81 88888.00 2016-10-16 08:45:08.906 290 11790.42 198.72 52482.82 88888.00 2016-10-16 08:45:09.406 290 11790.42 198.78 52482.83 88888.00 2016-10-16 08:45:09.906 290 11790.32 198.84 52482.85 88888.00 2016-10-16 08:45:10.406 290 11790.24 198.89 52482.89 88888.00 2016-10-16 08:45:10.906 290 11790.20 198.91 52482.93 88888.00 2016-10-16 08:45:11.406 290 11790.21 198.95 52482.92 88888.00 2016-10-16 08:45:11.906 290 11790.16 198.99 52482.94 88888.00 2016-10-16 08:45:12.406 290 11790.10 199.05 52482.97 88888.00 2016-10-16 08:45:12.906 290 11790.09 199.06 52482.92 88888.00 2016-10-16 08:45:13.406 290 11790.14 199.05 52482.94 88888.00 2016-10-16 08:45:13.906 290 11790.12 199.11 52482.93 88888.00 2016-10-16 08:45:14.406 290 11790.11 199.13 52482.91 88888.00 2016-10-16 08:45:14.906 290 11790.15 199.15 52482.85 88888.00 2016-10-16 08:45:15.406 290 11790.23 199.17 52482.81 88888.00 2016-10-16 08:45:15.906 290 11790.25 199.17 52482.81 88888.00 2016-10-16 08:45:16.406 290 11790.30 199.20 52482.81 88888.00 2016-10-16 08:45:16.906 290 11790.35 199.21 52482.80 88888.00 2016-10-16 08:45:17.406 290 11790.41 199.18 52482.75 88888.00 2016-10-16 08:45:17.906 290 11790.50 199.11 52482.73 88888.00 2016-10-16 08:45:18.406 290 11790.60 199.13 52482.73 88888.00 2016-10-16 08:45:18.906 290 11790.71 199.11 52482.71 88888.00 2016-10-16 08:45:19.406 290 11790.80 199.07 52482.65 88888.00 2016-10-16 08:45:19.906 290 11790.86 199.07 52482.61 88888.00 2016-10-16 08:45:20.406 290 11790.86 199.08 52482.62 88888.00 2016-10-16 08:45:20.906 290 11790.88 199.08 52482.63 88888.00 2016-10-16 08:45:21.406 290 11790.94 199.08 52482.63 88888.00 2016-10-16 08:45:21.906 290 11790.96 199.07 52482.67 88888.00 2016-10-16 08:45:22.406 290 11791.02 199.08 52482.67 88888.00 2016-10-16 08:45:22.906 290 11791.07 199.09 52482.66 88888.00 2016-10-16 08:45:23.406 290 11791.12 199.15 52482.67 88888.00 2016-10-16 08:45:23.906 290 11791.12 199.13 52482.69 88888.00 2016-10-16 08:45:24.406 290 11791.15 199.14 52482.73 88888.00 2016-10-16 08:45:24.906 290 11791.12 199.13 52482.79 88888.00 2016-10-16 08:45:25.406 290 11791.11 199.13 52482.85 88888.00 2016-10-16 08:45:25.906 290 11791.08 199.14 52482.88 88888.00 2016-10-16 08:45:26.406 290 11791.07 199.13 52482.87 88888.00 2016-10-16 08:45:26.906 290 11791.14 199.16 52482.82 88888.00 2016-10-16 08:45:27.406 290 11791.16 199.13 52482.83 88888.00 2016-10-16 08:45:27.906 290 11791.11 199.13 52482.81 88888.00 2016-10-16 08:45:28.406 290 11791.03 199.13 52482.83 88888.00 2016-10-16 08:45:28.906 290 11791.04 199.14 52482.85 88888.00 2016-10-16 08:45:29.406 290 11791.05 199.10 52482.89 88888.00 2016-10-16 08:45:29.906 290 11791.04 199.08 52482.85 88888.00 2016-10-16 08:45:30.406 290 11791.00 199.04 52482.81 88888.00 2016-10-16 08:45:30.906 290 11790.99 199.00 52482.83 88888.00 2016-10-16 08:45:31.406 290 11791.00 199.00 52482.85 88888.00 2016-10-16 08:45:31.906 290 11790.98 198.97 52482.89 88888.00 2016-10-16 08:45:32.406 290 11790.89 198.96 52482.98 88888.00 2016-10-16 08:45:32.906 290 11790.88 198.98 52483.01 88888.00 2016-10-16 08:45:33.406 290 11790.85 198.98 52482.99 88888.00 2016-10-16 08:45:33.906 290 11790.78 198.97 52483.03 88888.00 2016-10-16 08:45:34.406 290 11790.77 198.98 52482.99 88888.00 2016-10-16 08:45:34.906 290 11790.73 198.99 52483.00 88888.00 2016-10-16 08:45:35.406 290 11790.67 198.98 52483.05 88888.00 2016-10-16 08:45:35.906 290 11790.61 199.06 52483.06 88888.00 2016-10-16 08:45:36.406 290 11790.55 199.15 52483.05 88888.00 2016-10-16 08:45:36.906 290 11790.51 199.16 52483.07 88888.00 2016-10-16 08:45:37.406 290 11790.42 199.15 52483.13 88888.00 2016-10-16 08:45:37.906 290 11790.33 199.18 52483.10 88888.00 2016-10-16 08:45:38.406 290 11790.25 199.19 52483.11 88888.00 2016-10-16 08:45:38.906 290 11790.19 199.27 52483.14 88888.00 2016-10-16 08:45:39.406 290 11790.18 199.37 52483.17 88888.00 2016-10-16 08:45:39.906 290 11790.16 199.42 52483.19 88888.00 2016-10-16 08:45:40.406 290 11790.10 199.44 52483.23 88888.00 2016-10-16 08:45:40.906 290 11790.06 199.46 52483.24 88888.00 2016-10-16 08:45:41.406 290 11790.05 199.49 52483.27 88888.00 2016-10-16 08:45:41.906 290 11790.03 199.55 52483.23 88888.00 2016-10-16 08:45:42.406 290 11789.95 199.52 52483.22 88888.00 2016-10-16 08:45:42.906 290 11789.95 199.52 52483.20 88888.00 2016-10-16 08:45:43.406 290 11790.00 199.48 52483.20 88888.00 2016-10-16 08:45:43.906 290 11790.01 199.46 52483.20 88888.00 2016-10-16 08:45:44.406 290 11790.03 199.42 52483.23 88888.00 2016-10-16 08:45:44.906 290 11790.05 199.39 52483.23 88888.00 2016-10-16 08:45:45.406 290 11790.03 199.39 52483.20 88888.00 2016-10-16 08:45:45.906 290 11790.06 199.35 52483.17 88888.00 2016-10-16 08:45:46.406 290 11790.10 199.30 52483.20 88888.00 2016-10-16 08:45:46.906 290 11790.15 199.33 52483.23 88888.00 2016-10-16 08:45:47.406 290 11790.23 199.30 52483.19 88888.00 2016-10-16 08:45:47.906 290 11790.29 199.30 52483.13 88888.00 2016-10-16 08:45:48.406 290 11790.41 199.30 52483.09 88888.00 2016-10-16 08:45:48.906 290 11790.52 199.31 52483.11 88888.00 2016-10-16 08:45:49.406 290 11790.53 199.28 52483.11 88888.00 2016-10-16 08:45:49.906 290 11790.55 199.26 52483.11 88888.00 2016-10-16 08:45:50.406 290 11790.64 199.23 52483.11 88888.00 2016-10-16 08:45:50.906 290 11790.64 199.21 52483.11 88888.00 2016-10-16 08:45:51.406 290 11790.61 199.21 52483.14 88888.00 2016-10-16 08:45:51.906 290 11790.61 199.21 52483.14 88888.00 2016-10-16 08:45:52.406 290 11790.64 199.16 52483.15 88888.00 2016-10-16 08:45:52.906 290 11790.61 199.17 52483.17 88888.00 2016-10-16 08:45:53.406 290 11790.60 199.23 52483.17 88888.00 2016-10-16 08:45:53.906 290 11790.61 199.23 52483.14 88888.00 2016-10-16 08:45:54.406 290 11790.59 199.20 52483.13 88888.00 2016-10-16 08:45:54.906 290 11790.54 199.21 52483.17 88888.00 2016-10-16 08:45:55.406 290 11790.50 199.21 52483.23 88888.00 2016-10-16 08:45:55.906 290 11790.46 199.24 52483.24 88888.00 2016-10-16 08:45:56.406 290 11790.38 199.26 52483.27 88888.00 2016-10-16 08:45:56.906 290 11790.35 199.25 52483.27 88888.00 2016-10-16 08:45:57.406 290 11790.35 199.28 52483.24 88888.00 2016-10-16 08:45:57.906 290 11790.29 199.30 52483.24 88888.00 2016-10-16 08:45:58.406 290 11790.20 199.31 52483.28 88888.00 2016-10-16 08:45:58.906 290 11790.14 199.34 52483.31 88888.00 2016-10-16 08:45:59.406 290 11790.12 199.34 52483.31 88888.00 2016-10-16 08:45:59.906 290 11790.08 199.38 52483.28 88888.00 2016-10-16 08:46:00.406 290 11789.99 199.38 52483.34 88888.00 2016-10-16 08:46:00.906 290 11789.90 199.39 52483.34 88888.00 2016-10-16 08:46:01.406 290 11789.86 199.40 52483.34 88888.00 2016-10-16 08:46:01.906 290 11789.85 199.40 52483.33 88888.00 2016-10-16 08:46:02.406 290 11789.81 199.43 52483.35 88888.00 2016-10-16 08:46:02.906 290 11789.83 199.39 52483.33 88888.00 2016-10-16 08:46:03.406 290 11789.82 199.35 52483.28 88888.00 2016-10-16 08:46:03.906 290 11789.84 199.31 52483.26 88888.00 2016-10-16 08:46:04.406 290 11789.83 199.28 52483.27 88888.00 2016-10-16 08:46:04.906 290 11789.82 199.30 52483.26 88888.00 2016-10-16 08:46:05.406 290 11789.80 199.30 52483.25 88888.00 2016-10-16 08:46:05.906 290 11789.80 199.25 52483.22 88888.00 2016-10-16 08:46:06.406 290 11789.88 199.26 52483.18 88888.00 2016-10-16 08:46:06.906 290 11789.90 199.27 52483.15 88888.00 2016-10-16 08:46:07.406 290 11789.92 199.25 52483.15 88888.00 2016-10-16 08:46:07.906 290 11789.92 199.20 52483.15 88888.00 2016-10-16 08:46:08.406 290 11789.94 199.20 52483.15 88888.00 2016-10-16 08:46:08.906 290 11790.01 199.18 52483.17 88888.00 2016-10-16 08:46:09.406 290 11790.01 199.13 52483.18 88888.00 2016-10-16 08:46:09.906 290 11790.09 199.08 52483.16 88888.00 2016-10-16 08:46:10.406 290 11790.15 199.06 52483.11 88888.00 2016-10-16 08:46:10.906 290 11790.18 199.03 52483.13 88888.00 2016-10-16 08:46:11.406 290 11790.23 198.98 52483.14 88888.00 2016-10-16 08:46:11.906 290 11790.29 198.97 52483.13 88888.00 2016-10-16 08:46:12.406 290 11790.32 198.92 52483.10 88888.00 2016-10-16 08:46:12.906 290 11790.29 198.91 52483.11 88888.00 2016-10-16 08:46:13.406 290 11790.29 198.92 52483.16 88888.00 2016-10-16 08:46:13.906 290 11790.32 198.88 52483.15 88888.00 2016-10-16 08:46:14.406 290 11790.33 198.80 52483.14 88888.00 2016-10-16 08:46:14.906 290 11790.33 198.79 52483.14 88888.00 2016-10-16 08:46:15.406 290 11790.33 198.74 52483.13 88888.00 2016-10-16 08:46:15.906 290 11790.32 198.74 52483.15 88888.00 2016-10-16 08:46:16.406 290 11790.25 198.76 52483.22 88888.00 2016-10-16 08:46:16.906 290 11790.26 198.79 52483.27 88888.00 2016-10-16 08:46:17.406 290 11790.24 198.76 52483.28 88888.00 2016-10-16 08:46:17.906 290 11790.26 198.78 52483.28 88888.00 2016-10-16 08:46:18.406 290 11790.20 198.76 52483.26 88888.00 2016-10-16 08:46:18.906 290 11790.12 198.77 52483.26 88888.00 2016-10-16 08:46:19.406 290 11790.06 198.79 52483.32 88888.00 2016-10-16 08:46:19.906 290 11790.07 198.84 52483.32 88888.00 2016-10-16 08:46:20.406 290 11790.05 198.81 52483.32 88888.00 2016-10-16 08:46:20.906 290 11789.97 198.80 52483.33 88888.00 2016-10-16 08:46:21.406 290 11789.97 198.81 52483.32 88888.00 2016-10-16 08:46:21.906 290 11789.92 198.84 52483.32 88888.00 2016-10-16 08:46:22.406 290 11789.92 198.86 52483.33 88888.00 2016-10-16 08:46:22.906 290 11789.86 198.86 52483.32 88888.00 2016-10-16 08:46:23.406 290 11789.85 198.84 52483.29 88888.00 2016-10-16 08:46:23.906 290 11789.85 198.85 52483.31 88888.00 2016-10-16 08:46:24.406 290 11789.79 198.87 52483.33 88888.00 2016-10-16 08:46:24.906 290 11789.79 198.88 52483.33 88888.00 2016-10-16 08:46:25.406 290 11789.79 198.90 52483.33 88888.00 2016-10-16 08:46:25.906 290 11789.75 198.90 52483.32 88888.00 2016-10-16 08:46:26.406 290 11789.77 198.90 52483.27 88888.00 2016-10-16 08:46:26.906 290 11789.73 198.90 52483.23 88888.00 2016-10-16 08:46:27.406 290 11789.71 198.89 52483.25 88888.00 2016-10-16 08:46:27.906 290 11789.70 198.91 52483.28 88888.00 2016-10-16 08:46:28.406 290 11789.63 198.95 52483.32 88888.00 2016-10-16 08:46:28.906 290 11789.59 198.98 52483.32 88888.00 2016-10-16 08:46:29.406 290 11789.59 198.99 52483.32 88888.00 2016-10-16 08:46:29.906 290 11789.58 199.04 52483.32 88888.00 2016-10-16 08:46:30.406 290 11789.51 199.04 52483.32 88888.00 2016-10-16 08:46:30.906 290 11789.51 199.07 52483.36 88888.00 2016-10-16 08:46:31.406 290 11789.48 199.09 52483.41 88888.00 2016-10-16 08:46:31.906 290 11789.45 199.18 52483.49 88888.00 2016-10-16 08:46:32.406 290 11789.42 199.21 52483.45 88888.00 2016-10-16 08:46:32.906 290 11789.39 199.21 52483.45 88888.00 2016-10-16 08:46:33.406 290 11789.37 199.23 52483.46 88888.00 2016-10-16 08:46:33.906 290 11789.36 199.25 52483.43 88888.00 2016-10-16 08:46:34.406 290 11789.33 199.30 52483.41 88888.00 2016-10-16 08:46:34.906 290 11789.35 199.30 52483.42 88888.00 2016-10-16 08:46:35.406 290 11789.37 199.28 52483.43 88888.00 2016-10-16 08:46:35.906 290 11789.37 199.27 52483.43 88888.00 2016-10-16 08:46:36.406 290 11789.36 199.29 52483.42 88888.00 2016-10-16 08:46:36.906 290 11789.40 199.26 52483.43 88888.00 2016-10-16 08:46:37.406 290 11789.42 199.27 52483.45 88888.00 2016-10-16 08:46:37.906 290 11789.45 199.27 52483.45 88888.00 2016-10-16 08:46:38.406 290 11789.49 199.26 52483.44 88888.00 2016-10-16 08:46:38.906 290 11789.55 199.24 52483.45 88888.00 2016-10-16 08:46:39.406 290 11789.58 199.24 52483.42 88888.00 2016-10-16 08:46:39.906 290 11789.62 199.18 52483.38 88888.00 2016-10-16 08:46:40.406 290 11789.66 199.16 52483.41 88888.00 2016-10-16 08:46:40.906 290 11789.70 199.21 52483.40 88888.00 2016-10-16 08:46:41.406 290 11789.71 199.17 52483.41 88888.00 2016-10-16 08:46:41.906 290 11789.72 199.10 52483.42 88888.00 2016-10-16 08:46:42.406 290 11789.75 199.08 52483.43 88888.00 2016-10-16 08:46:42.906 290 11789.76 199.07 52483.44 88888.00 2016-10-16 08:46:43.406 290 11789.81 199.13 52483.41 88888.00 2016-10-16 08:46:43.906 290 11789.76 199.17 52483.42 88888.00 2016-10-16 08:46:44.406 290 11789.80 199.19 52483.43 88888.00 2016-10-16 08:46:44.906 290 11789.81 199.15 52483.46 88888.00 2016-10-16 08:46:45.406 290 11789.79 199.18 52483.55 88888.00 2016-10-16 08:46:45.906 290 11789.74 199.21 52483.59 88888.00 2016-10-16 08:46:46.406 290 11789.68 199.17 52483.60 88888.00 2016-10-16 08:46:46.906 290 11789.66 199.17 52483.59 88888.00 2016-10-16 08:46:47.406 290 11789.63 199.18 52483.60 88888.00 2016-10-16 08:46:47.906 290 11789.58 199.18 52483.62 88888.00 2016-10-16 08:46:48.406 290 11789.54 199.18 52483.67 88888.00 2016-10-16 08:46:48.906 290 11789.51 199.27 52483.68 88888.00 2016-10-16 08:46:49.406 290 11789.47 199.30 52483.69 88888.00 2016-10-16 08:46:49.906 290 11789.42 199.31 52483.69 88888.00 2016-10-16 08:46:50.406 290 11789.38 199.31 52483.69 88888.00 2016-10-16 08:46:50.906 290 11789.37 199.30 52483.73 88888.00 2016-10-16 08:46:51.406 290 11789.31 199.34 52483.77 88888.00 2016-10-16 08:46:51.906 290 11789.26 199.34 52483.77 88888.00 2016-10-16 08:46:52.406 290 11789.23 199.38 52483.79 88888.00 2016-10-16 08:46:52.906 290 11789.19 199.39 52483.82 88888.00 2016-10-16 08:46:53.406 290 11789.15 199.40 52483.82 88888.00 2016-10-16 08:46:53.906 290 11789.13 199.43 52483.81 88888.00 2016-10-16 08:46:54.406 290 11789.12 199.44 52483.78 88888.00 2016-10-16 08:46:54.906 290 11789.10 199.47 52483.81 88888.00 2016-10-16 08:46:55.406 290 11789.07 199.52 52483.85 88888.00 2016-10-16 08:46:55.906 290 11789.03 199.56 52483.81 88888.00 2016-10-16 08:46:56.406 290 11789.06 199.57 52483.80 88888.00 2016-10-16 08:46:56.906 290 11789.00 199.64 52483.84 88888.00 2016-10-16 08:46:57.406 290 11788.98 199.73 52483.84 88888.00 2016-10-16 08:46:57.906 290 11788.97 199.69 52483.80 88888.00 2016-10-16 08:46:58.406 290 11788.95 199.65 52483.79 88888.00 2016-10-16 08:46:58.906 290 11788.91 199.74 52483.86 88888.00 2016-10-16 08:46:59.406 290 11788.89 199.74 52483.86 88888.00 2016-10-16 08:46:59.906 290 11788.88 199.77 52483.87 88888.00 2016-10-16 08:47:00.406 290 11788.88 199.84 52483.88 88888.00 2016-10-16 08:47:00.906 290 11788.92 199.83 52483.87 88888.00 2016-10-16 08:47:01.406 290 11788.91 199.85 52483.87 88888.00 2016-10-16 08:47:01.906 290 11788.89 199.87 52483.90 88888.00 2016-10-16 08:47:02.406 290 11788.88 199.84 52483.90 88888.00 2016-10-16 08:47:02.906 290 11788.87 199.84 52483.87 88888.00 2016-10-16 08:47:03.406 290 11788.94 199.84 52483.84 88888.00 2016-10-16 08:47:03.906 290 11789.00 199.83 52483.86 88888.00 2016-10-16 08:47:04.406 290 11789.02 199.79 52483.89 88888.00 2016-10-16 08:47:04.906 290 11789.04 199.82 52483.88 88888.00 2016-10-16 08:47:05.406 290 11789.07 199.76 52483.88 88888.00 2016-10-16 08:47:05.906 290 11789.11 199.76 52483.88 88888.00 2016-10-16 08:47:06.406 290 11789.11 199.74 52483.90 88888.00 2016-10-16 08:47:06.906 290 11789.14 199.73 52483.91 88888.00 2016-10-16 08:47:07.407 290 11789.22 199.72 52483.89 88888.00 2016-10-16 08:47:07.907 290 11789.26 199.71 52483.88 88888.00 2016-10-16 08:47:08.407 290 11789.29 199.66 52483.85 88888.00 2016-10-16 08:47:08.907 290 11789.32 199.65 52483.89 88888.00 2016-10-16 08:47:09.407 290 11789.36 199.66 52483.89 88888.00 2016-10-16 08:47:09.907 290 11789.36 199.60 52483.89 88888.00 2016-10-16 08:47:10.407 290 11789.40 199.63 52483.88 88888.00 2016-10-16 08:47:10.907 290 11789.42 199.67 52483.86 88888.00 2016-10-16 08:47:11.407 290 11789.41 199.69 52483.88 88888.00 2016-10-16 08:47:11.907 290 11789.38 199.73 52483.91 88888.00 2016-10-16 08:47:12.407 290 11789.38 199.77 52483.95 88888.00 2016-10-16 08:47:12.907 290 11789.35 199.77 52483.97 88888.00 2016-10-16 08:47:13.407 290 11789.33 199.79 52483.99 88888.00 2016-10-16 08:47:13.907 290 11789.30 199.76 52484.02 88888.00 2016-10-16 08:47:14.407 290 11789.26 199.79 52484.06 88888.00 2016-10-16 08:47:14.907 290 11789.24 199.82 52484.08 88888.00 2016-10-16 08:47:15.407 290 11789.24 199.78 52484.12 88888.00 2016-10-16 08:47:15.907 290 11789.29 199.75 52484.13 88888.00 2016-10-16 08:47:16.407 290 11789.42 199.73 52484.06 88888.00 2016-10-16 08:47:16.907 290 11789.50 199.71 52484.06 88888.00 2016-10-16 08:47:17.407 290 11789.49 199.66 52484.05 88888.00 2016-10-16 08:47:17.907 290 11789.50 199.62 52484.07 88888.00 2016-10-16 08:47:18.407 290 11789.56 199.59 52484.04 88888.00 2016-10-16 08:47:18.907 290 11789.60 199.56 52483.98 88888.00 2016-10-16 08:47:19.407 290 11789.62 199.57 52484.01 88888.00 2016-10-16 08:47:19.907 290 11789.64 199.52 52483.99 88888.00 2016-10-16 08:47:20.407 290 11789.67 199.47 52483.97 88888.00 2016-10-16 08:47:20.907 290 11789.72 199.40 52483.94 88888.00 2016-10-16 08:47:21.407 290 11789.79 199.35 52483.94 88888.00 2016-10-16 08:47:21.907 290 11789.76 199.35 52483.98 88888.00 2016-10-16 08:47:22.407 290 11789.74 199.35 52483.98 88888.00 2016-10-16 08:47:22.907 290 11789.74 199.31 52483.95 88888.00 2016-10-16 08:47:23.407 290 11789.70 199.35 52483.94 88888.00 2016-10-16 08:47:23.907 290 11789.64 199.31 52483.96 88888.00 2016-10-16 08:47:24.407 290 11789.55 199.35 52483.97 88888.00 2016-10-16 08:47:24.907 290 11789.50 199.38 52484.01 88888.00 2016-10-16 08:47:25.407 290 11789.44 199.40 52484.03 88888.00 2016-10-16 08:47:25.907 290 11789.27 199.46 52484.11 88888.00 2016-10-16 08:47:26.407 290 11789.26 199.49 52484.12 88888.00 2016-10-16 08:47:26.907 290 11789.19 199.54 52484.14 88888.00 2016-10-16 08:47:27.407 290 11789.05 199.63 52484.17 88888.00 2016-10-16 08:47:27.907 290 11788.89 199.67 52484.20 88888.00 2016-10-16 08:47:28.407 290 11788.81 199.69 52484.26 88888.00 2016-10-16 08:47:28.907 290 11788.75 199.75 52484.31 88888.00 2016-10-16 08:47:29.407 290 11788.63 199.84 52484.33 88888.00 2016-10-16 08:47:29.907 290 11788.54 199.93 52484.34 88888.00 2016-10-16 08:47:30.407 290 11788.50 200.03 52484.37 88888.00 2016-10-16 08:47:30.907 290 11788.44 200.13 52484.40 88888.00 2016-10-16 08:47:31.407 290 11788.41 200.16 52484.38 88888.00 2016-10-16 08:47:31.907 290 11788.39 200.21 52484.39 88888.00 2016-10-16 08:47:32.407 290 11788.42 200.22 52484.38 88888.00 2016-10-16 08:47:32.907 290 11788.39 200.29 52484.38 88888.00 2016-10-16 08:47:33.407 290 11788.35 200.30 52484.39 88888.00 2016-10-16 08:47:33.907 290 11788.40 200.34 52484.39 88888.00 2016-10-16 08:47:34.407 290 11788.45 200.34 52484.40 88888.00 2016-10-16 08:47:34.907 290 11788.51 200.34 52484.39 88888.00 2016-10-16 08:47:35.407 290 11788.62 200.37 52484.39 88888.00 2016-10-16 08:47:35.907 290 11788.70 200.37 52484.37 88888.00 2016-10-16 08:47:36.407 290 11788.75 200.40 52484.33 88888.00 2016-10-16 08:47:36.907 290 11788.86 200.41 52484.34 88888.00 2016-10-16 08:47:37.407 290 11789.00 200.40 52484.26 88888.00 2016-10-16 08:47:37.907 290 11789.01 200.37 52484.23 88888.00 2016-10-16 08:47:38.407 290 11789.10 200.35 52484.23 88888.00 2016-10-16 08:47:38.907 290 11789.13 200.34 52484.23 88888.00 2016-10-16 08:47:39.407 290 11789.15 200.37 52484.24 88888.00 2016-10-16 08:47:39.907 290 11789.22 200.36 52484.26 88888.00 2016-10-16 08:47:40.407 290 11789.29 200.39 52484.31 88888.00 2016-10-16 08:47:40.907 290 11789.33 200.39 52484.39 88888.00 2016-10-16 08:47:41.407 290 11789.33 200.36 52484.39 88888.00 2016-10-16 08:47:41.907 290 11789.37 200.33 52484.39 88888.00 2016-10-16 08:47:42.407 290 11789.38 200.39 52484.38 88888.00 2016-10-16 08:47:42.907 290 11789.38 200.35 52484.35 88888.00 2016-10-16 08:47:43.407 290 11789.40 200.36 52484.39 88888.00 2016-10-16 08:47:43.907 290 11789.37 200.37 52484.47 88888.00 2016-10-16 08:47:44.407 290 11789.37 200.41 52484.48 88888.00 2016-10-16 08:47:44.907 290 11789.38 200.42 52484.48 88888.00 2016-10-16 08:47:45.407 290 11789.35 200.46 52484.49 88888.00 2016-10-16 08:47:45.907 290 11789.31 200.47 52484.49 88888.00 2016-10-16 08:47:46.407 290 11789.30 200.54 52484.46 88888.00 2016-10-16 08:47:46.907 290 11789.31 200.54 52484.48 88888.00 2016-10-16 08:47:47.407 290 11789.27 200.53 52484.54 88888.00 2016-10-16 08:47:47.907 290 11789.20 200.56 52484.58 88888.00 2016-10-16 08:47:48.407 290 11789.19 200.58 52484.59 88888.00 2016-10-16 08:47:48.907 290 11789.15 200.62 52484.60 88888.00 2016-10-16 08:47:49.407 290 11789.14 200.65 52484.59 88888.00 2016-10-16 08:47:49.907 290 11789.13 200.68 52484.59 88888.00 2016-10-16 08:47:50.407 290 11789.14 200.65 52484.58 88888.00 2016-10-16 08:47:50.907 290 11789.10 200.69 52484.61 88888.00 2016-10-16 08:47:51.407 290 11789.06 200.72 52484.60 88888.00 2016-10-16 08:47:51.907 290 11789.03 200.76 52484.61 88888.00 2016-10-16 08:47:52.407 290 11789.05 200.81 52484.61 88888.00 2016-10-16 08:47:52.907 290 11789.10 200.82 52484.58 88888.00 2016-10-16 08:47:53.407 290 11789.16 200.81 52484.50 88888.00 2016-10-16 08:47:53.907 290 11789.18 200.80 52484.50 88888.00 2016-10-16 08:47:54.407 290 11789.15 200.81 52484.52 88888.00 2016-10-16 08:47:54.907 290 11789.12 200.88 52484.56 88888.00 2016-10-16 08:47:55.407 290 11789.14 200.89 52484.61 88888.00 2016-10-16 08:47:55.907 290 11789.11 200.89 52484.67 88888.00 2016-10-16 08:47:56.407 290 11789.05 200.94 52484.70 88888.00 2016-10-16 08:47:56.907 290 11789.09 200.94 52484.69 88888.00 2016-10-16 08:47:57.407 290 11789.11 200.98 52484.68 88888.00 2016-10-16 08:47:57.907 290 11789.13 200.99 52484.64 88888.00 2016-10-16 08:47:58.407 290 11789.10 201.01 52484.64 88888.00 2016-10-16 08:47:58.907 290 11789.03 201.05 52484.65 88888.00 2016-10-16 08:47:59.407 290 11788.96 201.10 52484.70 88888.00 2016-10-16 08:47:59.907 290 11789.01 201.12 52484.70 88888.00 2016-10-16 08:48:00.407 290 11789.05 201.10 52484.70 88888.00 2016-10-16 08:48:00.907 290 11789.04 201.13 52484.74 88888.00 2016-10-16 08:48:01.407 290 11789.02 201.13 52484.72 88888.00 2016-10-16 08:48:01.907 290 11789.02 201.11 52484.70 88888.00 2016-10-16 08:48:02.407 290 11788.98 201.14 52484.79 88888.00 2016-10-16 08:48:02.907 290 11789.06 201.14 52484.81 88888.00 2016-10-16 08:48:03.407 290 11789.10 201.13 52484.79 88888.00 2016-10-16 08:48:03.907 290 11789.14 201.18 52484.83 88888.00 2016-10-16 08:48:04.407 290 11789.16 201.19 52484.82 88888.00 2016-10-16 08:48:04.907 290 11789.16 201.21 52484.79 88888.00 2016-10-16 08:48:05.407 290 11789.23 201.23 52484.79 88888.00 2016-10-16 08:48:05.907 290 11789.27 201.24 52484.81 88888.00 2016-10-16 08:48:06.407 290 11789.29 201.27 52484.79 88888.00 2016-10-16 08:48:06.907 290 11789.32 201.21 52484.81 88888.00 2016-10-16 08:48:07.407 290 11789.38 201.21 52484.81 88888.00 2016-10-16 08:48:07.907 290 11789.41 201.24 52484.82 88888.00 2016-10-16 08:48:08.407 290 11789.40 201.29 52484.85 88888.00 2016-10-16 08:48:08.907 290 11789.39 201.29 52484.94 88888.00 2016-10-16 08:48:09.407 290 11789.42 201.29 52484.99 88888.00 2016-10-16 08:48:09.907 290 11789.44 201.30 52484.99 88888.00 2016-10-16 08:48:10.407 290 11789.48 201.31 52484.95 88888.00 2016-10-16 08:48:10.907 290 11789.47 201.30 52485.00 88888.00 2016-10-16 08:48:11.407 290 11789.44 201.32 52485.02 88888.00 2016-10-16 08:48:11.907 290 11789.44 201.33 52484.99 88888.00 2016-10-16 08:48:12.407 290 11789.44 201.36 52485.01 88888.00 2016-10-16 08:48:12.907 290 11789.37 201.31 52485.05 88888.00 2016-10-16 08:48:13.407 290 11789.37 201.32 52485.09 88888.00 2016-10-16 08:48:13.907 290 11789.36 201.32 52485.08 88888.00 2016-10-16 08:48:14.407 290 11789.37 201.31 52485.10 88888.00 2016-10-16 08:48:14.907 290 11789.42 201.36 52485.07 88888.00 2016-10-16 08:48:15.407 290 11789.41 201.36 52485.08 88888.00 2016-10-16 08:48:15.907 290 11789.12 201.38 52485.28 88888.00 2016-10-16 08:48:16.407 290 11788.75 201.48 52485.53 88888.00 2016-10-16 08:48:16.907 290 11788.67 201.56 52485.58 88888.00 2016-10-16 08:48:17.407 290 11788.68 201.57 52485.61 88888.00 2016-10-16 08:48:17.907 290 11788.68 201.57 52485.69 88888.00 2016-10-16 08:48:18.407 290 11788.72 201.60 52485.72 88888.00 2016-10-16 08:48:18.907 290 11788.67 201.61 52485.71 88888.00 2016-10-16 08:48:19.407 290 11788.72 201.61 52485.64 88888.00 2016-10-16 08:48:19.907 290 11788.80 201.69 52485.64 88888.00 2016-10-16 08:48:20.407 290 11788.86 201.69 52485.62 88888.00 2016-10-16 08:48:20.907 290 11788.92 201.68 52485.60 88888.00 2016-10-16 08:48:21.407 290 11788.94 201.70 52485.61 88888.00 2016-10-16 08:48:21.907 290 11789.03 201.75 52485.61 88888.00 2016-10-16 08:48:22.407 290 11789.06 201.78 52485.61 88888.00 2016-10-16 08:48:22.907 290 11789.09 201.77 52485.62 88888.00 2016-10-16 08:48:23.407 290 11789.16 201.80 52485.64 88888.00 2016-10-16 08:48:23.907 290 11789.21 201.87 52485.66 88888.00 2016-10-16 08:48:24.407 290 11789.24 201.90 52485.66 88888.00 2016-10-16 08:48:24.907 290 11789.39 201.84 52485.62 88888.00 2016-10-16 08:48:25.407 290 11789.47 201.81 52485.62 88888.00 2016-10-16 08:48:25.907 290 11789.51 201.82 52485.63 88888.00 2016-10-16 08:48:26.407 290 11789.51 201.84 52485.66 88888.00 2016-10-16 08:48:26.907 290 11789.56 201.84 52485.66 88888.00 2016-10-16 08:48:27.407 290 11789.58 201.88 52485.69 88888.00 2016-10-16 08:48:27.907 290 11789.66 201.85 52485.71 88888.00 2016-10-16 08:48:28.407 290 11789.70 201.86 52485.71 88888.00 2016-10-16 08:48:28.907 290 11789.74 201.86 52485.69 88888.00 2016-10-16 08:48:29.407 290 11789.73 201.88 52485.71 88888.00 2016-10-16 08:48:29.907 290 11789.71 201.89 52485.73 88888.00 2016-10-16 08:48:30.407 290 11789.75 201.88 52485.70 88888.00 2016-10-16 08:48:30.907 290 11789.70 201.90 52485.80 88888.00 2016-10-16 08:48:31.407 290 11789.68 201.97 52485.80 88888.00 2016-10-16 08:48:31.907 290 11789.70 201.96 52485.78 88888.00 2016-10-16 08:48:32.407 290 11789.72 201.94 52485.81 88888.00 2016-10-16 08:48:32.907 290 11789.66 201.98 52485.88 88888.00 2016-10-16 08:48:33.407 290 11789.57 202.04 52485.93 88888.00 2016-10-16 08:48:33.907 290 11789.51 202.08 52485.95 88888.00 2016-10-16 08:48:34.407 290 11789.46 202.11 52485.99 88888.00 2016-10-16 08:48:34.907 290 11789.38 202.21 52486.01 88888.00 2016-10-16 08:48:35.407 290 11789.35 202.27 52486.00 88888.00 2016-10-16 08:48:35.907 290 11789.39 202.28 52485.99 88888.00 2016-10-16 08:48:36.407 290 11789.30 202.39 52486.05 88888.00 2016-10-16 08:48:36.907 290 11789.21 202.45 52486.06 88888.00 2016-10-16 08:48:37.407 290 11789.14 202.47 52486.08 88888.00 2016-10-16 08:48:37.907 290 11789.09 202.52 52486.15 88888.00 2016-10-16 08:48:38.407 290 11789.06 202.56 52486.22 88888.00 2016-10-16 08:48:38.907 290 11789.03 202.63 52486.28 88888.00 2016-10-16 08:48:39.407 290 11789.06 202.67 52486.32 88888.00 2016-10-16 08:48:39.907 290 11789.09 202.68 52486.32 88888.00 2016-10-16 08:48:40.407 290 11789.12 202.70 52486.31 88888.00 2016-10-16 08:48:40.907 290 11789.20 202.74 52486.29 88888.00 2016-10-16 08:48:41.407 290 11789.30 202.78 52486.28 88888.00 2016-10-16 08:48:41.907 290 11789.37 202.77 52486.25 88888.00 2016-10-16 08:48:42.407 290 11789.46 202.78 52486.19 88888.00 2016-10-16 08:48:42.907 290 11789.56 202.82 52486.17 88888.00 2016-10-16 08:48:43.407 290 11789.65 202.78 52486.16 88888.00 2016-10-16 08:48:43.907 290 11789.70 202.77 52486.15 88888.00 2016-10-16 08:48:44.407 290 11789.79 202.78 52486.17 88888.00 2016-10-16 08:48:44.907 290 11789.76 202.82 52486.25 88888.00 2016-10-16 08:48:45.407 290 11789.85 202.83 52486.27 88888.00 2016-10-16 08:48:45.907 290 11789.94 202.81 52486.24 88888.00 2016-10-16 08:48:46.407 290 11789.94 202.84 52486.28 88888.00 2016-10-16 08:48:46.907 290 11790.07 202.81 52486.29 88888.00 2016-10-16 08:48:47.407 290 11790.06 202.83 52486.34 88888.00 2016-10-16 08:48:47.907 290 11790.05 202.84 52486.40 88888.00 2016-10-16 08:48:48.407 290 11790.07 202.81 52486.41 88888.00 2016-10-16 08:48:48.907 290 11790.07 202.83 52486.37 88888.00 2016-10-16 08:48:49.407 290 11790.08 202.81 52486.36 88888.00 2016-10-16 08:48:49.907 290 11790.07 202.82 52486.37 88888.00 2016-10-16 08:48:50.407 290 11790.03 202.82 52486.46 88888.00 2016-10-16 08:48:50.907 290 11790.09 202.81 52486.46 88888.00 2016-10-16 08:48:51.407 290 11790.16 202.78 52486.40 88888.00 2016-10-16 08:48:51.907 290 11790.19 202.77 52486.41 88888.00 2016-10-16 08:48:52.407 290 11790.18 202.82 52486.43 88888.00 2016-10-16 08:48:52.907 290 11790.23 202.77 52486.50 88888.00 2016-10-16 08:48:53.407 290 11790.21 202.75 52486.55 88888.00 2016-10-16 08:48:53.907 290 11790.17 202.76 52486.57 88888.00 2016-10-16 08:48:54.407 290 11790.20 202.77 52486.53 88888.00 2016-10-16 08:48:54.907 290 11790.20 202.82 52486.54 88888.00 2016-10-16 08:48:55.407 290 11790.19 202.85 52486.62 88888.00 2016-10-16 08:48:55.907 290 11790.20 202.82 52486.60 88888.00 2016-10-16 08:48:56.407 290 11790.18 202.82 52486.63 88888.00 2016-10-16 08:48:56.907 290 11790.08 202.91 52486.68 88888.00 2016-10-16 08:48:57.407 290 11790.03 202.93 52486.75 88888.00 2016-10-16 08:48:57.907 290 11790.00 202.95 52486.79 88888.00 2016-10-16 08:48:58.407 290 11789.94 203.02 52486.75 88888.00 2016-10-16 08:48:58.907 290 11789.93 203.05 52486.77 88888.00 2016-10-16 08:48:59.407 290 11789.95 203.13 52486.83 88888.00 2016-10-16 08:48:59.907 290 11789.99 203.18 52486.85 88888.00 2016-10-16 08:49:00.407 290 11789.99 203.18 52486.86 88888.00 2016-10-16 08:49:00.907 290 11789.94 203.24 52486.89 88888.00 2016-10-16 08:49:01.407 290 11789.91 203.27 52486.93 88888.00 2016-10-16 08:49:01.907 290 11789.86 203.30 52486.98 88888.00 2016-10-16 08:49:02.407 290 11789.84 203.37 52486.98 88888.00 2016-10-16 08:49:02.907 290 11789.79 203.39 52487.02 88888.00 2016-10-16 08:49:03.407 290 11789.73 203.45 52487.06 88888.00 2016-10-16 08:49:03.907 290 11789.76 203.52 52487.12 88888.00 2016-10-16 08:49:04.407 290 11789.79 203.57 52487.08 88888.00 2016-10-16 08:49:04.907 290 11789.81 203.52 52487.11 88888.00 2016-10-16 08:49:05.407 290 11789.81 203.51 52487.13 88888.00 2016-10-16 08:49:05.907 290 11789.83 203.55 52487.16 88888.00 2016-10-16 08:49:06.407 290 11789.81 203.55 52487.16 88888.00 2016-10-16 08:49:06.907 290 11789.80 203.56 52487.21 88888.00 2016-10-16 08:49:07.407 290 11789.79 203.62 52487.29 88888.00 2016-10-16 08:49:07.907 290 11789.80 203.62 52487.33 88888.00 2016-10-16 08:49:08.407 290 11789.79 203.65 52487.30 88888.00 2016-10-16 08:49:08.907 290 11789.81 203.66 52487.28 88888.00 2016-10-16 08:49:09.407 290 11789.88 203.67 52487.24 88888.00 2016-10-16 08:49:09.907 290 11789.91 203.71 52487.24 88888.00 2016-10-16 08:49:10.407 290 11789.97 203.75 52487.30 88888.00 2016-10-16 08:49:10.907 290 11790.05 203.74 52487.25 88888.00 2016-10-16 08:49:11.407 290 11790.08 203.76 52487.28 88888.00 2016-10-16 08:49:11.907 290 11790.10 203.74 52487.31 88888.00 2016-10-16 08:49:12.407 290 11790.06 203.76 52487.33 88888.00 2016-10-16 08:49:12.907 290 11790.01 203.79 52487.40 88888.00 2016-10-16 08:49:13.407 290 11789.99 203.80 52487.43 88888.00 2016-10-16 08:49:13.907 290 11790.06 203.81 52487.43 88888.00 2016-10-16 08:49:14.407 290 11790.07 203.79 52487.42 88888.00 2016-10-16 08:49:14.907 290 11790.16 203.79 52487.40 88888.00 2016-10-16 08:49:15.407 290 11790.23 203.76 52487.34 88888.00 2016-10-16 08:49:15.907 290 11790.27 203.82 52487.37 88888.00 2016-10-16 08:49:16.407 290 11790.26 203.85 52487.37 88888.00 2016-10-16 08:49:16.907 290 11790.27 203.80 52487.36 88888.00 2016-10-16 08:49:17.407 290 11790.34 203.74 52487.34 88888.00 2016-10-16 08:49:17.907 290 11790.43 203.74 52487.33 88888.00 2016-10-16 08:49:18.407 290 11790.51 203.74 52487.31 88888.00 2016-10-16 08:49:18.907 290 11790.59 203.78 52487.33 88888.00 2016-10-16 08:49:19.407 290 11790.62 203.79 52487.33 88888.00 2016-10-16 08:49:19.907 290 11790.65 203.73 52487.38 88888.00 2016-10-16 08:49:20.407 290 11790.70 203.67 52487.38 88888.00 2016-10-16 08:49:20.907 290 11790.78 203.66 52487.37 88888.00 2016-10-16 08:49:21.407 290 11790.84 203.67 52487.39 88888.00 2016-10-16 08:49:21.907 290 11790.89 203.69 52487.40 88888.00 2016-10-16 08:49:22.407 290 11790.97 203.65 52487.42 88888.00 2016-10-16 08:49:22.907 290 11790.95 203.65 52487.47 88888.00 2016-10-16 08:49:23.407 290 11790.97 203.67 52487.52 88888.00 2016-10-16 08:49:23.907 290 11790.99 203.70 52487.54 88888.00 2016-10-16 08:49:24.407 290 11791.05 203.69 52487.54 88888.00 2016-10-16 08:49:24.907 290 11791.04 203.70 52487.52 88888.00 2016-10-16 08:49:25.407 290 11791.09 203.67 52487.48 88888.00 2016-10-16 08:49:25.907 290 11791.13 203.72 52487.52 88888.00 2016-10-16 08:49:26.407 290 11791.12 203.76 52487.56 88888.00 2016-10-16 08:49:26.907 290 11791.13 203.79 52487.60 88888.00 2016-10-16 08:49:27.407 290 11791.13 203.81 52487.64 88888.00 2016-10-16 08:49:27.907 290 11791.09 203.84 52487.65 88888.00 2016-10-16 08:49:28.407 290 11790.98 203.91 52487.67 88888.00 2016-10-16 08:49:28.907 290 11790.97 203.91 52487.69 88888.00 2016-10-16 08:49:29.407 290 11790.95 203.85 52487.72 88888.00 2016-10-16 08:49:29.907 290 11790.89 203.84 52487.81 88888.00 2016-10-16 08:49:30.407 290 11790.88 203.92 52487.81 88888.00 2016-10-16 08:49:30.907 290 11790.88 203.99 52487.85 88888.00 2016-10-16 08:49:31.407 290 11790.85 204.05 52487.90 88888.00 2016-10-16 08:49:31.907 290 11790.81 204.07 52487.92 88888.00 2016-10-16 08:49:32.407 290 11790.80 204.05 52487.91 88888.00 2016-10-16 08:49:32.907 290 11790.77 204.18 52487.94 88888.00 2016-10-16 08:49:33.407 290 11790.80 204.18 52487.91 88888.00 2016-10-16 08:49:33.907 290 11790.81 204.18 52487.90 88888.00 2016-10-16 08:49:34.407 290 11790.86 204.13 52487.84 88888.00 2016-10-16 08:49:34.907 290 11790.93 204.10 52487.82 88888.00 2016-10-16 08:49:35.407 290 11790.97 204.12 52487.82 88888.00 2016-10-16 08:49:35.907 290 11790.97 204.13 52487.80 88888.00 2016-10-16 08:49:36.407 290 11790.96 204.11 52487.86 88888.00 2016-10-16 08:49:36.907 290 11790.97 204.03 52487.90 88888.00 2016-10-16 08:49:37.408 290 11790.98 204.11 52487.95 88888.00 2016-10-16 08:49:37.908 290 11791.03 204.11 52487.96 88888.00 2016-10-16 08:49:38.408 290 11791.03 204.10 52488.00 88888.00 2016-10-16 08:49:38.908 290 11790.95 204.11 52488.03 88888.00 2016-10-16 08:49:39.408 290 11790.97 204.10 52488.08 88888.00 2016-10-16 08:49:39.908 290 11790.95 204.13 52488.08 88888.00 2016-10-16 08:49:40.408 290 11790.93 204.17 52488.05 88888.00 2016-10-16 08:49:40.908 290 11790.97 204.12 52488.03 88888.00 2016-10-16 08:49:41.408 290 11790.97 204.15 52488.07 88888.00 2016-10-16 08:49:41.908 290 11790.99 204.15 52488.05 88888.00 2016-10-16 08:49:42.408 290 11791.02 204.13 52488.09 88888.00 2016-10-16 08:49:42.908 290 11791.03 204.13 52488.10 88888.00 2016-10-16 08:49:43.408 290 11791.06 204.18 52488.11 88888.00 2016-10-16 08:49:43.908 290 11791.04 204.19 52488.10 88888.00 2016-10-16 08:49:44.408 290 11790.99 204.18 52488.16 88888.00 2016-10-16 08:49:44.908 290 11791.00 204.24 52488.19 88888.00 2016-10-16 08:49:45.408 290 11791.00 204.25 52488.18 88888.00 2016-10-16 08:49:45.908 290 11791.04 204.25 52488.20 88888.00 2016-10-16 08:49:46.408 290 11791.07 204.24 52488.20 88888.00 2016-10-16 08:49:46.908 290 11791.11 204.27 52488.17 88888.00 2016-10-16 08:49:47.408 290 11791.13 204.29 52488.14 88888.00 2016-10-16 08:49:47.908 290 11791.07 204.25 52488.17 88888.00 2016-10-16 08:49:48.408 290 11791.08 204.27 52488.18 88888.00 2016-10-16 08:49:48.908 290 11791.16 204.24 52488.13 88888.00 2016-10-16 08:49:49.408 290 11791.23 204.24 52488.13 88888.00 2016-10-16 08:49:49.908 290 11791.26 204.20 52488.17 88888.00 2016-10-16 08:49:50.408 290 11791.24 204.20 52488.20 88888.00 2016-10-16 08:49:50.908 290 11791.26 204.17 52488.20 88888.00 2016-10-16 08:49:51.408 290 11791.20 204.18 52488.19 88888.00 2016-10-16 08:49:51.908 290 11791.23 204.20 52488.18 88888.00 2016-10-16 08:49:52.408 290 11791.34 204.18 52488.13 88888.00 2016-10-16 08:49:52.908 290 11791.47 204.19 52488.10 88888.00 2016-10-16 08:49:53.408 290 11791.49 204.15 52488.10 88888.00 2016-10-16 08:49:53.908 290 11791.43 204.17 52488.16 88888.00 2016-10-16 08:49:54.408 290 11791.49 204.14 52488.14 88888.00 2016-10-16 08:49:54.908 290 11791.51 204.14 52488.17 88888.00 2016-10-16 08:49:55.408 290 11791.52 204.13 52488.18 88888.00 2016-10-16 08:49:55.908 290 11791.57 204.09 52488.19 88888.00 2016-10-16 08:49:56.408 290 11791.63 204.10 52488.18 88888.00 2016-10-16 08:49:56.908 290 11791.63 204.08 52488.16 88888.00 2016-10-16 08:49:57.408 290 11791.57 204.12 52488.21 88888.00 2016-10-16 08:49:57.908 290 11791.53 204.15 52488.22 88888.00 2016-10-16 08:49:58.408 290 11791.51 204.13 52488.20 88888.00 2016-10-16 08:49:58.908 290 11791.47 204.10 52488.20 88888.00 2016-10-16 08:49:59.408 290 11791.43 204.09 52488.20 88888.00 2016-10-16 08:49:59.908 290 11791.47 204.12 52488.20 88888.00 2016-10-16 08:50:00.408 290 11791.44 204.13 52488.21 88888.00 2016-10-16 08:50:00.908 290 11791.43 204.04 52488.24 88888.00 2016-10-16 08:50:01.408 290 11791.47 204.03 52488.26 88888.00 2016-10-16 08:50:01.908 290 11791.42 204.04 52488.29 88888.00 2016-10-16 08:50:02.408 290 11791.43 204.03 52488.28 88888.00 2016-10-16 08:50:02.908 290 11791.48 203.96 52488.21 88888.00 2016-10-16 08:50:03.408 290 11791.49 203.94 52488.19 88888.00 2016-10-16 08:50:03.908 290 11791.51 203.96 52488.25 88888.00 2016-10-16 08:50:04.408 290 11791.48 203.98 52488.33 88888.00 2016-10-16 08:50:04.908 290 11791.42 203.95 52488.36 88888.00 2016-10-16 08:50:05.408 290 11791.43 203.98 52488.31 88888.00 2016-10-16 08:50:05.908 290 11791.46 203.96 52488.28 88888.00 2016-10-16 08:50:06.408 290 11791.50 203.98 52488.28 88888.00 2016-10-16 08:50:06.908 290 11791.52 203.94 52488.28 88888.00 2016-10-16 08:50:07.408 290 11791.60 203.92 52488.29 88888.00 2016-10-16 08:50:07.908 290 11791.67 203.90 52488.24 88888.00 2016-10-16 08:50:08.408 290 11791.78 203.83 52488.18 88888.00 2016-10-16 08:50:08.908 290 11791.82 203.78 52488.18 88888.00 2016-10-16 08:50:09.408 290 11791.77 203.78 52488.18 88888.00 2016-10-16 08:50:09.908 290 11791.82 203.76 52488.16 88888.00 2016-10-16 08:50:10.408 290 11791.81 203.73 52488.16 88888.00 2016-10-16 08:50:10.908 290 11791.86 203.62 52488.16 88888.00 2016-10-16 08:50:11.408 290 11791.85 203.63 52488.17 88888.00 2016-10-16 08:50:11.908 290 11791.84 203.62 52488.17 88888.00 2016-10-16 08:50:12.408 290 11791.85 203.57 52488.16 88888.00 2016-10-16 08:50:12.908 290 11791.85 203.54 52488.11 88888.00 2016-10-16 08:50:13.408 290 11791.86 203.54 52488.13 88888.00 2016-10-16 08:50:13.908 290 11791.85 203.51 52488.14 88888.00 2016-10-16 08:50:14.408 290 11791.82 203.41 52488.16 88888.00 2016-10-16 08:50:14.908 290 11791.82 203.36 52488.12 88888.00 2016-10-16 08:50:15.408 290 11791.83 203.31 52488.11 88888.00 2016-10-16 08:50:15.908 290 11791.81 203.28 52488.12 88888.00 2016-10-16 08:50:16.408 290 11791.84 203.24 52488.10 88888.00 2016-10-16 08:50:16.908 290 11791.83 203.16 52488.08 88888.00 2016-10-16 08:50:17.408 290 11791.84 203.06 52488.04 88888.00 2016-10-16 08:50:17.908 290 11791.87 202.98 52488.05 88888.00 2016-10-16 08:50:18.408 290 11791.92 202.89 52488.05 88888.00 2016-10-16 08:50:18.908 290 11791.91 202.88 52488.04 88888.00 2016-10-16 08:50:19.408 290 11791.84 202.85 52488.08 88888.00 2016-10-16 08:50:19.908 290 11791.82 202.84 52488.09 88888.00 2016-10-16 08:50:20.408 290 11791.81 202.78 52488.05 88888.00 2016-10-16 08:50:20.908 290 11791.84 202.68 52488.01 88888.00 2016-10-16 08:50:21.408 290 11791.87 202.64 52487.98 88888.00 2016-10-16 08:50:21.908 290 11791.87 202.57 52487.95 88888.00 2016-10-16 08:50:22.408 290 11791.93 202.48 52487.90 88888.00 2016-10-16 08:50:22.908 290 11792.01 202.43 52487.84 88888.00 2016-10-16 08:50:23.408 290 11792.01 202.37 52487.85 88888.00 2016-10-16 08:50:23.908 290 11792.07 202.33 52487.84 88888.00 2016-10-16 08:50:24.408 290 11792.09 202.21 52487.83 88888.00 2016-10-16 08:50:24.908 290 11792.14 202.10 52487.81 88888.00 2016-10-16 08:50:25.408 290 11792.19 202.02 52487.77 88888.00 2016-10-16 08:50:25.908 290 11792.20 201.96 52487.74 88888.00 2016-10-16 08:50:26.408 290 11792.18 201.92 52487.71 88888.00 2016-10-16 08:50:26.908 290 11792.18 201.86 52487.69 88888.00 2016-10-16 08:50:27.408 290 11792.17 201.73 52487.67 88888.00 2016-10-16 08:50:27.908 290 11792.21 201.68 52487.63 88888.00 2016-10-16 08:50:28.408 290 11792.25 201.57 52487.59 88888.00 2016-10-16 08:50:28.908 290 11792.23 201.49 52487.58 88888.00 2016-10-16 08:50:29.408 290 11792.20 201.42 52487.58 88888.00 2016-10-16 08:50:29.908 290 11792.20 201.33 52487.58 88888.00 2016-10-16 08:50:30.408 290 11792.22 201.28 52487.61 88888.00 2016-10-16 08:50:30.908 290 11792.22 201.18 52487.57 88888.00 2016-10-16 08:50:31.408 290 11792.29 201.05 52487.50 88888.00 2016-10-16 08:50:31.908 290 11792.36 200.97 52487.47 88888.00 2016-10-16 08:50:32.408 290 11792.39 200.89 52487.46 88888.00 2016-10-16 08:50:32.908 290 11792.43 200.79 52487.42 88888.00 2016-10-16 08:50:33.408 290 11792.51 200.63 52487.39 88888.00 2016-10-16 08:50:33.908 290 11792.47 200.53 52487.39 88888.00 2016-10-16 08:50:34.408 290 11792.48 200.40 52487.34 88888.00 2016-10-16 08:50:34.908 290 11792.48 200.30 52487.28 88888.00 2016-10-16 08:50:35.408 290 11792.53 200.18 52487.28 88888.00 2016-10-16 08:50:35.908 290 11792.53 200.08 52487.27 88888.00 2016-10-16 08:50:36.408 290 11792.55 199.98 52487.21 88888.00 2016-10-16 08:50:36.908 290 11792.56 199.88 52487.22 88888.00 2016-10-16 08:50:37.408 290 11792.51 199.83 52487.25 88888.00 2016-10-16 08:50:37.908 290 11792.54 199.69 52487.24 88888.00 2016-10-16 08:50:38.408 290 11792.51 199.54 52487.27 88888.00 2016-10-16 08:50:38.908 290 11792.45 199.48 52487.23 88888.00 2016-10-16 08:50:39.408 290 11792.39 199.33 52487.15 88888.00 2016-10-16 08:50:39.908 290 11792.33 199.27 52487.14 88888.00 2016-10-16 08:50:40.408 290 11792.34 199.27 52487.16 88888.00 2016-10-16 08:50:40.908 290 11792.31 199.19 52487.16 88888.00 2016-10-16 08:50:41.408 290 11792.33 199.06 52487.11 88888.00 2016-10-16 08:50:41.908 290 11792.29 198.96 52487.07 88888.00 2016-10-16 08:50:42.408 290 11792.30 198.86 52487.02 88888.00 2016-10-16 08:50:42.908 290 11792.22 198.81 52487.02 88888.00 2016-10-16 08:50:43.408 290 11792.21 198.78 52486.98 88888.00 2016-10-16 08:50:43.908 290 11792.13 198.75 52486.98 88888.00 2016-10-16 08:50:44.408 290 11792.05 198.70 52487.01 88888.00 2016-10-16 08:50:44.908 290 11792.17 198.62 52486.90 88888.00 2016-10-16 08:50:45.408 290 11792.18 198.59 52486.81 88888.00 2016-10-16 08:50:45.908 290 11791.98 198.60 52486.88 88888.00 2016-10-16 08:50:46.408 290 11791.84 198.59 52486.93 88888.00 2016-10-16 08:50:46.908 290 11791.74 198.60 52486.90 88888.00 2016-10-16 08:50:47.408 290 11791.63 198.60 52486.90 88888.00 2016-10-16 08:50:47.908 290 11791.51 198.60 52486.90 88888.00 2016-10-16 08:50:48.408 290 11791.40 198.63 52486.93 88888.00 2016-10-16 08:50:48.908 290 11791.29 198.68 52486.93 88888.00 2016-10-16 08:50:49.408 290 11791.19 198.70 52486.90 88888.00 2016-10-16 08:50:49.908 290 11791.08 198.76 52486.89 88888.00 2016-10-16 08:50:50.408 290 11790.96 198.87 52486.90 88888.00 2016-10-16 08:50:50.908 290 11790.93 198.90 52486.90 88888.00 2016-10-16 08:50:51.408 290 11790.88 198.95 52486.92 88888.00 2016-10-16 08:50:51.908 290 11790.80 198.98 52486.93 88888.00 2016-10-16 08:50:52.408 290 11790.71 199.03 52486.92 88888.00 2016-10-16 08:50:52.908 290 11790.64 199.04 52486.94 88888.00 2016-10-16 08:50:53.408 290 11790.62 199.00 52486.94 88888.00 2016-10-16 08:50:53.908 290 11790.67 198.99 52486.92 88888.00 2016-10-16 08:50:54.408 290 11790.62 199.08 52486.89 88888.00 2016-10-16 08:50:54.908 290 11790.60 199.08 52486.89 88888.00 2016-10-16 08:50:55.408 290 11790.62 199.04 52486.89 88888.00 2016-10-16 08:50:55.908 290 11790.61 199.05 52486.87 88888.00 2016-10-16 08:50:56.408 290 11790.59 199.14 52486.84 88888.00 2016-10-16 08:50:56.908 290 11790.54 199.16 52486.86 88888.00 2016-10-16 08:50:57.408 290 11790.52 199.20 52486.85 88888.00 2016-10-16 08:50:57.908 290 11790.43 199.24 52486.84 88888.00 2016-10-16 08:50:58.408 290 11790.29 199.28 52486.88 88888.00 2016-10-16 08:50:58.908 290 11790.23 199.29 52486.90 88888.00 2016-10-16 08:50:59.408 290 11790.09 199.36 52486.93 88888.00 2016-10-16 08:50:59.908 290 11790.01 199.42 52486.94 88888.00 2016-10-16 08:51:00.408 290 11789.94 199.49 52486.94 88888.00 2016-10-16 08:51:00.908 290 11789.85 199.57 52486.95 88888.00 2016-10-16 08:51:01.408 290 11789.79 199.64 52487.01 88888.00 2016-10-16 08:51:01.908 290 11789.74 199.69 52486.99 88888.00 2016-10-16 08:51:02.408 290 11789.71 199.75 52487.02 88888.00 2016-10-16 08:51:02.908 290 11789.68 199.76 52487.01 88888.00 2016-10-16 08:51:03.408 290 11789.72 199.81 52487.02 88888.00 2016-10-16 08:51:03.908 290 11789.79 199.77 52487.03 88888.00 2016-10-16 08:51:04.408 290 11789.79 199.75 52487.03 88888.00 2016-10-16 08:51:04.908 290 11789.80 199.76 52487.03 88888.00 2016-10-16 08:51:05.408 290 11789.84 199.78 52486.96 88888.00 2016-10-16 08:51:05.908 290 11789.86 199.79 52486.97 88888.00 2016-10-16 08:51:06.408 290 11789.83 199.82 52487.04 88888.00 2016-10-16 08:51:06.908 290 11789.98 199.79 52487.03 88888.00 2016-10-16 08:51:07.408 290 11790.07 199.77 52487.02 88888.00 2016-10-16 08:51:07.908 290 11790.14 199.75 52487.01 88888.00 2016-10-16 08:51:08.408 290 11790.28 199.69 52486.95 88888.00 2016-10-16 08:51:08.908 290 11790.45 199.65 52486.90 88888.00 2016-10-16 08:51:09.408 290 11790.64 199.56 52486.81 88888.00 2016-10-16 08:51:09.908 290 11790.85 199.47 52486.72 88888.00 2016-10-16 08:51:10.408 290 11791.03 199.37 52486.68 88888.00 2016-10-16 08:51:10.908 290 11791.15 199.25 52486.67 88888.00 2016-10-16 08:51:11.408 290 11791.30 199.21 52486.62 88888.00 2016-10-16 08:51:11.908 290 11791.47 199.14 52486.60 88888.00 2016-10-16 08:51:12.408 290 11791.63 199.10 52486.55 88888.00 2016-10-16 08:51:12.908 290 11791.77 199.07 52486.50 88888.00 2016-10-16 08:51:13.408 290 11791.91 199.05 52486.49 88888.00 2016-10-16 08:51:13.908 290 11792.02 199.00 52486.45 88888.00 2016-10-16 08:51:14.408 290 11792.10 198.95 52486.42 88888.00 2016-10-16 08:51:14.908 290 11792.12 198.95 52486.45 88888.00 2016-10-16 08:51:15.408 290 11792.11 198.98 52486.48 88888.00 2016-10-16 08:51:15.908 290 11792.12 199.01 52486.44 88888.00 2016-10-16 08:51:16.408 290 11792.14 199.04 52486.43 88888.00 2016-10-16 08:51:16.908 290 11792.10 199.11 52486.40 88888.00 2016-10-16 08:51:17.408 290 11792.05 199.18 52486.42 88888.00 2016-10-16 08:51:17.908 290 11792.03 199.21 52486.42 88888.00 2016-10-16 08:51:18.408 290 11792.02 199.27 52486.44 88888.00 2016-10-16 08:51:18.908 290 11791.98 199.36 52486.49 88888.00 2016-10-16 08:51:19.408 290 11791.95 199.43 52486.53 88888.00 2016-10-16 08:51:19.908 290 11791.93 199.46 52486.53 88888.00 2016-10-16 08:51:20.408 290 11791.81 199.49 52486.61 88888.00 2016-10-16 08:51:20.908 290 11791.75 199.55 52486.60 88888.00 2016-10-16 08:51:21.408 290 11791.69 199.64 52486.61 88888.00 2016-10-16 08:51:21.908 290 11791.66 199.71 52486.62 88888.00 2016-10-16 08:51:22.408 290 11791.65 199.74 52486.60 88888.00 2016-10-16 08:51:22.908 290 11791.68 199.75 52486.61 88888.00 2016-10-16 08:51:23.408 290 11791.69 199.79 52486.62 88888.00 2016-10-16 08:51:23.908 290 11791.69 199.82 52486.63 88888.00 2016-10-16 08:51:24.408 290 11791.64 199.77 52486.69 88888.00 2016-10-16 08:51:24.908 290 11791.67 199.76 52486.70 88888.00 2016-10-16 08:51:25.408 290 11791.72 199.75 52486.72 88888.00 2016-10-16 08:51:25.908 290 11791.81 199.68 52486.69 88888.00 2016-10-16 08:51:26.408 290 11791.91 199.56 52486.68 88888.00 2016-10-16 08:51:26.908 290 11792.01 199.50 52486.70 88888.00 2016-10-16 08:51:27.408 290 11792.00 199.49 52486.73 88888.00 2016-10-16 08:51:27.908 290 11792.08 199.46 52486.73 88888.00 2016-10-16 08:51:28.408 290 11792.34 199.37 52486.64 88888.00 2016-10-16 08:51:28.908 290 11792.46 199.26 52486.58 88888.00 2016-10-16 08:51:29.408 290 11792.57 199.17 52486.48 88888.00 2016-10-16 08:51:29.908 290 11792.62 199.09 52486.50 88888.00 2016-10-16 08:51:30.408 290 11792.69 199.03 52486.50 88888.00 2016-10-16 08:51:30.908 290 11792.79 198.95 52486.48 88888.00 2016-10-16 08:51:31.408 290 11792.87 198.85 52486.45 88888.00 2016-10-16 08:51:31.908 290 11792.96 198.72 52486.45 88888.00 2016-10-16 08:51:32.408 290 11793.05 198.61 52486.46 88888.00 2016-10-16 08:51:32.908 290 11793.07 198.49 52486.49 88888.00 2016-10-16 08:51:33.408 290 11793.14 198.43 52486.50 88888.00 2016-10-16 08:51:33.908 290 11793.18 198.33 52486.52 88888.00 2016-10-16 08:51:34.408 290 11793.22 198.21 52486.51 88888.00 2016-10-16 08:51:34.908 290 11793.28 198.16 52486.49 88888.00 2016-10-16 08:51:35.408 290 11793.22 198.10 52486.51 88888.00 2016-10-16 08:51:35.908 290 11793.12 198.08 52486.53 88888.00 2016-10-16 08:51:36.408 290 11793.06 198.05 52486.58 88888.00 2016-10-16 08:51:36.908 290 11792.97 198.05 52486.61 88888.00 2016-10-16 08:51:37.408 290 11792.88 198.04 52486.66 88888.00 2016-10-16 08:51:37.908 290 11792.79 198.07 52486.72 88888.00 2016-10-16 08:51:38.408 290 11792.70 198.04 52486.75 88888.00 2016-10-16 08:51:38.908 290 11792.61 198.04 52486.79 88888.00 2016-10-16 08:51:39.408 290 11792.52 198.01 52486.85 88888.00 2016-10-16 08:51:39.908 290 11792.48 197.99 52486.81 88888.00 2016-10-16 08:51:40.408 290 11792.42 197.98 52486.81 88888.00 2016-10-16 08:51:40.908 290 11792.31 197.98 52486.90 88888.00 2016-10-16 08:51:41.408 290 11792.26 198.00 52486.95 88888.00 2016-10-16 08:51:41.908 290 11792.17 198.03 52486.97 88888.00 2016-10-16 08:51:42.408 290 11792.12 198.01 52486.93 88888.00 2016-10-16 08:51:42.908 290 11792.09 198.03 52486.90 88888.00 2016-10-16 08:51:43.408 290 11792.03 198.02 52486.95 88888.00 2016-10-16 08:51:43.908 290 11792.00 197.97 52486.94 88888.00 2016-10-16 08:51:44.408 290 11791.95 197.93 52486.97 88888.00 2016-10-16 08:51:44.908 290 11791.94 197.89 52486.93 88888.00 2016-10-16 08:51:45.408 290 11791.94 197.85 52486.90 88888.00 2016-10-16 08:51:45.908 290 11791.94 197.75 52486.93 88888.00 2016-10-16 08:51:46.408 290 11791.98 197.68 52486.93 88888.00 2016-10-16 08:51:46.908 290 11791.95 197.58 52486.94 88888.00 2016-10-16 08:51:47.408 290 11791.94 197.52 52486.97 88888.00 2016-10-16 08:51:47.908 290 11792.00 197.48 52486.94 88888.00 2016-10-16 08:51:48.408 290 11792.04 197.32 52486.90 88888.00 2016-10-16 08:51:48.908 290 11792.05 197.25 52486.86 88888.00 2016-10-16 08:51:49.408 290 11792.03 197.12 52486.85 88888.00 2016-10-16 08:51:49.908 290 11792.07 197.02 52486.85 88888.00 2016-10-16 08:51:50.408 290 11792.10 196.95 52486.85 88888.00 2016-10-16 08:51:50.908 290 11792.07 196.85 52486.84 88888.00 2016-10-16 08:51:51.408 290 11792.08 196.75 52486.84 88888.00 2016-10-16 08:51:51.908 290 11792.05 196.74 52486.83 88888.00 2016-10-16 08:51:52.408 290 11792.04 196.68 52486.86 88888.00 2016-10-16 08:51:52.908 290 11792.03 196.61 52486.90 88888.00 2016-10-16 08:51:53.408 290 11792.00 196.57 52486.93 88888.00 2016-10-16 08:51:53.908 290 11791.96 196.53 52486.92 88888.00 2016-10-16 08:51:54.408 290 11791.93 196.52 52486.90 88888.00 2016-10-16 08:51:54.908 290 11791.82 196.55 52486.95 88888.00 2016-10-16 08:51:55.408 290 11791.69 196.55 52486.97 88888.00 2016-10-16 08:51:55.908 290 11791.59 196.53 52487.01 88888.00 2016-10-16 08:51:56.408 290 11791.49 196.54 52487.03 88888.00 2016-10-16 08:51:56.908 290 11791.44 196.50 52487.01 88888.00 2016-10-16 08:51:57.408 290 11791.34 196.55 52487.03 88888.00 2016-10-16 08:51:57.908 290 11791.26 196.57 52487.06 88888.00 2016-10-16 08:51:58.408 290 11791.14 196.63 52487.07 88888.00 2016-10-16 08:51:58.908 290 11791.03 196.66 52487.10 88888.00 2016-10-16 08:51:59.408 290 11790.91 196.71 52487.10 88888.00 2016-10-16 08:51:59.908 290 11790.87 196.69 52487.12 88888.00 2016-10-16 08:52:00.408 290 11790.72 196.74 52487.19 88888.00 2016-10-16 08:52:00.908 290 11790.60 196.77 52487.19 88888.00 2016-10-16 08:52:01.408 290 11790.45 196.74 52487.20 88888.00 2016-10-16 08:52:01.908 290 11790.41 196.72 52487.22 88888.00 2016-10-16 08:52:02.408 290 11790.43 196.69 52487.23 88888.00 2016-10-16 08:52:02.908 290 11790.43 196.74 52487.22 88888.00 2016-10-16 08:52:03.408 290 11790.43 196.77 52487.20 88888.00 2016-10-16 08:52:03.908 290 11790.41 196.74 52487.16 88888.00 2016-10-16 08:52:04.408 290 11790.41 196.71 52487.11 88888.00 2016-10-16 08:52:04.908 290 11790.38 196.66 52487.07 88888.00 2016-10-16 08:52:05.408 290 11790.44 196.63 52487.03 88888.00 2016-10-16 08:52:05.908 290 11790.47 196.57 52487.02 88888.00 2016-10-16 08:52:06.408 290 11790.47 196.56 52487.05 88888.00 2016-10-16 08:52:06.908 290 11790.50 196.54 52487.01 88888.00 2016-10-16 08:52:07.408 290 11790.53 196.49 52487.01 88888.00 2016-10-16 08:52:07.908 290 11790.54 196.50 52487.04 88888.00 2016-10-16 08:52:08.408 290 11790.61 196.50 52487.03 88888.00 2016-10-16 08:52:08.908 290 11790.69 196.49 52486.97 88888.00 2016-10-16 08:52:09.408 290 11790.74 196.49 52486.92 88888.00 2016-10-16 08:52:09.908 290 11790.79 196.52 52486.84 88888.00 2016-10-16 08:52:10.408 290 11790.79 196.53 52486.84 88888.00 2016-10-16 08:52:10.908 290 11790.85 196.56 52486.84 88888.00 2016-10-16 08:52:11.408 290 11790.87 196.56 52486.79 88888.00 2016-10-16 08:52:11.908 290 11790.87 196.56 52486.76 88888.00 2016-10-16 08:52:12.408 290 11790.84 196.57 52486.79 88888.00 2016-10-16 08:52:12.908 290 11790.88 196.55 52486.83 88888.00 2016-10-16 08:52:13.408 290 11790.96 196.52 52486.80 88888.00 2016-10-16 08:52:13.908 290 11791.02 196.61 52486.76 88888.00 2016-10-16 08:52:14.408 290 11791.04 196.69 52486.72 88888.00 2016-10-16 08:52:14.908 290 11791.07 196.67 52486.64 88888.00 2016-10-16 08:52:15.408 290 11791.14 196.67 52486.62 88888.00 2016-10-16 08:52:15.908 290 11791.15 196.69 52486.63 88888.00 2016-10-16 08:52:16.408 290 11791.15 196.72 52486.69 88888.00 2016-10-16 08:52:16.908 290 11791.20 196.76 52486.66 88888.00 2016-10-16 08:52:17.408 290 11791.23 196.77 52486.68 88888.00 2016-10-16 08:52:17.908 290 11791.20 196.79 52486.76 88888.00 2016-10-16 08:52:18.408 290 11791.21 196.78 52486.78 88888.00 2016-10-16 08:52:18.908 290 11791.39 196.75 52486.67 88888.00 2016-10-16 08:52:19.408 290 11791.48 196.69 52486.67 88888.00 2016-10-16 08:52:19.908 290 11791.50 196.66 52486.71 88888.00 2016-10-16 08:52:20.408 290 11791.53 196.61 52486.71 88888.00 2016-10-16 08:52:20.908 290 11791.58 196.57 52486.70 88888.00 2016-10-16 08:52:21.408 290 11791.61 196.46 52486.64 88888.00 2016-10-16 08:52:21.908 290 11791.68 196.35 52486.61 88888.00 2016-10-16 08:52:22.408 290 11791.78 196.27 52486.61 88888.00 2016-10-16 08:52:22.908 290 11791.92 196.18 52486.62 88888.00 2016-10-16 08:52:23.408 290 11792.01 196.11 52486.63 88888.00 2016-10-16 08:52:23.908 290 11792.10 196.06 52486.61 88888.00 2016-10-16 08:52:24.408 290 11792.17 195.97 52486.59 88888.00 2016-10-16 08:52:24.908 290 11792.21 195.91 52486.58 88888.00 2016-10-16 08:52:25.408 290 11792.25 195.87 52486.57 88888.00 2016-10-16 08:52:25.908 290 11792.28 195.80 52486.57 88888.00 2016-10-16 08:52:26.408 290 11792.23 195.74 52486.61 88888.00 2016-10-16 08:52:26.908 290 11792.26 195.68 52486.63 88888.00 2016-10-16 08:52:27.409 290 11792.33 195.60 52486.58 88888.00 2016-10-16 08:52:27.909 290 11792.47 195.53 52486.49 88888.00 2016-10-16 08:52:28.409 290 11792.47 195.49 52486.55 88888.00 2016-10-16 08:52:28.909 290 11792.49 195.42 52486.50 88888.00 2016-10-16 08:52:29.409 290 11792.61 195.36 52486.40 88888.00 2016-10-16 08:52:29.909 290 11792.55 195.36 52486.48 88888.00 2016-10-16 08:52:30.409 290 11792.49 195.28 52486.53 88888.00 2016-10-16 08:52:30.909 290 11792.49 195.19 52486.54 88888.00 2016-10-16 08:52:31.409 290 11792.53 195.08 52486.53 88888.00 2016-10-16 08:52:31.909 290 11792.51 195.06 52486.51 88888.00 2016-10-16 08:52:32.409 290 11792.48 195.02 52486.53 88888.00 2016-10-16 08:52:32.909 290 11792.43 194.94 52486.58 88888.00 2016-10-16 08:52:33.409 290 11792.37 194.89 52486.66 88888.00 2016-10-16 08:52:33.909 290 11792.29 194.90 52486.73 88888.00 2016-10-16 08:52:34.409 290 11792.54 194.82 52486.57 88888.00 2016-10-16 08:52:34.909 290 11792.87 194.71 52486.35 88888.00 2016-10-16 08:52:35.409 290 11792.89 194.67 52486.31 88888.00 2016-10-16 08:52:35.909 290 11792.87 194.62 52486.32 88888.00 2016-10-16 08:52:36.409 290 11792.84 194.56 52486.31 88888.00 2016-10-16 08:52:36.909 290 11792.80 194.54 52486.34 88888.00 2016-10-16 08:52:37.409 290 11792.78 194.50 52486.36 88888.00 2016-10-16 08:52:37.909 290 11792.84 194.43 52486.34 88888.00 2016-10-16 08:52:38.409 290 11792.88 194.35 52486.28 88888.00 2016-10-16 08:52:38.909 290 11792.92 194.27 52486.27 88888.00 2016-10-16 08:52:39.409 290 11792.93 194.20 52486.28 88888.00 2016-10-16 08:52:39.909 290 11793.00 194.16 52486.29 88888.00 2016-10-16 08:52:40.409 290 11793.04 194.10 52486.29 88888.00 2016-10-16 08:52:40.909 290 11793.02 193.98 52486.32 88888.00 2016-10-16 08:52:41.409 290 11793.04 194.00 52486.35 88888.00 2016-10-16 08:52:41.909 290 11793.07 193.97 52486.40 88888.00 2016-10-16 08:52:42.409 290 11793.08 193.88 52486.42 88888.00 2016-10-16 08:52:42.909 290 11793.08 193.88 52486.40 88888.00 2016-10-16 08:52:43.409 290 11793.10 193.86 52486.37 88888.00 2016-10-16 08:52:43.909 290 11793.12 193.84 52486.39 88888.00 2016-10-16 08:52:44.409 290 11793.14 193.76 52486.39 88888.00 2016-10-16 08:52:44.909 290 11793.12 193.67 52486.48 88888.00 2016-10-16 08:52:45.409 290 11793.04 193.66 52486.59 88888.00 2016-10-16 08:52:45.909 290 11793.10 193.61 52486.57 88888.00 2016-10-16 08:52:46.409 290 11793.14 193.55 52486.54 88888.00 2016-10-16 08:52:46.909 290 11793.14 193.54 52486.58 88888.00 2016-10-16 08:52:47.409 290 11793.10 193.58 52486.63 88888.00 2016-10-16 08:52:47.909 290 11793.10 193.52 52486.61 88888.00 2016-10-16 08:52:48.409 290 11793.13 193.44 52486.54 88888.00 2016-10-16 08:52:48.909 290 11793.13 193.39 52486.57 88888.00 2016-10-16 08:52:49.409 290 11793.10 193.35 52486.55 88888.00 2016-10-16 08:52:49.909 290 11793.19 193.30 52486.53 88888.00 2016-10-16 08:52:50.409 290 11793.16 193.27 52486.58 88888.00 2016-10-16 08:52:50.909 290 11793.05 193.26 52486.66 88888.00 2016-10-16 08:52:51.409 290 11793.06 193.24 52486.69 88888.00 2016-10-16 08:52:51.909 290 11792.99 193.25 52486.72 88888.00 2016-10-16 08:52:52.409 290 11792.91 193.27 52486.72 88888.00 2016-10-16 08:52:52.909 290 11792.83 193.22 52486.73 88888.00 2016-10-16 08:52:53.409 290 11792.79 193.17 52486.78 88888.00 2016-10-16 08:52:53.909 290 11792.80 193.15 52486.79 88888.00 2016-10-16 08:52:54.409 290 11792.80 193.07 52486.80 88888.00 2016-10-16 08:52:54.909 290 11792.73 193.04 52486.81 88888.00 2016-10-16 08:52:55.409 290 11792.74 192.98 52486.85 88888.00 2016-10-16 08:52:55.909 290 11792.72 192.95 52486.87 88888.00 2016-10-16 08:52:56.409 290 11792.71 192.89 52486.87 88888.00 2016-10-16 08:52:56.909 290 11792.71 192.86 52486.88 88888.00 2016-10-16 08:52:57.409 290 11792.70 192.80 52486.85 88888.00 2016-10-16 08:52:57.909 290 11792.66 192.77 52486.85 88888.00 2016-10-16 08:52:58.409 290 11792.64 192.72 52486.85 88888.00 2016-10-16 08:52:58.909 290 11792.65 192.72 52486.85 88888.00 2016-10-16 08:52:59.409 290 11792.64 192.67 52486.87 88888.00 2016-10-16 08:52:59.909 290 11792.60 192.64 52486.88 88888.00 2016-10-16 08:53:00.409 290 11792.61 192.59 52486.90 88888.00 2016-10-16 08:53:00.909 290 11792.60 192.56 52486.90 88888.00 2016-10-16 08:53:01.409 290 11792.53 192.60 52486.92 88888.00 2016-10-16 08:53:01.909 290 11792.49 192.58 52486.93 88888.00 2016-10-16 08:53:02.409 290 11792.51 192.57 52486.86 88888.00 2016-10-16 08:53:02.909 290 11792.47 192.57 52486.86 88888.00 2016-10-16 08:53:03.409 290 11792.43 192.49 52486.88 88888.00 2016-10-16 08:53:03.909 290 11792.35 192.45 52486.86 88888.00 2016-10-16 08:53:04.409 290 11792.27 192.42 52486.87 88888.00 2016-10-16 08:53:04.909 290 11792.22 192.41 52486.88 88888.00 2016-10-16 08:53:05.409 290 11792.16 192.38 52486.88 88888.00 2016-10-16 08:53:05.909 290 11792.07 192.36 52486.90 88888.00 2016-10-16 08:53:06.409 290 11792.02 192.35 52486.92 88888.00 2016-10-16 08:53:06.909 290 11792.04 192.26 52486.93 88888.00 2016-10-16 08:53:07.409 290 11792.05 192.19 52486.89 88888.00 2016-10-16 08:53:07.909 290 11792.02 192.17 52486.89 88888.00 2016-10-16 08:53:08.409 290 11792.01 192.11 52486.88 88888.00 2016-10-16 08:53:08.909 290 11792.05 192.04 52486.88 88888.00 2016-10-16 08:53:09.409 290 11792.12 191.99 52486.85 88888.00 2016-10-16 08:53:09.909 290 11792.13 191.94 52486.87 88888.00 2016-10-16 08:53:10.409 290 11792.13 191.86 52486.89 88888.00 2016-10-16 08:53:10.909 290 11792.17 191.81 52486.88 88888.00 2016-10-16 08:53:11.409 290 11792.21 191.74 52486.88 88888.00 2016-10-16 08:53:11.909 290 11792.31 191.65 52486.85 88888.00 2016-10-16 08:53:12.409 290 11792.39 191.57 52486.83 88888.00 2016-10-16 08:53:12.909 290 11792.42 191.49 52486.81 88888.00 2016-10-16 08:53:13.409 290 11792.49 191.44 52486.79 88888.00 2016-10-16 08:53:13.909 290 11792.55 191.41 52486.78 88888.00 2016-10-16 08:53:14.409 290 11792.58 191.32 52486.77 88888.00 2016-10-16 08:53:14.909 290 11792.66 191.25 52486.73 88888.00 2016-10-16 08:53:15.409 290 11792.74 191.21 52486.72 88888.00 2016-10-16 08:53:15.909 290 11792.80 191.14 52486.69 88888.00 2016-10-16 08:53:16.409 290 11792.82 191.13 52486.70 88888.00 2016-10-16 08:53:16.909 290 11792.86 191.11 52486.68 88888.00 2016-10-16 08:53:17.409 290 11792.91 191.04 52486.67 88888.00 2016-10-16 08:53:17.909 290 11792.91 191.01 52486.72 88888.00 2016-10-16 08:53:18.409 290 11792.96 190.96 52486.75 88888.00 2016-10-16 08:53:18.909 290 11792.98 190.90 52486.69 88888.00 2016-10-16 08:53:19.409 290 11792.99 190.87 52486.71 88888.00 2016-10-16 08:53:19.909 290 11793.04 190.87 52486.75 88888.00 2016-10-16 08:53:20.409 290 11793.07 190.84 52486.72 88888.00 2016-10-16 08:53:20.909 290 11793.09 190.77 52486.67 88888.00 2016-10-16 08:53:21.409 290 11793.14 190.76 52486.67 88888.00 2016-10-16 08:53:21.909 290 11793.15 190.74 52486.67 88888.00 2016-10-16 08:53:22.409 290 11793.14 190.74 52486.69 88888.00 2016-10-16 08:53:22.909 290 11793.10 190.72 52486.71 88888.00 2016-10-16 08:53:23.409 290 11793.10 190.65 52486.67 88888.00 2016-10-16 08:53:23.909 290 11793.07 190.63 52486.67 88888.00 2016-10-16 08:53:24.409 290 11793.02 190.64 52486.72 88888.00 2016-10-16 08:53:24.909 290 11793.00 190.62 52486.73 88888.00 2016-10-16 08:53:25.409 290 11793.01 190.61 52486.73 88888.00 2016-10-16 08:53:25.909 290 11792.97 190.60 52486.75 88888.00 2016-10-16 08:53:26.409 290 11792.88 190.61 52486.73 88888.00 2016-10-16 08:53:26.909 290 11792.84 190.64 52486.78 88888.00 2016-10-16 08:53:27.409 290 11792.84 190.64 52486.78 88888.00 2016-10-16 08:53:27.909 290 11792.87 190.65 52486.76 88888.00 2016-10-16 08:53:28.409 290 11792.88 190.60 52486.75 88888.00 2016-10-16 08:53:28.909 290 11792.86 190.54 52486.77 88888.00 2016-10-16 08:53:29.409 290 11792.86 190.48 52486.72 88888.00 2016-10-16 08:53:29.909 290 11792.90 190.45 52486.68 88888.00 2016-10-16 08:53:30.409 290 11792.91 190.39 52486.68 88888.00 2016-10-16 08:53:30.909 290 11792.92 190.34 52486.71 88888.00 2016-10-16 08:53:31.409 290 11792.95 190.35 52486.71 88888.00 2016-10-16 08:53:31.909 290 11792.98 190.24 52486.70 88888.00 2016-10-16 08:53:32.409 290 11793.04 190.15 52486.71 88888.00 2016-10-16 08:53:32.909 290 11793.10 190.05 52486.69 88888.00 2016-10-16 08:53:33.409 290 11793.09 189.94 52486.67 88888.00 2016-10-16 08:53:33.909 290 11793.14 189.84 52486.67 88888.00 2016-10-16 08:53:34.409 290 11793.19 189.78 52486.66 88888.00 2016-10-16 08:53:34.909 290 11793.26 189.70 52486.68 88888.00 2016-10-16 08:53:35.409 290 11793.37 189.57 52486.66 88888.00 2016-10-16 08:53:35.909 290 11793.43 189.44 52486.62 88888.00 2016-10-16 08:53:36.409 290 11793.51 189.31 52486.62 88888.00 2016-10-16 08:53:36.909 290 11793.63 189.20 52486.60 88888.00 2016-10-16 08:53:37.409 290 11793.79 189.10 52486.55 88888.00 2016-10-16 08:53:37.909 290 11793.87 188.98 52486.49 88888.00 2016-10-16 08:53:38.409 290 11793.95 188.94 52486.44 88888.00 2016-10-16 08:53:38.909 290 11793.96 188.90 52486.48 88888.00 2016-10-16 08:53:39.409 290 11794.01 188.78 52486.52 88888.00 2016-10-16 08:53:39.909 290 11794.02 188.72 52486.54 88888.00 2016-10-16 08:53:40.409 290 11794.01 188.63 52486.54 88888.00 2016-10-16 08:53:40.909 290 11793.96 188.57 52486.57 88888.00 2016-10-16 08:53:41.409 290 11794.03 188.53 52486.54 88888.00 2016-10-16 08:53:41.909 290 11794.05 188.51 52486.53 88888.00 2016-10-16 08:53:42.409 290 11794.12 188.48 52486.51 88888.00 2016-10-16 08:53:42.909 290 11794.09 188.47 52486.55 88888.00 2016-10-16 08:53:43.409 290 11794.01 188.44 52486.59 88888.00 2016-10-16 08:53:43.909 290 11793.95 188.47 52486.62 88888.00 2016-10-16 08:53:44.409 290 11793.86 188.50 52486.71 88888.00 2016-10-16 08:53:44.909 290 11793.79 188.51 52486.77 88888.00 2016-10-16 08:53:45.409 290 11793.71 188.51 52486.83 88888.00 2016-10-16 08:53:45.909 290 11793.63 188.54 52486.89 88888.00 2016-10-16 08:53:46.409 290 11793.60 188.52 52486.87 88888.00 2016-10-16 08:53:46.909 290 11793.57 188.54 52486.84 88888.00 2016-10-16 08:53:47.409 290 11793.50 188.63 52486.84 88888.00 2016-10-16 08:53:47.909 290 11793.40 188.63 52486.86 88888.00 2016-10-16 08:53:48.409 290 11793.32 188.62 52486.86 88888.00 2016-10-16 08:53:48.909 290 11793.21 188.74 52486.89 88888.00 2016-10-16 08:53:49.409 290 11793.10 188.87 52486.93 88888.00 2016-10-16 08:53:49.909 290 11793.00 188.96 52486.99 88888.00 2016-10-16 08:53:50.409 290 11792.87 189.06 52486.98 88888.00 2016-10-16 08:53:50.909 290 11792.78 189.16 52487.01 88888.00 2016-10-16 08:53:51.409 290 11792.69 189.26 52487.02 88888.00 2016-10-16 08:53:51.909 290 11792.58 189.38 52487.08 88888.00 2016-10-16 08:53:52.409 290 11792.42 189.56 52487.14 88888.00 2016-10-16 08:53:52.909 290 11792.38 189.67 52487.16 88888.00 2016-10-16 08:53:53.409 290 11792.29 189.73 52487.17 88888.00 2016-10-16 08:53:53.909 290 11792.21 189.81 52487.22 88888.00 2016-10-16 08:53:54.409 290 11792.14 189.93 52487.28 88888.00 2016-10-16 08:53:54.909 290 11792.04 190.00 52487.32 88888.00 2016-10-16 08:53:55.409 290 11792.01 190.12 52487.40 88888.00 2016-10-16 08:53:55.909 290 11791.99 190.22 52487.45 88888.00 2016-10-16 08:53:56.409 290 11791.95 190.32 52487.49 88888.00 2016-10-16 08:53:56.909 290 11791.90 190.36 52487.52 88888.00 2016-10-16 08:53:57.409 290 11791.88 190.36 52487.54 88888.00 2016-10-16 08:53:57.909 290 11791.86 190.38 52487.56 88888.00 2016-10-16 08:53:58.409 290 11791.85 190.39 52487.59 88888.00 2016-10-16 08:53:58.909 290 11791.88 190.42 52487.63 88888.00 2016-10-16 08:53:59.409 290 11791.87 190.36 52487.64 88888.00 2016-10-16 08:53:59.909 290 11791.90 190.31 52487.65 88888.00 2016-10-16 08:54:00.409 290 11791.90 190.33 52487.67 88888.00 2016-10-16 08:54:00.909 290 11791.94 190.31 52487.66 88888.00 2016-10-16 08:54:01.409 290 11791.99 190.25 52487.65 88888.00 2016-10-16 08:54:01.909 290 11792.00 190.24 52487.68 88888.00 2016-10-16 08:54:02.409 290 11792.07 190.23 52487.63 88888.00 2016-10-16 08:54:02.909 290 11792.10 190.25 52487.59 88888.00 2016-10-16 08:54:03.409 290 11792.13 190.20 52487.57 88888.00 2016-10-16 08:54:03.909 290 11792.14 190.19 52487.57 88888.00 2016-10-16 08:54:04.409 290 11792.17 190.20 52487.54 88888.00 2016-10-16 08:54:04.909 290 11792.19 190.24 52487.52 88888.00 2016-10-16 08:54:05.409 290 11792.18 190.23 52487.51 88888.00 2016-10-16 08:54:05.909 290 11792.26 190.14 52487.48 88888.00 2016-10-16 08:54:06.409 290 11792.31 190.15 52487.49 88888.00 2016-10-16 08:54:06.909 290 11792.38 190.17 52487.48 88888.00 2016-10-16 08:54:07.409 290 11792.44 190.13 52487.47 88888.00 2016-10-16 08:54:07.909 290 11792.58 190.10 52487.46 88888.00 2016-10-16 08:54:08.409 290 11792.71 190.10 52487.45 88888.00 2016-10-16 08:54:08.909 290 11792.80 190.12 52487.39 88888.00 2016-10-16 08:54:09.409 290 11792.90 190.08 52487.32 88888.00 2016-10-16 08:54:09.909 290 11792.93 190.04 52487.34 88888.00 2016-10-16 08:54:10.409 290 11793.02 190.04 52487.33 88888.00 2016-10-16 08:54:10.909 290 11793.07 190.00 52487.34 88888.00 2016-10-16 08:54:11.409 290 11793.12 190.07 52487.34 88888.00 2016-10-16 08:54:11.909 290 11793.28 190.09 52487.31 88888.00 2016-10-16 08:54:12.409 290 11793.40 190.06 52487.30 88888.00 2016-10-16 08:54:12.909 290 11793.45 190.00 52487.30 88888.00 2016-10-16 08:54:13.409 290 11793.54 189.94 52487.25 88888.00 2016-10-16 08:54:13.909 290 11793.70 189.87 52487.22 88888.00 2016-10-16 08:54:14.409 290 11793.83 189.85 52487.16 88888.00 2016-10-16 08:54:14.909 290 11793.91 189.89 52487.11 88888.00 2016-10-16 08:54:15.409 290 11793.98 189.83 52487.07 88888.00 2016-10-16 08:54:15.909 290 11794.04 189.73 52487.03 88888.00 2016-10-16 08:54:16.409 290 11794.13 189.67 52487.02 88888.00 2016-10-16 08:54:16.909 290 11794.22 189.58 52486.96 88888.00 2016-10-16 08:54:17.409 290 11794.23 189.51 52486.93 88888.00 2016-10-16 08:54:17.909 290 11794.21 189.46 52486.93 88888.00 2016-10-16 08:54:18.409 290 11794.26 189.37 52486.94 88888.00 2016-10-16 08:54:18.909 290 11794.32 189.25 52486.92 88888.00 2016-10-16 08:54:19.409 290 11794.36 189.17 52486.93 88888.00 2016-10-16 08:54:19.909 290 11794.37 189.12 52486.93 88888.00 2016-10-16 08:54:20.409 290 11794.35 189.16 52486.92 88888.00 2016-10-16 08:54:20.909 290 11794.37 189.13 52486.92 88888.00 2016-10-16 08:54:21.409 290 11794.32 189.05 52486.94 88888.00 2016-10-16 08:54:21.909 290 11794.32 188.98 52486.95 88888.00 2016-10-16 08:54:22.409 290 11794.29 188.94 52486.98 88888.00 2016-10-16 08:54:22.909 290 11794.23 188.91 52487.02 88888.00 2016-10-16 08:54:23.409 290 11794.16 188.89 52487.02 88888.00 2016-10-16 08:54:23.909 290 11794.09 188.82 52487.04 88888.00 2016-10-16 08:54:24.409 290 11794.07 188.74 52487.05 88888.00 2016-10-16 08:54:24.909 290 11794.04 188.69 52487.06 88888.00 2016-10-16 08:54:25.409 290 11794.00 188.67 52487.08 88888.00 2016-10-16 08:54:25.909 290 11793.95 188.64 52487.12 88888.00 2016-10-16 08:54:26.409 290 11793.95 188.61 52487.08 88888.00 2016-10-16 08:54:26.909 290 11793.96 188.50 52487.05 88888.00 2016-10-16 08:54:27.409 290 11793.94 188.43 52487.03 88888.00 2016-10-16 08:54:27.909 290 11793.88 188.41 52487.02 88888.00 2016-10-16 08:54:28.409 290 11793.80 188.35 52487.06 88888.00 2016-10-16 08:54:28.909 290 11793.72 188.23 52487.11 88888.00 2016-10-16 08:54:29.409 290 11793.75 188.10 52487.14 88888.00 2016-10-16 08:54:29.909 290 11793.76 188.01 52487.14 88888.00 2016-10-16 08:54:30.409 290 11793.71 187.96 52487.12 88888.00 2016-10-16 08:54:30.909 290 11793.68 187.85 52487.14 88888.00 2016-10-16 08:54:31.409 290 11793.69 187.75 52487.15 88888.00 2016-10-16 08:54:31.909 290 11793.68 187.65 52487.16 88888.00 2016-10-16 08:54:32.409 290 11793.69 187.56 52487.21 88888.00 2016-10-16 08:54:32.909 290 11793.77 187.43 52487.23 88888.00 2016-10-16 08:54:33.409 290 11793.79 187.28 52487.20 88888.00 2016-10-16 08:54:33.909 290 11793.81 187.16 52487.23 88888.00 2016-10-16 08:54:34.409 290 11793.83 187.10 52487.28 88888.00 2016-10-16 08:54:34.909 290 11793.83 186.93 52487.27 88888.00 2016-10-16 08:54:35.409 290 11793.87 186.76 52487.23 88888.00 2016-10-16 08:54:35.909 290 11793.87 186.63 52487.29 88888.00 2016-10-16 08:54:36.409 290 11793.85 186.53 52487.31 88888.00 2016-10-16 08:54:36.909 290 11793.86 186.37 52487.36 88888.00 2016-10-16 08:54:37.409 290 11793.86 186.25 52487.33 88888.00 2016-10-16 08:54:37.909 290 11793.78 186.10 52487.28 88888.00 2016-10-16 08:54:38.409 290 11793.77 185.96 52487.28 88888.00 2016-10-16 08:54:38.909 290 11793.72 185.86 52487.30 88888.00 2016-10-16 08:54:39.409 290 11793.68 185.76 52487.36 88888.00 2016-10-16 08:54:39.909 290 11793.70 185.63 52487.37 88888.00 2016-10-16 08:54:40.409 290 11793.74 185.53 52487.34 88888.00 2016-10-16 08:54:40.909 290 11793.71 185.42 52487.30 88888.00 2016-10-16 08:54:41.409 290 11793.68 185.30 52487.29 88888.00 2016-10-16 08:54:41.909 290 11793.69 185.22 52487.29 88888.00 2016-10-16 08:54:42.409 290 11793.62 185.13 52487.30 88888.00 2016-10-16 08:54:42.909 290 11793.57 185.05 52487.31 88888.00 2016-10-16 08:54:43.409 290 11793.51 185.01 52487.30 88888.00 2016-10-16 08:54:43.909 290 11793.40 184.90 52487.31 88888.00 2016-10-16 08:54:44.409 290 11793.31 184.86 52487.33 88888.00 2016-10-16 08:54:44.909 290 11793.15 184.82 52487.32 88888.00 2016-10-16 08:54:45.409 290 11793.04 184.79 52487.28 88888.00 2016-10-16 08:54:45.909 290 11792.93 184.80 52487.28 88888.00 2016-10-16 08:54:46.409 290 11792.89 184.75 52487.28 88888.00 2016-10-16 08:54:46.909 290 11792.82 184.70 52487.27 88888.00 2016-10-16 08:54:47.409 290 11792.74 184.71 52487.19 88888.00 2016-10-16 08:54:47.909 290 11792.60 184.71 52487.20 88888.00 2016-10-16 08:54:48.409 290 11792.45 184.77 52487.23 88888.00 2016-10-16 08:54:48.909 290 11792.33 184.81 52487.20 88888.00 2016-10-16 08:54:49.409 290 11792.23 184.87 52487.19 88888.00 2016-10-16 08:54:49.909 290 11792.14 184.91 52487.19 88888.00 2016-10-16 08:54:50.409 290 11792.14 184.95 52487.08 88888.00 2016-10-16 08:54:50.909 290 11792.14 185.00 52487.04 88888.00 2016-10-16 08:54:51.409 290 11792.16 185.08 52487.02 88888.00 2016-10-16 08:54:51.909 290 11792.09 185.16 52487.03 88888.00 2016-10-16 08:54:52.410 290 11792.00 185.22 52487.04 88888.00 2016-10-16 08:54:52.910 290 11792.03 185.25 52487.04 88888.00 2016-10-16 08:54:53.410 290 11792.07 185.25 52487.01 88888.00 2016-10-16 08:54:53.910 290 11792.09 185.30 52487.02 88888.00 2016-10-16 08:54:54.410 290 11792.13 185.30 52487.02 88888.00 2016-10-16 08:54:54.910 290 11792.18 185.33 52487.02 88888.00 2016-10-16 08:54:55.410 290 11792.26 185.35 52486.98 88888.00 2016-10-16 08:54:55.910 290 11792.46 185.33 52486.85 88888.00 2016-10-16 08:54:56.410 290 11792.60 185.33 52486.77 88888.00 2016-10-16 08:54:56.910 290 11792.67 185.30 52486.80 88888.00 2016-10-16 08:54:57.410 290 11792.74 185.28 52486.77 88888.00 2016-10-16 08:54:57.910 290 11792.84 185.25 52486.70 88888.00 2016-10-16 08:54:58.410 290 11792.96 185.21 52486.67 88888.00 2016-10-16 08:54:58.910 290 11793.07 185.19 52486.67 88888.00 2016-10-16 08:54:59.410 290 11793.19 185.16 52486.62 88888.00 2016-10-16 08:54:59.910 290 11793.41 185.16 52486.53 88888.00 2016-10-16 08:55:00.410 290 11793.51 185.14 52486.50 88888.00 2016-10-16 08:55:00.910 290 11793.51 185.15 52486.49 88888.00 2016-10-16 08:55:01.410 290 11793.54 185.19 52486.48 88888.00 2016-10-16 08:55:01.910 290 11793.53 185.21 52486.48 88888.00 2016-10-16 08:55:02.410 290 11793.51 185.24 52486.50 88888.00 2016-10-16 08:55:02.910 290 11793.49 185.27 52486.52 88888.00 2016-10-16 08:55:03.410 290 11793.36 185.40 52486.60 88888.00 2016-10-16 08:55:03.910 290 11793.22 185.55 52486.68 88888.00 2016-10-16 08:55:04.410 290 11793.06 185.63 52486.72 88888.00 2016-10-16 08:55:04.910 290 11792.89 185.73 52486.77 88888.00 2016-10-16 08:55:05.410 290 11792.71 185.86 52486.85 88888.00 2016-10-16 08:55:05.910 290 11792.53 185.96 52486.90 88888.00 2016-10-16 08:55:06.410 290 11792.38 186.07 52486.93 88888.00 2016-10-16 08:55:06.910 290 11792.22 186.24 52486.94 88888.00 2016-10-16 08:55:07.410 290 11792.05 186.44 52486.95 88888.00 2016-10-16 08:55:07.910 290 11791.87 186.59 52486.99 88888.00 2016-10-16 08:55:08.410 290 11791.72 186.70 52487.03 88888.00 2016-10-16 08:55:08.910 290 11791.57 186.79 52487.03 88888.00 2016-10-16 08:55:09.410 290 11791.40 186.94 52487.04 88888.00 2016-10-16 08:55:09.910 290 11791.26 187.09 52487.08 88888.00 2016-10-16 08:55:10.410 290 11791.20 187.19 52487.11 88888.00 2016-10-16 08:55:10.910 290 11791.16 187.26 52487.10 88888.00 2016-10-16 08:55:11.410 290 11791.16 187.32 52487.06 88888.00 2016-10-16 08:55:11.910 290 11791.19 187.35 52487.05 88888.00 2016-10-16 08:55:12.410 290 11791.21 187.38 52487.02 88888.00 2016-10-16 08:55:12.910 290 11791.26 187.42 52486.99 88888.00 2016-10-16 08:55:13.410 290 11791.28 187.44 52486.99 88888.00 2016-10-16 08:55:13.910 290 11791.34 187.36 52486.95 88888.00 2016-10-16 08:55:14.410 290 11791.49 187.34 52486.92 88888.00 2016-10-16 08:55:14.910 290 11791.65 187.34 52486.88 88888.00 2016-10-16 08:55:15.410 290 11791.87 187.29 52486.80 88888.00 2016-10-16 08:55:15.910 290 11792.11 187.26 52486.78 88888.00 2016-10-16 08:55:16.410 290 11792.26 187.21 52486.75 88888.00 2016-10-16 08:55:16.910 290 11792.45 187.15 52486.75 88888.00 2016-10-16 08:55:17.410 290 11792.64 187.06 52486.76 88888.00 2016-10-16 08:55:17.910 290 11792.86 186.96 52486.71 88888.00 2016-10-16 08:55:18.410 290 11793.13 186.85 52486.63 88888.00 2016-10-16 08:55:18.910 290 11793.35 186.74 52486.61 88888.00 2016-10-16 08:55:19.410 290 11793.53 186.70 52486.59 88888.00 2016-10-16 08:55:19.910 290 11793.69 186.63 52486.59 88888.00 2016-10-16 08:55:20.410 290 11793.89 186.50 52486.61 88888.00 2016-10-16 08:55:20.910 290 11794.13 186.39 52486.57 88888.00 2016-10-16 08:55:21.410 290 11794.33 186.34 52486.52 88888.00 2016-10-16 08:55:21.910 290 11794.47 186.27 52486.51 88888.00 2016-10-16 08:55:22.410 290 11794.51 186.20 52486.54 88888.00 2016-10-16 08:55:22.910 290 11794.55 186.17 52486.55 88888.00 2016-10-16 08:55:23.410 290 11794.57 186.09 52486.52 88888.00 2016-10-16 08:55:23.910 290 11794.56 186.08 52486.58 88888.00 2016-10-16 08:55:24.410 290 11794.59 186.05 52486.61 88888.00 2016-10-16 08:55:24.910 290 11794.55 186.05 52486.68 88888.00 2016-10-16 08:55:25.410 290 11794.48 186.08 52486.69 88888.00 2016-10-16 08:55:25.910 290 11794.46 186.11 52486.68 88888.00 2016-10-16 08:55:26.410 290 11794.35 186.21 52486.76 88888.00 2016-10-16 08:55:26.910 290 11794.23 186.28 52486.78 88888.00 2016-10-16 08:55:27.410 290 11794.11 186.31 52486.84 88888.00 2016-10-16 08:55:27.910 290 11794.06 186.41 52486.84 88888.00 2016-10-16 08:55:28.410 290 11794.01 186.48 52486.85 88888.00 2016-10-16 08:55:28.910 290 11793.98 186.53 52486.87 88888.00 2016-10-16 08:55:29.410 290 11793.98 186.56 52486.90 88888.00 2016-10-16 08:55:29.910 290 11793.98 186.57 52486.93 88888.00 2016-10-16 08:55:30.410 290 11794.02 186.58 52486.93 88888.00 2016-10-16 08:55:30.910 290 11794.07 186.53 52486.93 88888.00 2016-10-16 08:55:31.410 290 11794.13 186.46 52486.97 88888.00 2016-10-16 08:55:31.910 290 11794.18 186.38 52486.96 88888.00 2016-10-16 08:55:32.410 290 11794.21 186.31 52486.93 88888.00 2016-10-16 08:55:32.910 290 11794.22 186.27 52486.95 88888.00 2016-10-16 08:55:33.410 290 11794.23 186.17 52486.98 88888.00 2016-10-16 08:55:33.910 290 11794.33 186.06 52486.97 88888.00 2016-10-16 08:55:34.410 290 11794.40 185.96 52486.96 88888.00 2016-10-16 08:55:34.910 290 11794.47 185.82 52486.96 88888.00 2016-10-16 08:55:35.410 290 11794.51 185.74 52487.02 88888.00 2016-10-16 08:55:35.910 290 11794.56 185.62 52487.02 88888.00 2016-10-16 08:55:36.410 290 11794.58 185.52 52487.02 88888.00 2016-10-16 08:55:36.910 290 11794.63 185.42 52487.03 88888.00 2016-10-16 08:55:37.410 290 11794.68 185.30 52487.01 88888.00 2016-10-16 08:55:37.910 290 11794.72 185.19 52487.04 88888.00 2016-10-16 08:55:38.410 290 11794.76 185.09 52487.06 88888.00 2016-10-16 08:55:38.910 290 11794.82 184.94 52487.10 88888.00 2016-10-16 08:55:39.410 290 11794.83 184.89 52487.15 88888.00 2016-10-16 08:55:39.910 290 11794.83 184.81 52487.19 88888.00 2016-10-16 08:55:40.410 290 11794.88 184.72 52487.20 88888.00 2016-10-16 08:55:40.910 290 11794.94 184.62 52487.22 88888.00 2016-10-16 08:55:41.410 290 11794.94 184.51 52487.25 88888.00 2016-10-16 08:55:41.910 290 11794.93 184.42 52487.29 88888.00 2016-10-16 08:55:42.410 290 11794.92 184.36 52487.29 88888.00 2016-10-16 08:55:42.910 290 11794.86 184.28 52487.31 88888.00 2016-10-16 08:55:43.410 290 11794.79 184.16 52487.32 88888.00 2016-10-16 08:55:43.910 290 11794.70 184.07 52487.34 88888.00 2016-10-16 08:55:44.410 290 11794.65 183.98 52487.38 88888.00 2016-10-16 08:55:44.910 290 11794.56 183.90 52487.36 88888.00 2016-10-16 08:55:45.410 290 11794.48 183.90 52487.38 88888.00 2016-10-16 08:55:45.910 290 11794.36 183.92 52487.40 88888.00 2016-10-16 08:55:46.410 290 11794.26 183.88 52487.42 88888.00 2016-10-16 08:55:46.910 290 11794.15 183.89 52487.42 88888.00 2016-10-16 08:55:47.410 290 11794.06 183.87 52487.42 88888.00 2016-10-16 08:55:47.910 290 11793.96 183.86 52487.42 88888.00 2016-10-16 08:55:48.410 290 11793.83 183.90 52487.41 88888.00 2016-10-16 08:55:48.910 290 11793.69 183.92 52487.45 88888.00 2016-10-16 08:55:49.410 290 11793.59 183.92 52487.48 88888.00 2016-10-16 08:55:49.910 290 11793.45 183.92 52487.51 88888.00 2016-10-16 08:55:50.410 290 11793.32 183.95 52487.55 88888.00 2016-10-16 08:55:50.910 290 11793.21 183.95 52487.55 88888.00 2016-10-16 08:55:51.410 290 11793.19 184.00 52487.56 88888.00 2016-10-16 08:55:51.910 290 11793.22 183.99 52487.58 88888.00 2016-10-16 08:55:52.410 290 11793.17 184.02 52487.57 88888.00 2016-10-16 08:55:52.910 290 11793.08 184.00 52487.56 88888.00 2016-10-16 08:55:53.410 290 11792.99 183.96 52487.55 88888.00 2016-10-16 08:55:53.910 290 11792.92 183.95 52487.56 88888.00 2016-10-16 08:55:54.410 290 11792.93 183.87 52487.58 88888.00 2016-10-16 08:55:54.910 290 11792.96 183.84 52487.57 88888.00 2016-10-16 08:55:55.410 290 11792.96 183.84 52487.55 88888.00 2016-10-16 08:55:55.910 290 11792.89 183.85 52487.57 88888.00 2016-10-16 08:55:56.410 290 11792.82 183.89 52487.57 88888.00 2016-10-16 08:55:56.910 290 11792.77 183.86 52487.51 88888.00 2016-10-16 08:55:57.410 290 11792.75 183.80 52487.50 88888.00 2016-10-16 08:55:57.910 290 11792.71 183.85 52487.52 88888.00 2016-10-16 08:55:58.410 290 11792.69 183.85 52487.50 88888.00 2016-10-16 08:55:58.910 290 11792.66 183.88 52487.50 88888.00 2016-10-16 08:55:59.410 290 11792.60 183.93 52487.49 88888.00 2016-10-16 08:55:59.910 290 11792.62 183.96 52487.47 88888.00 2016-10-16 08:56:00.410 290 11792.70 183.98 52487.42 88888.00 2016-10-16 08:56:00.910 290 11792.72 184.05 52487.38 88888.00 2016-10-16 08:56:01.410 290 11792.78 184.05 52487.32 88888.00 2016-10-16 08:56:01.910 290 11792.87 184.04 52487.29 88888.00 2016-10-16 08:56:02.410 290 11792.95 184.08 52487.28 88888.00 2016-10-16 08:56:02.910 290 11793.04 184.03 52487.23 88888.00 2016-10-16 08:56:03.410 290 11793.18 184.05 52487.20 88888.00 2016-10-16 08:56:03.910 290 11793.26 184.06 52487.20 88888.00 2016-10-16 08:56:04.410 290 11793.36 184.02 52487.12 88888.00 2016-10-16 08:56:04.910 290 11793.50 183.96 52487.07 88888.00 2016-10-16 08:56:05.410 290 11793.58 183.92 52487.02 88888.00 2016-10-16 08:56:05.910 290 11793.63 183.84 52487.01 88888.00 2016-10-16 08:56:06.410 290 11793.70 183.83 52487.02 88888.00 2016-10-16 08:56:06.910 290 11793.78 183.87 52487.02 88888.00 2016-10-16 08:56:07.410 290 11793.79 183.88 52487.04 88888.00 2016-10-16 08:56:07.910 290 11793.70 183.87 52487.08 88888.00 2016-10-16 08:56:08.410 290 11793.59 183.85 52487.12 88888.00 2016-10-16 08:56:08.910 290 11793.61 183.83 52487.08 88888.00 2016-10-16 08:56:09.410 290 11793.65 183.84 52487.05 88888.00 2016-10-16 08:56:09.910 290 11793.61 183.82 52487.03 88888.00 2016-10-16 08:56:10.410 290 11793.45 183.78 52487.14 88888.00 2016-10-16 08:56:10.910 290 11793.28 183.82 52487.22 88888.00 2016-10-16 08:56:11.410 290 11793.22 183.82 52487.25 88888.00 2016-10-16 08:56:11.910 290 11793.13 183.86 52487.28 88888.00 2016-10-16 08:56:12.410 290 11792.89 183.95 52487.38 88888.00 2016-10-16 08:56:12.910 290 11792.67 184.04 52487.41 88888.00 2016-10-16 08:56:13.410 290 11792.52 184.11 52487.46 88888.00 2016-10-16 08:56:13.910 290 11792.36 184.17 52487.46 88888.00 2016-10-16 08:56:14.410 290 11792.19 184.23 52487.43 88888.00 2016-10-16 08:56:14.910 290 11792.01 184.28 52487.47 88888.00 2016-10-16 08:56:15.410 290 11791.87 184.36 52487.46 88888.00 2016-10-16 08:56:15.910 290 11791.73 184.46 52487.43 88888.00 2016-10-16 08:56:16.410 290 11791.51 184.55 52487.46 88888.00 2016-10-16 08:56:16.910 290 11791.35 184.62 52487.46 88888.00 2016-10-16 08:56:17.410 290 11791.30 184.72 52487.43 88888.00 2016-10-16 08:56:17.910 290 11791.29 184.82 52487.40 88888.00 2016-10-16 08:56:18.410 290 11791.16 184.93 52487.37 88888.00 2016-10-16 08:56:18.910 290 11791.06 184.99 52487.33 88888.00 2016-10-16 08:56:19.410 290 11791.14 185.03 52487.21 88888.00 2016-10-16 08:56:19.910 290 11791.09 185.09 52487.13 88888.00 2016-10-16 08:56:20.410 290 11791.09 185.10 52487.08 88888.00 2016-10-16 08:56:20.910 290 11791.12 185.21 52487.06 88888.00 2016-10-16 08:56:21.410 290 11791.17 185.32 52487.01 88888.00 2016-10-16 08:56:21.910 290 11791.22 185.34 52486.96 88888.00 2016-10-16 08:56:22.410 290 11791.21 185.38 52486.92 88888.00 2016-10-16 08:56:22.910 290 11791.28 185.42 52486.89 88888.00 2016-10-16 08:56:23.410 290 11791.40 185.48 52486.84 88888.00 2016-10-16 08:56:23.910 290 11791.50 185.53 52486.79 88888.00 2016-10-16 08:56:24.410 290 11791.56 185.54 52486.79 88888.00 2016-10-16 08:56:24.910 290 11791.61 185.49 52486.80 88888.00 2016-10-16 08:56:25.410 290 11791.72 185.47 52486.76 88888.00 2016-10-16 08:56:25.910 290 11791.86 185.44 52486.73 88888.00 2016-10-16 08:56:26.410 290 11791.99 185.35 52486.68 88888.00 2016-10-16 08:56:26.910 290 11792.12 185.32 52486.68 88888.00 2016-10-16 08:56:27.410 290 11792.27 185.29 52486.67 88888.00 2016-10-16 08:56:27.910 290 11792.33 185.25 52486.70 88888.00 2016-10-16 08:56:28.410 290 11792.40 185.19 52486.71 88888.00 2016-10-16 08:56:28.910 290 11792.53 185.16 52486.70 88888.00 2016-10-16 08:56:29.410 290 11792.67 185.12 52486.70 88888.00 2016-10-16 08:56:29.910 290 11792.77 185.05 52486.72 88888.00 2016-10-16 08:56:30.410 290 11792.90 184.94 52486.73 88888.00 2016-10-16 08:56:30.910 290 11793.07 184.84 52486.68 88888.00 2016-10-16 08:56:31.410 290 11793.16 184.79 52486.68 88888.00 2016-10-16 08:56:31.910 290 11793.24 184.75 52486.71 88888.00 2016-10-16 08:56:32.410 290 11793.33 184.75 52486.70 88888.00 2016-10-16 08:56:32.910 290 11793.39 184.69 52486.72 88888.00 2016-10-16 08:56:33.410 290 11793.44 184.64 52486.77 88888.00 2016-10-16 08:56:33.910 290 11793.44 184.63 52486.77 88888.00 2016-10-16 08:56:34.410 290 11793.50 184.64 52486.78 88888.00 2016-10-16 08:56:34.910 290 11793.52 184.64 52486.76 88888.00 2016-10-16 08:56:35.410 290 11793.49 184.66 52486.77 88888.00 2016-10-16 08:56:35.910 290 11793.45 184.72 52486.79 88888.00 2016-10-16 08:56:36.410 290 11793.40 184.81 52486.78 88888.00 2016-10-16 08:56:36.910 290 11793.33 184.83 52486.83 88888.00 2016-10-16 08:56:37.410 290 11793.24 184.89 52486.87 88888.00 2016-10-16 08:56:37.910 290 11793.13 184.98 52486.89 88888.00 2016-10-16 08:56:38.410 290 11793.09 184.96 52486.87 88888.00 2016-10-16 08:56:38.910 290 11793.01 185.01 52486.86 88888.00 2016-10-16 08:56:39.410 290 11792.96 185.06 52486.87 88888.00 2016-10-16 08:56:39.910 290 11792.90 185.12 52486.85 88888.00 2016-10-16 08:56:40.410 290 11792.86 185.10 52486.86 88888.00 2016-10-16 08:56:40.910 290 11792.78 185.12 52486.87 88888.00 2016-10-16 08:56:41.410 290 11792.69 185.20 52486.90 88888.00 2016-10-16 08:56:41.910 290 11792.65 185.15 52486.90 88888.00 2016-10-16 08:56:42.410 290 11792.65 185.12 52486.89 88888.00 2016-10-16 08:56:42.910 290 11792.69 185.13 52486.86 88888.00 2016-10-16 08:56:43.410 290 11792.70 185.09 52486.84 88888.00 2016-10-16 08:56:43.910 290 11792.66 185.04 52486.85 88888.00 2016-10-16 08:56:44.410 290 11792.63 184.95 52486.85 88888.00 2016-10-16 08:56:44.910 290 11792.67 184.89 52486.88 88888.00 2016-10-16 08:56:45.410 290 11792.63 184.84 52486.95 88888.00 2016-10-16 08:56:45.910 290 11792.65 184.74 52486.93 88888.00 2016-10-16 08:56:46.410 290 11792.67 184.70 52486.90 88888.00 2016-10-16 08:56:46.910 290 11792.70 184.69 52486.93 88888.00 2016-10-16 08:56:47.410 290 11792.77 184.65 52486.94 88888.00 2016-10-16 08:56:47.910 290 11792.78 184.63 52486.96 88888.00 2016-10-16 08:56:48.410 290 11792.78 184.61 52486.97 88888.00 2016-10-16 08:56:48.910 290 11792.80 184.62 52486.93 88888.00 2016-10-16 08:56:49.410 290 11792.83 184.57 52486.88 88888.00 2016-10-16 08:56:49.910 290 11792.84 184.56 52486.90 88888.00 2016-10-16 08:56:50.410 290 11792.90 184.50 52487.01 88888.00 2016-10-16 08:56:50.910 290 11792.91 184.47 52487.04 88888.00 2016-10-16 08:56:51.410 290 11792.88 184.50 52487.08 88888.00 2016-10-16 08:56:51.910 290 11792.88 184.47 52487.05 88888.00 2016-10-16 08:56:52.410 290 11792.95 184.44 52486.99 88888.00 2016-10-16 08:56:52.910 290 11792.97 184.40 52487.01 88888.00 2016-10-16 08:56:53.410 290 11792.90 184.33 52487.02 88888.00 2016-10-16 08:56:53.910 290 11792.82 184.28 52487.05 88888.00 2016-10-16 08:56:54.410 290 11792.77 184.26 52487.08 88888.00 2016-10-16 08:56:54.910 290 11792.73 184.21 52487.11 88888.00 2016-10-16 08:56:55.410 290 11792.72 184.19 52487.10 88888.00 2016-10-16 08:56:55.910 290 11792.67 184.19 52487.13 88888.00 2016-10-16 08:56:56.410 290 11792.61 184.17 52487.17 88888.00 2016-10-16 08:56:56.910 290 11792.52 184.14 52487.20 88888.00 2016-10-16 08:56:57.410 290 11792.37 184.09 52487.25 88888.00 2016-10-16 08:56:57.910 290 11792.21 184.13 52487.30 88888.00 2016-10-16 08:56:58.410 290 11792.14 184.12 52487.23 88888.00 2016-10-16 08:56:58.910 290 11792.10 184.14 52487.20 88888.00 2016-10-16 08:56:59.410 290 11792.00 184.16 52487.20 88888.00 2016-10-16 08:56:59.910 290 11791.91 184.19 52487.20 88888.00 2016-10-16 08:57:00.410 290 11791.75 184.24 52487.21 88888.00 2016-10-16 08:57:00.910 290 11791.70 184.26 52487.17 88888.00 2016-10-16 08:57:01.410 290 11791.63 184.27 52487.20 88888.00 2016-10-16 08:57:01.910 290 11791.55 184.33 52487.17 88888.00 2016-10-16 08:57:02.410 290 11791.42 184.32 52487.16 88888.00 2016-10-16 08:57:02.910 290 11791.37 184.27 52487.14 88888.00 2016-10-16 08:57:03.410 290 11791.28 184.25 52487.14 88888.00 2016-10-16 08:57:03.910 290 11791.11 184.23 52487.15 88888.00 2016-10-16 08:57:04.410 290 11791.08 184.23 52487.11 88888.00 2016-10-16 08:57:04.910 290 11791.14 184.26 52487.01 88888.00 2016-10-16 08:57:05.410 290 11791.17 184.19 52486.93 88888.00 2016-10-16 08:57:05.910 290 11791.21 184.15 52486.92 88888.00 2016-10-16 08:57:06.410 290 11791.20 184.13 52486.88 88888.00 2016-10-16 08:57:06.910 290 11791.28 184.04 52486.86 88888.00 2016-10-16 08:57:07.410 290 11791.26 183.99 52486.84 88888.00 2016-10-16 08:57:07.910 290 11791.28 183.93 52486.83 88888.00 2016-10-16 08:57:08.410 290 11791.32 183.87 52486.77 88888.00 2016-10-16 08:57:08.910 290 11791.32 183.78 52486.75 88888.00 2016-10-16 08:57:09.410 290 11791.43 183.69 52486.71 88888.00 2016-10-16 08:57:09.910 290 11791.49 183.61 52486.69 88888.00 2016-10-16 08:57:10.410 290 11791.58 183.51 52486.64 88888.00 2016-10-16 08:57:10.910 290 11791.68 183.44 52486.61 88888.00 2016-10-16 08:57:11.410 290 11791.73 183.40 52486.55 88888.00 2016-10-16 08:57:11.910 290 11791.77 183.35 52486.53 88888.00 2016-10-16 08:57:12.410 290 11791.85 183.25 52486.51 88888.00 2016-10-16 08:57:12.910 290 11791.87 183.18 52486.49 88888.00 2016-10-16 08:57:13.410 290 11791.91 183.09 52486.44 88888.00 2016-10-16 08:57:13.910 290 11791.94 183.05 52486.43 88888.00 2016-10-16 08:57:14.410 290 11791.95 183.01 52486.41 88888.00 2016-10-16 08:57:14.910 290 11792.01 182.93 52486.42 88888.00 2016-10-16 08:57:15.410 290 11792.07 182.88 52486.37 88888.00 2016-10-16 08:57:15.910 290 11792.03 182.83 52486.40 88888.00 2016-10-16 08:57:16.410 290 11792.04 182.76 52486.35 88888.00 2016-10-16 08:57:16.910 290 11792.10 182.73 52486.33 88888.00 2016-10-16 08:57:17.410 290 11792.11 182.71 52486.33 88888.00 2016-10-16 08:57:17.910 290 11792.08 182.64 52486.33 88888.00 2016-10-16 08:57:18.410 290 11791.95 182.62 52486.35 88888.00 2016-10-16 08:57:18.910 290 11791.86 182.58 52486.37 88888.00 2016-10-16 08:57:19.410 290 11791.83 182.53 52486.40 88888.00 2016-10-16 08:57:19.910 290 11791.77 182.54 52486.36 88888.00 2016-10-16 08:57:20.410 290 11791.68 182.53 52486.34 88888.00 2016-10-16 08:57:20.910 290 11791.63 182.56 52486.31 88888.00 2016-10-16 08:57:21.410 290 11791.53 182.53 52486.34 88888.00 2016-10-16 08:57:21.910 290 11791.39 182.53 52486.36 88888.00 2016-10-16 08:57:22.410 290 11791.31 182.59 52486.39 88888.00 2016-10-16 08:57:22.910 290 11791.28 182.63 52486.37 88888.00 2016-10-16 08:57:23.410 290 11791.16 182.69 52486.42 88888.00 2016-10-16 08:57:23.910 290 11791.05 182.71 52486.43 88888.00 2016-10-16 08:57:24.410 290 11791.00 182.79 52486.39 88888.00 2016-10-16 08:57:24.910 290 11790.82 182.89 52486.41 88888.00 2016-10-16 08:57:25.410 290 11791.00 182.88 52486.23 88888.00 2016-10-16 08:57:25.910 290 11791.06 182.83 52486.06 88888.00 2016-10-16 08:57:26.410 290 11791.05 182.83 52486.00 88888.00 2016-10-16 08:57:26.910 290 11791.05 182.91 52485.96 88888.00 2016-10-16 08:57:27.410 290 11791.04 182.95 52485.92 88888.00 2016-10-16 08:57:27.910 290 11790.99 182.96 52485.91 88888.00 2016-10-16 08:57:28.410 290 11790.95 182.99 52485.90 88888.00 2016-10-16 08:57:28.910 290 11790.90 183.06 52485.87 88888.00 2016-10-16 08:57:29.410 290 11790.82 183.08 52485.87 88888.00 2016-10-16 08:57:29.910 290 11790.79 183.08 52485.86 88888.00 2016-10-16 08:57:30.410 290 11790.79 183.12 52485.91 88888.00 2016-10-16 08:57:30.910 290 11790.79 183.15 52485.90 88888.00 2016-10-16 08:57:31.410 290 11790.79 183.18 52485.84 88888.00 2016-10-16 08:57:31.910 290 11790.79 183.20 52485.83 88888.00 2016-10-16 08:57:32.411 290 11790.85 183.12 52485.78 88888.00 2016-10-16 08:57:32.911 290 11790.89 183.10 52485.75 88888.00 2016-10-16 08:57:33.411 290 11790.97 183.05 52485.65 88888.00 2016-10-16 08:57:33.911 290 11791.08 183.02 52485.58 88888.00 2016-10-16 08:57:34.411 290 11791.14 182.98 52485.60 88888.00 2016-10-16 08:57:34.911 290 11791.20 182.93 52485.57 88888.00 2016-10-16 08:57:35.411 290 11791.30 182.92 52485.51 88888.00 2016-10-16 08:57:35.911 290 11791.42 182.90 52485.47 88888.00 2016-10-16 08:57:36.411 290 11791.50 182.86 52485.44 88888.00 2016-10-16 08:57:36.911 290 11791.63 182.79 52485.44 88888.00 2016-10-16 08:57:37.411 290 11791.69 182.69 52485.46 88888.00 2016-10-16 08:57:37.911 290 11791.67 182.64 52485.51 88888.00 2016-10-16 08:57:38.411 290 11791.74 182.57 52485.48 88888.00 2016-10-16 08:57:38.911 290 11791.83 182.56 52485.47 88888.00 2016-10-16 08:57:39.411 290 11791.88 182.56 52485.52 88888.00 2016-10-16 08:57:39.911 290 11791.86 182.54 52485.51 88888.00 2016-10-16 08:57:40.411 290 11791.88 182.58 52485.48 88888.00 2016-10-16 08:57:40.911 290 11791.90 182.58 52485.51 88888.00 2016-10-16 08:57:41.411 290 11791.90 182.52 52485.51 88888.00 2016-10-16 08:57:41.911 290 11791.87 182.54 52485.49 88888.00 2016-10-16 08:57:42.411 290 11791.87 182.58 52485.52 88888.00 2016-10-16 08:57:42.911 290 11791.83 182.60 52485.54 88888.00 2016-10-16 08:57:43.411 290 11791.78 182.57 52485.54 88888.00 2016-10-16 08:57:43.911 290 11791.69 182.61 52485.58 88888.00 2016-10-16 08:57:44.411 290 11791.58 182.64 52485.61 88888.00 2016-10-16 08:57:44.911 290 11791.47 182.73 52485.65 88888.00 2016-10-16 08:57:45.411 290 11791.40 182.79 52485.70 88888.00 2016-10-16 08:57:45.911 290 11791.30 182.74 52485.72 88888.00 2016-10-16 08:57:46.411 290 11791.13 182.79 52485.72 88888.00 2016-10-16 08:57:46.911 290 11791.00 182.89 52485.73 88888.00 2016-10-16 08:57:47.411 290 11790.91 182.93 52485.69 88888.00 2016-10-16 08:57:47.911 290 11790.81 183.06 52485.75 88888.00 2016-10-16 08:57:48.411 290 11790.72 183.14 52485.79 88888.00 2016-10-16 08:57:48.911 290 11790.63 183.12 52485.76 88888.00 2016-10-16 08:57:49.411 290 11790.62 183.14 52485.71 88888.00 2016-10-16 08:57:49.911 290 11790.56 183.16 52485.69 88888.00 2016-10-16 08:57:50.411 290 11790.53 183.15 52485.66 88888.00 2016-10-16 08:57:50.911 290 11790.55 183.11 52485.62 88888.00 2016-10-16 08:57:51.411 290 11790.62 183.06 52485.60 88888.00 2016-10-16 08:57:51.911 290 11790.67 183.01 52485.58 88888.00 2016-10-16 08:57:52.411 290 11790.74 182.96 52485.54 88888.00 2016-10-16 08:57:52.911 290 11790.86 182.87 52485.49 88888.00 2016-10-16 08:57:53.411 290 11790.97 182.78 52485.46 88888.00 2016-10-16 08:57:53.911 290 11791.11 182.69 52485.43 88888.00 2016-10-16 08:57:54.411 290 11791.16 182.60 52485.37 88888.00 2016-10-16 08:57:54.911 290 11791.32 182.43 52485.29 88888.00 2016-10-16 08:57:55.411 290 11791.44 182.24 52485.27 88888.00 2016-10-16 08:57:55.911 290 11791.53 182.13 52485.22 88888.00 2016-10-16 08:57:56.411 290 11791.69 182.01 52485.19 88888.00 2016-10-16 08:57:56.911 290 11791.78 181.91 52485.20 88888.00 2016-10-16 08:57:57.411 290 11791.86 181.85 52485.21 88888.00 2016-10-16 08:57:57.911 290 11791.91 181.74 52485.21 88888.00 2016-10-16 08:57:58.411 290 11791.94 181.65 52485.21 88888.00 2016-10-16 08:57:58.911 290 11792.01 181.61 52485.25 88888.00 2016-10-16 08:57:59.411 290 11792.00 181.56 52485.23 88888.00 2016-10-16 08:57:59.911 290 11792.02 181.48 52485.25 88888.00 2016-10-16 08:58:00.411 290 11792.03 181.41 52485.22 88888.00 2016-10-16 08:58:00.911 290 11792.02 181.31 52485.18 88888.00 2016-10-16 08:58:01.411 290 11792.01 181.26 52485.19 88888.00 2016-10-16 08:58:01.911 290 11791.94 181.21 52485.25 88888.00 2016-10-16 08:58:02.411 290 11791.87 181.14 52485.30 88888.00 2016-10-16 08:58:02.911 290 11791.85 181.04 52485.31 88888.00 2016-10-16 08:58:03.411 290 11791.83 180.99 52485.28 88888.00 2016-10-16 08:58:03.911 290 11791.76 180.96 52485.31 88888.00 2016-10-16 08:58:04.411 290 11791.70 180.88 52485.31 88888.00 2016-10-16 08:58:04.911 290 11791.61 180.86 52485.34 88888.00 2016-10-16 08:58:05.411 290 11791.59 180.80 52485.35 88888.00 2016-10-16 08:58:05.911 290 11791.57 180.69 52485.35 88888.00 2016-10-16 08:58:06.411 290 11791.55 180.62 52485.31 88888.00 2016-10-16 08:58:06.911 290 11791.52 180.56 52485.28 88888.00 2016-10-16 08:58:07.411 290 11791.47 180.48 52485.23 88888.00 2016-10-16 08:58:07.911 290 11791.43 180.33 52485.21 88888.00 2016-10-16 08:58:08.411 290 11791.41 180.19 52485.22 88888.00 2016-10-16 08:58:08.911 290 11791.35 180.16 52485.21 88888.00 2016-10-16 08:58:09.411 290 11791.44 180.07 52485.10 88888.00 2016-10-16 08:58:09.911 290 11791.50 179.97 52485.02 88888.00 2016-10-16 08:58:10.411 290 11791.47 179.91 52484.94 88888.00 2016-10-16 08:58:10.911 290 11791.38 179.83 52484.92 88888.00 2016-10-16 08:58:11.411 290 11791.31 179.77 52484.93 88888.00 2016-10-16 08:58:11.911 290 11791.25 179.73 52484.90 88888.00 2016-10-16 08:58:12.411 290 11791.14 179.70 52484.86 88888.00 2016-10-16 08:58:12.911 290 11791.07 179.67 52484.83 88888.00 2016-10-16 08:58:13.411 290 11791.00 179.66 52484.81 88888.00 2016-10-16 08:58:13.911 290 11790.88 179.67 52484.77 88888.00 2016-10-16 08:58:14.411 290 11790.73 179.63 52484.77 88888.00 2016-10-16 08:58:14.911 290 11790.61 179.60 52484.81 88888.00 2016-10-16 08:58:15.411 290 11790.52 179.62 52484.84 88888.00 2016-10-16 08:58:15.911 290 11790.50 179.63 52484.83 88888.00 2016-10-16 08:58:16.411 290 11790.44 179.67 52484.78 88888.00 2016-10-16 08:58:16.911 290 11790.36 179.68 52484.79 88888.00 2016-10-16 08:58:17.411 290 11790.29 179.67 52484.81 88888.00 2016-10-16 08:58:17.911 290 11790.16 179.68 52484.82 88888.00 2016-10-16 08:58:18.411 290 11790.07 179.73 52484.83 88888.00 2016-10-16 08:58:18.911 290 11789.98 179.71 52484.77 88888.00 2016-10-16 08:58:19.411 290 11789.98 179.70 52484.75 88888.00 2016-10-16 08:58:19.911 290 11789.92 179.72 52484.76 88888.00 2016-10-16 08:58:20.411 290 11789.88 179.72 52484.76 88888.00 2016-10-16 08:58:20.911 290 11789.83 179.77 52484.75 88888.00 2016-10-16 08:58:21.411 290 11789.77 179.83 52484.76 88888.00 2016-10-16 08:58:21.911 290 11789.77 179.86 52484.73 88888.00 2016-10-16 08:58:22.411 290 11789.80 179.83 52484.72 88888.00 2016-10-16 08:58:22.911 290 11789.81 179.85 52484.72 88888.00 2016-10-16 08:58:23.411 290 11789.88 179.83 52484.69 88888.00 2016-10-16 08:58:23.911 290 11789.93 179.83 52484.66 88888.00 2016-10-16 08:58:24.411 290 11789.95 179.86 52484.65 88888.00 2016-10-16 08:58:24.911 290 11790.01 179.85 52484.65 88888.00 2016-10-16 08:58:25.411 290 11790.08 179.83 52484.65 88888.00 2016-10-16 08:58:25.911 290 11790.12 179.78 52484.61 88888.00 2016-10-16 08:58:26.411 290 11790.15 179.77 52484.58 88888.00 2016-10-16 08:58:26.911 290 11790.16 179.78 52484.54 88888.00 2016-10-16 08:58:27.411 290 11790.11 179.77 52484.55 88888.00 2016-10-16 08:58:27.911 290 11790.07 179.79 52484.50 88888.00 2016-10-16 08:58:28.411 290 11790.09 179.81 52484.48 88888.00 2016-10-16 08:58:28.911 290 11790.08 179.77 52484.48 88888.00 2016-10-16 08:58:29.411 290 11790.02 179.72 52484.48 88888.00 2016-10-16 08:58:29.911 290 11789.97 179.76 52484.50 88888.00 2016-10-16 08:58:30.411 290 11789.91 179.76 52484.54 88888.00 2016-10-16 08:58:30.911 290 11789.89 179.72 52484.57 88888.00 2016-10-16 08:58:31.411 290 11789.82 179.71 52484.56 88888.00 2016-10-16 08:58:31.911 290 11789.76 179.73 52484.51 88888.00 2016-10-16 08:58:32.411 290 11789.74 179.72 52484.50 88888.00 2016-10-16 08:58:32.911 290 11789.67 179.72 52484.51 88888.00 2016-10-16 08:58:33.411 290 11789.58 179.72 52484.52 88888.00 2016-10-16 08:58:33.911 290 11789.55 179.70 52484.52 88888.00 2016-10-16 08:58:34.411 290 11789.56 179.70 52484.52 88888.00 2016-10-16 08:58:34.911 290 11789.53 179.72 52484.52 88888.00 2016-10-16 08:58:35.411 290 11789.48 179.78 52484.48 88888.00 2016-10-16 08:58:35.911 290 11789.46 179.75 52484.42 88888.00 2016-10-16 08:58:36.411 290 11789.39 179.77 52484.40 88888.00 2016-10-16 08:58:36.911 290 11789.35 179.79 52484.34 88888.00 2016-10-16 08:58:37.411 290 11789.29 179.79 52484.31 88888.00 2016-10-16 08:58:37.911 290 11789.28 179.82 52484.30 88888.00 2016-10-16 08:58:38.411 290 11789.24 179.89 52484.31 88888.00 2016-10-16 08:58:38.911 290 11789.23 179.95 52484.30 88888.00 2016-10-16 08:58:39.411 290 11789.22 179.99 52484.26 88888.00 2016-10-16 08:58:39.911 290 11789.16 180.05 52484.28 88888.00 2016-10-16 08:58:40.411 290 11789.12 180.10 52484.26 88888.00 2016-10-16 08:58:40.911 290 11789.09 180.11 52484.25 88888.00 2016-10-16 08:58:41.411 290 11789.12 180.11 52484.17 88888.00 2016-10-16 08:58:41.911 290 11789.16 180.14 52484.12 88888.00 2016-10-16 08:58:42.411 290 11789.21 180.16 52484.07 88888.00 2016-10-16 08:58:42.911 290 11789.28 180.18 52484.06 88888.00 2016-10-16 08:58:43.411 290 11789.31 180.18 52484.04 88888.00 2016-10-16 08:58:43.911 290 11789.35 180.10 52483.98 88888.00 2016-10-16 08:58:44.411 290 11789.40 180.04 52483.95 88888.00 2016-10-16 08:58:44.911 290 11789.49 179.91 52483.91 88888.00 2016-10-16 08:58:45.411 290 11789.60 179.81 52483.90 88888.00 2016-10-16 08:58:45.911 290 11789.71 179.72 52483.85 88888.00 2016-10-16 08:58:46.411 290 11789.79 179.59 52483.80 88888.00 2016-10-16 08:58:46.911 290 11789.89 179.43 52483.78 88888.00 2016-10-16 08:58:47.411 290 11789.90 179.28 52483.72 88888.00 2016-10-16 08:58:47.911 290 11789.98 179.21 52483.70 88888.00 2016-10-16 08:58:48.411 290 11790.08 179.12 52483.68 88888.00 2016-10-16 08:58:48.911 290 11790.09 179.08 52483.66 88888.00 2016-10-16 08:58:49.411 290 11790.01 178.98 52483.66 88888.00 2016-10-16 08:58:49.911 290 11789.97 178.96 52483.67 88888.00 2016-10-16 08:58:50.411 290 11789.91 178.88 52483.69 88888.00 2016-10-16 08:58:50.911 290 11789.84 178.79 52483.68 88888.00 2016-10-16 08:58:51.411 290 11789.76 178.79 52483.70 88888.00 2016-10-16 08:58:51.911 290 11789.66 178.82 52483.70 88888.00 2016-10-16 08:58:52.411 290 11789.54 178.85 52483.72 88888.00 2016-10-16 08:58:52.911 290 11789.37 178.83 52483.75 88888.00 2016-10-16 08:58:53.411 290 11789.20 178.89 52483.79 88888.00 2016-10-16 08:58:53.911 290 11789.03 178.96 52483.84 88888.00 2016-10-16 08:58:54.411 290 11788.88 179.04 52483.84 88888.00 2016-10-16 08:58:54.911 290 11788.70 179.11 52483.85 88888.00 2016-10-16 08:58:55.411 290 11788.51 179.18 52483.88 88888.00 2016-10-16 08:58:55.911 290 11788.32 179.27 52483.89 88888.00 2016-10-16 08:58:56.411 290 11788.15 179.31 52483.91 88888.00 2016-10-16 08:58:56.911 290 11787.99 179.34 52483.90 88888.00 2016-10-16 08:58:57.411 290 11787.89 179.33 52483.93 88888.00 2016-10-16 08:58:57.911 290 11787.75 179.38 52483.94 88888.00 2016-10-16 08:58:58.411 290 11787.67 179.44 52483.97 88888.00 2016-10-16 08:58:58.911 290 11787.63 179.54 52483.95 88888.00 2016-10-16 08:58:59.411 290 11787.60 179.54 52483.91 88888.00 2016-10-16 08:58:59.911 290 11787.57 179.57 52483.95 88888.00 2016-10-16 08:59:00.411 290 11787.56 179.54 52483.93 88888.00 2016-10-16 08:59:00.911 290 11787.54 179.54 52483.89 88888.00 2016-10-16 08:59:01.411 290 11787.51 179.58 52483.86 88888.00 2016-10-16 08:59:01.911 290 11787.54 179.57 52483.85 88888.00 2016-10-16 08:59:02.411 290 11787.56 179.53 52483.79 88888.00 2016-10-16 08:59:02.911 290 11787.62 179.48 52483.77 88888.00 2016-10-16 08:59:03.411 290 11787.65 179.47 52483.75 88888.00 2016-10-16 08:59:03.911 290 11787.72 179.46 52483.73 88888.00 2016-10-16 08:59:04.411 290 11787.78 179.40 52483.71 88888.00 2016-10-16 08:59:04.911 290 11787.86 179.39 52483.72 88888.00 2016-10-16 08:59:05.411 290 11787.98 179.42 52483.66 88888.00 2016-10-16 08:59:05.911 290 11788.12 179.41 52483.58 88888.00 2016-10-16 08:59:06.411 290 11788.16 179.39 52483.59 88888.00 2016-10-16 08:59:06.911 290 11788.16 179.37 52483.63 88888.00 2016-10-16 08:59:07.411 290 11788.18 179.31 52483.60 88888.00 2016-10-16 08:59:07.911 290 11788.19 179.25 52483.61 88888.00 2016-10-16 08:59:08.411 290 11788.19 179.28 52483.59 88888.00 2016-10-16 08:59:08.911 290 11788.17 179.31 52483.61 88888.00 2016-10-16 08:59:09.411 290 11788.13 179.31 52483.63 88888.00 2016-10-16 08:59:09.911 290 11788.12 179.27 52483.60 88888.00 2016-10-16 08:59:10.411 290 11788.05 179.24 52483.55 88888.00 2016-10-16 08:59:10.911 290 11787.98 179.23 52483.53 88888.00 2016-10-16 08:59:11.411 290 11787.84 179.23 52483.60 88888.00 2016-10-16 08:59:11.911 290 11787.67 179.23 52483.75 88888.00 2016-10-16 08:59:12.411 290 11787.53 179.25 52483.80 88888.00 2016-10-16 08:59:12.911 290 11787.35 179.29 52483.84 88888.00 2016-10-16 08:59:13.411 290 11787.22 179.32 52483.86 88888.00 2016-10-16 08:59:13.911 290 11787.08 179.34 52483.91 88888.00 2016-10-16 08:59:14.411 290 11786.96 179.40 52483.93 88888.00 2016-10-16 08:59:14.911 290 11786.83 179.39 52483.91 88888.00 2016-10-16 08:59:15.411 290 11786.69 179.39 52483.89 88888.00 2016-10-16 08:59:15.911 290 11786.56 179.47 52483.90 88888.00 2016-10-16 08:59:16.411 290 11786.48 179.48 52483.86 88888.00 2016-10-16 08:59:16.911 290 11786.39 179.49 52483.84 88888.00 2016-10-16 08:59:17.411 290 11786.33 179.51 52483.85 88888.00 2016-10-16 08:59:17.911 290 11786.33 179.49 52483.81 88888.00 2016-10-16 08:59:18.411 290 11786.32 179.44 52483.80 88888.00 2016-10-16 08:59:18.911 290 11786.35 179.46 52483.77 88888.00 2016-10-16 08:59:19.411 290 11786.38 179.48 52483.75 88888.00 2016-10-16 08:59:19.911 290 11786.42 179.42 52483.69 88888.00 2016-10-16 08:59:20.411 290 11786.44 179.40 52483.70 88888.00 2016-10-16 08:59:20.911 290 11786.51 179.33 52483.66 88888.00 2016-10-16 08:59:21.411 290 11786.60 179.23 52483.57 88888.00 2016-10-16 08:59:21.911 290 11786.72 179.14 52483.51 88888.00 2016-10-16 08:59:22.411 290 11786.76 179.08 52483.44 88888.00 2016-10-16 08:59:22.911 290 11786.75 179.03 52483.45 88888.00 2016-10-16 08:59:23.411 290 11786.82 178.95 52483.42 88888.00 2016-10-16 08:59:23.911 290 11786.92 178.91 52483.35 88888.00 2016-10-16 08:59:24.411 290 11786.92 178.85 52483.36 88888.00 2016-10-16 08:59:24.911 290 11787.02 178.83 52483.29 88888.00 2016-10-16 08:59:25.411 290 11787.02 178.78 52483.25 88888.00 2016-10-16 08:59:25.911 290 11787.00 178.73 52483.23 88888.00 2016-10-16 08:59:26.411 290 11786.96 178.74 52483.23 88888.00 2016-10-16 08:59:26.911 290 11786.99 178.79 52483.24 88888.00 2016-10-16 08:59:27.411 290 11786.96 178.81 52483.24 88888.00 2016-10-16 08:59:27.911 290 11786.90 178.83 52483.22 88888.00 2016-10-16 08:59:28.411 290 11786.81 178.88 52483.23 88888.00 2016-10-16 08:59:28.911 290 11786.70 178.90 52483.26 88888.00 2016-10-16 08:59:29.411 290 11786.60 178.90 52483.31 88888.00 2016-10-16 08:59:29.911 290 11786.49 178.94 52483.36 88888.00 2016-10-16 08:59:30.411 290 11786.34 178.98 52483.42 88888.00 2016-10-16 08:59:30.911 290 11786.20 179.02 52483.45 88888.00 2016-10-16 08:59:31.411 290 11786.09 179.04 52483.47 88888.00 2016-10-16 08:59:31.911 290 11785.98 179.08 52483.47 88888.00 2016-10-16 08:59:32.411 290 11785.87 179.10 52483.45 88888.00 2016-10-16 08:59:32.911 290 11785.78 179.14 52483.45 88888.00 2016-10-16 08:59:33.411 290 11785.68 179.20 52483.45 88888.00 2016-10-16 08:59:33.911 290 11785.62 179.21 52483.42 88888.00 2016-10-16 08:59:34.411 290 11785.53 179.22 52483.40 88888.00 2016-10-16 08:59:34.911 290 11785.44 179.27 52483.38 88888.00 2016-10-16 08:59:35.411 290 11785.38 179.31 52483.36 88888.00 2016-10-16 08:59:35.911 290 11785.35 179.41 52483.33 88888.00 2016-10-16 08:59:36.411 290 11785.37 179.46 52483.32 88888.00 2016-10-16 08:59:36.911 290 11785.41 179.41 52483.27 88888.00 2016-10-16 08:59:37.411 290 11785.44 179.44 52483.23 88888.00 2016-10-16 08:59:37.911 290 11785.49 179.42 52483.16 88888.00 2016-10-16 08:59:38.411 290 11785.58 179.42 52483.09 88888.00 2016-10-16 08:59:38.911 290 11785.61 179.42 52483.06 88888.00 2016-10-16 08:59:39.411 290 11785.72 179.41 52483.01 88888.00 2016-10-16 08:59:39.911 290 11785.88 179.31 52482.96 88888.00 2016-10-16 08:59:40.411 290 11786.00 179.27 52482.87 88888.00 2016-10-16 08:59:40.911 290 11786.13 179.27 52482.82 88888.00 2016-10-16 08:59:41.411 290 11786.28 179.18 52482.76 88888.00 2016-10-16 08:59:41.911 290 11786.33 179.10 52482.72 88888.00 2016-10-16 08:59:42.411 290 11786.39 179.08 52482.71 88888.00 2016-10-16 08:59:42.911 290 11786.47 179.00 52482.70 88888.00 2016-10-16 08:59:43.411 290 11786.57 179.00 52482.69 88888.00 2016-10-16 08:59:43.911 290 11786.67 178.96 52482.66 88888.00 2016-10-16 08:59:44.411 290 11786.67 178.90 52482.64 88888.00 2016-10-16 08:59:44.911 290 11786.61 178.92 52482.67 88888.00 2016-10-16 08:59:45.411 290 11786.57 178.92 52482.70 88888.00 2016-10-16 08:59:45.911 290 11786.50 178.84 52482.72 88888.00 2016-10-16 08:59:46.411 290 11786.44 178.86 52482.71 88888.00 2016-10-16 08:59:46.911 290 11786.39 178.94 52482.73 88888.00 2016-10-16 08:59:47.411 290 11786.29 178.99 52482.75 88888.00 2016-10-16 08:59:47.911 290 11786.12 179.05 52482.84 88888.00 2016-10-16 08:59:48.411 290 11785.85 179.17 52482.97 88888.00 2016-10-16 08:59:48.911 290 11785.47 179.30 52483.16 88888.00 2016-10-16 08:59:49.411 290 11783.87 179.68 52484.23 88888.00 2016-10-16 08:59:49.911 290 11783.21 179.89 52484.69 88888.00 2016-10-16 08:59:50.411 290 11783.05 179.96 52484.72 88888.00 2016-10-16 08:59:50.911 290 11782.93 179.99 52484.76 88888.00 2016-10-16 08:59:51.411 290 11782.91 180.05 52484.70 88888.00 2016-10-16 08:59:51.911 290 11782.88 180.05 52484.63 88888.00 2016-10-16 08:59:52.411 290 11782.87 180.02 52484.61 88888.00 2016-10-16 08:59:52.911 290 11782.82 180.01 52484.65 88888.00 2016-10-16 08:59:53.411 290 11782.82 179.99 52484.67 88888.00 2016-10-16 08:59:53.911 290 11782.92 179.97 52484.59 88888.00 2016-10-16 08:59:54.411 290 11782.98 179.88 52484.51 88888.00 2016-10-16 08:59:54.911 290 11782.84 179.83 52484.61 88888.00 2016-10-16 08:59:55.411 290 11782.87 179.79 52484.56 88888.00 2016-10-16 08:59:55.911 290 11783.09 179.72 52484.38 88888.00 2016-10-16 08:59:56.411 290 11783.43 179.59 52484.15 88888.00 2016-10-16 08:59:56.911 290 11783.63 179.51 52484.01 88888.00 2016-10-16 08:59:57.411 290 11783.71 179.48 52483.98 88888.00 2016-10-16 08:59:57.911 290 11783.69 179.41 52483.96 88888.00 2016-10-16 08:59:58.411 290 11783.76 179.37 52483.94 88888.00 2016-10-16 08:59:58.911 290 11783.75 179.32 52483.97 88888.00 2016-10-16 08:59:59.411 290 11783.66 179.32 52484.04 88888.00 2016-10-16 08:59:59.911 290 11783.65 179.30 52484.11 88888.00 2016-10-16 09:00:00.411 290 11783.59 179.30 52484.12 88888.00 2016-10-16 09:00:00.911 290 11783.56 179.25 52484.10 88888.00 2016-10-16 09:00:01.411 290 11783.53 179.25 52484.07 88888.00 2016-10-16 09:00:01.911 290 11783.50 179.24 52484.07 88888.00 2016-10-16 09:00:02.411 290 11783.32 179.28 52484.14 88888.00 2016-10-16 09:00:02.911 290 11783.05 179.32 52484.29 88888.00 2016-10-16 09:00:03.411 290 11782.95 179.34 52484.33 88888.00 2016-10-16 09:00:03.911 290 11782.84 179.39 52484.34 88888.00 2016-10-16 09:00:04.411 290 11782.73 179.42 52484.34 88888.00 2016-10-16 09:00:04.911 290 11782.65 179.42 52484.31 88888.00 2016-10-16 09:00:05.411 290 11782.73 179.44 52484.16 88888.00 2016-10-16 09:00:05.911 290 11782.71 179.46 52484.14 88888.00 2016-10-16 09:00:06.411 290 11782.65 179.43 52484.15 88888.00 2016-10-16 09:00:06.911 290 11782.57 179.46 52484.20 88888.00 2016-10-16 09:00:07.411 290 11782.48 179.54 52484.23 88888.00 2016-10-16 09:00:07.911 290 11782.39 179.57 52484.23 88888.00 2016-10-16 09:00:08.411 290 11782.28 179.59 52484.21 88888.00 2016-10-16 09:00:08.911 290 11782.19 179.66 52484.15 88888.00 2016-10-16 09:00:09.411 290 11782.16 179.71 52484.15 88888.00 2016-10-16 09:00:09.911 290 11782.11 179.86 52484.21 88888.00 2016-10-16 09:00:10.411 290 11782.02 179.90 52484.24 88888.00 2016-10-16 09:00:10.911 290 11781.96 179.95 52484.22 88888.00 2016-10-16 09:00:11.411 290 11781.99 180.02 52484.19 88888.00 2016-10-16 09:00:11.911 290 11781.98 180.10 52484.20 88888.00 2016-10-16 09:00:12.411 290 11781.98 180.16 52484.19 88888.00 2016-10-16 09:00:12.911 290 11781.95 180.19 52484.17 88888.00 2016-10-16 09:00:13.411 290 11781.91 180.21 52484.15 88888.00 2016-10-16 09:00:13.911 290 11781.91 180.22 52484.12 88888.00 2016-10-16 09:00:14.411 290 11781.94 180.24 52484.07 88888.00 2016-10-16 09:00:14.911 290 11781.91 180.26 52484.11 88888.00 2016-10-16 09:00:15.411 290 11781.98 180.31 52484.08 88888.00 2016-10-16 09:00:15.911 290 11782.03 180.35 52484.05 88888.00 2016-10-16 09:00:16.411 290 11782.05 180.35 52484.03 88888.00 2016-10-16 09:00:16.911 290 11782.17 180.30 52483.96 88888.00 2016-10-16 09:00:17.411 290 11782.28 180.24 52483.90 88888.00 2016-10-16 09:00:17.911 290 11782.36 180.20 52483.90 88888.00 2016-10-16 09:00:18.411 290 11782.43 180.14 52483.90 88888.00 2016-10-16 09:00:18.911 290 11782.52 180.07 52483.89 88888.00 2016-10-16 09:00:19.411 290 11782.64 180.01 52483.89 88888.00 2016-10-16 09:00:19.911 290 11782.65 179.97 52483.89 88888.00 2016-10-16 09:00:20.412 290 11782.72 179.95 52483.88 88888.00 2016-10-16 09:00:20.912 290 11782.81 179.93 52483.89 88888.00 2016-10-16 09:00:21.412 290 11782.90 179.89 52483.95 88888.00 2016-10-16 09:00:21.912 290 11782.96 179.86 52483.95 88888.00 2016-10-16 09:00:22.412 290 11783.05 179.81 52483.94 88888.00 2016-10-16 09:00:22.912 290 11783.05 179.80 52483.93 88888.00 2016-10-16 09:00:23.412 290 11783.06 179.80 52483.90 88888.00 2016-10-16 09:00:23.912 290 11783.12 179.81 52483.90 88888.00 2016-10-16 09:00:24.412 290 11783.14 179.79 52483.88 88888.00 2016-10-16 09:00:24.912 290 11783.06 179.79 52483.95 88888.00 2016-10-16 09:00:25.412 290 11783.09 179.75 52483.88 88888.00 2016-10-16 09:00:25.912 290 11783.12 179.76 52483.84 88888.00 2016-10-16 09:00:26.412 290 11783.07 179.83 52483.79 88888.00 2016-10-16 09:00:26.912 290 11783.07 179.83 52483.76 88888.00 2016-10-16 09:00:27.412 290 11783.05 179.85 52483.72 88888.00 2016-10-16 09:00:27.912 290 11783.05 179.81 52483.71 88888.00 2016-10-16 09:00:28.412 290 11782.98 179.80 52483.77 88888.00 2016-10-16 09:00:28.912 290 11783.01 179.83 52483.70 88888.00 2016-10-16 09:00:29.412 290 11783.01 179.82 52483.68 88888.00 2016-10-16 09:00:29.912 290 11782.89 179.78 52483.73 88888.00 2016-10-16 09:00:30.412 290 11782.84 179.80 52483.71 88888.00 2016-10-16 09:00:30.912 290 11782.81 179.78 52483.72 88888.00 2016-10-16 09:00:31.412 290 11782.75 179.76 52483.72 88888.00 2016-10-16 09:00:31.912 290 11782.74 179.72 52483.71 88888.00 2016-10-16 09:00:32.412 290 11782.70 179.66 52483.66 88888.00 2016-10-16 09:00:32.912 290 11782.73 179.63 52483.61 88888.00 2016-10-16 09:00:33.412 290 11782.84 179.60 52483.50 88888.00 2016-10-16 09:00:33.912 290 11782.83 179.53 52483.47 88888.00 2016-10-16 09:00:34.412 290 11783.52 179.32 52482.94 88888.00 2016-10-16 09:00:34.912 290 11784.80 179.02 52482.06 88888.00 2016-10-16 09:00:35.412 290 11785.12 178.93 52481.82 88888.00 2016-10-16 09:00:35.912 290 11785.23 178.92 52481.74 88888.00 2016-10-16 09:00:36.412 290 11785.21 178.86 52481.72 88888.00 2016-10-16 09:00:36.912 290 11785.28 178.80 52481.64 88888.00 2016-10-16 09:00:37.412 290 11785.27 178.78 52481.62 88888.00 2016-10-16 09:00:37.912 290 11785.21 178.76 52481.66 88888.00 2016-10-16 09:00:38.412 290 11785.18 178.72 52481.67 88888.00 2016-10-16 09:00:38.912 290 11785.15 178.66 52481.67 88888.00 2016-10-16 09:00:39.412 290 11785.06 178.66 52481.72 88888.00 2016-10-16 09:00:39.912 290 11785.01 178.60 52481.72 88888.00 2016-10-16 09:00:40.412 290 11784.99 178.61 52481.75 88888.00 2016-10-16 09:00:40.912 290 11784.97 178.62 52481.77 88888.00 2016-10-16 09:00:41.412 290 11784.94 178.62 52481.78 88888.00 2016-10-16 09:00:41.912 290 11784.84 178.70 52481.88 88888.00 2016-10-16 09:00:42.412 290 11784.73 178.73 52481.91 88888.00 2016-10-16 09:00:42.912 290 11784.64 178.76 52481.90 88888.00 2016-10-16 09:00:43.412 290 11784.62 178.81 52481.90 88888.00 2016-10-16 09:00:43.912 290 11784.58 178.85 52481.92 88888.00 2016-10-16 09:00:44.412 290 11784.54 178.88 52481.88 88888.00 2016-10-16 09:00:44.912 290 11784.48 178.99 52481.94 88888.00 2016-10-16 09:00:45.412 290 11784.41 179.05 52481.95 88888.00 2016-10-16 09:00:45.912 290 11784.38 179.10 52481.93 88888.00 2016-10-16 09:00:46.412 290 11784.30 179.14 52481.93 88888.00 2016-10-16 09:00:46.912 290 11784.21 179.24 52481.94 88888.00 2016-10-16 09:00:47.412 290 11784.13 179.32 52481.96 88888.00 2016-10-16 09:00:47.912 290 11784.04 179.37 52481.99 88888.00 2016-10-16 09:00:48.412 290 11783.80 179.47 52482.12 88888.00 2016-10-16 09:00:48.912 290 11783.66 179.56 52482.18 88888.00 2016-10-16 09:00:49.412 290 11783.62 179.60 52482.18 88888.00 2016-10-16 09:00:49.912 290 11783.66 179.59 52482.18 88888.00 2016-10-16 09:00:50.412 290 11783.68 179.59 52482.16 88888.00 2016-10-16 09:00:50.912 290 11783.69 179.58 52482.14 88888.00 2016-10-16 09:00:51.412 290 11783.69 179.57 52482.17 88888.00 2016-10-16 09:00:51.912 290 11783.72 179.57 52482.16 88888.00 2016-10-16 09:00:52.412 290 11783.76 179.56 52482.14 88888.00 2016-10-16 09:00:52.912 290 11783.85 179.51 52482.09 88888.00 2016-10-16 09:00:53.412 290 11783.91 179.44 52482.04 88888.00 2016-10-16 09:00:53.912 290 11783.98 179.40 52482.04 88888.00 2016-10-16 09:00:54.412 290 11784.10 179.33 52482.06 88888.00 2016-10-16 09:00:54.912 290 11784.18 179.27 52482.05 88888.00 2016-10-16 09:00:55.412 290 11784.29 179.13 52482.02 88888.00 2016-10-16 09:00:55.912 290 11784.37 179.02 52482.02 88888.00 2016-10-16 09:00:56.412 290 11784.47 178.92 52482.03 88888.00 2016-10-16 09:00:56.912 290 11784.58 178.88 52482.02 88888.00 2016-10-16 09:00:57.412 290 11784.68 178.83 52482.01 88888.00 2016-10-16 09:00:57.912 290 11784.79 178.69 52481.99 88888.00 2016-10-16 09:00:58.412 290 11784.90 178.59 52481.95 88888.00 2016-10-16 09:00:58.912 290 11785.00 178.51 52481.93 88888.00 2016-10-16 09:00:59.412 290 11785.07 178.46 52481.94 88888.00 2016-10-16 09:00:59.912 290 11785.12 178.43 52481.95 88888.00 2016-10-16 09:01:00.412 290 11785.18 178.35 52481.92 88888.00 2016-10-16 09:01:00.912 290 11785.25 178.26 52481.87 88888.00 2016-10-16 09:01:01.412 290 11785.25 178.24 52481.84 88888.00 2016-10-16 09:01:01.912 290 11785.23 178.21 52481.86 88888.00 2016-10-16 09:01:02.412 290 11785.20 178.14 52481.87 88888.00 2016-10-16 09:01:02.912 290 11785.15 178.03 52481.93 88888.00 2016-10-16 09:01:03.412 290 11785.08 178.01 52481.97 88888.00 2016-10-16 09:01:03.912 290 11785.08 177.95 52481.94 88888.00 2016-10-16 09:01:04.412 290 11785.07 177.89 52481.90 88888.00 2016-10-16 09:01:04.912 290 11785.01 177.87 52481.90 88888.00 2016-10-16 09:01:05.412 290 11784.94 177.87 52481.88 88888.00 2016-10-16 09:01:05.912 290 11784.85 177.85 52481.88 88888.00 2016-10-16 09:01:06.412 290 11784.77 177.83 52481.87 88888.00 2016-10-16 09:01:06.912 290 11784.75 177.81 52481.87 88888.00 2016-10-16 09:01:07.412 290 11784.73 177.83 52481.84 88888.00 2016-10-16 09:01:07.912 290 11784.67 177.81 52481.81 88888.00 2016-10-16 09:01:08.412 290 11784.59 177.81 52481.79 88888.00 2016-10-16 09:01:08.912 290 11784.57 177.82 52481.77 88888.00 2016-10-16 09:01:09.412 290 11784.53 177.83 52481.74 88888.00 2016-10-16 09:01:09.912 290 11784.49 177.84 52481.75 88888.00 2016-10-16 09:01:10.412 290 11784.45 177.83 52481.76 88888.00 2016-10-16 09:01:10.912 290 11784.32 177.87 52481.78 88888.00 2016-10-16 09:01:11.412 290 11784.23 177.93 52481.77 88888.00 2016-10-16 09:01:11.912 290 11784.15 177.96 52481.75 88888.00 2016-10-16 09:01:12.412 290 11784.07 177.94 52481.75 88888.00 2016-10-16 09:01:12.912 290 11784.02 177.98 52481.77 88888.00 2016-10-16 09:01:13.412 290 11783.89 178.06 52481.77 88888.00 2016-10-16 09:01:13.912 290 11783.76 178.14 52481.76 88888.00 2016-10-16 09:01:14.412 290 11783.63 178.21 52481.81 88888.00 2016-10-16 09:01:14.912 290 11783.47 178.28 52481.85 88888.00 2016-10-16 09:01:15.412 290 11783.30 178.40 52481.87 88888.00 2016-10-16 09:01:15.912 290 11783.10 178.51 52481.92 88888.00 2016-10-16 09:01:16.412 290 11782.91 178.57 52482.00 88888.00 2016-10-16 09:01:16.912 290 11782.75 178.73 52482.06 88888.00 2016-10-16 09:01:17.412 290 11782.62 178.84 52482.10 88888.00 2016-10-16 09:01:17.912 290 11782.48 178.99 52482.14 88888.00 2016-10-16 09:01:18.412 290 11782.36 179.07 52482.17 88888.00 2016-10-16 09:01:18.912 290 11782.27 179.15 52482.20 88888.00 2016-10-16 09:01:19.412 290 11782.18 179.28 52482.17 88888.00 2016-10-16 09:01:19.912 290 11782.08 179.36 52482.18 88888.00 2016-10-16 09:01:20.412 290 11782.05 179.42 52482.13 88888.00 2016-10-16 09:01:20.912 290 11782.10 179.54 52482.12 88888.00 2016-10-16 09:01:21.412 290 11782.21 179.62 52482.12 88888.00 2016-10-16 09:01:21.912 290 11782.30 179.63 52482.10 88888.00 2016-10-16 09:01:22.412 290 11782.43 179.67 52482.05 88888.00 2016-10-16 09:01:22.912 290 11782.61 179.65 52482.00 88888.00 2016-10-16 09:01:23.412 290 11782.83 179.59 52481.92 88888.00 2016-10-16 09:01:23.912 290 11783.09 179.53 52481.84 88888.00 2016-10-16 09:01:24.412 290 11783.30 179.49 52481.78 88888.00 2016-10-16 09:01:24.912 290 11783.53 179.39 52481.75 88888.00 2016-10-16 09:01:25.412 290 11783.78 179.24 52481.70 88888.00 2016-10-16 09:01:25.912 290 11784.09 179.09 52481.61 88888.00 2016-10-16 09:01:26.412 290 11784.38 179.02 52481.56 88888.00 2016-10-16 09:01:26.912 290 11784.64 178.89 52481.52 88888.00 2016-10-16 09:01:27.412 290 11784.95 178.71 52481.49 88888.00 2016-10-16 09:01:27.912 290 11785.15 178.63 52481.46 88888.00 2016-10-16 09:01:28.412 290 11785.27 178.52 52481.46 88888.00 2016-10-16 09:01:28.912 290 11785.44 178.41 52481.42 88888.00 2016-10-16 09:01:29.412 290 11785.62 178.33 52481.37 88888.00 2016-10-16 09:01:29.912 290 11785.70 178.23 52481.33 88888.00 2016-10-16 09:01:30.412 290 11785.74 178.12 52481.38 88888.00 2016-10-16 09:01:30.912 290 11785.74 178.04 52481.43 88888.00 2016-10-16 09:01:31.412 290 11785.70 177.97 52481.50 88888.00 2016-10-16 09:01:31.912 290 11785.62 177.93 52481.58 88888.00 2016-10-16 09:01:32.412 290 11785.60 177.86 52481.59 88888.00 2016-10-16 09:01:32.912 290 11785.51 177.83 52481.64 88888.00 2016-10-16 09:01:33.412 290 11785.37 177.79 52481.67 88888.00 2016-10-16 09:01:33.912 290 11785.14 177.78 52481.73 88888.00 2016-10-16 09:01:34.412 290 11784.95 177.81 52481.77 88888.00 2016-10-16 09:01:34.912 290 11784.79 177.74 52481.81 88888.00 2016-10-16 09:01:35.412 290 11784.64 177.73 52481.86 88888.00 2016-10-16 09:01:35.912 290 11784.42 177.73 52481.90 88888.00 2016-10-16 09:01:36.412 290 11784.22 177.73 52481.90 88888.00 2016-10-16 09:01:36.912 290 11784.00 177.73 52481.95 88888.00 2016-10-16 09:01:37.412 290 11783.79 177.72 52482.00 88888.00 2016-10-16 09:01:37.912 290 11783.63 177.72 52482.05 88888.00 2016-10-16 09:01:38.412 290 11783.47 177.78 52482.04 88888.00 2016-10-16 09:01:38.912 290 11783.28 177.79 52482.04 88888.00 2016-10-16 09:01:39.412 290 11783.12 177.85 52482.05 88888.00 2016-10-16 09:01:39.912 290 11782.95 177.89 52482.08 88888.00 2016-10-16 09:01:40.412 290 11782.81 177.95 52482.05 88888.00 2016-10-16 09:01:40.912 290 11782.71 177.96 52482.03 88888.00 2016-10-16 09:01:41.412 290 11782.62 177.96 52482.01 88888.00 2016-10-16 09:01:41.912 290 11782.57 177.96 52481.97 88888.00 2016-10-16 09:01:42.412 290 11782.53 177.95 52481.92 88888.00 2016-10-16 09:01:42.912 290 11782.46 177.91 52481.86 88888.00 2016-10-16 09:01:43.412 290 11782.43 177.94 52481.82 88888.00 2016-10-16 09:01:43.912 290 11782.38 177.95 52481.81 88888.00 2016-10-16 09:01:44.412 290 11782.38 177.92 52481.85 88888.00 2016-10-16 09:01:44.912 290 11782.31 177.94 52481.83 88888.00 2016-10-16 09:01:45.412 290 11782.34 177.95 52481.83 88888.00 2016-10-16 09:01:45.912 290 11782.38 177.94 52481.81 88888.00 2016-10-16 09:01:46.412 290 11782.39 177.94 52481.78 88888.00 2016-10-16 09:01:46.912 290 11782.43 177.98 52481.76 88888.00 2016-10-16 09:01:47.412 290 11782.37 177.98 52481.76 88888.00 2016-10-16 09:01:47.912 290 11782.40 178.02 52481.77 88888.00 2016-10-16 09:01:48.412 290 11782.38 178.01 52481.78 88888.00 2016-10-16 09:01:48.912 290 11782.34 178.02 52481.81 88888.00 2016-10-16 09:01:49.412 290 11782.30 178.05 52481.85 88888.00 2016-10-16 09:01:49.912 290 11782.27 178.11 52481.86 88888.00 2016-10-16 09:01:50.412 290 11782.22 178.13 52481.87 88888.00 2016-10-16 09:01:50.912 290 11782.16 178.22 52481.97 88888.00 2016-10-16 09:01:51.412 290 11782.11 178.31 52482.06 88888.00 2016-10-16 09:01:51.912 290 11782.09 178.39 52482.10 88888.00 2016-10-16 09:01:52.412 290 11782.07 178.45 52482.06 88888.00 2016-10-16 09:01:52.912 290 11782.05 178.51 52482.05 88888.00 2016-10-16 09:01:53.412 290 11782.02 178.55 52482.04 88888.00 2016-10-16 09:01:53.912 290 11781.96 178.60 52482.02 88888.00 2016-10-16 09:01:54.412 290 11781.95 178.62 52482.02 88888.00 2016-10-16 09:01:54.912 290 11781.99 178.65 52482.02 88888.00 2016-10-16 09:01:55.412 290 11782.09 178.64 52482.04 88888.00 2016-10-16 09:01:55.912 290 11782.16 178.61 52482.03 88888.00 2016-10-16 09:01:56.412 290 11782.17 178.62 52482.04 88888.00 2016-10-16 09:01:56.912 290 11782.14 178.64 52482.09 88888.00 2016-10-16 09:01:57.412 290 11782.25 178.64 52482.06 88888.00 2016-10-16 09:01:57.912 290 11782.35 178.66 52481.97 88888.00 2016-10-16 09:01:58.412 290 11782.44 178.70 52481.88 88888.00 2016-10-16 09:01:58.912 290 11782.55 178.72 52481.81 88888.00 2016-10-16 09:01:59.412 290 11782.61 178.71 52481.79 88888.00 2016-10-16 09:01:59.912 290 11782.64 178.63 52481.76 88888.00 2016-10-16 09:02:00.412 290 11782.71 178.63 52481.70 88888.00 2016-10-16 09:02:00.912 290 11782.80 178.61 52481.65 88888.00 2016-10-16 09:02:01.412 290 11782.84 178.61 52481.62 88888.00 2016-10-16 09:02:01.912 290 11782.87 178.61 52481.64 88888.00 2016-10-16 09:02:02.412 290 11782.91 178.62 52481.66 88888.00 2016-10-16 09:02:02.912 290 11782.97 178.64 52481.66 88888.00 2016-10-16 09:02:03.412 290 11783.01 178.64 52481.62 88888.00 2016-10-16 09:02:03.912 290 11783.01 178.60 52481.57 88888.00 2016-10-16 09:02:04.412 290 11783.07 178.51 52481.60 88888.00 2016-10-16 09:02:04.912 290 11783.08 178.45 52481.59 88888.00 2016-10-16 09:02:05.412 290 11783.13 178.40 52481.53 88888.00 2016-10-16 09:02:05.912 290 11783.16 178.34 52481.52 88888.00 2016-10-16 09:02:06.412 290 11783.23 178.23 52481.49 88888.00 2016-10-16 09:02:06.912 290 11783.26 178.16 52481.46 88888.00 2016-10-16 09:02:07.412 290 11783.25 178.07 52481.51 88888.00 2016-10-16 09:02:07.912 290 11783.30 177.99 52481.52 88888.00 2016-10-16 09:02:08.412 290 11783.15 177.95 52481.61 88888.00 2016-10-16 09:02:08.912 290 11783.28 177.85 52481.51 88888.00 2016-10-16 09:02:09.412 290 11783.48 177.72 52481.41 88888.00 2016-10-16 09:02:09.912 290 11783.51 177.60 52481.39 88888.00 2016-10-16 09:02:10.412 290 11783.52 177.53 52481.37 88888.00 2016-10-16 09:02:10.912 290 11783.53 177.46 52481.41 88888.00 2016-10-16 09:02:11.412 290 11783.50 177.44 52481.42 88888.00 2016-10-16 09:02:11.912 290 11783.45 177.36 52481.41 88888.00 2016-10-16 09:02:12.412 290 11783.47 177.34 52481.39 88888.00 2016-10-16 09:02:12.912 290 11783.48 177.34 52481.38 88888.00 2016-10-16 09:02:13.412 290 11783.45 177.30 52481.41 88888.00 2016-10-16 09:02:13.912 290 11783.37 177.35 52481.46 88888.00 2016-10-16 09:02:14.412 290 11783.23 177.37 52481.47 88888.00 2016-10-16 09:02:14.912 290 11783.13 177.46 52481.51 88888.00 2016-10-16 09:02:15.412 290 11783.01 177.56 52481.55 88888.00 2016-10-16 09:02:15.912 290 11782.89 177.66 52481.56 88888.00 2016-10-16 09:02:16.412 290 11782.72 177.77 52481.58 88888.00 2016-10-16 09:02:16.912 290 11782.62 177.82 52481.64 88888.00 2016-10-16 09:02:17.412 290 11782.51 177.94 52481.68 88888.00 2016-10-16 09:02:17.912 290 11782.05 178.11 52481.92 88888.00 2016-10-16 09:02:18.412 290 11782.02 178.15 52481.87 88888.00 2016-10-16 09:02:18.912 290 11781.94 178.25 52481.85 88888.00 2016-10-16 09:02:19.412 290 11781.85 178.31 52481.86 88888.00 2016-10-16 09:02:19.912 290 11781.72 178.39 52481.88 88888.00 2016-10-16 09:02:20.412 290 11781.60 178.45 52481.88 88888.00 2016-10-16 09:02:20.912 290 11781.51 178.53 52481.90 88888.00 2016-10-16 09:02:21.412 290 11781.42 178.57 52481.93 88888.00 2016-10-16 09:02:21.912 290 11781.37 178.62 52481.96 88888.00 2016-10-16 09:02:22.412 290 11781.30 178.61 52481.95 88888.00 2016-10-16 09:02:22.912 290 11781.25 178.62 52481.92 88888.00 2016-10-16 09:02:23.412 290 11781.23 178.60 52481.88 88888.00 2016-10-16 09:02:23.912 290 11781.29 178.60 52481.86 88888.00 2016-10-16 09:02:24.412 290 11781.31 178.61 52481.87 88888.00 2016-10-16 09:02:24.912 290 11781.28 178.56 52481.91 88888.00 2016-10-16 09:02:25.412 290 11781.33 178.56 52481.90 88888.00 2016-10-16 09:02:25.912 290 11781.32 178.59 52481.87 88888.00 2016-10-16 09:02:26.412 290 11781.32 178.56 52481.88 88888.00 2016-10-16 09:02:26.912 290 11781.31 178.59 52481.91 88888.00 2016-10-16 09:02:27.412 290 11781.34 178.60 52481.90 88888.00 2016-10-16 09:02:27.912 290 11781.31 178.56 52481.88 88888.00 2016-10-16 09:02:28.412 290 11781.32 178.56 52481.81 88888.00 2016-10-16 09:02:28.912 290 11781.37 178.59 52481.75 88888.00 2016-10-16 09:02:29.412 290 11781.38 178.63 52481.77 88888.00 2016-10-16 09:02:29.912 290 11781.28 178.70 52481.79 88888.00 2016-10-16 09:02:30.412 290 11781.25 178.81 52481.82 88888.00 2016-10-16 09:02:30.912 290 11781.28 178.88 52481.81 88888.00 2016-10-16 09:02:31.412 290 11781.22 178.92 52481.85 88888.00 2016-10-16 09:02:31.912 290 11781.05 178.98 52481.93 88888.00 2016-10-16 09:02:32.412 290 11780.99 178.95 52481.99 88888.00 2016-10-16 09:02:32.912 290 11781.02 178.94 52481.96 88888.00 2016-10-16 09:02:33.412 290 11781.04 178.90 52481.94 88888.00 2016-10-16 09:02:33.912 290 11781.11 178.89 52481.88 88888.00 2016-10-16 09:02:34.412 290 11781.12 178.90 52481.87 88888.00 2016-10-16 09:02:34.912 290 11781.16 178.86 52481.87 88888.00 2016-10-16 09:02:35.412 290 11781.24 178.80 52481.86 88888.00 2016-10-16 09:02:35.912 290 11781.34 178.73 52481.81 88888.00 2016-10-16 09:02:36.412 290 11781.48 178.70 52481.76 88888.00 2016-10-16 09:02:36.912 290 11781.60 178.60 52481.75 88888.00 2016-10-16 09:02:37.412 290 11781.76 178.45 52481.70 88888.00 2016-10-16 09:02:37.912 290 11781.86 178.40 52481.62 88888.00 2016-10-16 09:02:38.412 290 11781.95 178.32 52481.59 88888.00 2016-10-16 09:02:38.912 290 11782.17 178.22 52481.55 88888.00 2016-10-16 09:02:39.412 290 11782.30 178.13 52481.51 88888.00 2016-10-16 09:02:39.912 290 11782.39 178.01 52481.50 88888.00 2016-10-16 09:02:40.413 290 11782.44 177.89 52481.49 88888.00 2016-10-16 09:02:40.913 290 11782.44 177.84 52481.52 88888.00 2016-10-16 09:02:41.413 290 11782.55 177.77 52481.50 88888.00 2016-10-16 09:02:41.913 290 11782.75 177.72 52481.42 88888.00 2016-10-16 09:02:42.413 290 11782.82 177.66 52481.37 88888.00 2016-10-16 09:02:42.913 290 11782.75 177.60 52481.38 88888.00 2016-10-16 09:02:43.413 290 11782.80 177.50 52481.37 88888.00 2016-10-16 09:02:43.913 290 11782.75 177.40 52481.40 88888.00 2016-10-16 09:02:44.413 290 11782.75 177.34 52481.38 88888.00 2016-10-16 09:02:44.913 290 11782.75 177.26 52481.33 88888.00 2016-10-16 09:02:45.413 290 11782.73 177.23 52481.32 88888.00 2016-10-16 09:02:45.913 290 11782.69 177.14 52481.32 88888.00 2016-10-16 09:02:46.413 290 11782.66 177.01 52481.34 88888.00 2016-10-16 09:02:46.913 290 11782.58 176.97 52481.39 88888.00 2016-10-16 09:02:47.413 290 11782.56 176.88 52481.39 88888.00 2016-10-16 09:02:47.913 290 11782.53 176.77 52481.37 88888.00 2016-10-16 09:02:48.413 290 11782.49 176.72 52481.32 88888.00 2016-10-16 09:02:48.913 290 11782.44 176.72 52481.35 88888.00 2016-10-16 09:02:49.413 290 11782.37 176.61 52481.39 88888.00 2016-10-16 09:02:49.913 290 11782.29 176.55 52481.37 88888.00 2016-10-16 09:02:50.413 290 11782.25 176.53 52481.39 88888.00 2016-10-16 09:02:50.913 290 11782.21 176.52 52481.39 88888.00 2016-10-16 09:02:51.413 290 11782.08 176.50 52481.43 88888.00 2016-10-16 09:02:51.913 290 11781.98 176.46 52481.40 88888.00 2016-10-16 09:02:52.413 290 11781.94 176.43 52481.38 88888.00 2016-10-16 09:02:52.913 290 11781.82 176.43 52481.42 88888.00 2016-10-16 09:02:53.413 290 11781.72 176.44 52481.48 88888.00 2016-10-16 09:02:53.913 290 11781.61 176.48 52481.52 88888.00 2016-10-16 09:02:54.413 290 11781.52 176.51 52481.57 88888.00 2016-10-16 09:02:54.913 290 11781.43 176.58 52481.57 88888.00 2016-10-16 09:02:55.413 290 11781.32 176.62 52481.58 88888.00 2016-10-16 09:02:55.913 290 11781.13 176.63 52481.61 88888.00 2016-10-16 09:02:56.413 290 11781.05 176.70 52481.65 88888.00 2016-10-16 09:02:56.913 290 11781.05 176.76 52481.60 88888.00 2016-10-16 09:02:57.413 290 11781.02 176.81 52481.60 88888.00 2016-10-16 09:02:57.913 290 11780.90 176.86 52481.65 88888.00 2016-10-16 09:02:58.413 290 11780.76 176.95 52481.66 88888.00 2016-10-16 09:02:58.913 290 11780.69 177.06 52481.66 88888.00 2016-10-16 09:02:59.413 290 11780.56 177.14 52481.72 88888.00 2016-10-16 09:02:59.913 290 11780.44 177.19 52481.79 88888.00 2016-10-16 09:03:00.413 290 11780.35 177.25 52481.81 88888.00 2016-10-16 09:03:00.913 290 11780.26 177.27 52481.82 88888.00 2016-10-16 09:03:01.413 290 11780.17 177.35 52481.83 88888.00 2016-10-16 09:03:01.913 290 11780.10 177.39 52481.85 88888.00 2016-10-16 09:03:02.413 290 11780.01 177.50 52481.91 88888.00 2016-10-16 09:03:02.913 290 11779.93 177.60 52481.99 88888.00 2016-10-16 09:03:03.413 290 11779.90 177.69 52481.96 88888.00 2016-10-16 09:03:03.913 290 11779.83 177.78 52481.93 88888.00 2016-10-16 09:03:04.413 290 11779.84 177.81 52481.88 88888.00 2016-10-16 09:03:04.913 290 11779.88 177.86 52481.87 88888.00 2016-10-16 09:03:05.413 290 11779.92 177.93 52481.88 88888.00 2016-10-16 09:03:05.913 290 11779.98 178.03 52481.85 88888.00 2016-10-16 09:03:06.413 290 11779.99 178.10 52481.85 88888.00 2016-10-16 09:03:06.913 290 11780.05 178.14 52481.83 88888.00 2016-10-16 09:03:07.413 290 11780.14 178.20 52481.78 88888.00 2016-10-16 09:03:07.913 290 11780.24 178.21 52481.74 88888.00 2016-10-16 09:03:08.413 290 11780.35 178.18 52481.74 88888.00 2016-10-16 09:03:08.913 290 11780.45 178.17 52481.70 88888.00 2016-10-16 09:03:09.413 290 11780.56 178.13 52481.66 88888.00 2016-10-16 09:03:09.913 290 11780.68 178.14 52481.60 88888.00 2016-10-16 09:03:10.413 290 11780.78 178.06 52481.55 88888.00 2016-10-16 09:03:10.913 290 11780.95 177.99 52481.52 88888.00 2016-10-16 09:03:11.413 290 11781.09 177.94 52481.51 88888.00 2016-10-16 09:03:11.913 290 11781.28 177.85 52481.42 88888.00 2016-10-16 09:03:12.413 290 11781.38 177.76 52481.42 88888.00 2016-10-16 09:03:12.913 290 11781.56 177.67 52481.37 88888.00 2016-10-16 09:03:13.413 290 11781.72 177.59 52481.34 88888.00 2016-10-16 09:03:13.913 290 11781.84 177.50 52481.33 88888.00 2016-10-16 09:03:14.413 290 11782.02 177.39 52481.26 88888.00 2016-10-16 09:03:14.913 290 11782.16 177.31 52481.25 88888.00 2016-10-16 09:03:15.413 290 11782.20 177.21 52481.30 88888.00 2016-10-16 09:03:15.913 290 11782.26 177.14 52481.25 88888.00 2016-10-16 09:03:16.413 290 11782.31 177.06 52481.25 88888.00 2016-10-16 09:03:16.913 290 11782.38 176.97 52481.25 88888.00 2016-10-16 09:03:17.413 290 11782.40 176.90 52481.23 88888.00 2016-10-16 09:03:17.913 290 11782.44 176.84 52481.21 88888.00 2016-10-16 09:03:18.413 290 11782.51 176.76 52481.20 88888.00 2016-10-16 09:03:18.913 290 11782.49 176.69 52481.20 88888.00 2016-10-16 09:03:19.413 290 11782.40 176.66 52481.16 88888.00 2016-10-16 09:03:19.913 290 11782.33 176.63 52481.20 88888.00 2016-10-16 09:03:20.413 290 11782.25 176.59 52481.25 88888.00 2016-10-16 09:03:20.913 290 11782.14 176.56 52481.26 88888.00 2016-10-16 09:03:21.413 290 11782.05 176.52 52481.28 88888.00 2016-10-16 09:03:21.913 290 11781.98 176.43 52481.29 88888.00 2016-10-16 09:03:22.413 290 11781.90 176.36 52481.31 88888.00 2016-10-16 09:03:22.913 290 11781.78 176.31 52481.33 88888.00 2016-10-16 09:03:23.413 290 11781.67 176.31 52481.32 88888.00 2016-10-16 09:03:23.913 290 11781.58 176.32 52481.30 88888.00 2016-10-16 09:03:24.413 290 11781.42 176.29 52481.33 88888.00 2016-10-16 09:03:24.913 290 11781.28 176.24 52481.38 88888.00 2016-10-16 09:03:25.413 290 11781.21 176.20 52481.35 88888.00 2016-10-16 09:03:25.913 290 11781.16 176.15 52481.33 88888.00 2016-10-16 09:03:26.413 290 11781.09 176.13 52481.34 88888.00 2016-10-16 09:03:26.913 290 11781.04 176.13 52481.34 88888.00 2016-10-16 09:03:27.413 290 11780.96 176.11 52481.34 88888.00 2016-10-16 09:03:27.913 290 11780.89 176.13 52481.28 88888.00 2016-10-16 09:03:28.413 290 11780.82 176.12 52481.24 88888.00 2016-10-16 09:03:28.913 290 11780.77 176.05 52481.24 88888.00 2016-10-16 09:03:29.413 290 11780.79 176.00 52481.25 88888.00 2016-10-16 09:03:29.913 290 11780.69 176.04 52481.32 88888.00 2016-10-16 09:03:30.413 290 11780.61 176.08 52481.37 88888.00 2016-10-16 09:03:30.913 290 11780.51 176.07 52481.37 88888.00 2016-10-16 09:03:31.413 290 11780.49 176.01 52481.29 88888.00 2016-10-16 09:03:31.913 290 11780.44 176.02 52481.28 88888.00 2016-10-16 09:03:32.413 290 11780.40 176.03 52481.33 88888.00 2016-10-16 09:03:32.913 290 11780.36 176.00 52481.35 88888.00 2016-10-16 09:03:33.413 290 11780.36 175.95 52481.35 88888.00 2016-10-16 09:03:33.913 290 11780.36 175.99 52481.35 88888.00 2016-10-16 09:03:34.413 290 11780.29 176.07 52481.38 88888.00 2016-10-16 09:03:34.913 290 11780.21 176.05 52481.40 88888.00 2016-10-16 09:03:35.413 290 11780.18 176.05 52481.41 88888.00 2016-10-16 09:03:35.913 290 11780.15 176.07 52481.44 88888.00 2016-10-16 09:03:36.413 290 11780.20 176.10 52481.43 88888.00 2016-10-16 09:03:36.913 290 11780.15 176.12 52481.49 88888.00 2016-10-16 09:03:37.413 290 11780.12 176.11 52481.52 88888.00 2016-10-16 09:03:37.913 290 11780.11 176.17 52481.50 88888.00 2016-10-16 09:03:38.413 290 11780.12 176.21 52481.50 88888.00 2016-10-16 09:03:38.913 290 11780.07 176.27 52481.52 88888.00 2016-10-16 09:03:39.413 290 11780.03 176.32 52481.51 88888.00 2016-10-16 09:03:39.913 290 11780.01 176.36 52481.51 88888.00 2016-10-16 09:03:40.413 290 11780.06 176.33 52481.51 88888.00 2016-10-16 09:03:40.913 290 11780.05 176.34 52481.56 88888.00 2016-10-16 09:03:41.413 290 11780.01 176.42 52481.62 88888.00 2016-10-16 09:03:41.913 290 11779.99 176.43 52481.62 88888.00 2016-10-16 09:03:42.413 290 11780.01 176.46 52481.59 88888.00 2016-10-16 09:03:42.913 290 11780.05 176.44 52481.56 88888.00 2016-10-16 09:03:43.413 290 11780.12 176.42 52481.50 88888.00 2016-10-16 09:03:43.913 290 11780.12 176.41 52481.50 88888.00 2016-10-16 09:03:44.413 290 11780.14 176.38 52481.47 88888.00 2016-10-16 09:03:44.913 290 11780.14 176.43 52481.44 88888.00 2016-10-16 09:03:45.413 290 11780.14 176.42 52481.46 88888.00 2016-10-16 09:03:45.913 290 11780.11 176.42 52481.47 88888.00 2016-10-16 09:03:46.413 290 11780.14 176.39 52481.43 88888.00 2016-10-16 09:03:46.913 290 11780.15 176.36 52481.39 88888.00 2016-10-16 09:03:47.413 290 11780.25 176.27 52481.34 88888.00 2016-10-16 09:03:47.913 290 11780.34 176.20 52481.34 88888.00 2016-10-16 09:03:48.413 290 11780.41 176.22 52481.26 88888.00 2016-10-16 09:03:48.913 290 11780.45 176.15 52481.23 88888.00 2016-10-16 09:03:49.413 290 11780.47 176.11 52481.21 88888.00 2016-10-16 09:03:49.913 290 11780.36 176.13 52481.30 88888.00 2016-10-16 09:03:50.413 290 11780.25 176.10 52481.37 88888.00 2016-10-16 09:03:50.913 290 11780.32 176.07 52481.30 88888.00 2016-10-16 09:03:51.413 290 11780.36 175.97 52481.26 88888.00 2016-10-16 09:03:51.913 290 11780.41 175.86 52481.24 88888.00 2016-10-16 09:03:52.413 290 11780.45 175.78 52481.21 88888.00 2016-10-16 09:03:52.913 290 11780.52 175.68 52481.15 88888.00 2016-10-16 09:03:53.413 290 11780.44 175.60 52481.18 88888.00 2016-10-16 09:03:53.913 290 11780.42 175.53 52481.21 88888.00 2016-10-16 09:03:54.413 290 11780.44 175.45 52481.16 88888.00 2016-10-16 09:03:54.913 290 11780.44 175.33 52481.16 88888.00 2016-10-16 09:03:55.414 290 11780.47 175.27 52481.12 88888.00 2016-10-16 09:03:55.914 290 11780.53 175.22 52481.09 88888.00 2016-10-16 09:03:56.414 290 11780.52 175.13 52481.13 88888.00 2016-10-16 09:03:56.914 290 11780.53 175.07 52481.12 88888.00 2016-10-16 09:03:57.414 290 11780.50 175.02 52481.09 88888.00 2016-10-16 09:03:57.914 290 11780.47 174.94 52481.12 88888.00 2016-10-16 09:03:58.414 290 11780.41 174.88 52481.12 88888.00 2016-10-16 09:03:58.914 290 11780.41 174.79 52481.07 88888.00 2016-10-16 09:03:59.414 290 11780.35 174.77 52481.06 88888.00 2016-10-16 09:03:59.914 290 11780.29 174.71 52481.06 88888.00 2016-10-16 09:04:00.413 290 11780.28 174.65 52481.00 88888.00 2016-10-16 09:04:00.913 290 11780.29 174.58 52480.97 88888.00 2016-10-16 09:04:01.413 290 11780.23 174.54 52481.00 88888.00 2016-10-16 09:04:01.913 290 11780.20 174.52 52480.99 88888.00 2016-10-16 09:04:02.413 290 11780.07 174.52 52481.05 88888.00 2016-10-16 09:04:02.913 290 11779.99 174.45 52481.07 88888.00 2016-10-16 09:04:03.413 290 11779.93 174.33 52481.04 88888.00 2016-10-16 09:04:03.913 290 11779.92 174.28 52481.03 88888.00 2016-10-16 09:04:04.413 290 11779.85 174.23 52481.09 88888.00 2016-10-16 09:04:04.913 290 11779.84 174.23 52481.08 88888.00 2016-10-16 09:04:05.413 290 11779.86 174.19 52481.04 88888.00 2016-10-16 09:04:05.913 290 11780.01 174.09 52480.95 88888.00 2016-10-16 09:04:06.413 290 11780.08 174.00 52480.85 88888.00 2016-10-16 09:04:06.913 290 11780.02 173.94 52480.80 88888.00 2016-10-16 09:04:07.413 290 11780.01 173.89 52480.80 88888.00 2016-10-16 09:04:07.913 290 11779.99 173.85 52480.81 88888.00 2016-10-16 09:04:08.413 290 11779.97 173.80 52480.86 88888.00 2016-10-16 09:04:08.913 290 11779.95 173.75 52480.84 88888.00 2016-10-16 09:04:09.413 290 11779.94 173.63 52480.84 88888.00 2016-10-16 09:04:09.913 290 11779.86 173.58 52480.80 88888.00 2016-10-16 09:04:10.413 290 11779.79 173.52 52480.84 88888.00 2016-10-16 09:04:10.913 290 11779.79 173.46 52480.85 88888.00 2016-10-16 09:04:11.413 290 11779.77 173.38 52480.81 88888.00 2016-10-16 09:04:11.913 290 11779.70 173.36 52480.81 88888.00 2016-10-16 09:04:12.413 290 11779.67 173.27 52480.79 88888.00 2016-10-16 09:04:12.913 290 11779.64 173.20 52480.77 88888.00 2016-10-16 09:04:13.413 290 11779.53 173.21 52480.78 88888.00 2016-10-16 09:04:13.913 290 11779.48 173.20 52480.80 88888.00 2016-10-16 09:04:14.413 290 11779.47 173.08 52480.76 88888.00 2016-10-16 09:04:14.913 290 11779.45 173.02 52480.71 88888.00 2016-10-16 09:04:15.413 290 11779.40 172.97 52480.69 88888.00 2016-10-16 09:04:15.913 290 11779.36 172.92 52480.68 88888.00 2016-10-16 09:04:16.413 290 11779.29 172.89 52480.67 88888.00 2016-10-16 09:04:16.913 290 11779.24 172.85 52480.67 88888.00 2016-10-16 09:04:17.413 290 11779.23 172.79 52480.63 88888.00 2016-10-16 09:04:17.913 290 11779.19 172.72 52480.59 88888.00 2016-10-16 09:04:18.413 290 11779.14 172.68 52480.64 88888.00 2016-10-16 09:04:18.913 290 11779.10 172.65 52480.70 88888.00 2016-10-16 09:04:19.413 290 11779.07 172.65 52480.71 88888.00 2016-10-16 09:04:19.913 290 11779.10 172.62 52480.71 88888.00 2016-10-16 09:04:20.413 290 11779.14 172.58 52480.65 88888.00 2016-10-16 09:04:20.913 290 11779.21 172.51 52480.56 88888.00 2016-10-16 09:04:21.413 290 11779.26 172.49 52480.49 88888.00 2016-10-16 09:04:21.913 290 11779.23 172.45 52480.46 88888.00 2016-10-16 09:04:22.413 290 11779.15 172.45 52480.47 88888.00 2016-10-16 09:04:22.913 290 11779.14 172.43 52480.43 88888.00 2016-10-16 09:04:23.413 290 11779.18 172.42 52480.35 88888.00 2016-10-16 09:04:23.913 290 11779.15 172.37 52480.34 88888.00 2016-10-16 09:04:24.413 290 11779.14 172.33 52480.36 88888.00 2016-10-16 09:04:24.913 290 11779.11 172.29 52480.33 88888.00 2016-10-16 09:04:25.413 290 11779.13 172.22 52480.31 88888.00 2016-10-16 09:04:25.913 290 11779.22 172.22 52480.26 88888.00 2016-10-16 09:04:26.413 290 11779.30 172.19 52480.25 88888.00 2016-10-16 09:04:26.913 290 11779.32 172.14 52480.26 88888.00 2016-10-16 09:04:27.413 290 11779.24 172.13 52480.31 88888.00 2016-10-16 09:04:27.913 290 11779.30 172.05 52480.28 88888.00 2016-10-16 09:04:28.413 290 11779.37 171.98 52480.19 88888.00 2016-10-16 09:04:28.913 290 11779.41 171.91 52480.17 88888.00 2016-10-16 09:04:29.413 290 11779.48 171.85 52480.15 88888.00 2016-10-16 09:04:29.913 290 11779.56 171.82 52480.09 88888.00 2016-10-16 09:04:30.413 290 11779.67 171.74 52480.06 88888.00 2016-10-16 09:04:30.913 290 11779.71 171.68 52480.06 88888.00 2016-10-16 09:04:31.413 290 11779.75 171.61 52480.05 88888.00 2016-10-16 09:04:31.913 290 11779.81 171.56 52480.00 88888.00 2016-10-16 09:04:32.413 290 11779.84 171.49 52480.00 88888.00 2016-10-16 09:04:32.913 290 11779.86 171.42 52480.00 88888.00 2016-10-16 09:04:33.413 290 11779.92 171.34 52479.96 88888.00 2016-10-16 09:04:33.913 290 11779.99 171.25 52479.93 88888.00 2016-10-16 09:04:34.413 290 11780.03 171.18 52479.93 88888.00 2016-10-16 09:04:34.913 290 11780.02 171.15 52479.99 88888.00 2016-10-16 09:04:35.413 290 11780.00 171.13 52479.98 88888.00 2016-10-16 09:04:35.913 290 11779.98 171.00 52479.96 88888.00 2016-10-16 09:04:36.413 290 11780.03 170.96 52479.96 88888.00 2016-10-16 09:04:36.913 290 11780.03 170.96 52480.00 88888.00 2016-10-16 09:04:37.413 290 11779.98 170.91 52480.00 88888.00 2016-10-16 09:04:37.913 290 11779.98 170.90 52479.96 88888.00 2016-10-16 09:04:38.413 290 11779.93 170.89 52479.94 88888.00 2016-10-16 09:04:38.913 290 11779.88 170.91 52479.93 88888.00 2016-10-16 09:04:39.413 290 11779.85 170.89 52479.94 88888.00 2016-10-16 09:04:39.913 290 11779.67 170.86 52480.01 88888.00 2016-10-16 09:04:40.413 290 11779.46 170.88 52480.10 88888.00 2016-10-16 09:04:40.913 290 11779.39 170.89 52480.12 88888.00 2016-10-16 09:04:41.413 290 11779.37 170.81 52480.09 88888.00 2016-10-16 09:04:41.913 290 11779.35 170.76 52480.09 88888.00 2016-10-16 09:04:42.413 290 11779.35 170.72 52480.10 88888.00 2016-10-16 09:04:42.913 290 11779.33 170.69 52480.08 88888.00 2016-10-16 09:04:43.413 290 11779.32 170.64 52480.10 88888.00 2016-10-16 09:04:43.913 290 11779.32 170.61 52480.08 88888.00 2016-10-16 09:04:44.413 290 11779.31 170.60 52480.10 88888.00 2016-10-16 09:04:44.913 290 11779.28 170.56 52480.15 88888.00 2016-10-16 09:04:45.413 290 11779.26 170.56 52480.10 88888.00 2016-10-16 09:04:45.913 290 11779.23 170.58 52480.07 88888.00 2016-10-16 09:04:46.413 290 11779.23 170.52 52480.06 88888.00 2016-10-16 09:04:46.913 290 11779.24 170.46 52480.06 88888.00 2016-10-16 09:04:47.413 290 11779.28 170.40 52480.07 88888.00 2016-10-16 09:04:47.913 290 11779.27 170.36 52480.03 88888.00 2016-10-16 09:04:48.413 290 11779.28 170.33 52480.00 88888.00 2016-10-16 09:04:48.913 290 11779.24 170.31 52479.99 88888.00 2016-10-16 09:04:49.413 290 11779.18 170.28 52480.05 88888.00 2016-10-16 09:04:49.913 290 11779.18 170.24 52480.02 88888.00 2016-10-16 09:04:50.413 290 11779.19 170.18 52480.00 88888.00 2016-10-16 09:04:50.913 290 11779.20 170.17 52480.06 88888.00 2016-10-16 09:04:51.413 290 11779.24 170.14 52480.06 88888.00 2016-10-16 09:04:51.913 290 11779.24 170.13 52480.05 88888.00 2016-10-16 09:04:52.413 290 11779.26 170.14 52480.02 88888.00 2016-10-16 09:04:52.913 290 11779.32 170.14 52479.92 88888.00 2016-10-16 09:04:53.413 290 11779.35 170.12 52479.94 88888.00 2016-10-16 09:04:53.913 290 11779.36 170.09 52480.00 88888.00 2016-10-16 09:04:54.413 290 11779.38 170.01 52479.98 88888.00 2016-10-16 09:04:54.913 290 11779.40 170.03 52479.96 88888.00 2016-10-16 09:04:55.413 290 11779.44 170.06 52479.92 88888.00 2016-10-16 09:04:55.913 290 11779.41 170.01 52479.96 88888.00 2016-10-16 09:04:56.413 290 11779.42 169.91 52479.93 88888.00 2016-10-16 09:04:56.913 290 11779.55 169.89 52479.84 88888.00 2016-10-16 09:04:57.413 290 11779.60 169.89 52479.83 88888.00 2016-10-16 09:04:57.913 290 11779.66 169.88 52479.84 88888.00 2016-10-16 09:04:58.413 290 11779.67 169.87 52479.85 88888.00 2016-10-16 09:04:58.913 290 11779.67 169.81 52479.92 88888.00 2016-10-16 09:04:59.413 290 11779.67 169.78 52479.93 88888.00 2016-10-16 09:04:59.913 290 11779.71 169.75 52479.87 88888.00 2016-10-16 09:05:00.413 290 11779.71 169.72 52479.89 88888.00 2016-10-16 09:05:00.913 290 11779.73 169.64 52479.90 88888.00 2016-10-16 09:05:01.413 290 11779.77 169.56 52479.90 88888.00 2016-10-16 09:05:01.913 290 11779.86 169.54 52479.83 88888.00 2016-10-16 09:05:02.413 290 11779.94 169.51 52479.81 88888.00 2016-10-16 09:05:02.913 290 11779.99 169.46 52479.87 88888.00 2016-10-16 09:05:03.413 290 11780.01 169.39 52479.87 88888.00 2016-10-16 09:05:03.913 290 11779.99 169.38 52479.85 88888.00 2016-10-16 09:05:04.413 290 11780.07 169.33 52479.85 88888.00 2016-10-16 09:05:04.913 290 11780.10 169.27 52479.85 88888.00 2016-10-16 09:05:05.413 290 11780.10 169.21 52479.81 88888.00 2016-10-16 09:05:05.913 290 11780.15 169.16 52479.79 88888.00 2016-10-16 09:05:06.413 290 11780.16 169.14 52479.80 88888.00 2016-10-16 09:05:06.913 290 11780.21 169.09 52479.84 88888.00 2016-10-16 09:05:07.413 290 11780.27 169.05 52479.85 88888.00 2016-10-16 09:05:07.913 290 11780.26 169.00 52479.90 88888.00 2016-10-16 09:05:08.413 290 11780.28 168.97 52479.90 88888.00 2016-10-16 09:05:08.913 290 11780.28 168.93 52479.92 88888.00 2016-10-16 09:05:09.413 290 11780.32 168.88 52479.92 88888.00 2016-10-16 09:05:09.913 290 11780.33 168.86 52479.90 88888.00 2016-10-16 09:05:10.413 290 11780.35 168.82 52479.91 88888.00 2016-10-16 09:05:10.913 290 11780.32 168.74 52479.92 88888.00 2016-10-16 09:05:11.413 290 11780.35 168.68 52479.92 88888.00 2016-10-16 09:05:11.913 290 11780.38 168.67 52479.92 88888.00 2016-10-16 09:05:12.413 290 11780.43 168.68 52479.93 88888.00 2016-10-16 09:05:12.913 290 11780.45 168.66 52479.90 88888.00 2016-10-16 09:05:13.413 290 11780.45 168.64 52479.87 88888.00 2016-10-16 09:05:13.913 290 11780.44 168.63 52479.88 88888.00 2016-10-16 09:05:14.413 290 11780.47 168.62 52479.91 88888.00 2016-10-16 09:05:14.913 290 11780.50 168.62 52479.93 88888.00 2016-10-16 09:05:15.413 290 11780.51 168.62 52479.90 88888.00 2016-10-16 09:05:15.913 290 11780.47 168.64 52479.92 88888.00 2016-10-16 09:05:16.413 290 11780.41 168.64 52479.98 88888.00 2016-10-16 09:05:16.913 290 11780.36 168.66 52480.02 88888.00 2016-10-16 09:05:17.413 290 11780.32 168.66 52480.06 88888.00 2016-10-16 09:05:17.913 290 11780.26 168.63 52480.05 88888.00 2016-10-16 09:05:18.413 290 11780.20 168.64 52480.06 88888.00 2016-10-16 09:05:18.913 290 11780.11 168.68 52480.15 88888.00 2016-10-16 09:05:19.413 290 11780.05 168.71 52480.21 88888.00 2016-10-16 09:05:19.913 290 11780.05 168.68 52480.23 88888.00 2016-10-16 09:05:20.413 290 11780.02 168.71 52480.24 88888.00 2016-10-16 09:05:20.913 290 11779.97 168.75 52480.26 88888.00 2016-10-16 09:05:21.413 290 11779.95 168.74 52480.29 88888.00 2016-10-16 09:05:21.913 290 11779.94 168.73 52480.26 88888.00 2016-10-16 09:05:22.404 290 11779.90 168.83 52480.28 88888.00 2016-10-16 09:05:22.904 290 11779.88 168.82 52480.28 88888.00 2016-10-16 09:05:23.404 290 11779.82 168.82 52480.29 88888.00 2016-10-16 09:05:23.904 290 11779.74 168.85 52480.36 88888.00 2016-10-16 09:05:24.404 290 11779.70 168.87 52480.40 88888.00 2016-10-16 09:05:24.904 290 11779.66 168.92 52480.42 88888.00 2016-10-16 09:05:25.404 290 11779.67 168.98 52480.45 88888.00 2016-10-16 09:05:25.904 290 11779.71 168.97 52480.52 88888.00 2016-10-16 09:05:26.404 290 11779.71 168.98 52480.56 88888.00 2016-10-16 09:05:26.904 290 11779.73 169.02 52480.60 88888.00 2016-10-16 09:05:27.404 290 11779.76 169.04 52480.63 88888.00 2016-10-16 09:05:27.904 290 11779.75 169.07 52480.62 88888.00 2016-10-16 09:05:28.404 290 11779.79 169.06 52480.65 88888.00 2016-10-16 09:05:28.904 290 11779.91 169.05 52480.62 88888.00 2016-10-16 09:05:29.404 290 11779.98 169.11 52480.67 88888.00 2016-10-16 09:05:29.904 290 11779.99 169.11 52480.69 88888.00 2016-10-16 09:05:30.404 290 11780.03 169.13 52480.73 88888.00 2016-10-16 09:05:30.904 290 11780.07 169.12 52480.78 88888.00 2016-10-16 09:05:31.404 290 11780.15 169.15 52480.85 88888.00 2016-10-16 09:05:31.904 290 11780.23 169.17 52480.81 88888.00 2016-10-16 09:05:32.404 290 11780.25 169.16 52480.84 88888.00 2016-10-16 09:05:32.904 290 11780.34 169.13 52480.84 88888.00 2016-10-16 09:05:33.404 290 11780.40 169.13 52480.86 88888.00 2016-10-16 09:05:33.904 290 11780.41 169.13 52480.93 88888.00 2016-10-16 09:05:34.404 290 11780.45 169.09 52480.91 88888.00 2016-10-16 09:05:34.904 290 11780.45 169.12 52480.91 88888.00 2016-10-16 09:05:35.404 290 11780.44 169.09 52480.97 88888.00 2016-10-16 09:05:35.904 290 11780.47 169.05 52481.02 88888.00 2016-10-16 09:05:36.404 290 11780.50 169.04 52481.03 88888.00 2016-10-16 09:05:36.904 290 11780.52 169.02 52481.03 88888.00 2016-10-16 09:05:37.404 290 11780.59 169.00 52481.02 88888.00 2016-10-16 09:05:37.904 290 11780.62 168.98 52481.05 88888.00 2016-10-16 09:05:38.404 290 11780.65 169.02 52481.06 88888.00 2016-10-16 09:05:38.904 290 11780.71 169.04 52481.06 88888.00 2016-10-16 09:05:39.404 290 11780.76 169.04 52481.09 88888.00 2016-10-16 09:05:39.904 290 11780.79 169.02 52481.14 88888.00 2016-10-16 09:05:40.404 290 11780.85 169.02 52481.14 88888.00 2016-10-16 09:05:40.904 290 11780.88 169.04 52481.15 88888.00 2016-10-16 09:05:41.404 290 11780.84 169.04 52481.18 88888.00 2016-10-16 09:05:41.904 290 11780.81 169.05 52481.20 88888.00 2016-10-16 09:05:42.404 290 11780.84 169.03 52481.23 88888.00 2016-10-16 09:05:42.904 290 11780.86 169.02 52481.26 88888.00 2016-10-16 09:05:43.404 290 11780.88 169.02 52481.24 88888.00 2016-10-16 09:05:43.904 290 11780.86 169.00 52481.24 88888.00 2016-10-16 09:05:44.404 290 11780.86 169.02 52481.25 88888.00 2016-10-16 09:05:44.904 290 11780.88 169.09 52481.28 88888.00 2016-10-16 09:05:45.404 290 11780.95 169.11 52481.31 88888.00 2016-10-16 09:05:45.904 290 11781.00 169.10 52481.31 88888.00 2016-10-16 09:05:46.404 290 11781.04 169.06 52481.33 88888.00 2016-10-16 09:05:46.904 290 11781.06 169.06 52481.37 88888.00 2016-10-16 09:05:47.404 290 11781.03 169.09 52481.42 88888.00 2016-10-16 09:05:47.904 290 11781.04 169.10 52481.44 88888.00 2016-10-16 09:05:48.404 290 11781.07 169.10 52481.48 88888.00 2016-10-16 09:05:48.904 290 11781.07 169.10 52481.51 88888.00 2016-10-16 09:05:49.404 290 11781.20 169.10 52481.48 88888.00 2016-10-16 09:05:49.904 290 11781.25 169.09 52481.48 88888.00 2016-10-16 09:05:50.404 290 11781.24 169.10 52481.49 88888.00 2016-10-16 09:05:50.904 290 11781.23 169.14 52481.55 88888.00 2016-10-16 09:05:51.404 290 11781.28 169.11 52481.60 88888.00 2016-10-16 09:05:51.904 290 11781.31 169.09 52481.67 88888.00 2016-10-16 09:05:52.404 290 11781.42 169.10 52481.62 88888.00 2016-10-16 09:05:52.904 290 11781.47 169.09 52481.60 88888.00 2016-10-16 09:05:53.404 290 11781.51 169.06 52481.65 88888.00 2016-10-16 09:05:53.904 290 11781.50 169.07 52481.73 88888.00 2016-10-16 09:05:54.404 290 11781.46 169.13 52481.77 88888.00 2016-10-16 09:05:54.904 290 11781.48 169.10 52481.78 88888.00 2016-10-16 09:05:55.404 290 11781.51 169.11 52481.81 88888.00 2016-10-16 09:05:55.904 290 11781.50 169.20 52481.84 88888.00 2016-10-16 09:05:56.404 290 11781.48 169.24 52481.92 88888.00 2016-10-16 09:05:56.904 290 11781.51 169.26 52481.96 88888.00 2016-10-16 09:05:57.404 290 11781.50 169.26 52481.96 88888.00 2016-10-16 09:05:57.904 290 11781.42 169.29 52482.05 88888.00 2016-10-16 09:05:58.404 290 11781.40 169.30 52482.14 88888.00 2016-10-16 09:05:58.904 290 11781.44 169.29 52482.16 88888.00 2016-10-16 09:05:59.404 290 11781.49 169.27 52482.16 88888.00 2016-10-16 09:05:59.904 290 11781.49 169.31 52482.19 88888.00 2016-10-16 09:06:00.404 290 11781.43 169.31 52482.23 88888.00 2016-10-16 09:06:00.904 290 11781.42 169.33 52482.29 88888.00 2016-10-16 09:06:01.404 290 11781.41 169.33 52482.34 88888.00 2016-10-16 09:06:01.904 290 11781.37 169.34 52482.35 88888.00 2016-10-16 09:06:02.404 290 11781.34 169.31 52482.36 88888.00 2016-10-16 09:06:02.904 290 11781.35 169.27 52482.34 88888.00 2016-10-16 09:06:03.404 290 11781.40 169.35 52482.37 88888.00 2016-10-16 09:06:03.904 290 11781.39 169.29 52482.41 88888.00 2016-10-16 09:06:04.404 290 11781.37 169.27 52482.45 88888.00 2016-10-16 09:06:04.904 290 11781.42 169.29 52482.47 88888.00 2016-10-16 09:06:05.404 290 11781.50 169.25 52482.50 88888.00 2016-10-16 09:06:05.904 290 11781.51 169.21 52482.56 88888.00 2016-10-16 09:06:06.404 290 11781.53 169.16 52482.63 88888.00 2016-10-16 09:06:06.904 290 11781.58 169.15 52482.60 88888.00 2016-10-16 09:06:07.404 290 11781.64 169.13 52482.56 88888.00 2016-10-16 09:06:07.904 290 11781.64 169.12 52482.61 88888.00 2016-10-16 09:06:08.404 290 11781.65 169.12 52482.66 88888.00 2016-10-16 09:06:08.904 290 11781.64 169.09 52482.70 88888.00 2016-10-16 09:06:09.404 290 11781.64 169.12 52482.74 88888.00 2016-10-16 09:06:09.904 290 11781.68 169.07 52482.78 88888.00 2016-10-16 09:06:10.404 290 11781.69 169.05 52482.76 88888.00 2016-10-16 09:06:10.904 290 11781.67 169.09 52482.79 88888.00 2016-10-16 09:06:11.404 290 11781.67 169.13 52482.81 88888.00 2016-10-16 09:06:11.904 290 11781.72 169.13 52482.87 88888.00 2016-10-16 09:06:12.404 290 11781.75 169.15 52482.85 88888.00 2016-10-16 09:06:12.904 290 11781.72 169.11 52482.91 88888.00 2016-10-16 09:06:13.404 290 11781.73 169.09 52482.92 88888.00 2016-10-16 09:06:13.904 290 11781.70 169.11 52482.96 88888.00 2016-10-16 09:06:14.404 290 11781.61 169.12 52483.00 88888.00 2016-10-16 09:06:14.904 290 11781.58 169.11 52483.06 88888.00 2016-10-16 09:06:15.404 290 11781.66 169.03 52483.05 88888.00 2016-10-16 09:06:15.904 290 11781.66 168.98 52483.03 88888.00 2016-10-16 09:06:16.404 290 11781.61 168.98 52483.06 88888.00 2016-10-16 09:06:16.904 290 11781.63 168.96 52483.07 88888.00 2016-10-16 09:06:17.404 290 11781.70 168.98 52483.09 88888.00 2016-10-16 09:06:17.904 290 11781.75 169.01 52483.11 88888.00 2016-10-16 09:06:18.404 290 11781.78 168.96 52483.10 88888.00 2016-10-16 09:06:18.904 290 11781.86 168.91 52483.07 88888.00 2016-10-16 09:06:19.404 290 11781.86 168.90 52483.11 88888.00 2016-10-16 09:06:19.904 290 11781.91 168.86 52483.13 88888.00 2016-10-16 09:06:20.404 290 11781.94 168.80 52483.10 88888.00 2016-10-16 09:06:20.904 290 11781.95 168.80 52483.11 88888.00 2016-10-16 09:06:21.404 290 11782.05 168.81 52483.08 88888.00 2016-10-16 09:06:21.904 290 11782.16 168.76 52483.06 88888.00 2016-10-16 09:06:22.404 290 11782.18 168.68 52483.05 88888.00 2016-10-16 09:06:22.904 290 11782.14 168.64 52483.09 88888.00 2016-10-16 09:06:23.404 290 11782.18 168.61 52483.10 88888.00 2016-10-16 09:06:23.904 290 11782.26 168.55 52483.10 88888.00 2016-10-16 09:06:24.404 290 11782.33 168.47 52483.08 88888.00 2016-10-16 09:06:24.904 290 11782.34 168.42 52483.10 88888.00 2016-10-16 09:06:25.404 290 11782.43 168.35 52483.09 88888.00 2016-10-16 09:06:25.904 290 11782.46 168.35 52483.11 88888.00 2016-10-16 09:06:26.404 290 11782.53 168.34 52483.09 88888.00 2016-10-16 09:06:26.904 290 11782.61 168.28 52483.09 88888.00 2016-10-16 09:06:27.404 290 11782.67 168.24 52483.14 88888.00 2016-10-16 09:06:27.904 290 11782.73 168.19 52483.11 88888.00 2016-10-16 09:06:28.404 290 11782.78 168.17 52483.13 88888.00 2016-10-16 09:06:28.904 290 11782.78 168.13 52483.16 88888.00 2016-10-16 09:06:29.404 290 11782.75 168.10 52483.19 88888.00 2016-10-16 09:06:29.904 290 11782.73 168.08 52483.22 88888.00 2016-10-16 09:06:30.404 290 11782.72 168.04 52483.19 88888.00 2016-10-16 09:06:30.904 290 11782.72 168.01 52483.22 88888.00 2016-10-16 09:06:31.404 290 11782.72 167.98 52483.27 88888.00 2016-10-16 09:06:31.904 290 11782.69 167.98 52483.31 88888.00 2016-10-16 09:06:32.404 290 11782.67 167.98 52483.29 88888.00 2016-10-16 09:06:32.904 290 11782.73 168.03 52483.25 88888.00 2016-10-16 09:06:33.404 290 11782.70 167.99 52483.25 88888.00 2016-10-16 09:06:33.904 290 11782.67 167.98 52483.27 88888.00 2016-10-16 09:06:34.404 290 11782.64 167.99 52483.32 88888.00 2016-10-16 09:06:34.904 290 11782.56 168.04 52483.32 88888.00 2016-10-16 09:06:35.404 290 11782.53 168.07 52483.32 88888.00 2016-10-16 09:06:35.904 290 11782.44 168.09 52483.38 88888.00 2016-10-16 09:06:36.404 290 11782.37 168.05 52483.42 88888.00 2016-10-16 09:06:36.904 290 11782.31 168.05 52483.46 88888.00 2016-10-16 09:06:37.404 290 11782.33 168.04 52483.47 88888.00 2016-10-16 09:06:37.904 290 11782.34 167.96 52483.45 88888.00 2016-10-16 09:06:38.404 290 11782.35 167.95 52483.44 88888.00 2016-10-16 09:06:38.904 290 11782.36 167.98 52483.41 88888.00 2016-10-16 09:06:39.404 290 11782.30 167.99 52483.46 88888.00 2016-10-16 09:06:39.904 290 11782.28 167.97 52483.46 88888.00 2016-10-16 09:06:40.404 290 11782.29 167.95 52483.47 88888.00 2016-10-16 09:06:40.904 290 11782.29 167.95 52483.47 88888.00 2016-10-16 09:06:41.404 290 11782.35 167.93 52483.49 88888.00 2016-10-16 09:06:41.904 290 11782.42 167.88 52483.47 88888.00 2016-10-16 09:06:42.404 290 11782.38 167.90 52483.55 88888.00 2016-10-16 09:06:42.904 290 11782.33 167.91 52483.59 88888.00 2016-10-16 09:06:43.404 290 11782.34 167.88 52483.61 88888.00 2016-10-16 09:06:43.904 290 11782.27 167.93 52483.63 88888.00 2016-10-16 09:06:44.404 290 11782.30 167.90 52483.63 88888.00 2016-10-16 09:06:44.904 290 11782.35 167.86 52483.59 88888.00 2016-10-16 09:06:45.404 290 11782.33 167.90 52483.59 88888.00 2016-10-16 09:06:45.904 290 11782.27 167.94 52483.60 88888.00 2016-10-16 09:06:46.404 290 11782.23 167.91 52483.67 88888.00 2016-10-16 09:06:46.904 290 11782.26 167.89 52483.67 88888.00 2016-10-16 09:06:47.404 290 11782.17 167.87 52483.72 88888.00 2016-10-16 09:06:47.904 290 11782.19 167.87 52483.72 88888.00 2016-10-16 09:06:48.404 290 11782.22 167.88 52483.75 88888.00 2016-10-16 09:06:48.904 290 11782.20 167.90 52483.73 88888.00 2016-10-16 09:06:49.404 290 11782.16 167.88 52483.76 88888.00 2016-10-16 09:06:49.904 290 11782.13 167.85 52483.77 88888.00 2016-10-16 09:06:50.404 290 11782.13 167.89 52483.77 88888.00 2016-10-16 09:06:50.904 290 11782.11 167.91 52483.85 88888.00 2016-10-16 09:06:51.404 290 11782.07 167.93 52483.93 88888.00 2016-10-16 09:06:51.904 290 11782.03 167.93 52483.96 88888.00 2016-10-16 09:06:52.404 290 11782.03 167.97 52483.97 88888.00 2016-10-16 09:06:52.904 290 11782.03 168.04 52484.02 88888.00 2016-10-16 09:06:53.404 290 11782.00 168.05 52484.03 88888.00 2016-10-16 09:06:53.904 290 11782.00 168.07 52484.04 88888.00 2016-10-16 09:06:54.404 290 11781.98 168.08 52484.03 88888.00 2016-10-16 09:06:54.904 290 11781.98 168.06 52484.05 88888.00 2016-10-16 09:06:55.404 290 11781.92 168.10 52484.07 88888.00 2016-10-16 09:06:55.904 290 11781.90 168.15 52484.11 88888.00 2016-10-16 09:06:56.404 290 11781.87 168.15 52484.12 88888.00 2016-10-16 09:06:56.904 290 11781.93 168.18 52484.06 88888.00 2016-10-16 09:06:57.404 290 11781.94 168.18 52484.06 88888.00 2016-10-16 09:06:57.904 290 11781.90 168.26 52484.07 88888.00 2016-10-16 09:06:58.404 290 11781.86 168.30 52484.13 88888.00 2016-10-16 09:06:58.904 290 11781.88 168.33 52484.15 88888.00 2016-10-16 09:06:59.404 290 11781.91 168.35 52484.14 88888.00 2016-10-16 09:06:59.904 290 11781.90 168.41 52484.15 88888.00 2016-10-16 09:07:00.404 290 11781.92 168.43 52484.16 88888.00 2016-10-16 09:07:00.904 290 11781.92 168.45 52484.15 88888.00 2016-10-16 09:07:01.404 290 11781.92 168.48 52484.17 88888.00 2016-10-16 09:07:01.904 290 11781.95 168.51 52484.24 88888.00 2016-10-16 09:07:02.404 290 11782.01 168.49 52484.26 88888.00 2016-10-16 09:07:02.904 290 11782.04 168.55 52484.30 88888.00 2016-10-16 09:07:03.404 290 11782.09 168.57 52484.30 88888.00 2016-10-16 09:07:03.904 290 11782.10 168.57 52484.29 88888.00 2016-10-16 09:07:04.404 290 11782.11 168.62 52484.26 88888.00 2016-10-16 09:07:04.904 290 11782.10 168.63 52484.29 88888.00 2016-10-16 09:07:05.404 290 11782.16 168.61 52484.32 88888.00 2016-10-16 09:07:05.904 290 11782.22 168.62 52484.30 88888.00 2016-10-16 09:07:06.404 290 11782.26 168.58 52484.33 88888.00 2016-10-16 09:07:06.904 290 11782.30 168.57 52484.33 88888.00 2016-10-16 09:07:07.404 290 11782.31 168.58 52484.34 88888.00 2016-10-16 09:07:07.904 290 11782.37 168.57 52484.35 88888.00 2016-10-16 09:07:08.404 290 11782.39 168.53 52484.39 88888.00 2016-10-16 09:07:08.904 290 11782.43 168.53 52484.43 88888.00 2016-10-16 09:07:09.404 290 11782.48 168.54 52484.38 88888.00 2016-10-16 09:07:09.904 290 11782.53 168.49 52484.35 88888.00 2016-10-16 09:07:10.404 290 11782.61 168.47 52484.38 88888.00 2016-10-16 09:07:10.904 290 11782.65 168.47 52484.41 88888.00 2016-10-16 09:07:11.404 290 11782.71 168.45 52484.46 88888.00 2016-10-16 09:07:11.904 290 11782.77 168.39 52484.43 88888.00 2016-10-16 09:07:12.404 290 11782.81 168.38 52484.40 88888.00 2016-10-16 09:07:12.904 290 11782.84 168.35 52484.43 88888.00 2016-10-16 09:07:13.404 290 11782.86 168.34 52484.41 88888.00 2016-10-16 09:07:13.904 290 11782.88 168.33 52484.41 88888.00 2016-10-16 09:07:14.404 290 11782.91 168.28 52484.43 88888.00 2016-10-16 09:07:14.904 290 11782.93 168.25 52484.48 88888.00 2016-10-16 09:07:15.404 290 11782.93 168.25 52484.48 88888.00 2016-10-16 09:07:15.904 290 11782.97 168.22 52484.49 88888.00 2016-10-16 09:07:16.404 290 11782.98 168.19 52484.49 88888.00 2016-10-16 09:07:16.904 290 11782.95 168.17 52484.52 88888.00 2016-10-16 09:07:17.404 290 11782.99 168.10 52484.52 88888.00 2016-10-16 09:07:17.904 290 11782.97 168.05 52484.51 88888.00 2016-10-16 09:07:18.404 290 11782.96 168.04 52484.55 88888.00 2016-10-16 09:07:18.904 290 11782.95 167.98 52484.55 88888.00 2016-10-16 09:07:19.404 290 11782.99 167.96 52484.51 88888.00 2016-10-16 09:07:19.904 290 11782.95 167.96 52484.50 88888.00 2016-10-16 09:07:20.404 290 11782.89 167.91 52484.56 88888.00 2016-10-16 09:07:20.904 290 11782.87 167.91 52484.55 88888.00 2016-10-16 09:07:21.404 290 11782.84 167.95 52484.58 88888.00 2016-10-16 09:07:21.904 290 11782.88 167.90 52484.59 88888.00 2016-10-16 09:07:22.404 290 11782.91 167.87 52484.60 88888.00 2016-10-16 09:07:22.904 290 11782.96 167.87 52484.59 88888.00 2016-10-16 09:07:23.404 290 11782.98 167.83 52484.63 88888.00 2016-10-16 09:07:23.904 290 11782.98 167.78 52484.66 88888.00 2016-10-16 09:07:24.404 290 11783.04 167.72 52484.64 88888.00 2016-10-16 09:07:24.904 290 11783.07 167.65 52484.65 88888.00 2016-10-16 09:07:25.404 290 11783.08 167.57 52484.65 88888.00 2016-10-16 09:07:25.904 290 11783.05 167.54 52484.67 88888.00 2016-10-16 09:07:26.404 290 11783.05 167.50 52484.66 88888.00 2016-10-16 09:07:26.904 290 11783.08 167.48 52484.66 88888.00 2016-10-16 09:07:27.404 290 11783.07 167.46 52484.66 88888.00 2016-10-16 09:07:27.904 290 11783.06 167.43 52484.64 88888.00 2016-10-16 09:07:28.404 290 11782.98 167.43 52484.68 88888.00 2016-10-16 09:07:28.904 290 11782.93 167.41 52484.74 88888.00 2016-10-16 09:07:29.404 290 11782.93 167.39 52484.76 88888.00 2016-10-16 09:07:29.904 290 11783.01 167.33 52484.75 88888.00 2016-10-16 09:07:30.404 290 11783.04 167.26 52484.75 88888.00 2016-10-16 09:07:30.904 290 11783.01 167.17 52484.78 88888.00 2016-10-16 09:07:31.404 290 11783.01 167.11 52484.76 88888.00 2016-10-16 09:07:31.904 290 11783.01 167.07 52484.79 88888.00 2016-10-16 09:07:32.404 290 11782.95 167.03 52484.84 88888.00 2016-10-16 09:07:32.904 290 11782.95 167.01 52484.83 88888.00 2016-10-16 09:07:33.404 290 11783.02 166.97 52484.82 88888.00 2016-10-16 09:07:33.904 290 11783.00 166.94 52484.81 88888.00 2016-10-16 09:07:34.404 290 11783.04 166.87 52484.79 88888.00 2016-10-16 09:07:34.904 290 11783.12 166.77 52484.79 88888.00 2016-10-16 09:07:35.404 290 11783.12 166.68 52484.81 88888.00 2016-10-16 09:07:35.904 290 11783.08 166.62 52484.81 88888.00 2016-10-16 09:07:36.404 290 11783.00 166.55 52484.87 88888.00 2016-10-16 09:07:36.904 290 11783.08 166.45 52484.81 88888.00 2016-10-16 09:07:37.404 290 11783.15 166.39 52484.77 88888.00 2016-10-16 09:07:37.904 290 11783.15 166.34 52484.78 88888.00 2016-10-16 09:07:38.404 290 11783.19 166.28 52484.75 88888.00 2016-10-16 09:07:38.904 290 11783.16 166.15 52484.76 88888.00 2016-10-16 09:07:39.404 290 11783.09 166.05 52484.82 88888.00 2016-10-16 09:07:39.904 290 11783.10 166.06 52484.79 88888.00 2016-10-16 09:07:40.404 290 11783.19 166.00 52484.76 88888.00 2016-10-16 09:07:40.904 290 11783.09 165.93 52484.85 88888.00 2016-10-16 09:07:41.404 290 11783.00 165.87 52484.90 88888.00 2016-10-16 09:07:41.904 290 11782.92 165.84 52484.88 88888.00 2016-10-16 09:07:42.404 290 11782.82 165.85 52484.93 88888.00 2016-10-16 09:07:42.904 290 11782.74 165.78 52485.00 88888.00 2016-10-16 09:07:43.404 290 11782.67 165.80 52484.99 88888.00 2016-10-16 09:07:43.904 290 11782.67 165.73 52484.93 88888.00 2016-10-16 09:07:44.404 290 11782.67 165.61 52484.91 88888.00 2016-10-16 09:07:44.904 290 11782.63 165.57 52484.91 88888.00 2016-10-16 09:07:45.404 290 11782.48 165.57 52484.98 88888.00 2016-10-16 09:07:45.904 290 11782.51 165.53 52484.93 88888.00 2016-10-16 09:07:46.404 290 11782.54 165.49 52484.88 88888.00 2016-10-16 09:07:46.904 290 11782.45 165.46 52484.92 88888.00 2016-10-16 09:07:47.404 290 11782.39 165.43 52484.93 88888.00 2016-10-16 09:07:47.904 290 11782.36 165.41 52484.91 88888.00 2016-10-16 09:07:48.404 290 11782.36 165.41 52484.94 88888.00 2016-10-16 09:07:48.904 290 11782.38 165.36 52484.91 88888.00 2016-10-16 09:07:49.404 290 11782.34 165.32 52484.88 88888.00 2016-10-16 09:07:49.904 290 11782.25 165.29 52484.90 88888.00 2016-10-16 09:07:50.404 290 11782.18 165.28 52484.87 88888.00 2016-10-16 09:07:50.904 290 11782.16 165.27 52484.85 88888.00 2016-10-16 09:07:51.404 290 11782.28 165.26 52484.76 88888.00 2016-10-16 09:07:51.904 290 11782.35 165.23 52484.67 88888.00 2016-10-16 09:07:52.404 290 11782.37 165.20 52484.59 88888.00 2016-10-16 09:07:52.904 290 11782.44 165.15 52484.54 88888.00 2016-10-16 09:07:53.404 290 11782.45 165.12 52484.52 88888.00 2016-10-16 09:07:53.904 290 11782.45 165.10 52484.52 88888.00 2016-10-16 09:07:54.404 290 11782.45 165.09 52484.52 88888.00 2016-10-16 09:07:54.904 290 11782.47 165.07 52484.52 88888.00 2016-10-16 09:07:55.404 290 11782.44 165.07 52484.54 88888.00 2016-10-16 09:07:55.904 290 11782.43 165.08 52484.56 88888.00 2016-10-16 09:07:56.404 290 11782.48 165.05 52484.50 88888.00 2016-10-16 09:07:56.904 290 11782.51 165.03 52484.49 88888.00 2016-10-16 09:07:57.405 290 11782.57 164.99 52484.46 88888.00 2016-10-16 09:07:57.905 290 11782.60 164.98 52484.46 88888.00 2016-10-16 09:07:58.405 290 11782.58 165.03 52484.49 88888.00 2016-10-16 09:07:58.905 290 11782.55 165.05 52484.49 88888.00 2016-10-16 09:07:59.405 290 11782.57 165.00 52484.47 88888.00 2016-10-16 09:07:59.905 290 11782.48 164.99 52484.52 88888.00 2016-10-16 09:08:00.405 290 11782.58 164.96 52484.49 88888.00 2016-10-16 09:08:00.905 290 11782.60 164.93 52484.51 88888.00 2016-10-16 09:08:01.405 290 11782.66 164.88 52484.46 88888.00 2016-10-16 09:08:01.905 290 11782.79 164.88 52484.37 88888.00 2016-10-16 09:08:02.405 290 11782.75 164.89 52484.35 88888.00 2016-10-16 09:08:02.905 290 11782.74 164.88 52484.39 88888.00 2016-10-16 09:08:03.405 290 11782.69 164.84 52484.40 88888.00 2016-10-16 09:08:03.905 290 11782.71 164.83 52484.38 88888.00 2016-10-16 09:08:04.405 290 11782.75 164.84 52484.38 88888.00 2016-10-16 09:08:04.905 290 11782.75 164.79 52484.38 88888.00 2016-10-16 09:08:05.405 290 11782.64 164.79 52484.45 88888.00 2016-10-16 09:08:05.905 290 11782.46 164.86 52484.61 88888.00 2016-10-16 09:08:06.405 290 11782.48 164.86 52484.58 88888.00 2016-10-16 09:08:06.905 290 11782.49 164.86 52484.56 88888.00 2016-10-16 09:08:07.405 290 11782.48 164.88 52484.56 88888.00 2016-10-16 09:08:07.905 290 11782.45 164.85 52484.56 88888.00 2016-10-16 09:08:08.405 290 11782.45 164.85 52484.54 88888.00 2016-10-16 09:08:08.905 290 11782.44 164.85 52484.54 88888.00 2016-10-16 09:08:09.405 290 11782.45 164.81 52484.54 88888.00 2016-10-16 09:08:09.905 290 11782.44 164.83 52484.54 88888.00 2016-10-16 09:08:10.405 290 11782.43 164.89 52484.54 88888.00 2016-10-16 09:08:10.905 290 11782.42 164.95 52484.55 88888.00 2016-10-16 09:08:11.405 290 11782.37 164.95 52484.54 88888.00 2016-10-16 09:08:11.905 290 11782.36 164.97 52484.55 88888.00 2016-10-16 09:08:12.405 290 11782.28 164.99 52484.60 88888.00 2016-10-16 09:08:12.905 290 11782.21 165.00 52484.64 88888.00 2016-10-16 09:08:13.405 290 11782.20 164.99 52484.65 88888.00 2016-10-16 09:08:13.905 290 11782.22 165.02 52484.63 88888.00 2016-10-16 09:08:14.405 290 11782.22 165.07 52484.63 88888.00 2016-10-16 09:08:14.905 290 11782.16 165.06 52484.73 88888.00 2016-10-16 09:08:15.405 290 11782.13 165.09 52484.75 88888.00 2016-10-16 09:08:15.905 290 11782.10 165.14 52484.77 88888.00 2016-10-16 09:08:16.405 290 11782.09 165.15 52484.79 88888.00 2016-10-16 09:08:16.905 290 11782.16 165.10 52484.75 88888.00 2016-10-16 09:08:17.405 290 11782.14 165.07 52484.77 88888.00 2016-10-16 09:08:17.905 290 11782.23 165.04 52484.72 88888.00 2016-10-16 09:08:18.405 290 11782.26 165.07 52484.70 88888.00 2016-10-16 09:08:18.905 290 11782.21 165.13 52484.75 88888.00 2016-10-16 09:08:19.405 290 11782.18 165.14 52484.79 88888.00 2016-10-16 09:08:19.905 290 11782.05 165.20 52484.84 88888.00 2016-10-16 09:08:20.405 290 11782.00 165.25 52484.87 88888.00 2016-10-16 09:08:20.905 290 11782.03 165.26 52484.88 88888.00 2016-10-16 09:08:21.405 290 11782.04 165.26 52484.90 88888.00 2016-10-16 09:08:21.905 290 11782.03 165.28 52484.92 88888.00 2016-10-16 09:08:22.405 290 11781.92 165.28 52485.00 88888.00 2016-10-16 09:08:22.905 290 11781.94 165.26 52485.03 88888.00 2016-10-16 09:08:23.405 290 11782.02 165.25 52484.99 88888.00 2016-10-16 09:08:23.905 290 11782.04 165.33 52484.98 88888.00 2016-10-16 09:08:24.405 290 11782.08 165.39 52485.01 88888.00 2016-10-16 09:08:24.905 290 11782.11 165.39 52485.01 88888.00 2016-10-16 09:08:25.405 290 11782.05 165.39 52485.09 88888.00 2016-10-16 09:08:25.905 290 11781.99 165.42 52485.19 88888.00 2016-10-16 09:08:26.405 290 11782.08 165.42 52485.16 88888.00 2016-10-16 09:08:26.905 290 11782.05 165.39 52485.16 88888.00 2016-10-16 09:08:27.405 290 11782.02 165.37 52485.17 88888.00 2016-10-16 09:08:27.905 290 11782.05 165.33 52485.14 88888.00 2016-10-16 09:08:28.405 290 11782.09 165.28 52485.17 88888.00 2016-10-16 09:08:28.905 290 11782.09 165.29 52485.21 88888.00 2016-10-16 09:08:29.405 290 11782.11 165.29 52485.22 88888.00 2016-10-16 09:08:29.905 290 11782.19 165.29 52485.20 88888.00 2016-10-16 09:08:30.405 290 11782.19 165.24 52485.18 88888.00 2016-10-16 09:08:30.905 290 11782.20 165.19 52485.17 88888.00 2016-10-16 09:08:31.405 290 11782.21 165.14 52485.16 88888.00 2016-10-16 09:08:31.905 290 11782.23 165.17 52485.21 88888.00 2016-10-16 09:08:32.405 290 11782.29 165.08 52485.21 88888.00 2016-10-16 09:08:32.905 290 11782.29 165.05 52485.23 88888.00 2016-10-16 09:08:33.405 290 11782.29 165.04 52485.22 88888.00 2016-10-16 09:08:33.905 290 11782.30 165.02 52485.22 88888.00 2016-10-16 09:08:34.405 290 11782.27 165.02 52485.26 88888.00 2016-10-16 09:08:34.905 290 11782.20 165.02 52485.32 88888.00 2016-10-16 09:08:35.405 290 11782.27 164.99 52485.29 88888.00 2016-10-16 09:08:35.905 290 11782.25 164.96 52485.28 88888.00 2016-10-16 09:08:36.405 290 11782.26 164.93 52485.26 88888.00 2016-10-16 09:08:36.905 290 11782.36 164.90 52485.21 88888.00 2016-10-16 09:08:37.405 290 11782.42 164.93 52485.23 88888.00 2016-10-16 09:08:37.905 290 11782.40 164.88 52485.26 88888.00 2016-10-16 09:08:38.405 290 11782.39 164.83 52485.26 88888.00 2016-10-16 09:08:38.905 290 11782.21 164.84 52485.44 88888.00 2016-10-16 09:08:39.405 290 11782.12 164.81 52485.48 88888.00 2016-10-16 09:08:39.905 290 11782.14 164.76 52485.51 88888.00 2016-10-16 09:08:40.405 290 11782.19 164.69 52485.55 88888.00 2016-10-16 09:08:40.905 290 11782.18 164.64 52485.60 88888.00 2016-10-16 09:08:41.405 290 11782.12 164.62 52485.62 88888.00 2016-10-16 09:08:41.905 290 11782.09 164.62 52485.64 88888.00 2016-10-16 09:08:42.405 290 11782.10 164.61 52485.65 88888.00 2016-10-16 09:08:42.905 290 11782.05 164.60 52485.70 88888.00 2016-10-16 09:08:43.405 290 11782.11 164.54 52485.62 88888.00 2016-10-16 09:08:43.905 290 11782.18 164.46 52485.57 88888.00 2016-10-16 09:08:44.405 290 11782.19 164.38 52485.60 88888.00 2016-10-16 09:08:44.905 290 11782.29 164.34 52485.56 88888.00 2016-10-16 09:08:45.405 290 11782.34 164.34 52485.54 88888.00 2016-10-16 09:08:45.905 290 11782.27 164.31 52485.54 88888.00 2016-10-16 09:08:46.405 290 11782.23 164.31 52485.55 88888.00 2016-10-16 09:08:46.905 290 11782.21 164.29 52485.60 88888.00 2016-10-16 09:08:47.405 290 11782.22 164.20 52485.61 88888.00 2016-10-16 09:08:47.905 290 11782.22 164.15 52485.58 88888.00 2016-10-16 09:08:48.405 290 11782.22 164.13 52485.55 88888.00 2016-10-16 09:08:48.905 290 11782.18 164.18 52485.62 88888.00 2016-10-16 09:08:49.405 290 11782.03 164.18 52485.73 88888.00 2016-10-16 09:08:49.905 290 11781.95 164.18 52485.78 88888.00 2016-10-16 09:08:50.405 290 11781.96 164.12 52485.75 88888.00 2016-10-16 09:08:50.905 290 11781.98 164.07 52485.79 88888.00 2016-10-16 09:08:51.405 290 11781.90 164.05 52485.90 88888.00 2016-10-16 09:08:51.905 290 11781.88 164.03 52485.93 88888.00 2016-10-16 09:08:52.405 290 11781.94 163.98 52485.86 88888.00 2016-10-16 09:08:52.905 290 11781.93 163.98 52485.82 88888.00 2016-10-16 09:08:53.405 290 11781.96 163.97 52485.83 88888.00 2016-10-16 09:08:53.905 290 11782.00 163.96 52485.81 88888.00 2016-10-16 09:08:54.405 290 11781.91 163.93 52485.86 88888.00 2016-10-16 09:08:54.905 290 11781.90 163.91 52485.89 88888.00 2016-10-16 09:08:55.405 290 11781.83 163.88 52485.93 88888.00 2016-10-16 09:08:55.905 290 11781.79 163.87 52486.00 88888.00 2016-10-16 09:08:56.405 290 11781.78 163.86 52486.04 88888.00 2016-10-16 09:08:56.905 290 11781.77 163.83 52486.02 88888.00 2016-10-16 09:08:57.405 290 11781.91 163.86 52485.91 88888.00 2016-10-16 09:08:57.905 290 11782.18 163.81 52485.73 88888.00 2016-10-16 09:08:58.405 290 11782.23 163.82 52485.70 88888.00 2016-10-16 09:08:58.905 290 11782.21 163.80 52485.73 88888.00 2016-10-16 09:08:59.405 290 11782.18 163.83 52485.75 88888.00 2016-10-16 09:08:59.905 290 11782.19 163.87 52485.70 88888.00 2016-10-16 09:09:00.405 290 11782.21 163.88 52485.66 88888.00 2016-10-16 09:09:00.905 290 11782.11 163.93 52485.70 88888.00 2016-10-16 09:09:01.405 290 11782.05 163.97 52485.69 88888.00 2016-10-16 09:09:01.905 290 11782.05 163.97 52485.69 88888.00 2016-10-16 09:09:02.405 290 11782.03 163.99 52485.70 88888.00 2016-10-16 09:09:02.905 290 11782.01 164.08 52485.73 88888.00 2016-10-16 09:09:03.405 290 11781.84 164.13 52485.84 88888.00 2016-10-16 09:09:03.905 290 11781.82 164.18 52485.87 88888.00 2016-10-16 09:09:04.405 290 11781.92 164.20 52485.81 88888.00 2016-10-16 09:09:04.905 290 11781.91 164.22 52485.84 88888.00 2016-10-16 09:09:05.405 290 11781.90 164.23 52485.87 88888.00 2016-10-16 09:09:05.905 290 11781.87 164.25 52485.90 88888.00 2016-10-16 09:09:06.405 290 11781.85 164.34 52485.93 88888.00 2016-10-16 09:09:06.905 290 11781.86 164.42 52485.93 88888.00 2016-10-16 09:09:07.405 290 11781.87 164.45 52485.99 88888.00 2016-10-16 09:09:07.905 290 11781.86 164.49 52486.02 88888.00 2016-10-16 09:09:08.405 290 11781.86 164.54 52485.99 88888.00 2016-10-16 09:09:08.905 290 11781.85 164.60 52485.95 88888.00 2016-10-16 09:09:09.405 290 11781.92 164.61 52485.93 88888.00 2016-10-16 09:09:09.905 290 11781.94 164.60 52485.95 88888.00 2016-10-16 09:09:10.405 290 11781.98 164.69 52485.93 88888.00 2016-10-16 09:09:10.905 290 11782.00 164.75 52485.93 88888.00 2016-10-16 09:09:11.405 290 11781.99 164.81 52485.95 88888.00 2016-10-16 09:09:11.905 290 11782.02 164.86 52485.96 88888.00 2016-10-16 09:09:12.405 290 11782.02 164.93 52485.98 88888.00 2016-10-16 09:09:12.905 290 11782.07 164.94 52486.00 88888.00 2016-10-16 09:09:13.405 290 11782.08 164.96 52486.02 88888.00 2016-10-16 09:09:13.905 290 11782.08 165.04 52486.06 88888.00 2016-10-16 09:09:14.405 290 11782.12 165.07 52486.04 88888.00 2016-10-16 09:09:14.905 290 11782.16 165.12 52486.08 88888.00 2016-10-16 09:09:15.405 290 11782.12 165.17 52486.11 88888.00 2016-10-16 09:09:15.905 290 11782.18 165.20 52486.09 88888.00 2016-10-16 09:09:16.405 290 11782.23 165.20 52486.06 88888.00 2016-10-16 09:09:16.905 290 11782.20 165.23 52486.17 88888.00 2016-10-16 09:09:17.405 290 11782.19 165.24 52486.20 88888.00 2016-10-16 09:09:17.905 290 11782.23 165.28 52486.23 88888.00 2016-10-16 09:09:18.405 290 11782.25 165.29 52486.27 88888.00 2016-10-16 09:09:18.905 290 11782.23 165.32 52486.28 88888.00 2016-10-16 09:09:19.405 290 11782.34 165.36 52486.23 88888.00 2016-10-16 09:09:19.905 290 11782.45 165.38 52486.22 88888.00 2016-10-16 09:09:20.405 290 11782.48 165.39 52486.19 88888.00 2016-10-16 09:09:20.905 290 11782.56 165.43 52486.15 88888.00 2016-10-16 09:09:21.405 290 11782.62 165.46 52486.16 88888.00 2016-10-16 09:09:21.905 290 11782.54 165.52 52486.27 88888.00 2016-10-16 09:09:22.405 290 11782.51 165.57 52486.31 88888.00 2016-10-16 09:09:22.905 290 11782.48 165.62 52486.32 88888.00 2016-10-16 09:09:23.405 290 11782.51 165.63 52486.33 88888.00 2016-10-16 09:09:23.905 290 11782.53 165.61 52486.35 88888.00 2016-10-16 09:09:24.405 290 11782.60 165.57 52486.35 88888.00 2016-10-16 09:09:24.905 290 11782.66 165.58 52486.35 88888.00 2016-10-16 09:09:25.405 290 11782.69 165.57 52486.35 88888.00 2016-10-16 09:09:25.905 290 11782.65 165.58 52486.36 88888.00 2016-10-16 09:09:26.405 290 11782.61 165.60 52486.45 88888.00 2016-10-16 09:09:26.905 290 11782.69 165.58 52486.44 88888.00 2016-10-16 09:09:27.405 290 11782.79 165.58 52486.43 88888.00 2016-10-16 09:09:27.905 290 11782.83 165.56 52486.44 88888.00 2016-10-16 09:09:28.405 290 11782.83 165.57 52486.46 88888.00 2016-10-16 09:09:28.905 290 11782.75 165.57 52486.53 88888.00 2016-10-16 09:09:29.405 290 11782.71 165.60 52486.62 88888.00 2016-10-16 09:09:29.905 290 11782.63 165.57 52486.76 88888.00 2016-10-16 09:09:30.405 290 11782.58 165.58 52486.75 88888.00 2016-10-16 09:09:30.905 290 11782.86 165.51 52486.57 88888.00 2016-10-16 09:09:31.405 290 11783.14 165.43 52486.39 88888.00 2016-10-16 09:09:31.905 290 11783.30 165.42 52486.36 88888.00 2016-10-16 09:09:32.405 290 11783.32 165.46 52486.43 88888.00 2016-10-16 09:09:32.905 290 11783.24 165.49 52486.48 88888.00 2016-10-16 09:09:33.405 290 11783.34 165.48 52486.44 88888.00 2016-10-16 09:09:33.905 290 11783.41 165.46 52486.45 88888.00 2016-10-16 09:09:34.405 290 11783.44 165.42 52486.48 88888.00 2016-10-16 09:09:34.905 290 11783.43 165.43 52486.53 88888.00 2016-10-16 09:09:35.405 290 11783.39 165.44 52486.60 88888.00 2016-10-16 09:09:35.905 290 11783.41 165.44 52486.61 88888.00 2016-10-16 09:09:36.405 290 11783.43 165.43 52486.67 88888.00 2016-10-16 09:09:36.905 290 11783.50 165.43 52486.70 88888.00 2016-10-16 09:09:37.405 290 11783.52 165.41 52486.70 88888.00 2016-10-16 09:09:37.905 290 11783.47 165.43 52486.75 88888.00 2016-10-16 09:09:38.405 290 11783.56 165.41 52486.71 88888.00 2016-10-16 09:09:38.905 290 11783.63 165.37 52486.73 88888.00 2016-10-16 09:09:39.405 290 11783.65 165.31 52486.70 88888.00 2016-10-16 09:09:39.905 290 11783.57 165.35 52486.73 88888.00 2016-10-16 09:09:40.405 290 11783.57 165.38 52486.77 88888.00 2016-10-16 09:09:40.905 290 11783.57 165.34 52486.75 88888.00 2016-10-16 09:09:41.405 290 11783.54 165.33 52486.78 88888.00 2016-10-16 09:09:41.905 290 11783.54 165.29 52486.80 88888.00 2016-10-16 09:09:42.405 290 11783.57 165.32 52486.84 88888.00 2016-10-16 09:09:42.905 290 11783.61 165.34 52486.83 88888.00 2016-10-16 09:09:43.405 290 11783.58 165.27 52486.83 88888.00 2016-10-16 09:09:43.905 290 11783.57 165.25 52486.88 88888.00 2016-10-16 09:09:44.405 290 11783.54 165.23 52486.94 88888.00 2016-10-16 09:09:44.905 290 11783.54 165.23 52486.94 88888.00 2016-10-16 09:09:45.405 290 11783.54 165.23 52486.97 88888.00 2016-10-16 09:09:45.905 290 11783.54 165.16 52486.98 88888.00 2016-10-16 09:09:46.405 290 11783.54 165.18 52486.99 88888.00 2016-10-16 09:09:46.905 290 11783.51 165.22 52486.99 88888.00 2016-10-16 09:09:47.405 290 11783.44 165.19 52487.03 88888.00 2016-10-16 09:09:47.905 290 11783.42 165.18 52487.10 88888.00 2016-10-16 09:09:48.405 290 11783.32 165.17 52487.13 88888.00 2016-10-16 09:09:48.905 290 11783.28 165.17 52487.21 88888.00 2016-10-16 09:09:49.405 290 11783.25 165.20 52487.27 88888.00 2016-10-16 09:09:49.905 290 11783.32 165.16 52487.20 88888.00 2016-10-16 09:09:50.405 290 11783.17 165.19 52487.27 88888.00 2016-10-16 09:09:50.905 290 11783.08 165.23 52487.36 88888.00 2016-10-16 09:09:51.405 290 11783.13 165.17 52487.36 88888.00 2016-10-16 09:09:51.905 290 11783.22 165.14 52487.30 88888.00 2016-10-16 09:09:52.405 290 11783.25 165.13 52487.25 88888.00 2016-10-16 09:09:52.905 290 11783.25 165.17 52487.27 88888.00 2016-10-16 09:09:53.405 290 11783.33 165.18 52487.30 88888.00 2016-10-16 09:09:53.905 290 11783.22 165.18 52487.39 88888.00 2016-10-16 09:09:54.405 290 11783.21 165.18 52487.38 88888.00 2016-10-16 09:09:54.905 290 11783.37 165.16 52487.29 88888.00 2016-10-16 09:09:55.405 290 11783.42 165.15 52487.23 88888.00 2016-10-16 09:09:55.905 290 11783.17 165.23 52487.42 88888.00 2016-10-16 09:09:56.405 290 11783.00 165.26 52487.56 88888.00 2016-10-16 09:09:56.905 290 11782.93 165.29 52487.60 88888.00 2016-10-16 09:09:57.405 290 11782.84 165.33 52487.65 88888.00 2016-10-16 09:09:57.905 290 11782.83 165.31 52487.74 88888.00 2016-10-16 09:09:58.405 290 11782.83 165.25 52487.74 88888.00 2016-10-16 09:09:58.905 290 11782.90 165.25 52487.67 88888.00 2016-10-16 09:09:59.405 290 11782.96 165.25 52487.66 88888.00 2016-10-16 09:09:59.905 290 11782.96 165.27 52487.68 88888.00 2016-10-16 09:10:00.405 290 11782.91 165.35 52487.73 88888.00 2016-10-16 09:10:00.905 290 11782.90 165.34 52487.68 88888.00 2016-10-16 09:10:01.405 290 11782.95 165.31 52487.71 88888.00 2016-10-16 09:10:01.905 290 11782.97 165.33 52487.73 88888.00 2016-10-16 09:10:02.405 290 11782.91 165.34 52487.76 88888.00 2016-10-16 09:10:02.905 290 11782.88 165.42 52487.80 88888.00 2016-10-16 09:10:03.405 290 11782.87 165.44 52487.83 88888.00 2016-10-16 09:10:03.905 290 11782.84 165.42 52487.85 88888.00 2016-10-16 09:10:04.405 290 11782.83 165.43 52487.87 88888.00 2016-10-16 09:10:04.905 290 11782.90 165.44 52487.81 88888.00 2016-10-16 09:10:05.405 290 11782.91 165.43 52487.77 88888.00 2016-10-16 09:10:05.905 290 11782.92 165.46 52487.83 88888.00 2016-10-16 09:10:06.405 290 11782.93 165.47 52487.81 88888.00 2016-10-16 09:10:06.905 290 11782.93 165.51 52487.81 88888.00 2016-10-16 09:10:07.405 290 11782.97 165.54 52487.84 88888.00 2016-10-16 09:10:07.905 290 11782.98 165.58 52487.86 88888.00 2016-10-16 09:10:08.405 290 11783.02 165.60 52487.86 88888.00 2016-10-16 09:10:08.905 290 11783.17 165.60 52487.84 88888.00 2016-10-16 09:10:09.405 290 11783.23 165.57 52487.83 88888.00 2016-10-16 09:10:09.905 290 11783.26 165.58 52487.82 88888.00 2016-10-16 09:10:10.405 290 11783.19 165.58 52487.90 88888.00 2016-10-16 09:10:10.905 290 11783.23 165.57 52487.93 88888.00 2016-10-16 09:10:11.405 290 11783.27 165.53 52487.91 88888.00 2016-10-16 09:10:11.905 290 11783.32 165.49 52487.89 88888.00 2016-10-16 09:10:12.405 290 11783.42 165.49 52487.87 88888.00 2016-10-16 09:10:12.905 290 11783.45 165.49 52487.90 88888.00 2016-10-16 09:10:13.405 290 11783.47 165.51 52487.90 88888.00 2016-10-16 09:10:13.905 290 11783.52 165.52 52487.86 88888.00 2016-10-16 09:10:14.405 290 11783.62 165.52 52487.86 88888.00 2016-10-16 09:10:14.905 290 11783.72 165.49 52487.87 88888.00 2016-10-16 09:10:15.405 290 11783.84 165.51 52487.84 88888.00 2016-10-16 09:10:15.905 290 11783.88 165.51 52487.81 88888.00 2016-10-16 09:10:16.405 290 11783.91 165.49 52487.81 88888.00 2016-10-16 09:10:16.905 290 11783.92 165.45 52487.76 88888.00 2016-10-16 09:10:17.405 290 11783.93 165.44 52487.81 88888.00 2016-10-16 09:10:17.905 290 11783.93 165.48 52487.83 88888.00 2016-10-16 09:10:18.405 290 11783.89 165.49 52487.86 88888.00 2016-10-16 09:10:18.905 290 11783.88 165.47 52487.87 88888.00 2016-10-16 09:10:19.405 290 11784.04 165.41 52487.75 88888.00 2016-10-16 09:10:19.905 290 11784.21 165.35 52487.65 88888.00 2016-10-16 09:10:20.405 290 11784.31 165.34 52487.59 88888.00 2016-10-16 09:10:20.905 290 11784.31 165.36 52487.59 88888.00 2016-10-16 09:10:21.405 290 11784.30 165.34 52487.64 88888.00 2016-10-16 09:10:21.905 290 11784.35 165.32 52487.65 88888.00 2016-10-16 09:10:22.405 290 11784.51 165.31 52487.57 88888.00 2016-10-16 09:10:22.905 290 11785.00 165.18 52487.25 88888.00 2016-10-16 09:10:23.405 290 11785.24 165.12 52487.11 88888.00 2016-10-16 09:10:23.905 290 11785.30 165.13 52487.12 88888.00 2016-10-16 09:10:24.405 290 11785.27 165.14 52487.15 88888.00 2016-10-16 09:10:24.905 290 11785.24 165.13 52487.14 88888.00 2016-10-16 09:10:25.405 290 11785.27 165.08 52487.15 88888.00 2016-10-16 09:10:25.905 290 11785.29 165.07 52487.16 88888.00 2016-10-16 09:10:26.405 290 11785.32 165.07 52487.24 88888.00 2016-10-16 09:10:26.905 290 11785.35 165.06 52487.29 88888.00 2016-10-16 09:10:27.405 290 11785.35 165.03 52487.27 88888.00 2016-10-16 09:10:27.905 290 11785.35 165.00 52487.22 88888.00 2016-10-16 09:10:28.405 290 11785.37 164.96 52487.23 88888.00 2016-10-16 09:10:28.905 290 11785.42 164.98 52487.30 88888.00 2016-10-16 09:10:29.405 290 11785.45 165.00 52487.27 88888.00 2016-10-16 09:10:29.905 290 11785.46 164.98 52487.28 88888.00 2016-10-16 09:10:30.405 290 11785.49 164.97 52487.28 88888.00 2016-10-16 09:10:30.905 290 11785.46 164.97 52487.24 88888.00 2016-10-16 09:10:31.405 290 11785.47 164.96 52487.25 88888.00 2016-10-16 09:10:31.905 290 11785.54 164.94 52487.29 88888.00 2016-10-16 09:10:32.405 290 11785.51 164.93 52487.30 88888.00 2016-10-16 09:10:32.905 290 11785.47 164.91 52487.33 88888.00 2016-10-16 09:10:33.405 290 11785.51 164.97 52487.39 88888.00 2016-10-16 09:10:33.905 290 11785.50 164.97 52487.37 88888.00 2016-10-16 09:10:34.405 290 11785.52 164.89 52487.36 88888.00 2016-10-16 09:10:34.905 290 11785.51 164.87 52487.38 88888.00 2016-10-16 09:10:35.405 290 11785.49 164.89 52487.39 88888.00 2016-10-16 09:10:35.905 290 11785.46 164.88 52487.45 88888.00 2016-10-16 09:10:36.405 290 11785.41 164.87 52487.51 88888.00 2016-10-16 09:10:36.905 290 11785.21 164.90 52487.61 88888.00 2016-10-16 09:10:37.406 290 11785.17 164.90 52487.64 88888.00 2016-10-16 09:10:37.906 290 11785.20 164.91 52487.64 88888.00 2016-10-16 09:10:38.406 290 11785.23 164.91 52487.67 88888.00 2016-10-16 09:10:38.906 290 11785.21 164.90 52487.72 88888.00 2016-10-16 09:10:39.406 290 11785.12 164.91 52487.80 88888.00 2016-10-16 09:10:39.906 290 11785.20 164.93 52487.78 88888.00 2016-10-16 09:10:40.406 290 11785.28 164.88 52487.76 88888.00 2016-10-16 09:10:40.906 290 11785.28 164.87 52487.78 88888.00 2016-10-16 09:10:41.406 290 11785.30 164.86 52487.75 88888.00 2016-10-16 09:10:41.906 290 11785.37 164.86 52487.74 88888.00 2016-10-16 09:10:42.406 290 11785.37 164.85 52487.74 88888.00 2016-10-16 09:10:42.906 290 11785.36 164.85 52487.80 88888.00 2016-10-16 09:10:43.406 290 11785.37 164.83 52487.80 88888.00 2016-10-16 09:10:43.906 290 11785.42 164.79 52487.77 88888.00 2016-10-16 09:10:44.406 290 11785.41 164.79 52487.78 88888.00 2016-10-16 09:10:44.906 290 11785.41 164.77 52487.82 88888.00 2016-10-16 09:10:45.406 290 11785.45 164.76 52487.83 88888.00 2016-10-16 09:10:45.906 290 11785.49 164.75 52487.84 88888.00 2016-10-16 09:10:46.406 290 11785.47 164.71 52487.84 88888.00 2016-10-16 09:10:46.906 290 11785.50 164.62 52487.85 88888.00 2016-10-16 09:10:47.406 290 11785.53 164.59 52487.89 88888.00 2016-10-16 09:10:47.906 290 11785.60 164.56 52487.87 88888.00 2016-10-16 09:10:48.406 290 11785.56 164.52 52487.90 88888.00 2016-10-16 09:10:48.906 290 11785.59 164.49 52487.85 88888.00 2016-10-16 09:10:49.406 290 11785.60 164.45 52487.83 88888.00 2016-10-16 09:10:49.906 290 11785.55 164.38 52487.89 88888.00 2016-10-16 09:10:50.406 290 11785.64 164.35 52487.84 88888.00 2016-10-16 09:10:50.906 290 11785.74 164.39 52487.85 88888.00 2016-10-16 09:10:51.406 290 11785.77 164.35 52487.82 88888.00 2016-10-16 09:10:51.906 290 11785.78 164.29 52487.82 88888.00 2016-10-16 09:10:52.406 290 11785.77 164.23 52487.85 88888.00 2016-10-16 09:10:52.906 290 11785.79 164.19 52487.87 88888.00 2016-10-16 09:10:53.406 290 11785.80 164.13 52487.87 88888.00 2016-10-16 09:10:53.906 290 11785.84 164.15 52487.90 88888.00 2016-10-16 09:10:54.406 290 11785.90 164.10 52487.87 88888.00 2016-10-16 09:10:54.906 290 11785.93 164.08 52487.86 88888.00 2016-10-16 09:10:55.406 290 11785.86 164.08 52487.85 88888.00 2016-10-16 09:10:55.906 290 11785.77 164.03 52487.87 88888.00 2016-10-16 09:10:56.406 290 11785.73 163.99 52487.86 88888.00 2016-10-16 09:10:56.906 290 11785.68 164.07 52487.87 88888.00 2016-10-16 09:10:57.406 290 11785.64 164.08 52487.87 88888.00 2016-10-16 09:10:57.906 290 11785.63 164.05 52487.85 88888.00 2016-10-16 09:10:58.406 290 11785.68 164.00 52487.82 88888.00 2016-10-16 09:10:58.906 290 11785.70 163.91 52487.81 88888.00 2016-10-16 09:10:59.406 290 11785.64 163.89 52487.81 88888.00 2016-10-16 09:10:59.906 290 11785.64 163.89 52487.83 88888.00 2016-10-16 09:11:00.406 290 11785.61 163.83 52487.84 88888.00 2016-10-16 09:11:00.906 290 11785.60 163.81 52487.85 88888.00 2016-10-16 09:11:01.406 290 11785.63 163.84 52487.83 88888.00 2016-10-16 09:11:01.906 290 11785.65 163.82 52487.85 88888.00 2016-10-16 09:11:02.406 290 11785.61 163.82 52487.90 88888.00 2016-10-16 09:11:02.906 290 11785.55 163.87 52487.93 88888.00 2016-10-16 09:11:03.406 290 11785.51 163.89 52487.94 88888.00 2016-10-16 09:11:03.906 290 11785.49 163.88 52487.99 88888.00 2016-10-16 09:11:04.406 290 11785.47 163.87 52488.01 88888.00 2016-10-16 09:11:04.906 290 11785.44 163.84 52488.02 88888.00 2016-10-16 09:11:05.406 290 11785.45 163.83 52488.04 88888.00 2016-10-16 09:11:05.906 290 11785.46 163.82 52488.01 88888.00 2016-10-16 09:11:06.406 290 11785.46 163.82 52488.01 88888.00 2016-10-16 09:11:06.906 290 11785.45 163.83 52487.98 88888.00 2016-10-16 09:11:07.406 290 11785.36 163.87 52487.98 88888.00 2016-10-16 09:11:07.906 290 11785.34 163.89 52487.96 88888.00 2016-10-16 09:11:08.406 290 11785.36 163.87 52487.95 88888.00 2016-10-16 09:11:08.906 290 11785.41 163.84 52487.95 88888.00 2016-10-16 09:11:09.406 290 11785.37 163.84 52487.96 88888.00 2016-10-16 09:11:09.906 290 11785.35 163.84 52487.94 88888.00 2016-10-16 09:11:10.406 290 11785.27 163.83 52487.96 88888.00 2016-10-16 09:11:10.906 290 11785.23 163.84 52488.00 88888.00 2016-10-16 09:11:11.406 290 11785.26 163.86 52488.02 88888.00 2016-10-16 09:11:11.906 290 11785.26 163.83 52488.03 88888.00 2016-10-16 09:11:12.406 290 11785.24 163.87 52488.05 88888.00 2016-10-16 09:11:12.906 290 11785.24 163.91 52488.04 88888.00 2016-10-16 09:11:13.406 290 11785.21 163.94 52488.04 88888.00 2016-10-16 09:11:13.906 290 11785.23 163.96 52488.09 88888.00 2016-10-16 09:11:14.406 290 11785.15 163.96 52488.14 88888.00 2016-10-16 09:11:14.906 290 11785.06 163.97 52488.20 88888.00 2016-10-16 09:11:15.406 290 11784.99 163.94 52488.26 88888.00 2016-10-16 09:11:15.906 290 11784.95 164.00 52488.27 88888.00 2016-10-16 09:11:16.406 290 11784.94 164.06 52488.24 88888.00 2016-10-16 09:11:16.906 290 11784.93 164.05 52488.24 88888.00 2016-10-16 09:11:17.406 290 11784.94 163.98 52488.27 88888.00 2016-10-16 09:11:17.906 290 11784.94 163.98 52488.28 88888.00 2016-10-16 09:11:18.406 290 11784.94 164.00 52488.29 88888.00 2016-10-16 09:11:18.906 290 11784.91 164.00 52488.30 88888.00 2016-10-16 09:11:19.406 290 11784.88 164.02 52488.27 88888.00 2016-10-16 09:11:19.906 290 11784.86 164.03 52488.29 88888.00 2016-10-16 09:11:20.406 290 11784.90 164.07 52488.33 88888.00 2016-10-16 09:11:20.906 290 11784.92 164.03 52488.33 88888.00 2016-10-16 09:11:21.406 290 11784.92 164.06 52488.34 88888.00 2016-10-16 09:11:21.906 290 11785.03 164.07 52488.31 88888.00 2016-10-16 09:11:22.406 290 11785.09 164.06 52488.29 88888.00 2016-10-16 09:11:22.906 290 11785.12 164.01 52488.28 88888.00 2016-10-16 09:11:23.406 290 11785.15 164.06 52488.29 88888.00 2016-10-16 09:11:23.906 290 11785.12 164.09 52488.37 88888.00 2016-10-16 09:11:24.406 290 11785.08 164.08 52488.40 88888.00 2016-10-16 09:11:24.906 290 11784.81 164.12 52488.62 88888.00 2016-10-16 09:11:25.406 290 11784.57 164.17 52488.80 88888.00 2016-10-16 09:11:25.906 290 11784.56 164.15 52488.84 88888.00 2016-10-16 09:11:26.406 290 11784.56 164.20 52488.90 88888.00 2016-10-16 09:11:26.906 290 11784.64 164.23 52488.95 88888.00 2016-10-16 09:11:27.406 290 11784.67 164.21 52488.91 88888.00 2016-10-16 09:11:27.906 290 11784.72 164.16 52488.88 88888.00 2016-10-16 09:11:28.406 290 11784.73 164.18 52488.89 88888.00 2016-10-16 09:11:28.906 290 11784.71 164.22 52488.93 88888.00 2016-10-16 09:11:29.406 290 11784.68 164.29 52488.99 88888.00 2016-10-16 09:11:29.906 290 11784.71 164.25 52489.02 88888.00 2016-10-16 09:11:30.406 290 11784.77 164.22 52489.04 88888.00 2016-10-16 09:11:30.906 290 11784.76 164.17 52489.02 88888.00 2016-10-16 09:11:31.406 290 11784.75 164.16 52489.01 88888.00 2016-10-16 09:11:31.906 290 11784.79 164.15 52489.04 88888.00 2016-10-16 09:11:32.406 290 11784.84 164.13 52489.04 88888.00 2016-10-16 09:11:32.906 290 11784.88 164.12 52489.02 88888.00 2016-10-16 09:11:33.406 290 11784.91 164.11 52488.99 88888.00 2016-10-16 09:11:33.906 290 11784.99 164.16 52488.97 88888.00 2016-10-16 09:11:34.406 290 11785.01 164.11 52488.95 88888.00 2016-10-16 09:11:34.906 290 11785.07 164.12 52488.90 88888.00 2016-10-16 09:11:35.406 290 11785.14 164.12 52488.87 88888.00 2016-10-16 09:11:35.906 290 11785.18 164.05 52488.83 88888.00 2016-10-16 09:11:36.406 290 11785.20 164.01 52488.87 88888.00 2016-10-16 09:11:36.906 290 11785.20 164.02 52488.91 88888.00 2016-10-16 09:11:37.406 290 11785.21 164.05 52488.93 88888.00 2016-10-16 09:11:37.906 290 11785.24 164.01 52488.95 88888.00 2016-10-16 09:11:38.406 290 11785.27 163.99 52488.95 88888.00 2016-10-16 09:11:38.906 290 11785.28 163.92 52488.96 88888.00 2016-10-16 09:11:39.406 290 11785.32 163.84 52488.98 88888.00 2016-10-16 09:11:39.906 290 11785.28 163.88 52489.02 88888.00 2016-10-16 09:11:40.406 290 11785.24 163.87 52489.09 88888.00 2016-10-16 09:11:40.906 290 11785.23 163.86 52489.12 88888.00 2016-10-16 09:11:41.406 290 11785.23 163.81 52489.13 88888.00 2016-10-16 09:11:41.906 290 11785.24 163.78 52489.14 88888.00 2016-10-16 09:11:42.406 290 11785.19 163.82 52489.13 88888.00 2016-10-16 09:11:42.906 290 11785.19 163.81 52489.12 88888.00 2016-10-16 09:11:43.406 290 11785.21 163.76 52489.15 88888.00 2016-10-16 09:11:43.906 290 11785.23 163.76 52489.09 88888.00 2016-10-16 09:11:44.406 290 11785.20 163.76 52489.12 88888.00 2016-10-16 09:11:44.906 290 11785.15 163.72 52489.22 88888.00 2016-10-16 09:11:45.406 290 11785.12 163.69 52489.23 88888.00 2016-10-16 09:11:45.906 290 11785.12 163.65 52489.26 88888.00 2016-10-16 09:11:46.406 290 11785.11 163.62 52489.31 88888.00 2016-10-16 09:11:46.906 290 11785.10 163.59 52489.26 88888.00 2016-10-16 09:11:47.406 290 11785.10 163.58 52489.24 88888.00 2016-10-16 09:11:47.906 290 11785.15 163.63 52489.27 88888.00 2016-10-16 09:11:48.406 290 11785.18 163.64 52489.33 88888.00 2016-10-16 09:11:48.906 290 11785.17 163.59 52489.32 88888.00 2016-10-16 09:11:49.406 290 11785.17 163.55 52489.32 88888.00 2016-10-16 09:11:49.906 290 11785.19 163.50 52489.31 88888.00 2016-10-16 09:11:50.406 290 11785.17 163.49 52489.34 88888.00 2016-10-16 09:11:50.906 290 11785.11 163.49 52489.36 88888.00 2016-10-16 09:11:51.406 290 11785.11 163.45 52489.35 88888.00 2016-10-16 09:11:51.906 290 11785.17 163.42 52489.37 88888.00 2016-10-16 09:11:52.406 290 11785.17 163.43 52489.41 88888.00 2016-10-16 09:11:52.906 290 11785.14 163.35 52489.40 88888.00 2016-10-16 09:11:53.406 290 11785.12 163.32 52489.39 88888.00 2016-10-16 09:11:53.906 290 11785.10 163.33 52489.39 88888.00 2016-10-16 09:11:54.406 290 11785.09 163.33 52489.36 88888.00 2016-10-16 09:11:54.906 290 11785.09 163.28 52489.34 88888.00 2016-10-16 09:11:55.406 290 11785.11 163.20 52489.37 88888.00 2016-10-16 09:11:55.906 290 11785.10 163.18 52489.43 88888.00 2016-10-16 09:11:56.406 290 11785.06 163.15 52489.43 88888.00 2016-10-16 09:11:56.906 290 11785.06 163.12 52489.43 88888.00 2016-10-16 09:11:57.406 290 11785.03 163.11 52489.42 88888.00 2016-10-16 09:11:57.906 290 11785.00 163.08 52489.40 88888.00 2016-10-16 09:11:58.406 290 11784.98 163.06 52489.42 88888.00 2016-10-16 09:11:58.906 290 11784.97 163.08 52489.48 88888.00 2016-10-16 09:11:59.406 290 11784.91 163.06 52489.49 88888.00 2016-10-16 09:11:59.906 290 11784.88 163.04 52489.46 88888.00 2016-10-16 09:12:00.406 290 11784.81 163.06 52489.49 88888.00 2016-10-16 09:12:00.906 290 11784.68 163.06 52489.54 88888.00 2016-10-16 09:12:01.406 290 11784.63 163.04 52489.62 88888.00 2016-10-16 09:12:01.906 290 11784.41 163.11 52489.75 88888.00 2016-10-16 09:12:02.406 290 11784.47 163.08 52489.66 88888.00 2016-10-16 09:12:02.906 290 11784.56 163.02 52489.54 88888.00 2016-10-16 09:12:03.406 290 11784.56 163.01 52489.53 88888.00 2016-10-16 09:12:03.906 290 11784.49 163.04 52489.62 88888.00 2016-10-16 09:12:04.406 290 11784.39 163.03 52489.67 88888.00 2016-10-16 09:12:04.906 290 11784.33 163.04 52489.68 88888.00 2016-10-16 09:12:05.406 290 11784.30 163.00 52489.67 88888.00 2016-10-16 09:12:05.906 290 11784.24 162.97 52489.63 88888.00 2016-10-16 09:12:06.406 290 11784.23 163.02 52489.61 88888.00 2016-10-16 09:12:06.906 290 11784.18 163.00 52489.62 88888.00 2016-10-16 09:12:07.406 290 11784.15 162.97 52489.61 88888.00 2016-10-16 09:12:07.906 290 11784.15 162.99 52489.58 88888.00 2016-10-16 09:12:08.406 290 11784.16 162.99 52489.59 88888.00 2016-10-16 09:12:08.906 290 11784.18 162.96 52489.60 88888.00 2016-10-16 09:12:09.406 290 11784.23 162.94 52489.59 88888.00 2016-10-16 09:12:09.906 290 11784.35 162.92 52489.59 88888.00 2016-10-16 09:12:10.406 290 11784.41 162.93 52489.58 88888.00 2016-10-16 09:12:10.906 290 11784.44 162.87 52489.53 88888.00 2016-10-16 09:12:11.406 290 11784.47 162.82 52489.51 88888.00 2016-10-16 09:12:11.906 290 11784.49 162.84 52489.54 88888.00 2016-10-16 09:12:12.406 290 11784.54 162.82 52489.50 88888.00 2016-10-16 09:12:12.906 290 11784.60 162.73 52489.45 88888.00 2016-10-16 09:12:13.406 290 11784.63 162.67 52489.41 88888.00 2016-10-16 09:12:13.906 290 11784.65 162.65 52489.45 88888.00 2016-10-16 09:12:14.406 290 11784.71 162.61 52489.44 88888.00 2016-10-16 09:12:14.906 290 11784.74 162.54 52489.41 88888.00 2016-10-16 09:12:15.406 290 11784.76 162.48 52489.35 88888.00 2016-10-16 09:12:15.906 290 11784.79 162.51 52489.32 88888.00 2016-10-16 09:12:16.406 290 11784.79 162.44 52489.28 88888.00 2016-10-16 09:12:16.906 290 11784.74 162.39 52489.33 88888.00 2016-10-16 09:12:17.406 290 11784.73 162.44 52489.36 88888.00 2016-10-16 09:12:17.906 290 11784.73 162.43 52489.37 88888.00 2016-10-16 09:12:18.406 290 11784.71 162.43 52489.35 88888.00 2016-10-16 09:12:18.906 290 11784.68 162.43 52489.36 88888.00 2016-10-16 09:12:19.406 290 11784.58 162.42 52489.40 88888.00 2016-10-16 09:12:19.906 290 11784.54 162.41 52489.40 88888.00 2016-10-16 09:12:20.406 290 11784.42 162.43 52489.44 88888.00 2016-10-16 09:12:20.906 290 11784.29 162.46 52489.46 88888.00 2016-10-16 09:12:21.406 290 11784.28 162.47 52489.41 88888.00 2016-10-16 09:12:21.906 290 11784.28 162.52 52489.44 88888.00 2016-10-16 09:12:22.406 290 11784.27 162.52 52489.41 88888.00 2016-10-16 09:12:22.906 290 11784.26 162.53 52489.43 88888.00 2016-10-16 09:12:23.406 290 11784.24 162.54 52489.44 88888.00 2016-10-16 09:12:23.906 290 11784.22 162.55 52489.45 88888.00 2016-10-16 09:12:24.406 290 11784.21 162.51 52489.42 88888.00 2016-10-16 09:12:24.906 290 11784.23 162.46 52489.39 88888.00 2016-10-16 09:12:25.406 290 11784.30 162.46 52489.35 88888.00 2016-10-16 09:12:25.906 290 11784.28 162.48 52489.36 88888.00 2016-10-16 09:12:26.406 290 11784.33 162.47 52489.36 88888.00 2016-10-16 09:12:26.906 290 11784.39 162.46 52489.35 88888.00 2016-10-16 09:12:27.406 290 11784.44 162.46 52489.34 88888.00 2016-10-16 09:12:27.906 290 11784.42 162.46 52489.35 88888.00 2016-10-16 09:12:28.406 290 11784.44 162.44 52489.33 88888.00 2016-10-16 09:12:28.906 290 11784.44 162.46 52489.37 88888.00 2016-10-16 09:12:29.406 290 11784.42 162.43 52489.41 88888.00 2016-10-16 09:12:29.906 290 11784.56 162.37 52489.37 88888.00 2016-10-16 09:12:30.406 290 11784.67 162.32 52489.27 88888.00 2016-10-16 09:12:30.906 290 11784.75 162.32 52489.22 88888.00 2016-10-16 09:12:31.406 290 11784.83 162.25 52489.24 88888.00 2016-10-16 09:12:31.906 290 11784.91 162.19 52489.22 88888.00 2016-10-16 09:12:32.406 290 11784.97 162.17 52489.17 88888.00 2016-10-16 09:12:32.906 290 11785.02 162.13 52489.16 88888.00 2016-10-16 09:12:33.406 290 11785.09 162.08 52489.09 88888.00 2016-10-16 09:12:33.906 290 11785.12 162.08 52489.07 88888.00 2016-10-16 09:12:34.406 290 11785.17 162.06 52489.12 88888.00 2016-10-16 09:12:34.906 290 11785.24 161.98 52489.12 88888.00 2016-10-16 09:12:35.406 290 11785.24 161.96 52489.06 88888.00 2016-10-16 09:12:35.906 290 11785.27 161.93 52489.06 88888.00 2016-10-16 09:12:36.406 290 11785.24 161.90 52489.10 88888.00 2016-10-16 09:12:36.906 290 11785.24 161.89 52489.10 88888.00 2016-10-16 09:12:37.406 290 11785.17 161.88 52489.16 88888.00 2016-10-16 09:12:37.906 290 11785.14 161.81 52489.19 88888.00 2016-10-16 09:12:38.406 290 11785.14 161.81 52489.16 88888.00 2016-10-16 09:12:38.906 290 11785.12 161.77 52489.15 88888.00 2016-10-16 09:12:39.406 290 11785.08 161.74 52489.13 88888.00 2016-10-16 09:12:39.906 290 11785.05 161.70 52489.14 88888.00 2016-10-16 09:12:40.406 290 11784.99 161.73 52489.17 88888.00 2016-10-16 09:12:40.906 290 11784.92 161.69 52489.19 88888.00 2016-10-16 09:12:41.406 290 11784.90 161.68 52489.24 88888.00 2016-10-16 09:12:41.906 290 11784.88 161.68 52489.22 88888.00 2016-10-16 09:12:42.406 290 11784.89 161.64 52489.19 88888.00 2016-10-16 09:12:42.906 290 11784.89 161.63 52489.18 88888.00 2016-10-16 09:12:43.406 290 11784.91 161.63 52489.16 88888.00 2016-10-16 09:12:43.906 290 11784.91 161.54 52489.17 88888.00 2016-10-16 09:12:44.406 290 11784.90 161.44 52489.14 88888.00 2016-10-16 09:12:44.906 290 11784.92 161.42 52489.13 88888.00 2016-10-16 09:12:45.406 290 11784.92 161.44 52489.10 88888.00 2016-10-16 09:12:45.906 290 11784.95 161.40 52489.12 88888.00 2016-10-16 09:12:46.406 290 11785.00 161.32 52489.09 88888.00 2016-10-16 09:12:46.906 290 11785.01 161.35 52489.07 88888.00 2016-10-16 09:12:47.406 290 11785.05 161.35 52489.06 88888.00 2016-10-16 09:12:47.906 290 11785.03 161.34 52489.07 88888.00 2016-10-16 09:12:48.406 290 11784.99 161.37 52489.14 88888.00 2016-10-16 09:12:48.906 290 11784.91 161.37 52489.17 88888.00 2016-10-16 09:12:49.406 290 11784.84 161.41 52489.18 88888.00 2016-10-16 09:12:49.906 290 11784.84 161.44 52489.21 88888.00 2016-10-16 09:12:50.406 290 11784.83 161.41 52489.24 88888.00 2016-10-16 09:12:50.906 290 11784.75 161.46 52489.27 88888.00 2016-10-16 09:12:51.406 290 11784.67 161.48 52489.28 88888.00 2016-10-16 09:12:51.906 290 11784.62 161.53 52489.28 88888.00 2016-10-16 09:12:52.406 290 11784.54 161.61 52489.32 88888.00 2016-10-16 09:12:52.906 290 11784.47 161.66 52489.34 88888.00 2016-10-16 09:12:53.406 290 11784.42 161.69 52489.34 88888.00 2016-10-16 09:12:53.906 290 11784.41 161.71 52489.34 88888.00 2016-10-16 09:12:54.406 290 11784.46 161.68 52489.32 88888.00 2016-10-16 09:12:54.906 290 11784.51 161.64 52489.31 88888.00 2016-10-16 09:12:55.406 290 11784.54 161.61 52489.31 88888.00 2016-10-16 09:12:55.906 290 11784.63 161.59 52489.27 88888.00 2016-10-16 09:12:56.406 290 11784.70 161.54 52489.23 88888.00 2016-10-16 09:12:56.906 290 11784.79 161.49 52489.18 88888.00 2016-10-16 09:12:57.406 290 11784.84 161.45 52489.18 88888.00 2016-10-16 09:12:57.906 290 11784.93 161.41 52489.19 88888.00 2016-10-16 09:12:58.406 290 11785.01 161.36 52489.19 88888.00 2016-10-16 09:12:58.906 290 11785.07 161.30 52489.22 88888.00 2016-10-16 09:12:59.406 290 11785.18 161.28 52489.19 88888.00 2016-10-16 09:12:59.906 290 11785.33 161.22 52489.17 88888.00 2016-10-16 09:13:00.406 290 11785.34 161.21 52489.18 88888.00 2016-10-16 09:13:00.906 290 11785.34 161.19 52489.23 88888.00 2016-10-16 09:13:01.406 290 11785.32 161.20 52489.24 88888.00 2016-10-16 09:13:01.906 290 11785.24 161.24 52489.23 88888.00 2016-10-16 09:13:02.406 290 11785.19 161.25 52489.26 88888.00 2016-10-16 09:13:02.906 290 11785.08 161.32 52489.28 88888.00 2016-10-16 09:13:03.406 290 11784.93 161.39 52489.35 88888.00 2016-10-16 09:13:03.906 290 11784.83 161.40 52489.39 88888.00 2016-10-16 09:13:04.406 290 11784.71 161.41 52489.37 88888.00 2016-10-16 09:13:04.906 290 11784.60 161.44 52489.39 88888.00 2016-10-16 09:13:05.406 290 11784.50 161.48 52489.40 88888.00 2016-10-16 09:13:05.906 290 11784.39 161.49 52489.44 88888.00 2016-10-16 09:13:06.406 290 11784.29 161.51 52489.46 88888.00 2016-10-16 09:13:06.906 290 11784.21 161.54 52489.49 88888.00 2016-10-16 09:13:07.406 290 11784.13 161.54 52489.48 88888.00 2016-10-16 09:13:07.906 290 11784.15 161.47 52489.45 88888.00 2016-10-16 09:13:08.406 290 11784.06 161.47 52489.55 88888.00 2016-10-16 09:13:08.906 290 11784.00 161.47 52489.52 88888.00 2016-10-16 09:13:09.406 290 11784.03 161.45 52489.48 88888.00 2016-10-16 09:13:09.906 290 11784.07 161.41 52489.44 88888.00 2016-10-16 09:13:10.406 290 11784.12 161.37 52489.41 88888.00 2016-10-16 09:13:10.906 290 11784.18 161.32 52489.39 88888.00 2016-10-16 09:13:11.406 290 11784.24 161.31 52489.40 88888.00 2016-10-16 09:13:11.906 290 11784.31 161.29 52489.34 88888.00 2016-10-16 09:13:12.406 290 11784.38 161.28 52489.35 88888.00 2016-10-16 09:13:12.906 290 11784.42 161.25 52489.36 88888.00 2016-10-16 09:13:13.406 290 11784.48 161.24 52489.35 88888.00 2016-10-16 09:13:13.906 290 11784.54 161.17 52489.28 88888.00 2016-10-16 09:13:14.406 290 11784.58 161.17 52489.22 88888.00 2016-10-16 09:13:14.906 290 11784.65 161.16 52489.25 88888.00 2016-10-16 09:13:15.406 290 11784.71 161.15 52489.28 88888.00 2016-10-16 09:13:15.906 290 11784.82 161.16 52489.30 88888.00 2016-10-16 09:13:16.406 290 11784.90 161.15 52489.26 88888.00 2016-10-16 09:13:16.906 290 11784.97 161.10 52489.27 88888.00 2016-10-16 09:13:17.406 290 11784.94 161.09 52489.28 88888.00 2016-10-16 09:13:17.906 290 11784.92 161.15 52489.28 88888.00 2016-10-16 09:13:18.406 290 11784.88 161.18 52489.27 88888.00 2016-10-16 09:13:18.906 290 11784.81 161.20 52489.28 88888.00 2016-10-16 09:13:19.406 290 11784.77 161.22 52489.31 88888.00 2016-10-16 09:13:19.906 290 11784.73 161.22 52489.35 88888.00 2016-10-16 09:13:20.406 290 11784.65 161.24 52489.35 88888.00 2016-10-16 09:13:20.906 290 11784.58 161.30 52489.36 88888.00 2016-10-16 09:13:21.406 290 11784.53 161.34 52489.36 88888.00 2016-10-16 09:13:21.906 290 11784.38 161.38 52489.37 88888.00 2016-10-16 09:13:22.407 290 11784.29 161.44 52489.39 88888.00 2016-10-16 09:13:22.907 290 11784.13 161.51 52489.49 88888.00 2016-10-16 09:13:23.407 290 11784.01 161.60 52489.62 88888.00 2016-10-16 09:13:23.907 290 11783.94 161.64 52489.63 88888.00 2016-10-16 09:13:24.407 290 11783.79 161.67 52489.66 88888.00 2016-10-16 09:13:24.907 290 11783.62 161.75 52489.68 88888.00 2016-10-16 09:13:25.407 290 11783.43 161.86 52489.72 88888.00 2016-10-16 09:13:25.907 290 11783.33 161.94 52489.75 88888.00 2016-10-16 09:13:26.407 290 11783.21 162.05 52489.74 88888.00 2016-10-16 09:13:26.907 290 11783.19 162.10 52489.76 88888.00 2016-10-16 09:13:27.407 290 11783.25 162.14 52489.72 88888.00 2016-10-16 09:13:27.907 290 11783.33 162.19 52489.66 88888.00 2016-10-16 09:13:28.407 290 11783.31 162.25 52489.68 88888.00 2016-10-16 09:13:28.907 290 11783.37 162.25 52489.71 88888.00 2016-10-16 09:13:29.407 290 11783.47 162.22 52489.70 88888.00 2016-10-16 09:13:29.907 290 11783.63 162.17 52489.62 88888.00 2016-10-16 09:13:30.407 290 11783.74 162.12 52489.59 88888.00 2016-10-16 09:13:30.907 290 11783.88 162.08 52489.48 88888.00 2016-10-16 09:13:31.407 290 11784.11 162.03 52489.41 88888.00 2016-10-16 09:13:31.907 290 11784.26 161.95 52489.36 88888.00 2016-10-16 09:13:32.407 290 11784.40 161.85 52489.30 88888.00 2016-10-16 09:13:32.907 290 11784.57 161.76 52489.27 88888.00 2016-10-16 09:13:33.407 290 11784.70 161.70 52489.26 88888.00 2016-10-16 09:13:33.907 290 11784.86 161.70 52489.25 88888.00 2016-10-16 09:13:34.407 290 11784.94 161.67 52489.26 88888.00 2016-10-16 09:13:34.907 290 11785.00 161.59 52489.27 88888.00 2016-10-16 09:13:35.407 290 11785.06 161.55 52489.28 88888.00 2016-10-16 09:13:35.907 290 11785.07 161.49 52489.30 88888.00 2016-10-16 09:13:36.407 290 11785.11 161.48 52489.32 88888.00 2016-10-16 09:13:36.907 290 11785.18 161.49 52489.35 88888.00 2016-10-16 09:13:37.407 290 11785.12 161.56 52489.39 88888.00 2016-10-16 09:13:37.907 290 11785.02 161.56 52489.39 88888.00 2016-10-16 09:13:38.407 290 11784.97 161.55 52489.40 88888.00 2016-10-16 09:13:38.907 290 11784.92 161.56 52489.43 88888.00 2016-10-16 09:13:39.407 290 11784.88 161.58 52489.45 88888.00 2016-10-16 09:13:39.907 290 11784.81 161.59 52489.50 88888.00 2016-10-16 09:13:40.407 290 11784.75 161.63 52489.52 88888.00 2016-10-16 09:13:40.907 290 11784.66 161.63 52489.51 88888.00 2016-10-16 09:13:41.407 290 11784.63 161.67 52489.46 88888.00 2016-10-16 09:13:41.907 290 11784.60 161.63 52489.45 88888.00 2016-10-16 09:13:42.407 290 11784.59 161.58 52489.48 88888.00 2016-10-16 09:13:42.907 290 11784.58 161.58 52489.44 88888.00 2016-10-16 09:13:43.407 290 11784.63 161.54 52489.35 88888.00 2016-10-16 09:13:43.907 290 11784.59 161.51 52489.35 88888.00 2016-10-16 09:13:44.407 290 11784.60 161.47 52489.36 88888.00 2016-10-16 09:13:44.907 290 11784.64 161.40 52489.37 88888.00 2016-10-16 09:13:45.407 290 11784.68 161.38 52489.35 88888.00 2016-10-16 09:13:45.907 290 11784.80 161.36 52489.31 88888.00 2016-10-16 09:13:46.407 290 11784.85 161.32 52489.28 88888.00 2016-10-16 09:13:46.907 290 11784.90 161.36 52489.32 88888.00 2016-10-16 09:13:47.407 290 11784.90 161.37 52489.30 88888.00 2016-10-16 09:13:47.907 290 11784.92 161.35 52489.24 88888.00 2016-10-16 09:13:48.407 290 11784.90 161.32 52489.19 88888.00 2016-10-16 09:13:48.907 290 11784.90 161.32 52489.17 88888.00 2016-10-16 09:13:49.407 290 11784.91 161.31 52489.21 88888.00 2016-10-16 09:13:49.907 290 11784.86 161.35 52489.24 88888.00 2016-10-16 09:13:50.407 290 11784.82 161.36 52489.23 88888.00 2016-10-16 09:13:50.907 290 11784.79 161.41 52489.22 88888.00 2016-10-16 09:13:51.407 290 11784.72 161.40 52489.27 88888.00 2016-10-16 09:13:51.907 290 11784.63 161.40 52489.32 88888.00 2016-10-16 09:13:52.407 290 11784.56 161.47 52489.36 88888.00 2016-10-16 09:13:52.907 290 11784.49 161.46 52489.37 88888.00 2016-10-16 09:13:53.407 290 11784.42 161.45 52489.39 88888.00 2016-10-16 09:13:53.907 290 11784.39 161.46 52489.37 88888.00 2016-10-16 09:13:54.407 290 11784.38 161.51 52489.37 88888.00 2016-10-16 09:13:54.907 290 11784.38 161.56 52489.39 88888.00 2016-10-16 09:13:55.407 290 11784.38 161.54 52489.34 88888.00 2016-10-16 09:13:55.907 290 11784.33 161.57 52489.34 88888.00 2016-10-16 09:13:56.407 290 11784.28 161.64 52489.37 88888.00 2016-10-16 09:13:56.907 290 11784.29 161.67 52489.42 88888.00 2016-10-16 09:13:57.407 290 11784.36 161.74 52489.43 88888.00 2016-10-16 09:13:57.907 290 11784.37 161.81 52489.45 88888.00 2016-10-16 09:13:58.407 290 11784.35 161.85 52489.45 88888.00 2016-10-16 09:13:58.907 290 11784.35 161.85 52489.42 88888.00 2016-10-16 09:13:59.407 290 11784.36 161.90 52489.45 88888.00 2016-10-16 09:13:59.907 290 11784.37 161.95 52489.46 88888.00 2016-10-16 09:14:00.407 290 11784.31 161.98 52489.44 88888.00 2016-10-16 09:14:00.907 290 11784.31 162.05 52489.45 88888.00 2016-10-16 09:14:01.407 290 11784.37 162.12 52489.49 88888.00 2016-10-16 09:14:01.907 290 11784.35 162.15 52489.48 88888.00 2016-10-16 09:14:02.407 290 11784.30 162.22 52489.46 88888.00 2016-10-16 09:14:02.907 290 11784.22 162.26 52489.46 88888.00 2016-10-16 09:14:03.407 290 11784.13 162.38 52489.50 88888.00 2016-10-16 09:14:03.907 290 11784.11 162.45 52489.51 88888.00 2016-10-16 09:14:04.407 290 11784.10 162.46 52489.50 88888.00 2016-10-16 09:14:04.907 290 11784.05 162.51 52489.48 88888.00 2016-10-16 09:14:05.407 290 11783.97 162.56 52489.48 88888.00 2016-10-16 09:14:05.907 290 11783.91 162.61 52489.53 88888.00 2016-10-16 09:14:06.407 290 11783.87 162.66 52489.53 88888.00 2016-10-16 09:14:06.907 290 11783.84 162.70 52489.53 88888.00 2016-10-16 09:14:07.407 290 11783.76 162.80 52489.61 88888.00 2016-10-16 09:14:07.907 290 11783.72 162.82 52489.63 88888.00 2016-10-16 09:14:08.407 290 11783.70 162.82 52489.60 88888.00 2016-10-16 09:14:08.907 290 11783.67 162.91 52489.59 88888.00 2016-10-16 09:14:09.407 290 11783.70 162.91 52489.57 88888.00 2016-10-16 09:14:09.907 290 11783.76 162.93 52489.59 88888.00 2016-10-16 09:14:10.407 290 11783.77 162.96 52489.55 88888.00 2016-10-16 09:14:10.907 290 11783.75 163.02 52489.53 88888.00 2016-10-16 09:14:11.407 290 11783.79 163.08 52489.53 88888.00 2016-10-16 09:14:11.907 290 11783.79 163.14 52489.51 88888.00 2016-10-16 09:14:12.407 290 11783.78 163.18 52489.51 88888.00 2016-10-16 09:14:12.907 290 11783.78 163.19 52489.51 88888.00 2016-10-16 09:14:13.407 290 11783.81 163.24 52489.52 88888.00 2016-10-16 09:14:13.907 290 11783.84 163.32 52489.54 88888.00 2016-10-16 09:14:14.407 290 11783.85 163.32 52489.53 88888.00 2016-10-16 09:14:14.907 290 11783.88 163.39 52489.53 88888.00 2016-10-16 09:14:15.407 290 11783.91 163.42 52489.53 88888.00 2016-10-16 09:14:15.907 290 11783.93 163.43 52489.54 88888.00 2016-10-16 09:14:16.407 290 11784.00 163.42 52489.52 88888.00 2016-10-16 09:14:16.907 290 11784.07 163.45 52489.45 88888.00 2016-10-16 09:14:17.407 290 11784.11 163.42 52489.42 88888.00 2016-10-16 09:14:17.907 290 11784.14 163.40 52489.43 88888.00 2016-10-16 09:14:18.407 290 11784.21 163.44 52489.42 88888.00 2016-10-16 09:14:18.907 290 11784.22 163.45 52489.43 88888.00 2016-10-16 09:14:19.407 290 11784.20 163.49 52489.44 88888.00 2016-10-16 09:14:19.907 290 11784.21 163.53 52489.42 88888.00 2016-10-16 09:14:20.407 290 11784.21 163.52 52489.39 88888.00 2016-10-16 09:14:20.907 290 11784.27 163.54 52489.42 88888.00 2016-10-16 09:14:21.407 290 11784.30 163.52 52489.43 88888.00 2016-10-16 09:14:21.907 290 11784.29 163.59 52489.44 88888.00 2016-10-16 09:14:22.407 290 11784.30 163.68 52489.43 88888.00 2016-10-16 09:14:22.907 290 11784.27 163.73 52489.44 88888.00 2016-10-16 09:14:23.407 290 11784.26 163.78 52489.49 88888.00 2016-10-16 09:14:23.907 290 11784.20 163.79 52489.54 88888.00 2016-10-16 09:14:24.407 290 11784.24 163.80 52489.53 88888.00 2016-10-16 09:14:24.907 290 11784.20 163.87 52489.55 88888.00 2016-10-16 09:14:25.407 290 11784.13 163.98 52489.59 88888.00 2016-10-16 09:14:25.907 290 11784.09 164.07 52489.62 88888.00 2016-10-16 09:14:26.407 290 11784.07 164.08 52489.63 88888.00 2016-10-16 09:14:26.907 290 11784.05 164.09 52489.59 88888.00 2016-10-16 09:14:27.407 290 11784.01 164.13 52489.55 88888.00 2016-10-16 09:14:27.907 290 11784.04 164.16 52489.60 88888.00 2016-10-16 09:14:28.407 290 11784.07 164.18 52489.63 88888.00 2016-10-16 09:14:28.907 290 11784.11 164.21 52489.59 88888.00 2016-10-16 09:14:29.407 290 11784.14 164.26 52489.55 88888.00 2016-10-16 09:14:29.907 290 11784.14 164.23 52489.53 88888.00 2016-10-16 09:14:30.407 290 11784.21 164.23 52489.53 88888.00 2016-10-16 09:14:30.907 290 11784.26 164.26 52489.48 88888.00 2016-10-16 09:14:31.407 290 11784.29 164.23 52489.51 88888.00 2016-10-16 09:14:31.907 290 11784.33 164.19 52489.55 88888.00 2016-10-16 09:14:32.407 290 11784.32 164.22 52489.54 88888.00 2016-10-16 09:14:32.907 290 11784.37 164.26 52489.54 88888.00 2016-10-16 09:14:33.407 290 11784.39 164.21 52489.55 88888.00 2016-10-16 09:14:33.907 290 11784.42 164.22 52489.54 88888.00 2016-10-16 09:14:34.407 290 11784.48 164.27 52489.50 88888.00 2016-10-16 09:14:34.907 290 11784.54 164.28 52489.51 88888.00 2016-10-16 09:14:35.407 290 11784.51 164.30 52489.54 88888.00 2016-10-16 09:14:35.907 290 11784.55 164.28 52489.53 88888.00 2016-10-16 09:14:36.407 290 11784.59 164.34 52489.53 88888.00 2016-10-16 09:14:36.907 290 11784.58 164.35 52489.52 88888.00 2016-10-16 09:14:37.407 290 11784.59 164.35 52489.54 88888.00 2016-10-16 09:14:37.907 290 11784.68 164.39 52489.52 88888.00 2016-10-16 09:14:38.407 290 11784.75 164.37 52489.49 88888.00 2016-10-16 09:14:38.907 290 11784.75 164.37 52489.45 88888.00 2016-10-16 09:14:39.407 290 11784.70 164.41 52489.48 88888.00 2016-10-16 09:14:39.907 290 11784.60 164.41 52489.55 88888.00 2016-10-16 09:14:40.407 290 11784.58 164.39 52489.55 88888.00 2016-10-16 09:14:40.907 290 11784.58 164.40 52489.59 88888.00 2016-10-16 09:14:41.407 290 11784.56 164.42 52489.62 88888.00 2016-10-16 09:14:41.907 290 11784.56 164.42 52489.62 88888.00 2016-10-16 09:14:42.407 290 11784.56 164.37 52489.61 88888.00 2016-10-16 09:14:42.907 290 11784.54 164.36 52489.63 88888.00 2016-10-16 09:14:43.407 290 11784.53 164.39 52489.69 88888.00 2016-10-16 09:14:43.907 290 11784.54 164.42 52489.70 88888.00 2016-10-16 09:14:44.407 290 11784.51 164.41 52489.71 88888.00 2016-10-16 09:14:44.907 290 11784.48 164.39 52489.69 88888.00 2016-10-16 09:14:45.407 290 11784.47 164.38 52489.72 88888.00 2016-10-16 09:14:45.907 290 11784.47 164.39 52489.71 88888.00 2016-10-16 09:14:46.407 290 11784.48 164.42 52489.75 88888.00 2016-10-16 09:14:46.907 290 11784.54 164.46 52489.78 88888.00 2016-10-16 09:14:47.407 290 11784.56 164.44 52489.76 88888.00 2016-10-16 09:14:47.907 290 11784.53 164.41 52489.76 88888.00 2016-10-16 09:14:48.407 290 11784.54 164.39 52489.74 88888.00 2016-10-16 09:14:48.907 290 11784.54 164.42 52489.74 88888.00 2016-10-16 09:14:49.407 290 11784.57 164.41 52489.72 88888.00 2016-10-16 09:14:49.907 290 11784.60 164.36 52489.69 88888.00 2016-10-16 09:14:50.407 290 11784.64 164.39 52489.69 88888.00 2016-10-16 09:14:50.907 290 11784.71 164.34 52489.66 88888.00 2016-10-16 09:14:51.407 290 11784.77 164.28 52489.63 88888.00 2016-10-16 09:14:51.907 290 11784.85 164.25 52489.61 88888.00 2016-10-16 09:14:52.407 290 11784.86 164.26 52489.59 88888.00 2016-10-16 09:14:52.907 290 11784.92 164.21 52489.57 88888.00 2016-10-16 09:14:53.407 290 11785.01 164.17 52489.61 88888.00 2016-10-16 09:14:53.907 290 11785.07 164.08 52489.62 88888.00 2016-10-16 09:14:54.407 290 11785.12 164.05 52489.55 88888.00 2016-10-16 09:14:54.907 290 11785.17 164.02 52489.52 88888.00 2016-10-16 09:14:55.407 290 11785.19 163.99 52489.50 88888.00 2016-10-16 09:14:55.907 290 11785.24 163.96 52489.50 88888.00 2016-10-16 09:14:56.407 290 11785.28 163.91 52489.54 88888.00 2016-10-16 09:14:56.907 290 11785.27 163.90 52489.52 88888.00 2016-10-16 09:14:57.407 290 11785.29 163.90 52489.51 88888.00 2016-10-16 09:14:57.907 290 11785.30 163.84 52489.49 88888.00 2016-10-16 09:14:58.407 290 11785.27 163.86 52489.52 88888.00 2016-10-16 09:14:58.907 290 11785.30 163.81 52489.57 88888.00 2016-10-16 09:14:59.407 290 11785.27 163.78 52489.60 88888.00 2016-10-16 09:14:59.907 290 11785.21 163.81 52489.59 88888.00 2016-10-16 09:15:00.407 290 11785.21 163.82 52489.62 88888.00 2016-10-16 09:15:00.907 290 11785.19 163.83 52489.63 88888.00 2016-10-16 09:15:01.407 290 11785.12 163.80 52489.63 88888.00 2016-10-16 09:15:01.907 290 11785.10 163.81 52489.61 88888.00 2016-10-16 09:15:02.407 290 11785.02 163.86 52489.65 88888.00 2016-10-16 09:15:02.907 290 11784.85 163.88 52489.76 88888.00 2016-10-16 09:15:03.407 290 11784.74 163.90 52489.78 88888.00 2016-10-16 09:15:03.907 290 11784.63 163.91 52489.81 88888.00 2016-10-16 09:15:04.407 290 11784.67 163.88 52489.81 88888.00 2016-10-16 09:15:04.907 290 11784.66 163.88 52489.81 88888.00 2016-10-16 09:15:05.407 290 11784.65 163.80 52489.81 88888.00 2016-10-16 09:15:05.907 290 11784.64 163.77 52489.72 88888.00 2016-10-16 09:15:06.407 290 11784.65 163.76 52489.69 88888.00 2016-10-16 09:15:06.907 290 11784.66 163.76 52489.69 88888.00 2016-10-16 09:15:07.407 290 11784.66 163.73 52489.71 88888.00 2016-10-16 09:15:07.907 290 11784.64 163.71 52489.69 88888.00 2016-10-16 09:15:08.407 290 11784.66 163.72 52489.71 88888.00 2016-10-16 09:15:08.907 290 11784.64 163.73 52489.71 88888.00 2016-10-16 09:15:09.407 290 11784.58 163.73 52489.70 88888.00 2016-10-16 09:15:09.907 290 11784.62 163.72 52489.68 88888.00 2016-10-16 09:15:10.407 290 11784.68 163.65 52489.62 88888.00 2016-10-16 09:15:10.907 290 11784.75 163.57 52489.61 88888.00 2016-10-16 09:15:11.407 290 11784.75 163.57 52489.62 88888.00 2016-10-16 09:15:11.907 290 11784.71 163.60 52489.65 88888.00 2016-10-16 09:15:12.407 290 11784.67 163.59 52489.60 88888.00 2016-10-16 09:15:12.907 290 11784.70 163.59 52489.62 88888.00 2016-10-16 09:15:13.407 290 11784.73 163.55 52489.60 88888.00 2016-10-16 09:15:13.907 290 11784.72 163.54 52489.61 88888.00 2016-10-16 09:15:14.407 290 11784.66 163.48 52489.63 88888.00 2016-10-16 09:15:14.907 290 11784.55 163.49 52489.68 88888.00 2016-10-16 09:15:15.407 290 11784.45 163.48 52489.72 88888.00 2016-10-16 09:15:15.907 290 11784.54 163.44 52489.69 88888.00 2016-10-16 09:15:16.407 290 11784.60 163.41 52489.60 88888.00 2016-10-16 09:15:16.907 290 11784.66 163.35 52489.57 88888.00 2016-10-16 09:15:17.407 290 11784.65 163.34 52489.57 88888.00 2016-10-16 09:15:17.907 290 11784.66 163.31 52489.53 88888.00 2016-10-16 09:15:18.407 290 11784.71 163.30 52489.52 88888.00 2016-10-16 09:15:18.907 290 11784.77 163.29 52489.46 88888.00 2016-10-16 09:15:19.407 290 11784.80 163.29 52489.42 88888.00 2016-10-16 09:15:19.907 290 11784.77 163.21 52489.44 88888.00 2016-10-16 09:15:20.407 290 11784.83 163.21 52489.44 88888.00 2016-10-16 09:15:20.907 290 11784.93 163.14 52489.37 88888.00 2016-10-16 09:15:21.407 290 11784.97 163.12 52489.39 88888.00 2016-10-16 09:15:21.907 290 11784.92 163.10 52489.42 88888.00 2016-10-16 09:15:22.407 290 11784.91 163.06 52489.39 88888.00 2016-10-16 09:15:22.907 290 11784.97 163.02 52489.35 88888.00 2016-10-16 09:15:23.407 290 11785.00 163.00 52489.32 88888.00 2016-10-16 09:15:23.907 290 11785.00 162.99 52489.32 88888.00 2016-10-16 09:15:24.407 290 11784.98 162.97 52489.37 88888.00 2016-10-16 09:15:24.907 290 11785.03 162.97 52489.34 88888.00 2016-10-16 09:15:25.407 290 11785.06 162.99 52489.30 88888.00 2016-10-16 09:15:25.907 290 11785.06 162.89 52489.28 88888.00 2016-10-16 09:15:26.407 290 11785.05 162.84 52489.28 88888.00 2016-10-16 09:15:26.907 290 11785.06 162.82 52489.28 88888.00 2016-10-16 09:15:27.407 290 11785.10 162.76 52489.32 88888.00 2016-10-16 09:15:27.907 290 11785.08 162.75 52489.33 88888.00 2016-10-16 09:15:28.407 290 11785.03 162.75 52489.36 88888.00 2016-10-16 09:15:28.907 290 11783.13 163.20 52490.76 88888.00 2016-10-16 09:15:29.407 290 11780.50 163.82 52492.80 88888.00 2016-10-16 09:15:29.907 290 11779.92 163.92 52493.24 88888.00 2016-10-16 09:15:30.407 290 11780.63 163.71 52492.69 88888.00 2016-10-16 09:15:30.907 290 11781.04 163.54 52492.39 88888.00 2016-10-16 09:15:31.407 290 11781.44 163.36 52492.08 88888.00 2016-10-16 09:15:31.907 290 11782.21 163.13 52491.51 88888.00 2016-10-16 09:15:32.407 290 11782.39 163.00 52491.36 88888.00 2016-10-16 09:15:32.907 290 11782.43 162.95 52491.31 88888.00 2016-10-16 09:15:33.407 290 11782.35 162.91 52491.35 88888.00 2016-10-16 09:15:33.907 290 11782.48 162.76 52491.20 88888.00 2016-10-16 09:15:34.407 290 11782.57 162.68 52491.12 88888.00 2016-10-16 09:15:34.907 290 11782.67 162.65 52491.03 88888.00 2016-10-16 09:15:35.407 290 11782.63 162.63 52491.06 88888.00 2016-10-16 09:15:35.907 290 11782.66 162.63 52491.08 88888.00 2016-10-16 09:15:36.407 290 11782.61 162.62 52491.12 88888.00 2016-10-16 09:15:36.907 290 11782.57 162.56 52491.13 88888.00 2016-10-16 09:15:37.407 290 11782.61 162.53 52491.12 88888.00 2016-10-16 09:15:37.907 290 11782.60 162.43 52491.11 88888.00 2016-10-16 09:15:38.407 290 11782.56 162.39 52491.11 88888.00 2016-10-16 09:15:38.907 290 11782.58 162.35 52491.10 88888.00 2016-10-16 09:15:39.407 290 11782.62 162.27 52491.07 88888.00 2016-10-16 09:15:39.907 290 11782.67 162.19 52491.03 88888.00 2016-10-16 09:15:40.407 290 11782.65 162.15 52491.10 88888.00 2016-10-16 09:15:40.907 290 11782.72 162.10 52491.11 88888.00 2016-10-16 09:15:41.407 290 11782.77 162.06 52491.07 88888.00 2016-10-16 09:15:41.907 290 11782.70 162.03 52491.08 88888.00 2016-10-16 09:15:42.407 290 11782.64 161.97 52491.12 88888.00 2016-10-16 09:15:42.907 290 11782.63 161.92 52491.09 88888.00 2016-10-16 09:15:43.407 290 11782.65 161.83 52491.07 88888.00 2016-10-16 09:15:43.907 290 11782.66 161.78 52491.04 88888.00 2016-10-16 09:15:44.407 290 11782.60 161.75 52491.04 88888.00 2016-10-16 09:15:44.907 290 11782.55 161.75 52491.10 88888.00 2016-10-16 09:15:45.407 290 11782.56 161.71 52491.08 88888.00 2016-10-16 09:15:45.907 290 11782.63 161.65 52491.06 88888.00 2016-10-16 09:15:46.407 290 11782.54 161.64 52491.09 88888.00 2016-10-16 09:15:46.907 290 11782.49 161.68 52491.06 88888.00 2016-10-16 09:15:47.407 290 11782.51 161.64 52491.08 88888.00 2016-10-16 09:15:47.907 290 11782.47 161.61 52491.07 88888.00 2016-10-16 09:15:48.407 290 11782.47 161.57 52491.06 88888.00 2016-10-16 09:15:48.907 290 11782.48 161.51 52491.00 88888.00 2016-10-16 09:15:49.407 290 11782.49 161.41 52490.91 88888.00 2016-10-16 09:15:49.907 290 11782.51 161.35 52490.90 88888.00 2016-10-16 09:15:50.407 290 11782.48 161.29 52490.86 88888.00 2016-10-16 09:15:50.907 290 11782.49 161.25 52490.83 88888.00 2016-10-16 09:15:51.407 290 11782.49 161.17 52490.85 88888.00 2016-10-16 09:15:51.907 290 11782.54 161.11 52490.82 88888.00 2016-10-16 09:15:52.408 290 11782.56 161.09 52490.81 88888.00 2016-10-16 09:15:52.908 290 11782.53 161.05 52490.83 88888.00 2016-10-16 09:15:53.408 290 11782.55 161.00 52490.83 88888.00 2016-10-16 09:15:53.908 290 11782.53 160.99 52490.85 88888.00 2016-10-16 09:15:54.408 290 11782.53 160.92 52490.83 88888.00 2016-10-16 09:15:54.908 290 11782.52 160.89 52490.84 88888.00 2016-10-16 09:15:55.408 290 11782.43 160.90 52490.90 88888.00 2016-10-16 09:15:55.908 290 11782.40 160.84 52490.94 88888.00 2016-10-16 09:15:56.408 290 11782.33 160.87 52491.02 88888.00 2016-10-16 09:15:56.908 290 11782.23 160.90 52491.03 88888.00 2016-10-16 09:15:57.408 290 11782.13 160.95 52491.08 88888.00 2016-10-16 09:15:57.908 290 11782.08 160.88 52491.11 88888.00 2016-10-16 09:15:58.408 290 11782.05 160.89 52491.18 88888.00 2016-10-16 09:15:58.908 290 11782.02 160.87 52491.17 88888.00 2016-10-16 09:15:59.408 290 11781.88 160.80 52491.20 88888.00 2016-10-16 09:15:59.908 290 11781.93 160.77 52491.15 88888.00 2016-10-16 09:16:00.408 290 11781.91 160.77 52491.18 88888.00 2016-10-16 09:16:00.908 290 11781.66 160.81 52491.30 88888.00 2016-10-16 09:16:01.408 290 11781.60 160.74 52491.34 88888.00 2016-10-16 09:16:01.908 290 11781.63 160.74 52491.35 88888.00 2016-10-16 09:16:02.408 290 11781.67 160.70 52491.31 88888.00 2016-10-16 09:16:02.908 290 11781.70 160.68 52491.29 88888.00 2016-10-16 09:16:03.408 290 11781.67 160.63 52491.34 88888.00 2016-10-16 09:16:03.908 290 11781.96 160.49 52491.04 88888.00 2016-10-16 09:16:04.408 290 11782.19 160.38 52490.90 88888.00 2016-10-16 09:16:04.908 290 11782.08 160.40 52490.99 88888.00 2016-10-16 09:16:05.408 290 11782.04 160.40 52491.04 88888.00 2016-10-16 09:16:05.908 290 11782.17 160.29 52490.93 88888.00 2016-10-16 09:16:06.408 290 11782.20 160.22 52490.93 88888.00 2016-10-16 09:16:06.908 290 11782.17 160.25 52490.97 88888.00 2016-10-16 09:16:07.408 290 11782.11 160.27 52491.00 88888.00 2016-10-16 09:16:07.908 290 11782.12 160.24 52490.94 88888.00 2016-10-16 09:16:08.408 290 11782.16 160.21 52490.94 88888.00 2016-10-16 09:16:08.908 290 11782.11 160.23 52490.95 88888.00 2016-10-16 09:16:09.408 290 11782.07 160.22 52490.99 88888.00 2016-10-16 09:16:09.908 290 11782.09 160.14 52490.97 88888.00 2016-10-16 09:16:10.408 290 11782.10 160.11 52490.93 88888.00 2016-10-16 09:16:10.908 290 11782.09 160.12 52490.93 88888.00 2016-10-16 09:16:11.408 290 11782.04 160.14 52491.03 88888.00 2016-10-16 09:16:11.908 290 11782.02 160.14 52491.08 88888.00 2016-10-16 09:16:12.408 290 11781.94 160.11 52491.07 88888.00 2016-10-16 09:16:12.908 290 11781.86 160.05 52491.04 88888.00 2016-10-16 09:16:13.408 290 11781.85 160.08 52491.02 88888.00 2016-10-16 09:16:13.908 290 11781.85 160.02 52491.00 88888.00 2016-10-16 09:16:14.408 290 11781.81 160.02 52491.00 88888.00 2016-10-16 09:16:14.908 290 11781.72 160.06 52491.06 88888.00 2016-10-16 09:16:15.408 290 11781.61 160.12 52491.11 88888.00 2016-10-16 09:16:15.908 290 11781.47 160.13 52491.16 88888.00 2016-10-16 09:16:16.408 290 11781.43 160.20 52491.17 88888.00 2016-10-16 09:16:16.908 290 11781.38 160.23 52491.17 88888.00 2016-10-16 09:16:17.408 290 11781.34 160.23 52491.17 88888.00 2016-10-16 09:16:17.908 290 11781.25 160.24 52491.18 88888.00 2016-10-16 09:16:18.408 290 11781.24 160.20 52491.17 88888.00 2016-10-16 09:16:18.908 290 11781.20 160.23 52491.19 88888.00 2016-10-16 09:16:19.408 290 11781.22 160.28 52491.18 88888.00 2016-10-16 09:16:19.908 290 11781.20 160.27 52491.16 88888.00 2016-10-16 09:16:20.408 290 11781.14 160.24 52491.11 88888.00 2016-10-16 09:16:20.908 290 11781.16 160.27 52491.08 88888.00 2016-10-16 09:16:21.408 290 11781.22 160.28 52491.04 88888.00 2016-10-16 09:16:21.908 290 11781.25 160.29 52491.03 88888.00 2016-10-16 09:16:22.408 290 11781.21 160.27 52491.07 88888.00 2016-10-16 09:16:22.908 290 11781.15 160.28 52491.10 88888.00 2016-10-16 09:16:23.408 290 11781.07 160.37 52491.15 88888.00 2016-10-16 09:16:23.908 290 11781.00 160.39 52491.21 88888.00 2016-10-16 09:16:24.408 290 11780.93 160.45 52491.28 88888.00 2016-10-16 09:16:24.908 290 11780.91 160.48 52491.24 88888.00 2016-10-16 09:16:25.408 290 11780.93 160.45 52491.20 88888.00 2016-10-16 09:16:25.908 290 11780.91 160.50 52491.25 88888.00 2016-10-16 09:16:26.408 290 11780.78 160.54 52491.34 88888.00 2016-10-16 09:16:26.908 290 11780.72 160.55 52491.35 88888.00 2016-10-16 09:16:27.408 290 11779.67 160.86 52492.34 88888.00 2016-10-16 09:16:27.908 290 11780.21 160.80 52491.86 88888.00 2016-10-16 09:16:28.408 290 11780.50 160.79 52491.57 88888.00 2016-10-16 09:16:28.908 290 11780.33 160.88 52491.71 88888.00 2016-10-16 09:16:29.408 290 11778.27 161.46 52493.63 88888.00 2016-10-16 09:16:29.908 290 11779.21 161.24 52492.79 88888.00 2016-10-16 09:16:30.408 290 11780.51 160.90 52491.61 88888.00 2016-10-16 09:16:30.908 290 11780.81 160.84 52491.35 88888.00 2016-10-16 09:16:31.408 290 11780.68 160.92 52491.47 88888.00 2016-10-16 09:16:31.908 290 11780.49 161.01 52491.63 88888.00 2016-10-16 09:16:32.408 290 11779.98 161.21 52492.12 88888.00 2016-10-16 09:16:32.908 290 11778.92 161.56 52493.06 88888.00 2016-10-16 09:16:33.408 290 11775.95 162.46 52495.84 88888.00 2016-10-16 09:16:33.908 290 11774.45 162.96 52497.38 88888.00 2016-10-16 09:16:34.408 290 11774.46 162.94 52497.43 88888.00 2016-10-16 09:16:34.908 290 11776.31 162.37 52495.34 88888.00 2016-10-16 09:16:35.408 290 11777.28 162.13 52494.29 88888.00 2016-10-16 09:16:35.908 290 11777.51 162.10 52494.13 88888.00 2016-10-16 09:16:36.408 290 11777.52 162.13 52494.21 88888.00 2016-10-16 09:16:36.908 290 11777.51 162.12 52494.28 88888.00 2016-10-16 09:16:37.408 290 11777.36 162.17 52494.43 88888.00 2016-10-16 09:16:37.908 290 11777.27 162.21 52494.54 88888.00 2016-10-16 09:16:38.408 290 11777.61 162.12 52494.23 88888.00 2016-10-16 09:16:38.908 290 11777.62 162.08 52494.24 88888.00 2016-10-16 09:16:39.408 290 11777.67 162.08 52494.23 88888.00 2016-10-16 09:16:39.908 290 11777.78 162.08 52494.16 88888.00 2016-10-16 09:16:40.408 290 11778.24 161.96 52493.77 88888.00 2016-10-16 09:16:40.908 290 11778.37 161.94 52493.69 88888.00 2016-10-16 09:16:41.408 290 11778.35 161.94 52493.74 88888.00 2016-10-16 09:16:41.908 290 11778.69 161.86 52493.51 88888.00 2016-10-16 09:16:42.408 290 11778.74 161.87 52493.54 88888.00 2016-10-16 09:16:42.908 290 11778.81 161.85 52493.51 88888.00 2016-10-16 09:16:43.408 290 11778.80 161.88 52493.54 88888.00 2016-10-16 09:16:43.908 290 11778.67 161.97 52493.67 88888.00 2016-10-16 09:16:44.408 290 11778.62 162.03 52493.69 88888.00 2016-10-16 09:16:44.908 290 11779.22 161.87 52493.24 88888.00 2016-10-16 09:16:45.408 290 11780.20 161.69 52492.44 88888.00 2016-10-16 09:16:45.908 290 11780.43 161.69 52492.26 88888.00 2016-10-16 09:16:46.408 290 11780.74 161.59 52492.03 88888.00 2016-10-16 09:16:46.908 290 11781.64 161.36 52491.27 88888.00 2016-10-16 09:16:47.408 290 11781.83 161.32 52491.13 88888.00 2016-10-16 09:16:47.908 290 11781.53 161.46 52491.37 88888.00 2016-10-16 09:16:48.408 290 11781.93 161.37 52490.99 88888.00 2016-10-16 09:16:48.908 290 11782.28 161.35 52490.73 88888.00 2016-10-16 09:16:49.408 290 11782.53 161.31 52490.54 88888.00 2016-10-16 09:16:49.908 290 11782.55 161.37 52490.59 88888.00 2016-10-16 09:16:50.408 290 11782.60 161.45 52490.54 88888.00 2016-10-16 09:16:50.908 290 11782.67 161.51 52490.49 88888.00 2016-10-16 09:16:51.408 290 11782.87 161.56 52490.41 88888.00 2016-10-16 09:16:51.908 290 11782.93 161.57 52490.41 88888.00 2016-10-16 09:16:52.408 290 11782.82 161.61 52490.51 88888.00 2016-10-16 09:16:52.908 290 11782.93 161.68 52490.50 88888.00 2016-10-16 09:16:53.408 290 11783.10 161.74 52490.49 88888.00 2016-10-16 09:16:53.908 290 11783.19 161.77 52490.47 88888.00 2016-10-16 09:16:54.408 290 11783.24 161.80 52490.50 88888.00 2016-10-16 09:16:54.908 290 11783.25 161.84 52490.54 88888.00 2016-10-16 09:16:55.408 290 11783.30 161.84 52490.49 88888.00 2016-10-16 09:16:55.908 290 11783.31 161.86 52490.48 88888.00 2016-10-16 09:16:56.408 290 11783.36 161.93 52490.53 88888.00 2016-10-16 09:16:56.908 290 11783.09 162.05 52490.83 88888.00 2016-10-16 09:16:57.408 290 11782.57 162.17 52491.33 88888.00 2016-10-16 09:16:57.908 290 11782.78 162.14 52491.18 88888.00 2016-10-16 09:16:58.408 290 11782.81 162.14 52491.15 88888.00 2016-10-16 09:16:58.908 290 11782.81 162.16 52491.17 88888.00 2016-10-16 09:16:59.408 290 11782.74 162.24 52491.27 88888.00 2016-10-16 09:16:59.908 290 11782.74 162.36 52491.31 88888.00 2016-10-16 09:17:00.408 290 11782.75 162.39 52491.33 88888.00 2016-10-16 09:17:00.908 290 11782.77 162.41 52491.35 88888.00 2016-10-16 09:17:01.408 290 11782.78 162.50 52491.37 88888.00 2016-10-16 09:17:01.908 290 11782.88 162.56 52491.35 88888.00 2016-10-16 09:17:02.408 290 11783.01 162.60 52491.27 88888.00 2016-10-16 09:17:02.908 290 11783.10 162.56 52491.26 88888.00 2016-10-16 09:17:03.408 290 11783.10 162.61 52491.31 88888.00 2016-10-16 09:17:03.908 290 11783.15 162.68 52491.33 88888.00 2016-10-16 09:17:04.408 290 11783.32 162.73 52491.29 88888.00 2016-10-16 09:17:04.908 290 11783.40 162.71 52491.25 88888.00 2016-10-16 09:17:05.408 290 11783.47 162.67 52491.24 88888.00 2016-10-16 09:17:05.908 290 11783.48 162.66 52491.31 88888.00 2016-10-16 09:17:06.408 290 11783.54 162.74 52491.31 88888.00 2016-10-16 09:17:06.908 290 11783.62 162.71 52491.30 88888.00 2016-10-16 09:17:07.408 290 11783.74 162.68 52491.37 88888.00 2016-10-16 09:17:07.908 290 11784.03 162.64 52491.29 88888.00 2016-10-16 09:17:08.408 290 11784.31 162.65 52491.17 88888.00 2016-10-16 09:17:08.908 290 11784.57 162.66 52491.07 88888.00 2016-10-16 09:17:09.408 290 11784.74 162.67 52490.99 88888.00 2016-10-16 09:17:09.908 290 11784.81 162.68 52491.01 88888.00 2016-10-16 09:17:10.408 290 11784.81 162.75 52491.08 88888.00 2016-10-16 09:17:10.908 290 11784.79 162.85 52491.15 88888.00 2016-10-16 09:17:11.408 290 11784.72 162.94 52491.26 88888.00 2016-10-16 09:17:11.908 290 11784.79 162.99 52491.25 88888.00 2016-10-16 09:17:12.408 290 11784.85 163.01 52491.22 88888.00 2016-10-16 09:17:12.908 290 11784.90 163.04 52491.25 88888.00 2016-10-16 09:17:13.408 290 11784.94 163.11 52491.30 88888.00 2016-10-16 09:17:13.908 290 11784.92 163.20 52491.31 88888.00 2016-10-16 09:17:14.408 290 11784.90 163.26 52491.33 88888.00 2016-10-16 09:17:14.908 290 11784.90 163.34 52491.39 88888.00 2016-10-16 09:17:15.408 290 11784.85 163.43 52491.45 88888.00 2016-10-16 09:17:15.908 290 11784.83 163.51 52491.50 88888.00 2016-10-16 09:17:16.408 290 11784.81 163.50 52491.53 88888.00 2016-10-16 09:17:16.908 290 11784.83 163.52 52491.55 88888.00 2016-10-16 09:17:17.408 290 11784.76 163.62 52491.65 88888.00 2016-10-16 09:17:17.908 290 11784.70 163.65 52491.69 88888.00 2016-10-16 09:17:18.408 290 11784.74 163.73 52491.69 88888.00 2016-10-16 09:17:18.908 290 11784.83 163.77 52491.70 88888.00 2016-10-16 09:17:19.408 290 11784.90 163.82 52491.69 88888.00 2016-10-16 09:17:19.908 290 11784.92 163.86 52491.71 88888.00 2016-10-16 09:17:20.408 290 11784.94 163.89 52491.78 88888.00 2016-10-16 09:17:20.908 290 11785.01 163.96 52491.78 88888.00 2016-10-16 09:17:21.408 290 11785.08 163.98 52491.81 88888.00 2016-10-16 09:17:21.908 290 11784.90 164.03 52491.98 88888.00 2016-10-16 09:17:22.408 290 11784.81 164.12 52492.07 88888.00 2016-10-16 09:17:22.908 290 11784.77 164.15 52492.15 88888.00 2016-10-16 09:17:23.408 290 11784.83 164.18 52492.19 88888.00 2016-10-16 09:17:23.908 290 11784.98 164.22 52492.16 88888.00 2016-10-16 09:17:24.408 290 11785.15 164.21 52492.12 88888.00 2016-10-16 09:17:24.908 290 11785.20 164.20 52492.15 88888.00 2016-10-16 09:17:25.408 290 11785.28 164.28 52492.18 88888.00 2016-10-16 09:17:25.908 290 11785.30 164.32 52492.22 88888.00 2016-10-16 09:17:26.408 290 11785.34 164.35 52492.27 88888.00 2016-10-16 09:17:26.908 290 11785.30 164.41 52492.38 88888.00 2016-10-16 09:17:27.408 290 11785.36 164.38 52492.36 88888.00 2016-10-16 09:17:27.908 290 11785.41 164.42 52492.39 88888.00 2016-10-16 09:17:28.408 290 11785.49 164.50 52492.38 88888.00 2016-10-16 09:17:28.908 290 11785.49 164.58 52492.40 88888.00 2016-10-16 09:17:29.408 290 11785.46 164.60 52492.45 88888.00 2016-10-16 09:17:29.908 290 11785.51 164.61 52492.51 88888.00 2016-10-16 09:17:30.408 290 11785.55 164.68 52492.51 88888.00 2016-10-16 09:17:30.908 290 11785.56 164.76 52492.53 88888.00 2016-10-16 09:17:31.408 290 11785.40 164.81 52492.71 88888.00 2016-10-16 09:17:31.908 290 11785.26 164.86 52492.86 88888.00 2016-10-16 09:17:32.408 290 11785.34 164.86 52492.80 88888.00 2016-10-16 09:17:32.908 290 11785.46 164.91 52492.77 88888.00 2016-10-16 09:17:33.408 290 11785.63 164.96 52492.70 88888.00 2016-10-16 09:17:33.908 290 11785.69 165.02 52492.70 88888.00 2016-10-16 09:17:34.408 290 11785.71 165.07 52492.68 88888.00 2016-10-16 09:17:34.908 290 11785.52 165.14 52492.88 88888.00 2016-10-16 09:17:35.408 290 11785.34 165.22 52493.03 88888.00 2016-10-16 09:17:35.908 290 11783.95 165.64 52494.33 88888.00 2016-10-16 09:17:36.408 290 11781.29 166.48 52496.84 88888.00 2016-10-16 09:17:36.908 290 11777.79 167.55 52500.35 88888.00 2016-10-16 09:17:37.408 290 11778.19 167.43 52499.76 88888.00 2016-10-16 09:17:37.908 290 11778.60 167.32 52499.29 88888.00 2016-10-16 09:17:38.408 290 11778.60 167.33 52499.35 88888.00 2016-10-16 09:17:38.908 290 11778.89 167.27 52499.05 88888.00 2016-10-16 09:17:39.408 290 11779.16 167.19 52498.84 88888.00 2016-10-16 09:17:39.908 290 11780.19 166.88 52497.88 88888.00 2016-10-16 09:17:40.408 290 11780.05 166.96 52498.08 88888.00 2016-10-16 09:17:40.908 290 11778.86 167.37 52499.43 88888.00 2016-10-16 09:17:41.408 290 11779.76 167.10 52498.53 88888.00 2016-10-16 09:17:41.908 290 11781.24 166.64 52497.12 88888.00 2016-10-16 09:17:42.408 290 11784.11 165.89 52494.69 88888.00 2016-10-16 09:17:42.908 290 11785.37 165.60 52493.66 88888.00 2016-10-16 09:17:43.408 290 11785.24 165.67 52493.80 88888.00 2016-10-16 09:17:43.908 290 11785.38 165.63 52493.69 88888.00 2016-10-16 09:17:44.408 290 11785.52 165.58 52493.66 88888.00 2016-10-16 09:17:44.908 290 11785.28 165.71 52493.94 88888.00 2016-10-16 09:17:45.408 290 11784.11 166.07 52494.96 88888.00 2016-10-16 09:17:45.908 290 11783.65 166.25 52495.34 88888.00 2016-10-16 09:17:46.408 290 11783.65 166.29 52495.41 88888.00 2016-10-16 09:17:46.908 290 11783.79 166.26 52495.39 88888.00 2016-10-16 09:17:47.408 290 11784.60 166.05 52494.78 88888.00 2016-10-16 09:17:47.908 290 11784.92 166.01 52494.55 88888.00 2016-10-16 09:17:48.408 290 11785.12 165.97 52494.39 88888.00 2016-10-16 09:17:48.908 290 11785.43 165.87 52494.20 88888.00 2016-10-16 09:17:49.408 290 11785.53 165.82 52494.21 88888.00 2016-10-16 09:17:49.908 290 11785.53 165.86 52494.30 88888.00 2016-10-16 09:17:50.408 290 11785.67 165.82 52494.27 88888.00 2016-10-16 09:17:50.908 290 11785.77 165.80 52494.27 88888.00 2016-10-16 09:17:51.408 290 11785.87 165.82 52494.24 88888.00 2016-10-16 09:17:51.908 290 11787.16 165.54 52493.23 88888.00 2016-10-16 09:17:52.408 290 11787.86 165.43 52492.75 88888.00 2016-10-16 09:17:52.908 290 11787.95 165.44 52492.71 88888.00 2016-10-16 09:17:53.408 290 11787.99 165.49 52492.72 88888.00 2016-10-16 09:17:53.908 290 11787.98 165.54 52492.75 88888.00 2016-10-16 09:17:54.408 290 11787.97 165.58 52492.74 88888.00 2016-10-16 09:17:54.908 290 11788.02 165.65 52492.70 88888.00 2016-10-16 09:17:55.408 290 11788.07 165.70 52492.70 88888.00 2016-10-16 09:17:55.908 290 11788.08 165.71 52492.74 88888.00 2016-10-16 09:17:56.408 290 11788.19 165.73 52492.70 88888.00 2016-10-16 09:17:56.908 290 11788.23 165.76 52492.71 88888.00 2016-10-16 09:17:57.408 290 11788.24 165.83 52492.72 88888.00 2016-10-16 09:17:57.908 290 11788.22 165.85 52492.77 88888.00 2016-10-16 09:17:58.408 290 11788.21 165.90 52492.77 88888.00 2016-10-16 09:17:58.908 290 11788.23 165.89 52492.79 88888.00 2016-10-16 09:17:59.408 290 11788.24 165.90 52492.78 88888.00 2016-10-16 09:17:59.908 290 11788.25 165.91 52492.79 88888.00 2016-10-16 09:18:00.408 290 11788.30 165.93 52492.78 88888.00 2016-10-16 09:18:00.908 290 11788.40 165.87 52492.69 88888.00 2016-10-16 09:18:01.408 290 11788.45 165.81 52492.68 88888.00 2016-10-16 09:18:01.908 290 11788.48 165.83 52492.70 88888.00 2016-10-16 09:18:02.408 290 11788.45 165.85 52492.78 88888.00 2016-10-16 09:18:02.908 290 11788.32 165.91 52492.97 88888.00 2016-10-16 09:18:03.408 290 11788.26 165.94 52493.01 88888.00 2016-10-16 09:18:03.908 290 11788.26 165.94 52493.02 88888.00 2016-10-16 09:18:04.408 290 11788.28 165.92 52493.06 88888.00 2016-10-16 09:18:04.908 290 11788.18 166.00 52493.16 88888.00 2016-10-16 09:18:05.408 290 11788.16 166.03 52493.22 88888.00 2016-10-16 09:18:05.908 290 11788.28 166.04 52493.19 88888.00 2016-10-16 09:18:06.408 290 11788.34 166.11 52493.22 88888.00 2016-10-16 09:18:06.908 290 11788.31 166.13 52493.22 88888.00 2016-10-16 09:18:07.408 290 11788.33 166.14 52493.20 88888.00 2016-10-16 09:18:07.908 290 11788.35 166.21 52493.23 88888.00 2016-10-16 09:18:08.408 290 11788.35 166.29 52493.22 88888.00 2016-10-16 09:18:08.908 290 11788.36 166.30 52493.21 88888.00 2016-10-16 09:18:09.408 290 11788.33 166.39 52493.20 88888.00 2016-10-16 09:18:09.908 290 11788.21 166.45 52493.28 88888.00 2016-10-16 09:18:10.408 290 11787.98 166.57 52493.46 88888.00 2016-10-16 09:18:10.908 290 11786.56 166.90 52494.55 88888.00 2016-10-16 09:18:11.408 290 11785.85 167.06 52495.07 88888.00 2016-10-16 09:18:11.908 290 11785.69 167.15 52495.18 88888.00 2016-10-16 09:18:12.408 290 11785.73 167.19 52495.14 88888.00 2016-10-16 09:18:12.908 290 11785.74 167.19 52495.15 88888.00 2016-10-16 09:18:13.408 290 11785.78 167.26 52495.10 88888.00 2016-10-16 09:18:13.908 290 11785.82 167.33 52495.08 88888.00 2016-10-16 09:18:14.408 290 11785.86 167.40 52495.06 88888.00 2016-10-16 09:18:14.908 290 11785.95 167.40 52494.99 88888.00 2016-10-16 09:18:15.408 290 11785.99 167.38 52494.95 88888.00 2016-10-16 09:18:15.908 290 11786.08 167.37 52494.91 88888.00 2016-10-16 09:18:16.408 290 11786.13 167.38 52494.94 88888.00 2016-10-16 09:18:16.908 290 11786.24 167.43 52494.95 88888.00 2016-10-16 09:18:17.408 290 11786.37 167.47 52494.97 88888.00 2016-10-16 09:18:17.908 290 11786.48 167.42 52494.98 88888.00 2016-10-16 09:18:18.408 290 11786.61 167.45 52494.99 88888.00 2016-10-16 09:18:18.908 290 11786.68 167.46 52494.96 88888.00 2016-10-16 09:18:19.408 290 11786.75 167.46 52494.98 88888.00 2016-10-16 09:18:19.908 290 11786.83 167.52 52495.00 88888.00 2016-10-16 09:18:20.408 290 11786.96 167.54 52495.03 88888.00 2016-10-16 09:18:20.908 290 11787.07 167.47 52495.06 88888.00 2016-10-16 09:18:21.408 290 11787.16 167.45 52495.13 88888.00 2016-10-16 09:18:21.908 290 11788.83 167.08 52493.93 88888.00 2016-10-16 09:18:22.409 290 11790.03 166.79 52493.05 88888.00 2016-10-16 09:18:22.909 290 11790.25 166.73 52492.91 88888.00 2016-10-16 09:18:23.409 290 11790.35 166.72 52492.91 88888.00 2016-10-16 09:18:23.909 290 11790.35 166.73 52492.94 88888.00 2016-10-16 09:18:24.409 290 11790.36 166.75 52492.97 88888.00 2016-10-16 09:18:24.909 290 11790.42 166.79 52493.00 88888.00 2016-10-16 09:18:25.409 290 11790.50 166.81 52492.96 88888.00 2016-10-16 09:18:25.909 290 11790.51 166.87 52492.98 88888.00 2016-10-16 09:18:26.409 290 11790.47 166.96 52493.05 88888.00 2016-10-16 09:18:26.909 290 11790.45 166.99 52493.11 88888.00 2016-10-16 09:18:27.409 290 11790.47 167.01 52493.14 88888.00 2016-10-16 09:18:27.909 290 11790.45 167.02 52493.16 88888.00 2016-10-16 09:18:28.409 290 11790.42 167.09 52493.20 88888.00 2016-10-16 09:18:28.909 290 11790.36 167.10 52493.27 88888.00 2016-10-16 09:18:29.409 290 11790.35 167.16 52493.27 88888.00 2016-10-16 09:18:29.909 290 11790.35 167.20 52493.29 88888.00 2016-10-16 09:18:30.409 290 11790.40 167.20 52493.30 88888.00 2016-10-16 09:18:30.909 290 11790.25 167.28 52493.38 88888.00 2016-10-16 09:18:31.409 290 11790.08 167.42 52493.55 88888.00 2016-10-16 09:18:31.909 290 11790.05 167.51 52493.65 88888.00 2016-10-16 09:18:32.409 290 11790.06 167.52 52493.64 88888.00 2016-10-16 09:18:32.909 290 11790.07 167.52 52493.60 88888.00 2016-10-16 09:18:33.409 290 11790.07 167.57 52493.63 88888.00 2016-10-16 09:18:33.909 290 11790.09 167.64 52493.68 88888.00 2016-10-16 09:18:34.409 290 11790.11 167.72 52493.73 88888.00 2016-10-16 09:18:34.909 290 11790.10 167.83 52493.75 88888.00 2016-10-16 09:18:35.409 290 11790.11 167.95 52493.81 88888.00 2016-10-16 09:18:35.909 290 11790.10 168.03 52493.81 88888.00 2016-10-16 09:18:36.409 290 11790.00 168.16 52493.85 88888.00 2016-10-16 09:18:36.909 290 11789.86 168.33 52493.95 88888.00 2016-10-16 09:18:37.409 290 11789.85 168.47 52493.99 88888.00 2016-10-16 09:18:37.909 290 11789.95 168.58 52493.95 88888.00 2016-10-16 09:18:38.409 290 11789.84 168.72 52493.98 88888.00 2016-10-16 09:18:38.909 290 11789.71 168.82 52494.08 88888.00 2016-10-16 09:18:39.409 290 11789.65 168.96 52494.12 88888.00 2016-10-16 09:18:39.909 290 11789.59 169.11 52494.17 88888.00 2016-10-16 09:18:40.409 290 11789.53 169.24 52494.25 88888.00 2016-10-16 09:18:40.909 290 11789.48 169.34 52494.29 88888.00 2016-10-16 09:18:41.409 290 11789.45 169.40 52494.32 88888.00 2016-10-16 09:18:41.909 290 11789.47 169.50 52494.33 88888.00 2016-10-16 09:18:42.409 290 11789.47 169.60 52494.33 88888.00 2016-10-16 09:18:42.909 290 11789.50 169.67 52494.37 88888.00 2016-10-16 09:18:43.409 290 11789.62 169.68 52494.42 88888.00 2016-10-16 09:18:43.909 290 11789.82 169.64 52494.36 88888.00 2016-10-16 09:18:44.409 290 11789.97 169.65 52494.30 88888.00 2016-10-16 09:18:44.909 290 11790.16 169.64 52494.24 88888.00 2016-10-16 09:18:45.409 290 11790.36 169.60 52494.18 88888.00 2016-10-16 09:18:45.909 290 11790.59 169.52 52494.15 88888.00 2016-10-16 09:18:46.409 290 11790.84 169.49 52494.12 88888.00 2016-10-16 09:18:46.909 290 11791.11 169.44 52494.07 88888.00 2016-10-16 09:18:47.409 290 11791.25 169.40 52494.08 88888.00 2016-10-16 09:18:47.909 290 11791.42 169.32 52494.03 88888.00 2016-10-16 09:18:48.409 290 11791.72 169.26 52493.95 88888.00 2016-10-16 09:18:48.909 290 11791.87 169.21 52493.94 88888.00 2016-10-16 09:18:49.409 290 11791.92 169.16 52494.00 88888.00 2016-10-16 09:18:49.909 290 11792.00 169.12 52494.04 88888.00 2016-10-16 09:18:50.409 290 11792.04 169.11 52494.10 88888.00 2016-10-16 09:18:50.909 290 11792.20 169.09 52494.03 88888.00 2016-10-16 09:18:51.409 290 11792.37 169.11 52493.95 88888.00 2016-10-16 09:18:51.909 290 11792.44 169.12 52493.97 88888.00 2016-10-16 09:18:52.409 290 11792.46 169.13 52493.95 88888.00 2016-10-16 09:18:52.909 290 11792.39 169.15 52493.98 88888.00 2016-10-16 09:18:53.409 290 11792.30 169.22 52494.07 88888.00 2016-10-16 09:18:53.909 290 11792.19 169.29 52494.18 88888.00 2016-10-16 09:18:54.409 290 11792.09 169.38 52494.25 88888.00 2016-10-16 09:18:54.909 290 11791.96 169.43 52494.29 88888.00 2016-10-16 09:18:55.409 290 11791.85 169.48 52494.33 88888.00 2016-10-16 09:18:55.909 290 11791.75 169.58 52494.32 88888.00 2016-10-16 09:18:56.409 290 11791.65 169.61 52494.33 88888.00 2016-10-16 09:18:56.909 290 11791.53 169.63 52494.36 88888.00 2016-10-16 09:18:57.409 290 11791.49 169.68 52494.41 88888.00 2016-10-16 09:18:57.909 290 11791.39 169.72 52494.44 88888.00 2016-10-16 09:18:58.409 290 11791.34 169.78 52494.42 88888.00 2016-10-16 09:18:58.909 290 11791.34 169.78 52494.41 88888.00 2016-10-16 09:18:59.409 290 11791.40 169.78 52494.39 88888.00 2016-10-16 09:18:59.909 290 11791.43 169.79 52494.39 88888.00 2016-10-16 09:19:00.409 290 11791.48 169.77 52494.38 88888.00 2016-10-16 09:19:00.909 290 11791.57 169.77 52494.36 88888.00 2016-10-16 09:19:01.409 290 11791.67 169.78 52494.27 88888.00 2016-10-16 09:19:01.909 290 11791.78 169.82 52494.25 88888.00 2016-10-16 09:19:02.409 290 11791.84 169.83 52494.25 88888.00 2016-10-16 09:19:02.909 290 11791.94 169.83 52494.24 88888.00 2016-10-16 09:19:03.409 290 11792.05 169.87 52494.21 88888.00 2016-10-16 09:19:03.909 290 11792.14 169.89 52494.20 88888.00 2016-10-16 09:19:04.409 290 11792.21 169.90 52494.23 88888.00 2016-10-16 09:19:04.909 290 11792.29 169.89 52494.27 88888.00 2016-10-16 09:19:05.409 290 11792.30 169.92 52494.34 88888.00 2016-10-16 09:19:05.909 290 11792.35 169.93 52494.38 88888.00 2016-10-16 09:19:06.409 290 11792.34 169.99 52494.33 88888.00 2016-10-16 09:19:06.909 290 11792.33 170.02 52494.39 88888.00 2016-10-16 09:19:07.409 290 11792.33 170.02 52494.43 88888.00 2016-10-16 09:19:07.909 290 11792.30 170.04 52494.47 88888.00 2016-10-16 09:19:08.409 290 11792.29 170.09 52494.48 88888.00 2016-10-16 09:19:08.909 290 11792.23 170.19 52494.53 88888.00 2016-10-16 09:19:09.409 290 11792.20 170.26 52494.61 88888.00 2016-10-16 09:19:09.909 290 11792.17 170.28 52494.65 88888.00 2016-10-16 09:19:10.409 290 11792.14 170.28 52494.66 88888.00 2016-10-16 09:19:10.909 290 11792.13 170.32 52494.74 88888.00 2016-10-16 09:19:11.409 290 11792.13 170.40 52494.80 88888.00 2016-10-16 09:19:11.909 290 11792.07 170.46 52494.86 88888.00 2016-10-16 09:19:12.409 290 11792.05 170.43 52494.89 88888.00 2016-10-16 09:19:12.909 290 11792.09 170.48 52494.94 88888.00 2016-10-16 09:19:13.409 290 11792.09 170.49 52494.96 88888.00 2016-10-16 09:19:13.909 290 11792.10 170.49 52494.95 88888.00 2016-10-16 09:19:14.409 290 11792.16 170.55 52494.86 88888.00 2016-10-16 09:19:14.909 290 11792.23 170.55 52494.78 88888.00 2016-10-16 09:19:15.409 290 11792.21 170.58 52494.82 88888.00 2016-10-16 09:19:15.909 290 11792.22 170.58 52494.85 88888.00 2016-10-16 09:19:16.409 290 11792.29 170.59 52494.81 88888.00 2016-10-16 09:19:16.909 290 11792.31 170.60 52494.83 88888.00 2016-10-16 09:19:17.409 290 11792.33 170.62 52494.79 88888.00 2016-10-16 09:19:17.909 290 11792.26 170.68 52494.80 88888.00 2016-10-16 09:19:18.409 290 11792.19 170.71 52494.87 88888.00 2016-10-16 09:19:18.909 290 11792.05 170.74 52494.95 88888.00 2016-10-16 09:19:19.409 290 11791.96 170.85 52495.04 88888.00 2016-10-16 09:19:19.909 290 11792.02 170.90 52495.03 88888.00 2016-10-16 09:19:20.409 290 11792.05 170.90 52494.99 88888.00 2016-10-16 09:19:20.909 290 11792.09 170.91 52495.00 88888.00 2016-10-16 09:19:21.409 290 11792.13 170.93 52494.97 88888.00 2016-10-16 09:19:21.909 290 11792.00 171.00 52495.05 88888.00 2016-10-16 09:19:22.409 290 11791.73 171.10 52495.22 88888.00 2016-10-16 09:19:22.909 290 11791.70 171.15 52495.23 88888.00 2016-10-16 09:19:23.409 290 11791.70 171.14 52495.25 88888.00 2016-10-16 09:19:23.909 290 11791.63 171.22 52495.27 88888.00 2016-10-16 09:19:24.409 290 11791.63 171.30 52495.26 88888.00 2016-10-16 09:19:24.909 290 11791.50 171.36 52495.38 88888.00 2016-10-16 09:19:25.409 290 11791.40 171.44 52495.42 88888.00 2016-10-16 09:19:25.909 290 11791.44 171.49 52495.36 88888.00 2016-10-16 09:19:26.409 290 11791.24 171.59 52495.56 88888.00 2016-10-16 09:19:26.909 290 11789.59 171.98 52496.88 88888.00 2016-10-16 09:19:27.409 290 11789.10 172.16 52497.28 88888.00 2016-10-16 09:19:27.909 290 11789.07 172.24 52497.32 88888.00 2016-10-16 09:19:28.409 290 11789.02 172.31 52497.30 88888.00 2016-10-16 09:19:28.909 290 11788.98 172.39 52497.30 88888.00 2016-10-16 09:19:29.409 290 11789.02 172.40 52497.30 88888.00 2016-10-16 09:19:29.909 290 11789.06 172.40 52497.30 88888.00 2016-10-16 09:19:30.409 290 11789.13 172.40 52497.28 88888.00 2016-10-16 09:19:30.909 290 11789.10 172.51 52497.35 88888.00 2016-10-16 09:19:31.409 290 11789.05 172.56 52497.44 88888.00 2016-10-16 09:19:31.909 290 11789.07 172.56 52497.50 88888.00 2016-10-16 09:19:32.409 290 11789.16 172.53 52497.47 88888.00 2016-10-16 09:19:32.909 290 11789.18 172.59 52497.51 88888.00 2016-10-16 09:19:33.409 290 11789.07 172.66 52497.61 88888.00 2016-10-16 09:19:33.909 290 11788.65 172.72 52498.00 88888.00 2016-10-16 09:19:34.409 290 11788.51 172.81 52498.23 88888.00 2016-10-16 09:19:34.909 290 11788.57 172.84 52498.25 88888.00 2016-10-16 09:19:35.409 290 11788.67 172.84 52498.24 88888.00 2016-10-16 09:19:35.909 290 11788.89 172.80 52498.15 88888.00 2016-10-16 09:19:36.409 290 11789.35 172.58 52497.79 88888.00 2016-10-16 09:19:36.909 290 11792.19 171.84 52495.60 88888.00 2016-10-16 09:19:37.409 290 11793.42 171.53 52494.72 88888.00 2016-10-16 09:19:37.909 290 11793.61 171.47 52494.63 88888.00 2016-10-16 09:19:38.409 290 11793.57 171.52 52494.69 88888.00 2016-10-16 09:19:38.909 290 11793.37 171.58 52494.85 88888.00 2016-10-16 09:19:39.409 290 11793.37 171.56 52494.87 88888.00 2016-10-16 09:19:39.909 290 11793.37 171.52 52494.90 88888.00 2016-10-16 09:19:40.409 290 11793.42 171.50 52494.87 88888.00 2016-10-16 09:19:40.909 290 11793.52 171.49 52494.78 88888.00 2016-10-16 09:19:41.409 290 11793.49 171.50 52494.77 88888.00 2016-10-16 09:19:41.909 290 11793.48 171.55 52494.78 88888.00 2016-10-16 09:19:42.409 290 11793.34 171.57 52494.91 88888.00 2016-10-16 09:19:42.909 290 11793.15 171.58 52495.03 88888.00 2016-10-16 09:19:43.409 290 11793.01 171.67 52495.07 88888.00 2016-10-16 09:19:43.909 290 11792.66 171.79 52495.27 88888.00 2016-10-16 09:19:44.409 290 11792.74 171.79 52495.15 88888.00 2016-10-16 09:19:44.909 290 11792.71 171.81 52495.12 88888.00 2016-10-16 09:19:45.409 290 11792.61 171.86 52495.14 88888.00 2016-10-16 09:19:45.909 290 11792.55 171.92 52495.12 88888.00 2016-10-16 09:19:46.409 290 11792.52 171.96 52495.07 88888.00 2016-10-16 09:19:46.909 290 11792.49 171.97 52495.06 88888.00 2016-10-16 09:19:47.409 290 11792.47 172.06 52495.10 88888.00 2016-10-16 09:19:47.909 290 11792.44 172.11 52495.13 88888.00 2016-10-16 09:19:48.409 290 11792.42 172.06 52495.16 88888.00 2016-10-16 09:19:48.909 290 11792.47 172.07 52495.10 88888.00 2016-10-16 09:19:49.409 290 11792.48 172.07 52495.07 88888.00 2016-10-16 09:19:49.909 290 11792.51 172.05 52495.05 88888.00 2016-10-16 09:19:50.409 290 11792.58 172.07 52495.03 88888.00 2016-10-16 09:19:50.909 290 11792.66 172.07 52494.99 88888.00 2016-10-16 09:19:51.409 290 11792.70 172.05 52495.03 88888.00 2016-10-16 09:19:51.909 290 11792.73 172.02 52495.05 88888.00 2016-10-16 09:19:52.409 290 11792.81 172.00 52494.99 88888.00 2016-10-16 09:19:52.909 290 11792.87 172.01 52494.97 88888.00 2016-10-16 09:19:53.409 290 11792.92 172.02 52494.96 88888.00 2016-10-16 09:19:53.909 290 11793.00 172.01 52494.95 88888.00 2016-10-16 09:19:54.409 290 11793.08 172.00 52494.95 88888.00 2016-10-16 09:19:54.909 290 11793.07 172.01 52495.03 88888.00 2016-10-16 09:19:55.409 290 11793.01 171.96 52495.07 88888.00 2016-10-16 09:19:55.909 290 11793.08 171.92 52495.07 88888.00 2016-10-16 09:19:56.409 290 11793.17 171.88 52495.00 88888.00 2016-10-16 09:19:56.909 290 11793.21 171.86 52494.95 88888.00 2016-10-16 09:19:57.409 290 11793.28 171.84 52494.95 88888.00 2016-10-16 09:19:57.909 290 11793.35 171.78 52494.94 88888.00 2016-10-16 09:19:58.409 290 11793.37 171.75 52494.95 88888.00 2016-10-16 09:19:58.909 290 11793.45 171.69 52494.94 88888.00 2016-10-16 09:19:59.409 290 11793.53 171.68 52494.90 88888.00 2016-10-16 09:19:59.909 290 11793.53 171.71 52494.94 88888.00 2016-10-16 09:20:00.409 290 11793.50 171.73 52494.97 88888.00 2016-10-16 09:20:00.909 290 11793.45 171.73 52495.01 88888.00 2016-10-16 09:20:01.409 290 11793.45 171.69 52495.01 88888.00 2016-10-16 09:20:01.909 290 11793.44 171.71 52495.06 88888.00 2016-10-16 09:20:02.409 290 11793.41 171.71 52495.06 88888.00 2016-10-16 09:20:02.909 290 11793.40 171.73 52495.06 88888.00 2016-10-16 09:20:03.409 290 11793.37 171.74 52495.08 88888.00 2016-10-16 09:20:03.909 290 11793.24 171.82 52495.20 88888.00 2016-10-16 09:20:04.409 290 11793.05 171.86 52495.27 88888.00 2016-10-16 09:20:04.909 290 11792.99 171.92 52495.29 88888.00 2016-10-16 09:20:05.409 290 11792.99 171.92 52495.26 88888.00 2016-10-16 09:20:05.909 290 11792.95 171.94 52495.26 88888.00 2016-10-16 09:20:06.409 290 11792.89 172.01 52495.29 88888.00 2016-10-16 09:20:06.909 290 11792.89 172.06 52495.27 88888.00 2016-10-16 09:20:07.409 290 11792.82 172.07 52495.29 88888.00 2016-10-16 09:20:07.909 290 11792.66 172.12 52495.34 88888.00 2016-10-16 09:20:08.409 290 11792.62 172.17 52495.35 88888.00 2016-10-16 09:20:08.909 290 11792.57 172.26 52495.38 88888.00 2016-10-16 09:20:09.409 290 11792.52 172.34 52495.38 88888.00 2016-10-16 09:20:09.909 290 11792.51 172.34 52495.34 88888.00 2016-10-16 09:20:10.409 290 11792.49 172.40 52495.31 88888.00 2016-10-16 09:20:10.909 290 11792.46 172.41 52495.34 88888.00 2016-10-16 09:20:11.409 290 11792.48 172.43 52495.36 88888.00 2016-10-16 09:20:11.909 290 11792.51 172.44 52495.35 88888.00 2016-10-16 09:20:12.409 290 11792.49 172.49 52495.35 88888.00 2016-10-16 09:20:12.909 290 11792.53 172.55 52495.33 88888.00 2016-10-16 09:20:13.409 290 11792.64 172.54 52495.30 88888.00 2016-10-16 09:20:13.909 290 11792.69 172.52 52495.29 88888.00 2016-10-16 09:20:14.409 290 11792.77 172.54 52495.27 88888.00 2016-10-16 09:20:14.909 290 11792.80 172.58 52495.30 88888.00 2016-10-16 09:20:15.409 290 11792.78 172.61 52495.34 88888.00 2016-10-16 09:20:15.909 290 11792.81 172.62 52495.33 88888.00 2016-10-16 09:20:16.409 290 11792.88 172.60 52495.34 88888.00 2016-10-16 09:20:16.909 290 11792.92 172.61 52495.34 88888.00 2016-10-16 09:20:17.409 290 11793.01 172.59 52495.34 88888.00 2016-10-16 09:20:17.909 290 11793.09 172.55 52495.38 88888.00 2016-10-16 09:20:18.409 290 11793.17 172.51 52495.40 88888.00 2016-10-16 09:20:18.909 290 11793.27 172.48 52495.34 88888.00 2016-10-16 09:20:19.409 290 11793.40 172.43 52495.31 88888.00 2016-10-16 09:20:19.909 290 11793.50 172.41 52495.31 88888.00 2016-10-16 09:20:20.409 290 11793.61 172.36 52495.30 88888.00 2016-10-16 09:20:20.909 290 11793.67 172.31 52495.31 88888.00 2016-10-16 09:20:21.409 290 11793.76 172.30 52495.27 88888.00 2016-10-16 09:20:21.909 290 11793.86 172.25 52495.26 88888.00 2016-10-16 09:20:22.409 290 11793.95 172.19 52495.29 88888.00 2016-10-16 09:20:22.909 290 11794.04 172.10 52495.27 88888.00 2016-10-16 09:20:23.409 290 11794.13 172.01 52495.24 88888.00 2016-10-16 09:20:23.909 290 11794.20 172.01 52495.23 88888.00 2016-10-16 09:20:24.409 290 11794.21 171.98 52495.23 88888.00 2016-10-16 09:20:24.909 290 11794.27 171.86 52495.22 88888.00 2016-10-16 09:20:25.409 290 11794.29 171.78 52495.23 88888.00 2016-10-16 09:20:25.909 290 11794.28 171.79 52495.21 88888.00 2016-10-16 09:20:26.409 290 11794.24 171.77 52495.22 88888.00 2016-10-16 09:20:26.909 290 11794.28 171.79 52495.23 88888.00 2016-10-16 09:20:27.409 290 11794.27 171.81 52495.25 88888.00 2016-10-16 09:20:27.909 290 11794.22 171.79 52495.24 88888.00 2016-10-16 09:20:28.409 290 11794.15 171.78 52495.23 88888.00 2016-10-16 09:20:28.909 290 11794.09 171.83 52495.23 88888.00 2016-10-16 09:20:29.409 290 11794.03 171.87 52495.21 88888.00 2016-10-16 09:20:29.909 290 11793.98 171.88 52495.14 88888.00 2016-10-16 09:20:30.409 290 11793.95 171.85 52495.09 88888.00 2016-10-16 09:20:30.909 290 11793.96 171.84 52495.06 88888.00 2016-10-16 09:20:31.409 290 11793.97 171.84 52495.04 88888.00 2016-10-16 09:20:31.909 290 11793.92 171.84 52495.07 88888.00 2016-10-16 09:20:32.409 290 11793.89 171.83 52495.07 88888.00 2016-10-16 09:20:32.909 290 11793.86 171.88 52495.08 88888.00 2016-10-16 09:20:33.409 290 11793.83 171.90 52495.12 88888.00 2016-10-16 09:20:33.909 290 11793.85 171.83 52495.13 88888.00 2016-10-16 09:20:34.409 290 11793.87 171.84 52495.12 88888.00 2016-10-16 09:20:34.909 290 11793.88 171.92 52495.12 88888.00 2016-10-16 09:20:35.409 290 11793.72 171.94 52495.26 88888.00 2016-10-16 09:20:35.909 290 11793.32 172.00 52495.57 88888.00 2016-10-16 09:20:36.409 290 11793.23 172.06 52495.68 88888.00 2016-10-16 09:20:36.909 290 11793.12 172.10 52495.82 88888.00 2016-10-16 09:20:37.409 290 11792.90 172.24 52496.04 88888.00 2016-10-16 09:20:37.909 290 11794.04 172.01 52495.16 88888.00 2016-10-16 09:20:38.409 290 11794.50 171.92 52494.88 88888.00 2016-10-16 09:20:38.909 290 11794.58 171.92 52494.82 88888.00 2016-10-16 09:20:39.409 290 11794.62 171.92 52494.78 88888.00 2016-10-16 09:20:39.909 290 11794.66 171.98 52494.78 88888.00 2016-10-16 09:20:40.409 290 11794.73 172.06 52494.78 88888.00 2016-10-16 09:20:40.909 290 11794.76 172.04 52494.77 88888.00 2016-10-16 09:20:41.409 290 11794.76 172.04 52494.78 88888.00 2016-10-16 09:20:41.909 290 11794.79 172.08 52494.80 88888.00 2016-10-16 09:20:42.409 290 11794.76 172.14 52494.81 88888.00 2016-10-16 09:20:42.909 290 11794.80 172.14 52494.86 88888.00 2016-10-16 09:20:43.409 290 11794.81 172.17 52494.90 88888.00 2016-10-16 09:20:43.909 290 11794.83 172.21 52494.92 88888.00 2016-10-16 09:20:44.409 290 11794.90 172.20 52494.92 88888.00 2016-10-16 09:20:44.909 290 11794.92 172.22 52494.96 88888.00 2016-10-16 09:20:45.409 290 11794.91 172.25 52494.96 88888.00 2016-10-16 09:20:45.909 290 11794.98 172.23 52494.97 88888.00 2016-10-16 09:20:46.409 290 11795.03 172.21 52494.99 88888.00 2016-10-16 09:20:46.909 290 11795.06 172.21 52494.97 88888.00 2016-10-16 09:20:47.409 290 11795.17 172.21 52494.91 88888.00 2016-10-16 09:20:47.909 290 11795.30 172.19 52494.87 88888.00 2016-10-16 09:20:48.409 290 11795.27 172.19 52494.94 88888.00 2016-10-16 09:20:48.909 290 11794.35 172.36 52495.64 88888.00 2016-10-16 09:20:49.409 290 11794.45 172.34 52495.62 88888.00 2016-10-16 09:20:49.909 290 11795.16 172.22 52495.15 88888.00 2016-10-16 09:20:50.409 290 11795.20 172.19 52495.14 88888.00 2016-10-16 09:20:50.909 290 11795.19 172.17 52495.15 88888.00 2016-10-16 09:20:51.409 290 11795.18 172.14 52495.18 88888.00 2016-10-16 09:20:51.909 290 11795.27 172.13 52495.16 88888.00 2016-10-16 09:20:52.409 290 11795.21 172.10 52495.15 88888.00 2016-10-16 09:20:52.909 290 11795.05 172.13 52495.27 88888.00 2016-10-16 09:20:53.409 290 11794.95 172.14 52495.32 88888.00 2016-10-16 09:20:53.909 290 11794.94 172.06 52495.30 88888.00 2016-10-16 09:20:54.409 290 11795.00 172.01 52495.26 88888.00 2016-10-16 09:20:54.909 290 11795.06 172.01 52495.26 88888.00 2016-10-16 09:20:55.409 290 11794.99 172.01 52495.30 88888.00 2016-10-16 09:20:55.909 290 11795.03 171.92 52495.29 88888.00 2016-10-16 09:20:56.409 290 11795.12 171.86 52495.23 88888.00 2016-10-16 09:20:56.909 290 11795.16 171.85 52495.20 88888.00 2016-10-16 09:20:57.410 290 11795.11 171.86 52495.25 88888.00 2016-10-16 09:20:57.910 290 11795.11 171.88 52495.24 88888.00 2016-10-16 09:20:58.410 290 11795.14 171.87 52495.18 88888.00 2016-10-16 09:20:58.910 290 11795.09 171.86 52495.17 88888.00 2016-10-16 09:20:59.410 290 11795.10 171.86 52495.22 88888.00 2016-10-16 09:20:59.910 290 11795.11 171.86 52495.20 88888.00 2016-10-16 09:21:00.410 290 11795.09 171.86 52495.20 88888.00 2016-10-16 09:21:00.910 290 11795.16 171.82 52495.16 88888.00 2016-10-16 09:21:01.410 290 11795.25 171.79 52495.10 88888.00 2016-10-16 09:21:01.910 290 11795.30 171.78 52495.04 88888.00 2016-10-16 09:21:02.410 290 11795.30 171.76 52495.04 88888.00 2016-10-16 09:21:02.910 290 11795.29 171.75 52495.08 88888.00 2016-10-16 09:21:03.410 290 11795.32 171.72 52495.00 88888.00 2016-10-16 09:21:03.910 290 11795.30 171.73 52495.01 88888.00 2016-10-16 09:21:04.410 290 11795.34 171.66 52495.00 88888.00 2016-10-16 09:21:04.910 290 11795.40 171.54 52494.98 88888.00 2016-10-16 09:21:05.410 290 11795.44 171.47 52494.99 88888.00 2016-10-16 09:21:05.910 290 11795.45 171.43 52494.98 88888.00 2016-10-16 09:21:06.410 290 11795.42 171.43 52495.00 88888.00 2016-10-16 09:21:06.910 290 11795.38 171.48 52495.04 88888.00 2016-10-16 09:21:07.410 290 11795.36 171.46 52495.08 88888.00 2016-10-16 09:21:07.910 290 11795.37 171.38 52495.14 88888.00 2016-10-16 09:21:08.410 290 11795.40 171.35 52495.13 88888.00 2016-10-16 09:21:08.910 290 11795.43 171.30 52495.07 88888.00 2016-10-16 09:21:09.410 290 11795.45 171.29 52495.07 88888.00 2016-10-16 09:21:09.910 290 11795.41 171.23 52495.09 88888.00 2016-10-16 09:21:10.410 290 11795.58 171.11 52495.05 88888.00 2016-10-16 09:21:10.910 290 11795.73 171.01 52494.96 88888.00 2016-10-16 09:21:11.410 290 11795.79 170.98 52494.96 88888.00 2016-10-16 09:21:11.910 290 11795.81 170.93 52494.99 88888.00 2016-10-16 09:21:12.410 290 11795.69 170.98 52495.04 88888.00 2016-10-16 09:21:12.910 290 11795.64 170.98 52495.07 88888.00 2016-10-16 09:21:13.410 290 11795.71 170.93 52495.01 88888.00 2016-10-16 09:21:13.910 290 11795.71 170.90 52495.03 88888.00 2016-10-16 09:21:14.410 290 11795.64 170.93 52495.10 88888.00 2016-10-16 09:21:14.910 290 11795.63 170.89 52495.15 88888.00 2016-10-16 09:21:15.410 290 11795.71 170.80 52495.08 88888.00 2016-10-16 09:21:15.910 290 11795.77 170.79 52495.04 88888.00 2016-10-16 09:21:16.410 290 11795.78 170.79 52495.03 88888.00 2016-10-16 09:21:16.910 290 11795.77 170.76 52495.06 88888.00 2016-10-16 09:21:17.410 290 11795.77 170.75 52495.09 88888.00 2016-10-16 09:21:17.910 290 11795.79 170.76 52495.10 88888.00 2016-10-16 09:21:18.410 290 11795.80 170.75 52495.08 88888.00 2016-10-16 09:21:18.910 290 11795.84 170.71 52495.00 88888.00 2016-10-16 09:21:19.410 290 11795.88 170.70 52494.97 88888.00 2016-10-16 09:21:19.910 290 11795.91 170.64 52494.96 88888.00 2016-10-16 09:21:20.410 290 11795.90 170.65 52494.92 88888.00 2016-10-16 09:21:20.910 290 11795.93 170.67 52494.90 88888.00 2016-10-16 09:21:21.410 290 11795.93 170.68 52494.94 88888.00 2016-10-16 09:21:21.910 290 11795.94 170.67 52494.96 88888.00 2016-10-16 09:21:22.410 290 11795.94 170.67 52494.94 88888.00 2016-10-16 09:21:22.910 290 11795.96 170.68 52494.89 88888.00 2016-10-16 09:21:23.410 290 11795.97 170.64 52494.89 88888.00 2016-10-16 09:21:23.910 290 11795.99 170.59 52494.89 88888.00 2016-10-16 09:21:24.410 290 11796.03 170.64 52494.86 88888.00 2016-10-16 09:21:24.910 290 11796.05 170.69 52494.87 88888.00 2016-10-16 09:21:25.410 290 11796.08 170.68 52494.87 88888.00 2016-10-16 09:21:25.910 290 11796.12 170.64 52494.88 88888.00 2016-10-16 09:21:26.410 290 11796.09 170.61 52494.90 88888.00 2016-10-16 09:21:26.910 290 11796.13 170.61 52494.92 88888.00 2016-10-16 09:21:27.410 290 11796.17 170.60 52494.91 88888.00 2016-10-16 09:21:27.910 290 11796.17 170.61 52494.91 88888.00 2016-10-16 09:21:28.410 290 11796.16 170.65 52494.92 88888.00 2016-10-16 09:21:28.910 290 11796.13 170.65 52494.95 88888.00 2016-10-16 09:21:29.410 290 11796.16 170.67 52494.95 88888.00 2016-10-16 09:21:29.910 290 11796.20 170.71 52494.94 88888.00 2016-10-16 09:21:30.410 290 11796.20 170.72 52494.97 88888.00 2016-10-16 09:21:30.910 290 11796.20 170.76 52494.99 88888.00 2016-10-16 09:21:31.410 290 11796.20 170.80 52495.01 88888.00 2016-10-16 09:21:31.910 290 11796.20 170.88 52494.98 88888.00 2016-10-16 09:21:32.410 290 11796.17 170.95 52494.99 88888.00 2016-10-16 09:21:32.910 290 11796.15 171.04 52495.01 88888.00 2016-10-16 09:21:33.410 290 11796.17 171.11 52495.03 88888.00 2016-10-16 09:21:33.910 290 11796.15 171.14 52495.06 88888.00 2016-10-16 09:21:34.410 290 11796.12 171.20 52495.03 88888.00 2016-10-16 09:21:34.910 290 11796.04 171.32 52495.07 88888.00 2016-10-16 09:21:35.410 290 11796.04 171.38 52495.07 88888.00 2016-10-16 09:21:35.910 290 11796.06 171.44 52495.10 88888.00 2016-10-16 09:21:36.410 290 11796.06 171.49 52495.17 88888.00 2016-10-16 09:21:36.910 290 11796.08 171.56 52495.18 88888.00 2016-10-16 09:21:37.410 290 11796.08 171.59 52495.15 88888.00 2016-10-16 09:21:37.910 290 11796.09 171.65 52495.18 88888.00 2016-10-16 09:21:38.410 290 11796.16 171.72 52495.20 88888.00 2016-10-16 09:21:38.910 290 11796.24 171.76 52495.23 88888.00 2016-10-16 09:21:39.410 290 11796.32 171.79 52495.18 88888.00 2016-10-16 09:21:39.910 290 11796.38 171.87 52495.18 88888.00 2016-10-16 09:21:40.410 290 11796.44 171.93 52495.18 88888.00 2016-10-16 09:21:40.910 290 11796.49 171.95 52495.20 88888.00 2016-10-16 09:21:41.410 290 11796.57 171.94 52495.16 88888.00 2016-10-16 09:21:41.910 290 11796.67 171.93 52495.15 88888.00 2016-10-16 09:21:42.410 290 11796.74 171.91 52495.18 88888.00 2016-10-16 09:21:42.910 290 11796.83 171.88 52495.18 88888.00 2016-10-16 09:21:43.410 290 11796.93 171.88 52495.17 88888.00 2016-10-16 09:21:43.910 290 11796.96 171.90 52495.16 88888.00 2016-10-16 09:21:44.410 290 11797.00 171.88 52495.20 88888.00 2016-10-16 09:21:44.910 290 11797.09 171.92 52495.22 88888.00 2016-10-16 09:21:45.410 290 11797.17 171.93 52495.20 88888.00 2016-10-16 09:21:45.910 290 11797.20 171.93 52495.20 88888.00 2016-10-16 09:21:46.410 290 11797.22 171.94 52495.21 88888.00 2016-10-16 09:21:46.910 290 11797.25 171.88 52495.21 88888.00 2016-10-16 09:21:47.410 290 11797.29 171.87 52495.17 88888.00 2016-10-16 09:21:47.910 290 11797.20 171.90 52495.25 88888.00 2016-10-16 09:21:48.410 290 11797.26 171.85 52495.25 88888.00 2016-10-16 09:21:48.910 290 11797.37 171.79 52495.17 88888.00 2016-10-16 09:21:49.410 290 11797.39 171.83 52495.15 88888.00 2016-10-16 09:21:49.910 290 11797.39 171.83 52495.17 88888.00 2016-10-16 09:21:50.410 290 11797.40 171.85 52495.20 88888.00 2016-10-16 09:21:50.910 290 11797.38 171.77 52495.24 88888.00 2016-10-16 09:21:51.410 290 11797.29 171.82 52495.26 88888.00 2016-10-16 09:21:51.910 290 11797.28 171.79 52495.23 88888.00 2016-10-16 09:21:52.410 290 11797.28 171.82 52495.22 88888.00 2016-10-16 09:21:52.910 290 11797.31 171.82 52495.20 88888.00 2016-10-16 09:21:53.410 290 11797.31 171.78 52495.17 88888.00 2016-10-16 09:21:53.910 290 11797.26 171.78 52495.14 88888.00 2016-10-16 09:21:54.410 290 11797.20 171.79 52495.15 88888.00 2016-10-16 09:21:54.910 290 11797.10 171.83 52495.22 88888.00 2016-10-16 09:21:55.410 290 11797.04 171.85 52495.26 88888.00 2016-10-16 09:21:55.910 290 11797.02 171.82 52495.24 88888.00 2016-10-16 09:21:56.410 290 11796.98 171.81 52495.21 88888.00 2016-10-16 09:21:56.910 290 11796.94 171.77 52495.18 88888.00 2016-10-16 09:21:57.410 290 11796.88 171.77 52495.16 88888.00 2016-10-16 09:21:57.910 290 11796.79 171.85 52495.20 88888.00 2016-10-16 09:21:58.410 290 11796.76 171.84 52495.16 88888.00 2016-10-16 09:21:58.910 290 11796.74 171.83 52495.13 88888.00 2016-10-16 09:21:59.410 290 11796.74 171.83 52495.08 88888.00 2016-10-16 09:21:59.910 290 11796.70 171.83 52495.06 88888.00 2016-10-16 09:22:00.410 290 11796.61 171.84 52495.13 88888.00 2016-10-16 09:22:00.910 290 11796.53 171.86 52495.18 88888.00 2016-10-16 09:22:01.410 290 11796.52 171.86 52495.21 88888.00 2016-10-16 09:22:01.910 290 11796.48 171.87 52495.22 88888.00 2016-10-16 09:22:02.410 290 11796.52 171.84 52495.18 88888.00 2016-10-16 09:22:02.910 290 11796.51 171.84 52495.15 88888.00 2016-10-16 09:22:03.410 290 11796.59 171.82 52495.09 88888.00 2016-10-16 09:22:03.910 290 11796.66 171.79 52495.10 88888.00 2016-10-16 09:22:04.410 290 11796.70 171.78 52495.16 88888.00 2016-10-16 09:22:04.910 290 11796.66 171.83 52495.25 88888.00 2016-10-16 09:22:05.410 290 11796.60 171.86 52495.29 88888.00 2016-10-16 09:22:05.910 290 11796.64 171.88 52495.26 88888.00 2016-10-16 09:22:06.410 290 11796.69 171.85 52495.30 88888.00 2016-10-16 09:22:06.910 290 11796.66 171.84 52495.34 88888.00 2016-10-16 09:22:07.410 290 11796.67 171.83 52495.32 88888.00 2016-10-16 09:22:07.910 290 11796.72 171.83 52495.34 88888.00 2016-10-16 09:22:08.410 290 11796.75 171.85 52495.40 88888.00 2016-10-16 09:22:08.910 290 11796.79 171.84 52495.44 88888.00 2016-10-16 09:22:09.410 290 11796.84 171.82 52495.41 88888.00 2016-10-16 09:22:09.910 290 11796.85 171.78 52495.43 88888.00 2016-10-16 09:22:10.410 290 11796.90 171.72 52495.43 88888.00 2016-10-16 09:22:10.910 290 11796.90 171.74 52495.45 88888.00 2016-10-16 09:22:11.410 290 11796.93 171.72 52495.48 88888.00 2016-10-16 09:22:11.910 290 11796.95 171.78 52495.49 88888.00 2016-10-16 09:22:12.410 290 11796.99 171.77 52495.43 88888.00 2016-10-16 09:22:12.910 290 11796.95 171.84 52495.47 88888.00 2016-10-16 09:22:13.410 290 11796.87 171.85 52495.56 88888.00 2016-10-16 09:22:13.910 290 11796.87 171.87 52495.57 88888.00 2016-10-16 09:22:14.410 290 11796.87 171.93 52495.61 88888.00 2016-10-16 09:22:14.910 290 11796.86 171.92 52495.61 88888.00 2016-10-16 09:22:15.410 290 11796.83 171.93 52495.62 88888.00 2016-10-16 09:22:15.910 290 11796.84 171.95 52495.65 88888.00 2016-10-16 09:22:16.410 290 11796.91 172.00 52495.57 88888.00 2016-10-16 09:22:16.910 290 11796.96 171.95 52495.53 88888.00 2016-10-16 09:22:17.410 290 11796.96 171.95 52495.56 88888.00 2016-10-16 09:22:17.910 290 11796.93 172.04 52495.65 88888.00 2016-10-16 09:22:18.410 290 11796.91 172.07 52495.68 88888.00 2016-10-16 09:22:18.910 290 11796.82 172.16 52495.77 88888.00 2016-10-16 09:22:19.410 290 11796.79 172.20 52495.83 88888.00 2016-10-16 09:22:19.910 290 11796.81 172.20 52495.86 88888.00 2016-10-16 09:22:20.410 290 11796.86 172.27 52495.83 88888.00 2016-10-16 09:22:20.910 290 11796.87 172.36 52495.84 88888.00 2016-10-16 09:22:21.410 290 11796.92 172.37 52495.85 88888.00 2016-10-16 09:22:21.910 290 11796.92 172.41 52495.85 88888.00 2016-10-16 09:22:22.410 290 11796.92 172.46 52495.86 88888.00 2016-10-16 09:22:22.910 290 11796.96 172.48 52495.82 88888.00 2016-10-16 09:22:23.410 290 11797.01 172.52 52495.82 88888.00 2016-10-16 09:22:23.910 290 11797.03 172.60 52495.85 88888.00 2016-10-16 09:22:24.410 290 11797.02 172.62 52495.89 88888.00 2016-10-16 09:22:24.910 290 11797.02 172.71 52495.94 88888.00 2016-10-16 09:22:25.410 290 11797.00 172.82 52495.96 88888.00 2016-10-16 09:22:25.910 290 11796.98 172.87 52496.00 88888.00 2016-10-16 09:22:26.410 290 11797.02 172.90 52496.01 88888.00 2016-10-16 09:22:26.910 290 11797.03 172.99 52496.01 88888.00 2016-10-16 09:22:27.410 290 11797.00 173.10 52496.02 88888.00 2016-10-16 09:22:27.910 290 11796.91 173.17 52496.11 88888.00 2016-10-16 09:22:28.410 290 11796.81 173.24 52496.19 88888.00 2016-10-16 09:22:28.910 290 11796.76 173.36 52496.22 88888.00 2016-10-16 09:22:29.410 290 11796.68 173.49 52496.31 88888.00 2016-10-16 09:22:29.910 290 11796.64 173.58 52496.32 88888.00 2016-10-16 09:22:30.410 290 11796.66 173.60 52496.33 88888.00 2016-10-16 09:22:30.910 290 11796.53 173.74 52496.48 88888.00 2016-10-16 09:22:31.410 290 11796.41 173.85 52496.57 88888.00 2016-10-16 09:22:31.910 290 11796.14 173.95 52496.80 88888.00 2016-10-16 09:22:32.410 290 11796.15 173.92 52496.81 88888.00 2016-10-16 09:22:32.910 290 11795.36 174.13 52497.43 88888.00 2016-10-16 09:22:33.410 290 11793.31 174.63 52499.05 88888.00 2016-10-16 09:22:33.910 290 11792.95 174.76 52499.38 88888.00 2016-10-16 09:22:34.410 290 11792.97 174.77 52499.35 88888.00 2016-10-16 09:22:34.910 290 11792.99 174.79 52499.31 88888.00 2016-10-16 09:22:35.410 290 11793.09 174.79 52499.27 88888.00 2016-10-16 09:22:35.910 290 11793.13 174.77 52499.27 88888.00 2016-10-16 09:22:36.410 290 11793.09 174.83 52499.31 88888.00 2016-10-16 09:22:36.910 290 11793.43 174.75 52499.03 88888.00 2016-10-16 09:22:37.410 290 11793.83 174.67 52498.74 88888.00 2016-10-16 09:22:37.910 290 11793.87 174.66 52498.74 88888.00 2016-10-16 09:22:38.410 290 11793.71 174.68 52498.96 88888.00 2016-10-16 09:22:38.910 290 11795.93 174.15 52497.20 88888.00 2016-10-16 09:22:39.410 290 11796.57 174.04 52496.67 88888.00 2016-10-16 09:22:39.910 290 11796.76 173.99 52496.53 88888.00 2016-10-16 09:22:40.410 290 11796.99 173.92 52496.38 88888.00 2016-10-16 09:22:40.910 290 11797.12 173.90 52496.28 88888.00 2016-10-16 09:22:41.410 290 11797.16 173.90 52496.24 88888.00 2016-10-16 09:22:41.910 290 11797.18 173.92 52496.26 88888.00 2016-10-16 09:22:42.410 290 11797.19 173.91 52496.23 88888.00 2016-10-16 09:22:42.910 290 11797.20 173.91 52496.20 88888.00 2016-10-16 09:22:43.410 290 11797.23 173.91 52496.19 88888.00 2016-10-16 09:22:43.910 290 11797.25 173.94 52496.19 88888.00 2016-10-16 09:22:44.410 290 11797.30 173.91 52496.13 88888.00 2016-10-16 09:22:44.910 290 11797.36 173.89 52496.08 88888.00 2016-10-16 09:22:45.410 290 11797.38 173.85 52496.01 88888.00 2016-10-16 09:22:45.910 290 11797.44 173.81 52495.97 88888.00 2016-10-16 09:22:46.410 290 11797.44 173.78 52495.95 88888.00 2016-10-16 09:22:46.910 290 11797.43 173.81 52495.95 88888.00 2016-10-16 09:22:47.410 290 11797.46 173.81 52495.95 88888.00 2016-10-16 09:22:47.910 290 11797.48 173.85 52495.94 88888.00 2016-10-16 09:22:48.410 290 11797.53 173.85 52495.95 88888.00 2016-10-16 09:22:48.910 290 11797.55 173.82 52495.96 88888.00 2016-10-16 09:22:49.410 290 11797.57 173.82 52496.00 88888.00 2016-10-16 09:22:49.910 290 11797.57 173.82 52496.03 88888.00 2016-10-16 09:22:50.410 290 11797.55 173.81 52496.04 88888.00 2016-10-16 09:22:50.910 290 11797.57 173.86 52496.04 88888.00 2016-10-16 09:22:51.410 290 11797.60 173.88 52496.04 88888.00 2016-10-16 09:22:51.910 290 11797.65 173.87 52496.02 88888.00 2016-10-16 09:22:52.410 290 11797.67 173.88 52496.02 88888.00 2016-10-16 09:22:52.910 290 11797.66 173.88 52496.03 88888.00 2016-10-16 09:22:53.410 290 11797.66 173.94 52496.03 88888.00 2016-10-16 09:22:53.910 290 11797.71 173.92 52496.00 88888.00 2016-10-16 09:22:54.410 290 11797.74 173.94 52495.98 88888.00 2016-10-16 09:22:54.910 290 11797.67 173.96 52496.01 88888.00 2016-10-16 09:22:55.410 290 11797.65 173.92 52496.01 88888.00 2016-10-16 09:22:55.910 290 11797.60 173.88 52496.03 88888.00 2016-10-16 09:22:56.410 290 11797.57 173.89 52496.06 88888.00 2016-10-16 09:22:56.910 290 11797.56 173.94 52496.08 88888.00 2016-10-16 09:22:57.410 290 11797.49 173.97 52496.08 88888.00 2016-10-16 09:22:57.910 290 11797.45 174.03 52496.06 88888.00 2016-10-16 09:22:58.410 290 11797.39 174.11 52496.09 88888.00 2016-10-16 09:22:58.910 290 11797.37 174.16 52496.13 88888.00 2016-10-16 09:22:59.410 290 11797.37 174.21 52496.11 88888.00 2016-10-16 09:22:59.910 290 11797.33 174.20 52496.14 88888.00 2016-10-16 09:23:00.410 290 11797.26 174.23 52496.17 88888.00 2016-10-16 09:23:00.910 290 11797.27 174.26 52496.18 88888.00 2016-10-16 09:23:01.410 290 11797.30 174.28 52496.19 88888.00 2016-10-16 09:23:01.910 290 11797.30 174.33 52496.20 88888.00 2016-10-16 09:23:02.410 290 11797.22 174.31 52496.21 88888.00 2016-10-16 09:23:02.910 290 11797.26 174.29 52496.20 88888.00 2016-10-16 09:23:03.410 290 11797.21 174.30 52496.27 88888.00 2016-10-16 09:23:03.910 290 11796.88 174.40 52496.47 88888.00 2016-10-16 09:23:04.410 290 11796.75 174.38 52496.54 88888.00 2016-10-16 09:23:04.910 290 11796.78 174.34 52496.57 88888.00 2016-10-16 09:23:05.410 290 11796.77 174.30 52496.57 88888.00 2016-10-16 09:23:05.910 290 11796.74 174.27 52496.56 88888.00 2016-10-16 09:23:06.410 290 11796.76 174.27 52496.53 88888.00 2016-10-16 09:23:06.910 290 11796.77 174.27 52496.50 88888.00 2016-10-16 09:23:07.410 290 11796.75 174.20 52496.53 88888.00 2016-10-16 09:23:07.910 290 11796.73 174.16 52496.53 88888.00 2016-10-16 09:23:08.410 290 11796.75 174.16 52496.54 88888.00 2016-10-16 09:23:08.910 290 11796.83 174.11 52496.46 88888.00 2016-10-16 09:23:09.410 290 11796.88 174.01 52496.44 88888.00 2016-10-16 09:23:09.910 290 11796.68 173.97 52496.58 88888.00 2016-10-16 09:23:10.410 290 11796.58 173.91 52496.64 88888.00 2016-10-16 09:23:10.910 290 11796.61 173.92 52496.59 88888.00 2016-10-16 09:23:11.410 290 11796.66 173.89 52496.55 88888.00 2016-10-16 09:23:11.910 290 11796.75 173.85 52496.54 88888.00 2016-10-16 09:23:12.410 290 11796.68 173.81 52496.56 88888.00 2016-10-16 09:23:12.910 290 11796.56 173.77 52496.54 88888.00 2016-10-16 09:23:13.410 290 11796.56 173.75 52496.51 88888.00 2016-10-16 09:23:13.910 290 11796.53 173.75 52496.53 88888.00 2016-10-16 09:23:14.410 290 11796.51 173.74 52496.50 88888.00 2016-10-16 09:23:14.910 290 11796.52 173.70 52496.46 88888.00 2016-10-16 09:23:15.410 290 11796.52 173.68 52496.46 88888.00 2016-10-16 09:23:15.910 290 11796.48 173.62 52496.41 88888.00 2016-10-16 09:23:16.410 290 11796.40 173.59 52496.35 88888.00 2016-10-16 09:23:16.910 290 11796.31 173.58 52496.31 88888.00 2016-10-16 09:23:17.410 290 11796.24 173.57 52496.32 88888.00 2016-10-16 09:23:17.910 290 11796.23 173.56 52496.32 88888.00 2016-10-16 09:23:18.410 290 11796.22 173.55 52496.31 88888.00 2016-10-16 09:23:18.910 290 11796.19 173.55 52496.31 88888.00 2016-10-16 09:23:19.410 290 11796.12 173.52 52496.29 88888.00 2016-10-16 09:23:19.910 290 11796.06 173.50 52496.27 88888.00 2016-10-16 09:23:20.410 290 11796.05 173.51 52496.29 88888.00 2016-10-16 09:23:20.910 290 11795.99 173.51 52496.30 88888.00 2016-10-16 09:23:21.410 290 11795.91 173.50 52496.31 88888.00 2016-10-16 09:23:21.910 290 11795.90 173.52 52496.29 88888.00 2016-10-16 09:23:22.410 290 11795.89 173.50 52496.24 88888.00 2016-10-16 09:23:22.910 290 11795.86 173.47 52496.23 88888.00 2016-10-16 09:23:23.410 290 11795.81 173.47 52496.20 88888.00 2016-10-16 09:23:23.910 290 11795.76 173.52 52496.26 88888.00 2016-10-16 09:23:24.410 290 11795.72 173.52 52496.30 88888.00 2016-10-16 09:23:24.910 290 11795.70 173.53 52496.33 88888.00 2016-10-16 09:23:25.410 290 11795.64 173.53 52496.32 88888.00 2016-10-16 09:23:25.910 290 11795.63 173.52 52496.29 88888.00 2016-10-16 09:23:26.410 290 11795.56 173.53 52496.31 88888.00 2016-10-16 09:23:26.910 290 11795.50 173.55 52496.37 88888.00 2016-10-16 09:23:27.410 290 11795.49 173.55 52496.36 88888.00 2016-10-16 09:23:27.910 290 11795.44 173.51 52496.35 88888.00 2016-10-16 09:23:28.410 290 11795.53 173.50 52496.27 88888.00 2016-10-16 09:23:28.910 290 11795.60 173.51 52496.22 88888.00 2016-10-16 09:23:29.410 290 11795.58 173.53 52496.23 88888.00 2016-10-16 09:23:29.910 290 11795.59 173.55 52496.19 88888.00 2016-10-16 09:23:30.410 290 11795.56 173.56 52496.17 88888.00 2016-10-16 09:23:30.910 290 11795.52 173.57 52496.19 88888.00 2016-10-16 09:23:31.410 290 11795.51 173.61 52496.18 88888.00 2016-10-16 09:23:31.910 290 11795.50 173.60 52496.14 88888.00 2016-10-16 09:23:32.410 290 11795.45 173.59 52496.17 88888.00 2016-10-16 09:23:32.910 290 11795.42 173.67 52496.18 88888.00 2016-10-16 09:23:33.410 290 11795.37 173.68 52496.26 88888.00 2016-10-16 09:23:33.910 290 11795.34 173.68 52496.29 88888.00 2016-10-16 09:23:34.410 290 11795.23 173.71 52496.38 88888.00 2016-10-16 09:23:34.910 290 11795.35 173.72 52496.31 88888.00 2016-10-16 09:23:35.410 290 11795.45 173.78 52496.21 88888.00 2016-10-16 09:23:35.910 290 11795.50 173.79 52496.14 88888.00 2016-10-16 09:23:36.410 290 11795.56 173.82 52496.06 88888.00 2016-10-16 09:23:36.910 290 11795.62 173.84 52496.05 88888.00 2016-10-16 09:23:37.410 290 11795.67 173.84 52496.04 88888.00 2016-10-16 09:23:37.910 290 11795.72 173.82 52496.04 88888.00 2016-10-16 09:23:38.410 290 11795.60 173.89 52496.13 88888.00 2016-10-16 09:23:38.910 290 11795.37 173.94 52496.31 88888.00 2016-10-16 09:23:39.410 290 11795.28 173.98 52496.36 88888.00 2016-10-16 09:23:39.910 290 11795.32 174.01 52496.35 88888.00 2016-10-16 09:23:40.410 290 11795.30 174.07 52496.36 88888.00 2016-10-16 09:23:40.910 290 11794.59 174.30 52496.93 88888.00 2016-10-16 09:23:41.410 290 11794.99 174.27 52496.63 88888.00 2016-10-16 09:23:41.910 290 11795.55 174.17 52496.21 88888.00 2016-10-16 09:23:42.410 290 11795.70 174.16 52496.11 88888.00 2016-10-16 09:23:42.910 290 11795.76 174.20 52496.06 88888.00 2016-10-16 09:23:43.410 290 11795.78 174.25 52496.05 88888.00 2016-10-16 09:23:43.910 290 11795.81 174.27 52496.00 88888.00 2016-10-16 09:23:44.410 290 11795.80 174.24 52495.95 88888.00 2016-10-16 09:23:44.910 290 11795.74 174.27 52496.00 88888.00 2016-10-16 09:23:45.410 290 11795.70 174.33 52496.01 88888.00 2016-10-16 09:23:45.910 290 11795.74 174.35 52496.02 88888.00 2016-10-16 09:23:46.410 290 11795.62 174.34 52496.13 88888.00 2016-10-16 09:23:46.910 290 11795.50 174.31 52496.22 88888.00 2016-10-16 09:23:47.411 290 11795.51 174.31 52496.20 88888.00 2016-10-16 09:23:47.911 290 11795.49 174.30 52496.18 88888.00 2016-10-16 09:23:48.411 290 11795.49 174.25 52496.13 88888.00 2016-10-16 09:23:48.911 290 11795.55 174.24 52496.12 88888.00 2016-10-16 09:23:49.411 290 11795.55 174.23 52496.15 88888.00 2016-10-16 09:23:49.911 290 11795.53 174.24 52496.22 88888.00 2016-10-16 09:23:50.411 290 11795.34 174.27 52496.35 88888.00 2016-10-16 09:23:50.911 290 11795.27 174.26 52496.39 88888.00 2016-10-16 09:23:51.411 290 11795.18 174.27 52496.42 88888.00 2016-10-16 09:23:51.911 290 11795.21 174.26 52496.41 88888.00 2016-10-16 09:23:52.411 290 11795.47 174.24 52496.17 88888.00 2016-10-16 09:23:52.911 290 11795.38 174.25 52496.30 88888.00 2016-10-16 09:23:53.411 290 11795.11 174.30 52496.57 88888.00 2016-10-16 09:23:53.911 290 11795.21 174.26 52496.50 88888.00 2016-10-16 09:23:54.411 290 11795.38 174.20 52496.41 88888.00 2016-10-16 09:23:54.911 290 11795.40 174.13 52496.40 88888.00 2016-10-16 09:23:55.411 290 11795.37 174.09 52496.40 88888.00 2016-10-16 09:23:55.911 290 11795.26 174.18 52496.54 88888.00 2016-10-16 09:23:56.411 290 11795.24 174.17 52496.55 88888.00 2016-10-16 09:23:56.911 290 11795.43 174.07 52496.40 88888.00 2016-10-16 09:23:57.411 290 11795.54 174.01 52496.27 88888.00 2016-10-16 09:23:57.911 290 11795.59 174.01 52496.22 88888.00 2016-10-16 09:23:58.411 290 11795.71 174.03 52496.18 88888.00 2016-10-16 09:23:58.911 290 11795.76 173.99 52496.14 88888.00 2016-10-16 09:23:59.411 290 11795.78 173.94 52496.12 88888.00 2016-10-16 09:23:59.911 290 11795.73 173.88 52496.14 88888.00 2016-10-16 09:24:00.411 290 11795.85 173.79 52496.08 88888.00 2016-10-16 09:24:00.911 290 11795.81 173.80 52496.12 88888.00 2016-10-16 09:24:01.411 290 11795.68 173.81 52496.24 88888.00 2016-10-16 09:24:01.911 290 11795.64 173.82 52496.22 88888.00 2016-10-16 09:24:02.411 290 11795.69 173.88 52496.18 88888.00 2016-10-16 09:24:02.911 290 11795.51 173.95 52496.32 88888.00 2016-10-16 09:24:03.411 290 11795.45 173.97 52496.36 88888.00 2016-10-16 09:24:03.911 290 11795.33 174.01 52496.47 88888.00 2016-10-16 09:24:04.411 290 11795.08 174.10 52496.68 88888.00 2016-10-16 09:24:04.911 290 11794.68 174.25 52496.97 88888.00 2016-10-16 09:24:05.411 290 11793.58 174.59 52497.86 88888.00 2016-10-16 09:24:05.911 290 11795.44 174.24 52496.37 88888.00 2016-10-16 09:24:06.411 290 11796.39 173.97 52495.60 88888.00 2016-10-16 09:24:06.911 290 11796.53 173.91 52495.42 88888.00 2016-10-16 09:24:07.411 290 11796.78 173.89 52495.25 88888.00 2016-10-16 09:24:07.911 290 11796.84 173.90 52495.20 88888.00 2016-10-16 09:24:08.411 290 11796.87 173.91 52495.17 88888.00 2016-10-16 09:24:08.911 290 11796.93 173.90 52495.16 88888.00 2016-10-16 09:24:09.411 290 11797.04 173.87 52495.07 88888.00 2016-10-16 09:24:09.911 290 11797.08 173.84 52495.05 88888.00 2016-10-16 09:24:10.411 290 11797.17 173.78 52495.01 88888.00 2016-10-16 09:24:10.911 290 11797.28 173.71 52494.96 88888.00 2016-10-16 09:24:11.411 290 11797.35 173.68 52494.92 88888.00 2016-10-16 09:24:11.911 290 11797.39 173.65 52494.92 88888.00 2016-10-16 09:24:12.411 290 11797.39 173.69 52494.98 88888.00 2016-10-16 09:24:12.911 290 11797.47 173.66 52495.00 88888.00 2016-10-16 09:24:13.411 290 11797.58 173.58 52494.97 88888.00 2016-10-16 09:24:13.911 290 11797.69 173.55 52494.95 88888.00 2016-10-16 09:24:14.411 290 11797.84 173.47 52494.91 88888.00 2016-10-16 09:24:14.911 290 11797.84 173.47 52494.97 88888.00 2016-10-16 09:24:15.411 290 11797.91 173.46 52494.98 88888.00 2016-10-16 09:24:15.911 290 11798.01 173.40 52494.98 88888.00 2016-10-16 09:24:16.411 290 11798.07 173.36 52494.97 88888.00 2016-10-16 09:24:16.911 290 11798.09 173.34 52494.95 88888.00 2016-10-16 09:24:17.411 290 11798.10 173.34 52494.92 88888.00 2016-10-16 09:24:17.911 290 11798.21 173.33 52494.91 88888.00 2016-10-16 09:24:18.411 290 11798.25 173.32 52494.92 88888.00 2016-10-16 09:24:18.911 290 11798.26 173.32 52494.94 88888.00 2016-10-16 09:24:19.411 290 11798.26 173.34 52494.95 88888.00 2016-10-16 09:24:19.911 290 11798.24 173.32 52494.98 88888.00 2016-10-16 09:24:20.411 290 11798.25 173.30 52494.95 88888.00 2016-10-16 09:24:20.911 290 11798.25 173.34 52494.92 88888.00 2016-10-16 09:24:21.411 290 11798.17 173.36 52494.95 88888.00 2016-10-16 09:24:21.911 290 11798.13 173.39 52494.96 88888.00 2016-10-16 09:24:22.411 290 11798.10 173.40 52494.97 88888.00 2016-10-16 09:24:22.911 290 11798.10 173.40 52494.98 88888.00 2016-10-16 09:24:23.411 290 11798.13 173.38 52494.95 88888.00 2016-10-16 09:24:23.911 290 11798.12 173.37 52494.95 88888.00 2016-10-16 09:24:24.411 290 11798.12 173.32 52494.92 88888.00 2016-10-16 09:24:24.911 290 11798.10 173.38 52494.95 88888.00 2016-10-16 09:24:25.411 290 11798.06 173.34 52494.95 88888.00 2016-10-16 09:24:25.911 290 11798.01 173.39 52494.97 88888.00 2016-10-16 09:24:26.411 290 11798.02 173.40 52494.91 88888.00 2016-10-16 09:24:26.911 290 11798.04 173.38 52494.92 88888.00 2016-10-16 09:24:27.411 290 11797.98 173.41 52494.99 88888.00 2016-10-16 09:24:27.911 290 11798.01 173.42 52494.99 88888.00 2016-10-16 09:24:28.411 290 11798.05 173.46 52494.99 88888.00 2016-10-16 09:24:28.911 290 11798.06 173.46 52495.01 88888.00 2016-10-16 09:24:29.411 290 11798.04 173.47 52495.05 88888.00 2016-10-16 09:24:29.911 290 11798.06 173.50 52495.06 88888.00 2016-10-16 09:24:30.411 290 11798.16 173.43 52495.01 88888.00 2016-10-16 09:24:30.911 290 11798.19 173.41 52494.98 88888.00 2016-10-16 09:24:31.411 290 11798.16 173.47 52494.99 88888.00 2016-10-16 09:24:31.911 290 11798.27 173.45 52495.04 88888.00 2016-10-16 09:24:32.411 290 11798.39 173.34 52495.00 88888.00 2016-10-16 09:24:32.911 290 11798.39 173.31 52494.97 88888.00 2016-10-16 09:24:33.411 290 11798.35 173.34 52494.98 88888.00 2016-10-16 09:24:33.911 290 11798.40 173.34 52495.00 88888.00 2016-10-16 09:24:34.411 290 11798.53 173.31 52494.99 88888.00 2016-10-16 09:24:34.911 290 11798.24 173.39 52495.31 88888.00 2016-10-16 09:24:35.411 290 11797.46 173.59 52495.91 88888.00 2016-10-16 09:24:35.911 290 11797.99 173.45 52495.51 88888.00 2016-10-16 09:24:36.411 290 11798.53 173.30 52495.14 88888.00 2016-10-16 09:24:36.911 290 11798.72 173.20 52495.03 88888.00 2016-10-16 09:24:37.411 290 11798.77 173.23 52495.05 88888.00 2016-10-16 09:24:37.911 290 11798.70 173.21 52495.14 88888.00 2016-10-16 09:24:38.411 290 11798.48 173.28 52495.26 88888.00 2016-10-16 09:24:38.911 290 11798.35 173.37 52495.38 88888.00 2016-10-16 09:24:39.411 290 11798.36 173.34 52495.36 88888.00 2016-10-16 09:24:39.911 290 11798.40 173.32 52495.36 88888.00 2016-10-16 09:24:40.411 290 11798.35 173.29 52495.38 88888.00 2016-10-16 09:24:40.911 290 11798.24 173.26 52495.47 88888.00 2016-10-16 09:24:41.411 290 11798.15 173.23 52495.53 88888.00 2016-10-16 09:24:41.911 290 11798.18 173.26 52495.49 88888.00 2016-10-16 09:24:42.411 290 11798.10 173.32 52495.54 88888.00 2016-10-16 09:24:42.911 290 11798.09 173.31 52495.48 88888.00 2016-10-16 09:24:43.411 290 11798.01 173.33 52495.49 88888.00 2016-10-16 09:24:43.911 290 11797.98 173.34 52495.45 88888.00 2016-10-16 09:24:44.411 290 11798.01 173.32 52495.38 88888.00 2016-10-16 09:24:44.911 290 11796.93 173.63 52496.19 88888.00 2016-10-16 09:24:45.411 290 11797.38 173.55 52495.84 88888.00 2016-10-16 09:24:45.911 290 11797.82 173.40 52495.50 88888.00 2016-10-16 09:24:46.411 290 11797.89 173.39 52495.39 88888.00 2016-10-16 09:24:46.911 290 11797.83 173.39 52495.39 88888.00 2016-10-16 09:24:47.411 290 11797.88 173.32 52495.32 88888.00 2016-10-16 09:24:47.911 290 11797.99 173.29 52495.21 88888.00 2016-10-16 09:24:48.411 290 11798.00 173.29 52495.20 88888.00 2016-10-16 09:24:48.911 290 11797.99 173.30 52495.21 88888.00 2016-10-16 09:24:49.411 290 11797.99 173.34 52495.24 88888.00 2016-10-16 09:24:49.911 290 11798.06 173.32 52495.18 88888.00 2016-10-16 09:24:50.411 290 11798.14 173.26 52495.13 88888.00 2016-10-16 09:24:50.911 290 11798.16 173.26 52495.16 88888.00 2016-10-16 09:24:51.411 290 11798.40 173.23 52495.06 88888.00 2016-10-16 09:24:51.911 290 11798.48 173.21 52495.01 88888.00 2016-10-16 09:24:52.411 290 11798.53 173.16 52494.98 88888.00 2016-10-16 09:24:52.911 290 11798.58 173.14 52494.96 88888.00 2016-10-16 09:24:53.411 290 11798.67 173.17 52494.92 88888.00 2016-10-16 09:24:53.911 290 11798.75 173.13 52494.94 88888.00 2016-10-16 09:24:54.411 290 11798.88 173.09 52494.83 88888.00 2016-10-16 09:24:54.911 290 11798.95 173.07 52494.78 88888.00 2016-10-16 09:24:55.411 290 11798.93 173.09 52494.77 88888.00 2016-10-16 09:24:55.911 290 11798.88 173.07 52494.74 88888.00 2016-10-16 09:24:56.411 290 11798.86 173.11 52494.78 88888.00 2016-10-16 09:24:56.911 290 11798.87 173.17 52494.77 88888.00 2016-10-16 09:24:57.411 290 11798.78 173.18 52494.79 88888.00 2016-10-16 09:24:57.911 290 11798.65 173.18 52494.82 88888.00 2016-10-16 09:24:58.411 290 11798.57 173.21 52494.86 88888.00 2016-10-16 09:24:58.911 290 11798.54 173.24 52494.87 88888.00 2016-10-16 09:24:59.411 290 11798.45 173.29 52494.86 88888.00 2016-10-16 09:24:59.911 290 11798.36 173.36 52494.88 88888.00 2016-10-16 09:25:00.411 290 11798.25 173.39 52494.90 88888.00 2016-10-16 09:25:00.911 290 11798.24 173.40 52494.91 88888.00 2016-10-16 09:25:01.411 290 11798.19 173.42 52494.90 88888.00 2016-10-16 09:25:01.911 290 11798.15 173.46 52494.89 88888.00 2016-10-16 09:25:02.411 290 11798.04 173.52 52494.94 88888.00 2016-10-16 09:25:02.911 290 11797.99 173.52 52494.94 88888.00 2016-10-16 09:25:03.411 290 11797.92 173.59 52494.90 88888.00 2016-10-16 09:25:03.911 290 11797.92 173.65 52494.91 88888.00 2016-10-16 09:25:04.411 290 11797.89 173.70 52494.88 88888.00 2016-10-16 09:25:04.911 290 11797.86 173.71 52494.83 88888.00 2016-10-16 09:25:05.411 290 11797.81 173.75 52494.86 88888.00 2016-10-16 09:25:05.911 290 11797.80 173.77 52494.85 88888.00 2016-10-16 09:25:06.411 290 11797.78 173.81 52494.85 88888.00 2016-10-16 09:25:06.911 290 11797.70 173.84 52494.86 88888.00 2016-10-16 09:25:07.411 290 11797.65 173.91 52494.81 88888.00 2016-10-16 09:25:07.911 290 11797.62 173.97 52494.80 88888.00 2016-10-16 09:25:08.411 290 11797.58 173.98 52494.83 88888.00 2016-10-16 09:25:08.911 290 11797.54 174.01 52494.87 88888.00 2016-10-16 09:25:09.411 290 11797.53 174.01 52494.89 88888.00 2016-10-16 09:25:09.911 290 11797.56 174.05 52494.86 88888.00 2016-10-16 09:25:10.411 290 11797.56 174.09 52494.83 88888.00 2016-10-16 09:25:10.911 290 11797.56 174.11 52494.81 88888.00 2016-10-16 09:25:11.411 290 11797.60 174.14 52494.78 88888.00 2016-10-16 09:25:11.911 290 11797.58 174.21 52494.77 88888.00 2016-10-16 09:25:12.411 290 11797.57 174.21 52494.80 88888.00 2016-10-16 09:25:12.911 290 11797.57 174.18 52494.80 88888.00 2016-10-16 09:25:13.411 290 11797.60 174.19 52494.81 88888.00 2016-10-16 09:25:13.911 290 11797.56 174.25 52494.81 88888.00 2016-10-16 09:25:14.411 290 11797.52 174.28 52494.83 88888.00 2016-10-16 09:25:14.911 290 11797.51 174.34 52494.86 88888.00 2016-10-16 09:25:15.411 290 11797.49 174.37 52494.88 88888.00 2016-10-16 09:25:15.911 290 11797.51 174.39 52494.87 88888.00 2016-10-16 09:25:16.411 290 11797.52 174.39 52494.81 88888.00 2016-10-16 09:25:16.911 290 11797.48 174.40 52494.83 88888.00 2016-10-16 09:25:17.411 290 11797.49 174.43 52494.82 88888.00 2016-10-16 09:25:17.911 290 11797.51 174.48 52494.79 88888.00 2016-10-16 09:25:18.411 290 11797.55 174.53 52494.74 88888.00 2016-10-16 09:25:18.911 290 11797.56 174.54 52494.71 88888.00 2016-10-16 09:25:19.411 290 11797.56 174.56 52494.69 88888.00 2016-10-16 09:25:19.911 290 11797.51 174.56 52494.68 88888.00 2016-10-16 09:25:20.411 290 11797.52 174.55 52494.69 88888.00 2016-10-16 09:25:20.911 290 11797.54 174.53 52494.66 88888.00 2016-10-16 09:25:21.411 290 11797.56 174.55 52494.68 88888.00 2016-10-16 09:25:21.911 290 11797.57 174.57 52494.62 88888.00 2016-10-16 09:25:22.411 290 11797.58 174.57 52494.61 88888.00 2016-10-16 09:25:22.911 290 11797.62 174.56 52494.62 88888.00 2016-10-16 09:25:23.411 290 11797.61 174.60 52494.64 88888.00 2016-10-16 09:25:23.911 290 11797.51 174.60 52494.72 88888.00 2016-10-16 09:25:24.411 290 11797.58 174.57 52494.66 88888.00 2016-10-16 09:25:24.911 290 11797.63 174.55 52494.57 88888.00 2016-10-16 09:25:25.411 290 11797.51 174.59 52494.63 88888.00 2016-10-16 09:25:25.911 290 11797.39 174.57 52494.73 88888.00 2016-10-16 09:25:26.411 290 11797.34 174.58 52494.76 88888.00 2016-10-16 09:25:26.911 290 11797.36 174.56 52494.72 88888.00 2016-10-16 09:25:27.411 290 11797.33 174.56 52494.71 88888.00 2016-10-16 09:25:27.911 290 11797.22 174.59 52494.82 88888.00 2016-10-16 09:25:28.411 290 11797.35 174.63 52494.78 88888.00 2016-10-16 09:25:28.911 290 11797.40 174.66 52494.73 88888.00 2016-10-16 09:25:29.411 290 11797.36 174.65 52494.73 88888.00 2016-10-16 09:25:29.911 290 11797.39 174.59 52494.68 88888.00 2016-10-16 09:25:30.411 290 11797.60 174.57 52494.54 88888.00 2016-10-16 09:25:30.911 290 11797.66 174.58 52494.44 88888.00 2016-10-16 09:25:31.411 290 11797.74 174.59 52494.37 88888.00 2016-10-16 09:25:31.911 290 11797.77 174.63 52494.37 88888.00 2016-10-16 09:25:32.411 290 11797.71 174.66 52494.41 88888.00 2016-10-16 09:25:32.911 290 11797.60 174.69 52494.41 88888.00 2016-10-16 09:25:33.411 290 11797.56 174.75 52494.37 88888.00 2016-10-16 09:25:33.911 290 11797.51 174.78 52494.39 88888.00 2016-10-16 09:25:34.411 290 11797.46 174.84 52494.37 88888.00 2016-10-16 09:25:34.911 290 11797.46 174.86 52494.36 88888.00 2016-10-16 09:25:35.411 290 11797.40 174.89 52494.34 88888.00 2016-10-16 09:25:35.911 290 11797.35 174.89 52494.34 88888.00 2016-10-16 09:25:36.411 290 11797.26 174.94 52494.32 88888.00 2016-10-16 09:25:36.911 290 11797.17 175.00 52494.34 88888.00 2016-10-16 09:25:37.411 290 11797.10 175.06 52494.38 88888.00 2016-10-16 09:25:37.911 290 11796.94 175.07 52494.46 88888.00 2016-10-16 09:25:38.411 290 11796.88 175.14 52494.47 88888.00 2016-10-16 09:25:38.911 290 11796.91 175.16 52494.43 88888.00 2016-10-16 09:25:39.411 290 11796.93 175.15 52494.38 88888.00 2016-10-16 09:25:39.911 290 11796.98 175.16 52494.35 88888.00 2016-10-16 09:25:40.411 290 11797.01 175.21 52494.32 88888.00 2016-10-16 09:25:40.911 290 11796.99 175.17 52494.29 88888.00 2016-10-16 09:25:41.411 290 11796.94 175.17 52494.27 88888.00 2016-10-16 09:25:41.911 290 11796.96 175.18 52494.23 88888.00 2016-10-16 09:25:42.411 290 11796.98 175.17 52494.24 88888.00 2016-10-16 09:25:42.911 290 11796.96 175.16 52494.25 88888.00 2016-10-16 09:25:43.411 290 11796.81 175.21 52494.36 88888.00 2016-10-16 09:25:43.911 290 11796.74 175.27 52494.39 88888.00 2016-10-16 09:25:44.411 290 11796.66 175.30 52494.42 88888.00 2016-10-16 09:25:44.911 290 11796.68 175.30 52494.35 88888.00 2016-10-16 09:25:45.411 290 11796.76 175.27 52494.27 88888.00 2016-10-16 09:25:45.911 290 11796.81 175.29 52494.26 88888.00 2016-10-16 09:25:46.411 290 11796.82 175.31 52494.19 88888.00 2016-10-16 09:25:46.911 290 11796.81 175.33 52494.15 88888.00 2016-10-16 09:25:47.411 290 11796.83 175.32 52494.10 88888.00 2016-10-16 09:25:47.911 290 11796.85 175.26 52494.08 88888.00 2016-10-16 09:25:48.411 290 11796.86 175.25 52494.10 88888.00 2016-10-16 09:25:48.911 290 11796.86 175.30 52494.06 88888.00 2016-10-16 09:25:49.411 290 11796.90 175.32 52494.02 88888.00 2016-10-16 09:25:49.911 290 11796.91 175.31 52494.03 88888.00 2016-10-16 09:25:50.411 290 11796.91 175.29 52494.03 88888.00 2016-10-16 09:25:50.911 290 11796.93 175.29 52493.98 88888.00 2016-10-16 09:25:51.411 290 11797.00 175.27 52493.88 88888.00 2016-10-16 09:25:51.911 290 11797.01 175.31 52493.84 88888.00 2016-10-16 09:25:52.411 290 11796.98 175.30 52493.88 88888.00 2016-10-16 09:25:52.911 290 11796.95 175.29 52493.88 88888.00 2016-10-16 09:25:53.411 290 11796.99 175.25 52493.84 88888.00 2016-10-16 09:25:53.911 290 11797.03 175.23 52493.80 88888.00 2016-10-16 09:25:54.411 290 11797.03 175.23 52493.79 88888.00 2016-10-16 09:25:54.911 290 11797.00 175.24 52493.83 88888.00 2016-10-16 09:25:55.411 290 11797.02 175.21 52493.80 88888.00 2016-10-16 09:25:55.911 290 11797.01 175.17 52493.77 88888.00 2016-10-16 09:25:56.411 290 11796.86 175.22 52493.82 88888.00 2016-10-16 09:25:56.911 290 11796.79 175.29 52493.85 88888.00 2016-10-16 09:25:57.411 290 11796.77 175.31 52493.89 88888.00 2016-10-16 09:25:57.911 290 11796.81 175.30 52493.90 88888.00 2016-10-16 09:25:58.411 290 11796.76 175.24 52493.90 88888.00 2016-10-16 09:25:58.911 290 11796.72 175.23 52493.86 88888.00 2016-10-16 09:25:59.411 290 11796.73 175.24 52493.81 88888.00 2016-10-16 09:25:59.911 290 11796.79 175.24 52493.72 88888.00 2016-10-16 09:26:00.411 290 11796.84 175.22 52493.64 88888.00 2016-10-16 09:26:00.911 290 11796.82 175.18 52493.62 88888.00 2016-10-16 09:26:01.411 290 11796.74 175.20 52493.63 88888.00 2016-10-16 09:26:01.911 290 11796.72 175.29 52493.65 88888.00 2016-10-16 09:26:02.411 290 11796.69 175.27 52493.63 88888.00 2016-10-16 09:26:02.911 290 11796.59 175.23 52493.60 88888.00 2016-10-16 09:26:03.411 290 11796.48 175.31 52493.66 88888.00 2016-10-16 09:26:03.911 290 11796.39 175.33 52493.71 88888.00 2016-10-16 09:26:04.411 290 11796.40 175.31 52493.71 88888.00 2016-10-16 09:26:04.911 290 11796.35 175.31 52493.71 88888.00 2016-10-16 09:26:05.411 290 11796.30 175.35 52493.71 88888.00 2016-10-16 09:26:05.911 290 11796.31 175.34 52493.66 88888.00 2016-10-16 09:26:06.411 290 11796.30 175.33 52493.58 88888.00 2016-10-16 09:26:06.911 290 11796.30 175.35 52493.58 88888.00 2016-10-16 09:26:07.411 290 11796.25 175.32 52493.57 88888.00 2016-10-16 09:26:07.911 290 11796.26 175.32 52493.54 88888.00 2016-10-16 09:26:08.411 290 11796.25 175.40 52493.51 88888.00 2016-10-16 09:26:08.911 290 11796.21 175.44 52493.53 88888.00 2016-10-16 09:26:09.411 290 11796.21 175.45 52493.50 88888.00 2016-10-16 09:26:09.911 290 11796.21 175.43 52493.50 88888.00 2016-10-16 09:26:10.411 290 11796.15 175.46 52493.47 88888.00 2016-10-16 09:26:10.911 290 11796.12 175.51 52493.50 88888.00 2016-10-16 09:26:11.411 290 11796.07 175.54 52493.50 88888.00 2016-10-16 09:26:11.911 290 11796.03 175.56 52493.47 88888.00 2016-10-16 09:26:12.411 290 11795.96 175.60 52493.50 88888.00 2016-10-16 09:26:12.911 290 11795.89 175.62 52493.51 88888.00 2016-10-16 09:26:13.411 290 11795.82 175.63 52493.54 88888.00 2016-10-16 09:26:13.911 290 11795.76 175.68 52493.53 88888.00 2016-10-16 09:26:14.411 290 11795.70 175.78 52493.54 88888.00 2016-10-16 09:26:14.911 290 11795.62 175.89 52493.51 88888.00 2016-10-16 09:26:15.411 290 11795.61 175.94 52493.49 88888.00 2016-10-16 09:26:15.911 290 11795.43 175.98 52493.60 88888.00 2016-10-16 09:26:16.411 290 11795.29 176.00 52493.63 88888.00 2016-10-16 09:26:16.911 290 11795.26 176.04 52493.58 88888.00 2016-10-16 09:26:17.412 290 11795.29 176.08 52493.57 88888.00 2016-10-16 09:26:17.912 290 11795.25 176.12 52493.55 88888.00 2016-10-16 09:26:18.412 290 11795.27 176.14 52493.51 88888.00 2016-10-16 09:26:18.912 290 11795.30 176.20 52493.47 88888.00 2016-10-16 09:26:19.412 290 11795.34 176.22 52493.39 88888.00 2016-10-16 09:26:19.912 290 11795.40 176.27 52493.28 88888.00 2016-10-16 09:26:20.412 290 11795.46 176.24 52493.13 88888.00 2016-10-16 09:26:20.912 290 11795.49 176.22 52493.06 88888.00 2016-10-16 09:26:21.412 290 11795.50 176.27 52493.02 88888.00 2016-10-16 09:26:21.912 290 11795.59 176.30 52492.96 88888.00 2016-10-16 09:26:22.412 290 11795.59 176.31 52492.94 88888.00 2016-10-16 09:26:22.912 290 11795.60 176.37 52492.88 88888.00 2016-10-16 09:26:23.412 290 11795.64 176.40 52492.86 88888.00 2016-10-16 09:26:23.912 290 11795.63 176.39 52492.85 88888.00 2016-10-16 09:26:24.412 290 11795.65 176.41 52492.83 88888.00 2016-10-16 09:26:24.912 290 11795.67 176.43 52492.80 88888.00 2016-10-16 09:26:25.412 290 11795.64 176.42 52492.75 88888.00 2016-10-16 09:26:25.912 290 11795.65 176.44 52492.74 88888.00 2016-10-16 09:26:26.412 290 11795.69 176.49 52492.72 88888.00 2016-10-16 09:26:26.912 290 11795.71 176.55 52492.71 88888.00 2016-10-16 09:26:27.412 290 11795.74 176.55 52492.68 88888.00 2016-10-16 09:26:27.912 290 11795.77 176.57 52492.63 88888.00 2016-10-16 09:26:28.412 290 11795.73 176.55 52492.68 88888.00 2016-10-16 09:26:28.912 290 11795.79 176.55 52492.68 88888.00 2016-10-16 09:26:29.412 290 11795.85 176.56 52492.66 88888.00 2016-10-16 09:26:29.912 290 11795.90 176.56 52492.58 88888.00 2016-10-16 09:26:30.412 290 11795.96 176.58 52492.50 88888.00 2016-10-16 09:26:30.912 290 11796.00 176.57 52492.54 88888.00 2016-10-16 09:26:31.412 290 11795.99 176.59 52492.57 88888.00 2016-10-16 09:26:31.912 290 11795.98 176.62 52492.53 88888.00 2016-10-16 09:26:32.412 290 11795.95 176.62 52492.53 88888.00 2016-10-16 09:26:32.912 290 11795.97 176.61 52492.56 88888.00 2016-10-16 09:26:33.412 290 11796.02 176.60 52492.52 88888.00 2016-10-16 09:26:33.912 290 11796.03 176.62 52492.47 88888.00 2016-10-16 09:26:34.412 290 11796.14 176.63 52492.36 88888.00 2016-10-16 09:26:34.912 290 11796.15 176.66 52492.41 88888.00 2016-10-16 09:26:35.412 290 11796.12 176.67 52492.45 88888.00 2016-10-16 09:26:35.912 290 11796.12 176.66 52492.43 88888.00 2016-10-16 09:26:36.412 290 11796.14 176.69 52492.43 88888.00 2016-10-16 09:26:36.912 290 11796.14 176.72 52492.44 88888.00 2016-10-16 09:26:37.412 290 11796.13 176.73 52492.43 88888.00 2016-10-16 09:26:37.912 290 11796.16 176.72 52492.42 88888.00 2016-10-16 09:26:38.412 290 11796.14 176.70 52492.34 88888.00 2016-10-16 09:26:38.912 290 11796.07 176.65 52492.32 88888.00 2016-10-16 09:26:39.412 290 11795.98 176.65 52492.38 88888.00 2016-10-16 09:26:39.912 290 11795.94 176.71 52492.39 88888.00 2016-10-16 09:26:40.412 290 11795.94 176.73 52492.36 88888.00 2016-10-16 09:26:40.912 290 11795.99 176.75 52492.34 88888.00 2016-10-16 09:26:41.412 290 11796.05 176.79 52492.31 88888.00 2016-10-16 09:26:41.912 290 11796.04 176.79 52492.28 88888.00 2016-10-16 09:26:42.412 290 11795.99 176.75 52492.28 88888.00 2016-10-16 09:26:42.912 290 11795.98 176.72 52492.28 88888.00 2016-10-16 09:26:43.412 290 11795.99 176.71 52492.24 88888.00 2016-10-16 09:26:43.912 290 11796.03 176.75 52492.25 88888.00 2016-10-16 09:26:44.412 290 11796.06 176.77 52492.27 88888.00 2016-10-16 09:26:44.912 290 11796.05 176.78 52492.28 88888.00 2016-10-16 09:26:45.412 290 11796.09 176.76 52492.23 88888.00 2016-10-16 09:26:45.912 290 11796.12 176.75 52492.16 88888.00 2016-10-16 09:26:46.412 290 11796.12 176.71 52492.14 88888.00 2016-10-16 09:26:46.912 290 11796.12 176.67 52492.10 88888.00 2016-10-16 09:26:47.412 290 11796.11 176.72 52492.12 88888.00 2016-10-16 09:26:47.912 290 11796.11 176.76 52492.13 88888.00 2016-10-16 09:26:48.412 290 11796.07 176.71 52492.14 88888.00 2016-10-16 09:26:48.912 290 11796.06 176.67 52492.13 88888.00 2016-10-16 09:26:49.412 290 11796.08 176.67 52492.09 88888.00 2016-10-16 09:26:49.912 290 11796.11 176.69 52492.06 88888.00 2016-10-16 09:26:50.412 290 11796.07 176.67 52492.06 88888.00 2016-10-16 09:26:50.912 290 11796.04 176.65 52492.05 88888.00 2016-10-16 09:26:51.412 290 11796.03 176.67 52492.07 88888.00 2016-10-16 09:26:51.912 290 11796.00 176.70 52492.09 88888.00 2016-10-16 09:26:52.412 290 11795.98 176.73 52492.09 88888.00 2016-10-16 09:26:52.912 290 11795.93 176.72 52492.07 88888.00 2016-10-16 09:26:53.412 290 11795.97 176.75 52492.01 88888.00 2016-10-16 09:26:53.912 290 11796.00 176.77 52491.96 88888.00 2016-10-16 09:26:54.412 290 11796.04 176.79 52491.92 88888.00 2016-10-16 09:26:54.912 290 11796.06 176.77 52491.90 88888.00 2016-10-16 09:26:55.412 290 11796.06 176.76 52491.87 88888.00 2016-10-16 09:26:55.912 290 11796.03 176.82 52491.89 88888.00 2016-10-16 09:26:56.412 290 11795.98 176.82 52491.87 88888.00 2016-10-16 09:26:56.912 290 11795.97 176.84 52491.83 88888.00 2016-10-16 09:26:57.412 290 11795.98 176.85 52491.83 88888.00 2016-10-16 09:26:57.912 290 11795.96 176.84 52491.84 88888.00 2016-10-16 09:26:58.412 290 11795.90 176.82 52491.86 88888.00 2016-10-16 09:26:58.912 290 11795.90 176.85 52491.83 88888.00 2016-10-16 09:26:59.412 290 11795.93 176.88 52491.80 88888.00 2016-10-16 09:26:59.912 290 11795.89 176.95 52491.81 88888.00 2016-10-16 09:27:00.412 290 11795.89 176.92 52491.81 88888.00 2016-10-16 09:27:00.912 290 11795.81 176.92 52491.82 88888.00 2016-10-16 09:27:01.412 290 11795.76 176.95 52491.80 88888.00 2016-10-16 09:27:01.912 290 11795.74 176.92 52491.75 88888.00 2016-10-16 09:27:02.412 290 11795.72 176.95 52491.74 88888.00 2016-10-16 09:27:02.912 290 11795.67 176.97 52491.79 88888.00 2016-10-16 09:27:03.412 290 11795.60 176.99 52491.79 88888.00 2016-10-16 09:27:03.912 290 11795.62 177.00 52491.73 88888.00 2016-10-16 09:27:04.412 290 11795.62 176.99 52491.66 88888.00 2016-10-16 09:27:04.912 290 11795.62 176.98 52491.62 88888.00 2016-10-16 09:27:05.412 290 11795.69 176.97 52491.60 88888.00 2016-10-16 09:27:05.912 290 11795.77 176.95 52491.54 88888.00 2016-10-16 09:27:06.412 290 11795.77 176.98 52491.54 88888.00 2016-10-16 09:27:06.912 290 11795.73 177.06 52491.57 88888.00 2016-10-16 09:27:07.412 290 11795.70 177.15 52491.65 88888.00 2016-10-16 09:27:07.912 290 11795.67 177.16 52491.69 88888.00 2016-10-16 09:27:08.412 290 11795.70 177.20 52491.65 88888.00 2016-10-16 09:27:08.912 290 11795.67 177.25 52491.65 88888.00 2016-10-16 09:27:09.412 290 11795.68 177.27 52491.68 88888.00 2016-10-16 09:27:09.912 290 11795.70 177.21 52491.66 88888.00 2016-10-16 09:27:10.412 290 11795.72 177.26 52491.65 88888.00 2016-10-16 09:27:10.912 290 11795.74 177.30 52491.63 88888.00 2016-10-16 09:27:11.412 290 11795.73 177.34 52491.63 88888.00 2016-10-16 09:27:11.912 290 11795.74 177.36 52491.63 88888.00 2016-10-16 09:27:12.412 290 11795.76 177.35 52491.61 88888.00 2016-10-16 09:27:12.912 290 11795.72 177.30 52491.59 88888.00 2016-10-16 09:27:13.412 290 11795.72 177.28 52491.61 88888.00 2016-10-16 09:27:13.912 290 11795.71 177.26 52491.62 88888.00 2016-10-16 09:27:14.412 290 11795.71 177.24 52491.54 88888.00 2016-10-16 09:27:14.912 290 11795.78 177.26 52491.51 88888.00 2016-10-16 09:27:15.412 290 11795.79 177.29 52491.44 88888.00 2016-10-16 09:27:15.912 290 11795.76 177.33 52491.40 88888.00 2016-10-16 09:27:16.412 290 11795.80 177.34 52491.39 88888.00 2016-10-16 09:27:16.912 290 11795.74 177.33 52491.42 88888.00 2016-10-16 09:27:17.412 290 11795.73 177.29 52491.38 88888.00 2016-10-16 09:27:17.912 290 11795.79 177.25 52491.30 88888.00 2016-10-16 09:27:18.412 290 11795.81 177.25 52491.35 88888.00 2016-10-16 09:27:18.912 290 11795.64 177.30 52491.47 88888.00 2016-10-16 09:27:19.412 290 11795.64 177.25 52491.46 88888.00 2016-10-16 09:27:19.912 290 11795.65 177.21 52491.44 88888.00 2016-10-16 09:27:20.412 290 11795.63 177.18 52491.48 88888.00 2016-10-16 09:27:20.912 290 11795.64 177.15 52491.48 88888.00 2016-10-16 09:27:21.412 290 11795.68 177.06 52491.40 88888.00 2016-10-16 09:27:21.912 290 11795.73 177.08 52491.34 88888.00 2016-10-16 09:27:22.412 290 11795.74 177.07 52491.34 88888.00 2016-10-16 09:27:22.912 290 11795.82 177.05 52491.29 88888.00 2016-10-16 09:27:23.412 290 11795.89 177.04 52491.25 88888.00 2016-10-16 09:27:23.912 290 11795.88 177.02 52491.21 88888.00 2016-10-16 09:27:24.412 290 11795.91 176.98 52491.17 88888.00 2016-10-16 09:27:24.912 290 11795.98 176.95 52491.17 88888.00 2016-10-16 09:27:25.412 290 11796.03 176.92 52491.10 88888.00 2016-10-16 09:27:25.912 290 11796.02 176.90 52491.11 88888.00 2016-10-16 09:27:26.412 290 11796.06 176.87 52491.11 88888.00 2016-10-16 09:27:26.912 290 11796.13 176.84 52491.09 88888.00 2016-10-16 09:27:27.412 290 11796.14 176.85 52491.08 88888.00 2016-10-16 09:27:27.912 290 11796.11 176.87 52491.09 88888.00 2016-10-16 09:27:28.412 290 11796.08 176.86 52491.08 88888.00 2016-10-16 09:27:28.912 290 11796.12 176.82 52491.07 88888.00 2016-10-16 09:27:29.412 290 11796.11 176.85 52491.11 88888.00 2016-10-16 09:27:29.912 290 11796.09 176.86 52491.15 88888.00 2016-10-16 09:27:30.412 290 11796.13 176.84 52491.15 88888.00 2016-10-16 09:27:30.912 290 11796.16 176.82 52491.11 88888.00 2016-10-16 09:27:31.412 290 11796.23 176.84 52491.03 88888.00 2016-10-16 09:27:31.912 290 11796.25 176.87 52491.01 88888.00 2016-10-16 09:27:32.412 290 11796.23 176.89 52491.00 88888.00 2016-10-16 09:27:32.912 290 11796.19 176.96 52491.03 88888.00 2016-10-16 09:27:33.412 290 11796.21 176.97 52491.01 88888.00 2016-10-16 09:27:33.912 290 11796.21 176.99 52491.02 88888.00 2016-10-16 09:27:34.412 290 11796.21 177.04 52491.03 88888.00 2016-10-16 09:27:34.912 290 11796.21 177.07 52491.01 88888.00 2016-10-16 09:27:35.412 290 11796.19 177.06 52490.98 88888.00 2016-10-16 09:27:35.912 290 11796.12 177.12 52490.99 88888.00 2016-10-16 09:27:36.412 290 11796.07 177.12 52491.02 88888.00 2016-10-16 09:27:36.912 290 11795.99 177.16 52491.02 88888.00 2016-10-16 09:27:37.412 290 11795.91 177.20 52491.07 88888.00 2016-10-16 09:27:37.912 290 11795.88 177.21 52491.08 88888.00 2016-10-16 09:27:38.412 290 11795.87 177.24 52491.08 88888.00 2016-10-16 09:27:38.912 290 11795.85 177.28 52491.10 88888.00 2016-10-16 09:27:39.412 290 11795.82 177.29 52491.11 88888.00 2016-10-16 09:27:39.912 290 11795.81 177.28 52491.12 88888.00 2016-10-16 09:27:40.412 290 11795.81 177.33 52491.09 88888.00 2016-10-16 09:27:40.912 290 11795.78 177.37 52491.06 88888.00 2016-10-16 09:27:41.412 290 11795.84 177.39 52491.02 88888.00 2016-10-16 09:27:41.912 290 11795.85 177.35 52490.99 88888.00 2016-10-16 09:27:42.412 290 11795.87 177.34 52490.98 88888.00 2016-10-16 09:27:42.912 290 11795.94 177.29 52490.94 88888.00 2016-10-16 09:27:43.412 290 11795.88 177.24 52491.02 88888.00 2016-10-16 09:27:43.912 290 11795.87 177.21 52491.02 88888.00 2016-10-16 09:27:44.412 290 11795.99 177.17 52490.91 88888.00 2016-10-16 09:27:44.912 290 11796.07 177.11 52490.86 88888.00 2016-10-16 09:27:45.412 290 11796.05 177.11 52490.87 88888.00 2016-10-16 09:27:45.912 290 11796.09 177.05 52490.83 88888.00 2016-10-16 09:27:46.412 290 11796.19 177.00 52490.78 88888.00 2016-10-16 09:27:46.912 290 11796.22 177.00 52490.78 88888.00 2016-10-16 09:27:47.412 290 11796.16 176.99 52490.80 88888.00 2016-10-16 09:27:47.912 290 11796.20 176.94 52490.74 88888.00 2016-10-16 09:27:48.412 290 11796.16 176.91 52490.78 88888.00 2016-10-16 09:27:48.912 290 11796.12 176.91 52490.80 88888.00 2016-10-16 09:27:49.412 290 11796.13 176.84 52490.72 88888.00 2016-10-16 09:27:49.912 290 11796.17 176.79 52490.65 88888.00 2016-10-16 09:27:50.412 290 11796.16 176.79 52490.63 88888.00 2016-10-16 09:27:50.912 290 11795.98 176.84 52490.73 88888.00 2016-10-16 09:27:51.412 290 11795.94 176.87 52490.73 88888.00 2016-10-16 09:27:51.912 290 11795.88 176.85 52490.75 88888.00 2016-10-16 09:27:52.412 290 11795.94 176.82 52490.67 88888.00 2016-10-16 09:27:52.912 290 11795.85 176.84 52490.67 88888.00 2016-10-16 09:27:53.412 290 11795.78 176.85 52490.72 88888.00 2016-10-16 09:27:53.912 290 11795.74 176.86 52490.69 88888.00 2016-10-16 09:27:54.412 290 11795.81 176.81 52490.62 88888.00 2016-10-16 09:27:54.912 290 11795.80 176.81 52490.60 88888.00 2016-10-16 09:27:55.412 290 11795.72 176.81 52490.68 88888.00 2016-10-16 09:27:55.912 290 11795.69 176.85 52490.71 88888.00 2016-10-16 09:27:56.412 290 11795.70 176.86 52490.71 88888.00 2016-10-16 09:27:56.912 290 11795.65 176.90 52490.72 88888.00 2016-10-16 09:27:57.412 290 11795.70 176.87 52490.58 88888.00 2016-10-16 09:27:57.912 290 11795.70 176.86 52490.56 88888.00 2016-10-16 09:27:58.412 290 11795.78 176.87 52490.50 88888.00 2016-10-16 09:27:58.912 290 11795.87 176.90 52490.42 88888.00 2016-10-16 09:27:59.412 290 11795.90 176.94 52490.41 88888.00 2016-10-16 09:27:59.912 290 11795.89 176.96 52490.40 88888.00 2016-10-16 09:28:00.412 290 11795.86 176.99 52490.45 88888.00 2016-10-16 09:28:00.912 290 11795.74 177.05 52490.54 88888.00 2016-10-16 09:28:01.412 290 11795.60 177.08 52490.63 88888.00 2016-10-16 09:28:01.912 290 11795.71 177.05 52490.51 88888.00 2016-10-16 09:28:02.412 290 11795.76 177.16 52490.50 88888.00 2016-10-16 09:28:02.912 290 11795.73 177.18 52490.50 88888.00 2016-10-16 09:28:03.412 290 11795.65 177.24 52490.55 88888.00 2016-10-16 09:28:03.912 290 11795.55 177.29 52490.64 88888.00 2016-10-16 09:28:04.412 290 11795.47 177.35 52490.69 88888.00 2016-10-16 09:28:04.912 290 11795.56 177.28 52490.60 88888.00 2016-10-16 09:28:05.412 290 11795.45 177.27 52490.65 88888.00 2016-10-16 09:28:05.912 290 11795.33 177.25 52490.73 88888.00 2016-10-16 09:28:06.412 290 11795.23 177.28 52490.76 88888.00 2016-10-16 09:28:06.912 290 11795.17 177.34 52490.78 88888.00 2016-10-16 09:28:07.412 290 11795.36 177.31 52490.65 88888.00 2016-10-16 09:28:07.912 290 11795.38 177.33 52490.60 88888.00 2016-10-16 09:28:08.412 290 11795.37 177.33 52490.58 88888.00 2016-10-16 09:28:08.912 290 11795.40 177.34 52490.57 88888.00 2016-10-16 09:28:09.412 290 11795.36 177.36 52490.59 88888.00 2016-10-16 09:28:09.912 290 11795.21 177.35 52490.66 88888.00 2016-10-16 09:28:10.412 290 11795.18 177.40 52490.71 88888.00 2016-10-16 09:28:10.912 290 11795.18 177.39 52490.68 88888.00 2016-10-16 09:28:11.412 290 11795.17 177.39 52490.67 88888.00 2016-10-16 09:28:11.912 290 11795.09 177.44 52490.72 88888.00 2016-10-16 09:28:12.412 290 11795.10 177.38 52490.69 88888.00 2016-10-16 09:28:12.912 290 11795.19 177.33 52490.62 88888.00 2016-10-16 09:28:13.412 290 11795.23 177.31 52490.54 88888.00 2016-10-16 09:28:13.912 290 11795.19 177.26 52490.49 88888.00 2016-10-16 09:28:14.412 290 11795.21 177.18 52490.45 88888.00 2016-10-16 09:28:14.912 290 11795.18 177.17 52490.47 88888.00 2016-10-16 09:28:15.412 290 11795.09 177.14 52490.50 88888.00 2016-10-16 09:28:15.912 290 11795.01 177.11 52490.54 88888.00 2016-10-16 09:28:16.412 290 11794.99 177.11 52490.56 88888.00 2016-10-16 09:28:16.912 290 11795.03 177.09 52490.51 88888.00 2016-10-16 09:28:17.412 290 11795.07 177.05 52490.49 88888.00 2016-10-16 09:28:17.912 290 11795.07 177.02 52490.47 88888.00 2016-10-16 09:28:18.412 290 11795.12 177.02 52490.38 88888.00 2016-10-16 09:28:18.912 290 11795.07 177.01 52490.40 88888.00 2016-10-16 09:28:19.412 290 11795.00 177.00 52490.43 88888.00 2016-10-16 09:28:19.912 290 11794.94 176.99 52490.41 88888.00 2016-10-16 09:28:20.412 290 11794.90 176.96 52490.37 88888.00 2016-10-16 09:28:20.912 290 11794.86 176.96 52490.39 88888.00 2016-10-16 09:28:21.412 290 11794.88 176.91 52490.34 88888.00 2016-10-16 09:28:21.912 290 11794.84 176.92 52490.29 88888.00 2016-10-16 09:28:22.412 290 11794.79 176.91 52490.29 88888.00 2016-10-16 09:28:22.912 290 11794.79 176.90 52490.27 88888.00 2016-10-16 09:28:23.412 290 11794.63 176.97 52490.28 88888.00 2016-10-16 09:28:23.912 290 11794.46 177.00 52490.34 88888.00 2016-10-16 09:28:24.412 290 11794.49 177.02 52490.31 88888.00 2016-10-16 09:28:24.912 290 11794.55 177.07 52490.25 88888.00 2016-10-16 09:28:25.412 290 11794.63 177.14 52490.13 88888.00 2016-10-16 09:28:25.912 290 11794.63 177.12 52490.02 88888.00 2016-10-16 09:28:26.412 290 11794.60 177.19 52490.02 88888.00 2016-10-16 09:28:26.912 290 11794.64 177.19 52489.98 88888.00 2016-10-16 09:28:27.412 290 11794.59 177.21 52489.98 88888.00 2016-10-16 09:28:27.912 290 11794.59 177.24 52489.92 88888.00 2016-10-16 09:28:28.412 290 11794.47 177.28 52489.93 88888.00 2016-10-16 09:28:28.912 290 11794.36 177.36 52489.98 88888.00 2016-10-16 09:28:29.412 290 11794.29 177.44 52489.99 88888.00 2016-10-16 09:28:29.912 290 11794.22 177.47 52490.01 88888.00 2016-10-16 09:28:30.412 290 11794.31 177.52 52489.92 88888.00 2016-10-16 09:28:30.912 290 11794.28 177.53 52489.92 88888.00 2016-10-16 09:28:31.412 290 11794.27 177.58 52489.92 88888.00 2016-10-16 09:28:31.912 290 11794.29 177.67 52489.94 88888.00 2016-10-16 09:28:32.412 290 11794.35 177.67 52489.90 88888.00 2016-10-16 09:28:32.912 290 11794.40 177.74 52489.89 88888.00 2016-10-16 09:28:33.412 290 11794.30 177.82 52489.90 88888.00 2016-10-16 09:28:33.912 290 11794.24 177.82 52489.92 88888.00 2016-10-16 09:28:34.412 290 11794.27 177.82 52489.88 88888.00 2016-10-16 09:28:34.912 290 11794.31 177.82 52489.90 88888.00 2016-10-16 09:28:35.412 290 11794.33 177.85 52489.94 88888.00 2016-10-16 09:28:35.912 290 11794.40 177.89 52489.93 88888.00 2016-10-16 09:28:36.412 290 11794.46 177.93 52489.90 88888.00 2016-10-16 09:28:36.912 290 11794.42 177.92 52489.96 88888.00 2016-10-16 09:28:37.412 290 11794.46 177.93 52489.99 88888.00 2016-10-16 09:28:37.912 290 11794.53 177.95 52489.98 88888.00 2016-10-16 09:28:38.412 290 11794.63 177.94 52489.93 88888.00 2016-10-16 09:28:38.912 290 11794.67 177.96 52489.93 88888.00 2016-10-16 09:28:39.412 290 11794.68 178.05 52489.90 88888.00 2016-10-16 09:28:39.912 290 11794.72 178.08 52489.88 88888.00 2016-10-16 09:28:40.412 290 11794.76 178.04 52489.86 88888.00 2016-10-16 09:28:40.912 290 11794.77 178.07 52489.88 88888.00 2016-10-16 09:28:41.412 290 11794.76 178.10 52489.90 88888.00 2016-10-16 09:28:41.912 290 11794.83 178.12 52489.87 88888.00 2016-10-16 09:28:42.412 290 11794.82 178.16 52489.86 88888.00 2016-10-16 09:28:42.912 290 11794.84 178.15 52489.86 88888.00 2016-10-16 09:28:43.412 290 11794.89 178.15 52489.84 88888.00 2016-10-16 09:28:43.912 290 11794.97 178.17 52489.80 88888.00 2016-10-16 09:28:44.412 290 11794.95 178.20 52489.85 88888.00 2016-10-16 09:28:44.912 290 11794.94 178.17 52489.86 88888.00 2016-10-16 09:28:45.412 290 11794.89 178.24 52489.88 88888.00 2016-10-16 09:28:45.912 290 11794.89 178.26 52489.81 88888.00 2016-10-16 09:28:46.412 290 11794.85 178.33 52489.84 88888.00 2016-10-16 09:28:46.912 290 11794.85 178.36 52489.84 88888.00 2016-10-16 09:28:47.413 290 11794.79 178.44 52489.87 88888.00 2016-10-16 09:28:47.913 290 11794.70 178.46 52489.95 88888.00 2016-10-16 09:28:48.413 290 11794.68 178.52 52489.96 88888.00 2016-10-16 09:28:48.913 290 11794.65 178.53 52489.95 88888.00 2016-10-16 09:28:49.413 290 11794.63 178.50 52489.92 88888.00 2016-10-16 09:28:49.913 290 11794.62 178.54 52489.88 88888.00 2016-10-16 09:28:50.413 290 11794.62 178.61 52489.85 88888.00 2016-10-16 09:28:50.913 290 11794.60 178.69 52489.80 88888.00 2016-10-16 09:28:51.413 290 11794.65 178.69 52489.76 88888.00 2016-10-16 09:28:51.913 290 11794.67 178.67 52489.74 88888.00 2016-10-16 09:28:52.413 290 11794.67 178.73 52489.74 88888.00 2016-10-16 09:28:52.913 290 11794.71 178.76 52489.67 88888.00 2016-10-16 09:28:53.413 290 11794.68 178.80 52489.68 88888.00 2016-10-16 09:28:53.913 290 11794.42 178.82 52489.83 88888.00 2016-10-16 09:28:54.413 290 11793.91 178.94 52490.20 88888.00 2016-10-16 09:28:54.913 290 11793.78 179.00 52490.30 88888.00 2016-10-16 09:28:55.413 290 11793.92 179.00 52490.22 88888.00 2016-10-16 09:28:55.913 290 11794.04 179.00 52490.12 88888.00 2016-10-16 09:28:56.413 290 11794.07 179.02 52490.10 88888.00 2016-10-16 09:28:56.913 290 11794.18 179.10 52490.04 88888.00 2016-10-16 09:28:57.413 290 11794.20 179.10 52489.99 88888.00 2016-10-16 09:28:57.913 290 11794.15 179.03 52489.94 88888.00 2016-10-16 09:28:58.413 290 11794.15 179.03 52489.96 88888.00 2016-10-16 09:28:58.913 290 11794.19 179.08 52489.97 88888.00 2016-10-16 09:28:59.413 290 11794.20 179.09 52489.95 88888.00 2016-10-16 09:28:59.913 290 11794.22 179.14 52489.93 88888.00 2016-10-16 09:29:00.413 290 11794.24 179.14 52489.90 88888.00 2016-10-16 09:29:00.913 290 11794.30 179.12 52489.88 88888.00 2016-10-16 09:29:01.413 290 11794.33 179.10 52489.87 88888.00 2016-10-16 09:29:01.913 290 11794.31 179.09 52489.86 88888.00 2016-10-16 09:29:02.413 290 11794.24 179.12 52489.86 88888.00 2016-10-16 09:29:02.913 290 11794.29 179.12 52489.79 88888.00 2016-10-16 09:29:03.413 290 11794.32 179.18 52489.77 88888.00 2016-10-16 09:29:03.913 290 11794.29 179.15 52489.77 88888.00 2016-10-16 09:29:04.413 290 11794.23 179.11 52489.77 88888.00 2016-10-16 09:29:04.913 290 11794.26 179.14 52489.76 88888.00 2016-10-16 09:29:05.413 290 11794.28 179.15 52489.75 88888.00 2016-10-16 09:29:05.913 290 11794.29 179.11 52489.72 88888.00 2016-10-16 09:29:06.413 290 11794.20 179.11 52489.78 88888.00 2016-10-16 09:29:06.913 290 11794.20 179.11 52489.80 88888.00 2016-10-16 09:29:07.413 290 11794.22 179.09 52489.76 88888.00 2016-10-16 09:29:07.913 290 11794.18 179.08 52489.69 88888.00 2016-10-16 09:29:08.413 290 11794.21 179.05 52489.67 88888.00 2016-10-16 09:29:08.913 290 11794.24 179.05 52489.66 88888.00 2016-10-16 09:29:09.413 290 11794.19 179.10 52489.68 88888.00 2016-10-16 09:29:09.913 290 11794.15 179.08 52489.63 88888.00 2016-10-16 09:29:10.413 290 11794.15 179.05 52489.55 88888.00 2016-10-16 09:29:10.913 290 11794.18 179.02 52489.54 88888.00 2016-10-16 09:29:11.413 290 11794.20 179.07 52489.54 88888.00 2016-10-16 09:29:11.913 290 11794.16 179.09 52489.55 88888.00 2016-10-16 09:29:12.413 290 11794.15 179.10 52489.55 88888.00 2016-10-16 09:29:12.913 290 11794.14 179.12 52489.54 88888.00 2016-10-16 09:29:13.413 290 11794.13 179.17 52489.52 88888.00 2016-10-16 09:29:13.913 290 11794.16 179.15 52489.50 88888.00 2016-10-16 09:29:14.413 290 11794.23 179.14 52489.45 88888.00 2016-10-16 09:29:14.913 290 11794.28 179.13 52489.41 88888.00 2016-10-16 09:29:15.413 290 11794.29 179.15 52489.36 88888.00 2016-10-16 09:29:15.913 290 11794.31 179.19 52489.36 88888.00 2016-10-16 09:29:16.413 290 11794.31 179.21 52489.40 88888.00 2016-10-16 09:29:16.913 290 11794.31 179.22 52489.35 88888.00 2016-10-16 09:29:17.413 290 11794.35 179.23 52489.26 88888.00 2016-10-16 09:29:17.913 290 11794.35 179.22 52489.27 88888.00 2016-10-16 09:29:18.413 290 11794.36 179.23 52489.27 88888.00 2016-10-16 09:29:18.913 290 11794.36 179.22 52489.27 88888.00 2016-10-16 09:29:19.413 290 11794.41 179.27 52489.25 88888.00 2016-10-16 09:29:19.913 290 11794.46 179.28 52489.24 88888.00 2016-10-16 09:29:20.413 290 11794.51 179.30 52489.22 88888.00 2016-10-16 09:29:20.913 290 11794.58 179.31 52489.14 88888.00 2016-10-16 09:29:21.413 290 11794.70 179.31 52489.01 88888.00 2016-10-16 09:29:21.913 290 11794.76 179.30 52489.02 88888.00 2016-10-16 09:29:22.413 290 11794.82 179.36 52489.02 88888.00 2016-10-16 09:29:22.913 290 11794.84 179.38 52489.01 88888.00 2016-10-16 09:29:23.413 290 11794.88 179.40 52489.00 88888.00 2016-10-16 09:29:23.913 290 11794.86 179.42 52489.02 88888.00 2016-10-16 09:29:24.413 290 11794.85 179.43 52489.00 88888.00 2016-10-16 09:29:24.913 290 11794.85 179.43 52488.96 88888.00 2016-10-16 09:29:25.413 290 11794.86 179.48 52488.93 88888.00 2016-10-16 09:29:25.913 290 11794.86 179.54 52488.97 88888.00 2016-10-16 09:29:26.413 290 11794.89 179.52 52488.96 88888.00 2016-10-16 09:29:26.913 290 11794.90 179.51 52488.91 88888.00 2016-10-16 09:29:27.413 290 11794.93 179.54 52488.96 88888.00 2016-10-16 09:29:27.913 290 11794.94 179.57 52488.97 88888.00 2016-10-16 09:29:28.413 290 11794.91 179.53 52488.93 88888.00 2016-10-16 09:29:28.913 290 11794.94 179.52 52488.96 88888.00 2016-10-16 09:29:29.413 290 11794.98 179.53 52488.96 88888.00 2016-10-16 09:29:29.913 290 11794.99 179.57 52488.95 88888.00 2016-10-16 09:29:30.413 290 11795.02 179.62 52488.92 88888.00 2016-10-16 09:29:30.913 290 11795.06 179.62 52488.90 88888.00 2016-10-16 09:29:31.413 290 11795.12 179.65 52488.88 88888.00 2016-10-16 09:29:31.913 290 11795.12 179.67 52488.89 88888.00 2016-10-16 09:29:32.413 290 11795.15 179.72 52488.88 88888.00 2016-10-16 09:29:32.913 290 11795.15 179.71 52488.90 88888.00 2016-10-16 09:29:33.413 290 11795.18 179.76 52488.88 88888.00 2016-10-16 09:29:33.913 290 11795.20 179.75 52488.89 88888.00 2016-10-16 09:29:34.413 290 11795.19 179.76 52488.86 88888.00 2016-10-16 09:29:34.913 290 11795.21 179.75 52488.82 88888.00 2016-10-16 09:29:35.413 290 11795.21 179.77 52488.84 88888.00 2016-10-16 09:29:35.913 290 11795.25 179.83 52488.84 88888.00 2016-10-16 09:29:36.413 290 11795.23 179.87 52488.86 88888.00 2016-10-16 09:29:36.913 290 11795.26 179.93 52488.83 88888.00 2016-10-16 09:29:37.413 290 11795.28 179.95 52488.79 88888.00 2016-10-16 09:29:37.913 290 11795.33 179.90 52488.82 88888.00 2016-10-16 09:29:38.413 290 11795.37 179.86 52488.83 88888.00 2016-10-16 09:29:38.913 290 11795.35 179.90 52488.82 88888.00 2016-10-16 09:29:39.413 290 11795.34 179.90 52488.81 88888.00 2016-10-16 09:29:39.913 290 11795.32 179.90 52488.80 88888.00 2016-10-16 09:29:40.413 290 11795.33 179.92 52488.80 88888.00 2016-10-16 09:29:40.913 290 11795.37 179.97 52488.79 88888.00 2016-10-16 09:29:41.413 290 11795.35 179.92 52488.75 88888.00 2016-10-16 09:29:41.913 290 11795.36 179.89 52488.77 88888.00 2016-10-16 09:29:42.413 290 11795.40 179.88 52488.77 88888.00 2016-10-16 09:29:42.913 290 11795.42 179.83 52488.78 88888.00 2016-10-16 09:29:43.413 290 11795.45 179.83 52488.73 88888.00 2016-10-16 09:29:43.913 290 11795.47 179.82 52488.68 88888.00 2016-10-16 09:29:44.413 290 11795.49 179.77 52488.68 88888.00 2016-10-16 09:29:44.913 290 11795.50 179.81 52488.63 88888.00 2016-10-16 09:29:45.413 290 11795.47 179.86 52488.63 88888.00 2016-10-16 09:29:45.913 290 11795.42 179.85 52488.60 88888.00 2016-10-16 09:29:46.413 290 11795.44 179.83 52488.58 88888.00 2016-10-16 09:29:46.913 290 11795.43 179.79 52488.61 88888.00 2016-10-16 09:29:47.413 290 11795.40 179.77 52488.63 88888.00 2016-10-16 09:29:47.913 290 11795.40 179.79 52488.64 88888.00 2016-10-16 09:29:48.413 290 11795.36 179.81 52488.69 88888.00 2016-10-16 09:29:48.913 290 11795.36 179.81 52488.69 88888.00 2016-10-16 09:29:49.413 290 11795.38 179.85 52488.68 88888.00 2016-10-16 09:29:49.913 290 11795.41 179.86 52488.62 88888.00 2016-10-16 09:29:50.413 290 11795.42 179.82 52488.61 88888.00 2016-10-16 09:29:50.913 290 11795.47 179.77 52488.61 88888.00 2016-10-16 09:29:51.413 290 11795.52 179.77 52488.58 88888.00 2016-10-16 09:29:51.913 290 11795.46 179.79 52488.57 88888.00 2016-10-16 09:29:52.413 290 11795.43 179.81 52488.55 88888.00 2016-10-16 09:29:52.913 290 11795.45 179.80 52488.54 88888.00 2016-10-16 09:29:53.413 290 11795.50 179.86 52488.56 88888.00 2016-10-16 09:29:53.913 290 11795.53 179.81 52488.53 88888.00 2016-10-16 09:29:54.413 290 11795.53 179.78 52488.53 88888.00 2016-10-16 09:29:54.913 290 11795.50 179.79 52488.57 88888.00 2016-10-16 09:29:55.413 290 11795.50 179.83 52488.57 88888.00 2016-10-16 09:29:55.913 290 11795.56 179.85 52488.53 88888.00 2016-10-16 09:29:56.413 290 11795.53 179.87 52488.52 88888.00 2016-10-16 09:29:56.913 290 11795.54 179.89 52488.47 88888.00 2016-10-16 09:29:57.413 290 11795.54 179.90 52488.46 88888.00 2016-10-16 09:29:57.913 290 11795.51 179.95 52488.52 88888.00 2016-10-16 09:29:58.413 290 11795.46 179.96 52488.56 88888.00 2016-10-16 09:29:58.913 290 11795.49 180.01 52488.62 88888.00 2016-10-16 09:29:59.413 290 11795.46 180.04 52488.63 88888.00 2016-10-16 09:29:59.913 290 11795.42 180.05 52488.60 88888.00 2016-10-16 09:30:00.413 290 11795.46 180.06 52488.62 88888.00 2016-10-16 09:30:00.913 290 11795.49 180.06 52488.64 88888.00 2016-10-16 09:30:01.413 290 11795.50 180.12 52488.64 88888.00 2016-10-16 09:30:01.913 290 11795.49 180.17 52488.68 88888.00 2016-10-16 09:30:02.413 290 11795.52 180.16 52488.70 88888.00 2016-10-16 09:30:02.913 290 11795.55 180.18 52488.70 88888.00 2016-10-16 09:30:03.413 290 11795.54 180.24 52488.73 88888.00 2016-10-16 09:30:03.913 290 11795.54 180.24 52488.73 88888.00 2016-10-16 09:30:04.413 290 11795.54 180.25 52488.72 88888.00 2016-10-16 09:30:04.913 290 11795.55 180.25 52488.72 88888.00 2016-10-16 09:30:05.413 290 11795.59 180.27 52488.71 88888.00 2016-10-16 09:30:05.913 290 11795.60 180.28 52488.72 88888.00 2016-10-16 09:30:06.413 290 11795.59 180.26 52488.74 88888.00 2016-10-16 09:30:06.913 290 11795.60 180.27 52488.70 88888.00 2016-10-16 09:30:07.413 290 11795.67 180.30 52488.65 88888.00 2016-10-16 09:30:07.913 290 11795.68 180.28 52488.62 88888.00 2016-10-16 09:30:08.413 290 11795.72 180.26 52488.63 88888.00 2016-10-16 09:30:08.913 290 11795.74 180.28 52488.62 88888.00 2016-10-16 09:30:09.413 290 11795.82 180.27 52488.56 88888.00 2016-10-16 09:30:09.913 290 11795.87 180.25 52488.58 88888.00 2016-10-16 09:30:10.413 290 11795.90 180.25 52488.57 88888.00 2016-10-16 09:30:10.913 290 11795.91 180.27 52488.55 88888.00 2016-10-16 09:30:11.413 290 11796.02 180.27 52488.54 88888.00 2016-10-16 09:30:11.913 290 11796.04 180.27 52488.54 88888.00 2016-10-16 09:30:12.413 290 11796.04 180.27 52488.54 88888.00 2016-10-16 09:30:12.913 290 11796.00 180.25 52488.55 88888.00 2016-10-16 09:30:13.413 290 11795.98 180.25 52488.58 88888.00 2016-10-16 09:30:13.913 290 11795.99 180.24 52488.61 88888.00 2016-10-16 09:30:14.413 290 11796.03 180.26 52488.60 88888.00 2016-10-16 09:30:14.913 290 11796.03 180.22 52488.56 88888.00 2016-10-16 09:30:15.413 290 11796.03 180.19 52488.56 88888.00 2016-10-16 09:30:15.913 290 11796.09 180.15 52488.57 88888.00 2016-10-16 09:30:16.413 290 11796.09 180.15 52488.58 88888.00 2016-10-16 09:30:16.913 290 11796.11 180.17 52488.57 88888.00 2016-10-16 09:30:17.413 290 11796.16 180.10 52488.51 88888.00 2016-10-16 09:30:17.913 290 11796.16 180.05 52488.45 88888.00 2016-10-16 09:30:18.413 290 11796.23 180.02 52488.38 88888.00 2016-10-16 09:30:18.913 290 11796.14 180.02 52488.44 88888.00 2016-10-16 09:30:19.413 290 11796.15 180.05 52488.42 88888.00 2016-10-16 09:30:19.913 290 11796.48 179.97 52488.18 88888.00 2016-10-16 09:30:20.413 290 11796.64 179.89 52488.08 88888.00 2016-10-16 09:30:20.913 290 11796.66 179.89 52488.00 88888.00 2016-10-16 09:30:21.413 290 11796.72 179.87 52487.93 88888.00 2016-10-16 09:30:21.913 290 11796.73 179.90 52487.93 88888.00 2016-10-16 09:30:22.413 290 11796.70 179.92 52487.96 88888.00 2016-10-16 09:30:22.913 290 11796.69 179.90 52487.99 88888.00 2016-10-16 09:30:23.413 290 11796.68 179.91 52487.96 88888.00 2016-10-16 09:30:23.913 290 11796.70 179.90 52487.93 88888.00 2016-10-16 09:30:24.413 290 11796.72 179.86 52487.92 88888.00 2016-10-16 09:30:24.913 290 11796.77 179.82 52487.87 88888.00 2016-10-16 09:30:25.413 290 11796.84 179.79 52487.83 88888.00 2016-10-16 09:30:25.913 290 11796.87 179.77 52487.84 88888.00 2016-10-16 09:30:26.413 290 11796.81 179.80 52487.84 88888.00 2016-10-16 09:30:26.913 290 11796.69 179.85 52487.86 88888.00 2016-10-16 09:30:27.413 290 11796.64 179.89 52487.89 88888.00 2016-10-16 09:30:27.913 290 11796.66 179.92 52487.87 88888.00 2016-10-16 09:30:28.413 290 11796.64 179.88 52487.86 88888.00 2016-10-16 09:30:28.913 290 11796.61 179.86 52487.91 88888.00 2016-10-16 09:30:29.413 290 11796.52 179.82 52488.00 88888.00 2016-10-16 09:30:29.913 290 11796.47 179.81 52488.04 88888.00 2016-10-16 09:30:30.413 290 11796.53 179.86 52488.00 88888.00 2016-10-16 09:30:30.913 290 11796.55 179.88 52487.92 88888.00 2016-10-16 09:30:31.413 290 11796.56 179.86 52487.90 88888.00 2016-10-16 09:30:31.913 290 11796.51 179.85 52487.91 88888.00 2016-10-16 09:30:32.413 290 11796.44 179.85 52487.92 88888.00 2016-10-16 09:30:32.913 290 11796.41 179.91 52487.93 88888.00 2016-10-16 09:30:33.413 290 11796.41 179.92 52487.95 88888.00 2016-10-16 09:30:33.913 290 11796.38 179.93 52487.98 88888.00 2016-10-16 09:30:34.413 290 11796.35 179.96 52487.96 88888.00 2016-10-16 09:30:34.913 290 11796.35 179.97 52487.93 88888.00 2016-10-16 09:30:35.413 290 11796.34 179.99 52487.93 88888.00 2016-10-16 09:30:35.913 290 11796.37 180.01 52487.93 88888.00 2016-10-16 09:30:36.413 290 11796.42 180.04 52487.92 88888.00 2016-10-16 09:30:36.913 290 11796.38 180.06 52487.94 88888.00 2016-10-16 09:30:37.413 290 11796.34 180.07 52487.94 88888.00 2016-10-16 09:30:37.913 290 11796.30 180.08 52487.95 88888.00 2016-10-16 09:30:38.413 290 11796.28 180.06 52487.99 88888.00 2016-10-16 09:30:38.913 290 11796.25 180.07 52487.98 88888.00 2016-10-16 09:30:39.413 290 11796.26 180.08 52487.94 88888.00 2016-10-16 09:30:39.913 290 11796.32 180.08 52487.89 88888.00 2016-10-16 09:30:40.413 290 11796.34 180.09 52487.87 88888.00 2016-10-16 09:30:40.913 290 11796.34 180.12 52487.87 88888.00 2016-10-16 09:30:41.413 290 11796.32 180.10 52487.81 88888.00 2016-10-16 09:30:41.913 290 11796.30 180.10 52487.81 88888.00 2016-10-16 09:30:42.413 290 11796.23 180.12 52487.83 88888.00 2016-10-16 09:30:42.913 290 11796.20 180.11 52487.90 88888.00 2016-10-16 09:30:43.413 290 11796.20 180.11 52487.89 88888.00 2016-10-16 09:30:43.913 290 11796.22 180.12 52487.86 88888.00 2016-10-16 09:30:44.413 290 11796.21 180.12 52487.84 88888.00 2016-10-16 09:30:44.913 290 11796.16 180.12 52487.85 88888.00 2016-10-16 09:30:45.413 290 11796.16 180.10 52487.86 88888.00 2016-10-16 09:30:45.913 290 11796.25 180.11 52487.78 88888.00 2016-10-16 09:30:46.413 290 11796.32 180.09 52487.73 88888.00 2016-10-16 09:30:46.913 290 11796.30 180.08 52487.68 88888.00 2016-10-16 09:30:47.413 290 11796.28 180.07 52487.67 88888.00 2016-10-16 09:30:47.913 290 11796.26 180.07 52487.61 88888.00 2016-10-16 09:30:48.413 290 11796.28 180.07 52487.57 88888.00 2016-10-16 09:30:48.913 290 11796.28 180.06 52487.58 88888.00 2016-10-16 09:30:49.413 290 11796.24 180.01 52487.59 88888.00 2016-10-16 09:30:49.913 290 11796.16 180.01 52487.61 88888.00 2016-10-16 09:30:50.413 290 11796.20 180.02 52487.61 88888.00 2016-10-16 09:30:50.913 290 11796.20 180.01 52487.60 88888.00 2016-10-16 09:30:51.413 290 11796.21 180.02 52487.58 88888.00 2016-10-16 09:30:51.913 290 11796.16 180.06 52487.63 88888.00 2016-10-16 09:30:52.413 290 11796.03 180.12 52487.74 88888.00 2016-10-16 09:30:52.913 290 11795.99 180.11 52487.76 88888.00 2016-10-16 09:30:53.413 290 11796.16 180.04 52487.60 88888.00 2016-10-16 09:30:53.913 290 11796.23 180.04 52487.50 88888.00 2016-10-16 09:30:54.413 290 11796.15 180.10 52487.51 88888.00 2016-10-16 09:30:54.913 290 11796.07 180.18 52487.57 88888.00 2016-10-16 09:30:55.413 290 11796.06 180.20 52487.63 88888.00 2016-10-16 09:30:55.913 290 11796.05 180.20 52487.63 88888.00 2016-10-16 09:30:56.413 290 11796.02 180.20 52487.63 88888.00 2016-10-16 09:30:56.913 290 11795.99 180.24 52487.61 88888.00 2016-10-16 09:30:57.413 290 11795.99 180.25 52487.60 88888.00 2016-10-16 09:30:57.913 290 11795.99 180.25 52487.61 88888.00 2016-10-16 09:30:58.413 290 11796.06 180.25 52487.64 88888.00 2016-10-16 09:30:58.913 290 11796.09 180.25 52487.59 88888.00 2016-10-16 09:30:59.413 290 11796.08 180.28 52487.60 88888.00 2016-10-16 09:30:59.913 290 11796.06 180.31 52487.58 88888.00 2016-10-16 09:31:00.413 290 11796.03 180.37 52487.60 88888.00 2016-10-16 09:31:00.913 290 11795.96 180.38 52487.64 88888.00 2016-10-16 09:31:01.413 290 11795.88 180.40 52487.71 88888.00 2016-10-16 09:31:01.913 290 11795.89 180.43 52487.71 88888.00 2016-10-16 09:31:02.413 290 11795.94 180.45 52487.66 88888.00 2016-10-16 09:31:02.913 290 11795.95 180.45 52487.64 88888.00 2016-10-16 09:31:03.413 290 11795.96 180.45 52487.60 88888.00 2016-10-16 09:31:03.913 290 11795.95 180.46 52487.63 88888.00 2016-10-16 09:31:04.413 290 11795.91 180.48 52487.63 88888.00 2016-10-16 09:31:04.913 290 11795.90 180.47 52487.65 88888.00 2016-10-16 09:31:05.413 290 11795.94 180.50 52487.64 88888.00 2016-10-16 09:31:05.913 290 11795.95 180.54 52487.61 88888.00 2016-10-16 09:31:06.413 290 11796.03 180.58 52487.61 88888.00 2016-10-16 09:31:06.913 290 11796.06 180.59 52487.60 88888.00 2016-10-16 09:31:07.413 290 11796.05 180.59 52487.61 88888.00 2016-10-16 09:31:07.913 290 11796.03 180.63 52487.61 88888.00 2016-10-16 09:31:08.413 290 11796.07 180.60 52487.63 88888.00 2016-10-16 09:31:08.913 290 11796.09 180.63 52487.60 88888.00 2016-10-16 09:31:09.413 290 11796.00 180.67 52487.64 88888.00 2016-10-16 09:31:09.913 290 11795.97 180.72 52487.66 88888.00 2016-10-16 09:31:10.413 290 11796.00 180.76 52487.65 88888.00 2016-10-16 09:31:10.913 290 11796.04 180.76 52487.65 88888.00 2016-10-16 09:31:11.413 290 11796.04 180.70 52487.64 88888.00 2016-10-16 09:31:11.913 290 11796.00 180.69 52487.65 88888.00 2016-10-16 09:31:12.413 290 11795.99 180.74 52487.63 88888.00 2016-10-16 09:31:12.913 290 11796.03 180.77 52487.63 88888.00 2016-10-16 09:31:13.413 290 11796.05 180.75 52487.60 88888.00 2016-10-16 09:31:13.913 290 11796.04 180.72 52487.59 88888.00 2016-10-16 09:31:14.413 290 11796.06 180.74 52487.58 88888.00 2016-10-16 09:31:14.913 290 11796.05 180.72 52487.60 88888.00 2016-10-16 09:31:15.413 290 11796.04 180.70 52487.63 88888.00 2016-10-16 09:31:15.913 290 11796.04 180.69 52487.63 88888.00 2016-10-16 09:31:16.413 290 11796.06 180.63 52487.61 88888.00 2016-10-16 09:31:16.913 290 11796.08 180.64 52487.64 88888.00 2016-10-16 09:31:17.413 290 11796.05 180.68 52487.68 88888.00 2016-10-16 09:31:17.913 290 11795.98 180.72 52487.67 88888.00 2016-10-16 09:31:18.413 290 11795.95 180.74 52487.68 88888.00 2016-10-16 09:31:18.913 290 11796.00 180.74 52487.67 88888.00 2016-10-16 09:31:19.413 290 11796.02 180.75 52487.67 88888.00 2016-10-16 09:31:19.913 290 11796.03 180.69 52487.66 88888.00 2016-10-16 09:31:20.413 290 11796.00 180.68 52487.65 88888.00 2016-10-16 09:31:20.913 290 11795.98 180.67 52487.65 88888.00 2016-10-16 09:31:21.413 290 11796.07 180.68 52487.60 88888.00 2016-10-16 09:31:21.913 290 11796.12 180.64 52487.59 88888.00 2016-10-16 09:31:22.413 290 11796.15 180.62 52487.58 88888.00 2016-10-16 09:31:22.913 290 11796.21 180.67 52487.60 88888.00 2016-10-16 09:31:23.413 290 11796.22 180.69 52487.57 88888.00 2016-10-16 09:31:23.913 290 11796.22 180.69 52487.56 88888.00 2016-10-16 09:31:24.413 290 11796.28 180.72 52487.56 88888.00 2016-10-16 09:31:24.913 290 11796.28 180.74 52487.52 88888.00 2016-10-16 09:31:25.413 290 11796.26 180.75 52487.48 88888.00 2016-10-16 09:31:25.913 290 11796.22 180.73 52487.49 88888.00 2016-10-16 09:31:26.413 290 11796.21 180.69 52487.50 88888.00 2016-10-16 09:31:26.913 290 11796.23 180.73 52487.54 88888.00 2016-10-16 09:31:27.413 290 11796.21 180.78 52487.58 88888.00 2016-10-16 09:31:27.913 290 11796.21 180.83 52487.57 88888.00 2016-10-16 09:31:28.413 290 11796.23 180.85 52487.55 88888.00 2016-10-16 09:31:28.913 290 11796.24 180.82 52487.49 88888.00 2016-10-16 09:31:29.413 290 11796.21 180.80 52487.49 88888.00 2016-10-16 09:31:29.913 290 11796.17 180.86 52487.50 88888.00 2016-10-16 09:31:30.404 290 11796.16 180.85 52487.49 88888.00 2016-10-16 09:31:30.904 290 11796.15 180.83 52487.50 88888.00 2016-10-16 09:31:31.404 290 11796.13 180.85 52487.51 88888.00 2016-10-16 09:31:31.904 290 11796.15 180.85 52487.49 88888.00 2016-10-16 09:31:32.404 290 11796.12 180.88 52487.50 88888.00 2016-10-16 09:31:32.904 290 11796.15 180.87 52487.52 88888.00 2016-10-16 09:31:33.404 290 11796.21 180.91 52487.48 88888.00 2016-10-16 09:31:33.904 290 11796.17 180.92 52487.49 88888.00 2016-10-16 09:31:34.404 290 11796.13 180.91 52487.49 88888.00 2016-10-16 09:31:34.904 290 11796.14 180.93 52487.55 88888.00 2016-10-16 09:31:35.404 290 11796.19 180.94 52487.52 88888.00 2016-10-16 09:31:35.904 290 11796.21 180.97 52487.47 88888.00 2016-10-16 09:31:36.404 290 11796.17 181.02 52487.47 88888.00 2016-10-16 09:31:36.904 290 11796.15 181.03 52487.49 88888.00 2016-10-16 09:31:37.404 290 11796.12 181.06 52487.50 88888.00 2016-10-16 09:31:37.904 290 11796.12 181.06 52487.50 88888.00 2016-10-16 09:31:38.404 290 11796.12 181.04 52487.47 88888.00 2016-10-16 09:31:38.904 290 11796.12 181.04 52487.46 88888.00 2016-10-16 09:31:39.404 290 11796.15 181.04 52487.46 88888.00 2016-10-16 09:31:39.904 290 11796.15 181.02 52487.49 88888.00 2016-10-16 09:31:40.404 290 11796.12 181.05 52487.48 88888.00 2016-10-16 09:31:40.904 290 11796.12 181.07 52487.48 88888.00 2016-10-16 09:31:41.404 290 11796.08 181.08 52487.50 88888.00 2016-10-16 09:31:41.904 290 11796.07 181.08 52487.50 88888.00 2016-10-16 09:31:42.404 290 11796.12 181.07 52487.48 88888.00 2016-10-16 09:31:42.904 290 11796.09 181.02 52487.51 88888.00 2016-10-16 09:31:43.404 290 11796.03 181.01 52487.56 88888.00 2016-10-16 09:31:43.904 290 11796.04 181.09 52487.58 88888.00 2016-10-16 09:31:44.404 290 11796.00 181.20 52487.58 88888.00 2016-10-16 09:31:44.904 290 11795.96 181.20 52487.55 88888.00 2016-10-16 09:31:45.404 290 11795.95 181.21 52487.56 88888.00 2016-10-16 09:31:45.904 290 11795.95 181.21 52487.56 88888.00 2016-10-16 09:31:46.404 290 11795.94 181.21 52487.57 88888.00 2016-10-16 09:31:46.904 290 11795.89 181.21 52487.58 88888.00 2016-10-16 09:31:47.404 290 11795.87 181.25 52487.59 88888.00 2016-10-16 09:31:47.904 290 11795.88 181.23 52487.58 88888.00 2016-10-16 09:31:48.404 290 11795.87 181.25 52487.55 88888.00 2016-10-16 09:31:48.904 290 11795.80 181.28 52487.57 88888.00 2016-10-16 09:31:49.404 290 11795.77 181.32 52487.58 88888.00 2016-10-16 09:31:49.904 290 11795.78 181.32 52487.56 88888.00 2016-10-16 09:31:50.404 290 11795.76 181.32 52487.56 88888.00 2016-10-16 09:31:50.904 290 11795.73 181.32 52487.56 88888.00 2016-10-16 09:31:51.404 290 11795.73 181.33 52487.54 88888.00 2016-10-16 09:31:51.904 290 11795.73 181.33 52487.55 88888.00 2016-10-16 09:31:52.404 290 11795.68 181.31 52487.57 88888.00 2016-10-16 09:31:52.904 290 11795.67 181.35 52487.55 88888.00 2016-10-16 09:31:53.404 290 11795.69 181.40 52487.56 88888.00 2016-10-16 09:31:53.904 290 11795.69 181.43 52487.54 88888.00 2016-10-16 09:31:54.404 290 11795.72 181.43 52487.55 88888.00 2016-10-16 09:31:54.904 290 11795.73 181.45 52487.55 88888.00 2016-10-16 09:31:55.404 290 11795.68 181.46 52487.54 88888.00 2016-10-16 09:31:55.904 290 11795.64 181.48 52487.54 88888.00 2016-10-16 09:31:56.404 290 11795.68 181.52 52487.52 88888.00 2016-10-16 09:31:56.904 290 11795.72 181.55 52487.51 88888.00 2016-10-16 09:31:57.404 290 11795.73 181.54 52487.47 88888.00 2016-10-16 09:31:57.904 290 11795.76 181.52 52487.45 88888.00 2016-10-16 09:31:58.404 290 11795.76 181.55 52487.42 88888.00 2016-10-16 09:31:58.904 290 11795.79 181.57 52487.40 88888.00 2016-10-16 09:31:59.404 290 11795.76 181.60 52487.42 88888.00 2016-10-16 09:31:59.904 290 11795.74 181.66 52487.45 88888.00 2016-10-16 09:32:00.404 290 11795.78 181.67 52487.40 88888.00 2016-10-16 09:32:00.904 290 11795.84 181.69 52487.32 88888.00 2016-10-16 09:32:01.404 290 11795.89 181.69 52487.31 88888.00 2016-10-16 09:32:01.904 290 11795.94 181.72 52487.36 88888.00 2016-10-16 09:32:02.404 290 11796.03 181.66 52487.36 88888.00 2016-10-16 09:32:02.904 290 11796.07 181.64 52487.32 88888.00 2016-10-16 09:32:03.404 290 11796.09 181.61 52487.28 88888.00 2016-10-16 09:32:03.904 290 11796.12 181.64 52487.25 88888.00 2016-10-16 09:32:04.404 290 11796.13 181.65 52487.30 88888.00 2016-10-16 09:32:04.904 290 11796.13 181.67 52487.32 88888.00 2016-10-16 09:32:05.404 290 11796.11 181.71 52487.32 88888.00 2016-10-16 09:32:05.904 290 11796.13 181.71 52487.30 88888.00 2016-10-16 09:32:06.404 290 11796.14 181.72 52487.28 88888.00 2016-10-16 09:32:06.904 290 11796.16 181.74 52487.28 88888.00 2016-10-16 09:32:07.404 290 11796.20 181.77 52487.29 88888.00 2016-10-16 09:32:07.904 290 11796.24 181.79 52487.27 88888.00 2016-10-16 09:32:08.404 290 11796.29 181.81 52487.29 88888.00 2016-10-16 09:32:08.904 290 11796.34 181.79 52487.25 88888.00 2016-10-16 09:32:09.404 290 11796.38 181.85 52487.28 88888.00 2016-10-16 09:32:09.904 290 11796.34 181.82 52487.24 88888.00 2016-10-16 09:32:10.404 290 11796.35 181.82 52487.27 88888.00 2016-10-16 09:32:10.904 290 11796.34 181.85 52487.29 88888.00 2016-10-16 09:32:11.404 290 11796.38 181.90 52487.28 88888.00 2016-10-16 09:32:11.904 290 11796.35 181.91 52487.29 88888.00 2016-10-16 09:32:12.404 290 11796.34 181.90 52487.29 88888.00 2016-10-16 09:32:12.904 290 11796.38 181.89 52487.30 88888.00 2016-10-16 09:32:13.404 290 11796.41 181.90 52487.31 88888.00 2016-10-16 09:32:13.904 290 11796.44 181.91 52487.34 88888.00 2016-10-16 09:32:14.404 290 11796.51 181.94 52487.40 88888.00 2016-10-16 09:32:14.904 290 11796.55 181.96 52487.38 88888.00 2016-10-16 09:32:15.404 290 11796.51 181.98 52487.39 88888.00 2016-10-16 09:32:15.904 290 11796.53 181.98 52487.39 88888.00 2016-10-16 09:32:16.404 290 11796.56 181.95 52487.38 88888.00 2016-10-16 09:32:16.904 290 11796.61 181.96 52487.34 88888.00 2016-10-16 09:32:17.404 290 11796.70 181.95 52487.32 88888.00 2016-10-16 09:32:17.904 290 11796.72 181.96 52487.33 88888.00 2016-10-16 09:32:18.404 290 11796.66 181.94 52487.30 88888.00 2016-10-16 09:32:18.904 290 11796.67 181.94 52487.32 88888.00 2016-10-16 09:32:19.404 290 11796.75 181.95 52487.29 88888.00 2016-10-16 09:32:19.904 290 11796.78 181.94 52487.28 88888.00 2016-10-16 09:32:20.404 290 11796.81 181.94 52487.28 88888.00 2016-10-16 09:32:20.904 290 11796.81 181.95 52487.30 88888.00 2016-10-16 09:32:21.404 290 11796.81 181.91 52487.30 88888.00 2016-10-16 09:32:21.904 290 11796.81 181.91 52487.32 88888.00 2016-10-16 09:32:22.404 290 11796.83 181.91 52487.34 88888.00 2016-10-16 09:32:22.904 290 11796.85 181.90 52487.32 88888.00 2016-10-16 09:32:23.404 290 11796.88 181.93 52487.31 88888.00 2016-10-16 09:32:23.904 290 11796.83 181.94 52487.33 88888.00 2016-10-16 09:32:24.404 290 11796.81 181.92 52487.37 88888.00 2016-10-16 09:32:24.904 290 11796.84 181.91 52487.36 88888.00 2016-10-16 09:32:25.404 290 11796.85 181.92 52487.34 88888.00 2016-10-16 09:32:25.904 290 11796.85 181.94 52487.38 88888.00 2016-10-16 09:32:26.404 290 11796.84 181.98 52487.38 88888.00 2016-10-16 09:32:26.904 290 11796.82 181.98 52487.43 88888.00 2016-10-16 09:32:27.404 290 11796.85 181.98 52487.42 88888.00 2016-10-16 09:32:27.904 290 11796.84 181.99 52487.41 88888.00 2016-10-16 09:32:28.404 290 11796.83 182.03 52487.40 88888.00 2016-10-16 09:32:28.904 290 11796.86 182.01 52487.41 88888.00 2016-10-16 09:32:29.404 290 11796.88 182.00 52487.41 88888.00 2016-10-16 09:32:29.904 290 11796.92 182.00 52487.40 88888.00 2016-10-16 09:32:30.404 290 11796.86 182.02 52487.43 88888.00 2016-10-16 09:32:30.904 290 11796.81 182.04 52487.43 88888.00 2016-10-16 09:32:31.404 290 11796.81 182.04 52487.45 88888.00 2016-10-16 09:32:31.904 290 11796.82 182.05 52487.47 88888.00 2016-10-16 09:32:32.404 290 11796.82 182.06 52487.47 88888.00 2016-10-16 09:32:32.904 290 11796.79 182.09 52487.47 88888.00 2016-10-16 09:32:33.404 290 11796.79 182.11 52487.45 88888.00 2016-10-16 09:32:33.904 290 11796.84 182.10 52487.40 88888.00 2016-10-16 09:32:34.404 290 11796.84 182.09 52487.40 88888.00 2016-10-16 09:32:34.904 290 11796.81 182.12 52487.43 88888.00 2016-10-16 09:32:35.404 290 11796.81 182.14 52487.46 88888.00 2016-10-16 09:32:35.904 290 11796.82 182.15 52487.45 88888.00 2016-10-16 09:32:36.404 290 11796.75 182.20 52487.47 88888.00 2016-10-16 09:32:36.904 290 11796.73 182.20 52487.51 88888.00 2016-10-16 09:32:37.404 290 11796.75 182.19 52487.51 88888.00 2016-10-16 09:32:37.904 290 11796.77 182.25 52487.51 88888.00 2016-10-16 09:32:38.404 290 11796.79 182.23 52487.50 88888.00 2016-10-16 09:32:38.904 290 11796.81 182.22 52487.50 88888.00 2016-10-16 09:32:39.404 290 11796.81 182.23 52487.50 88888.00 2016-10-16 09:32:39.904 290 11796.77 182.22 52487.52 88888.00 2016-10-16 09:32:40.404 290 11796.74 182.27 52487.48 88888.00 2016-10-16 09:32:40.904 290 11796.73 182.25 52487.46 88888.00 2016-10-16 09:32:41.404 290 11796.75 182.24 52487.47 88888.00 2016-10-16 09:32:41.904 290 11796.76 182.24 52487.45 88888.00 2016-10-16 09:32:42.404 290 11796.74 182.22 52487.48 88888.00 2016-10-16 09:32:42.904 290 11796.75 182.19 52487.51 88888.00 2016-10-16 09:32:43.404 290 11796.75 182.21 52487.52 88888.00 2016-10-16 09:32:43.904 290 11796.73 182.22 52487.49 88888.00 2016-10-16 09:32:44.404 290 11796.74 182.23 52487.48 88888.00 2016-10-16 09:32:44.904 290 11796.74 182.23 52487.49 88888.00 2016-10-16 09:32:45.404 290 11796.74 182.29 52487.47 88888.00 2016-10-16 09:32:45.904 290 11796.68 182.24 52487.49 88888.00 2016-10-16 09:32:46.404 290 11796.66 182.22 52487.48 88888.00 2016-10-16 09:32:46.904 290 11796.64 182.19 52487.47 88888.00 2016-10-16 09:32:47.404 290 11796.59 182.19 52487.48 88888.00 2016-10-16 09:32:47.904 290 11796.58 182.24 52487.51 88888.00 2016-10-16 09:32:48.404 290 11796.57 182.21 52487.49 88888.00 2016-10-16 09:32:48.904 290 11796.56 182.21 52487.47 88888.00 2016-10-16 09:32:49.404 290 11796.50 182.22 52487.46 88888.00 2016-10-16 09:32:49.904 290 11796.47 182.27 52487.49 88888.00 2016-10-16 09:32:50.404 290 11796.48 182.29 52487.52 88888.00 2016-10-16 09:32:50.904 290 11796.48 182.31 52487.51 88888.00 2016-10-16 09:32:51.404 290 11796.42 182.33 52487.52 88888.00 2016-10-16 09:32:51.904 290 11796.40 182.33 52487.50 88888.00 2016-10-16 09:32:52.404 290 11796.41 182.32 52487.48 88888.00 2016-10-16 09:32:52.904 290 11796.43 182.33 52487.47 88888.00 2016-10-16 09:32:53.404 290 11796.39 182.35 52487.45 88888.00 2016-10-16 09:32:53.904 290 11796.37 182.38 52487.46 88888.00 2016-10-16 09:32:54.404 290 11796.35 182.38 52487.47 88888.00 2016-10-16 09:32:54.904 290 11796.32 182.41 52487.47 88888.00 2016-10-16 09:32:55.404 290 11796.28 182.44 52487.52 88888.00 2016-10-16 09:32:55.904 290 11796.23 182.47 52487.52 88888.00 2016-10-16 09:32:56.404 290 11796.23 182.48 52487.52 88888.00 2016-10-16 09:32:56.904 290 11796.24 182.51 52487.56 88888.00 2016-10-16 09:32:57.404 290 11796.24 182.54 52487.57 88888.00 2016-10-16 09:32:57.904 290 11796.22 182.52 52487.60 88888.00 2016-10-16 09:32:58.404 290 11796.19 182.50 52487.63 88888.00 2016-10-16 09:32:58.904 290 11796.17 182.53 52487.59 88888.00 2016-10-16 09:32:59.404 290 11796.12 182.53 52487.55 88888.00 2016-10-16 09:32:59.904 290 11796.13 182.57 52487.49 88888.00 2016-10-16 09:33:00.404 290 11796.09 182.60 52487.49 88888.00 2016-10-16 09:33:00.904 290 11796.04 182.62 52487.54 88888.00 2016-10-16 09:33:01.404 290 11796.02 182.62 52487.51 88888.00 2016-10-16 09:33:01.904 290 11795.97 182.63 52487.51 88888.00 2016-10-16 09:33:02.404 290 11795.98 182.72 52487.50 88888.00 2016-10-16 09:33:02.904 290 11795.97 182.71 52487.49 88888.00 2016-10-16 09:33:03.404 290 11795.91 182.72 52487.51 88888.00 2016-10-16 09:33:03.904 290 11795.93 182.77 52487.52 88888.00 2016-10-16 09:33:04.404 290 11795.96 182.77 52487.50 88888.00 2016-10-16 09:33:04.904 290 11795.97 182.80 52487.52 88888.00 2016-10-16 09:33:05.404 290 11795.97 182.87 52487.51 88888.00 2016-10-16 09:33:05.904 290 11795.96 182.93 52487.56 88888.00 2016-10-16 09:33:06.404 290 11795.90 182.98 52487.58 88888.00 2016-10-16 09:33:06.904 290 11795.78 183.05 52487.65 88888.00 2016-10-16 09:33:07.404 290 11795.73 183.03 52487.68 88888.00 2016-10-16 09:33:07.904 290 11795.80 183.01 52487.60 88888.00 2016-10-16 09:33:08.404 290 11795.84 183.05 52487.59 88888.00 2016-10-16 09:33:08.904 290 11795.79 183.14 52487.65 88888.00 2016-10-16 09:33:09.404 290 11795.82 183.15 52487.65 88888.00 2016-10-16 09:33:09.904 290 11795.89 183.10 52487.60 88888.00 2016-10-16 09:33:10.404 290 11795.95 183.11 52487.56 88888.00 2016-10-16 09:33:10.904 290 11796.02 183.11 52487.52 88888.00 2016-10-16 09:33:11.404 290 11796.04 183.08 52487.55 88888.00 2016-10-16 09:33:11.904 290 11796.03 183.10 52487.59 88888.00 2016-10-16 09:33:12.404 290 11796.08 183.14 52487.63 88888.00 2016-10-16 09:33:12.904 290 11796.11 183.12 52487.63 88888.00 2016-10-16 09:33:13.404 290 11796.13 183.10 52487.63 88888.00 2016-10-16 09:33:13.904 290 11796.17 183.14 52487.60 88888.00 2016-10-16 09:33:14.404 290 11796.21 183.19 52487.57 88888.00 2016-10-16 09:33:14.904 290 11796.21 183.22 52487.55 88888.00 2016-10-16 09:33:15.404 290 11796.20 183.22 52487.55 88888.00 2016-10-16 09:33:15.904 290 11796.19 183.24 52487.56 88888.00 2016-10-16 09:33:16.404 290 11796.25 183.27 52487.56 88888.00 2016-10-16 09:33:16.904 290 11796.30 183.25 52487.49 88888.00 2016-10-16 09:33:17.404 290 11796.29 183.28 52487.50 88888.00 2016-10-16 09:33:17.904 290 11796.28 183.29 52487.51 88888.00 2016-10-16 09:33:18.404 290 11796.26 183.30 52487.51 88888.00 2016-10-16 09:33:18.904 290 11796.19 183.37 52487.51 88888.00 2016-10-16 09:33:19.404 290 11796.20 183.40 52487.52 88888.00 2016-10-16 09:33:19.904 290 11796.17 183.38 52487.54 88888.00 2016-10-16 09:33:20.404 290 11796.08 183.40 52487.57 88888.00 2016-10-16 09:33:20.904 290 11796.08 183.40 52487.59 88888.00 2016-10-16 09:33:21.404 290 11796.07 183.46 52487.60 88888.00 2016-10-16 09:33:21.904 290 11795.99 183.51 52487.60 88888.00 2016-10-16 09:33:22.404 290 11795.96 183.55 52487.60 88888.00 2016-10-16 09:33:22.904 290 11795.93 183.59 52487.64 88888.00 2016-10-16 09:33:23.404 290 11795.94 183.59 52487.66 88888.00 2016-10-16 09:33:23.904 290 11795.94 183.63 52487.66 88888.00 2016-10-16 09:33:24.404 290 11795.91 183.67 52487.65 88888.00 2016-10-16 09:33:24.904 290 11795.89 183.72 52487.66 88888.00 2016-10-16 09:33:25.404 290 11795.87 183.69 52487.66 88888.00 2016-10-16 09:33:25.904 290 11795.90 183.66 52487.66 88888.00 2016-10-16 09:33:26.404 290 11795.95 183.69 52487.66 88888.00 2016-10-16 09:33:26.904 290 11795.98 183.79 52487.65 88888.00 2016-10-16 09:33:27.404 290 11796.05 183.86 52487.66 88888.00 2016-10-16 09:33:27.904 290 11796.09 183.90 52487.71 88888.00 2016-10-16 09:33:28.404 290 11796.12 183.94 52487.71 88888.00 2016-10-16 09:33:28.904 290 11796.19 183.94 52487.73 88888.00 2016-10-16 09:33:29.404 290 11796.28 183.96 52487.73 88888.00 2016-10-16 09:33:29.904 290 11796.34 183.95 52487.73 88888.00 2016-10-16 09:33:30.404 290 11796.42 183.94 52487.72 88888.00 2016-10-16 09:33:30.904 290 11796.49 183.94 52487.68 88888.00 2016-10-16 09:33:31.404 290 11796.57 183.92 52487.64 88888.00 2016-10-16 09:33:31.904 290 11796.61 183.96 52487.66 88888.00 2016-10-16 09:33:32.404 290 11796.66 183.95 52487.65 88888.00 2016-10-16 09:33:32.904 290 11796.68 183.89 52487.66 88888.00 2016-10-16 09:33:33.404 290 11796.70 183.89 52487.71 88888.00 2016-10-16 09:33:33.904 290 11796.73 183.93 52487.69 88888.00 2016-10-16 09:33:34.404 290 11796.76 183.92 52487.67 88888.00 2016-10-16 09:33:34.904 290 11796.78 183.95 52487.72 88888.00 2016-10-16 09:33:35.404 290 11796.81 183.97 52487.78 88888.00 2016-10-16 09:33:35.904 290 11796.87 184.03 52487.72 88888.00 2016-10-16 09:33:36.404 290 11796.93 184.03 52487.65 88888.00 2016-10-16 09:33:36.904 290 11796.92 184.04 52487.67 88888.00 2016-10-16 09:33:37.404 290 11796.93 184.08 52487.65 88888.00 2016-10-16 09:33:37.904 290 11796.91 184.13 52487.67 88888.00 2016-10-16 09:33:38.404 290 11796.84 184.17 52487.74 88888.00 2016-10-16 09:33:38.904 290 11796.81 184.23 52487.72 88888.00 2016-10-16 09:33:39.404 290 11796.82 184.27 52487.75 88888.00 2016-10-16 09:33:39.904 290 11796.75 184.32 52487.77 88888.00 2016-10-16 09:33:40.404 290 11796.69 184.36 52487.74 88888.00 2016-10-16 09:33:40.904 290 11796.67 184.40 52487.73 88888.00 2016-10-16 09:33:41.404 290 11796.59 184.45 52487.76 88888.00 2016-10-16 09:33:41.904 290 11796.50 184.45 52487.77 88888.00 2016-10-16 09:33:42.404 290 11796.46 184.48 52487.77 88888.00 2016-10-16 09:33:42.904 290 11796.41 184.60 52487.78 88888.00 2016-10-16 09:33:43.404 290 11796.33 184.64 52487.81 88888.00 2016-10-16 09:33:43.904 290 11796.28 184.67 52487.83 88888.00 2016-10-16 09:33:44.404 290 11796.20 184.67 52487.84 88888.00 2016-10-16 09:33:44.904 290 11796.04 184.76 52487.91 88888.00 2016-10-16 09:33:45.404 290 11796.00 184.84 52487.90 88888.00 2016-10-16 09:33:45.904 290 11795.95 184.90 52487.89 88888.00 2016-10-16 09:33:46.404 290 11795.94 184.98 52487.91 88888.00 2016-10-16 09:33:46.904 290 11795.94 185.03 52487.92 88888.00 2016-10-16 09:33:47.404 290 11795.87 185.09 52487.95 88888.00 2016-10-16 09:33:47.904 290 11795.80 185.12 52488.00 88888.00 2016-10-16 09:33:48.404 290 11795.79 185.21 52488.02 88888.00 2016-10-16 09:33:48.904 290 11795.80 185.28 52488.01 88888.00 2016-10-16 09:33:49.404 290 11795.81 185.30 52488.02 88888.00 2016-10-16 09:33:49.904 290 11795.79 185.37 52488.02 88888.00 2016-10-16 09:33:50.404 290 11795.79 185.41 52487.99 88888.00 2016-10-16 09:33:50.904 290 11795.80 185.47 52487.96 88888.00 2016-10-16 09:33:51.404 290 11795.85 185.47 52487.93 88888.00 2016-10-16 09:33:51.904 290 11795.89 185.40 52487.92 88888.00 2016-10-16 09:33:52.404 290 11795.99 185.39 52487.90 88888.00 2016-10-16 09:33:52.904 290 11796.08 185.44 52487.85 88888.00 2016-10-16 09:33:53.404 290 11796.13 185.51 52487.84 88888.00 2016-10-16 09:33:53.904 290 11796.19 185.52 52487.85 88888.00 2016-10-16 09:33:54.404 290 11796.35 185.49 52487.83 88888.00 2016-10-16 09:33:54.904 290 11796.51 185.40 52487.78 88888.00 2016-10-16 09:33:55.404 290 11796.60 185.35 52487.76 88888.00 2016-10-16 09:33:55.904 290 11796.69 185.31 52487.76 88888.00 2016-10-16 09:33:56.404 290 11796.77 185.27 52487.75 88888.00 2016-10-16 09:33:56.904 290 11796.86 185.24 52487.73 88888.00 2016-10-16 09:33:57.404 290 11796.99 185.16 52487.68 88888.00 2016-10-16 09:33:57.904 290 11797.05 185.15 52487.67 88888.00 2016-10-16 09:33:58.404 290 11797.07 185.12 52487.61 88888.00 2016-10-16 09:33:58.904 290 11797.13 185.08 52487.61 88888.00 2016-10-16 09:33:59.404 290 11797.19 185.09 52487.57 88888.00 2016-10-16 09:33:59.904 290 11797.22 185.08 52487.55 88888.00 2016-10-16 09:34:00.404 290 11797.17 185.09 52487.57 88888.00 2016-10-16 09:34:00.904 290 11797.11 185.08 52487.61 88888.00 2016-10-16 09:34:01.404 290 11797.02 185.12 52487.65 88888.00 2016-10-16 09:34:01.904 290 11796.93 185.15 52487.69 88888.00 2016-10-16 09:34:02.404 290 11796.84 185.14 52487.74 88888.00 2016-10-16 09:34:02.904 290 11796.75 185.16 52487.77 88888.00 2016-10-16 09:34:03.404 290 11796.67 185.21 52487.77 88888.00 2016-10-16 09:34:03.904 290 11796.65 185.18 52487.75 88888.00 2016-10-16 09:34:04.404 290 11796.61 185.18 52487.76 88888.00 2016-10-16 09:34:04.904 290 11796.51 185.21 52487.73 88888.00 2016-10-16 09:34:05.404 290 11796.51 185.22 52487.72 88888.00 2016-10-16 09:34:05.904 290 11796.46 185.22 52487.75 88888.00 2016-10-16 09:34:06.404 290 11796.41 185.23 52487.78 88888.00 2016-10-16 09:34:06.904 290 11796.40 185.20 52487.75 88888.00 2016-10-16 09:34:07.404 290 11796.41 185.19 52487.74 88888.00 2016-10-16 09:34:07.904 290 11796.44 185.20 52487.72 88888.00 2016-10-16 09:34:08.404 290 11796.43 185.21 52487.74 88888.00 2016-10-16 09:34:08.904 290 11796.46 185.19 52487.78 88888.00 2016-10-16 09:34:09.404 290 11796.47 185.16 52487.75 88888.00 2016-10-16 09:34:09.904 290 11796.51 185.16 52487.72 88888.00 2016-10-16 09:34:10.404 290 11796.57 185.15 52487.69 88888.00 2016-10-16 09:34:10.904 290 11796.60 185.11 52487.67 88888.00 2016-10-16 09:34:11.404 290 11796.59 185.08 52487.66 88888.00 2016-10-16 09:34:11.904 290 11796.64 185.09 52487.67 88888.00 2016-10-16 09:34:12.404 290 11796.73 185.02 52487.65 88888.00 2016-10-16 09:34:12.904 290 11796.84 185.03 52487.63 88888.00 2016-10-16 09:34:13.404 290 11796.86 185.08 52487.59 88888.00 2016-10-16 09:34:13.904 290 11796.83 185.06 52487.61 88888.00 2016-10-16 09:34:14.404 290 11796.84 185.09 52487.66 88888.00 2016-10-16 09:34:14.904 290 11796.87 185.05 52487.67 88888.00 2016-10-16 09:34:15.405 290 11796.91 185.04 52487.71 88888.00 2016-10-16 09:34:15.905 290 11796.91 185.06 52487.75 88888.00 2016-10-16 09:34:16.405 290 11796.84 185.13 52487.76 88888.00 2016-10-16 09:34:16.905 290 11796.78 185.15 52487.76 88888.00 2016-10-16 09:34:17.405 290 11796.75 185.16 52487.80 88888.00 2016-10-16 09:34:17.905 290 11796.66 185.21 52487.82 88888.00 2016-10-16 09:34:18.405 290 11796.56 185.19 52487.85 88888.00 2016-10-16 09:34:18.905 290 11796.51 185.23 52487.85 88888.00 2016-10-16 09:34:19.405 290 11796.46 185.31 52487.87 88888.00 2016-10-16 09:34:19.905 290 11796.39 185.34 52487.93 88888.00 2016-10-16 09:34:20.405 290 11796.37 185.33 52487.96 88888.00 2016-10-16 09:34:20.905 290 11796.34 185.34 52487.95 88888.00 2016-10-16 09:34:21.405 290 11796.37 185.34 52487.99 88888.00 2016-10-16 09:34:21.905 290 11796.32 185.38 52488.02 88888.00 2016-10-16 09:34:22.405 290 11796.28 185.42 52488.02 88888.00 2016-10-16 09:34:22.905 290 11796.22 185.48 52488.05 88888.00 2016-10-16 09:34:23.405 290 11796.14 185.51 52488.09 88888.00 2016-10-16 09:34:23.905 290 11796.13 185.51 52488.09 88888.00 2016-10-16 09:34:24.405 290 11796.15 185.49 52488.09 88888.00 2016-10-16 09:34:24.905 290 11796.20 185.51 52488.09 88888.00 2016-10-16 09:34:25.405 290 11796.19 185.60 52488.11 88888.00 2016-10-16 09:34:25.905 290 11796.06 185.67 52488.18 88888.00 2016-10-16 09:34:26.405 290 11796.09 185.72 52488.18 88888.00 2016-10-16 09:34:26.905 290 11796.19 185.64 52488.14 88888.00 2016-10-16 09:34:27.405 290 11796.29 185.66 52488.04 88888.00 2016-10-16 09:34:27.905 290 11796.53 185.63 52487.89 88888.00 2016-10-16 09:34:28.405 290 11796.59 185.66 52487.87 88888.00 2016-10-16 09:34:28.905 290 11796.60 185.69 52487.89 88888.00 2016-10-16 09:34:29.405 290 11796.60 185.69 52487.84 88888.00 2016-10-16 09:34:29.905 290 11796.64 185.72 52487.83 88888.00 2016-10-16 09:34:30.405 290 11796.66 185.80 52487.80 88888.00 2016-10-16 09:34:30.905 290 11796.73 185.79 52487.74 88888.00 2016-10-16 09:34:31.405 290 11796.72 185.83 52487.74 88888.00 2016-10-16 09:34:31.905 290 11796.75 185.91 52487.73 88888.00 2016-10-16 09:34:32.405 290 11796.76 185.92 52487.74 88888.00 2016-10-16 09:34:32.905 290 11796.75 185.97 52487.78 88888.00 2016-10-16 09:34:33.405 290 11796.75 186.06 52487.83 88888.00 2016-10-16 09:34:33.905 290 11796.77 186.15 52487.82 88888.00 2016-10-16 09:34:34.405 290 11796.73 186.21 52487.84 88888.00 2016-10-16 09:34:34.905 290 11796.57 186.29 52487.93 88888.00 2016-10-16 09:34:35.405 290 11796.47 186.37 52488.01 88888.00 2016-10-16 09:34:35.905 290 11796.32 186.47 52488.16 88888.00 2016-10-16 09:34:36.405 290 11796.25 186.56 52488.20 88888.00 2016-10-16 09:34:36.905 290 11796.24 186.65 52488.21 88888.00 2016-10-16 09:34:37.405 290 11796.26 186.75 52488.19 88888.00 2016-10-16 09:34:37.905 290 11796.28 186.77 52488.18 88888.00 2016-10-16 09:34:38.405 290 11796.08 186.84 52488.30 88888.00 2016-10-16 09:34:38.905 290 11795.90 186.95 52488.42 88888.00 2016-10-16 09:34:39.405 290 11795.88 187.03 52488.44 88888.00 2016-10-16 09:34:39.905 290 11795.94 187.12 52488.45 88888.00 2016-10-16 09:34:40.405 290 11796.24 187.08 52488.28 88888.00 2016-10-16 09:34:40.905 290 11796.32 187.13 52488.25 88888.00 2016-10-16 09:34:41.405 290 11796.35 187.17 52488.25 88888.00 2016-10-16 09:34:41.905 290 11796.44 187.18 52488.22 88888.00 2016-10-16 09:34:42.405 290 11796.48 187.19 52488.20 88888.00 2016-10-16 09:34:42.905 290 11796.51 187.23 52488.22 88888.00 2016-10-16 09:34:43.405 290 11796.55 187.27 52488.27 88888.00 2016-10-16 09:34:43.905 290 11796.47 187.33 52488.35 88888.00 2016-10-16 09:34:44.405 290 11796.34 187.39 52488.47 88888.00 2016-10-16 09:34:44.905 290 11796.32 187.46 52488.49 88888.00 2016-10-16 09:34:45.405 290 11796.39 187.47 52488.48 88888.00 2016-10-16 09:34:45.905 290 11796.41 187.44 52488.46 88888.00 2016-10-16 09:34:46.405 290 11796.47 187.44 52488.47 88888.00 2016-10-16 09:34:46.905 290 11796.53 187.44 52488.46 88888.00 2016-10-16 09:34:47.405 290 11796.53 187.50 52488.48 88888.00 2016-10-16 09:34:47.905 290 11796.51 187.51 52488.49 88888.00 2016-10-16 09:34:48.405 290 11796.52 187.47 52488.51 88888.00 2016-10-16 09:34:48.905 290 11796.52 187.53 52488.52 88888.00 2016-10-16 09:34:49.405 290 11796.48 187.54 52488.56 88888.00 2016-10-16 09:34:49.905 290 11796.46 187.53 52488.64 88888.00 2016-10-16 09:34:50.405 290 11796.48 187.48 52488.62 88888.00 2016-10-16 09:34:50.905 290 11796.58 187.44 52488.56 88888.00 2016-10-16 09:34:51.405 290 11796.66 187.39 52488.55 88888.00 2016-10-16 09:34:51.905 290 11796.64 187.37 52488.55 88888.00 2016-10-16 09:34:52.405 290 11796.61 187.42 52488.51 88888.00 2016-10-16 09:34:52.905 290 11796.64 187.38 52488.53 88888.00 2016-10-16 09:34:53.405 290 11796.63 187.37 52488.53 88888.00 2016-10-16 09:34:53.905 290 11796.64 187.36 52488.51 88888.00 2016-10-16 09:34:54.405 290 11796.59 187.37 52488.48 88888.00 2016-10-16 09:34:54.905 290 11796.57 187.35 52488.48 88888.00 2016-10-16 09:34:55.405 290 11796.52 187.35 52488.52 88888.00 2016-10-16 09:34:55.905 290 11796.48 187.35 52488.54 88888.00 2016-10-16 09:34:56.405 290 11796.35 187.36 52488.57 88888.00 2016-10-16 09:34:56.905 290 11796.30 187.35 52488.60 88888.00 2016-10-16 09:34:57.405 290 11796.21 187.35 52488.62 88888.00 2016-10-16 09:34:57.905 290 11796.23 187.33 52488.60 88888.00 2016-10-16 09:34:58.405 290 11796.22 187.32 52488.63 88888.00 2016-10-16 09:34:58.905 290 11796.12 187.29 52488.65 88888.00 2016-10-16 09:34:59.405 290 11796.05 187.29 52488.65 88888.00 2016-10-16 09:34:59.905 290 11796.00 187.29 52488.65 88888.00 2016-10-16 09:35:00.405 290 11795.95 187.27 52488.62 88888.00 2016-10-16 09:35:00.905 290 11796.07 187.25 52488.55 88888.00 2016-10-16 09:35:01.405 290 11796.13 187.28 52488.52 88888.00 2016-10-16 09:35:01.905 290 11796.12 187.29 52488.51 88888.00 2016-10-16 09:35:02.405 290 11796.11 187.27 52488.53 88888.00 2016-10-16 09:35:02.905 290 11796.06 187.31 52488.57 88888.00 2016-10-16 09:35:03.405 290 11796.06 187.31 52488.60 88888.00 2016-10-16 09:35:03.905 290 11796.12 187.27 52488.58 88888.00 2016-10-16 09:35:04.405 290 11796.13 187.27 52488.53 88888.00 2016-10-16 09:35:04.905 290 11796.14 187.35 52488.49 88888.00 2016-10-16 09:35:05.405 290 11796.14 187.35 52488.49 88888.00 2016-10-16 09:35:05.905 290 11796.16 187.32 52488.52 88888.00 2016-10-16 09:35:06.405 290 11796.19 187.32 52488.51 88888.00 2016-10-16 09:35:06.905 290 11796.22 187.29 52488.47 88888.00 2016-10-16 09:35:07.405 290 11796.30 187.35 52488.48 88888.00 2016-10-16 09:35:07.905 290 11796.32 187.41 52488.55 88888.00 2016-10-16 09:35:08.405 290 11796.37 187.44 52488.57 88888.00 2016-10-16 09:35:08.905 290 11796.38 187.39 52488.58 88888.00 2016-10-16 09:35:09.405 290 11796.37 187.41 52488.61 88888.00 2016-10-16 09:35:09.905 290 11796.39 187.47 52488.58 88888.00 2016-10-16 09:35:10.405 290 11796.43 187.50 52488.63 88888.00 2016-10-16 09:35:10.905 290 11796.48 187.51 52488.64 88888.00 2016-10-16 09:35:11.405 290 11796.47 187.51 52488.68 88888.00 2016-10-16 09:35:11.905 290 11796.48 187.54 52488.70 88888.00 2016-10-16 09:35:12.405 290 11796.52 187.55 52488.70 88888.00 2016-10-16 09:35:12.905 290 11796.58 187.57 52488.72 88888.00 2016-10-16 09:35:13.405 290 11796.64 187.64 52488.71 88888.00 2016-10-16 09:35:13.905 290 11796.64 187.67 52488.72 88888.00 2016-10-16 09:35:14.405 290 11796.66 187.71 52488.73 88888.00 2016-10-16 09:35:14.905 290 11796.69 187.74 52488.74 88888.00 2016-10-16 09:35:15.405 290 11796.74 187.76 52488.75 88888.00 2016-10-16 09:35:15.905 290 11796.77 187.77 52488.79 88888.00 2016-10-16 09:35:16.405 290 11796.75 187.73 52488.79 88888.00 2016-10-16 09:35:16.905 290 11796.73 187.76 52488.81 88888.00 2016-10-16 09:35:17.405 290 11796.73 187.85 52488.86 88888.00 2016-10-16 09:35:17.905 290 11796.70 187.85 52488.84 88888.00 2016-10-16 09:35:18.405 290 11796.67 187.89 52488.83 88888.00 2016-10-16 09:35:18.905 290 11796.66 187.90 52488.89 88888.00 2016-10-16 09:35:19.405 290 11796.67 187.93 52488.91 88888.00 2016-10-16 09:35:19.905 290 11796.67 187.93 52488.91 88888.00 2016-10-16 09:35:20.405 290 11796.68 187.90 52488.91 88888.00 2016-10-16 09:35:20.905 290 11796.73 187.91 52488.90 88888.00 2016-10-16 09:35:21.405 290 11796.75 187.87 52488.83 88888.00 2016-10-16 09:35:21.905 290 11796.75 187.85 52488.84 88888.00 2016-10-16 09:35:22.405 290 11796.75 187.89 52488.89 88888.00 2016-10-16 09:35:22.905 290 11796.78 187.90 52488.86 88888.00 2016-10-16 09:35:23.405 290 11796.78 187.89 52488.87 88888.00 2016-10-16 09:35:23.905 290 11796.79 187.95 52488.88 88888.00 2016-10-16 09:35:24.405 290 11796.86 187.93 52488.88 88888.00 2016-10-16 09:35:24.905 290 11796.91 187.89 52488.89 88888.00 2016-10-16 09:35:25.405 290 11796.88 187.93 52488.89 88888.00 2016-10-16 09:35:25.905 290 11796.92 187.96 52488.88 88888.00 2016-10-16 09:35:26.405 290 11796.91 187.94 52488.89 88888.00 2016-10-16 09:35:26.905 290 11796.87 187.91 52488.91 88888.00 2016-10-16 09:35:27.405 290 11796.82 187.85 52488.90 88888.00 2016-10-16 09:35:27.905 290 11796.81 187.89 52488.89 88888.00 2016-10-16 09:35:28.405 290 11796.78 187.92 52488.92 88888.00 2016-10-16 09:35:28.905 290 11796.82 187.94 52488.93 88888.00 2016-10-16 09:35:29.405 290 11796.88 187.93 52488.90 88888.00 2016-10-16 09:35:29.905 290 11796.91 187.97 52488.86 88888.00 2016-10-16 09:35:30.405 290 11796.87 188.00 52488.90 88888.00 2016-10-16 09:35:30.905 290 11796.91 188.01 52488.91 88888.00 2016-10-16 09:35:31.405 290 11796.85 187.97 52488.91 88888.00 2016-10-16 09:35:31.905 290 11796.76 188.01 52488.92 88888.00 2016-10-16 09:35:32.405 290 11796.73 188.03 52488.89 88888.00 2016-10-16 09:35:32.905 290 11796.78 188.05 52488.86 88888.00 2016-10-16 09:35:33.405 290 11796.79 188.08 52488.88 88888.00 2016-10-16 09:35:33.905 290 11796.74 188.08 52488.90 88888.00 2016-10-16 09:35:34.405 290 11796.70 188.09 52488.91 88888.00 2016-10-16 09:35:34.905 290 11796.72 188.09 52488.89 88888.00 2016-10-16 09:35:35.405 290 11796.72 188.10 52488.91 88888.00 2016-10-16 09:35:35.905 290 11796.69 188.11 52488.91 88888.00 2016-10-16 09:35:36.405 290 11796.69 188.12 52488.87 88888.00 2016-10-16 09:35:36.905 290 11796.72 188.14 52488.89 88888.00 2016-10-16 09:35:37.405 290 11796.74 188.13 52488.88 88888.00 2016-10-16 09:35:37.905 290 11796.72 188.14 52488.86 88888.00 2016-10-16 09:35:38.405 290 11796.68 188.13 52488.88 88888.00 2016-10-16 09:35:38.905 290 11796.69 188.13 52488.88 88888.00 2016-10-16 09:35:39.405 290 11796.73 188.13 52488.82 88888.00 2016-10-16 09:35:39.905 290 11796.77 188.13 52488.78 88888.00 2016-10-16 09:35:40.405 290 11796.78 188.13 52488.75 88888.00 2016-10-16 09:35:40.905 290 11796.77 188.10 52488.78 88888.00 2016-10-16 09:35:41.405 290 11796.75 188.05 52488.80 88888.00 2016-10-16 09:35:41.905 290 11796.70 188.06 52488.80 88888.00 2016-10-16 09:35:42.405 290 11796.72 188.08 52488.81 88888.00 2016-10-16 09:35:42.905 290 11796.68 188.06 52488.84 88888.00 2016-10-16 09:35:43.405 290 11796.75 188.04 52488.77 88888.00 2016-10-16 09:35:43.905 290 11796.84 188.05 52488.72 88888.00 2016-10-16 09:35:44.405 290 11796.77 188.04 52488.74 88888.00 2016-10-16 09:35:44.905 290 11796.77 188.03 52488.75 88888.00 2016-10-16 09:35:45.405 290 11796.79 188.03 52488.77 88888.00 2016-10-16 09:35:45.905 290 11796.81 188.06 52488.79 88888.00 2016-10-16 09:35:46.405 290 11796.79 188.08 52488.82 88888.00 2016-10-16 09:35:46.905 290 11796.82 188.06 52488.83 88888.00 2016-10-16 09:35:47.405 290 11796.86 188.00 52488.81 88888.00 2016-10-16 09:35:47.905 290 11796.86 188.03 52488.82 88888.00 2016-10-16 09:35:48.405 290 11796.90 188.01 52488.81 88888.00 2016-10-16 09:35:48.905 290 11796.94 188.05 52488.78 88888.00 2016-10-16 09:35:49.405 290 11796.96 188.04 52488.78 88888.00 2016-10-16 09:35:49.905 290 11797.00 188.00 52488.82 88888.00 2016-10-16 09:35:50.405 290 11797.05 187.96 52488.81 88888.00 2016-10-16 09:35:50.905 290 11797.10 187.95 52488.79 88888.00 2016-10-16 09:35:51.405 290 11797.11 187.96 52488.77 88888.00 2016-10-16 09:35:51.905 290 11797.11 187.94 52488.80 88888.00 2016-10-16 09:35:52.405 290 11797.10 187.94 52488.84 88888.00 2016-10-16 09:35:52.905 290 11797.11 187.95 52488.86 88888.00 2016-10-16 09:35:53.405 290 11797.13 187.92 52488.88 88888.00 2016-10-16 09:35:53.905 290 11797.12 187.90 52488.82 88888.00 2016-10-16 09:35:54.405 290 11797.12 187.89 52488.84 88888.00 2016-10-16 09:35:54.905 290 11797.17 187.85 52488.89 88888.00 2016-10-16 09:35:55.405 290 11797.17 187.85 52488.89 88888.00 2016-10-16 09:35:55.905 290 11797.12 187.85 52488.92 88888.00 2016-10-16 09:35:56.405 290 11797.13 187.90 52488.92 88888.00 2016-10-16 09:35:56.905 290 11797.17 187.87 52488.91 88888.00 2016-10-16 09:35:57.405 290 11797.20 187.82 52488.92 88888.00 2016-10-16 09:35:57.905 290 11797.20 187.80 52488.96 88888.00 2016-10-16 09:35:58.405 290 11797.22 187.79 52488.93 88888.00 2016-10-16 09:35:58.905 290 11797.26 187.76 52488.91 88888.00 2016-10-16 09:35:59.405 290 11797.29 187.68 52488.91 88888.00 2016-10-16 09:35:59.905 290 11797.29 187.62 52488.86 88888.00 2016-10-16 09:36:00.405 290 11797.28 187.63 52488.83 88888.00 2016-10-16 09:36:00.905 290 11797.26 187.62 52488.82 88888.00 2016-10-16 09:36:01.405 290 11797.22 187.62 52488.83 88888.00 2016-10-16 09:36:01.905 290 11797.25 187.61 52488.84 88888.00 2016-10-16 09:36:02.405 290 11797.28 187.55 52488.81 88888.00 2016-10-16 09:36:02.905 290 11797.25 187.51 52488.83 88888.00 2016-10-16 09:36:03.405 290 11797.22 187.52 52488.86 88888.00 2016-10-16 09:36:03.905 290 11797.22 187.46 52488.86 88888.00 2016-10-16 09:36:04.405 290 11797.26 187.43 52488.82 88888.00 2016-10-16 09:36:04.905 290 11797.26 187.46 52488.84 88888.00 2016-10-16 09:36:05.405 290 11797.19 187.51 52488.89 88888.00 2016-10-16 09:36:05.905 290 11797.20 187.47 52488.89 88888.00 2016-10-16 09:36:06.405 290 11797.20 187.45 52488.89 88888.00 2016-10-16 09:36:06.905 290 11797.14 187.52 52488.89 88888.00 2016-10-16 09:36:07.405 290 11797.12 187.53 52488.89 88888.00 2016-10-16 09:36:07.905 290 11797.09 187.47 52488.90 88888.00 2016-10-16 09:36:08.405 290 11797.07 187.48 52488.91 88888.00 2016-10-16 09:36:08.905 290 11797.11 187.47 52488.88 88888.00 2016-10-16 09:36:09.405 290 11797.05 187.44 52488.89 88888.00 2016-10-16 09:36:09.905 290 11797.02 187.44 52488.90 88888.00 2016-10-16 09:36:10.405 290 11797.02 187.44 52488.91 88888.00 2016-10-16 09:36:10.905 290 11796.99 187.48 52488.89 88888.00 2016-10-16 09:36:11.405 290 11796.94 187.47 52488.89 88888.00 2016-10-16 09:36:11.905 290 11796.93 187.47 52488.92 88888.00 2016-10-16 09:36:12.405 290 11796.90 187.44 52488.88 88888.00 2016-10-16 09:36:12.905 290 11796.91 187.43 52488.84 88888.00 2016-10-16 09:36:13.405 290 11796.92 187.42 52488.87 88888.00 2016-10-16 09:36:13.905 290 11796.90 187.42 52488.88 88888.00 2016-10-16 09:36:14.405 290 11796.88 187.38 52488.89 88888.00 2016-10-16 09:36:14.905 290 11796.88 187.36 52488.87 88888.00 2016-10-16 09:36:15.405 290 11796.90 187.36 52488.84 88888.00 2016-10-16 09:36:15.905 290 11796.98 187.36 52488.87 88888.00 2016-10-16 09:36:16.405 290 11797.03 187.35 52488.87 88888.00 2016-10-16 09:36:16.905 290 11797.03 187.31 52488.84 88888.00 2016-10-16 09:36:17.405 290 11797.04 187.32 52488.84 88888.00 2016-10-16 09:36:17.905 290 11797.10 187.33 52488.81 88888.00 2016-10-16 09:36:18.405 290 11797.14 187.28 52488.81 88888.00 2016-10-16 09:36:18.905 290 11797.20 187.28 52488.79 88888.00 2016-10-16 09:36:19.405 290 11797.20 187.28 52488.75 88888.00 2016-10-16 09:36:19.905 290 11797.22 187.29 52488.75 88888.00 2016-10-16 09:36:20.405 290 11797.26 187.25 52488.78 88888.00 2016-10-16 09:36:20.905 290 11797.31 187.26 52488.79 88888.00 2016-10-16 09:36:21.405 290 11797.30 187.28 52488.79 88888.00 2016-10-16 09:36:21.905 290 11797.29 187.28 52488.80 88888.00 2016-10-16 09:36:22.405 290 11797.31 187.26 52488.79 88888.00 2016-10-16 09:36:22.905 290 11797.37 187.24 52488.79 88888.00 2016-10-16 09:36:23.405 290 11797.34 187.26 52488.81 88888.00 2016-10-16 09:36:23.905 290 11797.33 187.32 52488.79 88888.00 2016-10-16 09:36:24.405 290 11797.33 187.29 52488.77 88888.00 2016-10-16 09:36:24.905 290 11797.34 187.35 52488.77 88888.00 2016-10-16 09:36:25.405 290 11797.37 187.37 52488.78 88888.00 2016-10-16 09:36:25.905 290 11797.35 187.37 52488.78 88888.00 2016-10-16 09:36:26.405 290 11797.28 187.34 52488.77 88888.00 2016-10-16 09:36:26.905 290 11797.26 187.31 52488.78 88888.00 2016-10-16 09:36:27.405 290 11797.22 187.39 52488.78 88888.00 2016-10-16 09:36:27.905 290 11797.20 187.42 52488.79 88888.00 2016-10-16 09:36:28.405 290 11797.20 187.44 52488.82 88888.00 2016-10-16 09:36:28.905 290 11797.17 187.48 52488.87 88888.00 2016-10-16 09:36:29.405 290 11797.11 187.53 52488.90 88888.00 2016-10-16 09:36:29.905 290 11797.07 187.53 52488.93 88888.00 2016-10-16 09:36:30.405 290 11797.03 187.57 52488.92 88888.00 2016-10-16 09:36:30.905 290 11797.04 187.62 52488.90 88888.00 2016-10-16 09:36:31.405 290 11797.03 187.65 52488.93 88888.00 2016-10-16 09:36:31.905 290 11796.99 187.68 52488.95 88888.00 2016-10-16 09:36:32.405 290 11796.94 187.75 52488.92 88888.00 2016-10-16 09:36:32.905 290 11796.93 187.74 52488.92 88888.00 2016-10-16 09:36:33.405 290 11796.93 187.79 52488.95 88888.00 2016-10-16 09:36:33.905 290 11796.90 187.83 52488.95 88888.00 2016-10-16 09:36:34.405 290 11796.86 187.83 52488.93 88888.00 2016-10-16 09:36:34.905 290 11796.84 187.81 52488.93 88888.00 2016-10-16 09:36:35.405 290 11796.84 187.83 52488.96 88888.00 2016-10-16 09:36:35.905 290 11796.85 187.84 52488.97 88888.00 2016-10-16 09:36:36.405 290 11796.88 187.83 52488.97 88888.00 2016-10-16 09:36:36.905 290 11796.93 187.82 52488.98 88888.00 2016-10-16 09:36:37.405 290 11796.94 187.85 52488.95 88888.00 2016-10-16 09:36:37.905 290 11796.95 187.91 52488.96 88888.00 2016-10-16 09:36:38.405 290 11796.95 187.94 52488.91 88888.00 2016-10-16 09:36:38.905 290 11796.95 187.90 52488.90 88888.00 2016-10-16 09:36:39.405 290 11796.96 187.90 52488.89 88888.00 2016-10-16 09:36:39.905 290 11796.95 187.91 52488.92 88888.00 2016-10-16 09:36:40.406 290 11796.96 187.92 52488.95 88888.00 2016-10-16 09:36:40.906 290 11796.95 187.93 52488.95 88888.00 2016-10-16 09:36:41.406 290 11796.94 187.94 52488.97 88888.00 2016-10-16 09:36:41.906 290 11796.91 187.99 52489.00 88888.00 2016-10-16 09:36:42.406 290 11796.91 188.01 52489.00 88888.00 2016-10-16 09:36:42.906 290 11796.91 188.06 52489.01 88888.00 2016-10-16 09:36:43.406 290 11796.86 188.08 52489.05 88888.00 2016-10-16 09:36:43.906 290 11796.79 188.11 52489.05 88888.00 2016-10-16 09:36:44.406 290 11796.74 188.15 52489.06 88888.00 2016-10-16 09:36:44.906 290 11796.66 188.12 52489.00 88888.00 2016-10-16 09:36:45.406 290 11796.63 188.15 52488.99 88888.00 2016-10-16 09:36:45.906 290 11796.59 188.20 52489.04 88888.00 2016-10-16 09:36:46.406 290 11796.56 188.21 52489.04 88888.00 2016-10-16 09:36:46.906 290 11796.53 188.24 52489.08 88888.00 2016-10-16 09:36:47.406 290 11796.51 188.33 52489.09 88888.00 2016-10-16 09:36:47.906 290 11796.48 188.35 52489.09 88888.00 2016-10-16 09:36:48.406 290 11796.49 188.39 52489.12 88888.00 2016-10-16 09:36:48.906 290 11796.48 188.41 52489.14 88888.00 2016-10-16 09:36:49.406 290 11796.48 188.38 52489.13 88888.00 2016-10-16 09:36:49.906 290 11796.49 188.39 52489.10 88888.00 2016-10-16 09:36:50.406 290 11796.47 188.44 52489.10 88888.00 2016-10-16 09:36:50.906 290 11796.52 188.44 52489.09 88888.00 2016-10-16 09:36:51.406 290 11796.56 188.45 52489.08 88888.00 2016-10-16 09:36:51.906 290 11796.57 188.44 52489.08 88888.00 2016-10-16 09:36:52.406 290 11796.55 188.54 52489.08 88888.00 2016-10-16 09:36:52.906 290 11796.53 188.55 52489.09 88888.00 2016-10-16 09:36:53.406 290 11796.51 188.52 52489.08 88888.00 2016-10-16 09:36:53.906 290 11796.50 188.50 52489.05 88888.00 2016-10-16 09:36:54.406 290 11796.50 188.55 52489.05 88888.00 2016-10-16 09:36:54.906 290 11796.50 188.57 52489.05 88888.00 2016-10-16 09:36:55.406 290 11796.50 188.54 52489.06 88888.00 2016-10-16 09:36:55.906 290 11796.48 188.57 52489.09 88888.00 2016-10-16 09:36:56.406 290 11796.50 188.60 52489.09 88888.00 2016-10-16 09:36:56.906 290 11796.50 188.62 52489.10 88888.00 2016-10-16 09:36:57.406 290 11796.53 188.68 52489.08 88888.00 2016-10-16 09:36:57.906 290 11796.53 188.78 52489.06 88888.00 2016-10-16 09:36:58.406 290 11796.50 188.79 52489.13 88888.00 2016-10-16 09:36:58.906 290 11796.50 188.77 52489.16 88888.00 2016-10-16 09:36:59.406 290 11796.48 188.82 52489.21 88888.00 2016-10-16 09:36:59.906 290 11796.49 188.90 52489.22 88888.00 2016-10-16 09:37:00.406 290 11796.51 188.92 52489.21 88888.00 2016-10-16 09:37:00.906 290 11796.50 188.94 52489.25 88888.00 2016-10-16 09:37:01.406 290 11796.43 188.98 52489.30 88888.00 2016-10-16 09:37:01.906 290 11796.39 189.01 52489.27 88888.00 2016-10-16 09:37:02.406 290 11796.41 189.09 52489.25 88888.00 2016-10-16 09:37:02.906 290 11796.47 189.13 52489.21 88888.00 2016-10-16 09:37:03.406 290 11796.44 189.15 52489.27 88888.00 2016-10-16 09:37:03.906 290 11796.42 189.16 52489.35 88888.00 2016-10-16 09:37:04.406 290 11796.44 189.17 52489.36 88888.00 2016-10-16 09:37:04.906 290 11796.47 189.25 52489.39 88888.00 2016-10-16 09:37:05.406 290 11796.47 189.29 52489.37 88888.00 2016-10-16 09:37:05.906 290 11796.58 189.31 52489.34 88888.00 2016-10-16 09:37:06.406 290 11796.68 189.28 52489.28 88888.00 2016-10-16 09:37:06.906 290 11796.72 189.27 52489.27 88888.00 2016-10-16 09:37:07.406 290 11796.75 189.37 52489.30 88888.00 2016-10-16 09:37:07.906 290 11796.85 189.40 52489.30 88888.00 2016-10-16 09:37:08.406 290 11796.87 189.42 52489.31 88888.00 2016-10-16 09:37:08.906 290 11796.88 189.44 52489.30 88888.00 2016-10-16 09:37:09.406 290 11796.93 189.45 52489.31 88888.00 2016-10-16 09:37:09.906 290 11796.96 189.47 52489.37 88888.00 2016-10-16 09:37:10.406 290 11796.96 189.48 52489.42 88888.00 2016-10-16 09:37:10.906 290 11797.01 189.48 52489.40 88888.00 2016-10-16 09:37:11.406 290 11797.05 189.52 52489.43 88888.00 2016-10-16 09:37:11.906 290 11797.12 189.59 52489.45 88888.00 2016-10-16 09:37:12.406 290 11797.16 189.66 52489.44 88888.00 2016-10-16 09:37:12.906 290 11797.19 189.68 52489.43 88888.00 2016-10-16 09:37:13.406 290 11797.13 189.76 52489.46 88888.00 2016-10-16 09:37:13.906 290 11797.16 189.80 52489.48 88888.00 2016-10-16 09:37:14.406 290 11797.17 189.80 52489.50 88888.00 2016-10-16 09:37:14.906 290 11797.21 189.84 52489.51 88888.00 2016-10-16 09:37:15.406 290 11797.26 189.88 52489.52 88888.00 2016-10-16 09:37:15.906 290 11797.23 189.93 52489.52 88888.00 2016-10-16 09:37:16.406 290 11797.18 189.95 52489.54 88888.00 2016-10-16 09:37:16.906 290 11797.17 189.94 52489.59 88888.00 2016-10-16 09:37:17.406 290 11797.14 189.98 52489.61 88888.00 2016-10-16 09:37:17.906 290 11797.14 190.02 52489.63 88888.00 2016-10-16 09:37:18.406 290 11797.18 190.00 52489.69 88888.00 2016-10-16 09:37:18.906 290 11797.14 189.99 52489.69 88888.00 2016-10-16 09:37:19.406 290 11797.12 190.02 52489.63 88888.00 2016-10-16 09:37:19.906 290 11797.13 189.99 52489.63 88888.00 2016-10-16 09:37:20.406 290 11797.19 189.98 52489.67 88888.00 2016-10-16 09:37:20.906 290 11797.22 189.98 52489.66 88888.00 2016-10-16 09:37:21.406 290 11797.22 189.98 52489.61 88888.00 2016-10-16 09:37:21.906 290 11797.20 190.05 52489.57 88888.00 2016-10-16 09:37:22.406 290 11797.21 190.12 52489.54 88888.00 2016-10-16 09:37:22.906 290 11797.23 190.15 52489.54 88888.00 2016-10-16 09:37:23.406 290 11797.23 190.09 52489.57 88888.00 2016-10-16 09:37:23.906 290 11797.27 190.09 52489.63 88888.00 2016-10-16 09:37:24.406 290 11797.27 190.16 52489.65 88888.00 2016-10-16 09:37:24.906 290 11797.23 190.19 52489.59 88888.00 2016-10-16 09:37:25.406 290 11797.22 190.20 52489.55 88888.00 2016-10-16 09:37:25.906 290 11797.20 190.23 52489.55 88888.00 2016-10-16 09:37:26.406 290 11797.18 190.27 52489.58 88888.00 2016-10-16 09:37:26.906 290 11797.16 190.29 52489.60 88888.00 2016-10-16 09:37:27.406 290 11797.16 190.33 52489.62 88888.00 2016-10-16 09:37:27.906 290 11797.17 190.37 52489.62 88888.00 2016-10-16 09:37:28.406 290 11797.11 190.39 52489.65 88888.00 2016-10-16 09:37:28.906 290 11797.11 190.37 52489.63 88888.00 2016-10-16 09:37:29.406 290 11797.13 190.39 52489.61 88888.00 2016-10-16 09:37:29.906 290 11797.17 190.46 52489.70 88888.00 2016-10-16 09:37:30.406 290 11797.17 190.53 52489.71 88888.00 2016-10-16 09:37:30.906 290 11797.14 190.58 52489.72 88888.00 2016-10-16 09:37:31.406 290 11797.17 190.57 52489.71 88888.00 2016-10-16 09:37:31.906 290 11797.16 190.60 52489.72 88888.00 2016-10-16 09:37:32.406 290 11797.16 190.63 52489.75 88888.00 2016-10-16 09:37:32.906 290 11797.18 190.72 52489.75 88888.00 2016-10-16 09:37:33.406 290 11797.19 190.73 52489.76 88888.00 2016-10-16 09:37:33.906 290 11797.21 190.75 52489.78 88888.00 2016-10-16 09:37:34.406 290 11797.28 190.80 52489.79 88888.00 2016-10-16 09:37:34.906 290 11797.29 190.84 52489.75 88888.00 2016-10-16 09:37:35.406 290 11797.28 190.89 52489.75 88888.00 2016-10-16 09:37:35.906 290 11797.30 190.90 52489.74 88888.00 2016-10-16 09:37:36.406 290 11797.34 190.99 52489.78 88888.00 2016-10-16 09:37:36.906 290 11797.36 191.04 52489.83 88888.00 2016-10-16 09:37:37.406 290 11797.36 191.03 52489.84 88888.00 2016-10-16 09:37:37.906 290 11797.40 191.05 52489.88 88888.00 2016-10-16 09:37:38.406 290 11797.43 191.09 52489.89 88888.00 2016-10-16 09:37:38.906 290 11797.46 191.06 52489.90 88888.00 2016-10-16 09:37:39.406 290 11797.53 191.13 52489.92 88888.00 2016-10-16 09:37:39.906 290 11797.52 191.19 52489.95 88888.00 2016-10-16 09:37:40.406 290 11797.54 191.22 52489.90 88888.00 2016-10-16 09:37:40.906 290 11797.54 191.20 52489.90 88888.00 2016-10-16 09:37:41.406 290 11797.57 191.26 52489.95 88888.00 2016-10-16 09:37:41.906 290 11797.56 191.31 52489.97 88888.00 2016-10-16 09:37:42.406 290 11797.54 191.32 52489.99 88888.00 2016-10-16 09:37:42.906 290 11797.53 191.34 52490.04 88888.00 2016-10-16 09:37:43.406 290 11797.53 191.40 52490.09 88888.00 2016-10-16 09:37:43.906 290 11797.53 191.42 52490.11 88888.00 2016-10-16 09:37:44.406 290 11797.51 191.44 52490.13 88888.00 2016-10-16 09:37:44.906 290 11797.51 191.42 52490.13 88888.00 2016-10-16 09:37:45.406 290 11797.49 191.45 52490.12 88888.00 2016-10-16 09:37:45.906 290 11797.44 191.51 52490.09 88888.00 2016-10-16 09:37:46.406 290 11797.43 191.55 52490.12 88888.00 2016-10-16 09:37:46.906 290 11797.44 191.60 52490.12 88888.00 2016-10-16 09:37:47.406 290 11797.46 191.68 52490.15 88888.00 2016-10-16 09:37:47.906 290 11797.47 191.70 52490.14 88888.00 2016-10-16 09:37:48.406 290 11797.48 191.72 52490.13 88888.00 2016-10-16 09:37:48.906 290 11797.47 191.69 52490.16 88888.00 2016-10-16 09:37:49.406 290 11797.49 191.72 52490.18 88888.00 2016-10-16 09:37:49.906 290 11797.53 191.75 52490.13 88888.00 2016-10-16 09:37:50.406 290 11797.47 191.82 52490.13 88888.00 2016-10-16 09:37:50.906 290 11797.45 191.83 52490.15 88888.00 2016-10-16 09:37:51.406 290 11797.49 191.88 52490.15 88888.00 2016-10-16 09:37:51.906 290 11797.47 191.92 52490.20 88888.00 2016-10-16 09:37:52.406 290 11797.49 191.99 52490.28 88888.00 2016-10-16 09:37:52.906 290 11797.53 191.99 52490.32 88888.00 2016-10-16 09:37:53.406 290 11797.51 192.03 52490.33 88888.00 2016-10-16 09:37:53.906 290 11797.47 192.10 52490.31 88888.00 2016-10-16 09:37:54.406 290 11797.39 192.15 52490.32 88888.00 2016-10-16 09:37:54.906 290 11797.35 192.18 52490.31 88888.00 2016-10-16 09:37:55.406 290 11797.38 192.18 52490.30 88888.00 2016-10-16 09:37:55.906 290 11797.43 192.20 52490.28 88888.00 2016-10-16 09:37:56.406 290 11797.45 192.21 52490.27 88888.00 2016-10-16 09:37:56.906 290 11797.46 192.19 52490.27 88888.00 2016-10-16 09:37:57.406 290 11797.48 192.13 52490.25 88888.00 2016-10-16 09:37:57.906 290 11797.54 192.11 52490.24 88888.00 2016-10-16 09:37:58.406 290 11797.55 192.10 52490.24 88888.00 2016-10-16 09:37:58.906 290 11797.55 192.11 52490.28 88888.00 2016-10-16 09:37:59.406 290 11797.57 192.10 52490.29 88888.00 2016-10-16 09:37:59.906 290 11797.64 192.08 52490.30 88888.00 2016-10-16 09:38:00.406 290 11797.70 192.08 52490.33 88888.00 2016-10-16 09:38:00.906 290 11797.79 192.11 52490.33 88888.00 2016-10-16 09:38:01.406 290 11797.83 192.12 52490.31 88888.00 2016-10-16 09:38:01.906 290 11797.87 192.11 52490.28 88888.00 2016-10-16 09:38:02.406 290 11797.92 192.07 52490.27 88888.00 2016-10-16 09:38:02.906 290 11797.99 192.06 52490.27 88888.00 2016-10-16 09:38:03.406 290 11798.02 192.03 52490.28 88888.00 2016-10-16 09:38:03.906 290 11798.08 192.04 52490.29 88888.00 2016-10-16 09:38:04.406 290 11798.12 192.09 52490.31 88888.00 2016-10-16 09:38:04.906 290 11798.19 192.10 52490.33 88888.00 2016-10-16 09:38:05.406 290 11798.26 192.09 52490.34 88888.00 2016-10-16 09:38:05.906 290 11798.24 192.07 52490.33 88888.00 2016-10-16 09:38:06.406 290 11798.26 192.03 52490.34 88888.00 2016-10-16 09:38:06.906 290 11798.28 192.06 52490.37 88888.00 2016-10-16 09:38:07.406 290 11798.33 192.08 52490.36 88888.00 2016-10-16 09:38:07.906 290 11798.34 192.04 52490.34 88888.00 2016-10-16 09:38:08.406 290 11798.35 192.07 52490.30 88888.00 2016-10-16 09:38:08.906 290 11798.33 192.06 52490.32 88888.00 2016-10-16 09:38:09.406 290 11798.28 192.08 52490.30 88888.00 2016-10-16 09:38:09.906 290 11798.23 192.06 52490.34 88888.00 2016-10-16 09:38:10.406 290 11798.28 192.02 52490.34 88888.00 2016-10-16 09:38:10.906 290 11798.30 192.01 52490.37 88888.00 2016-10-16 09:38:11.406 290 11798.27 191.94 52490.41 88888.00 2016-10-16 09:38:11.906 290 11798.27 191.89 52490.41 88888.00 2016-10-16 09:38:12.406 290 11798.28 191.86 52490.41 88888.00 2016-10-16 09:38:12.906 290 11798.32 191.87 52490.39 88888.00 2016-10-16 09:38:13.406 290 11798.31 191.88 52490.34 88888.00 2016-10-16 09:38:13.906 290 11798.28 191.89 52490.37 88888.00 2016-10-16 09:38:14.406 290 11798.26 191.90 52490.37 88888.00 2016-10-16 09:38:14.906 290 11798.26 191.89 52490.38 88888.00 2016-10-16 09:38:15.406 290 11798.25 191.93 52490.40 88888.00 2016-10-16 09:38:15.906 290 11798.21 191.99 52490.45 88888.00 2016-10-16 09:38:16.406 290 11798.13 192.00 52490.47 88888.00 2016-10-16 09:38:16.906 290 11798.10 192.04 52490.46 88888.00 2016-10-16 09:38:17.406 290 11798.07 192.09 52490.46 88888.00 2016-10-16 09:38:17.906 290 11798.05 192.13 52490.46 88888.00 2016-10-16 09:38:18.406 290 11798.02 192.10 52490.46 88888.00 2016-10-16 09:38:18.906 290 11797.99 192.13 52490.47 88888.00 2016-10-16 09:38:19.406 290 11797.97 192.17 52490.46 88888.00 2016-10-16 09:38:19.906 290 11797.95 192.17 52490.47 88888.00 2016-10-16 09:38:20.406 290 11797.92 192.19 52490.49 88888.00 2016-10-16 09:38:20.906 290 11797.88 192.20 52490.50 88888.00 2016-10-16 09:38:21.406 290 11797.95 192.20 52490.46 88888.00 2016-10-16 09:38:21.906 290 11797.99 192.20 52490.42 88888.00 2016-10-16 09:38:22.406 290 11797.98 192.16 52490.40 88888.00 2016-10-16 09:38:22.906 290 11797.99 192.17 52490.41 88888.00 2016-10-16 09:38:23.406 290 11798.01 192.22 52490.42 88888.00 2016-10-16 09:38:23.906 290 11798.10 192.20 52490.40 88888.00 2016-10-16 09:38:24.406 290 11798.15 192.21 52490.41 88888.00 2016-10-16 09:38:24.906 290 11798.14 192.29 52490.45 88888.00 2016-10-16 09:38:25.406 290 11798.15 192.29 52490.48 88888.00 2016-10-16 09:38:25.906 290 11798.15 192.27 52490.54 88888.00 2016-10-16 09:38:26.406 290 11798.16 192.29 52490.55 88888.00 2016-10-16 09:38:26.906 290 11798.21 192.33 52490.49 88888.00 2016-10-16 09:38:27.406 290 11798.17 192.42 52490.54 88888.00 2016-10-16 09:38:27.906 290 11798.16 192.48 52490.58 88888.00 2016-10-16 09:38:28.406 290 11798.23 192.48 52490.56 88888.00 2016-10-16 09:38:28.906 290 11798.35 192.45 52490.51 88888.00 2016-10-16 09:38:29.406 290 11798.47 192.47 52490.50 88888.00 2016-10-16 09:38:29.906 290 11798.48 192.48 52490.48 88888.00 2016-10-16 09:38:30.406 290 11798.51 192.46 52490.47 88888.00 2016-10-16 09:38:30.906 290 11798.49 192.48 52490.47 88888.00 2016-10-16 09:38:31.406 290 11798.54 192.48 52490.45 88888.00 2016-10-16 09:38:31.906 290 11798.63 192.48 52490.42 88888.00 2016-10-16 09:38:32.406 290 11798.69 192.49 52490.37 88888.00 2016-10-16 09:38:32.906 290 11798.72 192.48 52490.37 88888.00 2016-10-16 09:38:33.406 290 11798.77 192.45 52490.37 88888.00 2016-10-16 09:38:33.906 290 11798.88 192.41 52490.34 88888.00 2016-10-16 09:38:34.406 290 11798.98 192.41 52490.36 88888.00 2016-10-16 09:38:34.906 290 11799.04 192.37 52490.36 88888.00 2016-10-16 09:38:35.406 290 11799.09 192.38 52490.33 88888.00 2016-10-16 09:38:35.906 290 11799.12 192.37 52490.33 88888.00 2016-10-16 09:38:36.406 290 11799.19 192.29 52490.32 88888.00 2016-10-16 09:38:36.906 290 11799.15 192.29 52490.31 88888.00 2016-10-16 09:38:37.406 290 11799.12 192.31 52490.34 88888.00 2016-10-16 09:38:37.906 290 11799.12 192.28 52490.34 88888.00 2016-10-16 09:38:38.406 290 11799.05 192.30 52490.33 88888.00 2016-10-16 09:38:38.906 290 11799.02 192.37 52490.36 88888.00 2016-10-16 09:38:39.406 290 11798.97 192.39 52490.36 88888.00 2016-10-16 09:38:39.906 290 11798.91 192.42 52490.39 88888.00 2016-10-16 09:38:40.406 290 11798.84 192.46 52490.41 88888.00 2016-10-16 09:38:40.906 290 11798.83 192.50 52490.38 88888.00 2016-10-16 09:38:41.406 290 11798.76 192.49 52490.38 88888.00 2016-10-16 09:38:41.906 290 11798.63 192.45 52490.37 88888.00 2016-10-16 09:38:42.406 290 11798.54 192.46 52490.41 88888.00 2016-10-16 09:38:42.906 290 11798.52 192.47 52490.41 88888.00 2016-10-16 09:38:43.406 290 11798.51 192.51 52490.40 88888.00 2016-10-16 09:38:43.906 290 11798.51 192.54 52490.42 88888.00 2016-10-16 09:38:44.406 290 11798.51 192.49 52490.42 88888.00 2016-10-16 09:38:44.906 290 11798.51 192.45 52490.39 88888.00 2016-10-16 09:38:45.406 290 11798.49 192.43 52490.37 88888.00 2016-10-16 09:38:45.906 290 11798.56 192.36 52490.36 88888.00 2016-10-16 09:38:46.406 290 11798.63 192.32 52490.31 88888.00 2016-10-16 09:38:46.906 290 11798.69 192.35 52490.28 88888.00 2016-10-16 09:38:47.406 290 11798.72 192.33 52490.22 88888.00 2016-10-16 09:38:47.906 290 11798.74 192.29 52490.20 88888.00 2016-10-16 09:38:48.406 290 11798.75 192.23 52490.23 88888.00 2016-10-16 09:38:48.906 290 11798.77 192.15 52490.18 88888.00 2016-10-16 09:38:49.406 290 11798.76 192.17 52490.16 88888.00 2016-10-16 09:38:49.906 290 11798.76 192.20 52490.14 88888.00 2016-10-16 09:38:50.406 290 11798.79 192.16 52490.11 88888.00 2016-10-16 09:38:50.906 290 11798.74 192.12 52490.11 88888.00 2016-10-16 09:38:51.406 290 11798.66 192.18 52490.12 88888.00 2016-10-16 09:38:51.906 290 11798.53 192.16 52490.19 88888.00 2016-10-16 09:38:52.406 290 11798.42 192.20 52490.19 88888.00 2016-10-16 09:38:52.906 290 11798.28 192.23 52490.24 88888.00 2016-10-16 09:38:53.406 290 11798.17 192.25 52490.29 88888.00 2016-10-16 09:38:53.906 290 11798.07 192.25 52490.31 88888.00 2016-10-16 09:38:54.406 290 11797.96 192.27 52490.32 88888.00 2016-10-16 09:38:54.906 290 11797.87 192.28 52490.33 88888.00 2016-10-16 09:38:55.406 290 11797.79 192.27 52490.33 88888.00 2016-10-16 09:38:55.906 290 11797.71 192.26 52490.31 88888.00 2016-10-16 09:38:56.406 290 11797.66 192.27 52490.25 88888.00 2016-10-16 09:38:56.906 290 11797.65 192.20 52490.22 88888.00 2016-10-16 09:38:57.406 290 11797.65 192.13 52490.22 88888.00 2016-10-16 09:38:57.906 290 11797.72 192.11 52490.20 88888.00 2016-10-16 09:38:58.406 290 11797.80 192.09 52490.15 88888.00 2016-10-16 09:38:58.906 290 11797.89 192.01 52490.09 88888.00 2016-10-16 09:38:59.406 290 11798.00 191.89 52490.05 88888.00 2016-10-16 09:38:59.906 290 11798.12 191.81 52490.03 88888.00 2016-10-16 09:39:00.406 290 11798.24 191.74 52489.98 88888.00 2016-10-16 09:39:00.906 290 11798.35 191.71 52489.95 88888.00 2016-10-16 09:39:01.406 290 11798.40 191.69 52489.96 88888.00 2016-10-16 09:39:01.906 290 11798.50 191.64 52489.97 88888.00 2016-10-16 09:39:02.406 290 11798.65 191.60 52489.95 88888.00 2016-10-16 09:39:02.906 290 11798.69 191.54 52489.89 88888.00 2016-10-16 09:39:03.406 290 11798.71 191.51 52489.85 88888.00 2016-10-16 09:39:03.906 290 11798.69 191.50 52489.83 88888.00 2016-10-16 09:39:04.406 290 11798.61 191.49 52489.85 88888.00 2016-10-16 09:39:04.906 290 11798.58 191.50 52489.88 88888.00 2016-10-16 09:39:05.406 290 11798.52 191.54 52489.89 88888.00 2016-10-16 09:39:05.906 290 11798.37 191.61 52489.90 88888.00 2016-10-16 09:39:06.406 290 11798.25 191.63 52489.89 88888.00 2016-10-16 09:39:06.906 290 11798.08 191.63 52489.93 88888.00 2016-10-16 09:39:07.406 290 11797.91 191.68 52489.95 88888.00 2016-10-16 09:39:07.906 290 11797.72 191.72 52489.97 88888.00 2016-10-16 09:39:08.406 290 11797.52 191.77 52489.99 88888.00 2016-10-16 09:39:08.906 290 11797.38 191.82 52490.02 88888.00 2016-10-16 09:39:09.406 290 11797.30 191.87 52490.03 88888.00 2016-10-16 09:39:09.906 290 11797.18 191.88 52489.97 88888.00 2016-10-16 09:39:10.406 290 11797.09 191.93 52489.94 88888.00 2016-10-16 09:39:10.906 290 11796.98 191.98 52489.99 88888.00 2016-10-16 09:39:11.406 290 11796.86 192.03 52490.03 88888.00 2016-10-16 09:39:11.906 290 11796.78 192.08 52490.03 88888.00 2016-10-16 09:39:12.406 290 11796.75 192.10 52490.04 88888.00 2016-10-16 09:39:12.906 290 11796.68 192.17 52490.07 88888.00 2016-10-16 09:39:13.406 290 11796.65 192.21 52490.07 88888.00 2016-10-16 09:39:13.906 290 11796.59 192.27 52490.05 88888.00 2016-10-16 09:39:14.406 290 11796.53 192.37 52490.04 88888.00 2016-10-16 09:39:14.906 290 11796.53 192.40 52490.05 88888.00 2016-10-16 09:39:15.407 290 11796.53 192.46 52490.11 88888.00 2016-10-16 09:39:15.907 290 11796.49 192.55 52490.09 88888.00 2016-10-16 09:39:16.407 290 11796.49 192.59 52490.07 88888.00 2016-10-16 09:39:16.907 290 11796.49 192.62 52490.13 88888.00 2016-10-16 09:39:17.407 290 11796.49 192.68 52490.14 88888.00 2016-10-16 09:39:17.907 290 11796.52 192.69 52490.15 88888.00 2016-10-16 09:39:18.407 290 11796.53 192.74 52490.14 88888.00 2016-10-16 09:39:18.907 290 11796.60 192.87 52490.13 88888.00 2016-10-16 09:39:19.407 290 11796.74 192.93 52490.10 88888.00 2016-10-16 09:39:19.907 290 11796.86 192.88 52490.06 88888.00 2016-10-16 09:39:20.407 290 11796.96 192.90 52490.07 88888.00 2016-10-16 09:39:20.907 290 11797.10 192.91 52490.02 88888.00 2016-10-16 09:39:21.407 290 11797.29 192.90 52489.99 88888.00 2016-10-16 09:39:21.907 290 11797.47 192.85 52489.94 88888.00 2016-10-16 09:39:22.407 290 11797.67 192.78 52489.93 88888.00 2016-10-16 09:39:22.907 290 11797.86 192.70 52489.94 88888.00 2016-10-16 09:39:23.407 290 11798.01 192.68 52489.90 88888.00 2016-10-16 09:39:23.907 290 11798.19 192.66 52489.89 88888.00 2016-10-16 09:39:24.407 290 11798.30 192.59 52489.90 88888.00 2016-10-16 09:39:24.907 290 11798.37 192.56 52489.89 88888.00 2016-10-16 09:39:25.407 290 11798.45 192.50 52489.83 88888.00 2016-10-16 09:39:25.907 290 11798.48 192.47 52489.78 88888.00 2016-10-16 09:39:26.407 290 11798.49 192.41 52489.77 88888.00 2016-10-16 09:39:26.907 290 11798.42 192.35 52489.81 88888.00 2016-10-16 09:39:27.407 290 11798.31 192.42 52489.85 88888.00 2016-10-16 09:39:27.907 290 11798.21 192.45 52489.86 88888.00 2016-10-16 09:39:28.407 290 11798.05 192.43 52489.86 88888.00 2016-10-16 09:39:28.907 290 11797.87 192.43 52489.87 88888.00 2016-10-16 09:39:29.407 290 11797.64 192.49 52489.90 88888.00 2016-10-16 09:39:29.907 290 11797.46 192.55 52489.93 88888.00 2016-10-16 09:39:30.407 290 11797.28 192.59 52489.97 88888.00 2016-10-16 09:39:30.907 290 11797.07 192.64 52490.01 88888.00 2016-10-16 09:39:31.407 290 11796.83 192.69 52489.99 88888.00 2016-10-16 09:39:31.907 290 11796.65 192.77 52490.02 88888.00 2016-10-16 09:39:32.407 290 11796.48 192.85 52490.01 88888.00 2016-10-16 09:39:32.907 290 11796.39 192.90 52490.03 88888.00 2016-10-16 09:39:33.407 290 11796.30 192.97 52490.01 88888.00 2016-10-16 09:39:33.907 290 11796.24 192.97 52489.98 88888.00 2016-10-16 09:39:34.407 290 11796.24 192.99 52489.98 88888.00 2016-10-16 09:39:34.907 290 11796.26 193.01 52489.93 88888.00 2016-10-16 09:39:35.407 290 11796.31 193.06 52489.88 88888.00 2016-10-16 09:39:35.907 290 11796.42 193.06 52489.86 88888.00 2016-10-16 09:39:36.407 290 11796.58 193.01 52489.84 88888.00 2016-10-16 09:39:36.907 290 11796.76 193.01 52489.80 88888.00 2016-10-16 09:39:37.407 290 11796.94 193.00 52489.77 88888.00 2016-10-16 09:39:37.907 290 11797.10 192.96 52489.74 88888.00 2016-10-16 09:39:38.407 290 11797.23 192.99 52489.70 88888.00 2016-10-16 09:39:38.907 290 11797.37 193.00 52489.72 88888.00 2016-10-16 09:39:39.407 290 11797.52 192.98 52489.74 88888.00 2016-10-16 09:39:39.907 290 11797.69 193.00 52489.74 88888.00 2016-10-16 09:39:40.407 290 11797.84 193.06 52489.72 88888.00 2016-10-16 09:39:40.907 290 11797.95 193.08 52489.69 88888.00 2016-10-16 09:39:41.407 290 11797.97 193.16 52489.72 88888.00 2016-10-16 09:39:41.907 290 11797.97 193.24 52489.77 88888.00 2016-10-16 09:39:42.407 290 11797.91 193.32 52489.80 88888.00 2016-10-16 09:39:42.907 290 11797.83 193.38 52489.89 88888.00 2016-10-16 09:39:43.407 290 11797.71 193.53 52489.95 88888.00 2016-10-16 09:39:43.907 290 11797.55 193.68 52489.97 88888.00 2016-10-16 09:39:44.407 290 11797.37 193.76 52490.01 88888.00 2016-10-16 09:39:44.907 290 11797.19 193.86 52490.09 88888.00 2016-10-16 09:39:45.407 290 11797.00 193.94 52490.16 88888.00 2016-10-16 09:39:45.907 290 11796.85 194.00 52490.22 88888.00 2016-10-16 09:39:46.407 290 11796.66 194.04 52490.27 88888.00 2016-10-16 09:39:46.907 290 11796.46 194.14 52490.30 88888.00 2016-10-16 09:39:47.407 290 11796.28 194.22 52490.32 88888.00 2016-10-16 09:39:47.907 290 11796.12 194.29 52490.39 88888.00 2016-10-16 09:39:48.407 290 11795.98 194.31 52490.43 88888.00 2016-10-16 09:39:48.907 290 11795.91 194.34 52490.45 88888.00 2016-10-16 09:39:49.407 290 11795.86 194.44 52490.45 88888.00 2016-10-16 09:39:49.907 290 11795.72 194.50 52490.43 88888.00 2016-10-16 09:39:50.407 290 11795.68 194.55 52490.40 88888.00 2016-10-16 09:39:50.907 290 11795.69 194.56 52490.38 88888.00 2016-10-16 09:39:51.407 290 11795.72 194.59 52490.37 88888.00 2016-10-16 09:39:51.907 290 11795.76 194.61 52490.30 88888.00 2016-10-16 09:39:52.407 290 11795.78 194.63 52490.24 88888.00 2016-10-16 09:39:52.907 290 11795.86 194.62 52490.21 88888.00 2016-10-16 09:39:53.407 290 11795.94 194.61 52490.15 88888.00 2016-10-16 09:39:53.907 290 11796.02 194.59 52490.09 88888.00 2016-10-16 09:39:54.407 290 11796.13 194.62 52490.01 88888.00 2016-10-16 09:39:54.907 290 11796.26 194.56 52489.93 88888.00 2016-10-16 09:39:55.407 290 11796.40 194.55 52489.94 88888.00 2016-10-16 09:39:55.907 290 11796.56 194.49 52489.89 88888.00 2016-10-16 09:39:56.407 290 11796.72 194.41 52489.86 88888.00 2016-10-16 09:39:56.907 290 11796.92 194.38 52489.80 88888.00 2016-10-16 09:39:57.407 290 11797.07 194.33 52489.72 88888.00 2016-10-16 09:39:57.907 290 11797.17 194.27 52489.69 88888.00 2016-10-16 09:39:58.407 290 11797.29 194.20 52489.70 88888.00 2016-10-16 09:39:58.907 290 11797.43 194.13 52489.72 88888.00 2016-10-16 09:39:59.407 290 11797.53 194.04 52489.69 88888.00 2016-10-16 09:39:59.907 290 11797.56 193.97 52489.69 88888.00 2016-10-16 09:40:00.407 290 11797.54 193.98 52489.68 88888.00 2016-10-16 09:40:00.907 290 11797.48 193.95 52489.70 88888.00 2016-10-16 09:40:01.407 290 11797.43 193.93 52489.74 88888.00 2016-10-16 09:40:01.907 290 11797.33 193.94 52489.79 88888.00 2016-10-16 09:40:02.407 290 11797.21 193.93 52489.86 88888.00 2016-10-16 09:40:02.907 290 11797.08 193.97 52489.89 88888.00 2016-10-16 09:40:03.407 290 11796.94 194.02 52489.92 88888.00 2016-10-16 09:40:03.907 290 11796.74 194.09 52489.97 88888.00 2016-10-16 09:40:04.407 290 11796.52 194.16 52490.05 88888.00 2016-10-16 09:40:04.907 290 11796.38 194.22 52490.04 88888.00 2016-10-16 09:40:05.407 290 11796.21 194.26 52490.04 88888.00 2016-10-16 09:40:05.907 290 11795.99 194.35 52490.06 88888.00 2016-10-16 09:40:06.407 290 11795.86 194.40 52490.04 88888.00 2016-10-16 09:40:06.907 290 11795.76 194.44 52490.07 88888.00 2016-10-16 09:40:07.407 290 11795.65 194.50 52490.03 88888.00 2016-10-16 09:40:07.907 290 11795.55 194.58 52490.05 88888.00 2016-10-16 09:40:08.407 290 11795.42 194.63 52490.07 88888.00 2016-10-16 09:40:08.907 290 11795.20 194.71 52490.15 88888.00 2016-10-16 09:40:09.407 290 11795.10 194.72 52490.15 88888.00 2016-10-16 09:40:09.907 290 11795.12 194.74 52490.12 88888.00 2016-10-16 09:40:10.407 290 11795.16 194.80 52490.10 88888.00 2016-10-16 09:40:10.907 290 11795.21 194.81 52490.09 88888.00 2016-10-16 09:40:11.407 290 11795.25 194.89 52490.05 88888.00 2016-10-16 09:40:11.907 290 11795.33 194.98 52489.99 88888.00 2016-10-16 09:40:12.407 290 11795.35 195.01 52490.03 88888.00 2016-10-16 09:40:12.907 290 11795.43 195.08 52490.07 88888.00 2016-10-16 09:40:13.407 290 11795.53 195.09 52490.09 88888.00 2016-10-16 09:40:13.907 290 11795.63 195.19 52490.03 88888.00 2016-10-16 09:40:14.407 290 11795.72 195.26 52490.01 88888.00 2016-10-16 09:40:14.907 290 11795.80 195.33 52490.01 88888.00 2016-10-16 09:40:15.407 290 11795.89 195.39 52489.97 88888.00 2016-10-16 09:40:15.907 290 11796.00 195.45 52489.96 88888.00 2016-10-16 09:40:16.407 290 11796.12 195.51 52489.93 88888.00 2016-10-16 09:40:16.907 290 11796.28 195.60 52489.94 88888.00 2016-10-16 09:40:17.407 290 11796.39 195.62 52489.99 88888.00 2016-10-16 09:40:17.907 290 11796.51 195.70 52490.03 88888.00 2016-10-16 09:40:18.407 290 11796.63 195.75 52490.05 88888.00 2016-10-16 09:40:18.907 290 11796.74 195.74 52490.06 88888.00 2016-10-16 09:40:19.407 290 11796.86 195.75 52490.09 88888.00 2016-10-16 09:40:19.907 290 11797.00 195.77 52490.11 88888.00 2016-10-16 09:40:20.407 290 11797.07 195.80 52490.20 88888.00 2016-10-16 09:40:20.907 290 11796.93 195.86 52490.33 88888.00 2016-10-16 09:40:21.407 290 11796.95 195.88 52490.40 88888.00 2016-10-16 09:40:21.907 290 11796.99 195.90 52490.47 88888.00 2016-10-16 09:40:22.407 290 11796.99 195.90 52490.51 88888.00 2016-10-16 09:40:22.907 290 11797.04 195.88 52490.56 88888.00 2016-10-16 09:40:23.407 290 11797.07 195.87 52490.55 88888.00 2016-10-16 09:40:23.907 290 11797.03 195.87 52490.56 88888.00 2016-10-16 09:40:24.407 290 11796.94 195.89 52490.59 88888.00 2016-10-16 09:40:24.907 290 11796.91 195.95 52490.64 88888.00 2016-10-16 09:40:25.407 290 11796.87 195.94 52490.64 88888.00 2016-10-16 09:40:25.907 290 11796.81 195.96 52490.66 88888.00 2016-10-16 09:40:26.407 290 11796.77 195.99 52490.65 88888.00 2016-10-16 09:40:26.907 290 11796.72 195.99 52490.66 88888.00 2016-10-16 09:40:27.407 290 11796.64 195.98 52490.68 88888.00 2016-10-16 09:40:27.907 290 11796.51 196.05 52490.71 88888.00 2016-10-16 09:40:28.407 290 11796.41 196.15 52490.69 88888.00 2016-10-16 09:40:28.907 290 11796.28 196.22 52490.67 88888.00 2016-10-16 09:40:29.407 290 11796.20 196.22 52490.65 88888.00 2016-10-16 09:40:29.907 290 11796.16 196.22 52490.64 88888.00 2016-10-16 09:40:30.407 290 11796.13 196.33 52490.58 88888.00 2016-10-16 09:40:30.907 290 11796.06 196.43 52490.57 88888.00 2016-10-16 09:40:31.407 290 11796.03 196.45 52490.57 88888.00 2016-10-16 09:40:31.907 290 11795.96 196.55 52490.60 88888.00 2016-10-16 09:40:32.407 290 11795.94 196.57 52490.58 88888.00 2016-10-16 09:40:32.907 290 11795.93 196.61 52490.60 88888.00 2016-10-16 09:40:33.407 290 11795.96 196.62 52490.59 88888.00 2016-10-16 09:40:33.907 290 11795.98 196.62 52490.55 88888.00 2016-10-16 09:40:34.407 290 11795.98 196.59 52490.51 88888.00 2016-10-16 09:40:34.907 290 11796.07 196.61 52490.50 88888.00 2016-10-16 09:40:35.407 290 11796.21 196.62 52490.49 88888.00 2016-10-16 09:40:35.907 290 11796.33 196.59 52490.43 88888.00 2016-10-16 09:40:36.407 290 11796.50 196.58 52490.42 88888.00 2016-10-16 09:40:36.907 290 11796.65 196.58 52490.38 88888.00 2016-10-16 09:40:37.407 290 11796.76 196.57 52490.33 88888.00 2016-10-16 09:40:37.907 290 11796.87 196.54 52490.32 88888.00 2016-10-16 09:40:38.407 290 11797.01 196.56 52490.31 88888.00 2016-10-16 09:40:38.907 290 11797.13 196.61 52490.33 88888.00 2016-10-16 09:40:39.407 290 11797.29 196.56 52490.33 88888.00 2016-10-16 09:40:39.907 290 11797.36 196.56 52490.36 88888.00 2016-10-16 09:40:40.407 290 11797.40 196.62 52490.37 88888.00 2016-10-16 09:40:40.907 290 11797.43 196.63 52490.38 88888.00 2016-10-16 09:40:41.407 290 11797.42 196.63 52490.42 88888.00 2016-10-16 09:40:41.907 290 11797.36 196.69 52490.45 88888.00 2016-10-16 09:40:42.407 290 11797.23 196.78 52490.53 88888.00 2016-10-16 09:40:42.907 290 11797.16 196.91 52490.58 88888.00 2016-10-16 09:40:43.407 290 11797.09 197.01 52490.65 88888.00 2016-10-16 09:40:43.907 290 11797.00 197.08 52490.74 88888.00 2016-10-16 09:40:44.407 290 11796.83 197.14 52490.80 88888.00 2016-10-16 09:40:44.907 290 11796.68 197.25 52490.82 88888.00 2016-10-16 09:40:45.407 290 11796.58 197.37 52490.81 88888.00 2016-10-16 09:40:45.907 290 11796.48 197.44 52490.82 88888.00 2016-10-16 09:40:46.407 290 11796.40 197.48 52490.82 88888.00 2016-10-16 09:40:46.907 290 11796.32 197.53 52490.83 88888.00 2016-10-16 09:40:47.407 290 11796.29 197.65 52490.82 88888.00 2016-10-16 09:40:47.907 290 11796.26 197.69 52490.81 88888.00 2016-10-16 09:40:48.407 290 11796.26 197.72 52490.80 88888.00 2016-10-16 09:40:48.907 290 11796.26 197.79 52490.81 88888.00 2016-10-16 09:40:49.407 290 11796.26 197.79 52490.85 88888.00 2016-10-16 09:40:49.907 290 11796.30 197.81 52490.84 88888.00 2016-10-16 09:40:50.407 290 11796.41 197.79 52490.78 88888.00 2016-10-16 09:40:50.907 290 11796.49 197.78 52490.72 88888.00 2016-10-16 09:40:51.407 290 11796.59 197.79 52490.71 88888.00 2016-10-16 09:40:51.907 290 11796.66 197.79 52490.73 88888.00 2016-10-16 09:40:52.407 290 11796.75 197.78 52490.72 88888.00 2016-10-16 09:40:52.907 290 11796.79 197.81 52490.74 88888.00 2016-10-16 09:40:53.407 290 11796.77 197.83 52490.71 88888.00 2016-10-16 09:40:53.907 290 11796.82 197.83 52490.67 88888.00 2016-10-16 09:40:54.407 290 11796.86 197.83 52490.67 88888.00 2016-10-16 09:40:54.907 290 11797.03 197.84 52490.57 88888.00 2016-10-16 09:40:55.407 290 11797.08 197.88 52490.57 88888.00 2016-10-16 09:40:55.907 290 11797.03 197.92 52490.58 88888.00 2016-10-16 09:40:56.407 290 11796.96 198.00 52490.57 88888.00 2016-10-16 09:40:56.907 290 11796.85 198.03 52490.57 88888.00 2016-10-16 09:40:57.407 290 11796.79 198.09 52490.56 88888.00 2016-10-16 09:40:57.907 290 11796.77 198.18 52490.53 88888.00 2016-10-16 09:40:58.407 290 11796.69 198.21 52490.53 88888.00 2016-10-16 09:40:58.907 290 11796.60 198.29 52490.54 88888.00 2016-10-16 09:40:59.407 290 11796.52 198.33 52490.53 88888.00 2016-10-16 09:40:59.907 290 11796.49 198.39 52490.53 88888.00 2016-10-16 09:41:00.407 290 11796.47 198.43 52490.51 88888.00 2016-10-16 09:41:00.907 290 11796.40 198.50 52490.53 88888.00 2016-10-16 09:41:01.407 290 11796.41 198.53 52490.54 88888.00 2016-10-16 09:41:01.907 290 11796.41 198.58 52490.53 88888.00 2016-10-16 09:41:02.407 290 11796.44 198.57 52490.48 88888.00 2016-10-16 09:41:02.907 290 11796.52 198.57 52490.48 88888.00 2016-10-16 09:41:03.407 290 11796.66 198.57 52490.46 88888.00 2016-10-16 09:41:03.907 290 11796.75 198.55 52490.41 88888.00 2016-10-16 09:41:04.407 290 11796.87 198.52 52490.38 88888.00 2016-10-16 09:41:04.907 290 11797.04 198.53 52490.38 88888.00 2016-10-16 09:41:05.407 290 11797.26 198.56 52490.33 88888.00 2016-10-16 09:41:05.907 290 11797.39 198.56 52490.31 88888.00 2016-10-16 09:41:06.407 290 11797.53 198.51 52490.28 88888.00 2016-10-16 09:41:06.907 290 11797.70 198.48 52490.20 88888.00 2016-10-16 09:41:07.407 290 11797.81 198.48 52490.20 88888.00 2016-10-16 09:41:07.907 290 11797.90 198.47 52490.18 88888.00 2016-10-16 09:41:08.407 290 11798.00 198.46 52490.14 88888.00 2016-10-16 09:41:08.907 290 11798.06 198.47 52490.18 88888.00 2016-10-16 09:41:09.407 290 11798.05 198.50 52490.20 88888.00 2016-10-16 09:41:09.907 290 11798.02 198.50 52490.24 88888.00 2016-10-16 09:41:10.407 290 11797.98 198.55 52490.29 88888.00 2016-10-16 09:41:10.907 290 11798.00 198.62 52490.30 88888.00 2016-10-16 09:41:11.407 290 11797.96 198.71 52490.31 88888.00 2016-10-16 09:41:11.907 290 11797.91 198.78 52490.33 88888.00 2016-10-16 09:41:12.407 290 11797.83 198.88 52490.37 88888.00 2016-10-16 09:41:12.907 290 11797.72 199.05 52490.39 88888.00 2016-10-16 09:41:13.407 290 11797.61 199.17 52490.47 88888.00 2016-10-16 09:41:13.907 290 11797.43 199.27 52490.53 88888.00 2016-10-16 09:41:14.407 290 11797.30 199.43 52490.57 88888.00 2016-10-16 09:41:14.907 290 11797.23 199.55 52490.62 88888.00 2016-10-16 09:41:15.407 290 11797.11 199.66 52490.66 88888.00 2016-10-16 09:41:15.907 290 11796.98 199.84 52490.68 88888.00 2016-10-16 09:41:16.407 290 11796.87 199.98 52490.73 88888.00 2016-10-16 09:41:16.907 290 11796.84 200.08 52490.81 88888.00 2016-10-16 09:41:17.407 290 11796.85 200.17 52490.82 88888.00 2016-10-16 09:41:17.907 290 11796.87 200.25 52490.86 88888.00 2016-10-16 09:41:18.407 290 11796.87 200.30 52490.84 88888.00 2016-10-16 09:41:18.907 290 11796.92 200.40 52490.81 88888.00 2016-10-16 09:41:19.407 290 11797.00 200.51 52490.81 88888.00 2016-10-16 09:41:19.907 290 11797.16 200.59 52490.81 88888.00 2016-10-16 09:41:20.407 290 11797.30 200.66 52490.80 88888.00 2016-10-16 09:41:20.907 290 11797.45 200.74 52490.80 88888.00 2016-10-16 09:41:21.407 290 11797.55 200.73 52490.76 88888.00 2016-10-16 09:41:21.907 290 11797.70 200.73 52490.69 88888.00 2016-10-16 09:41:22.407 290 11797.89 200.75 52490.66 88888.00 2016-10-16 09:41:22.907 290 11798.09 200.79 52490.64 88888.00 2016-10-16 09:41:23.407 290 11798.25 200.83 52490.65 88888.00 2016-10-16 09:41:23.907 290 11798.39 200.85 52490.66 88888.00 2016-10-16 09:41:24.407 290 11798.50 200.89 52490.67 88888.00 2016-10-16 09:41:24.907 290 11798.66 200.92 52490.67 88888.00 2016-10-16 09:41:25.407 290 11798.83 200.94 52490.67 88888.00 2016-10-16 09:41:25.907 290 11798.96 200.95 52490.66 88888.00 2016-10-16 09:41:26.407 290 11799.09 200.94 52490.66 88888.00 2016-10-16 09:41:26.907 290 11799.24 200.90 52490.66 88888.00 2016-10-16 09:41:27.407 290 11799.33 200.93 52490.64 88888.00 2016-10-16 09:41:27.907 290 11799.40 200.94 52490.65 88888.00 2016-10-16 09:41:28.407 290 11799.50 200.97 52490.62 88888.00 2016-10-16 09:41:28.907 290 11799.56 201.01 52490.56 88888.00 2016-10-16 09:41:29.407 290 11799.58 200.98 52490.62 88888.00 2016-10-16 09:41:29.907 290 11799.59 200.94 52490.67 88888.00 2016-10-16 09:41:30.407 290 11799.60 200.92 52490.64 88888.00 2016-10-16 09:41:30.907 290 11799.62 200.91 52490.63 88888.00 2016-10-16 09:41:31.407 290 11799.62 200.90 52490.66 88888.00 2016-10-16 09:41:31.907 290 11799.59 200.88 52490.66 88888.00 2016-10-16 09:41:32.407 290 11799.55 200.89 52490.66 88888.00 2016-10-16 09:41:32.907 290 11799.55 200.89 52490.64 88888.00 2016-10-16 09:41:33.407 290 11799.53 200.82 52490.64 88888.00 2016-10-16 09:41:33.907 290 11799.47 200.84 52490.66 88888.00 2016-10-16 09:41:34.407 290 11799.42 200.82 52490.65 88888.00 2016-10-16 09:41:34.907 290 11799.29 200.79 52490.65 88888.00 2016-10-16 09:41:35.407 290 11799.16 200.80 52490.64 88888.00 2016-10-16 09:41:35.907 290 11799.02 200.82 52490.62 88888.00 2016-10-16 09:41:36.407 290 11798.88 200.83 52490.62 88888.00 2016-10-16 09:41:36.907 290 11798.79 200.89 52490.66 88888.00 2016-10-16 09:41:37.407 290 11798.72 200.89 52490.69 88888.00 2016-10-16 09:41:37.907 290 11798.63 200.89 52490.67 88888.00 2016-10-16 09:41:38.407 290 11798.57 200.89 52490.59 88888.00 2016-10-16 09:41:38.907 290 11798.53 200.89 52490.57 88888.00 2016-10-16 09:41:39.407 290 11798.51 200.83 52490.56 88888.00 2016-10-16 09:41:39.907 290 11798.49 200.82 52490.54 88888.00 2016-10-16 09:41:40.407 290 11798.50 200.81 52490.51 88888.00 2016-10-16 09:41:40.907 290 11798.53 200.80 52490.48 88888.00 2016-10-16 09:41:41.407 290 11798.62 200.79 52490.46 88888.00 2016-10-16 09:41:41.907 290 11798.65 200.76 52490.50 88888.00 2016-10-16 09:41:42.407 290 11798.72 200.73 52490.50 88888.00 2016-10-16 09:41:42.907 290 11798.83 200.71 52490.49 88888.00 2016-10-16 09:41:43.407 290 11798.96 200.66 52490.49 88888.00 2016-10-16 09:41:43.907 290 11799.09 200.64 52490.51 88888.00 2016-10-16 09:41:44.407 290 11799.16 200.64 52490.50 88888.00 2016-10-16 09:41:44.907 290 11799.26 200.68 52490.50 88888.00 2016-10-16 09:41:45.407 290 11799.33 200.68 52490.48 88888.00 2016-10-16 09:41:45.907 290 11799.47 200.68 52490.49 88888.00 2016-10-16 09:41:46.407 290 11799.54 200.70 52490.54 88888.00 2016-10-16 09:41:46.907 290 11799.55 200.73 52490.55 88888.00 2016-10-16 09:41:47.407 290 11799.58 200.78 52490.54 88888.00 2016-10-16 09:41:47.907 290 11799.62 200.80 52490.58 88888.00 2016-10-16 09:41:48.407 290 11799.60 200.85 52490.67 88888.00 2016-10-16 09:41:48.907 290 11799.60 200.95 52490.71 88888.00 2016-10-16 09:41:49.407 290 11799.59 201.03 52490.75 88888.00 2016-10-16 09:41:49.907 290 11799.58 201.09 52490.75 88888.00 2016-10-16 09:41:50.407 290 11799.53 201.11 52490.76 88888.00 2016-10-16 09:41:50.907 290 11799.46 201.12 52490.86 88888.00 2016-10-16 09:41:51.407 290 11799.41 201.21 52490.94 88888.00 2016-10-16 09:41:51.907 290 11799.36 201.24 52491.00 88888.00 2016-10-16 09:41:52.407 290 11799.29 201.34 52491.07 88888.00 2016-10-16 09:41:52.907 290 11799.26 201.39 52491.09 88888.00 2016-10-16 09:41:53.407 290 11799.26 201.42 52491.07 88888.00 2016-10-16 09:41:53.907 290 11799.26 201.49 52491.07 88888.00 2016-10-16 09:41:54.407 290 11799.24 201.52 52491.09 88888.00 2016-10-16 09:41:54.907 290 11799.26 201.53 52491.11 88888.00 2016-10-16 09:41:55.408 290 11799.28 201.53 52491.11 88888.00 2016-10-16 09:41:55.908 290 11799.28 201.57 52491.11 88888.00 2016-10-16 09:41:56.408 290 11799.31 201.57 52491.18 88888.00 2016-10-16 09:41:56.908 290 11799.35 201.59 52491.19 88888.00 2016-10-16 09:41:57.408 290 11799.39 201.60 52491.18 88888.00 2016-10-16 09:41:57.908 290 11799.48 201.59 52491.18 88888.00 2016-10-16 09:41:58.408 290 11799.53 201.60 52491.17 88888.00 2016-10-16 09:41:58.908 290 11799.55 201.59 52491.18 88888.00 2016-10-16 09:41:59.408 290 11799.58 201.65 52491.16 88888.00 2016-10-16 09:41:59.908 290 11799.58 201.63 52491.13 88888.00 2016-10-16 09:42:00.408 290 11799.63 201.63 52491.12 88888.00 2016-10-16 09:42:00.908 290 11799.66 201.69 52491.15 88888.00 2016-10-16 09:42:01.408 290 11799.65 201.73 52491.13 88888.00 2016-10-16 09:42:01.908 290 11799.68 201.72 52491.12 88888.00 2016-10-16 09:42:02.408 290 11799.66 201.77 52491.13 88888.00 2016-10-16 09:42:02.908 290 11799.66 201.81 52491.16 88888.00 2016-10-16 09:42:03.408 290 11799.64 201.81 52491.15 88888.00 2016-10-16 09:42:03.908 290 11799.62 201.88 52491.16 88888.00 2016-10-16 09:42:04.408 290 11799.64 201.94 52491.17 88888.00 2016-10-16 09:42:04.908 290 11799.63 202.01 52491.17 88888.00 2016-10-16 09:42:05.408 290 11799.55 202.09 52491.20 88888.00 2016-10-16 09:42:05.908 290 11799.54 202.10 52491.25 88888.00 2016-10-16 09:42:06.408 290 11799.55 202.12 52491.24 88888.00 2016-10-16 09:42:06.908 290 11799.56 202.17 52491.22 88888.00 2016-10-16 09:42:07.408 290 11799.58 202.17 52491.18 88888.00 2016-10-16 09:42:07.908 290 11799.63 202.16 52491.18 88888.00 2016-10-16 09:42:08.408 290 11799.72 202.17 52491.21 88888.00 2016-10-16 09:42:08.908 290 11799.82 202.21 52491.21 88888.00 2016-10-16 09:42:09.408 290 11799.90 202.20 52491.21 88888.00 2016-10-16 09:42:09.908 290 11799.95 202.24 52491.19 88888.00 2016-10-16 09:42:10.408 290 11800.02 202.26 52491.17 88888.00 2016-10-16 09:42:10.908 290 11800.12 202.25 52491.12 88888.00 2016-10-16 09:42:11.408 290 11800.15 202.28 52491.09 88888.00 2016-10-16 09:42:11.908 290 11800.15 202.33 52491.08 88888.00 2016-10-16 09:42:12.408 290 11800.21 202.34 52491.13 88888.00 2016-10-16 09:42:12.908 290 11800.29 202.31 52491.11 88888.00 2016-10-16 09:42:13.408 290 11800.36 202.35 52491.10 88888.00 2016-10-16 09:42:13.908 290 11800.40 202.39 52491.09 88888.00 2016-10-16 09:42:14.408 290 11800.49 202.38 52491.08 88888.00 2016-10-16 09:42:14.908 290 11800.54 202.38 52491.06 88888.00 2016-10-16 09:42:15.408 290 11800.54 202.40 52491.03 88888.00 2016-10-16 09:42:15.908 290 11800.56 202.47 52491.04 88888.00 2016-10-16 09:42:16.408 290 11800.54 202.49 52491.04 88888.00 2016-10-16 09:42:16.908 290 11800.52 202.49 52491.03 88888.00 2016-10-16 09:42:17.408 290 11800.56 202.53 52491.01 88888.00 2016-10-16 09:42:17.908 290 11800.55 202.55 52490.97 88888.00 2016-10-16 09:42:18.408 290 11800.56 202.55 52490.98 88888.00 2016-10-16 09:42:18.908 290 11800.58 202.57 52490.98 88888.00 2016-10-16 09:42:19.408 290 11800.61 202.57 52490.98 88888.00 2016-10-16 09:42:19.908 290 11800.60 202.54 52490.95 88888.00 2016-10-16 09:42:20.408 290 11800.59 202.54 52490.92 88888.00 2016-10-16 09:42:20.908 290 11800.56 202.56 52490.91 88888.00 2016-10-16 09:42:21.408 290 11800.58 202.57 52490.90 88888.00 2016-10-16 09:42:21.908 290 11800.61 202.60 52490.91 88888.00 2016-10-16 09:42:22.408 290 11800.62 202.58 52490.92 88888.00 2016-10-16 09:42:22.908 290 11800.62 202.54 52490.91 88888.00 2016-10-16 09:42:23.408 290 11800.64 202.52 52490.87 88888.00 2016-10-16 09:42:23.908 290 11800.65 202.50 52490.86 88888.00 2016-10-16 09:42:24.408 290 11800.67 202.53 52490.85 88888.00 2016-10-16 09:42:24.908 290 11800.65 202.50 52490.83 88888.00 2016-10-16 09:42:25.408 290 11800.65 202.46 52490.78 88888.00 2016-10-16 09:42:25.908 290 11800.63 202.43 52490.78 88888.00 2016-10-16 09:42:26.408 290 11800.61 202.45 52490.78 88888.00 2016-10-16 09:42:26.908 290 11800.61 202.44 52490.80 88888.00 2016-10-16 09:42:27.408 290 11800.58 202.43 52490.76 88888.00 2016-10-16 09:42:27.908 290 11800.54 202.41 52490.78 88888.00 2016-10-16 09:42:28.408 290 11800.51 202.34 52490.75 88888.00 2016-10-16 09:42:28.908 290 11800.46 202.27 52490.72 88888.00 2016-10-16 09:42:29.408 290 11800.50 202.19 52490.73 88888.00 2016-10-16 09:42:29.908 290 11800.50 202.12 52490.73 88888.00 2016-10-16 09:42:30.408 290 11800.53 202.04 52490.72 88888.00 2016-10-16 09:42:30.908 290 11800.56 201.95 52490.69 88888.00 2016-10-16 09:42:31.408 290 11800.56 201.87 52490.63 88888.00 2016-10-16 09:42:31.908 290 11800.44 201.86 52490.74 88888.00 2016-10-16 09:42:32.408 290 11800.29 201.80 52490.90 88888.00 2016-10-16 09:42:32.908 290 11800.32 201.75 52490.89 88888.00 2016-10-16 09:42:33.408 290 11800.24 201.68 52490.90 88888.00 2016-10-16 09:42:33.908 290 11800.17 201.62 52490.98 88888.00 2016-10-16 09:42:34.408 290 11800.19 201.52 52490.90 88888.00 2016-10-16 09:42:34.908 290 11800.19 201.46 52490.91 88888.00 2016-10-16 09:42:35.408 290 11800.11 201.38 52490.97 88888.00 2016-10-16 09:42:35.908 290 11800.16 201.31 52490.95 88888.00 2016-10-16 09:42:36.408 290 11800.19 201.27 52490.87 88888.00 2016-10-16 09:42:36.908 290 11800.18 201.18 52490.84 88888.00 2016-10-16 09:42:37.408 290 11800.14 201.13 52490.83 88888.00 2016-10-16 09:42:37.908 290 11799.97 201.09 52490.91 88888.00 2016-10-16 09:42:38.408 290 11799.97 201.03 52490.83 88888.00 2016-10-16 09:42:38.908 290 11799.85 201.00 52490.83 88888.00 2016-10-16 09:42:39.408 290 11799.73 200.91 52490.89 88888.00 2016-10-16 09:42:39.908 290 11799.72 200.83 52490.82 88888.00 2016-10-16 09:42:40.408 290 11799.65 200.79 52490.80 88888.00 2016-10-16 09:42:40.908 290 11799.55 200.78 52490.87 88888.00 2016-10-16 09:42:41.408 290 11799.56 200.68 52490.85 88888.00 2016-10-16 09:42:41.908 290 11799.63 200.60 52490.78 88888.00 2016-10-16 09:42:42.408 290 11799.68 200.54 52490.78 88888.00 2016-10-16 09:42:42.908 290 11799.70 200.47 52490.78 88888.00 2016-10-16 09:42:43.408 290 11799.68 200.37 52490.75 88888.00 2016-10-16 09:42:43.908 290 11799.70 200.30 52490.71 88888.00 2016-10-16 09:42:44.408 290 11799.70 200.23 52490.66 88888.00 2016-10-16 09:42:44.908 290 11799.65 200.17 52490.72 88888.00 2016-10-16 09:42:45.408 290 11799.64 200.14 52490.75 88888.00 2016-10-16 09:42:45.908 290 11799.73 200.11 52490.73 88888.00 2016-10-16 09:42:46.408 290 11799.85 200.10 52490.72 88888.00 2016-10-16 09:42:46.908 290 11799.94 200.05 52490.68 88888.00 2016-10-16 09:42:47.408 290 11799.91 200.00 52490.67 88888.00 2016-10-16 09:42:47.908 290 11799.88 200.06 52490.66 88888.00 2016-10-16 09:42:48.408 290 11799.88 200.08 52490.69 88888.00 2016-10-16 09:42:48.908 290 11799.86 200.08 52490.67 88888.00 2016-10-16 09:42:49.408 290 11799.75 200.06 52490.74 88888.00 2016-10-16 09:42:49.908 290 11799.67 200.12 52490.78 88888.00 2016-10-16 09:42:50.408 290 11799.75 200.14 52490.71 88888.00 2016-10-16 09:42:50.908 290 11799.73 200.18 52490.71 88888.00 2016-10-16 09:42:51.408 290 11799.65 200.27 52490.74 88888.00 2016-10-16 09:42:51.908 290 11799.62 200.33 52490.74 88888.00 2016-10-16 09:42:52.408 290 11799.57 200.36 52490.72 88888.00 2016-10-16 09:42:52.908 290 11799.50 200.39 52490.74 88888.00 2016-10-16 09:42:53.408 290 11799.44 200.47 52490.81 88888.00 2016-10-16 09:42:53.908 290 11799.39 200.55 52490.81 88888.00 2016-10-16 09:42:54.408 290 11799.36 200.60 52490.83 88888.00 2016-10-16 09:42:54.908 290 11799.36 200.64 52490.83 88888.00 2016-10-16 09:42:55.408 290 11799.33 200.63 52490.84 88888.00 2016-10-16 09:42:55.908 290 11799.33 200.70 52490.84 88888.00 2016-10-16 09:42:56.408 290 11799.40 200.79 52490.82 88888.00 2016-10-16 09:42:56.908 290 11799.42 200.85 52490.76 88888.00 2016-10-16 09:42:57.408 290 11799.45 200.88 52490.77 88888.00 2016-10-16 09:42:57.908 290 11799.46 200.89 52490.78 88888.00 2016-10-16 09:42:58.408 290 11799.55 200.95 52490.76 88888.00 2016-10-16 09:42:58.908 290 11799.59 200.97 52490.73 88888.00 2016-10-16 09:42:59.408 290 11799.64 200.98 52490.72 88888.00 2016-10-16 09:42:59.908 290 11799.65 201.00 52490.72 88888.00 2016-10-16 09:43:00.408 290 11799.56 201.10 52490.81 88888.00 2016-10-16 09:43:00.908 290 11799.55 201.13 52490.86 88888.00 2016-10-16 09:43:01.408 290 11799.58 201.13 52490.84 88888.00 2016-10-16 09:43:01.908 290 11799.57 201.18 52490.81 88888.00 2016-10-16 09:43:02.408 290 11799.57 201.24 52490.81 88888.00 2016-10-16 09:43:02.908 290 11799.56 201.27 52490.81 88888.00 2016-10-16 09:43:03.408 290 11799.42 201.33 52490.84 88888.00 2016-10-16 09:43:03.908 290 11799.33 201.40 52490.93 88888.00 2016-10-16 09:43:04.408 290 11799.19 201.48 52491.02 88888.00 2016-10-16 09:43:04.908 290 11799.05 201.55 52491.02 88888.00 2016-10-16 09:43:05.408 290 11798.85 201.62 52491.09 88888.00 2016-10-16 09:43:05.908 290 11798.74 201.68 52491.08 88888.00 2016-10-16 09:43:06.408 290 11798.88 201.72 52490.94 88888.00 2016-10-16 09:43:06.908 290 11798.83 201.78 52490.94 88888.00 2016-10-16 09:43:07.408 290 11798.76 201.87 52490.92 88888.00 2016-10-16 09:43:07.908 290 11798.65 201.96 52490.94 88888.00 2016-10-16 09:43:08.408 290 11798.57 202.04 52490.93 88888.00 2016-10-16 09:43:08.908 290 11798.49 202.08 52490.94 88888.00 2016-10-16 09:43:09.408 290 11798.33 202.12 52491.03 88888.00 2016-10-16 09:43:09.908 290 11798.34 202.15 52490.99 88888.00 2016-10-16 09:43:10.408 290 11798.42 202.15 52490.84 88888.00 2016-10-16 09:43:10.908 290 11798.47 202.18 52490.81 88888.00 2016-10-16 09:43:11.408 290 11798.43 202.24 52490.83 88888.00 2016-10-16 09:43:11.908 290 11798.47 202.23 52490.89 88888.00 2016-10-16 09:43:12.408 290 11798.68 202.20 52490.77 88888.00 2016-10-16 09:43:12.908 290 11798.75 202.16 52490.72 88888.00 2016-10-16 09:43:13.408 290 11798.84 202.15 52490.67 88888.00 2016-10-16 09:43:13.908 290 11798.97 202.10 52490.59 88888.00 2016-10-16 09:43:14.408 290 11799.03 202.10 52490.55 88888.00 2016-10-16 09:43:14.908 290 11799.05 202.08 52490.51 88888.00 2016-10-16 09:43:15.408 290 11799.09 202.10 52490.50 88888.00 2016-10-16 09:43:15.908 290 11799.10 202.12 52490.49 88888.00 2016-10-16 09:43:16.408 290 11799.09 202.14 52490.49 88888.00 2016-10-16 09:43:16.908 290 11799.10 202.12 52490.50 88888.00 2016-10-16 09:43:17.408 290 11799.21 202.08 52490.46 88888.00 2016-10-16 09:43:17.908 290 11799.37 202.06 52490.31 88888.00 2016-10-16 09:43:18.408 290 11799.26 202.02 52490.36 88888.00 2016-10-16 09:43:18.908 290 11799.27 202.05 52490.32 88888.00 2016-10-16 09:43:19.408 290 11799.26 202.08 52490.30 88888.00 2016-10-16 09:43:19.908 290 11799.23 202.07 52490.29 88888.00 2016-10-16 09:43:20.408 290 11799.18 202.11 52490.29 88888.00 2016-10-16 09:43:20.908 290 11799.15 202.12 52490.29 88888.00 2016-10-16 09:43:21.408 290 11799.09 202.16 52490.36 88888.00 2016-10-16 09:43:21.908 290 11799.03 202.21 52490.39 88888.00 2016-10-16 09:43:22.408 290 11798.98 202.26 52490.40 88888.00 2016-10-16 09:43:22.908 290 11798.87 202.28 52490.43 88888.00 2016-10-16 09:43:23.408 290 11798.81 202.28 52490.46 88888.00 2016-10-16 09:43:23.908 290 11798.78 202.34 52490.46 88888.00 2016-10-16 09:43:24.408 290 11798.77 202.37 52490.47 88888.00 2016-10-16 09:43:24.908 290 11798.76 202.39 52490.49 88888.00 2016-10-16 09:43:25.408 290 11798.76 202.40 52490.46 88888.00 2016-10-16 09:43:25.908 290 11798.81 202.41 52490.43 88888.00 2016-10-16 09:43:26.408 290 11798.88 202.43 52490.41 88888.00 2016-10-16 09:43:26.908 290 11798.94 202.38 52490.41 88888.00 2016-10-16 09:43:27.408 290 11799.03 202.34 52490.39 88888.00 2016-10-16 09:43:27.908 290 11799.16 202.33 52490.38 88888.00 2016-10-16 09:43:28.408 290 11799.39 202.25 52490.27 88888.00 2016-10-16 09:43:28.908 290 11799.62 202.17 52490.20 88888.00 2016-10-16 09:43:29.408 290 11799.83 202.08 52490.12 88888.00 2016-10-16 09:43:29.908 290 11800.00 201.98 52490.07 88888.00 2016-10-16 09:43:30.408 290 11800.08 201.92 52490.14 88888.00 2016-10-16 09:43:30.908 290 11800.36 201.86 52490.05 88888.00 2016-10-16 09:43:31.408 290 11800.64 201.79 52489.95 88888.00 2016-10-16 09:43:31.908 290 11800.72 201.76 52489.93 88888.00 2016-10-16 09:43:32.408 290 11800.82 201.72 52489.94 88888.00 2016-10-16 09:43:32.908 290 11800.89 201.69 52489.96 88888.00 2016-10-16 09:43:33.408 290 11800.97 201.66 52489.96 88888.00 2016-10-16 09:43:33.908 290 11800.99 201.68 52489.97 88888.00 2016-10-16 09:43:34.408 290 11800.97 201.69 52490.02 88888.00 2016-10-16 09:43:34.908 290 11800.94 201.75 52490.09 88888.00 2016-10-16 09:43:35.408 290 11800.84 201.79 52490.13 88888.00 2016-10-16 09:43:35.908 290 11800.81 201.79 52490.16 88888.00 2016-10-16 09:43:36.408 290 11800.72 201.82 52490.27 88888.00 2016-10-16 09:43:36.908 290 11800.58 201.89 52490.32 88888.00 2016-10-16 09:43:37.408 290 11800.45 201.98 52490.38 88888.00 2016-10-16 09:43:37.908 290 11800.36 202.05 52490.43 88888.00 2016-10-16 09:43:38.408 290 11800.24 202.11 52490.48 88888.00 2016-10-16 09:43:38.908 290 11800.09 202.18 52490.56 88888.00 2016-10-16 09:43:39.408 290 11799.81 202.27 52490.71 88888.00 2016-10-16 09:43:39.908 290 11799.65 202.40 52490.81 88888.00 2016-10-16 09:43:40.408 290 11799.54 202.41 52490.90 88888.00 2016-10-16 09:43:40.908 290 11799.48 202.47 52490.91 88888.00 2016-10-16 09:43:41.408 290 11799.47 202.49 52490.86 88888.00 2016-10-16 09:43:41.908 290 11799.44 202.52 52490.89 88888.00 2016-10-16 09:43:42.408 290 11799.40 202.56 52490.90 88888.00 2016-10-16 09:43:42.908 290 11799.32 202.62 52490.93 88888.00 2016-10-16 09:43:43.408 290 11799.35 202.64 52490.91 88888.00 2016-10-16 09:43:43.908 290 11799.35 202.63 52490.87 88888.00 2016-10-16 09:43:44.408 290 11799.38 202.62 52490.84 88888.00 2016-10-16 09:43:44.908 290 11799.44 202.64 52490.83 88888.00 2016-10-16 09:43:45.408 290 11799.50 202.65 52490.81 88888.00 2016-10-16 09:43:45.908 290 11799.56 202.65 52490.80 88888.00 2016-10-16 09:43:46.408 290 11799.64 202.67 52490.73 88888.00 2016-10-16 09:43:46.908 290 11799.67 202.72 52490.68 88888.00 2016-10-16 09:43:47.408 290 11799.76 202.72 52490.64 88888.00 2016-10-16 09:43:47.908 290 11799.83 202.69 52490.63 88888.00 2016-10-16 09:43:48.408 290 11799.92 202.72 52490.63 88888.00 2016-10-16 09:43:48.908 290 11799.99 202.72 52490.66 88888.00 2016-10-16 09:43:49.408 290 11799.98 202.75 52490.69 88888.00 2016-10-16 09:43:49.908 290 11800.06 202.78 52490.71 88888.00 2016-10-16 09:43:50.408 290 11800.17 202.76 52490.67 88888.00 2016-10-16 09:43:50.908 290 11800.24 202.72 52490.63 88888.00 2016-10-16 09:43:51.408 290 11800.24 202.75 52490.67 88888.00 2016-10-16 09:43:51.908 290 11800.29 202.73 52490.67 88888.00 2016-10-16 09:43:52.408 290 11800.36 202.68 52490.68 88888.00 2016-10-16 09:43:52.908 290 11800.40 202.70 52490.68 88888.00 2016-10-16 09:43:53.408 290 11800.42 202.72 52490.67 88888.00 2016-10-16 09:43:53.908 290 11800.45 202.72 52490.68 88888.00 2016-10-16 09:43:54.408 290 11800.46 202.78 52490.73 88888.00 2016-10-16 09:43:54.908 290 11800.50 202.82 52490.73 88888.00 2016-10-16 09:43:55.408 290 11800.56 202.82 52490.72 88888.00 2016-10-16 09:43:55.908 290 11800.59 202.86 52490.71 88888.00 2016-10-16 09:43:56.408 290 11800.61 202.86 52490.69 88888.00 2016-10-16 09:43:56.908 290 11800.61 202.93 52490.67 88888.00 2016-10-16 09:43:57.408 290 11800.61 202.98 52490.64 88888.00 2016-10-16 09:43:57.908 290 11800.52 203.04 52490.63 88888.00 2016-10-16 09:43:58.408 290 11800.44 203.14 52490.64 88888.00 2016-10-16 09:43:58.908 290 11800.38 203.18 52490.65 88888.00 2016-10-16 09:43:59.408 290 11800.33 203.28 52490.66 88888.00 2016-10-16 09:43:59.908 290 11800.20 203.41 52490.68 88888.00 2016-10-16 09:44:00.408 290 11800.08 203.53 52490.68 88888.00 2016-10-16 09:44:00.908 290 11800.00 203.59 52490.68 88888.00 2016-10-16 09:44:01.408 290 11799.86 203.67 52490.72 88888.00 2016-10-16 09:44:01.908 290 11799.85 203.79 52490.69 88888.00 2016-10-16 09:44:02.408 290 11799.82 203.92 52490.69 88888.00 2016-10-16 09:44:02.908 290 11799.80 203.99 52490.67 88888.00 2016-10-16 09:44:03.408 290 11799.79 204.03 52490.71 88888.00 2016-10-16 09:44:03.908 290 11799.74 204.12 52490.73 88888.00 2016-10-16 09:44:04.408 290 11799.67 204.20 52490.71 88888.00 2016-10-16 09:44:04.908 290 11799.70 204.28 52490.74 88888.00 2016-10-16 09:44:05.408 290 11799.75 204.32 52490.72 88888.00 2016-10-16 09:44:05.908 290 11799.83 204.40 52490.67 88888.00 2016-10-16 09:44:06.408 290 11799.88 204.46 52490.65 88888.00 2016-10-16 09:44:06.908 290 11799.98 204.51 52490.58 88888.00 2016-10-16 09:44:07.408 290 11800.14 204.49 52490.54 88888.00 2016-10-16 09:44:07.908 290 11800.26 204.50 52490.59 88888.00 2016-10-16 09:44:08.408 290 11800.32 204.57 52490.58 88888.00 2016-10-16 09:44:08.908 290 11800.40 204.63 52490.57 88888.00 2016-10-16 09:44:09.408 290 11800.49 204.68 52490.58 88888.00 2016-10-16 09:44:09.908 290 11800.58 204.69 52490.56 88888.00 2016-10-16 09:44:10.408 290 11800.69 204.70 52490.57 88888.00 2016-10-16 09:44:10.908 290 11800.76 204.72 52490.58 88888.00 2016-10-16 09:44:11.408 290 11800.85 204.68 52490.63 88888.00 2016-10-16 09:44:11.908 290 11800.87 204.70 52490.63 88888.00 2016-10-16 09:44:12.408 290 11800.93 204.65 52490.63 88888.00 2016-10-16 09:44:12.908 290 11800.96 204.57 52490.63 88888.00 2016-10-16 09:44:13.408 290 11800.91 204.57 52490.63 88888.00 2016-10-16 09:44:13.908 290 11800.94 204.61 52490.68 88888.00 2016-10-16 09:44:14.408 290 11800.94 204.58 52490.73 88888.00 2016-10-16 09:44:14.908 290 11800.93 204.56 52490.72 88888.00 2016-10-16 09:44:15.408 290 11800.91 204.56 52490.72 88888.00 2016-10-16 09:44:15.908 290 11800.82 204.53 52490.72 88888.00 2016-10-16 09:44:16.408 290 11800.60 204.54 52490.81 88888.00 2016-10-16 09:44:16.908 290 11800.49 204.57 52490.85 88888.00 2016-10-16 09:44:17.408 290 11800.43 204.57 52490.85 88888.00 2016-10-16 09:44:17.908 290 11800.44 204.54 52490.84 88888.00 2016-10-16 09:44:18.408 290 11800.40 204.46 52490.77 88888.00 2016-10-16 09:44:18.908 290 11800.33 204.42 52490.74 88888.00 2016-10-16 09:44:19.408 290 11800.26 204.40 52490.75 88888.00 2016-10-16 09:44:19.908 290 11800.18 204.39 52490.75 88888.00 2016-10-16 09:44:20.408 290 11800.00 204.41 52490.77 88888.00 2016-10-16 09:44:20.908 290 11799.73 204.40 52490.86 88888.00 2016-10-16 09:44:21.408 290 11799.65 204.39 52490.87 88888.00 2016-10-16 09:44:21.908 290 11799.58 204.38 52490.89 88888.00 2016-10-16 09:44:22.408 290 11799.54 204.33 52490.87 88888.00 2016-10-16 09:44:22.908 290 11799.55 204.23 52490.80 88888.00 2016-10-16 09:44:23.408 290 11799.60 204.17 52490.71 88888.00 2016-10-16 09:44:23.908 290 11799.66 204.14 52490.67 88888.00 2016-10-16 09:44:24.408 290 11799.68 204.11 52490.66 88888.00 2016-10-16 09:44:24.908 290 11799.64 204.03 52490.66 88888.00 2016-10-16 09:44:25.408 290 11799.73 204.00 52490.54 88888.00 2016-10-16 09:44:25.908 290 11799.82 203.93 52490.45 88888.00 2016-10-16 09:44:26.408 290 11799.83 203.92 52490.41 88888.00 2016-10-16 09:44:26.908 290 11799.88 203.90 52490.42 88888.00 2016-10-16 09:44:27.408 290 11799.93 203.81 52490.39 88888.00 2016-10-16 09:44:27.908 290 11799.99 203.78 52490.36 88888.00 2016-10-16 09:44:28.408 290 11800.12 203.69 52490.29 88888.00 2016-10-16 09:44:28.908 290 11800.19 203.63 52490.27 88888.00 2016-10-16 09:44:29.408 290 11800.25 203.59 52490.28 88888.00 2016-10-16 09:44:29.908 290 11800.38 203.56 52490.25 88888.00 2016-10-16 09:44:30.409 290 11800.44 203.51 52490.24 88888.00 2016-10-16 09:44:30.909 290 11800.51 203.52 52490.22 88888.00 2016-10-16 09:44:31.409 290 11800.53 203.49 52490.23 88888.00 2016-10-16 09:44:31.909 290 11800.53 203.43 52490.24 88888.00 2016-10-16 09:44:32.409 290 11800.54 203.43 52490.27 88888.00 2016-10-16 09:44:32.909 290 11800.52 203.41 52490.28 88888.00 2016-10-16 09:44:33.409 290 11800.52 203.40 52490.30 88888.00 2016-10-16 09:44:33.909 290 11800.47 203.41 52490.32 88888.00 2016-10-16 09:44:34.409 290 11800.49 203.40 52490.29 88888.00 2016-10-16 09:44:34.909 290 11800.43 203.40 52490.30 88888.00 2016-10-16 09:44:35.409 290 11800.34 203.40 52490.29 88888.00 2016-10-16 09:44:35.909 290 11800.24 203.44 52490.36 88888.00 2016-10-16 09:44:36.409 290 11800.15 203.47 52490.40 88888.00 2016-10-16 09:44:36.909 290 11800.05 203.47 52490.43 88888.00 2016-10-16 09:44:37.409 290 11799.97 203.52 52490.47 88888.00 2016-10-16 09:44:37.909 290 11799.89 203.53 52490.50 88888.00 2016-10-16 09:44:38.409 290 11799.72 203.62 52490.54 88888.00 2016-10-16 09:44:38.909 290 11799.57 203.66 52490.56 88888.00 2016-10-16 09:44:39.409 290 11799.44 203.70 52490.57 88888.00 2016-10-16 09:44:39.909 290 11799.30 203.76 52490.59 88888.00 2016-10-16 09:44:40.409 290 11799.19 203.82 52490.62 88888.00 2016-10-16 09:44:40.909 290 11799.09 203.85 52490.57 88888.00 2016-10-16 09:44:41.409 290 11798.93 203.93 52490.64 88888.00 2016-10-16 09:44:41.909 290 11798.85 204.04 52490.65 88888.00 2016-10-16 09:44:42.409 290 11798.79 204.10 52490.64 88888.00 2016-10-16 09:44:42.909 290 11798.77 204.11 52490.64 88888.00 2016-10-16 09:44:43.409 290 11798.76 204.15 52490.64 88888.00 2016-10-16 09:44:43.909 290 11798.80 204.21 52490.59 88888.00 2016-10-16 09:44:44.409 290 11798.79 204.29 52490.57 88888.00 2016-10-16 09:44:44.909 290 11798.78 204.34 52490.59 88888.00 2016-10-16 09:44:45.409 290 11798.78 204.42 52490.58 88888.00 2016-10-16 09:44:45.909 290 11798.77 204.47 52490.63 88888.00 2016-10-16 09:44:46.409 290 11798.80 204.48 52490.60 88888.00 2016-10-16 09:44:46.909 290 11798.84 204.57 52490.58 88888.00 2016-10-16 09:44:47.409 290 11798.84 204.58 52490.62 88888.00 2016-10-16 09:44:47.909 290 11798.92 204.57 52490.62 88888.00 2016-10-16 09:44:48.409 290 11798.83 204.60 52490.78 88888.00 2016-10-16 09:44:48.909 290 11799.01 204.61 52490.67 88888.00 2016-10-16 09:44:49.409 290 11799.19 204.58 52490.55 88888.00 2016-10-16 09:44:49.909 290 11797.47 205.04 52492.09 88888.00 2016-10-16 09:44:50.409 290 11796.79 205.17 52492.74 88888.00 2016-10-16 09:44:50.909 290 11799.35 204.49 52490.66 88888.00 2016-10-16 09:44:51.409 290 11800.03 204.38 52490.18 88888.00 2016-10-16 09:44:51.909 290 11800.20 204.37 52490.10 88888.00 2016-10-16 09:44:52.409 290 11800.29 204.36 52490.07 88888.00 2016-10-16 09:44:52.909 290 11800.33 204.38 52490.10 88888.00 2016-10-16 09:44:53.409 290 11800.40 204.39 52490.09 88888.00 2016-10-16 09:44:53.909 290 11800.44 204.41 52490.05 88888.00 2016-10-16 09:44:54.409 290 11800.49 204.39 52490.04 88888.00 2016-10-16 09:44:54.909 290 11800.50 204.44 52490.04 88888.00 2016-10-16 09:44:55.409 290 11800.47 204.48 52490.05 88888.00 2016-10-16 09:44:55.909 290 11800.43 204.54 52490.07 88888.00 2016-10-16 09:44:56.409 290 11800.36 204.60 52490.15 88888.00 2016-10-16 09:44:56.909 290 11800.30 204.65 52490.18 88888.00 2016-10-16 09:44:57.409 290 11800.28 204.69 52490.14 88888.00 2016-10-16 09:44:57.909 290 11800.19 204.78 52490.13 88888.00 2016-10-16 09:44:58.409 290 11800.11 204.86 52490.10 88888.00 2016-10-16 09:44:58.909 290 11800.06 204.91 52490.11 88888.00 2016-10-16 09:44:59.409 290 11800.01 204.95 52490.12 88888.00 2016-10-16 09:44:59.909 290 11799.95 204.99 52490.11 88888.00 2016-10-16 09:45:00.409 290 11799.89 205.07 52490.10 88888.00 2016-10-16 09:45:00.909 290 11799.81 205.14 52490.15 88888.00 2016-10-16 09:45:01.409 290 11799.75 205.15 52490.13 88888.00 2016-10-16 09:45:01.909 290 11799.70 205.18 52490.13 88888.00 2016-10-16 09:45:02.409 290 11799.67 205.25 52490.12 88888.00 2016-10-16 09:45:02.909 290 11799.66 205.33 52490.12 88888.00 2016-10-16 09:45:03.409 290 11799.55 205.40 52490.15 88888.00 2016-10-16 09:45:03.909 290 11799.48 205.49 52490.19 88888.00 2016-10-16 09:45:04.409 290 11799.48 205.56 52490.21 88888.00 2016-10-16 09:45:04.909 290 11799.51 205.63 52490.22 88888.00 2016-10-16 09:45:05.409 290 11799.49 205.65 52490.19 88888.00 2016-10-16 09:45:05.909 290 11799.51 205.74 52490.14 88888.00 2016-10-16 09:45:06.409 290 11799.51 205.78 52490.11 88888.00 2016-10-16 09:45:06.909 290 11799.53 205.82 52490.12 88888.00 2016-10-16 09:45:07.409 290 11799.57 205.85 52490.15 88888.00 2016-10-16 09:45:07.909 290 11799.67 205.86 52490.12 88888.00 2016-10-16 09:45:08.409 290 11799.67 205.91 52490.10 88888.00 2016-10-16 09:45:08.909 290 11799.68 205.96 52490.16 88888.00 2016-10-16 09:45:09.409 290 11799.73 206.03 52490.19 88888.00 2016-10-16 09:45:09.909 290 11799.75 206.07 52490.20 88888.00 2016-10-16 09:45:10.409 290 11799.75 206.11 52490.20 88888.00 2016-10-16 09:45:10.909 290 11799.83 206.14 52490.19 88888.00 2016-10-16 09:45:11.409 290 11799.83 206.15 52490.20 88888.00 2016-10-16 09:45:11.909 290 11799.82 206.15 52490.21 88888.00 2016-10-16 09:45:12.409 290 11799.84 206.13 52490.22 88888.00 2016-10-16 09:45:12.909 290 11799.91 206.14 52490.22 88888.00 2016-10-16 09:45:13.409 290 11799.98 206.15 52490.22 88888.00 2016-10-16 09:45:13.909 290 11799.95 206.17 52490.22 88888.00 2016-10-16 09:45:14.409 290 11799.98 206.18 52490.27 88888.00 2016-10-16 09:45:14.909 290 11799.99 206.22 52490.27 88888.00 2016-10-16 09:45:15.409 290 11799.94 206.22 52490.29 88888.00 2016-10-16 09:45:15.909 290 11799.91 206.20 52490.28 88888.00 2016-10-16 09:45:16.409 290 11799.89 206.18 52490.25 88888.00 2016-10-16 09:45:16.909 290 11799.86 206.16 52490.19 88888.00 2016-10-16 09:45:17.409 290 11799.89 206.15 52490.18 88888.00 2016-10-16 09:45:17.909 290 11799.98 206.09 52490.16 88888.00 2016-10-16 09:45:18.409 290 11799.99 206.05 52490.14 88888.00 2016-10-16 09:45:18.909 290 11800.00 206.01 52490.12 88888.00 2016-10-16 09:45:19.409 290 11800.05 205.92 52490.10 88888.00 2016-10-16 09:45:19.909 290 11800.02 205.83 52490.09 88888.00 2016-10-16 09:45:20.409 290 11800.00 205.77 52490.06 88888.00 2016-10-16 09:45:20.909 290 11800.03 205.66 52490.06 88888.00 2016-10-16 09:45:21.409 290 11800.09 205.56 52490.03 88888.00 2016-10-16 09:45:21.909 290 11800.14 205.48 52489.96 88888.00 2016-10-16 09:45:22.409 290 11800.18 205.37 52489.94 88888.00 2016-10-16 09:45:22.909 290 11800.24 205.30 52489.93 88888.00 2016-10-16 09:45:23.409 290 11800.25 205.20 52489.96 88888.00 2016-10-16 09:45:23.909 290 11800.19 205.18 52489.94 88888.00 2016-10-16 09:45:24.409 290 11800.23 205.12 52489.90 88888.00 2016-10-16 09:45:24.909 290 11800.25 205.02 52489.88 88888.00 2016-10-16 09:45:25.409 290 11800.26 204.95 52489.88 88888.00 2016-10-16 09:45:25.909 290 11800.24 204.87 52489.90 88888.00 2016-10-16 09:45:26.409 290 11800.21 204.79 52489.93 88888.00 2016-10-16 09:45:26.909 290 11800.18 204.81 52489.94 88888.00 2016-10-16 09:45:27.409 290 11800.17 204.78 52489.94 88888.00 2016-10-16 09:45:27.909 290 11800.17 204.78 52489.88 88888.00 2016-10-16 09:45:28.409 290 11800.19 204.73 52489.87 88888.00 2016-10-16 09:45:28.909 290 11800.19 204.72 52489.83 88888.00 2016-10-16 09:45:29.409 290 11800.18 204.70 52489.84 88888.00 2016-10-16 09:45:29.909 290 11800.11 204.72 52489.89 88888.00 2016-10-16 09:45:30.409 290 11800.05 204.72 52489.94 88888.00 2016-10-16 09:45:30.909 290 11800.01 204.81 52489.92 88888.00 2016-10-16 09:45:31.409 290 11799.95 204.93 52489.94 88888.00 2016-10-16 09:45:31.909 290 11799.88 204.97 52489.99 88888.00 2016-10-16 09:45:32.409 290 11799.86 205.05 52490.02 88888.00 2016-10-16 09:45:32.909 290 11799.79 205.10 52490.09 88888.00 2016-10-16 09:45:33.409 290 11799.67 205.22 52490.13 88888.00 2016-10-16 09:45:33.909 290 11799.62 205.33 52490.19 88888.00 2016-10-16 09:45:34.409 290 11799.56 205.43 52490.21 88888.00 2016-10-16 09:45:34.909 290 11799.53 205.53 52490.27 88888.00 2016-10-16 09:45:35.409 290 11799.46 205.67 52490.31 88888.00 2016-10-16 09:45:35.909 290 11799.40 205.77 52490.33 88888.00 2016-10-16 09:45:36.409 290 11799.40 205.85 52490.36 88888.00 2016-10-16 09:45:36.909 290 11799.42 205.94 52490.39 88888.00 2016-10-16 09:45:37.409 290 11799.41 206.01 52490.45 88888.00 2016-10-16 09:45:37.909 290 11799.46 206.05 52490.47 88888.00 2016-10-16 09:45:38.409 290 11799.53 206.14 52490.50 88888.00 2016-10-16 09:45:38.909 290 11799.65 206.15 52490.53 88888.00 2016-10-16 09:45:39.409 290 11799.79 206.13 52490.54 88888.00 2016-10-16 09:45:39.909 290 11799.88 206.17 52490.50 88888.00 2016-10-16 09:45:40.409 290 11800.00 206.17 52490.50 88888.00 2016-10-16 09:45:40.909 290 11800.16 206.13 52490.48 88888.00 2016-10-16 09:45:41.409 290 11800.33 206.08 52490.50 88888.00 2016-10-16 09:45:41.909 290 11800.51 206.08 52490.50 88888.00 2016-10-16 09:45:42.409 290 11800.61 206.05 52490.49 88888.00 2016-10-16 09:45:42.909 290 11800.78 205.97 52490.47 88888.00 2016-10-16 09:45:43.409 290 11800.95 205.96 52490.43 88888.00 2016-10-16 09:45:43.909 290 11801.06 205.98 52490.42 88888.00 2016-10-16 09:45:44.409 290 11801.17 205.96 52490.41 88888.00 2016-10-16 09:45:44.909 290 11801.24 205.89 52490.41 88888.00 2016-10-16 09:45:45.409 290 11801.35 205.85 52490.42 88888.00 2016-10-16 09:45:45.909 290 11801.37 205.85 52490.42 88888.00 2016-10-16 09:45:46.409 290 11801.38 205.86 52490.43 88888.00 2016-10-16 09:45:46.909 290 11801.38 205.83 52490.42 88888.00 2016-10-16 09:45:47.409 290 11801.38 205.79 52490.41 88888.00 2016-10-16 09:45:47.909 290 11801.37 205.73 52490.41 88888.00 2016-10-16 09:45:48.409 290 11801.29 205.70 52490.45 88888.00 2016-10-16 09:45:48.909 290 11801.22 205.68 52490.41 88888.00 2016-10-16 09:45:49.409 290 11801.17 205.76 52490.43 88888.00 2016-10-16 09:45:49.909 290 11801.12 205.78 52490.43 88888.00 2016-10-16 09:45:50.409 290 11801.02 205.75 52490.41 88888.00 2016-10-16 09:45:50.909 290 11800.93 205.77 52490.41 88888.00 2016-10-16 09:45:51.409 290 11800.84 205.74 52490.41 88888.00 2016-10-16 09:45:51.909 290 11800.74 205.75 52490.37 88888.00 2016-10-16 09:45:52.409 290 11800.64 205.80 52490.32 88888.00 2016-10-16 09:45:52.909 290 11800.56 205.80 52490.32 88888.00 2016-10-16 09:45:53.409 290 11800.49 205.82 52490.32 88888.00 2016-10-16 09:45:53.909 290 11800.40 205.83 52490.33 88888.00 2016-10-16 09:45:54.409 290 11800.30 205.87 52490.32 88888.00 2016-10-16 09:45:54.909 290 11800.25 205.95 52490.29 88888.00 2016-10-16 09:45:55.409 290 11800.26 205.96 52490.24 88888.00 2016-10-16 09:45:55.909 290 11800.21 205.95 52490.23 88888.00 2016-10-16 09:45:56.409 290 11800.18 205.97 52490.27 88888.00 2016-10-16 09:45:56.909 290 11800.12 206.02 52490.27 88888.00 2016-10-16 09:45:57.409 290 11800.09 206.01 52490.24 88888.00 2016-10-16 09:45:57.909 290 11800.14 206.04 52490.19 88888.00 2016-10-16 09:45:58.409 290 11800.12 206.11 52490.18 88888.00 2016-10-16 09:45:58.909 290 11800.12 206.16 52490.14 88888.00 2016-10-16 09:45:59.409 290 11800.16 206.20 52490.12 88888.00 2016-10-16 09:45:59.909 290 11800.19 206.18 52490.10 88888.00 2016-10-16 09:46:00.409 290 11800.19 206.25 52490.13 88888.00 2016-10-16 09:46:00.909 290 11800.23 206.27 52490.11 88888.00 2016-10-16 09:46:01.409 290 11800.26 206.33 52490.10 88888.00 2016-10-16 09:46:01.909 290 11800.29 206.36 52490.15 88888.00 2016-10-16 09:46:02.409 290 11800.35 206.40 52490.13 88888.00 2016-10-16 09:46:02.909 290 11800.38 206.46 52490.14 88888.00 2016-10-16 09:46:03.409 290 11800.40 206.53 52490.12 88888.00 2016-10-16 09:46:03.909 290 11800.40 206.52 52490.13 88888.00 2016-10-16 09:46:04.409 290 11800.45 206.56 52490.14 88888.00 2016-10-16 09:46:04.909 290 11800.50 206.61 52490.19 88888.00 2016-10-16 09:46:05.409 290 11800.50 206.62 52490.20 88888.00 2016-10-16 09:46:05.909 290 11800.56 206.69 52490.22 88888.00 2016-10-16 09:46:06.409 290 11800.60 206.76 52490.31 88888.00 2016-10-16 09:46:06.909 290 11800.64 206.76 52490.36 88888.00 2016-10-16 09:46:07.409 290 11800.65 206.74 52490.36 88888.00 2016-10-16 09:46:07.909 290 11800.68 206.70 52490.33 88888.00 2016-10-16 09:46:08.409 290 11800.70 206.73 52490.36 88888.00 2016-10-16 09:46:08.909 290 11800.70 206.79 52490.36 88888.00 2016-10-16 09:46:09.409 290 11800.76 206.82 52490.36 88888.00 2016-10-16 09:46:09.909 290 11800.80 206.82 52490.36 88888.00 2016-10-16 09:46:10.409 290 11800.82 206.77 52490.32 88888.00 2016-10-16 09:46:10.909 290 11800.85 206.75 52490.32 88888.00 2016-10-16 09:46:11.409 290 11800.86 206.80 52490.32 88888.00 2016-10-16 09:46:11.909 290 11800.89 206.80 52490.32 88888.00 2016-10-16 09:46:12.409 290 11800.85 206.80 52490.34 88888.00 2016-10-16 09:46:12.909 290 11800.81 206.81 52490.37 88888.00 2016-10-16 09:46:13.409 290 11800.87 206.80 52490.38 88888.00 2016-10-16 09:46:13.909 290 11800.86 206.72 52490.45 88888.00 2016-10-16 09:46:14.409 290 11800.76 206.66 52490.42 88888.00 2016-10-16 09:46:14.909 290 11800.70 206.64 52490.38 88888.00 2016-10-16 09:46:15.409 290 11800.67 206.66 52490.36 88888.00 2016-10-16 09:46:15.909 290 11800.69 206.67 52490.39 88888.00 2016-10-16 09:46:16.409 290 11800.70 206.67 52490.39 88888.00 2016-10-16 09:46:16.909 290 11800.71 206.67 52490.38 88888.00 2016-10-16 09:46:17.409 290 11800.69 206.63 52490.40 88888.00 2016-10-16 09:46:17.909 290 11800.72 206.57 52490.40 88888.00 2016-10-16 09:46:18.409 290 11800.74 206.59 52490.39 88888.00 2016-10-16 09:46:18.909 290 11800.73 206.59 52490.37 88888.00 2016-10-16 09:46:19.409 290 11800.72 206.54 52490.41 88888.00 2016-10-16 09:46:19.909 290 11800.72 206.54 52490.42 88888.00 2016-10-16 09:46:20.409 290 11800.73 206.53 52490.45 88888.00 2016-10-16 09:46:20.909 290 11800.76 206.53 52490.43 88888.00 2016-10-16 09:46:21.409 290 11800.82 206.45 52490.40 88888.00 2016-10-16 09:46:21.909 290 11800.81 206.44 52490.45 88888.00 2016-10-16 09:46:22.409 290 11800.84 206.48 52490.49 88888.00 2016-10-16 09:46:22.909 290 11800.89 206.48 52490.49 88888.00 2016-10-16 09:46:23.409 290 11800.97 206.53 52490.45 88888.00 2016-10-16 09:46:23.909 290 11800.98 206.55 52490.45 88888.00 2016-10-16 09:46:24.409 290 11801.00 206.59 52490.49 88888.00 2016-10-16 09:46:24.909 290 11800.95 206.63 52490.54 88888.00 2016-10-16 09:46:25.409 290 11800.94 206.64 52490.55 88888.00 2016-10-16 09:46:25.909 290 11800.93 206.64 52490.58 88888.00 2016-10-16 09:46:26.409 290 11800.91 206.69 52490.58 88888.00 2016-10-16 09:46:26.909 290 11800.85 206.71 52490.58 88888.00 2016-10-16 09:46:27.409 290 11800.81 206.72 52490.58 88888.00 2016-10-16 09:46:27.909 290 11800.84 206.79 52490.55 88888.00 2016-10-16 09:46:28.409 290 11800.79 206.84 52490.56 88888.00 2016-10-16 09:46:28.909 290 11800.74 206.89 52490.56 88888.00 2016-10-16 09:46:29.409 290 11800.72 206.88 52490.56 88888.00 2016-10-16 09:46:29.909 290 11800.68 206.88 52490.55 88888.00 2016-10-16 09:46:30.409 290 11800.64 206.89 52490.54 88888.00 2016-10-16 09:46:30.909 290 11800.63 206.85 52490.55 88888.00 2016-10-16 09:46:31.409 290 11800.63 206.81 52490.59 88888.00 2016-10-16 09:46:31.909 290 11800.60 206.81 52490.59 88888.00 2016-10-16 09:46:32.409 290 11800.59 206.84 52490.60 88888.00 2016-10-16 09:46:32.909 290 11800.60 206.84 52490.60 88888.00 2016-10-16 09:46:33.409 290 11800.63 206.79 52490.57 88888.00 2016-10-16 09:46:33.909 290 11800.70 206.74 52490.53 88888.00 2016-10-16 09:46:34.409 290 11800.74 206.75 52490.54 88888.00 2016-10-16 09:46:34.909 290 11800.73 206.72 52490.51 88888.00 2016-10-16 09:46:35.409 290 11800.68 206.76 52490.54 88888.00 2016-10-16 09:46:35.909 290 11800.63 206.77 52490.55 88888.00 2016-10-16 09:46:36.409 290 11800.72 206.74 52490.50 88888.00 2016-10-16 09:46:36.909 290 11800.85 206.69 52490.43 88888.00 2016-10-16 09:46:37.409 290 11800.85 206.62 52490.41 88888.00 2016-10-16 09:46:37.909 290 11800.86 206.59 52490.46 88888.00 2016-10-16 09:46:38.409 290 11800.90 206.59 52490.48 88888.00 2016-10-16 09:46:38.909 290 11800.94 206.60 52490.49 88888.00 2016-10-16 09:46:39.409 290 11800.97 206.65 52490.53 88888.00 2016-10-16 09:46:39.909 290 11800.97 206.65 52490.50 88888.00 2016-10-16 09:46:40.409 290 11801.06 206.60 52490.45 88888.00 2016-10-16 09:46:40.909 290 11801.13 206.64 52490.43 88888.00 2016-10-16 09:46:41.409 290 11801.14 206.71 52490.40 88888.00 2016-10-16 09:46:41.909 290 11801.16 206.74 52490.42 88888.00 2016-10-16 09:46:42.409 290 11801.16 206.80 52490.46 88888.00 2016-10-16 09:46:42.909 290 11801.12 206.86 52490.41 88888.00 2016-10-16 09:46:43.409 290 11801.11 207.01 52490.43 88888.00 2016-10-16 09:46:43.909 290 11801.04 207.10 52490.50 88888.00 2016-10-16 09:46:44.409 290 11800.99 207.11 52490.55 88888.00 2016-10-16 09:46:44.909 290 11801.02 207.17 52490.54 88888.00 2016-10-16 09:46:45.409 290 11801.02 207.27 52490.54 88888.00 2016-10-16 09:46:45.909 290 11800.95 207.35 52490.56 88888.00 2016-10-16 09:46:46.409 290 11800.94 207.47 52490.56 88888.00 2016-10-16 09:46:46.909 290 11800.93 207.56 52490.57 88888.00 2016-10-16 09:46:47.409 290 11800.90 207.54 52490.63 88888.00 2016-10-16 09:46:47.909 290 11800.90 207.58 52490.64 88888.00 2016-10-16 09:46:48.409 290 11800.94 207.60 52490.63 88888.00 2016-10-16 09:46:48.909 290 11800.95 207.66 52490.62 88888.00 2016-10-16 09:46:49.409 290 11801.03 207.62 52490.62 88888.00 2016-10-16 09:46:49.909 290 11801.15 207.64 52490.56 88888.00 2016-10-16 09:46:50.409 290 11801.19 207.62 52490.53 88888.00 2016-10-16 09:46:50.909 290 11801.28 207.63 52490.49 88888.00 2016-10-16 09:46:51.409 290 11801.34 207.63 52490.48 88888.00 2016-10-16 09:46:51.909 290 11801.41 207.58 52490.45 88888.00 2016-10-16 09:46:52.409 290 11801.46 207.51 52490.45 88888.00 2016-10-16 09:46:52.909 290 11801.49 207.51 52490.46 88888.00 2016-10-16 09:46:53.409 290 11801.55 207.49 52490.41 88888.00 2016-10-16 09:46:53.909 290 11801.59 207.43 52490.41 88888.00 2016-10-16 09:46:54.409 290 11801.63 207.39 52490.40 88888.00 2016-10-16 09:46:54.909 290 11801.56 207.38 52490.43 88888.00 2016-10-16 09:46:55.409 290 11801.48 207.37 52490.48 88888.00 2016-10-16 09:46:55.909 290 11801.43 207.33 52490.49 88888.00 2016-10-16 09:46:56.409 290 11801.48 207.25 52490.49 88888.00 2016-10-16 09:46:56.909 290 11801.48 207.21 52490.49 88888.00 2016-10-16 09:46:57.409 290 11801.40 207.20 52490.49 88888.00 2016-10-16 09:46:57.909 290 11801.28 207.25 52490.51 88888.00 2016-10-16 09:46:58.409 290 11801.21 207.25 52490.54 88888.00 2016-10-16 09:46:58.909 290 11801.15 207.19 52490.54 88888.00 2016-10-16 09:46:59.409 290 11801.00 207.20 52490.53 88888.00 2016-10-16 09:46:59.909 290 11800.98 207.19 52490.51 88888.00 2016-10-16 09:47:00.409 290 11800.93 207.13 52490.53 88888.00 2016-10-16 09:47:00.909 290 11800.82 207.14 52490.58 88888.00 2016-10-16 09:47:01.409 290 11800.78 207.18 52490.63 88888.00 2016-10-16 09:47:01.909 290 11800.72 207.19 52490.60 88888.00 2016-10-16 09:47:02.409 290 11800.67 207.20 52490.53 88888.00 2016-10-16 09:47:02.909 290 11800.67 207.17 52490.46 88888.00 2016-10-16 09:47:03.409 290 11800.65 207.17 52490.47 88888.00 2016-10-16 09:47:03.909 290 11800.58 207.21 52490.49 88888.00 2016-10-16 09:47:04.409 290 11800.60 207.17 52490.41 88888.00 2016-10-16 09:47:04.909 290 11800.56 207.18 52490.41 88888.00 2016-10-16 09:47:05.410 290 11800.62 207.18 52490.38 88888.00 2016-10-16 09:47:05.910 290 11800.63 207.15 52490.39 88888.00 2016-10-16 09:47:06.410 290 11800.59 207.18 52490.39 88888.00 2016-10-16 09:47:06.910 290 11800.53 207.19 52490.45 88888.00 2016-10-16 09:47:07.410 290 11800.54 207.18 52490.42 88888.00 2016-10-16 09:47:07.910 290 11800.59 207.12 52490.42 88888.00 2016-10-16 09:47:08.410 290 11800.67 207.10 52490.38 88888.00 2016-10-16 09:47:08.910 290 11800.69 207.08 52490.31 88888.00 2016-10-16 09:47:09.410 290 11800.73 207.10 52490.30 88888.00 2016-10-16 09:47:09.910 290 11800.81 207.05 52490.31 88888.00 2016-10-16 09:47:10.410 290 11800.87 207.06 52490.31 88888.00 2016-10-16 09:47:10.910 290 11800.96 207.08 52490.32 88888.00 2016-10-16 09:47:11.410 290 11801.03 207.06 52490.32 88888.00 2016-10-16 09:47:11.910 290 11801.03 207.06 52490.29 88888.00 2016-10-16 09:47:12.410 290 11801.06 207.09 52490.29 88888.00 2016-10-16 09:47:12.910 290 11801.02 207.12 52490.37 88888.00 2016-10-16 09:47:13.410 290 11800.74 207.15 52490.58 88888.00 2016-10-16 09:47:13.910 290 11800.50 207.23 52490.82 88888.00 2016-10-16 09:47:14.410 290 11798.50 207.81 52492.56 88888.00 2016-10-16 09:47:14.910 290 11798.01 208.03 52492.97 88888.00 2016-10-16 09:47:15.410 290 11797.84 208.11 52493.14 88888.00 2016-10-16 09:47:15.910 290 11798.86 207.90 52492.38 88888.00 2016-10-16 09:47:16.410 290 11800.72 207.49 52490.93 88888.00 2016-10-16 09:47:16.910 290 11801.11 207.46 52490.63 88888.00 2016-10-16 09:47:17.410 290 11801.11 207.47 52490.65 88888.00 2016-10-16 09:47:17.910 290 11801.08 207.51 52490.64 88888.00 2016-10-16 09:47:18.410 290 11801.07 207.52 52490.63 88888.00 2016-10-16 09:47:18.910 290 11801.08 207.58 52490.62 88888.00 2016-10-16 09:47:19.410 290 11800.99 207.66 52490.69 88888.00 2016-10-16 09:47:19.910 290 11800.90 207.74 52490.77 88888.00 2016-10-16 09:47:20.410 290 11800.81 207.83 52490.77 88888.00 2016-10-16 09:47:20.910 290 11800.76 207.90 52490.76 88888.00 2016-10-16 09:47:21.410 290 11800.70 207.96 52490.81 88888.00 2016-10-16 09:47:21.910 290 11800.58 208.01 52490.85 88888.00 2016-10-16 09:47:22.410 290 11800.55 208.11 52490.89 88888.00 2016-10-16 09:47:22.910 290 11800.54 208.17 52490.90 88888.00 2016-10-16 09:47:23.410 290 11800.54 208.28 52490.92 88888.00 2016-10-16 09:47:23.910 290 11800.50 208.35 52490.95 88888.00 2016-10-16 09:47:24.410 290 11800.46 208.41 52491.00 88888.00 2016-10-16 09:47:24.910 290 11800.47 208.53 52490.98 88888.00 2016-10-16 09:47:25.410 290 11800.46 208.59 52490.95 88888.00 2016-10-16 09:47:25.910 290 11800.47 208.60 52490.97 88888.00 2016-10-16 09:47:26.410 290 11800.49 208.59 52490.98 88888.00 2016-10-16 09:47:26.910 290 11800.51 208.68 52490.95 88888.00 2016-10-16 09:47:27.410 290 11800.54 208.75 52490.95 88888.00 2016-10-16 09:47:27.910 290 11800.64 208.76 52490.97 88888.00 2016-10-16 09:47:28.410 290 11800.71 208.84 52490.98 88888.00 2016-10-16 09:47:28.910 290 11800.76 208.87 52491.01 88888.00 2016-10-16 09:47:29.410 290 11800.85 208.92 52491.01 88888.00 2016-10-16 09:47:29.910 290 11800.88 208.94 52490.99 88888.00 2016-10-16 09:47:30.410 290 11800.90 208.96 52490.93 88888.00 2016-10-16 09:47:30.910 290 11801.03 208.95 52490.91 88888.00 2016-10-16 09:47:31.410 290 11801.14 208.95 52490.91 88888.00 2016-10-16 09:47:31.910 290 11801.19 208.97 52490.92 88888.00 2016-10-16 09:47:32.410 290 11801.22 208.94 52490.91 88888.00 2016-10-16 09:47:32.910 290 11801.26 208.94 52490.89 88888.00 2016-10-16 09:47:33.410 290 11801.32 208.96 52490.90 88888.00 2016-10-16 09:47:33.910 290 11801.39 208.96 52490.87 88888.00 2016-10-16 09:47:34.410 290 11801.38 209.02 52490.86 88888.00 2016-10-16 09:47:34.910 290 11801.39 209.00 52490.89 88888.00 2016-10-16 09:47:35.410 290 11801.38 209.03 52490.87 88888.00 2016-10-16 09:47:35.910 290 11801.30 209.02 52490.85 88888.00 2016-10-16 09:47:36.410 290 11801.29 209.03 52490.81 88888.00 2016-10-16 09:47:36.910 290 11801.31 208.96 52490.75 88888.00 2016-10-16 09:47:37.410 290 11801.29 208.89 52490.77 88888.00 2016-10-16 09:47:37.910 290 11801.32 208.86 52490.74 88888.00 2016-10-16 09:47:38.410 290 11801.38 208.82 52490.71 88888.00 2016-10-16 09:47:38.910 290 11801.41 208.75 52490.66 88888.00 2016-10-16 09:47:39.410 290 11801.41 208.74 52490.59 88888.00 2016-10-16 09:47:39.910 290 11801.42 208.65 52490.53 88888.00 2016-10-16 09:47:40.410 290 11801.44 208.55 52490.48 88888.00 2016-10-16 09:47:40.910 290 11801.44 208.50 52490.43 88888.00 2016-10-16 09:47:41.410 290 11801.48 208.43 52490.37 88888.00 2016-10-16 09:47:41.910 290 11801.55 208.26 52490.32 88888.00 2016-10-16 09:47:42.410 290 11801.65 208.14 52490.28 88888.00 2016-10-16 09:47:42.910 290 11801.70 208.06 52490.22 88888.00 2016-10-16 09:47:43.410 290 11801.73 207.95 52490.19 88888.00 2016-10-16 09:47:43.910 290 11801.72 207.83 52490.13 88888.00 2016-10-16 09:47:44.410 290 11801.72 207.74 52490.09 88888.00 2016-10-16 09:47:44.910 290 11801.72 207.63 52490.07 88888.00 2016-10-16 09:47:45.410 290 11801.72 207.53 52490.06 88888.00 2016-10-16 09:47:45.910 290 11801.77 207.50 52490.02 88888.00 2016-10-16 09:47:46.410 290 11801.77 207.40 52490.01 88888.00 2016-10-16 09:47:46.910 290 11801.77 207.31 52490.02 88888.00 2016-10-16 09:47:47.410 290 11801.78 207.22 52490.05 88888.00 2016-10-16 09:47:47.910 290 11801.72 207.17 52489.99 88888.00 2016-10-16 09:47:48.410 290 11801.66 207.17 52490.04 88888.00 2016-10-16 09:47:48.910 290 11801.64 207.15 52490.06 88888.00 2016-10-16 09:47:49.410 290 11801.58 207.10 52490.05 88888.00 2016-10-16 09:47:49.910 290 11801.49 207.05 52490.06 88888.00 2016-10-16 09:47:50.410 290 11801.23 207.06 52490.21 88888.00 2016-10-16 09:47:50.910 290 11800.99 207.06 52490.31 88888.00 2016-10-16 09:47:51.410 290 11800.98 207.03 52490.27 88888.00 2016-10-16 09:47:51.910 290 11800.96 207.04 52490.25 88888.00 2016-10-16 09:47:52.410 290 11800.89 207.04 52490.25 88888.00 2016-10-16 09:47:52.910 290 11800.86 207.05 52490.21 88888.00 2016-10-16 09:47:53.410 290 11800.82 207.08 52490.21 88888.00 2016-10-16 09:47:53.910 290 11800.78 207.13 52490.23 88888.00 2016-10-16 09:47:54.410 290 11800.70 207.15 52490.28 88888.00 2016-10-16 09:47:54.910 290 11800.65 207.22 52490.31 88888.00 2016-10-16 09:47:55.410 290 11800.59 207.24 52490.36 88888.00 2016-10-16 09:47:55.910 290 11800.52 207.32 52490.39 88888.00 2016-10-16 09:47:56.410 290 11800.44 207.39 52490.41 88888.00 2016-10-16 09:47:56.910 290 11800.45 207.39 52490.47 88888.00 2016-10-16 09:47:57.410 290 11800.43 207.42 52490.48 88888.00 2016-10-16 09:47:57.910 290 11800.42 207.47 52490.49 88888.00 2016-10-16 09:47:58.410 290 11800.43 207.57 52490.54 88888.00 2016-10-16 09:47:58.910 290 11800.40 207.62 52490.58 88888.00 2016-10-16 09:47:59.410 290 11800.40 207.66 52490.63 88888.00 2016-10-16 09:47:59.910 290 11800.41 207.72 52490.65 88888.00 2016-10-16 09:48:00.410 290 11800.45 207.78 52490.67 88888.00 2016-10-16 09:48:00.910 290 11800.49 207.81 52490.68 88888.00 2016-10-16 09:48:01.410 290 11800.51 207.81 52490.72 88888.00 2016-10-16 09:48:01.910 290 11800.50 207.87 52490.75 88888.00 2016-10-16 09:48:02.410 290 11800.53 207.93 52490.76 88888.00 2016-10-16 09:48:02.910 290 11800.58 208.02 52490.78 88888.00 2016-10-16 09:48:03.410 290 11800.65 208.02 52490.80 88888.00 2016-10-16 09:48:03.910 290 11800.70 208.05 52490.81 88888.00 2016-10-16 09:48:04.410 290 11800.73 208.01 52490.82 88888.00 2016-10-16 09:48:04.910 290 11800.77 208.01 52490.81 88888.00 2016-10-16 09:48:05.410 290 11800.80 208.01 52490.80 88888.00 2016-10-16 09:48:05.910 290 11800.88 208.03 52490.80 88888.00 2016-10-16 09:48:06.410 290 11801.02 207.99 52490.77 88888.00 2016-10-16 09:48:06.910 290 11801.14 208.00 52490.71 88888.00 2016-10-16 09:48:07.410 290 11801.14 207.98 52490.73 88888.00 2016-10-16 09:48:07.910 290 11801.16 207.97 52490.72 88888.00 2016-10-16 09:48:08.410 290 11801.17 207.98 52490.72 88888.00 2016-10-16 09:48:08.910 290 11801.19 207.95 52490.68 88888.00 2016-10-16 09:48:09.410 290 11801.24 207.90 52490.67 88888.00 2016-10-16 09:48:09.910 290 11801.24 207.87 52490.67 88888.00 2016-10-16 09:48:10.410 290 11801.26 207.87 52490.66 88888.00 2016-10-16 09:48:10.910 290 11801.26 207.83 52490.68 88888.00 2016-10-16 09:48:11.410 290 11801.21 207.82 52490.68 88888.00 2016-10-16 09:48:11.910 290 11801.15 207.83 52490.69 88888.00 2016-10-16 09:48:12.410 290 11801.08 207.78 52490.71 88888.00 2016-10-16 09:48:12.910 290 11801.02 207.76 52490.67 88888.00 2016-10-16 09:48:13.410 290 11800.94 207.79 52490.63 88888.00 2016-10-16 09:48:13.910 290 11800.89 207.77 52490.59 88888.00 2016-10-16 09:48:14.410 290 11800.85 207.73 52490.53 88888.00 2016-10-16 09:48:14.910 290 11800.80 207.73 52490.50 88888.00 2016-10-16 09:48:15.410 290 11800.73 207.73 52490.48 88888.00 2016-10-16 09:48:15.910 290 11800.65 207.76 52490.45 88888.00 2016-10-16 09:48:16.410 290 11800.58 207.78 52490.41 88888.00 2016-10-16 09:48:16.910 290 11800.46 207.82 52490.40 88888.00 2016-10-16 09:48:17.410 290 11800.37 207.85 52490.42 88888.00 2016-10-16 09:48:17.910 290 11800.30 207.87 52490.43 88888.00 2016-10-16 09:48:18.410 290 11800.26 207.90 52490.43 88888.00 2016-10-16 09:48:18.910 290 11800.15 207.96 52490.45 88888.00 2016-10-16 09:48:19.410 290 11800.11 207.95 52490.41 88888.00 2016-10-16 09:48:19.910 290 11800.07 208.01 52490.39 88888.00 2016-10-16 09:48:20.410 290 11800.02 208.08 52490.38 88888.00 2016-10-16 09:48:20.910 290 11799.98 208.11 52490.37 88888.00 2016-10-16 09:48:21.410 290 11800.00 208.17 52490.38 88888.00 2016-10-16 09:48:21.910 290 11800.07 208.27 52490.37 88888.00 2016-10-16 09:48:22.410 290 11800.08 208.32 52490.34 88888.00 2016-10-16 09:48:22.910 290 11800.09 208.39 52490.32 88888.00 2016-10-16 09:48:23.410 290 11800.10 208.45 52490.31 88888.00 2016-10-16 09:48:23.910 290 11800.18 208.48 52490.34 88888.00 2016-10-16 09:48:24.410 290 11800.25 208.47 52490.28 88888.00 2016-10-16 09:48:24.910 290 11800.32 208.48 52490.25 88888.00 2016-10-16 09:48:25.410 290 11800.42 208.55 52490.29 88888.00 2016-10-16 09:48:25.910 290 11800.52 208.58 52490.31 88888.00 2016-10-16 09:48:26.410 290 11800.62 208.59 52490.33 88888.00 2016-10-16 09:48:26.910 290 11800.76 208.60 52490.30 88888.00 2016-10-16 09:48:27.410 290 11800.84 208.63 52490.31 88888.00 2016-10-16 09:48:27.910 290 11800.89 208.64 52490.29 88888.00 2016-10-16 09:48:28.410 290 11800.99 208.65 52490.29 88888.00 2016-10-16 09:48:28.910 290 11801.07 208.66 52490.33 88888.00 2016-10-16 09:48:29.410 290 11801.13 208.58 52490.33 88888.00 2016-10-16 09:48:29.910 290 11801.17 208.59 52490.34 88888.00 2016-10-16 09:48:30.410 290 11801.17 208.60 52490.36 88888.00 2016-10-16 09:48:30.910 290 11801.23 208.59 52490.34 88888.00 2016-10-16 09:48:31.410 290 11801.30 208.64 52490.33 88888.00 2016-10-16 09:48:31.910 290 11801.32 208.65 52490.34 88888.00 2016-10-16 09:48:32.410 290 11801.33 208.59 52490.34 88888.00 2016-10-16 09:48:32.910 290 11801.32 208.57 52490.36 88888.00 2016-10-16 09:48:33.410 290 11801.35 208.56 52490.37 88888.00 2016-10-16 09:48:33.910 290 11801.30 208.57 52490.40 88888.00 2016-10-16 09:48:34.410 290 11801.29 208.59 52490.41 88888.00 2016-10-16 09:48:34.910 290 11801.22 208.57 52490.45 88888.00 2016-10-16 09:48:35.410 290 11801.15 208.58 52490.48 88888.00 2016-10-16 09:48:35.910 290 11801.08 208.55 52490.54 88888.00 2016-10-16 09:48:36.410 290 11801.13 208.54 52490.51 88888.00 2016-10-16 09:48:36.910 290 11801.08 208.50 52490.51 88888.00 2016-10-16 09:48:37.410 290 11801.02 208.56 52490.54 88888.00 2016-10-16 09:48:37.910 290 11801.02 208.60 52490.48 88888.00 2016-10-16 09:48:38.410 290 11800.97 208.59 52490.45 88888.00 2016-10-16 09:48:38.910 290 11800.93 208.59 52490.46 88888.00 2016-10-16 09:48:39.410 290 11800.90 208.63 52490.49 88888.00 2016-10-16 09:48:39.910 290 11800.90 208.64 52490.51 88888.00 2016-10-16 09:48:40.410 290 11800.97 208.59 52490.46 88888.00 2016-10-16 09:48:40.910 290 11801.05 208.58 52490.39 88888.00 2016-10-16 09:48:41.410 290 11801.04 208.60 52490.41 88888.00 2016-10-16 09:48:41.910 290 11800.97 208.64 52490.45 88888.00 2016-10-16 09:48:42.410 290 11800.99 208.59 52490.45 88888.00 2016-10-16 09:48:42.910 290 11801.00 208.55 52490.47 88888.00 2016-10-16 09:48:43.410 290 11800.97 208.55 52490.50 88888.00 2016-10-16 09:48:43.910 290 11801.04 208.56 52490.43 88888.00 2016-10-16 09:48:44.410 290 11801.08 208.57 52490.41 88888.00 2016-10-16 09:48:44.910 290 11801.14 208.54 52490.45 88888.00 2016-10-16 09:48:45.410 290 11801.19 208.49 52490.45 88888.00 2016-10-16 09:48:45.910 290 11801.32 208.50 52490.43 88888.00 2016-10-16 09:48:46.410 290 11801.48 208.49 52490.36 88888.00 2016-10-16 09:48:46.910 290 11801.56 208.49 52490.32 88888.00 2016-10-16 09:48:47.410 290 11801.59 208.46 52490.31 88888.00 2016-10-16 09:48:47.910 290 11801.63 208.44 52490.34 88888.00 2016-10-16 09:48:48.410 290 11801.65 208.41 52490.32 88888.00 2016-10-16 09:48:48.910 290 11801.64 208.44 52490.30 88888.00 2016-10-16 09:48:49.410 290 11801.65 208.46 52490.30 88888.00 2016-10-16 09:48:49.910 290 11801.70 208.45 52490.28 88888.00 2016-10-16 09:48:50.410 290 11801.68 208.40 52490.34 88888.00 2016-10-16 09:48:50.910 290 11801.59 208.43 52490.40 88888.00 2016-10-16 09:48:51.410 290 11801.51 208.45 52490.43 88888.00 2016-10-16 09:48:51.910 290 11801.47 208.45 52490.45 88888.00 2016-10-16 09:48:52.410 290 11801.44 208.47 52490.42 88888.00 2016-10-16 09:48:52.910 290 11801.42 208.48 52490.42 88888.00 2016-10-16 09:48:53.410 290 11801.39 208.40 52490.42 88888.00 2016-10-16 09:48:53.910 290 11801.43 208.39 52490.38 88888.00 2016-10-16 09:48:54.410 290 11801.57 208.41 52490.28 88888.00 2016-10-16 09:48:54.910 290 11801.66 208.39 52490.20 88888.00 2016-10-16 09:48:55.410 290 11801.72 208.37 52490.13 88888.00 2016-10-16 09:48:55.910 290 11801.70 208.35 52490.10 88888.00 2016-10-16 09:48:56.410 290 11801.70 208.31 52490.11 88888.00 2016-10-16 09:48:56.910 290 11801.69 208.28 52490.12 88888.00 2016-10-16 09:48:57.410 290 11801.69 208.22 52490.11 88888.00 2016-10-16 09:48:57.910 290 11801.67 208.20 52490.16 88888.00 2016-10-16 09:48:58.410 290 11801.72 208.18 52490.13 88888.00 2016-10-16 09:48:58.910 290 11801.72 208.12 52490.09 88888.00 2016-10-16 09:48:59.410 290 11801.74 208.09 52490.07 88888.00 2016-10-16 09:48:59.910 290 11801.73 208.05 52490.09 88888.00 2016-10-16 09:49:00.410 290 11801.63 208.03 52490.13 88888.00 2016-10-16 09:49:00.910 290 11801.49 208.06 52490.14 88888.00 2016-10-16 09:49:01.410 290 11801.49 208.01 52490.07 88888.00 2016-10-16 09:49:01.910 290 11801.51 207.99 52490.07 88888.00 2016-10-16 09:49:02.410 290 11801.44 207.99 52490.12 88888.00 2016-10-16 09:49:02.910 290 11801.46 208.01 52490.13 88888.00 2016-10-16 09:49:03.410 290 11801.44 208.05 52490.18 88888.00 2016-10-16 09:49:03.910 290 11801.38 208.02 52490.20 88888.00 2016-10-16 09:49:04.410 290 11801.37 208.03 52490.15 88888.00 2016-10-16 09:49:04.910 290 11801.26 208.07 52490.15 88888.00 2016-10-16 09:49:05.410 290 11801.17 208.11 52490.19 88888.00 2016-10-16 09:49:05.910 290 11801.15 208.09 52490.23 88888.00 2016-10-16 09:49:06.410 290 11801.11 208.03 52490.23 88888.00 2016-10-16 09:49:06.910 290 11801.04 208.03 52490.24 88888.00 2016-10-16 09:49:07.410 290 11800.99 208.03 52490.27 88888.00 2016-10-16 09:49:07.910 290 11800.99 208.08 52490.24 88888.00 2016-10-16 09:49:08.410 290 11800.97 208.08 52490.18 88888.00 2016-10-16 09:49:08.910 290 11800.95 208.03 52490.18 88888.00 2016-10-16 09:49:09.410 290 11800.96 207.97 52490.19 88888.00 2016-10-16 09:49:09.910 290 11800.89 208.01 52490.22 88888.00 2016-10-16 09:49:10.410 290 11800.87 208.01 52490.21 88888.00 2016-10-16 09:49:10.910 290 11800.88 207.98 52490.19 88888.00 2016-10-16 09:49:11.410 290 11800.93 207.93 52490.14 88888.00 2016-10-16 09:49:11.910 290 11800.98 207.86 52490.15 88888.00 2016-10-16 09:49:12.410 290 11801.00 207.80 52490.21 88888.00 2016-10-16 09:49:12.910 290 11801.02 207.72 52490.21 88888.00 2016-10-16 09:49:13.410 290 11801.09 207.70 52490.14 88888.00 2016-10-16 09:49:13.910 290 11801.17 207.68 52490.07 88888.00 2016-10-16 09:49:14.410 290 11801.22 207.61 52490.06 88888.00 2016-10-16 09:49:14.910 290 11801.29 207.53 52490.06 88888.00 2016-10-16 09:49:15.410 290 11801.35 207.46 52490.04 88888.00 2016-10-16 09:49:15.910 290 11801.39 207.42 52490.02 88888.00 2016-10-16 09:49:16.410 290 11801.41 207.34 52489.99 88888.00 2016-10-16 09:49:16.910 290 11801.48 207.27 52489.99 88888.00 2016-10-16 09:49:17.410 290 11801.52 207.20 52489.99 88888.00 2016-10-16 09:49:17.910 290 11801.51 207.14 52489.95 88888.00 2016-10-16 09:49:18.410 290 11801.52 207.09 52489.89 88888.00 2016-10-16 09:49:18.910 290 11801.55 207.02 52489.87 88888.00 2016-10-16 09:49:19.410 290 11801.57 206.99 52489.84 88888.00 2016-10-16 09:49:19.910 290 11801.58 206.92 52489.79 88888.00 2016-10-16 09:49:20.410 290 11801.61 206.81 52489.77 88888.00 2016-10-16 09:49:20.910 290 11801.60 206.76 52489.78 88888.00 2016-10-16 09:49:21.410 290 11801.56 206.74 52489.75 88888.00 2016-10-16 09:49:21.910 290 11801.48 206.71 52489.75 88888.00 2016-10-16 09:49:22.410 290 11801.48 206.67 52489.75 88888.00 2016-10-16 09:49:22.910 290 11801.40 206.70 52489.79 88888.00 2016-10-16 09:49:23.410 290 11801.31 206.74 52489.78 88888.00 2016-10-16 09:49:23.910 290 11801.23 206.73 52489.80 88888.00 2016-10-16 09:49:24.410 290 11801.14 206.77 52489.87 88888.00 2016-10-16 09:49:24.910 290 11801.08 206.81 52489.90 88888.00 2016-10-16 09:49:25.410 290 11800.99 206.86 52489.96 88888.00 2016-10-16 09:49:25.910 290 11800.95 206.89 52489.95 88888.00 2016-10-16 09:49:26.410 290 11800.88 206.92 52489.94 88888.00 2016-10-16 09:49:26.910 290 11800.78 206.99 52489.94 88888.00 2016-10-16 09:49:27.410 290 11800.68 207.05 52489.97 88888.00 2016-10-16 09:49:27.910 290 11800.63 207.12 52489.99 88888.00 2016-10-16 09:49:28.410 290 11800.54 207.19 52489.99 88888.00 2016-10-16 09:49:28.910 290 11800.47 207.27 52490.06 88888.00 2016-10-16 09:49:29.410 290 11800.44 207.33 52490.10 88888.00 2016-10-16 09:49:29.910 290 11800.40 207.43 52490.13 88888.00 2016-10-16 09:49:30.410 290 11800.38 207.43 52490.10 88888.00 2016-10-16 09:49:30.910 290 11800.33 207.48 52490.10 88888.00 2016-10-16 09:49:31.410 290 11800.32 207.53 52490.09 88888.00 2016-10-16 09:49:31.910 290 11800.37 207.57 52490.09 88888.00 2016-10-16 09:49:32.410 290 11800.43 207.61 52490.07 88888.00 2016-10-16 09:49:32.910 290 11800.45 207.64 52490.06 88888.00 2016-10-16 09:49:33.410 290 11800.49 207.63 52490.05 88888.00 2016-10-16 09:49:33.910 290 11800.52 207.66 52490.06 88888.00 2016-10-16 09:49:34.410 290 11800.58 207.67 52490.04 88888.00 2016-10-16 09:49:34.910 290 11800.64 207.67 52490.05 88888.00 2016-10-16 09:49:35.410 290 11800.69 207.67 52490.03 88888.00 2016-10-16 09:49:35.910 290 11800.74 207.61 52490.04 88888.00 2016-10-16 09:49:36.410 290 11800.81 207.62 52490.03 88888.00 2016-10-16 09:49:36.910 290 11800.90 207.61 52490.01 88888.00 2016-10-16 09:49:37.410 290 11800.94 207.58 52490.03 88888.00 2016-10-16 09:49:37.910 290 11800.97 207.60 52490.03 88888.00 2016-10-16 09:49:38.410 290 11800.99 207.59 52490.01 88888.00 2016-10-16 09:49:38.910 290 11801.00 207.59 52489.97 88888.00 2016-10-16 09:49:39.410 290 11800.99 207.57 52489.97 88888.00 2016-10-16 09:49:39.910 290 11801.02 207.52 52489.95 88888.00 2016-10-16 09:49:40.411 290 11800.99 207.51 52489.96 88888.00 2016-10-16 09:49:40.911 290 11800.98 207.59 52489.98 88888.00 2016-10-16 09:49:41.411 290 11800.96 207.58 52490.03 88888.00 2016-10-16 09:49:41.911 290 11800.96 207.56 52490.04 88888.00 2016-10-16 09:49:42.411 290 11800.95 207.57 52490.02 88888.00 2016-10-16 09:49:42.911 290 11800.94 207.57 52489.96 88888.00 2016-10-16 09:49:43.411 290 11800.87 207.54 52489.95 88888.00 2016-10-16 09:49:43.911 290 11800.88 207.50 52489.95 88888.00 2016-10-16 09:49:44.411 290 11800.88 207.52 52489.99 88888.00 2016-10-16 09:49:44.911 290 11800.90 207.57 52489.96 88888.00 2016-10-16 09:49:45.411 290 11800.87 207.53 52489.95 88888.00 2016-10-16 09:49:45.911 290 11800.86 207.51 52489.90 88888.00 2016-10-16 09:49:46.411 290 11800.85 207.51 52489.87 88888.00 2016-10-16 09:49:46.911 290 11800.87 207.49 52489.87 88888.00 2016-10-16 09:49:47.411 290 11800.89 207.47 52489.80 88888.00 2016-10-16 09:49:47.911 290 11800.90 207.41 52489.77 88888.00 2016-10-16 09:49:48.411 290 11800.94 207.35 52489.75 88888.00 2016-10-16 09:49:48.911 290 11800.94 207.32 52489.77 88888.00 2016-10-16 09:49:49.411 290 11800.93 207.34 52489.78 88888.00 2016-10-16 09:49:49.911 290 11800.93 207.34 52489.76 88888.00 2016-10-16 09:49:50.411 290 11800.95 207.33 52489.72 88888.00 2016-10-16 09:49:50.911 290 11800.98 207.29 52489.72 88888.00 2016-10-16 09:49:51.411 290 11800.99 207.25 52489.72 88888.00 2016-10-16 09:49:51.911 290 11800.99 207.25 52489.72 88888.00 2016-10-16 09:49:52.411 290 11801.02 207.33 52489.69 88888.00 2016-10-16 09:49:52.911 290 11801.02 207.37 52489.67 88888.00 2016-10-16 09:49:53.411 290 11801.04 207.33 52489.69 88888.00 2016-10-16 09:49:53.911 290 11801.02 207.34 52489.69 88888.00 2016-10-16 09:49:54.411 290 11800.98 207.40 52489.70 88888.00 2016-10-16 09:49:54.911 290 11800.96 207.48 52489.76 88888.00 2016-10-16 09:49:55.411 290 11800.91 207.51 52489.78 88888.00 2016-10-16 09:49:55.911 290 11800.91 207.52 52489.77 88888.00 2016-10-16 09:49:56.411 290 11800.87 207.56 52489.81 88888.00 2016-10-16 09:49:56.911 290 11800.84 207.62 52489.84 88888.00 2016-10-16 09:49:57.411 290 11800.85 207.63 52489.86 88888.00 2016-10-16 09:49:57.911 290 11800.86 207.62 52489.86 88888.00 2016-10-16 09:49:58.411 290 11800.82 207.62 52489.93 88888.00 2016-10-16 09:49:58.911 290 11800.81 207.63 52489.96 88888.00 2016-10-16 09:49:59.411 290 11800.88 207.66 52489.95 88888.00 2016-10-16 09:49:59.911 290 11800.91 207.63 52489.97 88888.00 2016-10-16 09:50:00.411 290 11800.93 207.63 52489.96 88888.00 2016-10-16 09:50:00.911 290 11800.96 207.62 52489.97 88888.00 2016-10-16 09:50:01.411 290 11800.98 207.61 52489.97 88888.00 2016-10-16 09:50:01.911 290 11801.05 207.59 52489.97 88888.00 2016-10-16 09:50:02.411 290 11801.02 207.58 52489.99 88888.00 2016-10-16 09:50:02.911 290 11801.02 207.62 52490.02 88888.00 2016-10-16 09:50:03.411 290 11801.04 207.69 52489.99 88888.00 2016-10-16 09:50:03.911 290 11801.06 207.69 52490.04 88888.00 2016-10-16 09:50:04.411 290 11801.02 207.67 52490.03 88888.00 2016-10-16 09:50:04.911 290 11800.99 207.69 52490.10 88888.00 2016-10-16 09:50:05.411 290 11800.99 207.74 52490.12 88888.00 2016-10-16 09:50:05.911 290 11800.99 207.74 52490.11 88888.00 2016-10-16 09:50:06.411 290 11800.96 207.70 52490.14 88888.00 2016-10-16 09:50:06.911 290 11800.97 207.72 52490.16 88888.00 2016-10-16 09:50:07.411 290 11801.00 207.71 52490.16 88888.00 2016-10-16 09:50:07.911 290 11801.08 207.69 52490.12 88888.00 2016-10-16 09:50:08.411 290 11801.14 207.68 52490.11 88888.00 2016-10-16 09:50:08.911 290 11801.19 207.61 52490.09 88888.00 2016-10-16 09:50:09.411 290 11801.24 207.59 52490.09 88888.00 2016-10-16 09:50:09.911 290 11801.32 207.50 52490.10 88888.00 2016-10-16 09:50:10.411 290 11801.52 207.35 52490.06 88888.00 2016-10-16 09:50:10.911 290 11801.69 207.29 52490.06 88888.00 2016-10-16 09:50:11.411 290 11801.77 207.25 52490.05 88888.00 2016-10-16 09:50:11.911 290 11801.86 207.19 52490.01 88888.00 2016-10-16 09:50:12.411 290 11801.96 207.09 52489.98 88888.00 2016-10-16 09:50:12.911 290 11802.03 207.00 52489.99 88888.00 2016-10-16 09:50:13.411 290 11802.05 207.00 52490.02 88888.00 2016-10-16 09:50:13.911 290 11802.00 207.01 52490.01 88888.00 2016-10-16 09:50:14.411 290 11801.96 206.99 52490.01 88888.00 2016-10-16 09:50:14.911 290 11801.88 207.03 52490.06 88888.00 2016-10-16 09:50:15.411 290 11801.76 207.10 52490.12 88888.00 2016-10-16 09:50:15.911 290 11801.64 207.17 52490.13 88888.00 2016-10-16 09:50:16.411 290 11801.44 207.19 52490.15 88888.00 2016-10-16 09:50:16.911 290 11801.29 207.22 52490.20 88888.00 2016-10-16 09:50:17.411 290 11801.12 207.32 52490.25 88888.00 2016-10-16 09:50:17.911 290 11800.96 207.38 52490.28 88888.00 2016-10-16 09:50:18.411 290 11800.84 207.44 52490.33 88888.00 2016-10-16 09:50:18.911 290 11800.72 207.48 52490.36 88888.00 2016-10-16 09:50:19.411 290 11800.62 207.48 52490.32 88888.00 2016-10-16 09:50:19.911 290 11800.52 207.50 52490.29 88888.00 2016-10-16 09:50:20.411 290 11800.43 207.52 52490.30 88888.00 2016-10-16 09:50:20.911 290 11800.38 207.52 52490.29 88888.00 2016-10-16 09:50:21.411 290 11800.43 207.51 52490.25 88888.00 2016-10-16 09:50:21.911 290 11800.44 207.46 52490.22 88888.00 2016-10-16 09:50:22.411 290 11800.50 207.43 52490.16 88888.00 2016-10-16 09:50:22.911 290 11800.53 207.41 52490.14 88888.00 2016-10-16 09:50:23.411 290 11800.60 207.38 52490.09 88888.00 2016-10-16 09:50:23.911 290 11800.64 207.38 52490.03 88888.00 2016-10-16 09:50:24.411 290 11800.69 207.38 52489.99 88888.00 2016-10-16 09:50:24.911 290 11800.79 207.33 52489.98 88888.00 2016-10-16 09:50:25.411 290 11800.86 207.30 52489.97 88888.00 2016-10-16 09:50:25.911 290 11800.90 207.29 52489.97 88888.00 2016-10-16 09:50:26.411 290 11800.96 207.22 52489.94 88888.00 2016-10-16 09:50:26.911 290 11800.96 207.21 52489.98 88888.00 2016-10-16 09:50:27.411 290 11800.95 207.24 52490.06 88888.00 2016-10-16 09:50:27.911 290 11800.72 207.25 52490.27 88888.00 2016-10-16 09:50:28.411 290 11800.65 207.19 52490.29 88888.00 2016-10-16 09:50:28.911 290 11800.63 207.18 52490.29 88888.00 2016-10-16 09:50:29.411 290 11800.62 207.17 52490.28 88888.00 2016-10-16 09:50:29.911 290 11800.60 207.11 52490.31 88888.00 2016-10-16 09:50:30.411 290 11800.58 207.09 52490.32 88888.00 2016-10-16 09:50:30.911 290 11800.55 207.11 52490.33 88888.00 2016-10-16 09:50:31.411 290 11800.54 207.11 52490.36 88888.00 2016-10-16 09:50:31.911 290 11800.54 207.10 52490.39 88888.00 2016-10-16 09:50:32.411 290 11800.50 207.17 52490.42 88888.00 2016-10-16 09:50:32.911 290 11800.34 207.20 52490.46 88888.00 2016-10-16 09:50:33.411 290 11800.07 207.25 52490.64 88888.00 2016-10-16 09:50:33.911 290 11799.95 207.31 52490.71 88888.00 2016-10-16 09:50:34.411 290 11799.92 207.33 52490.71 88888.00 2016-10-16 09:50:34.911 290 11800.40 207.27 52490.37 88888.00 2016-10-16 09:50:35.411 290 11800.65 207.23 52490.15 88888.00 2016-10-16 09:50:35.911 290 11800.61 207.27 52490.16 88888.00 2016-10-16 09:50:36.411 290 11800.58 207.32 52490.18 88888.00 2016-10-16 09:50:36.911 290 11800.53 207.31 52490.12 88888.00 2016-10-16 09:50:37.411 290 11800.51 207.37 52490.09 88888.00 2016-10-16 09:50:37.911 290 11800.56 207.40 52490.06 88888.00 2016-10-16 09:50:38.411 290 11800.60 207.40 52490.05 88888.00 2016-10-16 09:50:38.911 290 11800.56 207.41 52490.09 88888.00 2016-10-16 09:50:39.411 290 11800.54 207.44 52490.09 88888.00 2016-10-16 09:50:39.911 290 11800.54 207.43 52490.06 88888.00 2016-10-16 09:50:40.411 290 11800.55 207.40 52490.03 88888.00 2016-10-16 09:50:40.911 290 11800.54 207.39 52490.03 88888.00 2016-10-16 09:50:41.411 290 11800.58 207.39 52490.01 88888.00 2016-10-16 09:50:41.911 290 11800.60 207.41 52489.99 88888.00 2016-10-16 09:50:42.411 290 11800.53 207.42 52490.05 88888.00 2016-10-16 09:50:42.911 290 11800.63 207.40 52490.02 88888.00 2016-10-16 09:50:43.411 290 11800.64 207.34 52489.95 88888.00 2016-10-16 09:50:43.911 290 11800.65 207.34 52489.90 88888.00 2016-10-16 09:50:44.411 290 11800.68 207.35 52489.88 88888.00 2016-10-16 09:50:44.911 290 11800.69 207.40 52489.92 88888.00 2016-10-16 09:50:45.411 290 11800.68 207.38 52489.95 88888.00 2016-10-16 09:50:45.911 290 11800.64 207.39 52489.96 88888.00 2016-10-16 09:50:46.411 290 11800.70 207.43 52489.97 88888.00 2016-10-16 09:50:46.911 290 11800.72 207.40 52489.99 88888.00 2016-10-16 09:50:47.411 290 11800.72 207.43 52490.02 88888.00 2016-10-16 09:50:47.911 290 11800.78 207.41 52490.05 88888.00 2016-10-16 09:50:48.411 290 11800.73 207.46 52490.06 88888.00 2016-10-16 09:50:48.911 290 11800.79 207.46 52490.03 88888.00 2016-10-16 09:50:49.411 290 11800.89 207.44 52490.04 88888.00 2016-10-16 09:50:49.911 290 11800.95 207.44 52490.06 88888.00 2016-10-16 09:50:50.411 290 11800.99 207.49 52490.05 88888.00 2016-10-16 09:50:50.911 290 11801.04 207.44 52490.04 88888.00 2016-10-16 09:50:51.411 290 11801.11 207.42 52490.01 88888.00 2016-10-16 09:50:51.911 290 11801.19 207.40 52490.03 88888.00 2016-10-16 09:50:52.411 290 11801.22 207.37 52490.05 88888.00 2016-10-16 09:50:52.911 290 11801.25 207.32 52490.03 88888.00 2016-10-16 09:50:53.411 290 11801.30 207.34 52490.02 88888.00 2016-10-16 09:50:53.911 290 11801.26 207.34 52490.04 88888.00 2016-10-16 09:50:54.411 290 11801.22 207.33 52490.06 88888.00 2016-10-16 09:50:54.911 290 11801.23 207.24 52490.02 88888.00 2016-10-16 09:50:55.411 290 11801.26 207.23 52489.96 88888.00 2016-10-16 09:50:55.911 290 11801.28 207.24 52489.92 88888.00 2016-10-16 09:50:56.411 290 11801.24 207.23 52489.93 88888.00 2016-10-16 09:50:56.911 290 11801.19 207.27 52489.97 88888.00 2016-10-16 09:50:57.411 290 11801.12 207.23 52490.01 88888.00 2016-10-16 09:50:57.911 290 11801.02 207.25 52489.98 88888.00 2016-10-16 09:50:58.411 290 11800.96 207.30 52489.98 88888.00 2016-10-16 09:50:58.911 290 11800.97 207.31 52489.97 88888.00 2016-10-16 09:50:59.411 290 11800.93 207.28 52489.93 88888.00 2016-10-16 09:50:59.911 290 11800.82 207.31 52489.93 88888.00 2016-10-16 09:51:00.411 290 11800.74 207.33 52489.96 88888.00 2016-10-16 09:51:00.911 290 11800.70 207.33 52489.99 88888.00 2016-10-16 09:51:01.411 290 11800.62 207.35 52490.02 88888.00 2016-10-16 09:51:01.911 290 11800.51 207.43 52490.02 88888.00 2016-10-16 09:51:02.411 290 11800.45 207.43 52490.02 88888.00 2016-10-16 09:51:02.911 290 11800.40 207.42 52490.03 88888.00 2016-10-16 09:51:03.411 290 11800.38 207.47 52490.02 88888.00 2016-10-16 09:51:03.911 290 11800.34 207.51 52490.07 88888.00 2016-10-16 09:51:04.411 290 11800.35 207.54 52490.09 88888.00 2016-10-16 09:51:04.911 290 11800.37 207.57 52490.04 88888.00 2016-10-16 09:51:05.411 290 11800.41 207.56 52490.02 88888.00 2016-10-16 09:51:05.911 290 11800.42 207.57 52490.02 88888.00 2016-10-16 09:51:06.411 290 11800.43 207.57 52490.03 88888.00 2016-10-16 09:51:06.911 290 11800.45 207.56 52489.99 88888.00 2016-10-16 09:51:07.411 290 11800.47 207.60 52489.97 88888.00 2016-10-16 09:51:07.911 290 11800.54 207.60 52489.96 88888.00 2016-10-16 09:51:08.411 290 11800.60 207.59 52489.94 88888.00 2016-10-16 09:51:08.911 290 11800.63 207.60 52489.94 88888.00 2016-10-16 09:51:09.411 290 11800.68 207.64 52489.94 88888.00 2016-10-16 09:51:09.911 290 11800.67 207.66 52489.93 88888.00 2016-10-16 09:51:10.411 290 11800.71 207.63 52489.89 88888.00 2016-10-16 09:51:10.911 290 11800.74 207.66 52489.94 88888.00 2016-10-16 09:51:11.411 290 11800.72 207.68 52489.97 88888.00 2016-10-16 09:51:11.911 290 11800.73 207.67 52489.97 88888.00 2016-10-16 09:51:12.411 290 11800.74 207.70 52489.96 88888.00 2016-10-16 09:51:12.911 290 11800.72 207.77 52489.97 88888.00 2016-10-16 09:51:13.411 290 11800.76 207.77 52489.93 88888.00 2016-10-16 09:51:13.911 290 11800.73 207.70 52489.93 88888.00 2016-10-16 09:51:14.411 290 11800.68 207.72 52489.97 88888.00 2016-10-16 09:51:14.911 290 11800.67 207.72 52489.99 88888.00 2016-10-16 09:51:15.411 290 11800.65 207.73 52489.98 88888.00 2016-10-16 09:51:15.911 290 11800.67 207.72 52489.96 88888.00 2016-10-16 09:51:16.411 290 11800.65 207.74 52489.97 88888.00 2016-10-16 09:51:16.911 290 11800.64 207.72 52489.96 88888.00 2016-10-16 09:51:17.411 290 11800.70 207.73 52489.92 88888.00 2016-10-16 09:51:17.911 290 11800.70 207.71 52489.90 88888.00 2016-10-16 09:51:18.411 290 11800.72 207.69 52489.90 88888.00 2016-10-16 09:51:18.911 290 11800.74 207.66 52489.90 88888.00 2016-10-16 09:51:19.411 290 11800.74 207.68 52489.90 88888.00 2016-10-16 09:51:19.911 290 11800.73 207.68 52489.90 88888.00 2016-10-16 09:51:20.411 290 11800.70 207.69 52489.86 88888.00 2016-10-16 09:51:20.911 290 11800.70 207.69 52489.80 88888.00 2016-10-16 09:51:21.411 290 11800.71 207.69 52489.84 88888.00 2016-10-16 09:51:21.911 290 11800.72 207.68 52489.79 88888.00 2016-10-16 09:51:22.411 290 11800.70 207.68 52489.77 88888.00 2016-10-16 09:51:22.911 290 11800.71 207.66 52489.79 88888.00 2016-10-16 09:51:23.411 290 11800.73 207.68 52489.77 88888.00 2016-10-16 09:51:23.911 290 11800.72 207.67 52489.78 88888.00 2016-10-16 09:51:24.411 290 11800.72 207.71 52489.77 88888.00 2016-10-16 09:51:24.911 290 11800.72 207.78 52489.74 88888.00 2016-10-16 09:51:25.411 290 11800.71 207.79 52489.71 88888.00 2016-10-16 09:51:25.911 290 11800.72 207.82 52489.72 88888.00 2016-10-16 09:51:26.411 290 11800.68 207.81 52489.70 88888.00 2016-10-16 09:51:26.911 290 11800.65 207.86 52489.71 88888.00 2016-10-16 09:51:27.411 290 11800.67 207.83 52489.68 88888.00 2016-10-16 09:51:27.911 290 11800.69 207.88 52489.72 88888.00 2016-10-16 09:51:28.411 290 11800.69 207.95 52489.72 88888.00 2016-10-16 09:51:28.911 290 11800.73 207.95 52489.72 88888.00 2016-10-16 09:51:29.411 290 11800.81 208.02 52489.71 88888.00 2016-10-16 09:51:29.911 290 11800.84 208.02 52489.74 88888.00 2016-10-16 09:51:30.411 290 11800.85 208.00 52489.74 88888.00 2016-10-16 09:51:30.911 290 11800.86 208.05 52489.76 88888.00 2016-10-16 09:51:31.411 290 11800.91 208.01 52489.78 88888.00 2016-10-16 09:51:31.911 290 11800.96 208.00 52489.76 88888.00 2016-10-16 09:51:32.411 290 11801.05 208.02 52489.77 88888.00 2016-10-16 09:51:32.911 290 11801.07 208.05 52489.76 88888.00 2016-10-16 09:51:33.411 290 11801.17 208.03 52489.71 88888.00 2016-10-16 09:51:33.911 290 11801.29 208.02 52489.74 88888.00 2016-10-16 09:51:34.411 290 11801.31 208.07 52489.76 88888.00 2016-10-16 09:51:34.911 290 11801.31 208.09 52489.76 88888.00 2016-10-16 09:51:35.411 290 11801.35 208.08 52489.77 88888.00 2016-10-16 09:51:35.911 290 11801.40 208.08 52489.79 88888.00 2016-10-16 09:51:36.411 290 11801.44 208.09 52489.80 88888.00 2016-10-16 09:51:36.911 290 11801.49 208.10 52489.84 88888.00 2016-10-16 09:51:37.411 290 11801.53 208.07 52489.83 88888.00 2016-10-16 09:51:37.911 290 11801.55 208.03 52489.79 88888.00 2016-10-16 09:51:38.411 290 11801.57 208.01 52489.80 88888.00 2016-10-16 09:51:38.911 290 11801.59 208.02 52489.83 88888.00 2016-10-16 09:51:39.411 290 11801.63 208.07 52489.84 88888.00 2016-10-16 09:51:39.911 290 11801.60 208.14 52489.83 88888.00 2016-10-16 09:51:40.411 290 11801.65 208.15 52489.84 88888.00 2016-10-16 09:51:40.911 290 11801.66 208.14 52489.81 88888.00 2016-10-16 09:51:41.411 290 11801.67 208.10 52489.78 88888.00 2016-10-16 09:51:41.911 290 11801.68 208.07 52489.81 88888.00 2016-10-16 09:51:42.411 290 11801.69 208.08 52489.86 88888.00 2016-10-16 09:51:42.911 290 11801.68 208.07 52489.80 88888.00 2016-10-16 09:51:43.411 290 11801.67 208.08 52489.78 88888.00 2016-10-16 09:51:43.911 290 11801.66 208.06 52489.79 88888.00 2016-10-16 09:51:44.411 290 11801.67 208.06 52489.80 88888.00 2016-10-16 09:51:44.911 290 11801.66 208.07 52489.75 88888.00 2016-10-16 09:51:45.411 290 11801.67 208.05 52489.70 88888.00 2016-10-16 09:51:45.911 290 11801.70 208.02 52489.71 88888.00 2016-10-16 09:51:46.411 290 11801.67 208.00 52489.72 88888.00 2016-10-16 09:51:46.911 290 11801.67 207.99 52489.75 88888.00 2016-10-16 09:51:47.411 290 11801.52 208.03 52489.80 88888.00 2016-10-16 09:51:47.911 290 11801.43 208.09 52489.81 88888.00 2016-10-16 09:51:48.411 290 11801.46 208.06 52489.77 88888.00 2016-10-16 09:51:48.911 290 11801.47 208.05 52489.72 88888.00 2016-10-16 09:51:49.411 290 11801.47 208.05 52489.69 88888.00 2016-10-16 09:51:49.911 290 11801.44 208.03 52489.69 88888.00 2016-10-16 09:51:50.411 290 11801.34 208.02 52489.74 88888.00 2016-10-16 09:51:50.911 290 11801.39 208.03 52489.67 88888.00 2016-10-16 09:51:51.411 290 11801.37 208.05 52489.67 88888.00 2016-10-16 09:51:51.911 290 11801.38 208.08 52489.68 88888.00 2016-10-16 09:51:52.411 290 11801.35 208.08 52489.69 88888.00 2016-10-16 09:51:52.911 290 11801.35 208.06 52489.71 88888.00 2016-10-16 09:51:53.411 290 11801.28 208.07 52489.75 88888.00 2016-10-16 09:51:53.911 290 11801.29 208.03 52489.76 88888.00 2016-10-16 09:51:54.411 290 11801.30 208.03 52489.74 88888.00 2016-10-16 09:51:54.911 290 11801.26 208.03 52489.79 88888.00 2016-10-16 09:51:55.411 290 11801.26 208.06 52489.83 88888.00 2016-10-16 09:51:55.911 290 11801.33 208.00 52489.78 88888.00 2016-10-16 09:51:56.411 290 11801.32 208.03 52489.80 88888.00 2016-10-16 09:51:56.911 290 11801.32 208.06 52489.84 88888.00 2016-10-16 09:51:57.411 290 11801.35 208.06 52489.85 88888.00 2016-10-16 09:51:57.911 290 11801.37 208.07 52489.81 88888.00 2016-10-16 09:51:58.411 290 11801.35 208.10 52489.86 88888.00 2016-10-16 09:51:58.911 290 11801.37 208.15 52489.87 88888.00 2016-10-16 09:51:59.411 290 11801.38 208.20 52489.88 88888.00 2016-10-16 09:51:59.911 290 11801.41 208.18 52489.88 88888.00 2016-10-16 09:52:00.411 290 11801.44 208.14 52489.89 88888.00 2016-10-16 09:52:00.911 290 11801.46 208.19 52489.94 88888.00 2016-10-16 09:52:01.411 290 11801.42 208.18 52489.98 88888.00 2016-10-16 09:52:01.911 290 11801.35 208.19 52490.02 88888.00 2016-10-16 09:52:02.411 290 11801.40 208.21 52489.98 88888.00 2016-10-16 09:52:02.911 290 11801.43 208.29 52489.95 88888.00 2016-10-16 09:52:03.411 290 11801.46 208.32 52489.93 88888.00 2016-10-16 09:52:03.911 290 11801.46 208.32 52489.94 88888.00 2016-10-16 09:52:04.411 290 11801.47 208.36 52489.95 88888.00 2016-10-16 09:52:04.911 290 11801.48 208.37 52489.96 88888.00 2016-10-16 09:52:05.411 290 11801.42 208.39 52489.98 88888.00 2016-10-16 09:52:05.911 290 11801.39 208.44 52489.99 88888.00 2016-10-16 09:52:06.411 290 11801.37 208.51 52490.01 88888.00 2016-10-16 09:52:06.911 290 11801.33 208.49 52489.99 88888.00 2016-10-16 09:52:07.411 290 11801.34 208.48 52489.98 88888.00 2016-10-16 09:52:07.911 290 11801.34 208.51 52489.99 88888.00 2016-10-16 09:52:08.411 290 11801.34 208.56 52489.98 88888.00 2016-10-16 09:52:08.911 290 11801.35 208.56 52489.99 88888.00 2016-10-16 09:52:09.411 290 11801.34 208.55 52489.99 88888.00 2016-10-16 09:52:09.911 290 11801.32 208.49 52489.98 88888.00 2016-10-16 09:52:10.411 290 11801.28 208.49 52490.05 88888.00 2016-10-16 09:52:10.911 290 11801.30 208.47 52490.04 88888.00 2016-10-16 09:52:11.411 290 11801.38 208.40 52489.99 88888.00 2016-10-16 09:52:11.911 290 11801.42 208.38 52489.96 88888.00 2016-10-16 09:52:12.411 290 11801.46 208.39 52489.95 88888.00 2016-10-16 09:52:12.911 290 11801.50 208.37 52489.94 88888.00 2016-10-16 09:52:13.411 290 11801.55 208.36 52489.96 88888.00 2016-10-16 09:52:13.911 290 11801.53 208.37 52489.96 88888.00 2016-10-16 09:52:14.411 290 11801.55 208.38 52489.96 88888.00 2016-10-16 09:52:14.911 290 11801.64 208.35 52489.90 88888.00 2016-10-16 09:52:15.412 290 11801.72 208.35 52489.86 88888.00 2016-10-16 09:52:15.912 290 11801.74 208.38 52489.86 88888.00 2016-10-16 09:52:16.412 290 11801.76 208.39 52489.86 88888.00 2016-10-16 09:52:16.912 290 11801.76 208.35 52489.90 88888.00 2016-10-16 09:52:17.412 290 11801.75 208.28 52489.90 88888.00 2016-10-16 09:52:17.912 290 11801.76 208.26 52489.88 88888.00 2016-10-16 09:52:18.412 290 11801.76 208.27 52489.87 88888.00 2016-10-16 09:52:18.912 290 11801.79 208.26 52489.84 88888.00 2016-10-16 09:52:19.412 290 11801.81 208.24 52489.84 88888.00 2016-10-16 09:52:19.912 290 11801.85 208.21 52489.78 88888.00 2016-10-16 09:52:20.412 290 11801.84 208.26 52489.76 88888.00 2016-10-16 09:52:20.912 290 11801.84 208.22 52489.79 88888.00 2016-10-16 09:52:21.412 290 11801.87 208.24 52489.79 88888.00 2016-10-16 09:52:21.912 290 11801.87 208.25 52489.77 88888.00 2016-10-16 09:52:22.412 290 11801.90 208.22 52489.78 88888.00 2016-10-16 09:52:22.912 290 11801.94 208.20 52489.80 88888.00 2016-10-16 09:52:23.412 290 11801.96 208.16 52489.83 88888.00 2016-10-16 09:52:23.912 290 11801.99 208.15 52489.79 88888.00 2016-10-16 09:52:24.412 290 11802.03 208.10 52489.75 88888.00 2016-10-16 09:52:24.912 290 11802.09 208.07 52489.77 88888.00 2016-10-16 09:52:25.412 290 11802.10 208.07 52489.77 88888.00 2016-10-16 09:52:25.912 290 11802.12 208.07 52489.81 88888.00 2016-10-16 09:52:26.412 290 11802.11 208.08 52489.81 88888.00 2016-10-16 09:52:26.912 290 11802.11 208.09 52489.84 88888.00 2016-10-16 09:52:27.412 290 11802.10 208.06 52489.87 88888.00 2016-10-16 09:52:27.912 290 11802.09 208.09 52489.81 88888.00 2016-10-16 09:52:28.412 290 11802.04 208.12 52489.84 88888.00 2016-10-16 09:52:28.912 290 11802.03 208.12 52489.86 88888.00 2016-10-16 09:52:29.412 290 11802.02 208.09 52489.89 88888.00 2016-10-16 09:52:29.912 290 11801.99 208.01 52489.92 88888.00 2016-10-16 09:52:30.412 290 11801.95 208.05 52489.93 88888.00 2016-10-16 09:52:30.912 290 11801.88 208.12 52489.97 88888.00 2016-10-16 09:52:31.412 290 11801.84 208.18 52489.98 88888.00 2016-10-16 09:52:31.912 290 11801.82 208.17 52490.03 88888.00 2016-10-16 09:52:32.412 290 11801.82 208.18 52490.02 88888.00 2016-10-16 09:52:32.912 290 11801.79 208.19 52490.03 88888.00 2016-10-16 09:52:33.412 290 11801.82 208.21 52490.04 88888.00 2016-10-16 09:52:33.912 290 11801.81 208.19 52490.04 88888.00 2016-10-16 09:52:34.412 290 11801.81 208.17 52490.06 88888.00 2016-10-16 09:52:34.912 290 11801.83 208.17 52490.11 88888.00 2016-10-16 09:52:35.412 290 11801.86 208.18 52490.12 88888.00 2016-10-16 09:52:35.912 290 11801.90 208.17 52490.14 88888.00 2016-10-16 09:52:36.412 290 11801.93 208.17 52490.12 88888.00 2016-10-16 09:52:36.912 290 11801.94 208.18 52490.09 88888.00 2016-10-16 09:52:37.412 290 11801.99 208.19 52490.06 88888.00 2016-10-16 09:52:37.912 290 11802.03 208.20 52490.11 88888.00 2016-10-16 09:52:38.412 290 11802.12 208.16 52490.10 88888.00 2016-10-16 09:52:38.912 290 11802.14 208.14 52490.10 88888.00 2016-10-16 09:52:39.412 290 11802.13 208.11 52490.09 88888.00 2016-10-16 09:52:39.912 290 11802.20 208.08 52490.10 88888.00 2016-10-16 09:52:40.412 290 11802.18 208.06 52490.14 88888.00 2016-10-16 09:52:40.912 290 11802.13 208.12 52490.16 88888.00 2016-10-16 09:52:41.412 290 11802.12 208.14 52490.12 88888.00 2016-10-16 09:52:41.912 290 11802.12 208.14 52490.12 88888.00 2016-10-16 09:52:42.412 290 11802.12 208.14 52490.14 88888.00 2016-10-16 09:52:42.912 290 11802.04 208.15 52490.15 88888.00 2016-10-16 09:52:43.412 290 11802.00 208.16 52490.19 88888.00 2016-10-16 09:52:43.912 290 11801.95 208.18 52490.22 88888.00 2016-10-16 09:52:44.412 290 11801.88 208.21 52490.25 88888.00 2016-10-16 09:52:44.912 290 11801.81 208.26 52490.31 88888.00 2016-10-16 09:52:45.412 290 11801.77 208.29 52490.38 88888.00 2016-10-16 09:52:45.912 290 11801.78 208.31 52490.32 88888.00 2016-10-16 09:52:46.412 290 11801.78 208.36 52490.31 88888.00 2016-10-16 09:52:46.912 290 11801.68 208.41 52490.31 88888.00 2016-10-16 09:52:47.412 290 11801.60 208.44 52490.36 88888.00 2016-10-16 09:52:47.912 290 11801.58 208.47 52490.37 88888.00 2016-10-16 09:52:48.412 290 11801.60 208.48 52490.37 88888.00 2016-10-16 09:52:48.912 290 11801.60 208.46 52490.36 88888.00 2016-10-16 09:52:49.412 290 11801.61 208.46 52490.32 88888.00 2016-10-16 09:52:49.912 290 11801.63 208.45 52490.29 88888.00 2016-10-16 09:52:50.412 290 11801.69 208.41 52490.28 88888.00 2016-10-16 09:52:50.912 290 11801.72 208.43 52490.29 88888.00 2016-10-16 09:52:51.412 290 11801.76 208.41 52490.30 88888.00 2016-10-16 09:52:51.912 290 11801.84 208.36 52490.29 88888.00 2016-10-16 09:52:52.412 290 11801.86 208.31 52490.25 88888.00 2016-10-16 09:52:52.912 290 11801.93 208.36 52490.25 88888.00 2016-10-16 09:52:53.412 290 11802.01 208.34 52490.25 88888.00 2016-10-16 09:52:53.912 290 11802.09 208.29 52490.24 88888.00 2016-10-16 09:52:54.412 290 11802.09 208.27 52490.23 88888.00 2016-10-16 09:52:54.912 290 11802.05 208.24 52490.22 88888.00 2016-10-16 09:52:55.412 290 11802.04 208.22 52490.27 88888.00 2016-10-16 09:52:55.912 290 11802.03 208.22 52490.27 88888.00 2016-10-16 09:52:56.412 290 11801.99 208.22 52490.27 88888.00 2016-10-16 09:52:56.912 290 11801.94 208.22 52490.29 88888.00 2016-10-16 09:52:57.412 290 11801.86 208.26 52490.34 88888.00 2016-10-16 09:52:57.912 290 11801.81 208.27 52490.31 88888.00 2016-10-16 09:52:58.412 290 11801.76 208.30 52490.31 88888.00 2016-10-16 09:52:58.912 290 11801.66 208.31 52490.40 88888.00 2016-10-16 09:52:59.412 290 11801.52 208.34 52490.42 88888.00 2016-10-16 09:52:59.912 290 11801.39 208.36 52490.43 88888.00 2016-10-16 09:53:00.412 290 11801.31 208.40 52490.46 88888.00 2016-10-16 09:53:00.912 290 11801.20 208.43 52490.42 88888.00 2016-10-16 09:53:01.412 290 11801.11 208.45 52490.43 88888.00 2016-10-16 09:53:01.912 290 11801.03 208.48 52490.46 88888.00 2016-10-16 09:53:02.412 290 11800.99 208.49 52490.47 88888.00 2016-10-16 09:53:02.912 290 11800.97 208.47 52490.48 88888.00 2016-10-16 09:53:03.412 290 11800.94 208.47 52490.48 88888.00 2016-10-16 09:53:03.912 290 11800.93 208.51 52490.47 88888.00 2016-10-16 09:53:04.412 290 11800.88 208.54 52490.47 88888.00 2016-10-16 09:53:04.912 290 11800.89 208.53 52490.45 88888.00 2016-10-16 09:53:05.412 290 11800.95 208.51 52490.42 88888.00 2016-10-16 09:53:05.912 290 11800.96 208.46 52490.37 88888.00 2016-10-16 09:53:06.412 290 11800.98 208.44 52490.36 88888.00 2016-10-16 09:53:06.912 290 11801.02 208.38 52490.37 88888.00 2016-10-16 09:53:07.412 290 11801.06 208.37 52490.34 88888.00 2016-10-16 09:53:07.912 290 11801.16 208.36 52490.27 88888.00 2016-10-16 09:53:08.412 290 11801.21 208.32 52490.25 88888.00 2016-10-16 09:53:08.912 290 11801.20 208.29 52490.27 88888.00 2016-10-16 09:53:09.412 290 11801.23 208.22 52490.30 88888.00 2016-10-16 09:53:09.912 290 11801.26 208.22 52490.28 88888.00 2016-10-16 09:53:10.412 290 11801.23 208.20 52490.32 88888.00 2016-10-16 09:53:10.912 290 11801.21 208.19 52490.32 88888.00 2016-10-16 09:53:11.412 290 11801.21 208.16 52490.31 88888.00 2016-10-16 09:53:11.912 290 11801.12 208.18 52490.39 88888.00 2016-10-16 09:53:12.412 290 11801.11 208.26 52490.39 88888.00 2016-10-16 09:53:12.912 290 11801.09 208.26 52490.39 88888.00 2016-10-16 09:53:13.412 290 11801.05 208.24 52490.39 88888.00 2016-10-16 09:53:13.912 290 11801.02 208.24 52490.38 88888.00 2016-10-16 09:53:14.412 290 11800.97 208.21 52490.39 88888.00 2016-10-16 09:53:14.912 290 11800.91 208.16 52490.38 88888.00 2016-10-16 09:53:15.412 290 11800.86 208.14 52490.41 88888.00 2016-10-16 09:53:15.912 290 11800.82 208.12 52490.34 88888.00 2016-10-16 09:53:16.412 290 11800.77 208.14 52490.33 88888.00 2016-10-16 09:53:16.912 290 11800.71 208.17 52490.33 88888.00 2016-10-16 09:53:17.412 290 11800.63 208.16 52490.34 88888.00 2016-10-16 09:53:17.912 290 11800.63 208.15 52490.37 88888.00 2016-10-16 09:53:18.412 290 11800.67 208.14 52490.39 88888.00 2016-10-16 09:53:18.912 290 11800.67 208.14 52490.36 88888.00 2016-10-16 09:53:19.412 290 11800.70 208.08 52490.32 88888.00 2016-10-16 09:53:19.912 290 11800.70 208.07 52490.32 88888.00 2016-10-16 09:53:20.412 290 11800.69 208.07 52490.36 88888.00 2016-10-16 09:53:20.912 290 11800.69 208.08 52490.39 88888.00 2016-10-16 09:53:21.412 290 11800.68 208.09 52490.30 88888.00 2016-10-16 09:53:21.912 290 11800.70 208.05 52490.21 88888.00 2016-10-16 09:53:22.412 290 11800.68 208.06 52490.27 88888.00 2016-10-16 09:53:22.912 290 11800.65 208.09 52490.31 88888.00 2016-10-16 09:53:23.412 290 11800.63 208.07 52490.36 88888.00 2016-10-16 09:53:23.912 290 11800.61 208.05 52490.30 88888.00 2016-10-16 09:53:24.412 290 11800.56 208.03 52490.27 88888.00 2016-10-16 09:53:24.912 290 11800.58 208.05 52490.27 88888.00 2016-10-16 09:53:25.412 290 11800.61 208.08 52490.24 88888.00 2016-10-16 09:53:25.912 290 11800.62 208.07 52490.25 88888.00 2016-10-16 09:53:26.412 290 11800.60 208.05 52490.30 88888.00 2016-10-16 09:53:26.912 290 11800.58 208.08 52490.33 88888.00 2016-10-16 09:53:27.412 290 11800.51 208.17 52490.36 88888.00 2016-10-16 09:53:27.912 290 11800.51 208.19 52490.43 88888.00 2016-10-16 09:53:28.412 290 11800.55 208.14 52490.45 88888.00 2016-10-16 09:53:28.912 290 11800.54 208.18 52490.47 88888.00 2016-10-16 09:53:29.412 290 11800.53 208.17 52490.41 88888.00 2016-10-16 09:53:29.912 290 11800.46 208.20 52490.48 88888.00 2016-10-16 09:53:30.412 290 11800.41 208.28 52490.54 88888.00 2016-10-16 09:53:30.912 290 11800.42 208.30 52490.53 88888.00 2016-10-16 09:53:31.412 290 11800.42 208.35 52490.58 88888.00 2016-10-16 09:53:31.912 290 11800.42 208.37 52490.60 88888.00 2016-10-16 09:53:32.412 290 11800.41 208.41 52490.62 88888.00 2016-10-16 09:53:32.912 290 11800.36 208.53 52490.63 88888.00 2016-10-16 09:53:33.412 290 11800.36 208.57 52490.62 88888.00 2016-10-16 09:53:33.912 290 11800.34 208.58 52490.62 88888.00 2016-10-16 09:53:34.412 290 11800.33 208.64 52490.65 88888.00 2016-10-16 09:53:34.912 290 11800.29 208.68 52490.65 88888.00 2016-10-16 09:53:35.412 290 11800.29 208.69 52490.64 88888.00 2016-10-16 09:53:35.912 290 11800.23 208.77 52490.68 88888.00 2016-10-16 09:53:36.412 290 11800.19 208.82 52490.73 88888.00 2016-10-16 09:53:36.912 290 11800.16 208.84 52490.77 88888.00 2016-10-16 09:53:37.412 290 11800.12 208.92 52490.81 88888.00 2016-10-16 09:53:37.912 290 11800.11 208.98 52490.80 88888.00 2016-10-16 09:53:38.412 290 11800.05 209.04 52490.83 88888.00 2016-10-16 09:53:38.912 290 11800.09 209.07 52490.81 88888.00 2016-10-16 09:53:39.412 290 11800.09 209.12 52490.84 88888.00 2016-10-16 09:53:39.912 290 11800.02 209.21 52490.87 88888.00 2016-10-16 09:53:40.412 290 11799.98 209.24 52490.84 88888.00 2016-10-16 09:53:40.912 290 11799.97 209.24 52490.86 88888.00 2016-10-16 09:53:41.412 290 11800.03 209.22 52490.81 88888.00 2016-10-16 09:53:41.912 290 11800.11 209.26 52490.81 88888.00 2016-10-16 09:53:42.412 290 11800.16 209.28 52490.81 88888.00 2016-10-16 09:53:42.912 290 11800.18 209.28 52490.77 88888.00 2016-10-16 09:53:43.412 290 11800.19 209.32 52490.73 88888.00 2016-10-16 09:53:43.912 290 11800.17 209.35 52490.74 88888.00 2016-10-16 09:53:44.412 290 11800.17 209.40 52490.78 88888.00 2016-10-16 09:53:44.912 290 11800.15 209.40 52490.80 88888.00 2016-10-16 09:53:45.412 290 11800.16 209.33 52490.75 88888.00 2016-10-16 09:53:45.912 290 11800.18 209.36 52490.73 88888.00 2016-10-16 09:53:46.412 290 11800.18 209.38 52490.73 88888.00 2016-10-16 09:53:46.912 290 11800.18 209.41 52490.73 88888.00 2016-10-16 09:53:47.412 290 11800.21 209.41 52490.68 88888.00 2016-10-16 09:53:47.912 290 11800.27 209.40 52490.65 88888.00 2016-10-16 09:53:48.412 290 11800.27 209.47 52490.66 88888.00 2016-10-16 09:53:48.912 290 11800.21 209.52 52490.67 88888.00 2016-10-16 09:53:49.412 290 11800.16 209.55 52490.67 88888.00 2016-10-16 09:53:49.912 290 11800.18 209.53 52490.64 88888.00 2016-10-16 09:53:50.412 290 11800.17 209.57 52490.65 88888.00 2016-10-16 09:53:50.912 290 11800.09 209.56 52490.64 88888.00 2016-10-16 09:53:51.412 290 11800.06 209.57 52490.68 88888.00 2016-10-16 09:53:51.912 290 11800.05 209.60 52490.66 88888.00 2016-10-16 09:53:52.412 290 11800.01 209.58 52490.71 88888.00 2016-10-16 09:53:52.912 290 11799.98 209.62 52490.65 88888.00 2016-10-16 09:53:53.412 290 11799.98 209.60 52490.60 88888.00 2016-10-16 09:53:53.912 290 11799.92 209.62 52490.63 88888.00 2016-10-16 09:53:54.412 290 11799.98 209.66 52490.66 88888.00 2016-10-16 09:53:54.912 290 11799.97 209.65 52490.65 88888.00 2016-10-16 09:53:55.412 290 11799.98 209.64 52490.58 88888.00 2016-10-16 09:53:55.912 290 11799.95 209.69 52490.60 88888.00 2016-10-16 09:53:56.412 290 11799.95 209.74 52490.62 88888.00 2016-10-16 09:53:56.912 290 11799.92 209.72 52490.66 88888.00 2016-10-16 09:53:57.412 290 11799.90 209.72 52490.63 88888.00 2016-10-16 09:53:57.912 290 11799.91 209.75 52490.63 88888.00 2016-10-16 09:53:58.412 290 11799.93 209.75 52490.64 88888.00 2016-10-16 09:53:58.912 290 11799.90 209.74 52490.66 88888.00 2016-10-16 09:53:59.412 290 11799.91 209.83 52490.66 88888.00 2016-10-16 09:53:59.912 290 11799.90 209.86 52490.67 88888.00 2016-10-16 09:54:00.412 290 11799.83 209.89 52490.66 88888.00 2016-10-16 09:54:00.912 290 11799.84 209.91 52490.63 88888.00 2016-10-16 09:54:01.412 290 11799.83 209.93 52490.64 88888.00 2016-10-16 09:54:01.912 290 11799.84 209.94 52490.64 88888.00 2016-10-16 09:54:02.412 290 11799.83 209.94 52490.67 88888.00 2016-10-16 09:54:02.912 290 11799.83 209.95 52490.69 88888.00 2016-10-16 09:54:03.412 290 11799.83 209.93 52490.68 88888.00 2016-10-16 09:54:03.912 290 11799.82 209.94 52490.69 88888.00 2016-10-16 09:54:04.412 290 11799.80 210.00 52490.71 88888.00 2016-10-16 09:54:04.912 290 11799.80 210.02 52490.68 88888.00 2016-10-16 09:54:05.412 290 11799.79 209.98 52490.65 88888.00 2016-10-16 09:54:05.912 290 11799.82 209.99 52490.65 88888.00 2016-10-16 09:54:06.412 290 11799.84 209.95 52490.64 88888.00 2016-10-16 09:54:06.912 290 11799.88 209.92 52490.62 88888.00 2016-10-16 09:54:07.412 290 11799.91 209.87 52490.62 88888.00 2016-10-16 09:54:07.912 290 11799.95 209.86 52490.64 88888.00 2016-10-16 09:54:08.412 290 11799.95 209.83 52490.65 88888.00 2016-10-16 09:54:08.912 290 11800.00 209.79 52490.64 88888.00 2016-10-16 09:54:09.412 290 11799.98 209.76 52490.63 88888.00 2016-10-16 09:54:09.912 290 11799.93 209.71 52490.68 88888.00 2016-10-16 09:54:10.412 290 11799.91 209.69 52490.73 88888.00 2016-10-16 09:54:10.912 290 11799.95 209.66 52490.75 88888.00 2016-10-16 09:54:11.412 290 11799.90 209.65 52490.78 88888.00 2016-10-16 09:54:11.912 290 11799.86 209.62 52490.84 88888.00 2016-10-16 09:54:12.412 290 11799.88 209.56 52490.86 88888.00 2016-10-16 09:54:12.912 290 11799.92 209.56 52490.85 88888.00 2016-10-16 09:54:13.412 290 11799.94 209.56 52490.82 88888.00 2016-10-16 09:54:13.912 290 11799.91 209.51 52490.80 88888.00 2016-10-16 09:54:14.412 290 11799.89 209.47 52490.82 88888.00 2016-10-16 09:54:14.912 290 11799.89 209.51 52490.87 88888.00 2016-10-16 09:54:15.412 290 11799.82 209.53 52490.92 88888.00 2016-10-16 09:54:15.912 290 11799.81 209.55 52490.97 88888.00 2016-10-16 09:54:16.412 290 11799.79 209.60 52490.95 88888.00 2016-10-16 09:54:16.912 290 11799.71 209.63 52490.95 88888.00 2016-10-16 09:54:17.412 290 11799.71 209.64 52490.99 88888.00 2016-10-16 09:54:17.912 290 11799.66 209.72 52491.02 88888.00 2016-10-16 09:54:18.412 290 11799.60 209.76 52491.00 88888.00 2016-10-16 09:54:18.912 290 11799.62 209.77 52491.06 88888.00 2016-10-16 09:54:19.412 290 11799.63 209.84 52491.08 88888.00 2016-10-16 09:54:19.912 290 11799.59 209.91 52491.08 88888.00 2016-10-16 09:54:20.412 290 11799.56 209.99 52491.08 88888.00 2016-10-16 09:54:20.912 290 11799.55 210.06 52491.08 88888.00 2016-10-16 09:54:21.412 290 11799.58 210.14 52491.09 88888.00 2016-10-16 09:54:21.912 290 11799.60 210.14 52491.11 88888.00 2016-10-16 09:54:22.412 290 11799.59 210.18 52491.09 88888.00 2016-10-16 09:54:22.912 290 11799.60 210.25 52491.12 88888.00 2016-10-16 09:54:23.412 290 11799.64 210.30 52491.15 88888.00 2016-10-16 09:54:23.912 290 11799.66 210.34 52491.18 88888.00 2016-10-16 09:54:24.412 290 11799.67 210.38 52491.20 88888.00 2016-10-16 09:54:24.912 290 11799.71 210.48 52491.20 88888.00 2016-10-16 09:54:25.412 290 11799.70 210.52 52491.18 88888.00 2016-10-16 09:54:25.912 290 11799.70 210.54 52491.17 88888.00 2016-10-16 09:54:26.412 290 11799.70 210.63 52491.21 88888.00 2016-10-16 09:54:26.912 290 11799.80 210.66 52491.19 88888.00 2016-10-16 09:54:27.412 290 11799.90 210.68 52491.18 88888.00 2016-10-16 09:54:27.912 290 11799.94 210.72 52491.17 88888.00 2016-10-16 09:54:28.412 290 11800.00 210.80 52491.17 88888.00 2016-10-16 09:54:28.912 290 11800.06 210.81 52491.15 88888.00 2016-10-16 09:54:29.412 290 11800.10 210.88 52491.17 88888.00 2016-10-16 09:54:29.912 290 11800.09 210.87 52491.21 88888.00 2016-10-16 09:54:30.412 290 11800.10 210.84 52491.22 88888.00 2016-10-16 09:54:30.912 290 11800.15 210.81 52491.21 88888.00 2016-10-16 09:54:31.412 290 11800.16 210.86 52491.26 88888.00 2016-10-16 09:54:31.912 290 11800.15 210.92 52491.28 88888.00 2016-10-16 09:54:32.412 290 11800.18 210.98 52491.30 88888.00 2016-10-16 09:54:32.912 290 11800.20 211.01 52491.29 88888.00 2016-10-16 09:54:33.412 290 11800.21 211.09 52491.36 88888.00 2016-10-16 09:54:33.912 290 11800.21 211.16 52491.39 88888.00 2016-10-16 09:54:34.412 290 11800.27 211.19 52491.39 88888.00 2016-10-16 09:54:34.912 290 11800.30 211.24 52491.43 88888.00 2016-10-16 09:54:35.412 290 11800.27 211.32 52491.44 88888.00 2016-10-16 09:54:35.912 290 11800.20 211.39 52491.43 88888.00 2016-10-16 09:54:36.412 290 11800.11 211.41 52491.45 88888.00 2016-10-16 09:54:36.912 290 11800.08 211.44 52491.50 88888.00 2016-10-16 09:54:37.412 290 11800.03 211.50 52491.52 88888.00 2016-10-16 09:54:37.912 290 11800.01 211.58 52491.53 88888.00 2016-10-16 09:54:38.412 290 11799.97 211.66 52491.54 88888.00 2016-10-16 09:54:38.912 290 11799.91 211.69 52491.53 88888.00 2016-10-16 09:54:39.412 290 11799.88 211.71 52491.52 88888.00 2016-10-16 09:54:39.912 290 11799.88 211.77 52491.52 88888.00 2016-10-16 09:54:40.412 290 11799.83 211.78 52491.54 88888.00 2016-10-16 09:54:40.912 290 11799.80 211.77 52491.53 88888.00 2016-10-16 09:54:41.412 290 11799.82 211.85 52491.50 88888.00 2016-10-16 09:54:41.912 290 11799.84 211.86 52491.44 88888.00 2016-10-16 09:54:42.412 290 11799.80 211.87 52491.42 88888.00 2016-10-16 09:54:42.912 290 11799.83 211.88 52491.45 88888.00 2016-10-16 09:54:43.412 290 11799.84 211.89 52491.44 88888.00 2016-10-16 09:54:43.912 290 11799.89 211.87 52491.38 88888.00 2016-10-16 09:54:44.412 290 11799.90 211.88 52491.35 88888.00 2016-10-16 09:54:44.912 290 11799.89 211.94 52491.39 88888.00 2016-10-16 09:54:45.412 290 11799.85 211.92 52491.40 88888.00 2016-10-16 09:54:45.912 290 11799.90 211.95 52491.42 88888.00 2016-10-16 09:54:46.412 290 11799.94 211.92 52491.40 88888.00 2016-10-16 09:54:46.912 290 11799.95 211.86 52491.42 88888.00 2016-10-16 09:54:47.412 290 11799.98 211.85 52491.43 88888.00 2016-10-16 09:54:47.912 290 11800.01 211.87 52491.42 88888.00 2016-10-16 09:54:48.412 290 11800.06 211.89 52491.40 88888.00 2016-10-16 09:54:48.912 290 11800.09 211.95 52491.43 88888.00 2016-10-16 09:54:49.412 290 11800.08 211.98 52491.43 88888.00 2016-10-16 09:54:49.912 290 11800.09 211.99 52491.43 88888.00 2016-10-16 09:54:50.412 290 11800.11 211.98 52491.44 88888.00 2016-10-16 09:54:50.912 290 11800.14 212.02 52491.48 88888.00 2016-10-16 09:54:51.412 290 11800.18 211.99 52491.44 88888.00 2016-10-16 09:54:51.912 290 11800.23 211.97 52491.39 88888.00 2016-10-16 09:54:52.412 290 11800.24 212.00 52491.39 88888.00 2016-10-16 09:54:52.912 290 11800.23 212.00 52491.42 88888.00 2016-10-16 09:54:53.412 290 11800.24 211.99 52491.38 88888.00 2016-10-16 09:54:53.912 290 11800.18 212.04 52491.43 88888.00 2016-10-16 09:54:54.412 290 11800.18 212.05 52491.43 88888.00 2016-10-16 09:54:54.912 290 11800.20 212.08 52491.45 88888.00 2016-10-16 09:54:55.412 290 11800.21 212.08 52491.48 88888.00 2016-10-16 09:54:55.912 290 11800.23 212.13 52491.48 88888.00 2016-10-16 09:54:56.412 290 11800.26 212.17 52491.48 88888.00 2016-10-16 09:54:56.912 290 11800.24 212.18 52491.50 88888.00 2016-10-16 09:54:57.412 290 11800.15 212.21 52491.53 88888.00 2016-10-16 09:54:57.912 290 11800.15 212.22 52491.59 88888.00 2016-10-16 09:54:58.412 290 11800.16 212.21 52491.62 88888.00 2016-10-16 09:54:58.912 290 11800.06 212.25 52491.71 88888.00 2016-10-16 09:54:59.412 290 11799.65 212.35 52492.01 88888.00 2016-10-16 09:54:59.912 290 11799.60 212.36 52492.04 88888.00 2016-10-16 09:55:00.413 290 11799.77 212.37 52491.92 88888.00 2016-10-16 09:55:00.913 290 11799.82 212.41 52491.94 88888.00 2016-10-16 09:55:01.413 290 11799.98 212.41 52491.89 88888.00 2016-10-16 09:55:01.913 290 11800.23 212.41 52491.75 88888.00 2016-10-16 09:55:02.413 290 11800.43 212.34 52491.62 88888.00 2016-10-16 09:55:02.913 290 11800.51 212.31 52491.57 88888.00 2016-10-16 09:55:03.413 290 11800.51 212.33 52491.62 88888.00 2016-10-16 09:55:03.913 290 11800.53 212.37 52491.64 88888.00 2016-10-16 09:55:04.413 290 11800.55 212.42 52491.66 88888.00 2016-10-16 09:55:04.913 290 11800.59 212.42 52491.74 88888.00 2016-10-16 09:55:05.413 290 11800.67 212.41 52491.77 88888.00 2016-10-16 09:55:05.913 290 11800.72 212.39 52491.75 88888.00 2016-10-16 09:55:06.413 290 11800.77 212.36 52491.75 88888.00 2016-10-16 09:55:06.913 290 11800.78 212.38 52491.78 88888.00 2016-10-16 09:55:07.413 290 11800.77 212.36 52491.77 88888.00 2016-10-16 09:55:07.913 290 11800.74 212.42 52491.78 88888.00 2016-10-16 09:55:08.413 290 11800.71 212.43 52491.81 88888.00 2016-10-16 09:55:08.913 290 11800.65 212.41 52491.87 88888.00 2016-10-16 09:55:09.413 290 11800.67 212.37 52491.90 88888.00 2016-10-16 09:55:09.913 290 11800.68 212.39 52491.89 88888.00 2016-10-16 09:55:10.413 290 11800.64 212.39 52491.86 88888.00 2016-10-16 09:55:10.913 290 11800.62 212.39 52491.89 88888.00 2016-10-16 09:55:11.413 290 11800.60 212.42 52491.90 88888.00 2016-10-16 09:55:11.913 290 11800.61 212.45 52491.89 88888.00 2016-10-16 09:55:12.413 290 11800.58 212.48 52491.88 88888.00 2016-10-16 09:55:12.913 290 11800.54 212.46 52491.90 88888.00 2016-10-16 09:55:13.413 290 11800.54 212.45 52491.96 88888.00 2016-10-16 09:55:13.913 290 11800.54 212.43 52491.96 88888.00 2016-10-16 09:55:14.413 290 11800.59 212.45 52491.96 88888.00 2016-10-16 09:55:14.913 290 11800.61 212.45 52491.96 88888.00 2016-10-16 09:55:15.413 290 11800.58 212.45 52491.94 88888.00 2016-10-16 09:55:15.913 290 11800.58 212.46 52491.95 88888.00 2016-10-16 09:55:16.413 290 11800.56 212.44 52491.98 88888.00 2016-10-16 09:55:16.913 290 11800.58 212.43 52492.06 88888.00 2016-10-16 09:55:17.413 290 11800.50 212.45 52492.13 88888.00 2016-10-16 09:55:17.913 290 11800.47 212.42 52492.16 88888.00 2016-10-16 09:55:18.413 290 11800.52 212.41 52492.17 88888.00 2016-10-16 09:55:18.913 290 11800.54 212.39 52492.18 88888.00 2016-10-16 09:55:19.413 290 11800.56 212.37 52492.19 88888.00 2016-10-16 09:55:19.913 290 11800.63 212.34 52492.16 88888.00 2016-10-16 09:55:20.413 290 11800.70 212.34 52492.16 88888.00 2016-10-16 09:55:20.913 290 11800.76 212.36 52492.17 88888.00 2016-10-16 09:55:21.413 290 11800.81 212.35 52492.17 88888.00 2016-10-16 09:55:21.913 290 11800.89 212.34 52492.14 88888.00 2016-10-16 09:55:22.413 290 11800.95 212.35 52492.09 88888.00 2016-10-16 09:55:22.913 290 11800.99 212.39 52492.08 88888.00 2016-10-16 09:55:23.413 290 11801.03 212.39 52492.12 88888.00 2016-10-16 09:55:23.913 290 11801.03 212.38 52492.15 88888.00 2016-10-16 09:55:24.413 290 11801.00 212.37 52492.15 88888.00 2016-10-16 09:55:24.913 290 11800.99 212.41 52492.14 88888.00 2016-10-16 09:55:25.413 290 11800.94 212.38 52492.17 88888.00 2016-10-16 09:55:25.913 290 11800.90 212.43 52492.22 88888.00 2016-10-16 09:55:26.413 290 11800.85 212.51 52492.24 88888.00 2016-10-16 09:55:26.913 290 11800.73 212.54 52492.28 88888.00 2016-10-16 09:55:27.413 290 11800.69 212.54 52492.31 88888.00 2016-10-16 09:55:27.913 290 11800.69 212.61 52492.34 88888.00 2016-10-16 09:55:28.413 290 11800.64 212.67 52492.35 88888.00 2016-10-16 09:55:28.913 290 11800.62 212.67 52492.38 88888.00 2016-10-16 09:55:29.413 290 11800.59 212.72 52492.38 88888.00 2016-10-16 09:55:29.913 290 11800.51 212.79 52492.41 88888.00 2016-10-16 09:55:30.413 290 11800.51 212.81 52492.35 88888.00 2016-10-16 09:55:30.913 290 11800.47 212.80 52492.32 88888.00 2016-10-16 09:55:31.413 290 11800.45 212.80 52492.33 88888.00 2016-10-16 09:55:31.913 290 11800.40 212.77 52492.34 88888.00 2016-10-16 09:55:32.413 290 11800.37 212.76 52492.33 88888.00 2016-10-16 09:55:32.913 290 11800.40 212.74 52492.30 88888.00 2016-10-16 09:55:33.413 290 11800.44 212.75 52492.31 88888.00 2016-10-16 09:55:33.913 290 11800.45 212.75 52492.32 88888.00 2016-10-16 09:55:34.413 290 11800.49 212.73 52492.30 88888.00 2016-10-16 09:55:34.913 290 11800.54 212.66 52492.26 88888.00 2016-10-16 09:55:35.413 290 11800.58 212.55 52492.27 88888.00 2016-10-16 09:55:35.913 290 11800.60 212.52 52492.24 88888.00 2016-10-16 09:55:36.413 290 11800.67 212.54 52492.21 88888.00 2016-10-16 09:55:36.913 290 11800.72 212.52 52492.24 88888.00 2016-10-16 09:55:37.413 290 11800.78 212.50 52492.24 88888.00 2016-10-16 09:55:37.913 290 11800.77 212.47 52492.25 88888.00 2016-10-16 09:55:38.413 290 11800.77 212.46 52492.26 88888.00 2016-10-16 09:55:38.913 290 11800.80 212.39 52492.27 88888.00 2016-10-16 09:55:39.413 290 11800.84 212.36 52492.25 88888.00 2016-10-16 09:55:39.913 290 11800.82 212.33 52492.22 88888.00 2016-10-16 09:55:40.413 290 11800.85 212.32 52492.19 88888.00 2016-10-16 09:55:40.913 290 11800.80 212.32 52492.22 88888.00 2016-10-16 09:55:41.413 290 11800.72 212.26 52492.25 88888.00 2016-10-16 09:55:41.913 290 11800.69 212.19 52492.31 88888.00 2016-10-16 09:55:42.413 290 11800.63 212.17 52492.33 88888.00 2016-10-16 09:55:42.913 290 11800.63 212.19 52492.33 88888.00 2016-10-16 09:55:43.413 290 11800.55 212.18 52492.33 88888.00 2016-10-16 09:55:43.913 290 11800.53 212.16 52492.34 88888.00 2016-10-16 09:55:44.413 290 11800.52 212.15 52492.35 88888.00 2016-10-16 09:55:44.913 290 11800.46 212.16 52492.35 88888.00 2016-10-16 09:55:45.413 290 11800.44 212.18 52492.38 88888.00 2016-10-16 09:55:45.913 290 11800.40 212.21 52492.35 88888.00 2016-10-16 09:55:46.413 290 11800.38 212.22 52492.36 88888.00 2016-10-16 09:55:46.913 290 11800.38 212.26 52492.38 88888.00 2016-10-16 09:55:47.413 290 11800.35 212.28 52492.39 88888.00 2016-10-16 09:55:47.913 290 11800.32 212.28 52492.39 88888.00 2016-10-16 09:55:48.413 290 11800.27 212.29 52492.41 88888.00 2016-10-16 09:55:48.913 290 11800.24 212.29 52492.42 88888.00 2016-10-16 09:55:49.413 290 11800.18 212.34 52492.47 88888.00 2016-10-16 09:55:49.913 290 11800.16 212.37 52492.44 88888.00 2016-10-16 09:55:50.413 290 11800.18 212.42 52492.40 88888.00 2016-10-16 09:55:50.913 290 11800.20 212.44 52492.44 88888.00 2016-10-16 09:55:51.413 290 11800.19 212.45 52492.48 88888.00 2016-10-16 09:55:51.913 290 11800.18 212.46 52492.45 88888.00 2016-10-16 09:55:52.413 290 11800.18 212.50 52492.48 88888.00 2016-10-16 09:55:52.913 290 11800.16 212.58 52492.45 88888.00 2016-10-16 09:55:53.413 290 11800.19 212.61 52492.44 88888.00 2016-10-16 09:55:53.913 290 11800.19 212.63 52492.44 88888.00 2016-10-16 09:55:54.413 290 11800.25 212.64 52492.45 88888.00 2016-10-16 09:55:54.913 290 11800.33 212.67 52492.45 88888.00 2016-10-16 09:55:55.413 290 11800.33 212.64 52492.44 88888.00 2016-10-16 09:55:55.913 290 11800.34 212.66 52492.49 88888.00 2016-10-16 09:55:56.413 290 11800.36 212.73 52492.56 88888.00 2016-10-16 09:55:56.913 290 11800.34 212.79 52492.61 88888.00 2016-10-16 09:55:57.413 290 11800.00 212.91 52492.88 88888.00 2016-10-16 09:55:57.913 290 11799.81 212.92 52493.03 88888.00 2016-10-16 09:55:58.413 290 11799.76 212.93 52493.11 88888.00 2016-10-16 09:55:58.913 290 11799.75 212.99 52493.15 88888.00 2016-10-16 09:55:59.413 290 11799.80 213.02 52493.13 88888.00 2016-10-16 09:55:59.913 290 11799.99 213.03 52493.01 88888.00 2016-10-16 09:56:00.413 290 11800.06 213.04 52492.94 88888.00 2016-10-16 09:56:00.913 290 11800.07 213.04 52492.96 88888.00 2016-10-16 09:56:01.413 290 11800.07 213.10 52492.97 88888.00 2016-10-16 09:56:01.913 290 11800.10 213.10 52492.97 88888.00 2016-10-16 09:56:02.413 290 11800.16 213.09 52492.94 88888.00 2016-10-16 09:56:02.913 290 11800.21 213.06 52492.88 88888.00 2016-10-16 09:56:03.413 290 11800.21 212.99 52492.84 88888.00 2016-10-16 09:56:03.913 290 11800.26 212.93 52492.85 88888.00 2016-10-16 09:56:04.413 290 11800.24 212.92 52492.87 88888.00 2016-10-16 09:56:04.913 290 11800.23 212.89 52492.86 88888.00 2016-10-16 09:56:05.413 290 11800.23 212.90 52492.83 88888.00 2016-10-16 09:56:05.913 290 11800.21 212.82 52492.82 88888.00 2016-10-16 09:56:06.413 290 11800.20 212.76 52492.87 88888.00 2016-10-16 09:56:06.913 290 11800.09 212.75 52492.89 88888.00 2016-10-16 09:56:07.413 290 11800.01 212.70 52492.92 88888.00 2016-10-16 09:56:07.913 290 11800.01 212.65 52492.88 88888.00 2016-10-16 09:56:08.413 290 11800.10 212.56 52492.82 88888.00 2016-10-16 09:56:08.913 290 11800.33 212.43 52492.60 88888.00 2016-10-16 09:56:09.413 290 11800.36 212.35 52492.49 88888.00 2016-10-16 09:56:09.913 290 11800.38 212.33 52492.42 88888.00 2016-10-16 09:56:10.413 290 11800.33 212.28 52492.50 88888.00 2016-10-16 09:56:10.913 290 11800.24 212.24 52492.51 88888.00 2016-10-16 09:56:11.413 290 11800.19 212.21 52492.50 88888.00 2016-10-16 09:56:11.913 290 11800.16 212.17 52492.56 88888.00 2016-10-16 09:56:12.413 290 11800.16 212.10 52492.51 88888.00 2016-10-16 09:56:12.913 290 11800.10 212.09 52492.52 88888.00 2016-10-16 09:56:13.413 290 11800.09 212.05 52492.48 88888.00 2016-10-16 09:56:13.913 290 11800.06 212.00 52492.45 88888.00 2016-10-16 09:56:14.413 290 11800.02 211.97 52492.54 88888.00 2016-10-16 09:56:14.913 290 11799.98 211.99 52492.56 88888.00 2016-10-16 09:56:15.413 290 11799.95 212.03 52492.51 88888.00 2016-10-16 09:56:15.913 290 11799.94 212.02 52492.45 88888.00 2016-10-16 09:56:16.413 290 11799.93 212.00 52492.43 88888.00 2016-10-16 09:56:16.913 290 11799.94 212.03 52492.47 88888.00 2016-10-16 09:56:17.413 290 11799.91 212.07 52492.52 88888.00 2016-10-16 09:56:17.913 290 11799.88 212.07 52492.53 88888.00 2016-10-16 09:56:18.413 290 11799.81 212.07 52492.53 88888.00 2016-10-16 09:56:18.913 290 11799.77 212.12 52492.60 88888.00 2016-10-16 09:56:19.413 290 11799.74 212.15 52492.62 88888.00 2016-10-16 09:56:19.913 290 11799.73 212.18 52492.60 88888.00 2016-10-16 09:56:20.413 290 11799.75 212.19 52492.61 88888.00 2016-10-16 09:56:20.913 290 11799.74 212.31 52492.67 88888.00 2016-10-16 09:56:21.413 290 11799.72 212.34 52492.70 88888.00 2016-10-16 09:56:21.913 290 11799.71 212.33 52492.68 88888.00 2016-10-16 09:56:22.413 290 11799.74 212.38 52492.70 88888.00 2016-10-16 09:56:22.913 290 11799.76 212.42 52492.70 88888.00 2016-10-16 09:56:23.413 290 11799.74 212.46 52492.70 88888.00 2016-10-16 09:56:23.913 290 11799.75 212.51 52492.68 88888.00 2016-10-16 09:56:24.413 290 11799.82 212.56 52492.68 88888.00 2016-10-16 09:56:24.913 290 11799.80 212.60 52492.69 88888.00 2016-10-16 09:56:25.413 290 11799.82 212.63 52492.70 88888.00 2016-10-16 09:56:25.913 290 11799.84 212.67 52492.65 88888.00 2016-10-16 09:56:26.413 290 11799.89 212.71 52492.61 88888.00 2016-10-16 09:56:26.913 290 11799.85 212.73 52492.61 88888.00 2016-10-16 09:56:27.413 290 11799.80 212.76 52492.70 88888.00 2016-10-16 09:56:27.913 290 11799.79 212.79 52492.75 88888.00 2016-10-16 09:56:28.413 290 11799.80 212.86 52492.75 88888.00 2016-10-16 09:56:28.913 290 11799.77 212.92 52492.78 88888.00 2016-10-16 09:56:29.413 290 11799.79 212.95 52492.79 88888.00 2016-10-16 09:56:29.913 290 11799.82 212.96 52492.84 88888.00 2016-10-16 09:56:30.413 290 11799.86 213.01 52492.87 88888.00 2016-10-16 09:56:30.913 290 11799.86 213.05 52492.89 88888.00 2016-10-16 09:56:31.413 290 11799.84 213.02 52492.89 88888.00 2016-10-16 09:56:31.913 290 11799.83 213.02 52492.93 88888.00 2016-10-16 09:56:32.413 290 11799.82 213.02 52492.92 88888.00 2016-10-16 09:56:32.913 290 11799.80 213.08 52492.87 88888.00 2016-10-16 09:56:33.413 290 11799.79 213.11 52492.84 88888.00 2016-10-16 09:56:33.913 290 11799.79 213.13 52492.85 88888.00 2016-10-16 09:56:34.413 290 11799.81 213.18 52492.84 88888.00 2016-10-16 09:56:34.913 290 11799.85 213.18 52492.82 88888.00 2016-10-16 09:56:35.413 290 11799.86 213.18 52492.77 88888.00 2016-10-16 09:56:35.913 290 11799.86 213.18 52492.77 88888.00 2016-10-16 09:56:36.413 290 11799.83 213.15 52492.75 88888.00 2016-10-16 09:56:36.913 290 11799.84 213.19 52492.77 88888.00 2016-10-16 09:56:37.413 290 11799.86 213.20 52492.76 88888.00 2016-10-16 09:56:37.913 290 11799.86 213.23 52492.75 88888.00 2016-10-16 09:56:38.413 290 11799.86 213.26 52492.79 88888.00 2016-10-16 09:56:38.913 290 11799.86 213.20 52492.79 88888.00 2016-10-16 09:56:39.413 290 11799.86 213.19 52492.77 88888.00 2016-10-16 09:56:39.913 290 11799.86 213.22 52492.75 88888.00 2016-10-16 09:56:40.413 290 11799.84 213.23 52492.76 88888.00 2016-10-16 09:56:40.913 290 11799.80 213.22 52492.79 88888.00 2016-10-16 09:56:41.413 290 11799.73 213.21 52492.77 88888.00 2016-10-16 09:56:41.913 290 11799.68 213.24 52492.84 88888.00 2016-10-16 09:56:42.413 290 11799.65 213.26 52492.86 88888.00 2016-10-16 09:56:42.913 290 11799.64 213.23 52492.85 88888.00 2016-10-16 09:56:43.413 290 11799.55 213.23 52492.82 88888.00 2016-10-16 09:56:43.913 290 11799.47 213.28 52492.82 88888.00 2016-10-16 09:56:44.413 290 11799.44 213.33 52492.84 88888.00 2016-10-16 09:56:44.913 290 11799.40 213.34 52492.83 88888.00 2016-10-16 09:56:45.413 290 11799.32 213.36 52492.86 88888.00 2016-10-16 09:56:45.913 290 11799.11 213.40 52493.02 88888.00 2016-10-16 09:56:46.413 290 11798.96 213.44 52493.13 88888.00 2016-10-16 09:56:46.913 290 11798.92 213.49 52493.11 88888.00 2016-10-16 09:56:47.413 290 11799.09 213.48 52492.96 88888.00 2016-10-16 09:56:47.913 290 11799.14 213.50 52492.91 88888.00 2016-10-16 09:56:48.413 290 11799.26 213.50 52492.82 88888.00 2016-10-16 09:56:48.913 290 11799.30 213.53 52492.74 88888.00 2016-10-16 09:56:49.413 290 11799.23 213.58 52492.79 88888.00 2016-10-16 09:56:49.913 290 11799.16 213.59 52492.91 88888.00 2016-10-16 09:56:50.413 290 11798.87 213.63 52493.11 88888.00 2016-10-16 09:56:50.913 290 11798.78 213.67 52493.15 88888.00 2016-10-16 09:56:51.413 290 11798.80 213.68 52493.16 88888.00 2016-10-16 09:56:51.913 290 11798.83 213.70 52493.21 88888.00 2016-10-16 09:56:52.413 290 11798.84 213.77 52493.22 88888.00 2016-10-16 09:56:52.913 290 11798.84 213.76 52493.21 88888.00 2016-10-16 09:56:53.413 290 11798.80 213.73 52493.21 88888.00 2016-10-16 09:56:53.913 290 11798.81 213.73 52493.24 88888.00 2016-10-16 09:56:54.413 290 11798.79 213.79 52493.28 88888.00 2016-10-16 09:56:54.913 290 11798.77 213.83 52493.29 88888.00 2016-10-16 09:56:55.413 290 11798.80 213.84 52493.29 88888.00 2016-10-16 09:56:55.913 290 11798.83 213.87 52493.29 88888.00 2016-10-16 09:56:56.413 290 11798.84 213.87 52493.30 88888.00 2016-10-16 09:56:56.913 290 11798.88 213.91 52493.32 88888.00 2016-10-16 09:56:57.413 290 11798.92 213.93 52493.32 88888.00 2016-10-16 09:56:57.913 290 11798.98 213.94 52493.29 88888.00 2016-10-16 09:56:58.413 290 11799.26 213.92 52493.12 88888.00 2016-10-16 09:56:58.913 290 11799.39 213.92 52493.03 88888.00 2016-10-16 09:56:59.413 290 11799.49 213.90 52492.98 88888.00 2016-10-16 09:56:59.913 290 11799.53 213.87 52492.97 88888.00 2016-10-16 09:57:00.413 290 11799.49 213.90 52493.03 88888.00 2016-10-16 09:57:00.913 290 11799.46 213.88 52493.05 88888.00 2016-10-16 09:57:01.413 290 11799.40 213.90 52493.06 88888.00 2016-10-16 09:57:01.913 290 11799.42 213.93 52493.09 88888.00 2016-10-16 09:57:02.413 290 11799.30 214.00 52493.21 88888.00 2016-10-16 09:57:02.913 290 11799.10 214.05 52493.40 88888.00 2016-10-16 09:57:03.413 290 11799.01 214.03 52493.42 88888.00 2016-10-16 09:57:03.913 290 11799.18 214.02 52493.35 88888.00 2016-10-16 09:57:04.413 290 11799.47 213.97 52493.12 88888.00 2016-10-16 09:57:04.913 290 11799.58 213.99 52493.05 88888.00 2016-10-16 09:57:05.413 290 11799.67 213.98 52493.00 88888.00 2016-10-16 09:57:05.913 290 11799.71 213.98 52492.96 88888.00 2016-10-16 09:57:06.413 290 11799.66 214.00 52493.00 88888.00 2016-10-16 09:57:06.913 290 11799.67 213.97 52492.98 88888.00 2016-10-16 09:57:07.413 290 11799.73 213.97 52493.03 88888.00 2016-10-16 09:57:07.913 290 11799.71 214.02 52493.09 88888.00 2016-10-16 09:57:08.413 290 11799.68 214.05 52493.12 88888.00 2016-10-16 09:57:08.913 290 11799.68 214.08 52493.15 88888.00 2016-10-16 09:57:09.413 290 11799.73 214.07 52493.13 88888.00 2016-10-16 09:57:09.913 290 11799.73 214.08 52493.10 88888.00 2016-10-16 09:57:10.413 290 11799.75 214.07 52493.13 88888.00 2016-10-16 09:57:10.913 290 11799.77 214.10 52493.16 88888.00 2016-10-16 09:57:11.413 290 11799.83 214.12 52493.13 88888.00 2016-10-16 09:57:11.913 290 11799.91 214.10 52493.10 88888.00 2016-10-16 09:57:12.413 290 11799.94 214.08 52493.07 88888.00 2016-10-16 09:57:12.913 290 11800.00 214.07 52493.07 88888.00 2016-10-16 09:57:13.413 290 11800.02 214.10 52493.10 88888.00 2016-10-16 09:57:13.913 290 11800.01 214.08 52493.06 88888.00 2016-10-16 09:57:14.413 290 11800.02 214.05 52493.10 88888.00 2016-10-16 09:57:14.913 290 11800.03 214.03 52493.12 88888.00 2016-10-16 09:57:15.413 290 11800.02 214.06 52493.14 88888.00 2016-10-16 09:57:15.913 290 11800.00 214.08 52493.18 88888.00 2016-10-16 09:57:16.413 290 11800.07 214.06 52493.18 88888.00 2016-10-16 09:57:16.913 290 11800.17 214.05 52493.16 88888.00 2016-10-16 09:57:17.413 290 11800.18 214.07 52493.15 88888.00 2016-10-16 09:57:17.913 290 11800.18 214.05 52493.19 88888.00 2016-10-16 09:57:18.413 290 11800.18 214.00 52493.22 88888.00 2016-10-16 09:57:18.913 290 11800.12 213.96 52493.23 88888.00 2016-10-16 09:57:19.413 290 11800.12 213.93 52493.23 88888.00 2016-10-16 09:57:19.913 290 11800.14 213.93 52493.21 88888.00 2016-10-16 09:57:20.413 290 11800.14 213.93 52493.22 88888.00 2016-10-16 09:57:20.913 290 11800.12 213.92 52493.21 88888.00 2016-10-16 09:57:21.413 290 11800.15 213.91 52493.22 88888.00 2016-10-16 09:57:21.913 290 11800.17 213.84 52493.22 88888.00 2016-10-16 09:57:22.413 290 11800.20 213.83 52493.24 88888.00 2016-10-16 09:57:22.913 290 11800.21 213.81 52493.24 88888.00 2016-10-16 09:57:23.413 290 11800.25 213.79 52493.20 88888.00 2016-10-16 09:57:23.913 290 11800.26 213.77 52493.18 88888.00 2016-10-16 09:57:24.413 290 11800.32 213.73 52493.19 88888.00 2016-10-16 09:57:24.913 290 11800.30 213.70 52493.20 88888.00 2016-10-16 09:57:25.413 290 11800.30 213.68 52493.21 88888.00 2016-10-16 09:57:25.913 290 11800.27 213.58 52493.16 88888.00 2016-10-16 09:57:26.413 290 11800.26 213.54 52493.15 88888.00 2016-10-16 09:57:26.913 290 11800.33 213.58 52493.13 88888.00 2016-10-16 09:57:27.413 290 11800.33 213.59 52493.13 88888.00 2016-10-16 09:57:27.913 290 11800.27 213.57 52493.20 88888.00 2016-10-16 09:57:28.413 290 11800.27 213.52 52493.20 88888.00 2016-10-16 09:57:28.913 290 11800.27 213.48 52493.15 88888.00 2016-10-16 09:57:29.413 290 11800.27 213.45 52493.14 88888.00 2016-10-16 09:57:29.913 290 11800.26 213.49 52493.14 88888.00 2016-10-16 09:57:30.413 290 11800.23 213.50 52493.16 88888.00 2016-10-16 09:57:30.913 290 11800.18 213.49 52493.21 88888.00 2016-10-16 09:57:31.413 290 11800.15 213.47 52493.20 88888.00 2016-10-16 09:57:31.913 290 11800.10 213.43 52493.21 88888.00 2016-10-16 09:57:32.413 290 11800.00 213.43 52493.27 88888.00 2016-10-16 09:57:32.913 290 11799.85 213.49 52493.37 88888.00 2016-10-16 09:57:33.413 290 11799.67 213.53 52493.53 88888.00 2016-10-16 09:57:33.913 290 11799.63 213.52 52493.58 88888.00 2016-10-16 09:57:34.413 290 11799.50 213.53 52493.64 88888.00 2016-10-16 09:57:34.913 290 11799.22 213.58 52493.89 88888.00 2016-10-16 09:57:35.404 290 11798.98 213.61 52494.07 88888.00 2016-10-16 09:57:35.904 290 11798.71 213.73 52494.29 88888.00 2016-10-16 09:57:36.404 290 11798.65 213.74 52494.36 88888.00 2016-10-16 09:57:36.904 290 11798.59 213.73 52494.37 88888.00 2016-10-16 09:57:37.404 290 11798.53 213.76 52494.41 88888.00 2016-10-16 09:57:37.904 290 11798.50 213.77 52494.44 88888.00 2016-10-16 09:57:38.404 290 11798.44 213.74 52494.51 88888.00 2016-10-16 09:57:38.904 290 11798.44 213.73 52494.52 88888.00 2016-10-16 09:57:39.404 290 11798.42 213.73 52494.48 88888.00 2016-10-16 09:57:39.904 290 11798.33 213.72 52494.51 88888.00 2016-10-16 09:57:40.404 290 11798.28 213.71 52494.57 88888.00 2016-10-16 09:57:40.904 290 11798.22 213.72 52494.60 88888.00 2016-10-16 09:57:41.404 290 11798.17 213.73 52494.53 88888.00 2016-10-16 09:57:41.904 290 11798.17 213.74 52494.54 88888.00 2016-10-16 09:57:42.404 290 11798.10 213.76 52494.63 88888.00 2016-10-16 09:57:42.904 290 11798.16 213.74 52494.59 88888.00 2016-10-16 09:57:43.404 290 11798.16 213.73 52494.51 88888.00 2016-10-16 09:57:43.904 290 11798.05 213.73 52494.60 88888.00 2016-10-16 09:57:44.404 290 11798.08 213.72 52494.62 88888.00 2016-10-16 09:57:44.904 290 11798.23 213.67 52494.51 88888.00 2016-10-16 09:57:45.404 290 11798.28 213.61 52494.47 88888.00 2016-10-16 09:57:45.904 290 11798.27 213.59 52494.50 88888.00 2016-10-16 09:57:46.404 290 11798.19 213.53 52494.47 88888.00 2016-10-16 09:57:46.904 290 11798.13 213.50 52494.51 88888.00 2016-10-16 09:57:47.404 290 11798.09 213.52 52494.57 88888.00 2016-10-16 09:57:47.904 290 11798.06 213.54 52494.60 88888.00 2016-10-16 09:57:48.404 290 11798.01 213.57 52494.66 88888.00 2016-10-16 09:57:48.904 290 11798.01 213.57 52494.65 88888.00 2016-10-16 09:57:49.404 290 11797.99 213.59 52494.65 88888.00 2016-10-16 09:57:49.904 290 11797.95 213.62 52494.70 88888.00 2016-10-16 09:57:50.404 290 11798.01 213.59 52494.65 88888.00 2016-10-16 09:57:50.904 290 11798.07 213.59 52494.59 88888.00 2016-10-16 09:57:51.404 290 11798.05 213.60 52494.63 88888.00 2016-10-16 09:57:51.904 290 11797.98 213.65 52494.68 88888.00 2016-10-16 09:57:52.404 290 11797.98 213.70 52494.69 88888.00 2016-10-16 09:57:52.904 290 11797.95 213.73 52494.65 88888.00 2016-10-16 09:57:53.404 290 11797.91 213.78 52494.63 88888.00 2016-10-16 09:57:53.904 290 11797.87 213.80 52494.66 88888.00 2016-10-16 09:57:54.404 290 11797.91 213.83 52494.69 88888.00 2016-10-16 09:57:54.904 290 11798.02 213.80 52494.60 88888.00 2016-10-16 09:57:55.404 290 11798.28 213.73 52494.35 88888.00 2016-10-16 09:57:55.904 290 11798.34 213.72 52494.28 88888.00 2016-10-16 09:57:56.404 290 11798.34 213.77 52494.26 88888.00 2016-10-16 09:57:56.904 290 11798.33 213.79 52494.29 88888.00 2016-10-16 09:57:57.404 290 11798.30 213.79 52494.32 88888.00 2016-10-16 09:57:57.904 290 11798.24 213.78 52494.36 88888.00 2016-10-16 09:57:58.404 290 11798.19 213.76 52494.38 88888.00 2016-10-16 09:57:58.904 290 11798.18 213.79 52494.37 88888.00 2016-10-16 09:57:59.404 290 11798.17 213.77 52494.42 88888.00 2016-10-16 09:57:59.904 290 11798.12 213.88 52494.51 88888.00 2016-10-16 09:58:00.404 290 11797.96 213.96 52494.62 88888.00 2016-10-16 09:58:00.904 290 11797.91 213.99 52494.64 88888.00 2016-10-16 09:58:01.404 290 11797.84 214.00 52494.72 88888.00 2016-10-16 09:58:01.904 290 11797.83 213.99 52494.74 88888.00 2016-10-16 09:58:02.404 290 11797.91 213.93 52494.73 88888.00 2016-10-16 09:58:02.904 290 11798.00 213.91 52494.69 88888.00 2016-10-16 09:58:03.404 290 11798.06 213.93 52494.72 88888.00 2016-10-16 09:58:03.904 290 11798.08 213.89 52494.74 88888.00 2016-10-16 09:58:04.404 290 11798.02 213.89 52494.77 88888.00 2016-10-16 09:58:04.904 290 11798.15 213.86 52494.78 88888.00 2016-10-16 09:58:05.404 290 11798.17 213.84 52494.79 88888.00 2016-10-16 09:58:05.904 290 11798.16 213.86 52494.80 88888.00 2016-10-16 09:58:06.404 290 11798.16 213.83 52494.80 88888.00 2016-10-16 09:58:06.904 290 11798.18 213.78 52494.85 88888.00 2016-10-16 09:58:07.404 290 11798.22 213.76 52494.82 88888.00 2016-10-16 09:58:07.904 290 11798.19 213.72 52494.79 88888.00 2016-10-16 09:58:08.404 290 11798.21 213.70 52494.74 88888.00 2016-10-16 09:58:08.904 290 11798.19 213.69 52494.77 88888.00 2016-10-16 09:58:09.404 290 11798.19 213.67 52494.80 88888.00 2016-10-16 09:58:09.904 290 11798.21 213.71 52494.80 88888.00 2016-10-16 09:58:10.404 290 11798.23 213.69 52494.80 88888.00 2016-10-16 09:58:10.904 290 11798.25 213.68 52494.80 88888.00 2016-10-16 09:58:11.404 290 11798.21 213.65 52494.80 88888.00 2016-10-16 09:58:11.904 290 11798.22 213.67 52494.78 88888.00 2016-10-16 09:58:12.404 290 11798.24 213.64 52494.78 88888.00 2016-10-16 09:58:12.904 290 11798.19 213.68 52494.81 88888.00 2016-10-16 09:58:13.404 290 11798.16 213.68 52494.80 88888.00 2016-10-16 09:58:13.904 290 11798.15 213.65 52494.79 88888.00 2016-10-16 09:58:14.404 290 11798.14 213.61 52494.77 88888.00 2016-10-16 09:58:14.904 290 11798.13 213.57 52494.74 88888.00 2016-10-16 09:58:15.404 290 11798.14 213.54 52494.78 88888.00 2016-10-16 09:58:15.904 290 11798.09 213.54 52494.76 88888.00 2016-10-16 09:58:16.404 290 11798.02 213.52 52494.82 88888.00 2016-10-16 09:58:16.904 290 11797.98 213.54 52494.85 88888.00 2016-10-16 09:58:17.404 290 11797.96 213.54 52494.88 88888.00 2016-10-16 09:58:17.904 290 11797.92 213.52 52494.94 88888.00 2016-10-16 09:58:18.404 290 11797.95 213.50 52494.90 88888.00 2016-10-16 09:58:18.904 290 11797.93 213.44 52494.82 88888.00 2016-10-16 09:58:19.404 290 11797.95 213.47 52494.80 88888.00 2016-10-16 09:58:19.904 290 11797.92 213.51 52494.81 88888.00 2016-10-16 09:58:20.404 290 11797.95 213.49 52494.81 88888.00 2016-10-16 09:58:20.904 290 11797.97 213.43 52494.80 88888.00 2016-10-16 09:58:21.404 290 11797.96 213.40 52494.81 88888.00 2016-10-16 09:58:21.904 290 11797.98 213.35 52494.82 88888.00 2016-10-16 09:58:22.404 290 11798.00 213.31 52494.79 88888.00 2016-10-16 09:58:22.904 290 11798.00 213.28 52494.76 88888.00 2016-10-16 09:58:23.404 290 11797.96 213.24 52494.78 88888.00 2016-10-16 09:58:23.904 290 11797.93 213.24 52494.82 88888.00 2016-10-16 09:58:24.404 290 11797.90 213.23 52494.89 88888.00 2016-10-16 09:58:24.904 290 11796.35 213.58 52496.30 88888.00 2016-10-16 09:58:25.404 290 11795.29 213.82 52497.29 88888.00 2016-10-16 09:58:25.904 290 11796.17 213.60 52496.33 88888.00 2016-10-16 09:58:26.404 290 11796.43 213.50 52496.09 88888.00 2016-10-16 09:58:26.904 290 11796.35 213.50 52496.15 88888.00 2016-10-16 09:58:27.404 290 11796.16 213.51 52496.32 88888.00 2016-10-16 09:58:27.904 290 11795.85 213.58 52496.68 88888.00 2016-10-16 09:58:28.404 290 11796.07 213.61 52496.54 88888.00 2016-10-16 09:58:28.904 290 11796.33 213.51 52496.31 88888.00 2016-10-16 09:58:29.404 290 11796.29 213.53 52496.35 88888.00 2016-10-16 09:58:29.904 290 11796.21 213.51 52496.40 88888.00 2016-10-16 09:58:30.404 290 11796.21 213.50 52496.41 88888.00 2016-10-16 09:58:30.904 290 11796.22 213.52 52496.40 88888.00 2016-10-16 09:58:31.404 290 11796.23 213.48 52496.38 88888.00 2016-10-16 09:58:31.904 290 11796.22 213.45 52496.38 88888.00 2016-10-16 09:58:32.404 290 11795.84 213.52 52496.71 88888.00 2016-10-16 09:58:32.904 290 11795.69 213.52 52496.76 88888.00 2016-10-16 09:58:33.404 290 11796.25 213.47 52496.29 88888.00 2016-10-16 09:58:33.904 290 11796.38 213.45 52496.19 88888.00 2016-10-16 09:58:34.404 290 11796.21 213.48 52496.36 88888.00 2016-10-16 09:58:34.904 290 11796.15 213.51 52496.36 88888.00 2016-10-16 09:58:35.404 290 11796.17 213.49 52496.26 88888.00 2016-10-16 09:58:35.904 290 11796.43 213.43 52496.08 88888.00 2016-10-16 09:58:36.404 290 11796.60 213.40 52495.96 88888.00 2016-10-16 09:58:36.904 290 11796.65 213.40 52495.88 88888.00 2016-10-16 09:58:37.404 290 11796.66 213.41 52495.83 88888.00 2016-10-16 09:58:37.904 290 11796.70 213.42 52495.79 88888.00 2016-10-16 09:58:38.404 290 11796.55 213.45 52495.92 88888.00 2016-10-16 09:58:38.904 290 11796.30 213.43 52496.11 88888.00 2016-10-16 09:58:39.404 290 11796.16 213.49 52496.20 88888.00 2016-10-16 09:58:39.904 290 11796.09 213.58 52496.27 88888.00 2016-10-16 09:58:40.404 290 11795.97 213.62 52496.40 88888.00 2016-10-16 09:58:40.904 290 11795.85 213.57 52496.47 88888.00 2016-10-16 09:58:41.404 290 11795.98 213.50 52496.36 88888.00 2016-10-16 09:58:41.904 290 11795.93 213.57 52496.39 88888.00 2016-10-16 09:58:42.404 290 11795.88 213.55 52496.39 88888.00 2016-10-16 09:58:42.904 290 11795.91 213.54 52496.33 88888.00 2016-10-16 09:58:43.404 290 11795.97 213.57 52496.29 88888.00 2016-10-16 09:58:43.904 290 11795.96 213.60 52496.30 88888.00 2016-10-16 09:58:44.404 290 11796.02 213.58 52496.30 88888.00 2016-10-16 09:58:44.904 290 11795.96 213.58 52496.32 88888.00 2016-10-16 09:58:45.404 290 11795.95 213.59 52496.32 88888.00 2016-10-16 09:58:45.904 290 11795.96 213.60 52496.30 88888.00 2016-10-16 09:58:46.404 290 11795.95 213.63 52496.30 88888.00 2016-10-16 09:58:46.904 290 11795.95 213.67 52496.35 88888.00 2016-10-16 09:58:47.404 290 11795.91 213.70 52496.35 88888.00 2016-10-16 09:58:47.904 290 11795.88 213.71 52496.31 88888.00 2016-10-16 09:58:48.404 290 11795.91 213.71 52496.28 88888.00 2016-10-16 09:58:48.904 290 11795.93 213.67 52496.27 88888.00 2016-10-16 09:58:49.404 290 11795.91 213.69 52496.31 88888.00 2016-10-16 09:58:49.904 290 11795.93 213.72 52496.31 88888.00 2016-10-16 09:58:50.404 290 11795.87 213.71 52496.30 88888.00 2016-10-16 09:58:50.904 290 11795.87 213.69 52496.28 88888.00 2016-10-16 09:58:51.404 290 11795.88 213.70 52496.27 88888.00 2016-10-16 09:58:51.904 290 11795.84 213.73 52496.30 88888.00 2016-10-16 09:58:52.404 290 11795.86 213.72 52496.24 88888.00 2016-10-16 09:58:52.904 290 11796.11 213.69 52496.08 88888.00 2016-10-16 09:58:53.404 290 11796.21 213.68 52495.95 88888.00 2016-10-16 09:58:53.904 290 11796.26 213.67 52495.94 88888.00 2016-10-16 09:58:54.404 290 11796.25 213.63 52495.94 88888.00 2016-10-16 09:58:54.904 290 11796.23 213.67 52495.92 88888.00 2016-10-16 09:58:55.404 290 11796.19 213.69 52495.92 88888.00 2016-10-16 09:58:55.904 290 11796.19 213.67 52495.88 88888.00 2016-10-16 09:58:56.404 290 11796.19 213.64 52495.89 88888.00 2016-10-16 09:58:56.904 290 11796.17 213.67 52495.92 88888.00 2016-10-16 09:58:57.404 290 11796.12 213.68 52495.96 88888.00 2016-10-16 09:58:57.904 290 11796.12 213.67 52495.93 88888.00 2016-10-16 09:58:58.404 290 11796.12 213.69 52495.91 88888.00 2016-10-16 09:58:58.904 290 11796.09 213.71 52495.88 88888.00 2016-10-16 09:58:59.404 290 11796.03 213.69 52495.89 88888.00 2016-10-16 09:58:59.904 290 11796.03 213.69 52495.86 88888.00 2016-10-16 09:59:00.404 290 11796.04 213.71 52495.85 88888.00 2016-10-16 09:59:00.904 290 11796.04 213.72 52495.88 88888.00 2016-10-16 09:59:01.404 290 11795.97 213.72 52495.91 88888.00 2016-10-16 09:59:01.904 290 11795.97 213.69 52495.93 88888.00 2016-10-16 09:59:02.404 290 11795.96 213.68 52495.88 88888.00 2016-10-16 09:59:02.904 290 11795.96 213.71 52495.91 88888.00 2016-10-16 09:59:03.404 290 11795.96 213.74 52495.88 88888.00 2016-10-16 09:59:03.904 290 11795.96 213.73 52495.88 88888.00 2016-10-16 09:59:04.404 290 11795.91 213.73 52495.89 88888.00 2016-10-16 09:59:04.904 290 11795.85 213.76 52495.92 88888.00 2016-10-16 09:59:05.404 290 11795.88 213.76 52495.87 88888.00 2016-10-16 09:59:05.904 290 11795.91 213.80 52495.85 88888.00 2016-10-16 09:59:06.404 290 11795.95 213.81 52495.88 88888.00 2016-10-16 09:59:06.904 290 11795.94 213.79 52495.86 88888.00 2016-10-16 09:59:07.404 290 11795.91 213.79 52495.86 88888.00 2016-10-16 09:59:07.904 290 11795.88 213.82 52495.84 88888.00 2016-10-16 09:59:08.404 290 11795.86 213.82 52495.85 88888.00 2016-10-16 09:59:08.904 290 11795.87 213.82 52495.84 88888.00 2016-10-16 09:59:09.404 290 11795.85 213.81 52495.79 88888.00 2016-10-16 09:59:09.904 290 11795.86 213.80 52495.80 88888.00 2016-10-16 09:59:10.404 290 11795.85 213.79 52495.83 88888.00 2016-10-16 09:59:10.904 290 11795.81 213.81 52495.87 88888.00 2016-10-16 09:59:11.404 290 11795.79 213.78 52495.88 88888.00 2016-10-16 09:59:11.904 290 11795.79 213.79 52495.86 88888.00 2016-10-16 09:59:12.404 290 11795.85 213.80 52495.85 88888.00 2016-10-16 09:59:12.904 290 11795.82 213.81 52495.89 88888.00 2016-10-16 09:59:13.404 290 11795.76 213.83 52495.93 88888.00 2016-10-16 09:59:13.904 290 11795.76 213.84 52495.93 88888.00 2016-10-16 09:59:14.404 290 11795.76 213.87 52495.93 88888.00 2016-10-16 09:59:14.904 290 11795.73 213.90 52495.92 88888.00 2016-10-16 09:59:15.404 290 11795.67 213.92 52495.93 88888.00 2016-10-16 09:59:15.904 290 11794.82 214.11 52496.67 88888.00 2016-10-16 09:59:16.404 290 11793.35 214.36 52497.99 88888.00 2016-10-16 09:59:16.904 290 11793.05 214.41 52498.31 88888.00 2016-10-16 09:59:17.404 290 11793.01 214.44 52498.36 88888.00 2016-10-16 09:59:17.904 290 11793.26 214.38 52498.06 88888.00 2016-10-16 09:59:18.404 290 11793.57 214.31 52497.76 88888.00 2016-10-16 09:59:18.904 290 11794.02 214.21 52497.30 88888.00 2016-10-16 09:59:19.404 290 11794.23 214.15 52497.06 88888.00 2016-10-16 09:59:19.904 290 11794.21 214.12 52496.98 88888.00 2016-10-16 09:59:20.404 290 11794.15 214.09 52497.03 88888.00 2016-10-16 09:59:20.904 290 11794.15 214.12 52497.02 88888.00 2016-10-16 09:59:21.404 290 11794.10 214.10 52497.06 88888.00 2016-10-16 09:59:21.904 290 11794.16 214.10 52497.01 88888.00 2016-10-16 09:59:22.404 290 11794.20 214.09 52496.95 88888.00 2016-10-16 09:59:22.904 290 11794.16 214.07 52496.95 88888.00 2016-10-16 09:59:23.404 290 11794.21 214.02 52496.93 88888.00 2016-10-16 09:59:23.904 290 11794.28 213.98 52496.92 88888.00 2016-10-16 09:59:24.404 290 11794.31 213.93 52496.89 88888.00 2016-10-16 09:59:24.904 290 11794.37 213.88 52496.81 88888.00 2016-10-16 09:59:25.404 290 11794.38 213.84 52496.75 88888.00 2016-10-16 09:59:25.904 290 11794.35 213.86 52496.75 88888.00 2016-10-16 09:59:26.404 290 11794.35 213.84 52496.81 88888.00 2016-10-16 09:59:26.904 290 11794.28 213.81 52496.88 88888.00 2016-10-16 09:59:27.404 290 11794.29 213.79 52496.85 88888.00 2016-10-16 09:59:27.904 290 11794.35 213.77 52496.82 88888.00 2016-10-16 09:59:28.404 290 11794.38 213.77 52496.77 88888.00 2016-10-16 09:59:28.904 290 11794.39 213.71 52496.74 88888.00 2016-10-16 09:59:29.404 290 11794.45 213.69 52496.75 88888.00 2016-10-16 09:59:29.904 290 11794.40 213.69 52496.79 88888.00 2016-10-16 09:59:30.404 290 11794.29 213.69 52496.85 88888.00 2016-10-16 09:59:30.904 290 11794.16 213.67 52496.95 88888.00 2016-10-16 09:59:31.404 290 11793.93 213.72 52497.09 88888.00 2016-10-16 09:59:31.904 290 11793.88 213.73 52497.10 88888.00 2016-10-16 09:59:32.404 290 11793.76 213.72 52497.23 88888.00 2016-10-16 09:59:32.904 290 11794.00 213.65 52497.01 88888.00 2016-10-16 09:59:33.404 290 11794.15 213.64 52496.89 88888.00 2016-10-16 09:59:33.904 290 11794.26 213.63 52496.80 88888.00 2016-10-16 09:59:34.404 290 11794.28 213.59 52496.73 88888.00 2016-10-16 09:59:34.904 290 11794.26 213.57 52496.70 88888.00 2016-10-16 09:59:35.404 290 11794.24 213.57 52496.65 88888.00 2016-10-16 09:59:35.904 290 11794.13 213.55 52496.72 88888.00 2016-10-16 09:59:36.404 290 11794.07 213.54 52496.77 88888.00 2016-10-16 09:59:36.904 290 11793.89 213.57 52496.85 88888.00 2016-10-16 09:59:37.404 290 11793.28 213.76 52497.27 88888.00 2016-10-16 09:59:37.904 290 11793.07 213.76 52497.43 88888.00 2016-10-16 09:59:38.404 290 11793.06 213.80 52497.50 88888.00 2016-10-16 09:59:38.904 290 11793.08 213.78 52497.47 88888.00 2016-10-16 09:59:39.404 290 11793.13 213.81 52497.39 88888.00 2016-10-16 09:59:39.904 290 11792.83 213.87 52497.59 88888.00 2016-10-16 09:59:40.404 290 11792.65 213.92 52497.76 88888.00 2016-10-16 09:59:40.904 290 11792.31 213.99 52498.08 88888.00 2016-10-16 09:59:41.404 290 11792.28 214.01 52498.08 88888.00 2016-10-16 09:59:41.904 290 11792.37 214.01 52497.97 88888.00 2016-10-16 09:59:42.404 290 11792.56 214.00 52497.78 88888.00 2016-10-16 09:59:42.904 290 11792.72 214.00 52497.61 88888.00 2016-10-16 09:59:43.404 290 11793.26 213.92 52497.12 88888.00 2016-10-16 09:59:43.904 290 11793.54 213.88 52496.91 88888.00 2016-10-16 09:59:44.404 290 11793.62 213.87 52496.84 88888.00 2016-10-16 09:59:44.904 290 11793.68 213.90 52496.79 88888.00 2016-10-16 09:59:45.404 290 11793.70 213.93 52496.80 88888.00 2016-10-16 09:59:45.904 290 11793.72 213.90 52496.81 88888.00 2016-10-16 09:59:46.404 290 11793.74 213.93 52496.79 88888.00 2016-10-16 09:59:46.904 290 11793.78 213.93 52496.80 88888.00 2016-10-16 09:59:47.404 290 11793.79 213.93 52496.80 88888.00 2016-10-16 09:59:47.904 290 11793.78 213.96 52496.83 88888.00 2016-10-16 09:59:48.404 290 11793.80 213.94 52496.80 88888.00 2016-10-16 09:59:48.904 290 11793.84 213.94 52496.77 88888.00 2016-10-16 09:59:49.404 290 11793.88 213.94 52496.73 88888.00 2016-10-16 09:59:49.904 290 11793.91 213.98 52496.73 88888.00 2016-10-16 09:59:50.404 290 11793.92 214.01 52496.74 88888.00 2016-10-16 09:59:50.904 290 11793.87 213.99 52496.72 88888.00 2016-10-16 09:59:51.404 290 11793.85 214.05 52496.75 88888.00 2016-10-16 09:59:51.904 290 11793.84 214.07 52496.81 88888.00 2016-10-16 09:59:52.404 290 11793.84 214.07 52496.85 88888.00 2016-10-16 09:59:52.904 290 11793.71 214.07 52496.95 88888.00 2016-10-16 09:59:53.404 290 11793.65 214.12 52496.99 88888.00 2016-10-16 09:59:53.904 290 11793.59 214.17 52497.01 88888.00 2016-10-16 09:59:54.404 290 11793.42 214.21 52497.10 88888.00 2016-10-16 09:59:54.904 290 11793.36 214.27 52497.11 88888.00 2016-10-16 09:59:55.404 290 11793.43 214.29 52497.09 88888.00 2016-10-16 09:59:55.904 290 11793.48 214.32 52497.08 88888.00 2016-10-16 09:59:56.404 290 11793.51 214.36 52497.09 88888.00 2016-10-16 09:59:56.904 290 11793.49 214.36 52497.12 88888.00 2016-10-16 09:59:57.404 290 11793.34 214.39 52497.30 88888.00 2016-10-16 09:59:57.904 290 11793.23 214.38 52497.36 88888.00 2016-10-16 09:59:58.404 290 11793.27 214.35 52497.36 88888.00 2016-10-16 09:59:58.904 290 11793.35 214.40 52497.36 88888.00 2016-10-16 09:59:59.404 290 11793.44 214.44 52497.30 88888.00 2016-10-16 09:59:59.904 290 11793.48 214.42 52497.29 88888.00 2016-10-16 10:00:00.405 290 11793.54 214.38 52497.26 88888.00 2016-10-16 10:00:00.905 290 11793.59 214.38 52497.25 88888.00 2016-10-16 10:00:01.405 290 11793.32 214.48 52497.56 88888.00 2016-10-16 10:00:01.905 290 11792.40 214.80 52498.59 88888.00 2016-10-16 10:00:02.405 290 11791.11 215.18 52499.89 88888.00 2016-10-16 10:00:02.905 290 11791.11 215.18 52499.83 88888.00 2016-10-16 10:00:03.405 290 11791.37 215.14 52499.58 88888.00 2016-10-16 10:00:03.905 290 11791.40 215.14 52499.56 88888.00 2016-10-16 10:00:04.405 290 11791.60 215.08 52499.34 88888.00 2016-10-16 10:00:04.905 290 11793.59 214.55 52497.46 88888.00 2016-10-16 10:00:05.405 290 11794.85 214.26 52496.30 88888.00 2016-10-16 10:00:05.905 290 11795.11 214.17 52496.12 88888.00 2016-10-16 10:00:06.405 290 11795.20 214.16 52496.11 88888.00 2016-10-16 10:00:06.905 290 11795.26 214.20 52496.10 88888.00 2016-10-16 10:00:07.405 290 11794.63 214.34 52496.68 88888.00 2016-10-16 10:00:07.905 290 11792.56 214.87 52498.62 88888.00 2016-10-16 10:00:08.405 290 11792.01 215.08 52499.14 88888.00 2016-10-16 10:00:08.905 290 11793.07 214.83 52498.17 88888.00 2016-10-16 10:00:09.405 290 11794.91 214.39 52496.53 88888.00 2016-10-16 10:00:09.905 290 11795.30 214.34 52496.17 88888.00 2016-10-16 10:00:10.405 290 11795.30 214.38 52496.18 88888.00 2016-10-16 10:00:10.905 290 11795.25 214.44 52496.19 88888.00 2016-10-16 10:00:11.405 290 11795.09 214.47 52496.23 88888.00 2016-10-16 10:00:11.905 290 11794.98 214.50 52496.28 88888.00 2016-10-16 10:00:12.405 290 11793.63 214.87 52497.52 88888.00 2016-10-16 10:00:12.905 290 11792.54 215.16 52498.50 88888.00 2016-10-16 10:00:13.405 290 11794.13 214.80 52497.01 88888.00 2016-10-16 10:00:13.905 290 11794.31 214.73 52496.73 88888.00 2016-10-16 10:00:14.405 290 11793.85 214.84 52497.08 88888.00 2016-10-16 10:00:14.905 290 11793.95 214.89 52496.94 88888.00 2016-10-16 10:00:15.405 290 11793.97 214.93 52496.90 88888.00 2016-10-16 10:00:15.905 290 11794.00 214.96 52496.85 88888.00 2016-10-16 10:00:16.405 290 11793.98 214.97 52496.79 88888.00 2016-10-16 10:00:16.905 290 11794.04 214.93 52496.74 88888.00 2016-10-16 10:00:17.405 290 11794.21 214.93 52496.62 88888.00 2016-10-16 10:00:17.905 290 11794.36 214.91 52496.47 88888.00 2016-10-16 10:00:18.405 290 11794.44 214.91 52496.45 88888.00 2016-10-16 10:00:18.905 290 11794.59 214.95 52496.30 88888.00 2016-10-16 10:00:19.405 290 11794.83 214.93 52496.11 88888.00 2016-10-16 10:00:19.905 290 11794.99 214.88 52496.03 88888.00 2016-10-16 10:00:20.405 290 11795.08 214.80 52496.02 88888.00 2016-10-16 10:00:20.905 290 11795.17 214.83 52496.02 88888.00 2016-10-16 10:00:21.405 290 11795.24 214.84 52496.02 88888.00 2016-10-16 10:00:21.905 290 11795.30 214.85 52496.09 88888.00 2016-10-16 10:00:22.405 290 11795.33 214.83 52496.12 88888.00 2016-10-16 10:00:22.905 290 11795.42 214.85 52496.14 88888.00 2016-10-16 10:00:23.405 290 11795.51 214.83 52496.19 88888.00 2016-10-16 10:00:23.905 290 11795.56 214.81 52496.19 88888.00 2016-10-16 10:00:24.405 290 11795.64 214.87 52496.19 88888.00 2016-10-16 10:00:24.905 290 11795.63 214.90 52496.22 88888.00 2016-10-16 10:00:25.405 290 11795.61 214.91 52496.26 88888.00 2016-10-16 10:00:25.905 290 11795.59 214.93 52496.30 88888.00 2016-10-16 10:00:26.405 290 11795.55 214.94 52496.32 88888.00 2016-10-16 10:00:26.905 290 11795.50 214.93 52496.37 88888.00 2016-10-16 10:00:27.405 290 11795.41 214.96 52496.42 88888.00 2016-10-16 10:00:27.905 290 11795.36 214.99 52496.45 88888.00 2016-10-16 10:00:28.405 290 11795.26 215.00 52496.47 88888.00 2016-10-16 10:00:28.905 290 11795.14 215.09 52496.54 88888.00 2016-10-16 10:00:29.405 290 11795.02 215.14 52496.62 88888.00 2016-10-16 10:00:29.905 290 11794.98 215.26 52496.59 88888.00 2016-10-16 10:00:30.405 290 11794.88 215.36 52496.63 88888.00 2016-10-16 10:00:30.905 290 11794.70 215.42 52496.75 88888.00 2016-10-16 10:00:31.405 290 11793.86 215.68 52497.45 88888.00 2016-10-16 10:00:31.905 290 11792.87 215.93 52498.27 88888.00 2016-10-16 10:00:32.405 290 11792.77 215.97 52498.25 88888.00 2016-10-16 10:00:32.905 290 11792.84 215.99 52498.14 88888.00 2016-10-16 10:00:33.405 290 11792.74 216.10 52498.21 88888.00 2016-10-16 10:00:33.905 290 11793.87 215.93 52497.24 88888.00 2016-10-16 10:00:34.405 290 11795.02 215.70 52496.20 88888.00 2016-10-16 10:00:34.905 290 11795.59 215.57 52495.77 88888.00 2016-10-16 10:00:35.405 290 11796.06 215.46 52495.42 88888.00 2016-10-16 10:00:35.905 290 11796.52 215.37 52495.07 88888.00 2016-10-16 10:00:36.405 290 11796.70 215.36 52494.97 88888.00 2016-10-16 10:00:36.905 290 11796.86 215.38 52494.87 88888.00 2016-10-16 10:00:37.405 290 11797.03 215.42 52494.74 88888.00 2016-10-16 10:00:37.905 290 11797.30 215.39 52494.62 88888.00 2016-10-16 10:00:38.405 290 11797.61 215.35 52494.46 88888.00 2016-10-16 10:00:38.905 290 11797.86 215.26 52494.33 88888.00 2016-10-16 10:00:39.405 290 11797.99 215.23 52494.35 88888.00 2016-10-16 10:00:39.905 290 11798.12 215.17 52494.39 88888.00 2016-10-16 10:00:40.405 290 11798.31 215.15 52494.34 88888.00 2016-10-16 10:00:40.905 290 11798.44 215.12 52494.29 88888.00 2016-10-16 10:00:41.405 290 11798.63 215.05 52494.23 88888.00 2016-10-16 10:00:41.905 290 11798.75 214.98 52494.21 88888.00 2016-10-16 10:00:42.405 290 11798.84 215.00 52494.21 88888.00 2016-10-16 10:00:42.905 290 11798.92 214.97 52494.26 88888.00 2016-10-16 10:00:43.405 290 11799.02 214.91 52494.21 88888.00 2016-10-16 10:00:43.905 290 11799.24 214.83 52494.06 88888.00 2016-10-16 10:00:44.405 290 11799.47 214.75 52493.94 88888.00 2016-10-16 10:00:44.905 290 11799.38 214.74 52494.02 88888.00 2016-10-16 10:00:45.405 290 11799.21 214.81 52494.12 88888.00 2016-10-16 10:00:45.905 290 11799.14 214.81 52494.18 88888.00 2016-10-16 10:00:46.405 290 11799.02 214.80 52494.24 88888.00 2016-10-16 10:00:46.905 290 11798.91 214.79 52494.26 88888.00 2016-10-16 10:00:47.405 290 11798.87 214.83 52494.23 88888.00 2016-10-16 10:00:47.905 290 11798.83 214.85 52494.21 88888.00 2016-10-16 10:00:48.405 290 11798.65 214.87 52494.26 88888.00 2016-10-16 10:00:48.905 290 11798.59 214.91 52494.26 88888.00 2016-10-16 10:00:49.405 290 11798.51 214.94 52494.24 88888.00 2016-10-16 10:00:49.905 290 11798.44 214.95 52494.27 88888.00 2016-10-16 10:00:50.405 290 11798.34 215.00 52494.33 88888.00 2016-10-16 10:00:50.905 290 11798.40 215.00 52494.24 88888.00 2016-10-16 10:00:51.405 290 11798.48 214.98 52494.15 88888.00 2016-10-16 10:00:51.905 290 11798.50 215.02 52494.08 88888.00 2016-10-16 10:00:52.405 290 11798.51 215.05 52494.07 88888.00 2016-10-16 10:00:52.905 290 11798.48 215.06 52494.08 88888.00 2016-10-16 10:00:53.405 290 11798.50 215.06 52494.10 88888.00 2016-10-16 10:00:53.905 290 11798.53 215.07 52494.11 88888.00 2016-10-16 10:00:54.405 290 11798.58 215.10 52494.09 88888.00 2016-10-16 10:00:54.905 290 11798.69 215.10 52494.03 88888.00 2016-10-16 10:00:55.405 290 11798.81 215.15 52494.01 88888.00 2016-10-16 10:00:55.905 290 11798.96 215.17 52493.98 88888.00 2016-10-16 10:00:56.405 290 11799.10 215.22 52493.94 88888.00 2016-10-16 10:00:56.905 290 11799.24 215.23 52493.90 88888.00 2016-10-16 10:00:57.405 290 11799.40 215.27 52493.90 88888.00 2016-10-16 10:00:57.905 290 11799.48 215.31 52493.93 88888.00 2016-10-16 10:00:58.405 290 11799.60 215.28 52493.93 88888.00 2016-10-16 10:00:58.905 290 11799.76 215.28 52493.88 88888.00 2016-10-16 10:00:59.405 290 11799.88 215.38 52493.90 88888.00 2016-10-16 10:00:59.905 290 11799.94 215.46 52493.92 88888.00 2016-10-16 10:01:00.405 290 11800.01 215.51 52493.95 88888.00 2016-10-16 10:01:00.905 290 11800.06 215.54 52493.99 88888.00 2016-10-16 10:01:01.405 290 11800.08 215.61 52494.01 88888.00 2016-10-16 10:01:01.905 290 11800.07 215.71 52494.01 88888.00 2016-10-16 10:01:02.405 290 11800.05 215.80 52494.06 88888.00 2016-10-16 10:01:02.905 290 11800.01 215.84 52494.10 88888.00 2016-10-16 10:01:03.405 290 11800.00 215.94 52494.06 88888.00 2016-10-16 10:01:03.905 290 11799.92 216.02 52494.12 88888.00 2016-10-16 10:01:04.405 290 11799.83 216.06 52494.20 88888.00 2016-10-16 10:01:04.905 290 11799.72 216.14 52494.25 88888.00 2016-10-16 10:01:05.405 290 11799.59 216.21 52494.28 88888.00 2016-10-16 10:01:05.905 290 11799.49 216.30 52494.30 88888.00 2016-10-16 10:01:06.405 290 11799.33 216.39 52494.36 88888.00 2016-10-16 10:01:06.905 290 11799.23 216.43 52494.39 88888.00 2016-10-16 10:01:07.405 290 11799.18 216.50 52494.38 88888.00 2016-10-16 10:01:07.905 290 11799.11 216.52 52494.37 88888.00 2016-10-16 10:01:08.405 290 11799.04 216.55 52494.35 88888.00 2016-10-16 10:01:08.905 290 11798.97 216.61 52494.37 88888.00 2016-10-16 10:01:09.405 290 11798.92 216.63 52494.38 88888.00 2016-10-16 10:01:09.905 290 11798.94 216.68 52494.36 88888.00 2016-10-16 10:01:10.405 290 11798.92 216.69 52494.35 88888.00 2016-10-16 10:01:10.905 290 11798.94 216.67 52494.33 88888.00 2016-10-16 10:01:11.405 290 11799.01 216.65 52494.24 88888.00 2016-10-16 10:01:11.905 290 11799.06 216.61 52494.19 88888.00 2016-10-16 10:01:12.405 290 11799.23 216.53 52494.06 88888.00 2016-10-16 10:01:12.905 290 11799.41 216.50 52494.04 88888.00 2016-10-16 10:01:13.405 290 11799.57 216.44 52493.98 88888.00 2016-10-16 10:01:13.905 290 11799.72 216.35 52493.92 88888.00 2016-10-16 10:01:14.405 290 11799.90 216.28 52493.89 88888.00 2016-10-16 10:01:14.905 290 11800.08 216.24 52493.82 88888.00 2016-10-16 10:01:15.405 290 11800.25 216.15 52493.77 88888.00 2016-10-16 10:01:15.905 290 11800.44 216.09 52493.68 88888.00 2016-10-16 10:01:16.405 290 11800.54 215.96 52493.67 88888.00 2016-10-16 10:01:16.905 290 11800.65 215.87 52493.67 88888.00 2016-10-16 10:01:17.405 290 11800.78 215.75 52493.59 88888.00 2016-10-16 10:01:17.905 290 11800.86 215.70 52493.56 88888.00 2016-10-16 10:01:18.405 290 11800.97 215.61 52493.51 88888.00 2016-10-16 10:01:18.905 290 11801.03 215.52 52493.46 88888.00 2016-10-16 10:01:19.405 290 11801.03 215.42 52493.48 88888.00 2016-10-16 10:01:19.905 290 11801.02 215.39 52493.49 88888.00 2016-10-16 10:01:20.405 290 11800.96 215.36 52493.48 88888.00 2016-10-16 10:01:20.905 290 11800.88 215.32 52493.54 88888.00 2016-10-16 10:01:21.405 290 11800.79 215.26 52493.60 88888.00 2016-10-16 10:01:21.905 290 11800.69 215.24 52493.65 88888.00 2016-10-16 10:01:22.405 290 11800.56 215.24 52493.71 88888.00 2016-10-16 10:01:22.905 290 11800.45 215.26 52493.74 88888.00 2016-10-16 10:01:23.405 290 11800.32 215.26 52493.76 88888.00 2016-10-16 10:01:23.905 290 11800.14 215.27 52493.82 88888.00 2016-10-16 10:01:24.405 290 11799.92 215.31 52493.84 88888.00 2016-10-16 10:01:24.905 290 11799.67 215.41 52493.84 88888.00 2016-10-16 10:01:25.405 290 11799.47 215.53 52493.86 88888.00 2016-10-16 10:01:25.905 290 11799.32 215.53 52493.89 88888.00 2016-10-16 10:01:26.405 290 11799.19 215.56 52493.91 88888.00 2016-10-16 10:01:26.905 290 11799.01 215.67 52493.97 88888.00 2016-10-16 10:01:27.405 290 11798.91 215.80 52493.98 88888.00 2016-10-16 10:01:27.905 290 11798.80 215.85 52494.00 88888.00 2016-10-16 10:01:28.405 290 11798.76 215.87 52494.06 88888.00 2016-10-16 10:01:28.905 290 11798.72 215.96 52494.11 88888.00 2016-10-16 10:01:29.405 290 11798.70 216.06 52494.18 88888.00 2016-10-16 10:01:29.905 290 11798.74 216.12 52494.19 88888.00 2016-10-16 10:01:30.405 290 11798.77 216.19 52494.21 88888.00 2016-10-16 10:01:30.905 290 11798.83 216.21 52494.20 88888.00 2016-10-16 10:01:31.405 290 11798.94 216.24 52494.15 88888.00 2016-10-16 10:01:31.905 290 11799.09 216.28 52494.15 88888.00 2016-10-16 10:01:32.405 290 11799.27 216.32 52494.15 88888.00 2016-10-16 10:01:32.905 290 11799.42 216.38 52494.16 88888.00 2016-10-16 10:01:33.405 290 11799.63 216.41 52494.12 88888.00 2016-10-16 10:01:33.905 290 11799.81 216.42 52494.10 88888.00 2016-10-16 10:01:34.405 290 11799.97 216.43 52494.13 88888.00 2016-10-16 10:01:34.905 290 11800.10 216.50 52494.19 88888.00 2016-10-16 10:01:35.405 290 11800.25 216.57 52494.21 88888.00 2016-10-16 10:01:35.905 290 11800.40 216.62 52494.25 88888.00 2016-10-16 10:01:36.405 290 11800.51 216.70 52494.29 88888.00 2016-10-16 10:01:36.905 290 11800.58 216.77 52494.34 88888.00 2016-10-16 10:01:37.405 290 11800.60 216.78 52494.37 88888.00 2016-10-16 10:01:37.905 290 11800.61 216.91 52494.42 88888.00 2016-10-16 10:01:38.405 290 11800.61 217.06 52494.46 88888.00 2016-10-16 10:01:38.905 290 11800.59 217.16 52494.47 88888.00 2016-10-16 10:01:39.405 290 11800.55 217.25 52494.50 88888.00 2016-10-16 10:01:39.905 290 11800.52 217.32 52494.56 88888.00 2016-10-16 10:01:40.405 290 11800.33 217.40 52494.69 88888.00 2016-10-16 10:01:40.905 290 11800.17 217.52 52494.73 88888.00 2016-10-16 10:01:41.405 290 11800.03 217.68 52494.81 88888.00 2016-10-16 10:01:41.905 290 11799.97 217.71 52494.82 88888.00 2016-10-16 10:01:42.405 290 11799.84 217.84 52494.86 88888.00 2016-10-16 10:01:42.905 290 11799.75 217.94 52494.86 88888.00 2016-10-16 10:01:43.405 290 11799.65 218.01 52494.90 88888.00 2016-10-16 10:01:43.905 290 11799.60 218.06 52494.91 88888.00 2016-10-16 10:01:44.405 290 11799.63 218.10 52494.90 88888.00 2016-10-16 10:01:44.905 290 11799.60 218.23 52494.94 88888.00 2016-10-16 10:01:45.405 290 11799.55 218.33 52494.98 88888.00 2016-10-16 10:01:45.905 290 11799.51 218.42 52495.00 88888.00 2016-10-16 10:01:46.405 290 11799.49 218.43 52494.96 88888.00 2016-10-16 10:01:46.905 290 11799.48 218.47 52494.95 88888.00 2016-10-16 10:01:47.405 290 11799.49 218.53 52494.94 88888.00 2016-10-16 10:01:47.905 290 11799.57 218.56 52494.92 88888.00 2016-10-16 10:01:48.405 290 11799.70 218.56 52494.92 88888.00 2016-10-16 10:01:48.905 290 11799.83 218.57 52494.81 88888.00 2016-10-16 10:01:49.405 290 11799.93 218.56 52494.74 88888.00 2016-10-16 10:01:49.905 290 11800.08 218.52 52494.70 88888.00 2016-10-16 10:01:50.405 290 11800.19 218.44 52494.68 88888.00 2016-10-16 10:01:50.905 290 11800.36 218.38 52494.60 88888.00 2016-10-16 10:01:51.405 290 11800.54 218.33 52494.53 88888.00 2016-10-16 10:01:51.905 290 11800.62 218.24 52494.47 88888.00 2016-10-16 10:01:52.405 290 11800.68 218.19 52494.41 88888.00 2016-10-16 10:01:52.905 290 11800.81 218.13 52494.36 88888.00 2016-10-16 10:01:53.405 290 11800.91 218.15 52494.36 88888.00 2016-10-16 10:01:53.905 290 11801.04 218.13 52494.36 88888.00 2016-10-16 10:01:54.405 290 11801.09 218.13 52494.33 88888.00 2016-10-16 10:01:54.905 290 11801.08 218.10 52494.34 88888.00 2016-10-16 10:01:55.405 290 11801.07 218.05 52494.33 88888.00 2016-10-16 10:01:55.905 290 11801.04 218.03 52494.33 88888.00 2016-10-16 10:01:56.405 290 11800.99 218.04 52494.36 88888.00 2016-10-16 10:01:56.905 290 11800.93 218.03 52494.39 88888.00 2016-10-16 10:01:57.405 290 11800.86 218.06 52494.42 88888.00 2016-10-16 10:01:57.905 290 11800.74 218.03 52494.42 88888.00 2016-10-16 10:01:58.405 290 11800.63 218.04 52494.45 88888.00 2016-10-16 10:01:58.905 290 11800.53 218.04 52494.46 88888.00 2016-10-16 10:01:59.405 290 11800.46 218.03 52494.50 88888.00 2016-10-16 10:01:59.905 290 11800.33 218.01 52494.53 88888.00 2016-10-16 10:02:00.405 290 11800.27 218.04 52494.53 88888.00 2016-10-16 10:02:00.905 290 11800.24 218.05 52494.51 88888.00 2016-10-16 10:02:01.405 290 11800.24 218.04 52494.50 88888.00 2016-10-16 10:02:01.905 290 11800.29 218.04 52494.53 88888.00 2016-10-16 10:02:02.405 290 11800.33 217.98 52494.53 88888.00 2016-10-16 10:02:02.905 290 11800.35 217.98 52494.53 88888.00 2016-10-16 10:02:03.405 290 11800.41 217.95 52494.47 88888.00 2016-10-16 10:02:03.905 290 11800.53 217.89 52494.44 88888.00 2016-10-16 10:02:04.405 290 11800.65 217.85 52494.38 88888.00 2016-10-16 10:02:04.905 290 11800.73 217.84 52494.36 88888.00 2016-10-16 10:02:05.405 290 11800.85 217.85 52494.34 88888.00 2016-10-16 10:02:05.905 290 11800.96 217.78 52494.30 88888.00 2016-10-16 10:02:06.405 290 11801.08 217.75 52494.28 88888.00 2016-10-16 10:02:06.905 290 11801.20 217.69 52494.25 88888.00 2016-10-16 10:02:07.405 290 11801.31 217.68 52494.24 88888.00 2016-10-16 10:02:07.905 290 11801.40 217.67 52494.26 88888.00 2016-10-16 10:02:08.405 290 11801.42 217.69 52494.32 88888.00 2016-10-16 10:02:08.905 290 11801.39 217.71 52494.38 88888.00 2016-10-16 10:02:09.405 290 11801.40 217.75 52494.39 88888.00 2016-10-16 10:02:09.905 290 11801.34 217.80 52494.45 88888.00 2016-10-16 10:02:10.405 290 11801.26 217.85 52494.46 88888.00 2016-10-16 10:02:10.905 290 11801.22 217.94 52494.50 88888.00 2016-10-16 10:02:11.405 290 11801.15 217.99 52494.52 88888.00 2016-10-16 10:02:11.905 290 11801.05 218.06 52494.59 88888.00 2016-10-16 10:02:12.405 290 11800.94 218.13 52494.68 88888.00 2016-10-16 10:02:12.905 290 11800.80 218.22 52494.74 88888.00 2016-10-16 10:02:13.405 290 11800.67 218.32 52494.81 88888.00 2016-10-16 10:02:13.905 290 11800.53 218.38 52494.86 88888.00 2016-10-16 10:02:14.405 290 11800.41 218.49 52494.90 88888.00 2016-10-16 10:02:14.905 290 11800.30 218.58 52494.95 88888.00 2016-10-16 10:02:15.405 290 11800.29 218.64 52494.95 88888.00 2016-10-16 10:02:15.905 290 11800.30 218.65 52494.96 88888.00 2016-10-16 10:02:16.405 290 11800.33 218.62 52494.92 88888.00 2016-10-16 10:02:16.905 290 11800.29 218.65 52494.92 88888.00 2016-10-16 10:02:17.405 290 11800.33 218.66 52494.92 88888.00 2016-10-16 10:02:17.905 290 11800.36 218.64 52494.94 88888.00 2016-10-16 10:02:18.405 290 11800.37 218.66 52494.96 88888.00 2016-10-16 10:02:18.905 290 11800.35 218.66 52495.03 88888.00 2016-10-16 10:02:19.405 290 11800.42 218.58 52495.04 88888.00 2016-10-16 10:02:19.905 290 11800.60 218.55 52494.96 88888.00 2016-10-16 10:02:20.405 290 11800.70 218.51 52494.90 88888.00 2016-10-16 10:02:20.905 290 11800.74 218.44 52494.87 88888.00 2016-10-16 10:02:21.405 290 11800.78 218.43 52494.86 88888.00 2016-10-16 10:02:21.905 290 11800.81 218.41 52494.85 88888.00 2016-10-16 10:02:22.405 290 11800.88 218.39 52494.86 88888.00 2016-10-16 10:02:22.905 290 11800.91 218.41 52494.87 88888.00 2016-10-16 10:02:23.405 290 11800.91 218.43 52494.88 88888.00 2016-10-16 10:02:23.905 290 11800.93 218.39 52494.90 88888.00 2016-10-16 10:02:24.405 290 11800.93 218.37 52494.96 88888.00 2016-10-16 10:02:24.905 290 11800.95 218.36 52494.97 88888.00 2016-10-16 10:02:25.405 290 11801.04 218.33 52494.86 88888.00 2016-10-16 10:02:25.905 290 11801.08 218.32 52494.80 88888.00 2016-10-16 10:02:26.405 290 11801.06 218.34 52494.80 88888.00 2016-10-16 10:02:26.905 290 11801.00 218.38 52494.86 88888.00 2016-10-16 10:02:27.405 290 11800.93 218.41 52494.88 88888.00 2016-10-16 10:02:27.905 290 11800.84 218.43 52494.89 88888.00 2016-10-16 10:02:28.405 290 11800.79 218.42 52494.87 88888.00 2016-10-16 10:02:28.905 290 11800.81 218.45 52494.85 88888.00 2016-10-16 10:02:29.405 290 11800.84 218.46 52494.87 88888.00 2016-10-16 10:02:29.905 290 11800.82 218.47 52494.83 88888.00 2016-10-16 10:02:30.405 290 11800.80 218.49 52494.87 88888.00 2016-10-16 10:02:30.905 290 11800.72 218.48 52494.90 88888.00 2016-10-16 10:02:31.405 290 11800.71 218.49 52494.87 88888.00 2016-10-16 10:02:31.905 290 11800.76 218.52 52494.88 88888.00 2016-10-16 10:02:32.405 290 11800.79 218.56 52494.89 88888.00 2016-10-16 10:02:32.905 290 11800.74 218.55 52494.88 88888.00 2016-10-16 10:02:33.405 290 11800.74 218.52 52494.88 88888.00 2016-10-16 10:02:33.905 290 11800.79 218.54 52494.86 88888.00 2016-10-16 10:02:34.405 290 11800.87 218.53 52494.80 88888.00 2016-10-16 10:02:34.905 290 11800.96 218.52 52494.73 88888.00 2016-10-16 10:02:35.405 290 11800.98 218.48 52494.72 88888.00 2016-10-16 10:02:35.905 290 11801.03 218.52 52494.71 88888.00 2016-10-16 10:02:36.405 290 11801.06 218.57 52494.70 88888.00 2016-10-16 10:02:36.905 290 11801.09 218.57 52494.71 88888.00 2016-10-16 10:02:37.405 290 11801.14 218.55 52494.72 88888.00 2016-10-16 10:02:37.905 290 11801.17 218.55 52494.76 88888.00 2016-10-16 10:02:38.405 290 11801.21 218.56 52494.77 88888.00 2016-10-16 10:02:38.905 290 11801.20 218.58 52494.78 88888.00 2016-10-16 10:02:39.405 290 11801.20 218.62 52494.79 88888.00 2016-10-16 10:02:39.905 290 11801.24 218.67 52494.76 88888.00 2016-10-16 10:02:40.405 290 11801.30 218.70 52494.77 88888.00 2016-10-16 10:02:40.905 290 11801.29 218.70 52494.80 88888.00 2016-10-16 10:02:41.405 290 11801.25 218.77 52494.87 88888.00 2016-10-16 10:02:41.905 290 11801.21 218.83 52494.90 88888.00 2016-10-16 10:02:42.405 290 11801.21 218.92 52494.99 88888.00 2016-10-16 10:02:42.905 290 11801.20 218.96 52495.04 88888.00 2016-10-16 10:02:43.405 290 11801.17 219.01 52495.04 88888.00 2016-10-16 10:02:43.905 290 11801.21 219.04 52495.05 88888.00 2016-10-16 10:02:44.405 290 11801.29 219.06 52495.01 88888.00 2016-10-16 10:02:44.905 290 11801.23 219.15 52495.05 88888.00 2016-10-16 10:02:45.405 290 11801.15 219.22 52495.09 88888.00 2016-10-16 10:02:45.905 290 11801.14 219.26 52495.15 88888.00 2016-10-16 10:02:46.405 290 11801.12 219.34 52495.16 88888.00 2016-10-16 10:02:46.905 290 11801.08 219.39 52495.16 88888.00 2016-10-16 10:02:47.405 290 11801.05 219.43 52495.12 88888.00 2016-10-16 10:02:47.905 290 11801.04 219.48 52495.10 88888.00 2016-10-16 10:02:48.405 290 11801.02 219.51 52495.13 88888.00 2016-10-16 10:02:48.905 290 11800.98 219.51 52495.15 88888.00 2016-10-16 10:02:49.405 290 11800.95 219.51 52495.15 88888.00 2016-10-16 10:02:49.905 290 11800.99 219.50 52495.10 88888.00 2016-10-16 10:02:50.406 290 11801.05 219.48 52495.07 88888.00 2016-10-16 10:02:50.906 290 11801.12 219.46 52495.04 88888.00 2016-10-16 10:02:51.406 290 11801.15 219.42 52495.03 88888.00 2016-10-16 10:02:51.906 290 11801.17 219.38 52495.00 88888.00 2016-10-16 10:02:52.406 290 11801.24 219.34 52495.03 88888.00 2016-10-16 10:02:52.906 290 11801.34 219.29 52495.05 88888.00 2016-10-16 10:02:53.406 290 11801.43 219.22 52495.03 88888.00 2016-10-16 10:02:53.906 290 11801.57 219.15 52494.94 88888.00 2016-10-16 10:02:54.406 290 11801.61 219.11 52494.91 88888.00 2016-10-16 10:02:54.906 290 11801.64 219.09 52494.94 88888.00 2016-10-16 10:02:55.406 290 11801.79 218.98 52494.87 88888.00 2016-10-16 10:02:55.906 290 11801.87 218.93 52494.86 88888.00 2016-10-16 10:02:56.406 290 11801.82 218.90 52494.90 88888.00 2016-10-16 10:02:56.906 290 11801.81 218.86 52494.92 88888.00 2016-10-16 10:02:57.406 290 11801.83 218.80 52494.88 88888.00 2016-10-16 10:02:57.906 290 11801.77 218.81 52494.88 88888.00 2016-10-16 10:02:58.406 290 11801.75 218.73 52494.90 88888.00 2016-10-16 10:02:58.906 290 11801.69 218.71 52494.91 88888.00 2016-10-16 10:02:59.406 290 11801.57 218.78 52494.99 88888.00 2016-10-16 10:02:59.906 290 11800.08 219.12 52496.11 88888.00 2016-10-16 10:03:00.406 290 11799.19 219.26 52496.76 88888.00 2016-10-16 10:03:00.906 290 11799.05 219.33 52496.80 88888.00 2016-10-16 10:03:01.406 290 11799.09 219.24 52496.68 88888.00 2016-10-16 10:03:01.906 290 11800.16 219.03 52495.86 88888.00 2016-10-16 10:03:02.406 290 11801.12 218.81 52495.12 88888.00 2016-10-16 10:03:02.906 290 11801.23 218.81 52495.03 88888.00 2016-10-16 10:03:03.406 290 11801.21 218.81 52495.05 88888.00 2016-10-16 10:03:03.906 290 11801.19 218.81 52495.04 88888.00 2016-10-16 10:03:04.406 290 11801.15 218.81 52495.00 88888.00 2016-10-16 10:03:04.906 290 11801.17 218.76 52495.01 88888.00 2016-10-16 10:03:05.406 290 11801.22 218.78 52495.01 88888.00 2016-10-16 10:03:05.906 290 11801.24 218.78 52494.98 88888.00 2016-10-16 10:03:06.406 290 11801.23 218.84 52495.03 88888.00 2016-10-16 10:03:06.906 290 11801.28 218.83 52495.05 88888.00 2016-10-16 10:03:07.406 290 11801.34 218.81 52495.08 88888.00 2016-10-16 10:03:07.906 290 11801.41 218.83 52495.08 88888.00 2016-10-16 10:03:08.406 290 11801.46 218.82 52495.08 88888.00 2016-10-16 10:03:08.906 290 11801.50 218.83 52495.07 88888.00 2016-10-16 10:03:09.406 290 11801.53 218.84 52495.09 88888.00 2016-10-16 10:03:09.906 290 11801.65 218.91 52495.06 88888.00 2016-10-16 10:03:10.406 290 11801.73 218.93 52495.04 88888.00 2016-10-16 10:03:10.906 290 11801.78 218.97 52495.07 88888.00 2016-10-16 10:03:11.406 290 11801.78 219.02 52495.12 88888.00 2016-10-16 10:03:11.906 290 11801.81 219.12 52495.14 88888.00 2016-10-16 10:03:12.406 290 11801.82 219.17 52495.15 88888.00 2016-10-16 10:03:12.906 290 11801.85 219.22 52495.17 88888.00 2016-10-16 10:03:13.406 290 11801.86 219.31 52495.23 88888.00 2016-10-16 10:03:13.906 290 11801.85 219.38 52495.27 88888.00 2016-10-16 10:03:14.406 290 11801.90 219.36 52495.25 88888.00 2016-10-16 10:03:14.906 290 11801.95 219.41 52495.23 88888.00 2016-10-16 10:03:15.406 290 11801.96 219.46 52495.29 88888.00 2016-10-16 10:03:15.906 290 11801.95 219.49 52495.32 88888.00 2016-10-16 10:03:16.406 290 11801.93 219.55 52495.35 88888.00 2016-10-16 10:03:16.906 290 11802.00 219.56 52495.33 88888.00 2016-10-16 10:03:17.406 290 11802.07 219.56 52495.33 88888.00 2016-10-16 10:03:17.906 290 11802.12 219.58 52495.31 88888.00 2016-10-16 10:03:18.406 290 11802.11 219.64 52495.30 88888.00 2016-10-16 10:03:18.906 290 11802.17 219.67 52495.27 88888.00 2016-10-16 10:03:19.406 290 11802.22 219.68 52495.27 88888.00 2016-10-16 10:03:19.906 290 11802.22 219.72 52495.32 88888.00 2016-10-16 10:03:20.406 290 11802.23 219.73 52495.35 88888.00 2016-10-16 10:03:20.906 290 11802.25 219.70 52495.31 88888.00 2016-10-16 10:03:21.406 290 11802.26 219.68 52495.32 88888.00 2016-10-16 10:03:21.906 290 11802.29 219.72 52495.26 88888.00 2016-10-16 10:03:22.406 290 11802.33 219.68 52495.22 88888.00 2016-10-16 10:03:22.906 290 11802.37 219.64 52495.22 88888.00 2016-10-16 10:03:23.406 290 11802.40 219.60 52495.20 88888.00 2016-10-16 10:03:23.906 290 11802.43 219.52 52495.15 88888.00 2016-10-16 10:03:24.406 290 11802.45 219.50 52495.12 88888.00 2016-10-16 10:03:24.906 290 11802.51 219.43 52495.08 88888.00 2016-10-16 10:03:25.406 290 11802.53 219.35 52495.04 88888.00 2016-10-16 10:03:25.906 290 11802.57 219.32 52495.01 88888.00 2016-10-16 10:03:26.406 290 11802.66 219.27 52494.98 88888.00 2016-10-16 10:03:26.906 290 11802.67 219.24 52494.98 88888.00 2016-10-16 10:03:27.406 290 11802.66 219.20 52494.98 88888.00 2016-10-16 10:03:27.906 290 11802.60 219.21 52494.99 88888.00 2016-10-16 10:03:28.406 290 11802.63 219.20 52494.97 88888.00 2016-10-16 10:03:28.906 290 11802.66 219.14 52494.92 88888.00 2016-10-16 10:03:29.406 290 11802.66 219.10 52494.94 88888.00 2016-10-16 10:03:29.906 290 11802.62 219.07 52494.92 88888.00 2016-10-16 10:03:30.406 290 11802.54 219.05 52494.88 88888.00 2016-10-16 10:03:30.906 290 11802.52 219.05 52494.86 88888.00 2016-10-16 10:03:31.406 290 11802.42 219.01 52494.90 88888.00 2016-10-16 10:03:31.906 290 11802.35 219.01 52494.92 88888.00 2016-10-16 10:03:32.406 290 11802.33 218.97 52494.94 88888.00 2016-10-16 10:03:32.906 290 11802.28 218.98 52494.89 88888.00 2016-10-16 10:03:33.406 290 11802.23 219.00 52494.89 88888.00 2016-10-16 10:03:33.906 290 11802.22 219.05 52494.87 88888.00 2016-10-16 10:03:34.406 290 11802.19 219.12 52494.86 88888.00 2016-10-16 10:03:34.906 290 11802.14 219.09 52494.87 88888.00 2016-10-16 10:03:35.406 290 11802.16 219.09 52494.86 88888.00 2016-10-16 10:03:35.906 290 11802.16 219.09 52494.87 88888.00 2016-10-16 10:03:36.406 290 11802.10 219.05 52494.85 88888.00 2016-10-16 10:03:36.906 290 11802.10 219.01 52494.83 88888.00 2016-10-16 10:03:37.406 290 11802.10 219.00 52494.82 88888.00 2016-10-16 10:03:37.906 290 11802.04 219.00 52494.82 88888.00 2016-10-16 10:03:38.406 290 11802.03 218.95 52494.80 88888.00 2016-10-16 10:03:38.906 290 11802.05 218.92 52494.79 88888.00 2016-10-16 10:03:39.406 290 11802.08 218.85 52494.78 88888.00 2016-10-16 10:03:39.906 290 11802.11 218.78 52494.77 88888.00 2016-10-16 10:03:40.406 290 11802.11 218.77 52494.78 88888.00 2016-10-16 10:03:40.906 290 11802.12 218.78 52494.86 88888.00 2016-10-16 10:03:41.406 290 11802.13 218.75 52494.86 88888.00 2016-10-16 10:03:41.906 290 11802.14 218.68 52494.87 88888.00 2016-10-16 10:03:42.406 290 11802.18 218.65 52494.82 88888.00 2016-10-16 10:03:42.906 290 11802.21 218.58 52494.76 88888.00 2016-10-16 10:03:43.406 290 11802.27 218.55 52494.74 88888.00 2016-10-16 10:03:43.906 290 11802.34 218.51 52494.70 88888.00 2016-10-16 10:03:44.406 290 11802.38 218.43 52494.72 88888.00 2016-10-16 10:03:44.906 290 11802.40 218.38 52494.74 88888.00 2016-10-16 10:03:45.406 290 11802.40 218.36 52494.73 88888.00 2016-10-16 10:03:45.906 290 11802.44 218.34 52494.73 88888.00 2016-10-16 10:03:46.406 290 11802.46 218.28 52494.72 88888.00 2016-10-16 10:03:46.906 290 11802.53 218.27 52494.72 88888.00 2016-10-16 10:03:47.406 290 11802.58 218.23 52494.71 88888.00 2016-10-16 10:03:47.906 290 11802.62 218.20 52494.69 88888.00 2016-10-16 10:03:48.406 290 11802.57 218.23 52494.69 88888.00 2016-10-16 10:03:48.906 290 11802.57 218.19 52494.69 88888.00 2016-10-16 10:03:49.406 290 11802.58 218.22 52494.71 88888.00 2016-10-16 10:03:49.906 290 11802.60 218.17 52494.70 88888.00 2016-10-16 10:03:50.406 290 11802.60 218.17 52494.69 88888.00 2016-10-16 10:03:50.906 290 11802.63 218.18 52494.72 88888.00 2016-10-16 10:03:51.406 290 11802.60 218.18 52494.78 88888.00 2016-10-16 10:03:51.906 290 11802.57 218.22 52494.76 88888.00 2016-10-16 10:03:52.406 290 11802.52 218.25 52494.79 88888.00 2016-10-16 10:03:52.906 290 11802.49 218.28 52494.79 88888.00 2016-10-16 10:03:53.406 290 11802.46 218.33 52494.78 88888.00 2016-10-16 10:03:53.906 290 11802.42 218.37 52494.79 88888.00 2016-10-16 10:03:54.406 290 11802.37 218.37 52494.80 88888.00 2016-10-16 10:03:54.906 290 11802.33 218.38 52494.81 88888.00 2016-10-16 10:03:55.406 290 11802.28 218.39 52494.79 88888.00 2016-10-16 10:03:55.906 290 11802.27 218.44 52494.78 88888.00 2016-10-16 10:03:56.406 290 11802.26 218.46 52494.83 88888.00 2016-10-16 10:03:56.906 290 11802.25 218.47 52494.86 88888.00 2016-10-16 10:03:57.406 290 11802.28 218.48 52494.82 88888.00 2016-10-16 10:03:57.906 290 11802.33 218.47 52494.78 88888.00 2016-10-16 10:03:58.406 290 11802.40 218.46 52494.76 88888.00 2016-10-16 10:03:58.906 290 11802.47 218.47 52494.78 88888.00 2016-10-16 10:03:59.406 290 11802.55 218.45 52494.80 88888.00 2016-10-16 10:03:59.906 290 11802.67 218.43 52494.76 88888.00 2016-10-16 10:04:00.406 290 11802.73 218.43 52494.73 88888.00 2016-10-16 10:04:00.906 290 11802.82 218.42 52494.72 88888.00 2016-10-16 10:04:01.406 290 11802.86 218.35 52494.71 88888.00 2016-10-16 10:04:01.906 290 11802.96 218.29 52494.71 88888.00 2016-10-16 10:04:02.406 290 11803.08 218.28 52494.69 88888.00 2016-10-16 10:04:02.906 290 11803.14 218.26 52494.68 88888.00 2016-10-16 10:04:03.406 290 11803.17 218.20 52494.70 88888.00 2016-10-16 10:04:03.906 290 11803.22 218.18 52494.73 88888.00 2016-10-16 10:04:04.406 290 11803.26 218.16 52494.74 88888.00 2016-10-16 10:04:04.906 290 11803.32 218.13 52494.72 88888.00 2016-10-16 10:04:05.406 290 11803.36 218.10 52494.72 88888.00 2016-10-16 10:04:05.906 290 11803.35 218.14 52494.78 88888.00 2016-10-16 10:04:06.406 290 11803.31 218.16 52494.81 88888.00 2016-10-16 10:04:06.906 290 11803.28 218.13 52494.78 88888.00 2016-10-16 10:04:07.406 290 11803.26 218.13 52494.74 88888.00 2016-10-16 10:04:07.906 290 11803.24 218.13 52494.73 88888.00 2016-10-16 10:04:08.406 290 11803.19 218.15 52494.77 88888.00 2016-10-16 10:04:08.906 290 11803.14 218.17 52494.80 88888.00 2016-10-16 10:04:09.406 290 11803.12 218.19 52494.83 88888.00 2016-10-16 10:04:09.906 290 11803.05 218.22 52494.85 88888.00 2016-10-16 10:04:10.406 290 11802.96 218.25 52494.82 88888.00 2016-10-16 10:04:10.906 290 11802.93 218.25 52494.79 88888.00 2016-10-16 10:04:11.406 290 11802.89 218.30 52494.79 88888.00 2016-10-16 10:04:11.906 290 11802.83 218.32 52494.81 88888.00 2016-10-16 10:04:12.406 290 11802.79 218.36 52494.87 88888.00 2016-10-16 10:04:12.906 290 11802.75 218.44 52494.89 88888.00 2016-10-16 10:04:13.406 290 11802.67 218.48 52494.90 88888.00 2016-10-16 10:04:13.906 290 11802.64 218.55 52494.91 88888.00 2016-10-16 10:04:14.406 290 11802.63 218.59 52494.89 88888.00 2016-10-16 10:04:14.906 290 11802.63 218.67 52494.88 88888.00 2016-10-16 10:04:15.406 290 11802.63 218.68 52494.87 88888.00 2016-10-16 10:04:15.906 290 11802.64 218.71 52494.90 88888.00 2016-10-16 10:04:16.406 290 11802.66 218.74 52494.89 88888.00 2016-10-16 10:04:16.906 290 11802.70 218.76 52494.87 88888.00 2016-10-16 10:04:17.406 290 11802.70 218.78 52494.87 88888.00 2016-10-16 10:04:17.906 290 11802.78 218.83 52494.86 88888.00 2016-10-16 10:04:18.406 290 11802.87 218.80 52494.86 88888.00 2016-10-16 10:04:18.906 290 11802.89 218.76 52494.81 88888.00 2016-10-16 10:04:19.406 290 11802.95 218.74 52494.78 88888.00 2016-10-16 10:04:19.906 290 11803.04 218.71 52494.76 88888.00 2016-10-16 10:04:20.406 290 11803.16 218.68 52494.71 88888.00 2016-10-16 10:04:20.906 290 11803.27 218.62 52494.69 88888.00 2016-10-16 10:04:21.406 290 11803.40 218.53 52494.65 88888.00 2016-10-16 10:04:21.906 290 11803.52 218.46 52494.60 88888.00 2016-10-16 10:04:22.406 290 11803.59 218.44 52494.55 88888.00 2016-10-16 10:04:22.906 290 11803.70 218.33 52494.50 88888.00 2016-10-16 10:04:23.406 290 11803.86 218.23 52494.44 88888.00 2016-10-16 10:04:23.906 290 11803.97 218.18 52494.38 88888.00 2016-10-16 10:04:24.406 290 11803.97 218.13 52494.39 88888.00 2016-10-16 10:04:24.906 290 11803.96 218.04 52494.41 88888.00 2016-10-16 10:04:25.406 290 11803.98 217.95 52494.33 88888.00 2016-10-16 10:04:25.906 290 11804.00 217.88 52494.32 88888.00 2016-10-16 10:04:26.406 290 11803.98 217.80 52494.34 88888.00 2016-10-16 10:04:26.906 290 11803.93 217.78 52494.34 88888.00 2016-10-16 10:04:27.406 290 11803.80 217.77 52494.35 88888.00 2016-10-16 10:04:27.906 290 11803.66 217.71 52494.38 88888.00 2016-10-16 10:04:28.406 290 11803.54 217.64 52494.41 88888.00 2016-10-16 10:04:28.906 290 11803.44 217.57 52494.42 88888.00 2016-10-16 10:04:29.406 290 11803.33 217.51 52494.43 88888.00 2016-10-16 10:04:29.906 290 11803.22 217.43 52494.43 88888.00 2016-10-16 10:04:30.406 290 11803.14 217.42 52494.42 88888.00 2016-10-16 10:04:30.906 290 11802.99 217.39 52494.41 88888.00 2016-10-16 10:04:31.406 290 11802.90 217.40 52494.37 88888.00 2016-10-16 10:04:31.906 290 11802.80 217.37 52494.36 88888.00 2016-10-16 10:04:32.406 290 11802.75 217.31 52494.34 88888.00 2016-10-16 10:04:32.906 290 11802.77 217.29 52494.30 88888.00 2016-10-16 10:04:33.406 290 11802.80 217.23 52494.29 88888.00 2016-10-16 10:04:33.906 290 11802.80 217.21 52494.27 88888.00 2016-10-16 10:04:34.406 290 11802.79 217.15 52494.32 88888.00 2016-10-16 10:04:34.906 290 11802.82 217.08 52494.30 88888.00 2016-10-16 10:04:35.406 290 11802.91 217.01 52494.30 88888.00 2016-10-16 10:04:35.906 290 11803.02 216.99 52494.26 88888.00 2016-10-16 10:04:36.406 290 11803.12 216.96 52494.19 88888.00 2016-10-16 10:04:36.906 290 11803.22 216.89 52494.15 88888.00 2016-10-16 10:04:37.406 290 11803.32 216.91 52494.18 88888.00 2016-10-16 10:04:37.906 290 11803.37 216.92 52494.20 88888.00 2016-10-16 10:04:38.406 290 11803.44 216.93 52494.23 88888.00 2016-10-16 10:04:38.906 290 11803.51 216.98 52494.17 88888.00 2016-10-16 10:04:39.406 290 11803.56 216.97 52494.19 88888.00 2016-10-16 10:04:39.906 290 11803.59 216.99 52494.25 88888.00 2016-10-16 10:04:40.406 290 11803.60 217.03 52494.27 88888.00 2016-10-16 10:04:40.906 290 11803.59 217.07 52494.27 88888.00 2016-10-16 10:04:41.406 290 11803.54 217.11 52494.30 88888.00 2016-10-16 10:04:41.906 290 11803.47 217.15 52494.39 88888.00 2016-10-16 10:04:42.406 290 11803.42 217.25 52494.46 88888.00 2016-10-16 10:04:42.906 290 11803.33 217.27 52494.53 88888.00 2016-10-16 10:04:43.406 290 11803.23 217.37 52494.54 88888.00 2016-10-16 10:04:43.906 290 11803.09 217.43 52494.57 88888.00 2016-10-16 10:04:44.406 290 11802.93 217.52 52494.64 88888.00 2016-10-16 10:04:44.906 290 11802.75 217.62 52494.72 88888.00 2016-10-16 10:04:45.406 290 11802.63 217.70 52494.77 88888.00 2016-10-16 10:04:45.906 290 11802.55 217.76 52494.79 88888.00 2016-10-16 10:04:46.406 290 11802.44 217.79 52494.87 88888.00 2016-10-16 10:04:46.906 290 11802.28 217.81 52494.91 88888.00 2016-10-16 10:04:47.406 290 11802.14 217.93 52494.98 88888.00 2016-10-16 10:04:47.906 290 11801.57 218.12 52495.41 88888.00 2016-10-16 10:04:48.406 290 11801.07 218.24 52495.80 88888.00 2016-10-16 10:04:48.906 290 11801.03 218.19 52495.86 88888.00 2016-10-16 10:04:49.406 290 11801.66 218.04 52495.40 88888.00 2016-10-16 10:04:49.906 290 11802.17 217.90 52495.03 88888.00 2016-10-16 10:04:50.406 290 11802.40 217.84 52494.91 88888.00 2016-10-16 10:04:50.906 290 11802.51 217.83 52494.88 88888.00 2016-10-16 10:04:51.406 290 11802.63 217.77 52494.83 88888.00 2016-10-16 10:04:51.906 290 11802.70 217.72 52494.82 88888.00 2016-10-16 10:04:52.406 290 11802.80 217.71 52494.86 88888.00 2016-10-16 10:04:52.906 290 11802.98 217.62 52494.83 88888.00 2016-10-16 10:04:53.406 290 11803.13 217.55 52494.78 88888.00 2016-10-16 10:04:53.906 290 11803.25 217.48 52494.74 88888.00 2016-10-16 10:04:54.406 290 11803.31 217.42 52494.73 88888.00 2016-10-16 10:04:54.906 290 11803.34 217.41 52494.71 88888.00 2016-10-16 10:04:55.406 290 11803.36 217.36 52494.70 88888.00 2016-10-16 10:04:55.906 290 11803.34 217.35 52494.71 88888.00 2016-10-16 10:04:56.406 290 11803.35 217.30 52494.72 88888.00 2016-10-16 10:04:56.906 290 11803.36 217.23 52494.70 88888.00 2016-10-16 10:04:57.406 290 11803.32 217.18 52494.69 88888.00 2016-10-16 10:04:57.906 290 11803.27 217.19 52494.69 88888.00 2016-10-16 10:04:58.406 290 11803.21 217.22 52494.68 88888.00 2016-10-16 10:04:58.906 290 11803.09 217.26 52494.69 88888.00 2016-10-16 10:04:59.406 290 11802.98 217.28 52494.72 88888.00 2016-10-16 10:04:59.906 290 11802.89 217.30 52494.73 88888.00 2016-10-16 10:05:00.406 290 11802.77 217.27 52494.73 88888.00 2016-10-16 10:05:00.906 290 11802.63 217.28 52494.76 88888.00 2016-10-16 10:05:01.406 290 11802.48 217.32 52494.83 88888.00 2016-10-16 10:05:01.906 290 11802.36 217.36 52494.82 88888.00 2016-10-16 10:05:02.406 290 11802.31 217.40 52494.79 88888.00 2016-10-16 10:05:02.906 290 11802.25 217.45 52494.80 88888.00 2016-10-16 10:05:03.406 290 11802.19 217.40 52494.80 88888.00 2016-10-16 10:05:03.906 290 11802.19 217.35 52494.79 88888.00 2016-10-16 10:05:04.406 290 11802.18 217.33 52494.78 88888.00 2016-10-16 10:05:04.906 290 11802.17 217.38 52494.76 88888.00 2016-10-16 10:05:05.406 290 11802.20 217.36 52494.72 88888.00 2016-10-16 10:05:05.906 290 11802.26 217.33 52494.69 88888.00 2016-10-16 10:05:06.406 290 11802.36 217.28 52494.60 88888.00 2016-10-16 10:05:06.906 290 11802.40 217.25 52494.55 88888.00 2016-10-16 10:05:07.406 290 11802.48 217.21 52494.52 88888.00 2016-10-16 10:05:07.906 290 11802.48 217.27 52494.54 88888.00 2016-10-16 10:05:08.406 290 11802.54 217.26 52494.51 88888.00 2016-10-16 10:05:08.906 290 11802.67 217.19 52494.47 88888.00 2016-10-16 10:05:09.406 290 11802.77 217.17 52494.46 88888.00 2016-10-16 10:05:09.906 290 11802.79 217.12 52494.43 88888.00 2016-10-16 10:05:10.406 290 11802.83 217.06 52494.38 88888.00 2016-10-16 10:05:10.906 290 11802.87 217.07 52494.39 88888.00 2016-10-16 10:05:11.406 290 11802.96 217.06 52494.42 88888.00 2016-10-16 10:05:11.906 290 11803.09 217.06 52494.41 88888.00 2016-10-16 10:05:12.406 290 11803.13 217.06 52494.39 88888.00 2016-10-16 10:05:12.906 290 11803.15 217.06 52494.41 88888.00 2016-10-16 10:05:13.406 290 11803.15 217.07 52494.44 88888.00 2016-10-16 10:05:13.906 290 11803.16 217.08 52494.45 88888.00 2016-10-16 10:05:14.406 290 11803.22 217.08 52494.45 88888.00 2016-10-16 10:05:14.906 290 11803.21 217.08 52494.53 88888.00 2016-10-16 10:05:15.406 290 11803.14 217.06 52494.61 88888.00 2016-10-16 10:05:15.906 290 11803.09 217.07 52494.65 88888.00 2016-10-16 10:05:16.406 290 11803.12 217.17 52494.64 88888.00 2016-10-16 10:05:16.906 290 11803.07 217.22 52494.66 88888.00 2016-10-16 10:05:17.406 290 11802.97 217.26 52494.78 88888.00 2016-10-16 10:05:17.906 290 11802.89 217.29 52494.83 88888.00 2016-10-16 10:05:18.406 290 11802.83 217.31 52494.83 88888.00 2016-10-16 10:05:18.906 290 11802.82 217.31 52494.81 88888.00 2016-10-16 10:05:19.406 290 11802.77 217.36 52494.88 88888.00 2016-10-16 10:05:19.906 290 11802.70 217.35 52494.88 88888.00 2016-10-16 10:05:20.406 290 11802.70 217.35 52494.92 88888.00 2016-10-16 10:05:20.906 290 11802.70 217.37 52494.92 88888.00 2016-10-16 10:05:21.406 290 11802.65 217.35 52494.92 88888.00 2016-10-16 10:05:21.906 290 11802.58 217.33 52494.97 88888.00 2016-10-16 10:05:22.406 290 11802.56 217.38 52494.96 88888.00 2016-10-16 10:05:22.906 290 11802.49 217.37 52494.96 88888.00 2016-10-16 10:05:23.406 290 11802.46 217.28 52494.94 88888.00 2016-10-16 10:05:23.906 290 11802.46 217.25 52494.92 88888.00 2016-10-16 10:05:24.406 290 11802.47 217.19 52494.94 88888.00 2016-10-16 10:05:24.906 290 11802.51 217.19 52494.94 88888.00 2016-10-16 10:05:25.407 290 11802.57 217.15 52494.92 88888.00 2016-10-16 10:05:25.907 290 11802.62 217.11 52494.88 88888.00 2016-10-16 10:05:26.407 290 11802.67 217.00 52494.83 88888.00 2016-10-16 10:05:26.907 290 11802.70 216.92 52494.81 88888.00 2016-10-16 10:05:27.407 290 11802.78 216.84 52494.81 88888.00 2016-10-16 10:05:27.907 290 11802.90 216.73 52494.74 88888.00 2016-10-16 10:05:28.407 290 11803.01 216.63 52494.69 88888.00 2016-10-16 10:05:28.907 290 11803.08 216.57 52494.68 88888.00 2016-10-16 10:05:29.407 290 11803.10 216.49 52494.69 88888.00 2016-10-16 10:05:29.907 290 11803.18 216.41 52494.64 88888.00 2016-10-16 10:05:30.407 290 11803.21 216.36 52494.64 88888.00 2016-10-16 10:05:30.907 290 11803.21 216.32 52494.66 88888.00 2016-10-16 10:05:31.407 290 11803.14 216.29 52494.73 88888.00 2016-10-16 10:05:31.907 290 11803.10 216.24 52494.74 88888.00 2016-10-16 10:05:32.407 290 11803.10 216.25 52494.76 88888.00 2016-10-16 10:05:32.907 290 11803.12 216.21 52494.76 88888.00 2016-10-16 10:05:33.407 290 11803.07 216.21 52494.78 88888.00 2016-10-16 10:05:33.907 290 11803.00 216.17 52494.78 88888.00 2016-10-16 10:05:34.407 290 11802.93 216.16 52494.79 88888.00 2016-10-16 10:05:34.907 290 11802.81 216.22 52494.82 88888.00 2016-10-16 10:05:35.407 290 11802.71 216.26 52494.88 88888.00 2016-10-16 10:05:35.907 290 11802.62 216.30 52494.97 88888.00 2016-10-16 10:05:36.407 290 11802.49 216.36 52495.04 88888.00 2016-10-16 10:05:36.907 290 11802.29 216.42 52495.08 88888.00 2016-10-16 10:05:37.407 290 11802.16 216.49 52495.12 88888.00 2016-10-16 10:05:37.907 290 11802.10 216.52 52495.07 88888.00 2016-10-16 10:05:38.407 290 11802.09 216.54 52495.05 88888.00 2016-10-16 10:05:38.907 290 11801.53 216.65 52495.42 88888.00 2016-10-16 10:05:39.407 290 11800.79 216.83 52495.98 88888.00 2016-10-16 10:05:39.907 290 11800.16 216.94 52496.42 88888.00 2016-10-16 10:05:40.407 290 11799.99 217.01 52496.53 88888.00 2016-10-16 10:05:40.907 290 11799.93 217.09 52496.55 88888.00 2016-10-16 10:05:41.407 290 11799.97 217.11 52496.56 88888.00 2016-10-16 10:05:41.907 290 11799.99 217.12 52496.56 88888.00 2016-10-16 10:05:42.407 290 11800.01 217.11 52496.55 88888.00 2016-10-16 10:05:42.907 290 11800.02 217.11 52496.49 88888.00 2016-10-16 10:05:43.407 290 11800.08 217.12 52496.48 88888.00 2016-10-16 10:05:43.907 290 11800.08 217.12 52496.50 88888.00 2016-10-16 10:05:44.407 290 11800.09 217.18 52496.55 88888.00 2016-10-16 10:05:44.907 290 11800.10 217.25 52496.58 88888.00 2016-10-16 10:05:45.407 290 11800.10 217.26 52496.65 88888.00 2016-10-16 10:05:45.907 290 11800.10 217.27 52496.68 88888.00 2016-10-16 10:05:46.407 290 11800.11 217.31 52496.67 88888.00 2016-10-16 10:05:46.907 290 11800.14 217.38 52496.71 88888.00 2016-10-16 10:05:47.407 290 11800.11 217.39 52496.75 88888.00 2016-10-16 10:05:47.907 290 11800.07 217.39 52496.77 88888.00 2016-10-16 10:05:48.407 290 11800.02 217.41 52496.81 88888.00 2016-10-16 10:05:48.907 290 11800.03 217.42 52496.79 88888.00 2016-10-16 10:05:49.407 290 11800.02 217.47 52496.83 88888.00 2016-10-16 10:05:49.907 290 11800.02 217.50 52496.85 88888.00 2016-10-16 10:05:50.407 290 11800.01 217.56 52496.83 88888.00 2016-10-16 10:05:50.907 290 11799.99 217.54 52496.84 88888.00 2016-10-16 10:05:51.407 290 11799.98 217.54 52496.80 88888.00 2016-10-16 10:05:51.907 290 11799.94 217.51 52496.83 88888.00 2016-10-16 10:05:52.407 290 11799.91 217.47 52496.81 88888.00 2016-10-16 10:05:52.907 290 11799.83 217.46 52496.85 88888.00 2016-10-16 10:05:53.407 290 11799.86 217.35 52496.81 88888.00 2016-10-16 10:05:53.907 290 11800.06 217.23 52496.64 88888.00 2016-10-16 10:05:54.407 290 11800.08 217.16 52496.61 88888.00 2016-10-16 10:05:54.907 290 11800.08 217.09 52496.65 88888.00 2016-10-16 10:05:55.407 290 11800.15 217.01 52496.64 88888.00 2016-10-16 10:05:55.907 290 11800.18 216.89 52496.58 88888.00 2016-10-16 10:05:56.407 290 11800.23 216.81 52496.50 88888.00 2016-10-16 10:05:56.907 290 11800.29 216.69 52496.45 88888.00 2016-10-16 10:05:57.407 290 11800.32 216.58 52496.38 88888.00 2016-10-16 10:05:57.907 290 11800.37 216.46 52496.38 88888.00 2016-10-16 10:05:58.407 290 11800.37 216.34 52496.38 88888.00 2016-10-16 10:05:58.907 290 11800.40 216.28 52496.31 88888.00 2016-10-16 10:05:59.407 290 11800.45 216.16 52496.28 88888.00 2016-10-16 10:05:59.907 290 11800.45 216.07 52496.27 88888.00 2016-10-16 10:06:00.407 290 11800.40 215.97 52496.23 88888.00 2016-10-16 10:06:00.907 290 11800.32 215.89 52496.27 88888.00 2016-10-16 10:06:01.407 290 11800.18 215.86 52496.32 88888.00 2016-10-16 10:06:01.907 290 11799.94 215.86 52496.45 88888.00 2016-10-16 10:06:02.407 290 11799.89 215.85 52496.48 88888.00 2016-10-16 10:06:02.907 290 11799.88 215.83 52496.44 88888.00 2016-10-16 10:06:03.407 290 11799.72 215.89 52496.49 88888.00 2016-10-16 10:06:03.907 290 11799.65 215.93 52496.49 88888.00 2016-10-16 10:06:04.407 290 11799.49 216.01 52496.51 88888.00 2016-10-16 10:06:04.907 290 11799.36 216.09 52496.49 88888.00 2016-10-16 10:06:05.407 290 11799.22 216.15 52496.56 88888.00 2016-10-16 10:06:05.907 290 11799.11 216.20 52496.62 88888.00 2016-10-16 10:06:06.407 290 11799.04 216.29 52496.63 88888.00 2016-10-16 10:06:06.907 290 11798.95 216.39 52496.64 88888.00 2016-10-16 10:06:07.407 290 11798.93 216.50 52496.65 88888.00 2016-10-16 10:06:07.907 290 11798.91 216.60 52496.63 88888.00 2016-10-16 10:06:08.407 290 11798.87 216.69 52496.58 88888.00 2016-10-16 10:06:08.907 290 11798.85 216.75 52496.55 88888.00 2016-10-16 10:06:09.407 290 11798.93 216.80 52496.51 88888.00 2016-10-16 10:06:09.907 290 11799.00 216.84 52496.51 88888.00 2016-10-16 10:06:10.407 290 11799.09 216.92 52496.54 88888.00 2016-10-16 10:06:10.907 290 11799.18 217.04 52496.55 88888.00 2016-10-16 10:06:11.407 290 11799.26 217.10 52496.57 88888.00 2016-10-16 10:06:11.907 290 11799.32 217.12 52496.62 88888.00 2016-10-16 10:06:12.407 290 11799.42 217.18 52496.62 88888.00 2016-10-16 10:06:12.907 290 11799.44 217.25 52496.68 88888.00 2016-10-16 10:06:13.407 290 11798.41 217.59 52497.56 88888.00 2016-10-16 10:06:13.907 290 11797.29 217.98 52498.60 88888.00 2016-10-16 10:06:14.407 290 11797.11 218.12 52498.80 88888.00 2016-10-16 10:06:14.907 290 11797.11 218.15 52498.88 88888.00 2016-10-16 10:06:15.407 290 11798.71 217.80 52497.69 88888.00 2016-10-16 10:06:15.907 290 11800.93 217.23 52495.91 88888.00 2016-10-16 10:06:16.407 290 11801.56 217.17 52495.49 88888.00 2016-10-16 10:06:16.907 290 11801.63 217.19 52495.43 88888.00 2016-10-16 10:06:17.407 290 11801.66 217.22 52495.39 88888.00 2016-10-16 10:06:17.907 290 11801.64 217.20 52495.38 88888.00 2016-10-16 10:06:18.407 290 11801.51 217.21 52495.44 88888.00 2016-10-16 10:06:18.907 290 11801.44 217.22 52495.41 88888.00 2016-10-16 10:06:19.407 290 11801.40 217.22 52495.41 88888.00 2016-10-16 10:06:19.907 290 11801.39 217.28 52495.34 88888.00 2016-10-16 10:06:20.407 290 11801.33 217.32 52495.33 88888.00 2016-10-16 10:06:20.907 290 11801.28 217.27 52495.31 88888.00 2016-10-16 10:06:21.407 290 11801.25 217.19 52495.27 88888.00 2016-10-16 10:06:21.907 290 11801.25 217.12 52495.23 88888.00 2016-10-16 10:06:22.407 290 11801.25 217.11 52495.20 88888.00 2016-10-16 10:06:22.907 290 11801.28 217.08 52495.15 88888.00 2016-10-16 10:06:23.407 290 11801.26 217.04 52495.08 88888.00 2016-10-16 10:06:23.907 290 11801.22 216.94 52495.05 88888.00 2016-10-16 10:06:24.407 290 11801.17 216.86 52494.99 88888.00 2016-10-16 10:06:24.907 290 11801.17 216.84 52494.98 88888.00 2016-10-16 10:06:25.407 290 11801.26 216.74 52494.97 88888.00 2016-10-16 10:06:25.907 290 11801.32 216.67 52494.91 88888.00 2016-10-16 10:06:26.407 290 11801.41 216.59 52494.80 88888.00 2016-10-16 10:06:26.907 290 11801.46 216.49 52494.71 88888.00 2016-10-16 10:06:27.407 290 11801.51 216.43 52494.65 88888.00 2016-10-16 10:06:27.907 290 11801.58 216.39 52494.55 88888.00 2016-10-16 10:06:28.407 290 11801.61 216.34 52494.51 88888.00 2016-10-16 10:06:28.907 290 11801.61 216.30 52494.50 88888.00 2016-10-16 10:06:29.407 290 11801.58 216.28 52494.51 88888.00 2016-10-16 10:06:29.907 290 11801.53 216.21 52494.50 88888.00 2016-10-16 10:06:30.407 290 11801.50 216.11 52494.50 88888.00 2016-10-16 10:06:30.907 290 11801.49 216.12 52494.50 88888.00 2016-10-16 10:06:31.407 290 11801.58 216.05 52494.44 88888.00 2016-10-16 10:06:31.907 290 11801.63 216.01 52494.42 88888.00 2016-10-16 10:06:32.407 290 11801.63 216.01 52494.41 88888.00 2016-10-16 10:06:32.907 290 11801.61 216.06 52494.39 88888.00 2016-10-16 10:06:33.407 290 11801.64 216.04 52494.41 88888.00 2016-10-16 10:06:33.907 290 11801.68 216.02 52494.42 88888.00 2016-10-16 10:06:34.407 290 11801.72 216.07 52494.44 88888.00 2016-10-16 10:06:34.907 290 11801.68 216.11 52494.47 88888.00 2016-10-16 10:06:35.407 290 11801.61 216.11 52494.52 88888.00 2016-10-16 10:06:35.907 290 11801.58 216.16 52494.52 88888.00 2016-10-16 10:06:36.407 290 11801.44 216.29 52494.60 88888.00 2016-10-16 10:06:36.907 290 11801.39 216.35 52494.63 88888.00 2016-10-16 10:06:37.407 290 11801.37 216.40 52494.68 88888.00 2016-10-16 10:06:37.907 290 11801.35 216.45 52494.71 88888.00 2016-10-16 10:06:38.407 290 11801.30 216.57 52494.80 88888.00 2016-10-16 10:06:38.907 290 11801.20 216.63 52494.81 88888.00 2016-10-16 10:06:39.407 290 11801.14 216.73 52494.85 88888.00 2016-10-16 10:06:39.907 290 11801.13 216.79 52494.86 88888.00 2016-10-16 10:06:40.407 290 11801.11 216.79 52494.87 88888.00 2016-10-16 10:06:40.907 290 11801.09 216.82 52494.85 88888.00 2016-10-16 10:06:41.407 290 11801.07 216.88 52494.85 88888.00 2016-10-16 10:06:41.907 290 11801.05 216.91 52494.87 88888.00 2016-10-16 10:06:42.407 290 11801.05 216.99 52494.90 88888.00 2016-10-16 10:06:42.907 290 11801.02 217.03 52494.88 88888.00 2016-10-16 10:06:43.407 290 11801.05 217.07 52494.87 88888.00 2016-10-16 10:06:43.907 290 11801.08 217.09 52494.87 88888.00 2016-10-16 10:06:44.407 290 11801.08 217.13 52494.90 88888.00 2016-10-16 10:06:44.907 290 11801.13 217.16 52494.88 88888.00 2016-10-16 10:06:45.407 290 11801.21 217.17 52494.83 88888.00 2016-10-16 10:06:45.907 290 11801.26 217.13 52494.86 88888.00 2016-10-16 10:06:46.407 290 11801.30 217.11 52494.86 88888.00 2016-10-16 10:06:46.907 290 11801.41 217.09 52494.83 88888.00 2016-10-16 10:06:47.407 290 11801.53 217.09 52494.82 88888.00 2016-10-16 10:06:47.907 290 11801.66 217.06 52494.83 88888.00 2016-10-16 10:06:48.407 290 11801.69 217.00 52494.82 88888.00 2016-10-16 10:06:48.907 290 11801.78 216.99 52494.82 88888.00 2016-10-16 10:06:49.407 290 11801.81 216.96 52494.88 88888.00 2016-10-16 10:06:49.907 290 11801.82 216.93 52494.87 88888.00 2016-10-16 10:06:50.407 290 11801.92 216.83 52494.85 88888.00 2016-10-16 10:06:50.907 290 11801.99 216.78 52494.86 88888.00 2016-10-16 10:06:51.407 290 11802.01 216.73 52494.88 88888.00 2016-10-16 10:06:51.907 290 11802.02 216.73 52494.82 88888.00 2016-10-16 10:06:52.407 290 11801.95 216.73 52494.82 88888.00 2016-10-16 10:06:52.907 290 11801.92 216.71 52494.87 88888.00 2016-10-16 10:06:53.407 290 11801.83 216.71 52494.89 88888.00 2016-10-16 10:06:53.907 290 11801.70 216.69 52494.97 88888.00 2016-10-16 10:06:54.407 290 11801.57 216.70 52495.05 88888.00 2016-10-16 10:06:54.907 290 11801.46 216.70 52495.12 88888.00 2016-10-16 10:06:55.407 290 11801.35 216.71 52495.17 88888.00 2016-10-16 10:06:55.907 290 11801.28 216.73 52495.22 88888.00 2016-10-16 10:06:56.407 290 11800.99 216.79 52495.33 88888.00 2016-10-16 10:06:56.907 290 11799.20 217.29 52496.66 88888.00 2016-10-16 10:06:57.407 290 11798.40 217.54 52497.23 88888.00 2016-10-16 10:06:57.907 290 11798.26 217.59 52497.27 88888.00 2016-10-16 10:06:58.407 290 11798.17 217.67 52497.30 88888.00 2016-10-16 10:06:58.907 290 11798.07 217.71 52497.28 88888.00 2016-10-16 10:06:59.407 290 11797.99 217.75 52497.27 88888.00 2016-10-16 10:06:59.907 290 11797.95 217.79 52497.26 88888.00 2016-10-16 10:07:00.407 290 11797.93 217.81 52497.24 88888.00 2016-10-16 10:07:00.907 290 11797.88 217.90 52497.21 88888.00 2016-10-16 10:07:01.407 290 11797.86 217.96 52497.23 88888.00 2016-10-16 10:07:01.907 290 11797.89 217.99 52497.24 88888.00 2016-10-16 10:07:02.407 290 11797.88 218.09 52497.27 88888.00 2016-10-16 10:07:02.907 290 11797.91 218.15 52497.23 88888.00 2016-10-16 10:07:03.407 290 11797.95 218.15 52497.17 88888.00 2016-10-16 10:07:03.907 290 11797.99 218.17 52497.10 88888.00 2016-10-16 10:07:04.407 290 11797.98 218.27 52497.12 88888.00 2016-10-16 10:07:04.907 290 11798.10 218.30 52497.11 88888.00 2016-10-16 10:07:05.407 290 11798.25 218.35 52497.07 88888.00 2016-10-16 10:07:05.907 290 11798.37 218.41 52497.03 88888.00 2016-10-16 10:07:06.407 290 11798.52 218.44 52496.97 88888.00 2016-10-16 10:07:06.907 290 11798.65 218.47 52496.90 88888.00 2016-10-16 10:07:07.407 290 11798.45 218.54 52497.12 88888.00 2016-10-16 10:07:07.907 290 11798.13 218.66 52497.54 88888.00 2016-10-16 10:07:08.407 290 11800.37 218.15 52495.78 88888.00 2016-10-16 10:07:08.907 290 11801.23 217.96 52495.14 88888.00 2016-10-16 10:07:09.407 290 11801.57 217.95 52494.95 88888.00 2016-10-16 10:07:09.907 290 11801.72 217.91 52494.88 88888.00 2016-10-16 10:07:10.407 290 11801.81 217.93 52494.88 88888.00 2016-10-16 10:07:10.907 290 11801.90 217.88 52494.88 88888.00 2016-10-16 10:07:11.407 290 11801.94 217.88 52494.90 88888.00 2016-10-16 10:07:11.907 290 11802.02 217.86 52494.90 88888.00 2016-10-16 10:07:12.407 290 11802.05 217.83 52494.88 88888.00 2016-10-16 10:07:12.907 290 11802.04 217.78 52494.90 88888.00 2016-10-16 10:07:13.407 290 11802.08 217.77 52494.94 88888.00 2016-10-16 10:07:13.907 290 11802.03 217.77 52494.99 88888.00 2016-10-16 10:07:14.407 290 11801.96 217.79 52495.10 88888.00 2016-10-16 10:07:14.907 290 11801.95 217.71 52495.13 88888.00 2016-10-16 10:07:15.407 290 11801.90 217.66 52495.13 88888.00 2016-10-16 10:07:15.907 290 11801.82 217.66 52495.14 88888.00 2016-10-16 10:07:16.407 290 11801.67 217.72 52495.20 88888.00 2016-10-16 10:07:16.907 290 11801.58 217.72 52495.27 88888.00 2016-10-16 10:07:17.407 290 11801.52 217.74 52495.32 88888.00 2016-10-16 10:07:17.907 290 11801.26 217.77 52495.43 88888.00 2016-10-16 10:07:18.407 290 11801.02 217.80 52495.57 88888.00 2016-10-16 10:07:18.907 290 11800.87 217.81 52495.62 88888.00 2016-10-16 10:07:19.407 290 11800.82 217.84 52495.69 88888.00 2016-10-16 10:07:19.907 290 11800.80 217.88 52495.65 88888.00 2016-10-16 10:07:20.407 290 11800.81 217.87 52495.60 88888.00 2016-10-16 10:07:20.907 290 11800.76 217.87 52495.64 88888.00 2016-10-16 10:07:21.407 290 11800.76 217.90 52495.67 88888.00 2016-10-16 10:07:21.907 290 11800.81 217.93 52495.65 88888.00 2016-10-16 10:07:22.407 290 11800.80 217.95 52495.66 88888.00 2016-10-16 10:07:22.907 290 11800.29 218.05 52496.08 88888.00 2016-10-16 10:07:23.407 290 11799.76 218.15 52496.50 88888.00 2016-10-16 10:07:23.907 290 11799.67 218.20 52496.62 88888.00 2016-10-16 10:07:24.407 290 11799.76 218.26 52496.53 88888.00 2016-10-16 10:07:24.907 290 11800.36 218.18 52496.09 88888.00 2016-10-16 10:07:25.407 290 11800.70 218.10 52495.85 88888.00 2016-10-16 10:07:25.907 290 11800.26 218.22 52496.24 88888.00 2016-10-16 10:07:26.407 290 11798.63 218.64 52497.60 88888.00 2016-10-16 10:07:26.907 290 11798.22 218.75 52497.94 88888.00 2016-10-16 10:07:27.407 290 11798.40 218.66 52497.81 88888.00 2016-10-16 10:07:27.907 290 11798.62 218.57 52497.68 88888.00 2016-10-16 10:07:28.407 290 11798.58 218.57 52497.80 88888.00 2016-10-16 10:07:28.907 290 11797.29 218.88 52499.35 88888.00 2016-10-16 10:07:29.407 290 11800.08 218.12 52496.72 88888.00 2016-10-16 10:07:29.907 290 11801.00 217.89 52495.83 88888.00 2016-10-16 10:07:30.407 290 11801.14 217.79 52495.70 88888.00 2016-10-16 10:07:30.907 290 11801.12 217.76 52495.75 88888.00 2016-10-16 10:07:31.407 290 11801.21 217.70 52495.68 88888.00 2016-10-16 10:07:31.907 290 11801.37 217.61 52495.59 88888.00 2016-10-16 10:07:32.407 290 11801.61 217.54 52495.41 88888.00 2016-10-16 10:07:32.907 290 11801.78 217.46 52495.38 88888.00 2016-10-16 10:07:33.407 290 11801.94 217.37 52495.30 88888.00 2016-10-16 10:07:33.907 290 11802.04 217.32 52495.22 88888.00 2016-10-16 10:07:34.407 290 11802.05 217.28 52495.20 88888.00 2016-10-16 10:07:34.907 290 11802.08 217.23 52495.15 88888.00 2016-10-16 10:07:35.407 290 11802.14 217.17 52495.12 88888.00 2016-10-16 10:07:35.907 290 11802.28 217.08 52494.99 88888.00 2016-10-16 10:07:36.407 290 11802.52 217.00 52494.82 88888.00 2016-10-16 10:07:36.907 290 11802.62 216.94 52494.76 88888.00 2016-10-16 10:07:37.407 290 11802.62 216.93 52494.71 88888.00 2016-10-16 10:07:37.907 290 11802.63 216.98 52494.66 88888.00 2016-10-16 10:07:38.407 290 11802.60 217.00 52494.71 88888.00 2016-10-16 10:07:38.907 290 11802.54 217.02 52494.77 88888.00 2016-10-16 10:07:39.407 290 11802.44 217.06 52494.79 88888.00 2016-10-16 10:07:39.907 290 11802.26 217.15 52494.87 88888.00 2016-10-16 10:07:40.407 290 11802.14 217.22 52494.90 88888.00 2016-10-16 10:07:40.907 290 11802.08 217.31 52494.94 88888.00 2016-10-16 10:07:41.407 290 11801.98 217.32 52494.95 88888.00 2016-10-16 10:07:41.907 290 11801.83 217.36 52495.03 88888.00 2016-10-16 10:07:42.407 290 11801.69 217.48 52495.10 88888.00 2016-10-16 10:07:42.907 290 11801.57 217.55 52495.12 88888.00 2016-10-16 10:07:43.407 290 11801.50 217.59 52495.13 88888.00 2016-10-16 10:07:43.907 290 11801.46 217.69 52495.17 88888.00 2016-10-16 10:07:44.407 290 11801.44 217.79 52495.18 88888.00 2016-10-16 10:07:44.907 290 11801.39 217.90 52495.22 88888.00 2016-10-16 10:07:45.407 290 11801.33 217.97 52495.22 88888.00 2016-10-16 10:07:45.907 290 11801.33 218.04 52495.24 88888.00 2016-10-16 10:07:46.407 290 11801.33 218.13 52495.25 88888.00 2016-10-16 10:07:46.907 290 11801.39 218.25 52495.25 88888.00 2016-10-16 10:07:47.407 290 11801.46 218.29 52495.26 88888.00 2016-10-16 10:07:47.907 290 11801.53 218.35 52495.25 88888.00 2016-10-16 10:07:48.407 290 11801.63 218.35 52495.23 88888.00 2016-10-16 10:07:48.907 290 11801.73 218.34 52495.22 88888.00 2016-10-16 10:07:49.407 290 11801.88 218.36 52495.23 88888.00 2016-10-16 10:07:49.907 290 11802.07 218.37 52495.17 88888.00 2016-10-16 10:07:50.407 290 11802.19 218.36 52495.12 88888.00 2016-10-16 10:07:50.907 290 11802.31 218.38 52495.15 88888.00 2016-10-16 10:07:51.407 290 11802.45 218.35 52495.14 88888.00 2016-10-16 10:07:51.907 290 11802.64 218.34 52495.09 88888.00 2016-10-16 10:07:52.407 290 11802.81 218.33 52495.07 88888.00 2016-10-16 10:07:52.907 290 11802.92 218.29 52495.05 88888.00 2016-10-16 10:07:53.407 290 11803.01 218.23 52495.00 88888.00 2016-10-16 10:07:53.907 290 11803.01 218.20 52495.06 88888.00 2016-10-16 10:07:54.407 290 11803.09 218.17 52495.04 88888.00 2016-10-16 10:07:54.907 290 11803.22 218.08 52495.00 88888.00 2016-10-16 10:07:55.408 290 11803.25 217.98 52495.01 88888.00 2016-10-16 10:07:55.908 290 11803.23 217.95 52495.05 88888.00 2016-10-16 10:07:56.408 290 11803.21 217.90 52495.08 88888.00 2016-10-16 10:07:56.908 290 11803.14 217.88 52495.08 88888.00 2016-10-16 10:07:57.408 290 11803.05 217.87 52495.10 88888.00 2016-10-16 10:07:57.908 290 11802.92 217.87 52495.12 88888.00 2016-10-16 10:07:58.408 290 11802.77 217.87 52495.17 88888.00 2016-10-16 10:07:58.908 290 11802.61 217.88 52495.21 88888.00 2016-10-16 10:07:59.408 290 11802.51 217.88 52495.17 88888.00 2016-10-16 10:07:59.908 290 11802.39 217.87 52495.20 88888.00 2016-10-16 10:08:00.408 290 11802.23 217.84 52495.25 88888.00 2016-10-16 10:08:00.908 290 11802.02 217.86 52495.30 88888.00 2016-10-16 10:08:01.408 290 11801.79 217.87 52495.40 88888.00 2016-10-16 10:08:01.908 290 11801.66 217.90 52495.42 88888.00 2016-10-16 10:08:02.408 290 11801.65 217.87 52495.33 88888.00 2016-10-16 10:08:02.908 290 11801.60 217.87 52495.29 88888.00 2016-10-16 10:08:03.408 290 11801.55 217.84 52495.26 88888.00 2016-10-16 10:08:03.908 290 11801.51 217.84 52495.27 88888.00 2016-10-16 10:08:04.408 290 11801.53 217.81 52495.25 88888.00 2016-10-16 10:08:04.908 290 11801.63 217.79 52495.21 88888.00 2016-10-16 10:08:05.408 290 11801.77 217.74 52495.13 88888.00 2016-10-16 10:08:05.908 290 11801.90 217.70 52495.08 88888.00 2016-10-16 10:08:06.408 290 11802.02 217.68 52495.05 88888.00 2016-10-16 10:08:06.908 290 11802.10 217.68 52495.06 88888.00 2016-10-16 10:08:07.408 290 11802.22 217.67 52495.05 88888.00 2016-10-16 10:08:07.908 290 11802.34 217.64 52495.01 88888.00 2016-10-16 10:08:08.408 290 11802.45 217.67 52495.00 88888.00 2016-10-16 10:08:08.908 290 11802.56 217.74 52495.00 88888.00 2016-10-16 10:08:09.408 290 11802.65 217.79 52495.00 88888.00 2016-10-16 10:08:09.908 290 11802.72 217.86 52495.05 88888.00 2016-10-16 10:08:10.408 290 11802.67 217.97 52495.12 88888.00 2016-10-16 10:08:10.908 290 11802.55 218.14 52495.22 88888.00 2016-10-16 10:08:11.408 290 11802.49 218.18 52495.30 88888.00 2016-10-16 10:08:11.908 290 11802.44 218.27 52495.39 88888.00 2016-10-16 10:08:12.408 290 11802.52 218.30 52495.33 88888.00 2016-10-16 10:08:12.908 290 11802.58 218.34 52495.30 88888.00 2016-10-16 10:08:13.408 290 11802.60 218.43 52495.32 88888.00 2016-10-16 10:08:13.908 290 11802.57 218.49 52495.31 88888.00 2016-10-16 10:08:14.408 290 11802.57 218.56 52495.32 88888.00 2016-10-16 10:08:14.908 290 11802.58 218.63 52495.27 88888.00 2016-10-16 10:08:15.408 290 11802.55 218.67 52495.26 88888.00 2016-10-16 10:08:15.908 290 11802.52 218.67 52495.31 88888.00 2016-10-16 10:08:16.408 290 11802.47 218.72 52495.31 88888.00 2016-10-16 10:08:16.908 290 11802.38 218.77 52495.40 88888.00 2016-10-16 10:08:17.408 290 11802.29 218.82 52495.44 88888.00 2016-10-16 10:08:17.908 290 11802.17 218.83 52495.51 88888.00 2016-10-16 10:08:18.408 290 11802.29 218.78 52495.42 88888.00 2016-10-16 10:08:18.908 290 11802.43 218.70 52495.34 88888.00 2016-10-16 10:08:19.408 290 11802.44 218.70 52495.32 88888.00 2016-10-16 10:08:19.908 290 11802.45 218.71 52495.36 88888.00 2016-10-16 10:08:20.408 290 11802.47 218.64 52495.36 88888.00 2016-10-16 10:08:20.908 290 11802.52 218.66 52495.32 88888.00 2016-10-16 10:08:21.408 290 11802.54 218.66 52495.31 88888.00 2016-10-16 10:08:21.908 290 11802.55 218.62 52495.34 88888.00 2016-10-16 10:08:22.408 290 11802.53 218.59 52495.34 88888.00 2016-10-16 10:08:22.908 290 11802.56 218.57 52495.40 88888.00 2016-10-16 10:08:23.408 290 11802.57 218.57 52495.42 88888.00 2016-10-16 10:08:23.908 290 11802.60 218.57 52495.40 88888.00 2016-10-16 10:08:24.408 290 11802.67 218.61 52495.39 88888.00 2016-10-16 10:08:24.908 290 11802.70 218.59 52495.40 88888.00 2016-10-16 10:08:25.408 290 11802.73 218.63 52495.36 88888.00 2016-10-16 10:08:25.908 290 11802.79 218.57 52495.40 88888.00 2016-10-16 10:08:26.408 290 11802.82 218.57 52495.42 88888.00 2016-10-16 10:08:26.908 290 11802.88 218.57 52495.44 88888.00 2016-10-16 10:08:27.408 290 11802.89 218.55 52495.45 88888.00 2016-10-16 10:08:27.908 290 11802.89 218.59 52495.45 88888.00 2016-10-16 10:08:28.408 290 11802.86 218.63 52495.45 88888.00 2016-10-16 10:08:28.908 290 11802.81 218.64 52495.47 88888.00 2016-10-16 10:08:29.408 290 11802.78 218.68 52495.49 88888.00 2016-10-16 10:08:29.908 290 11802.64 218.76 52495.51 88888.00 2016-10-16 10:08:30.408 290 11802.61 218.80 52495.49 88888.00 2016-10-16 10:08:30.908 290 11802.55 218.82 52495.49 88888.00 2016-10-16 10:08:31.408 290 11802.48 218.82 52495.54 88888.00 2016-10-16 10:08:31.908 290 11802.47 218.82 52495.52 88888.00 2016-10-16 10:08:32.408 290 11802.40 218.88 52495.53 88888.00 2016-10-16 10:08:32.908 290 11802.36 218.92 52495.54 88888.00 2016-10-16 10:08:33.408 290 11802.39 218.92 52495.51 88888.00 2016-10-16 10:08:33.908 290 11802.43 218.87 52495.48 88888.00 2016-10-16 10:08:34.408 290 11802.45 218.90 52495.49 88888.00 2016-10-16 10:08:34.908 290 11802.45 218.91 52495.51 88888.00 2016-10-16 10:08:35.408 290 11802.57 218.86 52495.47 88888.00 2016-10-16 10:08:35.908 290 11802.70 218.82 52495.36 88888.00 2016-10-16 10:08:36.408 290 11802.77 218.82 52495.29 88888.00 2016-10-16 10:08:36.908 290 11802.86 218.78 52495.22 88888.00 2016-10-16 10:08:37.408 290 11802.91 218.75 52495.23 88888.00 2016-10-16 10:08:37.908 290 11802.92 218.74 52495.29 88888.00 2016-10-16 10:08:38.408 290 11802.97 218.70 52495.32 88888.00 2016-10-16 10:08:38.908 290 11803.04 218.62 52495.31 88888.00 2016-10-16 10:08:39.408 290 11803.04 218.61 52495.32 88888.00 2016-10-16 10:08:39.908 290 11802.97 218.63 52495.34 88888.00 2016-10-16 10:08:40.408 290 11802.92 218.66 52495.40 88888.00 2016-10-16 10:08:40.908 290 11802.93 218.73 52495.44 88888.00 2016-10-16 10:08:41.408 290 11802.90 218.75 52495.44 88888.00 2016-10-16 10:08:41.908 290 11802.86 218.83 52495.47 88888.00 2016-10-16 10:08:42.408 290 11802.75 218.86 52495.53 88888.00 2016-10-16 10:08:42.908 290 11802.66 218.93 52495.57 88888.00 2016-10-16 10:08:43.408 290 11802.62 219.01 52495.60 88888.00 2016-10-16 10:08:43.908 290 11802.57 219.06 52495.57 88888.00 2016-10-16 10:08:44.408 290 11802.46 219.16 52495.58 88888.00 2016-10-16 10:08:44.908 290 11802.47 219.21 52495.52 88888.00 2016-10-16 10:08:45.408 290 11802.34 219.32 52495.65 88888.00 2016-10-16 10:08:45.908 290 11802.09 219.46 52495.78 88888.00 2016-10-16 10:08:46.408 290 11801.74 219.64 52496.01 88888.00 2016-10-16 10:08:46.908 290 11801.63 219.68 52496.09 88888.00 2016-10-16 10:08:47.408 290 11801.53 219.73 52496.09 88888.00 2016-10-16 10:08:47.908 290 11801.35 219.84 52496.17 88888.00 2016-10-16 10:08:48.408 290 11801.34 219.88 52496.21 88888.00 2016-10-16 10:08:48.908 290 11801.42 219.87 52496.19 88888.00 2016-10-16 10:08:49.408 290 11801.49 219.90 52496.13 88888.00 2016-10-16 10:08:49.908 290 11801.53 219.91 52496.14 88888.00 2016-10-16 10:08:50.408 290 11801.51 219.88 52496.21 88888.00 2016-10-16 10:08:50.908 290 11801.58 219.88 52496.17 88888.00 2016-10-16 10:08:51.408 290 11801.68 219.90 52496.11 88888.00 2016-10-16 10:08:51.908 290 11801.72 219.83 52496.09 88888.00 2016-10-16 10:08:52.408 290 11801.74 219.74 52496.08 88888.00 2016-10-16 10:08:52.908 290 11801.87 219.70 52496.03 88888.00 2016-10-16 10:08:53.408 290 11801.99 219.69 52495.97 88888.00 2016-10-16 10:08:53.908 290 11802.20 219.65 52495.87 88888.00 2016-10-16 10:08:54.408 290 11802.42 219.50 52495.75 88888.00 2016-10-16 10:08:54.908 290 11802.53 219.43 52495.68 88888.00 2016-10-16 10:08:55.408 290 11802.64 219.35 52495.66 88888.00 2016-10-16 10:08:55.908 290 11802.67 219.25 52495.65 88888.00 2016-10-16 10:08:56.408 290 11802.57 219.23 52495.69 88888.00 2016-10-16 10:08:56.908 290 11802.58 219.14 52495.69 88888.00 2016-10-16 10:08:57.408 290 11802.58 219.03 52495.67 88888.00 2016-10-16 10:08:57.908 290 11802.63 218.97 52495.60 88888.00 2016-10-16 10:08:58.408 290 11802.70 218.86 52495.58 88888.00 2016-10-16 10:08:58.908 290 11802.75 218.75 52495.57 88888.00 2016-10-16 10:08:59.408 290 11802.89 218.66 52495.54 88888.00 2016-10-16 10:08:59.908 290 11802.87 218.57 52495.61 88888.00 2016-10-16 10:09:00.408 290 11802.90 218.51 52495.58 88888.00 2016-10-16 10:09:00.908 290 11802.81 218.47 52495.60 88888.00 2016-10-16 10:09:01.408 290 11802.55 218.47 52495.73 88888.00 2016-10-16 10:09:01.908 290 11802.49 218.44 52495.74 88888.00 2016-10-16 10:09:02.408 290 11802.53 218.39 52495.66 88888.00 2016-10-16 10:09:02.908 290 11802.38 218.41 52495.70 88888.00 2016-10-16 10:09:03.408 290 11802.28 218.39 52495.68 88888.00 2016-10-16 10:09:03.908 290 11802.26 218.41 52495.66 88888.00 2016-10-16 10:09:04.408 290 11802.14 218.42 52495.71 88888.00 2016-10-16 10:09:04.908 290 11802.10 218.43 52495.69 88888.00 2016-10-16 10:09:05.408 290 11802.03 218.42 52495.71 88888.00 2016-10-16 10:09:05.908 290 11801.99 218.44 52495.67 88888.00 2016-10-16 10:09:06.408 290 11802.08 218.44 52495.54 88888.00 2016-10-16 10:09:06.908 290 11802.05 218.43 52495.53 88888.00 2016-10-16 10:09:07.408 290 11801.99 218.45 52495.53 88888.00 2016-10-16 10:09:07.908 290 11801.90 218.54 52495.51 88888.00 2016-10-16 10:09:08.408 290 11801.74 218.63 52495.58 88888.00 2016-10-16 10:09:08.908 290 11801.74 218.71 52495.57 88888.00 2016-10-16 10:09:09.408 290 11801.72 218.74 52495.59 88888.00 2016-10-16 10:09:09.908 290 11801.70 218.82 52495.61 88888.00 2016-10-16 10:09:10.408 290 11801.66 218.94 52495.66 88888.00 2016-10-16 10:09:10.908 290 11801.68 219.02 52495.64 88888.00 2016-10-16 10:09:11.408 290 11801.66 219.12 52495.64 88888.00 2016-10-16 10:09:11.908 290 11801.63 219.20 52495.69 88888.00 2016-10-16 10:09:12.408 290 11801.55 219.30 52495.67 88888.00 2016-10-16 10:09:12.908 290 11801.46 219.44 52495.69 88888.00 2016-10-16 10:09:13.408 290 11801.37 219.55 52495.73 88888.00 2016-10-16 10:09:13.908 290 11801.32 219.62 52495.74 88888.00 2016-10-16 10:09:14.408 290 11801.22 219.71 52495.83 88888.00 2016-10-16 10:09:14.908 290 11801.15 219.80 52495.86 88888.00 2016-10-16 10:09:15.408 290 11801.12 219.88 52495.88 88888.00 2016-10-16 10:09:15.908 290 11801.11 219.97 52495.91 88888.00 2016-10-16 10:09:16.408 290 11801.15 219.98 52495.88 88888.00 2016-10-16 10:09:16.908 290 11801.21 220.00 52495.82 88888.00 2016-10-16 10:09:17.408 290 11801.25 220.00 52495.80 88888.00 2016-10-16 10:09:17.908 290 11801.37 220.06 52495.77 88888.00 2016-10-16 10:09:18.408 290 11801.46 220.09 52495.71 88888.00 2016-10-16 10:09:18.908 290 11801.55 220.00 52495.69 88888.00 2016-10-16 10:09:19.408 290 11801.69 219.96 52495.66 88888.00 2016-10-16 10:09:19.908 290 11801.78 219.91 52495.65 88888.00 2016-10-16 10:09:20.408 290 11801.86 219.87 52495.65 88888.00 2016-10-16 10:09:20.908 290 11802.02 219.83 52495.61 88888.00 2016-10-16 10:09:21.408 290 11802.12 219.75 52495.61 88888.00 2016-10-16 10:09:21.908 290 11802.18 219.67 52495.62 88888.00 2016-10-16 10:09:22.408 290 11802.29 219.60 52495.59 88888.00 2016-10-16 10:09:22.908 290 11802.35 219.58 52495.59 88888.00 2016-10-16 10:09:23.408 290 11802.35 219.51 52495.59 88888.00 2016-10-16 10:09:23.908 290 11802.43 219.45 52495.60 88888.00 2016-10-16 10:09:24.408 290 11802.44 219.42 52495.61 88888.00 2016-10-16 10:09:24.908 290 11802.39 219.34 52495.62 88888.00 2016-10-16 10:09:25.408 290 11802.29 219.31 52495.67 88888.00 2016-10-16 10:09:25.908 290 11802.05 219.23 52495.71 88888.00 2016-10-16 10:09:26.408 290 11801.83 219.17 52495.75 88888.00 2016-10-16 10:09:26.908 290 11801.51 219.21 52495.91 88888.00 2016-10-16 10:09:27.408 290 11801.08 219.24 52496.12 88888.00 2016-10-16 10:09:27.908 290 11800.79 219.25 52496.22 88888.00 2016-10-16 10:09:28.408 290 11800.55 219.26 52496.28 88888.00 2016-10-16 10:09:28.908 290 11800.50 219.21 52496.19 88888.00 2016-10-16 10:09:29.408 290 11800.42 219.24 52496.12 88888.00 2016-10-16 10:09:29.908 290 11800.34 219.26 52496.06 88888.00 2016-10-16 10:09:30.408 290 11800.20 219.30 52496.08 88888.00 2016-10-16 10:09:30.908 290 11800.11 219.33 52496.03 88888.00 2016-10-16 10:09:31.408 290 11800.00 219.33 52496.00 88888.00 2016-10-16 10:09:31.908 290 11799.77 219.42 52496.06 88888.00 2016-10-16 10:09:32.408 290 11799.73 219.48 52496.04 88888.00 2016-10-16 10:09:32.908 290 11799.64 219.55 52496.02 88888.00 2016-10-16 10:09:33.408 290 11799.51 219.67 52496.03 88888.00 2016-10-16 10:09:33.908 290 11799.39 219.74 52496.13 88888.00 2016-10-16 10:09:34.408 290 11799.35 219.78 52496.13 88888.00 2016-10-16 10:09:34.908 290 11799.31 219.83 52496.14 88888.00 2016-10-16 10:09:35.408 290 11799.31 219.90 52496.13 88888.00 2016-10-16 10:09:35.908 290 11799.37 219.96 52496.15 88888.00 2016-10-16 10:09:36.408 290 11799.37 220.04 52496.20 88888.00 2016-10-16 10:09:36.908 290 11799.36 220.16 52496.26 88888.00 2016-10-16 10:09:37.408 290 11799.40 220.24 52496.23 88888.00 2016-10-16 10:09:37.908 290 11799.46 220.31 52496.21 88888.00 2016-10-16 10:09:38.408 290 11799.47 220.40 52496.21 88888.00 2016-10-16 10:09:38.908 290 11799.48 220.48 52496.23 88888.00 2016-10-16 10:09:39.408 290 11799.49 220.55 52496.24 88888.00 2016-10-16 10:09:39.908 290 11799.51 220.58 52496.26 88888.00 2016-10-16 10:09:40.408 290 11799.55 220.66 52496.27 88888.00 2016-10-16 10:09:40.908 290 11799.64 220.72 52496.24 88888.00 2016-10-16 10:09:41.408 290 11799.68 220.77 52496.26 88888.00 2016-10-16 10:09:41.908 290 11799.77 220.80 52496.24 88888.00 2016-10-16 10:09:42.408 290 11799.84 220.85 52496.21 88888.00 2016-10-16 10:09:42.908 290 11799.92 220.88 52496.21 88888.00 2016-10-16 10:09:43.408 290 11800.00 220.91 52496.18 88888.00 2016-10-16 10:09:43.908 290 11800.01 220.93 52496.22 88888.00 2016-10-16 10:09:44.408 290 11800.02 220.95 52496.26 88888.00 2016-10-16 10:09:44.908 290 11800.15 220.97 52496.23 88888.00 2016-10-16 10:09:45.408 290 11800.23 220.97 52496.22 88888.00 2016-10-16 10:09:45.908 290 11800.24 220.97 52496.22 88888.00 2016-10-16 10:09:46.408 290 11800.30 220.95 52496.19 88888.00 2016-10-16 10:09:46.908 290 11800.41 220.89 52496.14 88888.00 2016-10-16 10:09:47.408 290 11800.49 220.86 52496.17 88888.00 2016-10-16 10:09:47.908 290 11800.52 220.82 52496.18 88888.00 2016-10-16 10:09:48.408 290 11800.58 220.79 52496.18 88888.00 2016-10-16 10:09:48.908 290 11800.49 220.76 52496.28 88888.00 2016-10-16 10:09:49.408 290 11800.47 220.71 52496.31 88888.00 2016-10-16 10:09:49.908 290 11800.45 220.70 52496.31 88888.00 2016-10-16 10:09:50.408 290 11800.08 220.80 52496.55 88888.00 2016-10-16 10:09:50.908 290 11799.37 220.90 52497.06 88888.00 2016-10-16 10:09:51.408 290 11799.22 220.86 52497.12 88888.00 2016-10-16 10:09:51.908 290 11799.18 220.80 52497.06 88888.00 2016-10-16 10:09:52.408 290 11799.24 220.78 52496.92 88888.00 2016-10-16 10:09:52.908 290 11799.26 220.70 52496.81 88888.00 2016-10-16 10:09:53.408 290 11799.31 220.65 52496.74 88888.00 2016-10-16 10:09:53.908 290 11798.84 220.74 52497.01 88888.00 2016-10-16 10:09:54.408 290 11798.71 220.77 52497.02 88888.00 2016-10-16 10:09:54.908 290 11798.78 220.69 52496.92 88888.00 2016-10-16 10:09:55.408 290 11798.75 220.66 52496.90 88888.00 2016-10-16 10:09:55.908 290 11798.77 220.65 52496.85 88888.00 2016-10-16 10:09:56.408 290 11798.74 220.65 52496.83 88888.00 2016-10-16 10:09:56.908 290 11798.62 220.69 52496.86 88888.00 2016-10-16 10:09:57.408 290 11798.67 220.66 52496.85 88888.00 2016-10-16 10:09:57.908 290 11798.75 220.64 52496.81 88888.00 2016-10-16 10:09:58.408 290 11798.85 220.69 52496.81 88888.00 2016-10-16 10:09:58.908 290 11798.91 220.75 52496.75 88888.00 2016-10-16 10:09:59.408 290 11798.91 220.81 52496.72 88888.00 2016-10-16 10:09:59.908 290 11798.98 220.87 52496.70 88888.00 2016-10-16 10:10:00.408 290 11799.97 220.79 52496.05 88888.00 2016-10-16 10:10:00.908 290 11800.45 220.79 52495.73 88888.00 2016-10-16 10:10:01.408 290 11800.50 220.80 52495.74 88888.00 2016-10-16 10:10:01.908 290 11800.47 220.90 52495.84 88888.00 2016-10-16 10:10:02.408 290 11800.49 221.01 52495.85 88888.00 2016-10-16 10:10:02.908 290 11800.52 221.11 52495.88 88888.00 2016-10-16 10:10:03.408 290 11800.51 221.20 52495.94 88888.00 2016-10-16 10:10:03.908 290 11800.47 221.34 52496.02 88888.00 2016-10-16 10:10:04.408 290 11800.41 221.46 52496.10 88888.00 2016-10-16 10:10:04.908 290 11800.44 221.54 52496.06 88888.00 2016-10-16 10:10:05.408 290 11800.38 221.67 52496.10 88888.00 2016-10-16 10:10:05.908 290 11800.34 221.73 52496.09 88888.00 2016-10-16 10:10:06.408 290 11800.28 221.78 52496.11 88888.00 2016-10-16 10:10:06.908 290 11800.29 221.87 52496.13 88888.00 2016-10-16 10:10:07.408 290 11800.27 221.94 52496.14 88888.00 2016-10-16 10:10:07.908 290 11800.24 222.02 52496.17 88888.00 2016-10-16 10:10:08.408 290 11800.16 222.07 52496.17 88888.00 2016-10-16 10:10:08.908 290 11800.15 222.10 52496.18 88888.00 2016-10-16 10:10:09.408 290 11800.18 222.07 52496.18 88888.00 2016-10-16 10:10:09.908 290 11800.23 222.10 52496.15 88888.00 2016-10-16 10:10:10.408 290 11800.23 222.12 52496.13 88888.00 2016-10-16 10:10:10.908 290 11800.26 222.12 52496.14 88888.00 2016-10-16 10:10:11.408 290 11800.30 222.10 52496.09 88888.00 2016-10-16 10:10:11.908 290 11800.35 222.06 52496.05 88888.00 2016-10-16 10:10:12.408 290 11800.44 222.03 52496.03 88888.00 2016-10-16 10:10:12.908 290 11800.54 222.02 52496.02 88888.00 2016-10-16 10:10:13.408 290 11800.65 221.98 52496.02 88888.00 2016-10-16 10:10:13.908 290 11800.70 221.97 52496.03 88888.00 2016-10-16 10:10:14.408 290 11800.82 221.96 52496.04 88888.00 2016-10-16 10:10:14.908 290 11800.91 221.93 52495.98 88888.00 2016-10-16 10:10:15.408 290 11800.97 221.86 52495.93 88888.00 2016-10-16 10:10:15.908 290 11801.04 221.84 52495.94 88888.00 2016-10-16 10:10:16.408 290 11801.08 221.85 52495.91 88888.00 2016-10-16 10:10:16.908 290 11801.15 221.81 52495.79 88888.00 2016-10-16 10:10:17.408 290 11801.17 221.76 52495.71 88888.00 2016-10-16 10:10:17.908 290 11801.17 221.73 52495.77 88888.00 2016-10-16 10:10:18.408 290 11801.13 221.73 52495.78 88888.00 2016-10-16 10:10:18.908 290 11801.05 221.76 52495.78 88888.00 2016-10-16 10:10:19.408 290 11800.76 221.82 52495.98 88888.00 2016-10-16 10:10:19.908 290 11800.50 221.87 52496.20 88888.00 2016-10-16 10:10:20.408 290 11800.44 221.87 52496.21 88888.00 2016-10-16 10:10:20.908 290 11800.45 221.87 52496.18 88888.00 2016-10-16 10:10:21.408 290 11800.42 221.83 52496.19 88888.00 2016-10-16 10:10:21.908 290 11800.42 221.83 52496.15 88888.00 2016-10-16 10:10:22.408 290 11800.38 221.83 52496.15 88888.00 2016-10-16 10:10:22.908 290 11800.38 221.84 52496.14 88888.00 2016-10-16 10:10:23.408 290 11800.37 221.94 52496.17 88888.00 2016-10-16 10:10:23.908 290 11800.34 222.00 52496.18 88888.00 2016-10-16 10:10:24.408 290 11800.37 222.00 52496.14 88888.00 2016-10-16 10:10:24.908 290 11800.41 222.01 52496.12 88888.00 2016-10-16 10:10:25.408 290 11800.35 222.04 52496.17 88888.00 2016-10-16 10:10:25.908 290 11800.32 222.05 52496.22 88888.00 2016-10-16 10:10:26.408 290 11800.28 222.05 52496.26 88888.00 2016-10-16 10:10:26.908 290 11800.26 222.06 52496.29 88888.00 2016-10-16 10:10:27.408 290 11800.25 222.07 52496.32 88888.00 2016-10-16 10:10:27.908 290 11800.28 222.11 52496.31 88888.00 2016-10-16 10:10:28.408 290 11800.40 222.07 52496.22 88888.00 2016-10-16 10:10:28.908 290 11800.52 222.03 52496.20 88888.00 2016-10-16 10:10:29.408 290 11800.53 222.04 52496.22 88888.00 2016-10-16 10:10:29.908 290 11800.47 222.04 52496.29 88888.00 2016-10-16 10:10:30.408 290 11800.37 222.11 52496.27 88888.00 2016-10-16 10:10:30.908 290 11800.32 222.13 52496.26 88888.00 2016-10-16 10:10:31.408 290 11800.26 222.13 52496.28 88888.00 2016-10-16 10:10:31.908 290 11800.18 222.16 52496.32 88888.00 2016-10-16 10:10:32.408 290 11800.02 222.20 52496.35 88888.00 2016-10-16 10:10:32.908 290 11799.94 222.23 52496.36 88888.00 2016-10-16 10:10:33.408 290 11799.94 222.23 52496.38 88888.00 2016-10-16 10:10:33.908 290 11800.02 222.23 52496.32 88888.00 2016-10-16 10:10:34.408 290 11800.02 222.25 52496.31 88888.00 2016-10-16 10:10:34.908 290 11799.95 222.29 52496.35 88888.00 2016-10-16 10:10:35.409 290 11799.92 222.30 52496.36 88888.00 2016-10-16 10:10:35.909 290 11799.94 222.32 52496.33 88888.00 2016-10-16 10:10:36.409 290 11800.00 222.31 52496.29 88888.00 2016-10-16 10:10:36.909 290 11800.08 222.26 52496.28 88888.00 2016-10-16 10:10:37.409 290 11800.09 222.31 52496.32 88888.00 2016-10-16 10:10:37.909 290 11800.14 222.33 52496.29 88888.00 2016-10-16 10:10:38.409 290 11800.15 222.36 52496.37 88888.00 2016-10-16 10:10:38.909 290 11800.02 222.43 52496.54 88888.00 2016-10-16 10:10:39.409 290 11799.91 222.49 52496.65 88888.00 2016-10-16 10:10:39.909 290 11799.97 222.55 52496.61 88888.00 2016-10-16 10:10:40.409 290 11800.09 222.56 52496.57 88888.00 2016-10-16 10:10:40.909 290 11800.29 222.58 52496.45 88888.00 2016-10-16 10:10:41.409 290 11800.41 222.62 52496.44 88888.00 2016-10-16 10:10:41.909 290 11800.47 222.63 52496.41 88888.00 2016-10-16 10:10:42.409 290 11800.50 222.75 52496.41 88888.00 2016-10-16 10:10:42.909 290 11800.45 222.79 52496.44 88888.00 2016-10-16 10:10:43.409 290 11800.44 222.78 52496.46 88888.00 2016-10-16 10:10:43.909 290 11800.45 222.84 52496.46 88888.00 2016-10-16 10:10:44.409 290 11800.42 222.94 52496.46 88888.00 2016-10-16 10:10:44.909 290 11800.43 222.94 52496.45 88888.00 2016-10-16 10:10:45.409 290 11800.37 223.00 52496.48 88888.00 2016-10-16 10:10:45.909 290 11800.38 223.05 52496.54 88888.00 2016-10-16 10:10:46.409 290 11800.41 223.13 52496.51 88888.00 2016-10-16 10:10:46.909 290 11800.36 223.22 52496.53 88888.00 2016-10-16 10:10:47.409 290 11800.36 223.32 52496.55 88888.00 2016-10-16 10:10:47.909 290 11800.24 223.42 52496.64 88888.00 2016-10-16 10:10:48.409 290 11800.24 223.39 52496.63 88888.00 2016-10-16 10:10:48.909 290 11800.29 223.33 52496.62 88888.00 2016-10-16 10:10:49.409 290 11800.27 223.42 52496.64 88888.00 2016-10-16 10:10:49.909 290 11800.35 223.51 52496.62 88888.00 2016-10-16 10:10:50.409 290 11800.35 223.62 52496.64 88888.00 2016-10-16 10:10:50.909 290 11800.41 223.68 52496.65 88888.00 2016-10-16 10:10:51.409 290 11800.55 223.71 52496.59 88888.00 2016-10-16 10:10:51.909 290 11800.68 223.74 52496.58 88888.00 2016-10-16 10:10:52.409 290 11800.78 223.75 52496.53 88888.00 2016-10-16 10:10:52.909 290 11800.91 223.81 52496.54 88888.00 2016-10-16 10:10:53.409 290 11801.03 223.79 52496.53 88888.00 2016-10-16 10:10:53.909 290 11801.13 223.78 52496.41 88888.00 2016-10-16 10:10:54.409 290 11801.28 223.79 52496.39 88888.00 2016-10-16 10:10:54.909 290 11801.49 223.80 52496.35 88888.00 2016-10-16 10:10:55.409 290 11801.64 223.75 52496.29 88888.00 2016-10-16 10:10:55.909 290 11801.63 223.74 52496.32 88888.00 2016-10-16 10:10:56.409 290 11801.67 223.71 52496.29 88888.00 2016-10-16 10:10:56.909 290 11801.66 223.70 52496.29 88888.00 2016-10-16 10:10:57.409 290 11801.77 223.71 52496.27 88888.00 2016-10-16 10:10:57.909 290 11801.81 223.72 52496.23 88888.00 2016-10-16 10:10:58.409 290 11801.73 223.74 52496.28 88888.00 2016-10-16 10:10:58.909 290 11801.64 223.70 52496.37 88888.00 2016-10-16 10:10:59.409 290 11801.51 223.69 52496.44 88888.00 2016-10-16 10:10:59.909 290 11801.46 223.69 52496.46 88888.00 2016-10-16 10:11:00.409 290 11801.56 223.62 52496.41 88888.00 2016-10-16 10:11:00.909 290 11801.63 223.58 52496.31 88888.00 2016-10-16 10:11:01.409 290 11801.61 223.56 52496.27 88888.00 2016-10-16 10:11:01.909 290 11801.55 223.56 52496.29 88888.00 2016-10-16 10:11:02.409 290 11801.52 223.50 52496.35 88888.00 2016-10-16 10:11:02.909 290 11801.48 223.47 52496.42 88888.00 2016-10-16 10:11:03.409 290 11801.37 223.40 52496.50 88888.00 2016-10-16 10:11:03.909 290 11801.26 223.37 52496.58 88888.00 2016-10-16 10:11:04.409 290 11801.07 223.34 52496.74 88888.00 2016-10-16 10:11:04.909 290 11801.06 223.30 52496.74 88888.00 2016-10-16 10:11:05.409 290 11801.13 223.27 52496.65 88888.00 2016-10-16 10:11:05.909 290 11801.30 223.22 52496.58 88888.00 2016-10-16 10:11:06.409 290 11801.47 223.17 52496.49 88888.00 2016-10-16 10:11:06.909 290 11801.55 223.08 52496.44 88888.00 2016-10-16 10:11:07.409 290 11801.64 223.05 52496.46 88888.00 2016-10-16 10:11:07.909 290 11801.64 223.02 52496.46 88888.00 2016-10-16 10:11:08.409 290 11801.60 222.99 52496.46 88888.00 2016-10-16 10:11:08.909 290 11801.65 223.00 52496.46 88888.00 2016-10-16 10:11:09.409 290 11801.68 222.99 52496.46 88888.00 2016-10-16 10:11:09.909 290 11801.76 222.99 52496.44 88888.00 2016-10-16 10:11:10.409 290 11801.86 222.99 52496.42 88888.00 2016-10-16 10:11:10.909 290 11801.82 222.94 52496.44 88888.00 2016-10-16 10:11:11.409 290 11801.77 222.98 52496.47 88888.00 2016-10-16 10:11:11.909 290 11801.81 223.02 52496.46 88888.00 2016-10-16 10:11:12.409 290 11801.85 223.05 52496.47 88888.00 2016-10-16 10:11:12.909 290 11801.81 223.08 52496.48 88888.00 2016-10-16 10:11:13.409 290 11801.79 223.12 52496.46 88888.00 2016-10-16 10:11:13.909 290 11801.78 223.17 52496.49 88888.00 2016-10-16 10:11:14.409 290 11801.68 223.28 52496.55 88888.00 2016-10-16 10:11:14.909 290 11800.94 223.53 52497.18 88888.00 2016-10-16 10:11:15.409 290 11800.88 223.57 52497.24 88888.00 2016-10-16 10:11:15.909 290 11801.28 223.56 52496.91 88888.00 2016-10-16 10:11:16.409 290 11801.37 223.63 52496.86 88888.00 2016-10-16 10:11:16.909 290 11801.34 223.68 52496.94 88888.00 2016-10-16 10:11:17.409 290 11801.17 223.78 52497.10 88888.00 2016-10-16 10:11:17.909 290 11801.13 223.88 52497.18 88888.00 2016-10-16 10:11:18.409 290 11801.11 223.98 52497.17 88888.00 2016-10-16 10:11:18.909 290 11801.21 223.99 52497.15 88888.00 2016-10-16 10:11:19.409 290 11801.26 224.01 52497.10 88888.00 2016-10-16 10:11:19.909 290 11801.28 224.08 52497.11 88888.00 2016-10-16 10:11:20.409 290 11801.20 224.16 52497.21 88888.00 2016-10-16 10:11:20.909 290 11801.19 224.26 52497.23 88888.00 2016-10-16 10:11:21.409 290 11801.30 224.26 52497.19 88888.00 2016-10-16 10:11:21.909 290 11801.44 224.29 52497.15 88888.00 2016-10-16 10:11:22.409 290 11801.52 224.37 52497.15 88888.00 2016-10-16 10:11:22.909 290 11801.56 224.43 52497.16 88888.00 2016-10-16 10:11:23.409 290 11801.59 224.46 52497.18 88888.00 2016-10-16 10:11:23.909 290 11801.69 224.48 52497.15 88888.00 2016-10-16 10:11:24.409 290 11801.77 224.50 52497.11 88888.00 2016-10-16 10:11:24.909 290 11801.85 224.50 52497.08 88888.00 2016-10-16 10:11:25.409 290 11801.87 224.47 52497.08 88888.00 2016-10-16 10:11:25.909 290 11801.96 224.44 52497.06 88888.00 2016-10-16 10:11:26.409 290 11802.10 224.47 52497.02 88888.00 2016-10-16 10:11:26.909 290 11802.19 224.53 52497.00 88888.00 2016-10-16 10:11:27.409 290 11802.30 224.48 52497.03 88888.00 2016-10-16 10:11:27.909 290 11802.34 224.44 52497.11 88888.00 2016-10-16 10:11:28.409 290 11802.29 224.42 52497.14 88888.00 2016-10-16 10:11:28.909 290 11802.28 224.40 52497.17 88888.00 2016-10-16 10:11:29.409 290 11802.38 224.38 52497.12 88888.00 2016-10-16 10:11:29.909 290 11802.40 224.31 52497.11 88888.00 2016-10-16 10:11:30.409 290 11802.44 224.24 52497.08 88888.00 2016-10-16 10:11:30.909 290 11802.49 224.24 52496.99 88888.00 2016-10-16 10:11:31.409 290 11802.49 224.19 52497.01 88888.00 2016-10-16 10:11:31.909 290 11802.47 224.16 52497.03 88888.00 2016-10-16 10:11:32.409 290 11802.55 224.15 52496.98 88888.00 2016-10-16 10:11:32.909 290 11802.62 224.11 52496.90 88888.00 2016-10-16 10:11:33.409 290 11802.61 224.05 52496.90 88888.00 2016-10-16 10:11:33.909 290 11802.55 224.01 52496.90 88888.00 2016-10-16 10:11:34.409 290 11802.49 223.95 52496.91 88888.00 2016-10-16 10:11:34.909 290 11802.37 223.92 52496.99 88888.00 2016-10-16 10:11:35.409 290 11802.28 223.96 52497.03 88888.00 2016-10-16 10:11:35.909 290 11802.25 223.89 52497.00 88888.00 2016-10-16 10:11:36.409 290 11802.19 223.84 52497.03 88888.00 2016-10-16 10:11:36.909 290 11802.20 223.75 52497.01 88888.00 2016-10-16 10:11:37.409 290 11802.34 223.67 52496.88 88888.00 2016-10-16 10:11:37.909 290 11802.39 223.62 52496.81 88888.00 2016-10-16 10:11:38.409 290 11802.29 223.59 52496.82 88888.00 2016-10-16 10:11:38.909 290 11802.26 223.55 52496.80 88888.00 2016-10-16 10:11:39.409 290 11802.23 223.50 52496.82 88888.00 2016-10-16 10:11:39.909 290 11802.31 223.43 52496.77 88888.00 2016-10-16 10:11:40.409 290 11802.35 223.33 52496.75 88888.00 2016-10-16 10:11:40.909 290 11802.38 223.28 52496.74 88888.00 2016-10-16 10:11:41.409 290 11802.39 223.19 52496.73 88888.00 2016-10-16 10:11:41.909 290 11802.45 223.12 52496.73 88888.00 2016-10-16 10:11:42.409 290 11802.49 223.12 52496.70 88888.00 2016-10-16 10:11:42.909 290 11802.51 223.07 52496.70 88888.00 2016-10-16 10:11:43.409 290 11802.48 223.00 52496.73 88888.00 2016-10-16 10:11:43.909 290 11802.46 222.99 52496.72 88888.00 2016-10-16 10:11:44.409 290 11802.40 222.95 52496.71 88888.00 2016-10-16 10:11:44.909 290 11802.33 222.97 52496.75 88888.00 2016-10-16 10:11:45.409 290 11802.25 222.95 52496.82 88888.00 2016-10-16 10:11:45.909 290 11802.21 222.97 52496.85 88888.00 2016-10-16 10:11:46.409 290 11802.11 222.99 52496.89 88888.00 2016-10-16 10:11:46.909 290 11801.99 222.95 52496.93 88888.00 2016-10-16 10:11:47.409 290 11801.91 222.99 52496.94 88888.00 2016-10-16 10:11:47.909 290 11801.93 223.08 52496.89 88888.00 2016-10-16 10:11:48.409 290 11801.93 223.14 52496.90 88888.00 2016-10-16 10:11:48.909 290 11801.93 223.18 52496.94 88888.00 2016-10-16 10:11:49.409 290 11801.88 223.23 52496.98 88888.00 2016-10-16 10:11:49.909 290 11801.87 223.31 52497.03 88888.00 2016-10-16 10:11:50.409 290 11801.86 223.39 52497.03 88888.00 2016-10-16 10:11:50.909 290 11801.92 223.46 52497.05 88888.00 2016-10-16 10:11:51.409 290 11801.94 223.52 52497.02 88888.00 2016-10-16 10:11:51.909 290 11801.91 223.56 52497.03 88888.00 2016-10-16 10:11:52.409 290 11801.92 223.57 52497.07 88888.00 2016-10-16 10:11:52.909 290 11801.94 223.66 52497.08 88888.00 2016-10-16 10:11:53.409 290 11801.99 223.69 52497.07 88888.00 2016-10-16 10:11:53.909 290 11802.03 223.66 52497.07 88888.00 2016-10-16 10:11:54.409 290 11802.10 223.66 52497.08 88888.00 2016-10-16 10:11:54.909 290 11802.17 223.66 52497.09 88888.00 2016-10-16 10:11:55.409 290 11802.07 223.71 52497.24 88888.00 2016-10-16 10:11:55.909 290 11801.48 223.89 52497.78 88888.00 2016-10-16 10:11:56.409 290 11799.62 224.39 52499.45 88888.00 2016-10-16 10:11:56.909 290 11800.25 224.18 52498.96 88888.00 2016-10-16 10:11:57.409 290 11800.56 224.07 52498.77 88888.00 2016-10-16 10:11:57.909 290 11800.76 223.96 52498.68 88888.00 2016-10-16 10:11:58.409 290 11800.85 223.89 52498.62 88888.00 2016-10-16 10:11:58.909 290 11801.20 223.81 52498.39 88888.00 2016-10-16 10:11:59.409 290 11801.44 223.66 52498.25 88888.00 2016-10-16 10:11:59.909 290 11801.60 223.56 52498.17 88888.00 2016-10-16 10:12:00.409 290 11801.69 223.47 52498.14 88888.00 2016-10-16 10:12:00.909 290 11801.76 223.41 52498.16 88888.00 2016-10-16 10:12:01.409 290 11801.78 223.42 52498.14 88888.00 2016-10-16 10:12:01.909 290 11801.81 223.39 52498.14 88888.00 2016-10-16 10:12:02.409 290 11801.83 223.31 52498.09 88888.00 2016-10-16 10:12:02.909 290 11801.74 223.29 52498.12 88888.00 2016-10-16 10:12:03.409 290 11801.65 223.21 52498.16 88888.00 2016-10-16 10:12:03.909 290 11801.53 223.12 52498.16 88888.00 2016-10-16 10:12:04.409 290 11801.46 223.13 52498.16 88888.00 2016-10-16 10:12:04.909 290 11801.32 223.19 52498.23 88888.00 2016-10-16 10:12:05.409 290 11801.16 223.16 52498.29 88888.00 2016-10-16 10:12:05.909 290 11801.03 223.16 52498.30 88888.00 2016-10-16 10:12:06.409 290 11800.78 223.20 52498.33 88888.00 2016-10-16 10:12:06.909 290 11800.33 223.32 52498.61 88888.00 2016-10-16 10:12:07.409 290 11800.29 223.31 52498.49 88888.00 2016-10-16 10:12:07.909 290 11800.70 223.12 52498.03 88888.00 2016-10-16 10:12:08.409 290 11800.70 223.11 52497.90 88888.00 2016-10-16 10:12:08.909 290 11800.60 223.12 52497.95 88888.00 2016-10-16 10:12:09.409 290 11800.51 223.10 52497.92 88888.00 2016-10-16 10:12:09.909 290 11800.44 223.10 52497.86 88888.00 2016-10-16 10:12:10.409 290 11800.40 223.11 52497.83 88888.00 2016-10-16 10:12:10.909 290 11800.33 223.14 52497.81 88888.00 2016-10-16 10:12:11.409 290 11800.24 223.18 52497.86 88888.00 2016-10-16 10:12:11.909 290 11800.21 223.18 52497.82 88888.00 2016-10-16 10:12:12.409 290 11800.30 223.16 52497.78 88888.00 2016-10-16 10:12:12.909 290 11800.35 223.07 52497.72 88888.00 2016-10-16 10:12:13.409 290 11800.42 223.02 52497.73 88888.00 2016-10-16 10:12:13.909 290 11800.63 222.97 52497.69 88888.00 2016-10-16 10:12:14.409 290 11800.78 222.92 52497.67 88888.00 2016-10-16 10:12:14.909 290 11800.96 222.81 52497.56 88888.00 2016-10-16 10:12:15.409 290 11801.16 222.73 52497.45 88888.00 2016-10-16 10:12:15.909 290 11801.34 222.68 52497.37 88888.00 2016-10-16 10:12:16.409 290 11801.51 222.61 52497.32 88888.00 2016-10-16 10:12:16.909 290 11801.65 222.60 52497.29 88888.00 2016-10-16 10:12:17.409 290 11801.86 222.50 52497.20 88888.00 2016-10-16 10:12:17.909 290 11802.13 222.41 52497.03 88888.00 2016-10-16 10:12:18.409 290 11802.27 222.36 52496.98 88888.00 2016-10-16 10:12:18.909 290 11802.31 222.31 52496.99 88888.00 2016-10-16 10:12:19.409 290 11802.37 222.26 52496.97 88888.00 2016-10-16 10:12:19.909 290 11802.44 222.21 52496.90 88888.00 2016-10-16 10:12:20.409 290 11802.46 222.19 52496.91 88888.00 2016-10-16 10:12:20.909 290 11802.40 222.19 52496.92 88888.00 2016-10-16 10:12:21.409 290 11802.25 222.14 52497.02 88888.00 2016-10-16 10:12:21.909 290 11802.13 222.08 52497.01 88888.00 2016-10-16 10:12:22.409 290 11802.11 222.06 52496.94 88888.00 2016-10-16 10:12:22.909 290 11802.03 222.03 52496.90 88888.00 2016-10-16 10:12:23.409 290 11801.93 221.98 52496.95 88888.00 2016-10-16 10:12:23.909 290 11801.81 221.97 52496.95 88888.00 2016-10-16 10:12:24.409 290 11801.70 221.92 52496.91 88888.00 2016-10-16 10:12:24.909 290 11801.59 221.90 52496.92 88888.00 2016-10-16 10:12:25.409 290 11801.46 221.90 52497.00 88888.00 2016-10-16 10:12:25.909 290 11801.33 221.90 52497.05 88888.00 2016-10-16 10:12:26.409 290 11801.24 221.92 52497.05 88888.00 2016-10-16 10:12:26.909 290 11801.11 221.94 52497.08 88888.00 2016-10-16 10:12:27.409 290 11801.03 221.91 52497.10 88888.00 2016-10-16 10:12:27.909 290 11801.02 221.87 52497.07 88888.00 2016-10-16 10:12:28.409 290 11801.00 221.86 52497.03 88888.00 2016-10-16 10:12:28.909 290 11800.97 221.91 52497.01 88888.00 2016-10-16 10:12:29.409 290 11800.90 221.90 52497.00 88888.00 2016-10-16 10:12:29.909 290 11800.91 221.88 52497.00 88888.00 2016-10-16 10:12:30.409 290 11800.91 221.88 52496.99 88888.00 2016-10-16 10:12:30.909 290 11800.88 221.86 52497.01 88888.00 2016-10-16 10:12:31.409 290 11800.91 221.82 52496.99 88888.00 2016-10-16 10:12:31.909 290 11800.95 221.83 52496.97 88888.00 2016-10-16 10:12:32.409 290 11800.94 221.84 52496.98 88888.00 2016-10-16 10:12:32.909 290 11801.02 221.87 52497.01 88888.00 2016-10-16 10:12:33.409 290 11801.06 221.86 52497.05 88888.00 2016-10-16 10:12:33.909 290 11801.08 221.90 52497.05 88888.00 2016-10-16 10:12:34.409 290 11800.99 221.92 52497.15 88888.00 2016-10-16 10:12:34.909 290 11800.93 221.94 52497.20 88888.00 2016-10-16 10:12:35.409 290 11800.90 221.94 52497.24 88888.00 2016-10-16 10:12:35.909 290 11800.89 221.96 52497.28 88888.00 2016-10-16 10:12:36.409 290 11800.89 222.00 52497.32 88888.00 2016-10-16 10:12:36.909 290 11800.84 222.05 52497.38 88888.00 2016-10-16 10:12:37.409 290 11800.76 222.03 52497.41 88888.00 2016-10-16 10:12:37.909 290 11800.68 222.06 52497.39 88888.00 2016-10-16 10:12:38.409 290 11800.60 222.11 52497.42 88888.00 2016-10-16 10:12:38.909 290 11800.52 222.14 52497.47 88888.00 2016-10-16 10:12:39.409 290 11800.38 222.16 52497.55 88888.00 2016-10-16 10:12:39.909 290 11800.24 222.22 52497.63 88888.00 2016-10-16 10:12:40.409 290 11800.18 222.21 52497.61 88888.00 2016-10-16 10:12:40.909 290 11800.10 222.20 52497.64 88888.00 2016-10-16 10:12:41.409 290 11800.12 222.21 52497.58 88888.00 2016-10-16 10:12:41.909 290 11800.12 222.22 52497.51 88888.00 2016-10-16 10:12:42.409 290 11800.01 222.21 52497.55 88888.00 2016-10-16 10:12:42.909 290 11800.01 222.17 52497.53 88888.00 2016-10-16 10:12:43.409 290 11800.07 222.15 52497.39 88888.00 2016-10-16 10:12:43.909 290 11800.09 222.13 52497.38 88888.00 2016-10-16 10:12:44.409 290 11800.09 222.07 52497.35 88888.00 2016-10-16 10:12:44.909 290 11800.14 222.00 52497.28 88888.00 2016-10-16 10:12:45.409 290 11800.00 222.00 52497.38 88888.00 2016-10-16 10:12:45.909 290 11799.51 222.06 52497.78 88888.00 2016-10-16 10:12:46.409 290 11799.55 222.00 52497.74 88888.00 2016-10-16 10:12:46.909 290 11800.03 221.81 52497.38 88888.00 2016-10-16 10:12:47.409 290 11800.24 221.66 52497.27 88888.00 2016-10-16 10:12:47.909 290 11800.09 221.65 52497.39 88888.00 2016-10-16 10:12:48.409 290 11800.05 221.61 52497.39 88888.00 2016-10-16 10:12:48.909 290 11800.09 221.57 52497.34 88888.00 2016-10-16 10:12:49.409 290 11800.07 221.56 52497.35 88888.00 2016-10-16 10:12:49.909 290 11800.05 221.53 52497.37 88888.00 2016-10-16 10:12:50.409 290 11800.35 221.38 52497.12 88888.00 2016-10-16 10:12:50.909 290 11800.42 221.30 52497.00 88888.00 2016-10-16 10:12:51.409 290 11800.36 221.36 52496.99 88888.00 2016-10-16 10:12:51.909 290 11800.33 221.39 52496.98 88888.00 2016-10-16 10:12:52.409 290 11800.19 221.38 52496.97 88888.00 2016-10-16 10:12:52.909 290 11800.06 221.42 52496.99 88888.00 2016-10-16 10:12:53.409 290 11799.95 221.44 52497.02 88888.00 2016-10-16 10:12:53.909 290 11799.81 221.48 52497.08 88888.00 2016-10-16 10:12:54.409 290 11799.55 221.55 52497.17 88888.00 2016-10-16 10:12:54.909 290 11799.37 221.57 52497.25 88888.00 2016-10-16 10:12:55.409 290 11799.27 221.63 52497.26 88888.00 2016-10-16 10:12:55.909 290 11799.22 221.61 52497.23 88888.00 2016-10-16 10:12:56.409 290 11799.24 221.66 52497.19 88888.00 2016-10-16 10:12:56.909 290 11799.19 221.69 52497.15 88888.00 2016-10-16 10:12:57.409 290 11799.16 221.73 52497.12 88888.00 2016-10-16 10:12:57.909 290 11799.10 221.78 52497.16 88888.00 2016-10-16 10:12:58.409 290 11799.07 221.79 52497.18 88888.00 2016-10-16 10:12:58.909 290 11799.02 221.79 52497.23 88888.00 2016-10-16 10:12:59.409 290 11799.00 221.83 52497.25 88888.00 2016-10-16 10:12:59.909 290 11799.10 221.79 52497.12 88888.00 2016-10-16 10:13:00.409 290 11799.16 221.78 52497.05 88888.00 2016-10-16 10:13:00.909 290 11799.22 221.83 52497.09 88888.00 2016-10-16 10:13:01.409 290 11799.28 221.86 52497.12 88888.00 2016-10-16 10:13:01.909 290 11799.31 221.86 52497.17 88888.00 2016-10-16 10:13:02.409 290 11799.41 221.87 52497.12 88888.00 2016-10-16 10:13:02.909 290 11799.54 221.87 52497.07 88888.00 2016-10-16 10:13:03.409 290 11799.60 221.85 52497.05 88888.00 2016-10-16 10:13:03.909 290 11799.60 221.84 52497.05 88888.00 2016-10-16 10:13:04.409 290 11799.59 221.85 52497.09 88888.00 2016-10-16 10:13:04.909 290 11799.63 221.81 52497.08 88888.00 2016-10-16 10:13:05.409 290 11799.73 221.82 52497.00 88888.00 2016-10-16 10:13:05.909 290 11799.76 221.84 52497.02 88888.00 2016-10-16 10:13:06.409 290 11799.77 221.85 52497.02 88888.00 2016-10-16 10:13:06.909 290 11799.85 221.84 52496.99 88888.00 2016-10-16 10:13:07.409 290 11799.93 221.84 52496.97 88888.00 2016-10-16 10:13:07.909 290 11799.95 221.81 52496.93 88888.00 2016-10-16 10:13:08.409 290 11799.93 221.79 52497.01 88888.00 2016-10-16 10:13:08.909 290 11799.89 221.83 52497.08 88888.00 2016-10-16 10:13:09.409 290 11799.92 221.81 52497.11 88888.00 2016-10-16 10:13:09.909 290 11799.97 221.79 52497.11 88888.00 2016-10-16 10:13:10.410 290 11800.00 221.79 52497.01 88888.00 2016-10-16 10:13:10.910 290 11800.07 221.77 52496.95 88888.00 2016-10-16 10:13:11.410 290 11800.12 221.74 52496.95 88888.00 2016-10-16 10:13:11.910 290 11800.15 221.74 52496.98 88888.00 2016-10-16 10:13:12.410 290 11800.15 221.76 52496.99 88888.00 2016-10-16 10:13:12.910 290 11800.19 221.73 52496.97 88888.00 2016-10-16 10:13:13.410 290 11800.21 221.69 52496.98 88888.00 2016-10-16 10:13:13.910 290 11800.16 221.66 52497.00 88888.00 2016-10-16 10:13:14.410 290 11800.19 221.65 52496.95 88888.00 2016-10-16 10:13:14.910 290 11800.24 221.67 52496.91 88888.00 2016-10-16 10:13:15.410 290 11800.21 221.66 52496.88 88888.00 2016-10-16 10:13:15.910 290 11800.17 221.71 52496.89 88888.00 2016-10-16 10:13:16.410 290 11800.15 221.78 52496.94 88888.00 2016-10-16 10:13:16.910 290 11800.06 221.79 52496.89 88888.00 2016-10-16 10:13:17.410 290 11799.84 221.88 52497.01 88888.00 2016-10-16 10:13:17.910 290 11799.75 221.96 52497.10 88888.00 2016-10-16 10:13:18.410 290 11799.64 221.97 52497.11 88888.00 2016-10-16 10:13:18.910 290 11799.59 222.03 52497.08 88888.00 2016-10-16 10:13:19.410 290 11799.47 222.07 52497.07 88888.00 2016-10-16 10:13:19.910 290 11799.32 222.20 52497.12 88888.00 2016-10-16 10:13:20.410 290 11799.18 222.25 52497.20 88888.00 2016-10-16 10:13:20.910 290 11799.03 222.41 52497.23 88888.00 2016-10-16 10:13:21.410 290 11798.92 222.53 52497.26 88888.00 2016-10-16 10:13:21.910 290 11798.77 222.62 52497.30 88888.00 2016-10-16 10:13:22.410 290 11798.68 222.69 52497.30 88888.00 2016-10-16 10:13:22.910 290 11798.62 222.77 52497.32 88888.00 2016-10-16 10:13:23.410 290 11798.57 222.80 52497.30 88888.00 2016-10-16 10:13:23.910 290 11798.59 222.83 52497.27 88888.00 2016-10-16 10:13:24.410 290 11798.58 222.91 52497.30 88888.00 2016-10-16 10:13:24.910 290 11798.50 223.03 52497.39 88888.00 2016-10-16 10:13:25.410 290 11798.54 223.12 52497.42 88888.00 2016-10-16 10:13:25.910 290 11798.60 223.17 52497.41 88888.00 2016-10-16 10:13:26.410 290 11798.75 223.14 52497.30 88888.00 2016-10-16 10:13:26.910 290 11798.86 223.18 52497.27 88888.00 2016-10-16 10:13:27.410 290 11799.02 223.20 52497.25 88888.00 2016-10-16 10:13:27.910 290 11799.09 223.17 52497.27 88888.00 2016-10-16 10:13:28.410 290 11799.14 223.21 52497.33 88888.00 2016-10-16 10:13:28.910 290 11799.28 223.19 52497.33 88888.00 2016-10-16 10:13:29.410 290 11799.38 223.20 52497.30 88888.00 2016-10-16 10:13:29.910 290 11799.47 223.18 52497.29 88888.00 2016-10-16 10:13:30.410 290 11799.56 223.13 52497.26 88888.00 2016-10-16 10:13:30.910 290 11799.64 223.16 52497.25 88888.00 2016-10-16 10:13:31.410 290 11799.80 223.09 52497.14 88888.00 2016-10-16 10:13:31.910 290 11799.80 223.00 52497.16 88888.00 2016-10-16 10:13:32.410 290 11799.66 222.98 52497.32 88888.00 2016-10-16 10:13:32.910 290 11799.72 222.95 52497.33 88888.00 2016-10-16 10:13:33.410 290 11799.91 222.85 52497.17 88888.00 2016-10-16 10:13:33.910 290 11799.84 222.81 52497.17 88888.00 2016-10-16 10:13:34.410 290 11799.86 222.75 52497.16 88888.00 2016-10-16 10:13:34.910 290 11799.81 222.72 52497.18 88888.00 2016-10-16 10:13:35.410 290 11799.80 222.68 52497.14 88888.00 2016-10-16 10:13:35.910 290 11799.90 222.56 52497.02 88888.00 2016-10-16 10:13:36.410 290 11799.98 222.44 52496.97 88888.00 2016-10-16 10:13:36.910 290 11799.97 222.32 52496.92 88888.00 2016-10-16 10:13:37.410 290 11799.80 222.33 52497.00 88888.00 2016-10-16 10:13:37.910 290 11799.53 222.41 52497.20 88888.00 2016-10-16 10:13:38.410 290 11799.35 222.43 52497.26 88888.00 2016-10-16 10:13:38.910 290 11799.23 222.41 52497.28 88888.00 2016-10-16 10:13:39.410 290 11799.20 222.35 52497.26 88888.00 2016-10-16 10:13:39.910 290 11799.10 222.34 52497.35 88888.00 2016-10-16 10:13:40.410 290 11799.06 222.24 52497.30 88888.00 2016-10-16 10:13:40.910 290 11799.38 222.08 52497.02 88888.00 2016-10-16 10:13:41.410 290 11799.56 221.97 52496.88 88888.00 2016-10-16 10:13:41.910 290 11799.41 221.97 52496.98 88888.00 2016-10-16 10:13:42.410 290 11799.33 222.01 52496.98 88888.00 2016-10-16 10:13:42.910 290 11799.38 221.95 52496.90 88888.00 2016-10-16 10:13:43.410 290 11799.42 221.88 52496.89 88888.00 2016-10-16 10:13:43.910 290 11799.38 221.92 52496.88 88888.00 2016-10-16 10:13:44.410 290 11799.33 221.96 52496.85 88888.00 2016-10-16 10:13:44.910 290 11799.32 221.96 52496.85 88888.00 2016-10-16 10:13:45.410 290 11799.35 221.98 52496.86 88888.00 2016-10-16 10:13:45.910 290 11799.36 221.98 52496.86 88888.00 2016-10-16 10:13:46.410 290 11799.29 221.97 52496.90 88888.00 2016-10-16 10:13:46.910 290 11799.22 222.10 52496.95 88888.00 2016-10-16 10:13:47.410 290 11799.18 222.19 52496.98 88888.00 2016-10-16 10:13:47.910 290 11799.26 222.23 52496.99 88888.00 2016-10-16 10:13:48.410 290 11799.24 222.27 52497.05 88888.00 2016-10-16 10:13:48.910 290 11799.13 222.39 52497.19 88888.00 2016-10-16 10:13:49.410 290 11799.11 222.43 52497.30 88888.00 2016-10-16 10:13:49.910 290 11799.58 222.36 52497.03 88888.00 2016-10-16 10:13:50.410 290 11800.35 222.29 52496.48 88888.00 2016-10-16 10:13:50.910 290 11800.52 222.27 52496.38 88888.00 2016-10-16 10:13:51.410 290 11800.64 222.26 52496.36 88888.00 2016-10-16 10:13:51.910 290 11800.72 222.29 52496.35 88888.00 2016-10-16 10:13:52.410 290 11800.80 222.29 52496.31 88888.00 2016-10-16 10:13:52.910 290 11800.91 222.32 52496.30 88888.00 2016-10-16 10:13:53.410 290 11800.98 222.36 52496.31 88888.00 2016-10-16 10:13:53.910 290 11801.22 222.33 52496.19 88888.00 2016-10-16 10:13:54.410 290 11801.28 222.32 52496.18 88888.00 2016-10-16 10:13:54.910 290 11801.35 222.34 52496.14 88888.00 2016-10-16 10:13:55.410 290 11801.42 222.37 52496.12 88888.00 2016-10-16 10:13:55.910 290 11801.40 222.37 52496.12 88888.00 2016-10-16 10:13:56.410 290 11801.48 222.36 52496.08 88888.00 2016-10-16 10:13:56.910 290 11801.49 222.39 52496.10 88888.00 2016-10-16 10:13:57.410 290 11801.39 222.43 52496.15 88888.00 2016-10-16 10:13:57.910 290 11801.28 222.50 52496.26 88888.00 2016-10-16 10:13:58.410 290 11801.16 222.52 52496.30 88888.00 2016-10-16 10:13:58.910 290 11801.04 222.56 52496.39 88888.00 2016-10-16 10:13:59.410 290 11800.87 222.62 52496.48 88888.00 2016-10-16 10:13:59.910 290 11800.65 222.66 52496.57 88888.00 2016-10-16 10:14:00.410 290 11800.47 222.79 52496.66 88888.00 2016-10-16 10:14:00.910 290 11800.47 222.79 52496.58 88888.00 2016-10-16 10:14:01.410 290 11800.38 222.81 52496.56 88888.00 2016-10-16 10:14:01.910 290 11800.28 222.89 52496.61 88888.00 2016-10-16 10:14:02.410 290 11800.17 222.94 52496.66 88888.00 2016-10-16 10:14:02.910 290 11799.98 223.01 52496.74 88888.00 2016-10-16 10:14:03.410 290 11800.05 223.08 52496.65 88888.00 2016-10-16 10:14:03.910 290 11800.19 223.07 52496.51 88888.00 2016-10-16 10:14:04.410 290 11800.19 223.08 52496.50 88888.00 2016-10-16 10:14:04.910 290 11800.03 223.12 52496.67 88888.00 2016-10-16 10:14:05.410 290 11800.12 223.14 52496.65 88888.00 2016-10-16 10:14:05.910 290 11800.17 223.17 52496.63 88888.00 2016-10-16 10:14:06.410 290 11800.35 223.13 52496.54 88888.00 2016-10-16 10:14:06.910 290 11800.64 223.09 52496.40 88888.00 2016-10-16 10:14:07.410 290 11800.78 223.05 52496.35 88888.00 2016-10-16 10:14:07.910 290 11800.94 222.97 52496.28 88888.00 2016-10-16 10:14:08.410 290 11801.11 222.91 52496.17 88888.00 2016-10-16 10:14:08.910 290 11801.29 222.89 52496.11 88888.00 2016-10-16 10:14:09.410 290 11801.43 222.85 52496.10 88888.00 2016-10-16 10:14:09.910 290 11801.53 222.83 52496.09 88888.00 2016-10-16 10:14:10.410 290 11801.63 222.79 52496.09 88888.00 2016-10-16 10:14:10.910 290 11801.72 222.73 52496.04 88888.00 2016-10-16 10:14:11.410 290 11801.77 222.68 52496.04 88888.00 2016-10-16 10:14:11.910 290 11801.81 222.65 52496.04 88888.00 2016-10-16 10:14:12.410 290 11801.88 222.64 52495.95 88888.00 2016-10-16 10:14:12.910 290 11801.87 222.60 52495.96 88888.00 2016-10-16 10:14:13.410 290 11801.85 222.60 52495.95 88888.00 2016-10-16 10:14:13.910 290 11801.83 222.60 52495.95 88888.00 2016-10-16 10:14:14.410 290 11801.77 222.60 52495.97 88888.00 2016-10-16 10:14:14.910 290 11801.64 222.63 52496.03 88888.00 2016-10-16 10:14:15.410 290 11801.50 222.61 52496.04 88888.00 2016-10-16 10:14:15.910 290 11801.33 222.64 52496.09 88888.00 2016-10-16 10:14:16.410 290 11801.24 222.68 52496.08 88888.00 2016-10-16 10:14:16.910 290 11801.17 222.70 52496.11 88888.00 2016-10-16 10:14:17.410 290 11801.04 222.73 52496.12 88888.00 2016-10-16 10:14:17.910 290 11800.87 222.79 52496.10 88888.00 2016-10-16 10:14:18.410 290 11800.69 222.83 52496.12 88888.00 2016-10-16 10:14:18.910 290 11800.60 222.84 52496.17 88888.00 2016-10-16 10:14:19.410 290 11800.36 222.91 52496.21 88888.00 2016-10-16 10:14:19.910 290 11800.27 222.95 52496.23 88888.00 2016-10-16 10:14:20.410 290 11800.24 223.01 52496.23 88888.00 2016-10-16 10:14:20.910 290 11800.16 223.10 52496.24 88888.00 2016-10-16 10:14:21.410 290 11800.09 223.19 52496.29 88888.00 2016-10-16 10:14:21.910 290 11800.14 223.22 52496.28 88888.00 2016-10-16 10:14:22.410 290 11800.14 223.31 52496.32 88888.00 2016-10-16 10:14:22.910 290 11799.93 223.41 52496.49 88888.00 2016-10-16 10:14:23.410 290 11800.07 223.48 52496.41 88888.00 2016-10-16 10:14:23.910 290 11800.44 223.50 52496.22 88888.00 2016-10-16 10:14:24.410 290 11800.61 223.52 52496.13 88888.00 2016-10-16 10:14:24.910 290 11800.67 223.60 52496.19 88888.00 2016-10-16 10:14:25.410 290 11800.88 223.65 52496.10 88888.00 2016-10-16 10:14:25.910 290 11801.03 223.61 52496.03 88888.00 2016-10-16 10:14:26.410 290 11801.19 223.68 52496.03 88888.00 2016-10-16 10:14:26.910 290 11801.32 223.77 52496.02 88888.00 2016-10-16 10:14:27.410 290 11801.48 223.79 52496.02 88888.00 2016-10-16 10:14:27.910 290 11801.65 223.82 52495.97 88888.00 2016-10-16 10:14:28.410 290 11801.82 223.84 52495.96 88888.00 2016-10-16 10:14:28.910 290 11801.93 223.82 52495.98 88888.00 2016-10-16 10:14:29.410 290 11802.00 223.86 52496.08 88888.00 2016-10-16 10:14:29.910 290 11801.86 223.92 52496.28 88888.00 2016-10-16 10:14:30.410 290 11802.08 223.92 52496.23 88888.00 2016-10-16 10:14:30.910 290 11802.22 223.92 52496.21 88888.00 2016-10-16 10:14:31.410 290 11802.30 223.91 52496.22 88888.00 2016-10-16 10:14:31.910 290 11802.33 223.91 52496.28 88888.00 2016-10-16 10:14:32.410 290 11802.38 223.92 52496.27 88888.00 2016-10-16 10:14:32.910 290 11802.39 223.91 52496.29 88888.00 2016-10-16 10:14:33.410 290 11802.36 223.92 52496.33 88888.00 2016-10-16 10:14:33.910 290 11802.29 223.92 52496.33 88888.00 2016-10-16 10:14:34.410 290 11802.23 223.94 52496.36 88888.00 2016-10-16 10:14:34.910 290 11802.21 223.89 52496.38 88888.00 2016-10-16 10:14:35.410 290 11802.09 223.94 52496.42 88888.00 2016-10-16 10:14:35.910 290 11801.93 224.00 52496.46 88888.00 2016-10-16 10:14:36.410 290 11801.78 223.99 52496.47 88888.00 2016-10-16 10:14:36.910 290 11801.56 224.03 52496.50 88888.00 2016-10-16 10:14:37.410 290 11801.35 224.05 52496.55 88888.00 2016-10-16 10:14:37.910 290 11801.21 224.06 52496.63 88888.00 2016-10-16 10:14:38.410 290 11801.14 224.03 52496.64 88888.00 2016-10-16 10:14:38.910 290 11800.91 224.09 52496.68 88888.00 2016-10-16 10:14:39.410 290 11800.91 224.06 52496.59 88888.00 2016-10-16 10:14:39.910 290 11800.91 224.07 52496.54 88888.00 2016-10-16 10:14:40.410 290 11800.82 224.06 52496.55 88888.00 2016-10-16 10:14:40.910 290 11800.67 224.07 52496.61 88888.00 2016-10-16 10:14:41.410 290 11800.65 224.01 52496.55 88888.00 2016-10-16 10:14:41.910 290 11800.70 223.99 52496.49 88888.00 2016-10-16 10:14:42.410 290 11800.95 223.94 52496.32 88888.00 2016-10-16 10:14:42.910 290 11800.89 223.96 52496.42 88888.00 2016-10-16 10:14:43.410 290 11800.81 223.98 52496.54 88888.00 2016-10-16 10:14:43.910 290 11800.96 223.95 52496.44 88888.00 2016-10-16 10:14:44.410 290 11801.11 223.89 52496.37 88888.00 2016-10-16 10:14:44.910 290 11801.21 223.85 52496.42 88888.00 2016-10-16 10:14:45.410 290 11801.38 223.75 52496.44 88888.00 2016-10-16 10:14:45.910 290 11801.63 223.68 52496.41 88888.00 2016-10-16 10:14:46.410 290 11801.92 223.65 52496.29 88888.00 2016-10-16 10:14:46.910 290 11802.10 223.53 52496.21 88888.00 2016-10-16 10:14:47.410 290 11802.26 223.46 52496.21 88888.00 2016-10-16 10:14:47.910 290 11802.47 223.36 52496.18 88888.00 2016-10-16 10:14:48.410 290 11802.77 223.26 52496.00 88888.00 2016-10-16 10:14:48.910 290 11802.90 223.19 52495.98 88888.00 2016-10-16 10:14:49.410 290 11802.96 223.12 52496.05 88888.00 2016-10-16 10:14:49.910 290 11802.82 223.17 52496.21 88888.00 2016-10-16 10:14:50.410 290 11802.78 223.14 52496.27 88888.00 2016-10-16 10:14:50.910 290 11802.78 223.10 52496.29 88888.00 2016-10-16 10:14:51.410 290 11802.75 223.10 52496.31 88888.00 2016-10-16 10:14:51.910 290 11802.55 223.13 52496.41 88888.00 2016-10-16 10:14:52.410 290 11802.48 223.14 52496.46 88888.00 2016-10-16 10:14:52.910 290 11802.40 223.14 52496.50 88888.00 2016-10-16 10:14:53.410 290 11802.35 223.13 52496.50 88888.00 2016-10-16 10:14:53.910 290 11802.36 223.09 52496.49 88888.00 2016-10-16 10:14:54.410 290 11802.25 223.09 52496.55 88888.00 2016-10-16 10:14:54.910 290 11802.07 223.12 52496.62 88888.00 2016-10-16 10:14:55.410 290 11801.92 223.20 52496.70 88888.00 2016-10-16 10:14:55.910 290 11801.83 223.21 52496.68 88888.00 2016-10-16 10:14:56.410 290 11801.77 223.23 52496.73 88888.00 2016-10-16 10:14:56.910 290 11801.66 223.27 52496.74 88888.00 2016-10-16 10:14:57.410 290 11801.53 223.29 52496.76 88888.00 2016-10-16 10:14:57.910 290 11801.50 223.33 52496.77 88888.00 2016-10-16 10:14:58.410 290 11801.60 223.33 52496.72 88888.00 2016-10-16 10:14:58.910 290 11801.58 223.41 52496.74 88888.00 2016-10-16 10:14:59.410 290 11801.52 223.52 52496.76 88888.00 2016-10-16 10:14:59.910 290 11801.53 223.56 52496.74 88888.00 2016-10-16 10:15:00.410 290 11801.60 223.59 52496.74 88888.00 2016-10-16 10:15:00.910 290 11801.65 223.62 52496.68 88888.00 2016-10-16 10:15:01.410 290 11801.72 223.71 52496.67 88888.00 2016-10-16 10:15:01.910 290 11801.74 223.81 52496.72 88888.00 2016-10-16 10:15:02.410 290 11801.77 223.88 52496.74 88888.00 2016-10-16 10:15:02.910 290 11801.79 223.95 52496.76 88888.00 2016-10-16 10:15:03.410 290 11801.87 223.97 52496.77 88888.00 2016-10-16 10:15:03.910 290 11801.79 224.03 52496.86 88888.00 2016-10-16 10:15:04.410 290 11801.64 224.16 52496.99 88888.00 2016-10-16 10:15:04.910 290 11801.63 224.18 52497.03 88888.00 2016-10-16 10:15:05.410 290 11801.94 224.19 52496.86 88888.00 2016-10-16 10:15:05.910 290 11802.16 224.20 52496.76 88888.00 2016-10-16 10:15:06.410 290 11802.25 224.21 52496.73 88888.00 2016-10-16 10:15:06.910 290 11802.30 224.25 52496.72 88888.00 2016-10-16 10:15:07.410 290 11802.38 224.28 52496.70 88888.00 2016-10-16 10:15:07.910 290 11802.47 224.28 52496.67 88888.00 2016-10-16 10:15:08.410 290 11802.55 224.28 52496.63 88888.00 2016-10-16 10:15:08.910 290 11802.49 224.33 52496.68 88888.00 2016-10-16 10:15:09.410 290 11802.48 224.34 52496.74 88888.00 2016-10-16 10:15:09.910 290 11802.53 224.33 52496.72 88888.00 2016-10-16 10:15:10.410 290 11802.67 224.34 52496.67 88888.00 2016-10-16 10:15:10.910 290 11802.78 224.30 52496.65 88888.00 2016-10-16 10:15:11.410 290 11802.87 224.24 52496.58 88888.00 2016-10-16 10:15:11.910 290 11802.98 224.17 52496.55 88888.00 2016-10-16 10:15:12.410 290 11803.10 224.08 52496.46 88888.00 2016-10-16 10:15:12.910 290 11803.18 224.04 52496.35 88888.00 2016-10-16 10:15:13.410 290 11803.22 223.98 52496.32 88888.00 2016-10-16 10:15:13.910 290 11803.22 223.92 52496.28 88888.00 2016-10-16 10:15:14.410 290 11803.23 223.88 52496.24 88888.00 2016-10-16 10:15:14.910 290 11803.23 223.82 52496.21 88888.00 2016-10-16 10:15:15.410 290 11803.27 223.76 52496.18 88888.00 2016-10-16 10:15:15.910 290 11803.25 223.77 52496.19 88888.00 2016-10-16 10:15:16.410 290 11803.18 223.76 52496.22 88888.00 2016-10-16 10:15:16.910 290 11803.17 223.72 52496.19 88888.00 2016-10-16 10:15:17.410 290 11803.12 223.71 52496.21 88888.00 2016-10-16 10:15:17.910 290 11803.06 223.70 52496.23 88888.00 2016-10-16 10:15:18.410 290 11803.01 223.75 52496.24 88888.00 2016-10-16 10:15:18.910 290 11802.91 223.78 52496.29 88888.00 2016-10-16 10:15:19.410 290 11802.83 223.80 52496.29 88888.00 2016-10-16 10:15:19.910 290 11802.60 223.89 52496.47 88888.00 2016-10-16 10:15:20.410 290 11802.49 223.88 52496.51 88888.00 2016-10-16 10:15:20.910 290 11802.55 223.85 52496.38 88888.00 2016-10-16 10:15:21.410 290 11802.52 223.88 52496.36 88888.00 2016-10-16 10:15:21.910 290 11802.60 223.85 52496.23 88888.00 2016-10-16 10:15:22.410 290 11802.58 223.89 52496.22 88888.00 2016-10-16 10:15:22.910 290 11802.47 223.99 52496.38 88888.00 2016-10-16 10:15:23.410 290 11802.30 224.03 52496.47 88888.00 2016-10-16 10:15:23.910 290 11802.28 224.08 52496.51 88888.00 2016-10-16 10:15:24.410 290 11802.28 224.13 52496.57 88888.00 2016-10-16 10:15:24.910 290 11802.29 224.19 52496.58 88888.00 2016-10-16 10:15:25.410 290 11802.25 224.25 52496.65 88888.00 2016-10-16 10:15:25.910 290 11802.21 224.28 52496.70 88888.00 2016-10-16 10:15:26.410 290 11802.23 224.24 52496.73 88888.00 2016-10-16 10:15:26.910 290 11802.25 224.29 52496.74 88888.00 2016-10-16 10:15:27.410 290 11802.29 224.31 52496.73 88888.00 2016-10-16 10:15:27.910 290 11802.29 224.31 52496.76 88888.00 2016-10-16 10:15:28.410 290 11802.07 224.39 52496.99 88888.00 2016-10-16 10:15:28.910 290 11796.60 225.98 52502.45 88888.00 2016-10-16 10:15:29.410 290 11796.29 226.09 52502.73 88888.00 2016-10-16 10:15:29.910 290 11801.02 224.75 52498.11 88888.00 2016-10-16 10:15:30.410 290 11802.08 224.47 52497.11 88888.00 2016-10-16 10:15:30.910 290 11802.25 224.47 52497.01 88888.00 2016-10-16 10:15:31.410 290 11802.39 224.48 52496.98 88888.00 2016-10-16 10:15:31.910 290 11802.54 224.44 52496.94 88888.00 2016-10-16 10:15:32.410 290 11802.58 224.42 52496.90 88888.00 2016-10-16 10:15:32.910 290 11802.62 224.40 52496.93 88888.00 2016-10-16 10:15:33.410 290 11802.61 224.46 52496.98 88888.00 2016-10-16 10:15:33.910 290 11802.62 224.43 52496.98 88888.00 2016-10-16 10:15:34.410 290 11802.62 224.40 52496.97 88888.00 2016-10-16 10:15:34.910 290 11802.62 224.48 52496.97 88888.00 2016-10-16 10:15:35.410 290 11802.52 224.50 52497.03 88888.00 2016-10-16 10:15:35.910 290 11802.51 224.55 52497.05 88888.00 2016-10-16 10:15:36.410 290 11802.46 224.57 52497.05 88888.00 2016-10-16 10:15:36.910 290 11802.39 224.60 52497.11 88888.00 2016-10-16 10:15:37.410 290 11802.31 224.62 52497.18 88888.00 2016-10-16 10:15:37.910 290 11802.27 224.65 52497.21 88888.00 2016-10-16 10:15:38.410 290 11802.11 224.71 52497.25 88888.00 2016-10-16 10:15:38.910 290 11801.95 224.73 52497.32 88888.00 2016-10-16 10:15:39.410 290 11801.91 224.75 52497.29 88888.00 2016-10-16 10:15:39.910 290 11801.81 224.78 52497.32 88888.00 2016-10-16 10:15:40.410 290 11801.72 224.86 52497.35 88888.00 2016-10-16 10:15:40.910 290 11801.69 224.93 52497.35 88888.00 2016-10-16 10:15:41.410 290 11801.64 224.93 52497.33 88888.00 2016-10-16 10:15:41.910 290 11801.57 224.93 52497.37 88888.00 2016-10-16 10:15:42.410 290 11801.57 224.97 52497.39 88888.00 2016-10-16 10:15:42.910 290 11801.61 225.00 52497.39 88888.00 2016-10-16 10:15:43.410 290 11801.72 225.00 52497.37 88888.00 2016-10-16 10:15:43.910 290 11801.78 224.95 52497.35 88888.00 2016-10-16 10:15:44.410 290 11801.87 224.93 52497.34 88888.00 2016-10-16 10:15:44.910 290 11801.99 224.91 52497.32 88888.00 2016-10-16 10:15:45.410 290 11802.11 224.82 52497.28 88888.00 2016-10-16 10:15:45.910 290 11802.17 224.82 52497.29 88888.00 2016-10-16 10:15:46.410 290 11802.33 224.75 52497.27 88888.00 2016-10-16 10:15:46.910 290 11802.47 224.64 52497.27 88888.00 2016-10-16 10:15:47.410 290 11802.57 224.58 52497.30 88888.00 2016-10-16 10:15:47.910 290 11802.87 224.50 52497.20 88888.00 2016-10-16 10:15:48.410 290 11803.13 224.40 52497.14 88888.00 2016-10-16 10:15:48.910 290 11803.22 224.30 52497.18 88888.00 2016-10-16 10:15:49.410 290 11803.37 224.25 52497.12 88888.00 2016-10-16 10:15:49.910 290 11803.62 224.16 52497.06 88888.00 2016-10-16 10:15:50.411 290 11803.95 224.03 52496.94 88888.00 2016-10-16 10:15:50.911 290 11804.05 223.91 52496.92 88888.00 2016-10-16 10:15:51.411 290 11804.03 223.85 52496.94 88888.00 2016-10-16 10:15:51.911 290 11804.12 223.82 52496.88 88888.00 2016-10-16 10:15:52.411 290 11804.19 223.76 52496.81 88888.00 2016-10-16 10:15:52.911 290 11804.27 223.67 52496.76 88888.00 2016-10-16 10:15:53.411 290 11804.32 223.59 52496.74 88888.00 2016-10-16 10:15:53.911 290 11804.28 223.55 52496.77 88888.00 2016-10-16 10:15:54.411 290 11804.22 223.57 52496.85 88888.00 2016-10-16 10:15:54.911 290 11804.10 223.56 52496.90 88888.00 2016-10-16 10:15:55.411 290 11804.00 223.56 52496.92 88888.00 2016-10-16 10:15:55.911 290 11803.85 223.56 52496.97 88888.00 2016-10-16 10:15:56.411 290 11803.72 223.52 52496.97 88888.00 2016-10-16 10:15:56.911 290 11803.54 223.55 52497.06 88888.00 2016-10-16 10:15:57.411 290 11803.34 223.49 52497.10 88888.00 2016-10-16 10:15:57.911 290 11803.08 223.46 52497.14 88888.00 2016-10-16 10:15:58.411 290 11802.99 223.43 52497.12 88888.00 2016-10-16 10:15:58.911 290 11802.95 223.43 52497.09 88888.00 2016-10-16 10:15:59.411 290 11802.73 223.40 52497.11 88888.00 2016-10-16 10:15:59.911 290 11802.13 223.52 52497.55 88888.00 2016-10-16 10:16:00.411 290 11802.18 223.48 52497.47 88888.00 2016-10-16 10:16:00.911 290 11802.66 223.33 52496.95 88888.00 2016-10-16 10:16:01.411 290 11802.75 223.31 52496.79 88888.00 2016-10-16 10:16:01.911 290 11802.70 223.27 52496.77 88888.00 2016-10-16 10:16:02.411 290 11802.62 223.24 52496.85 88888.00 2016-10-16 10:16:02.911 290 11802.37 223.34 52497.00 88888.00 2016-10-16 10:16:03.411 290 11801.99 223.47 52497.25 88888.00 2016-10-16 10:16:03.911 290 11802.31 223.43 52497.06 88888.00 2016-10-16 10:16:04.411 290 11802.43 223.45 52497.00 88888.00 2016-10-16 10:16:04.911 290 11802.38 223.49 52497.01 88888.00 2016-10-16 10:16:05.411 290 11802.62 223.51 52496.85 88888.00 2016-10-16 10:16:05.911 290 11802.64 223.56 52496.84 88888.00 2016-10-16 10:16:06.411 290 11802.58 223.65 52496.89 88888.00 2016-10-16 10:16:06.911 290 11802.57 223.76 52496.92 88888.00 2016-10-16 10:16:07.411 290 11802.65 223.82 52496.91 88888.00 2016-10-16 10:16:07.911 290 11802.80 223.89 52496.89 88888.00 2016-10-16 10:16:08.411 290 11802.87 223.97 52496.89 88888.00 2016-10-16 10:16:08.911 290 11802.87 224.05 52496.91 88888.00 2016-10-16 10:16:09.411 290 11802.80 224.14 52496.99 88888.00 2016-10-16 10:16:09.911 290 11802.96 224.23 52496.98 88888.00 2016-10-16 10:16:10.411 290 11803.02 224.37 52496.94 88888.00 2016-10-16 10:16:10.911 290 11802.98 224.46 52496.99 88888.00 2016-10-16 10:16:11.411 290 11802.90 224.55 52497.06 88888.00 2016-10-16 10:16:11.911 290 11802.97 224.60 52497.07 88888.00 2016-10-16 10:16:12.411 290 11802.97 224.62 52497.15 88888.00 2016-10-16 10:16:12.911 290 11802.93 224.64 52497.19 88888.00 2016-10-16 10:16:13.411 290 11803.16 224.64 52497.02 88888.00 2016-10-16 10:16:13.911 290 11803.27 224.67 52496.93 88888.00 2016-10-16 10:16:14.411 290 11803.25 224.74 52496.99 88888.00 2016-10-16 10:16:14.911 290 11803.10 224.78 52497.11 88888.00 2016-10-16 10:16:15.411 290 11803.07 224.79 52497.17 88888.00 2016-10-16 10:16:15.911 290 11803.12 224.78 52497.15 88888.00 2016-10-16 10:16:16.411 290 11803.21 224.72 52497.08 88888.00 2016-10-16 10:16:16.911 290 11803.13 224.73 52497.12 88888.00 2016-10-16 10:16:17.411 290 11803.02 224.73 52497.21 88888.00 2016-10-16 10:16:17.911 290 11803.14 224.69 52497.14 88888.00 2016-10-16 10:16:18.411 290 11803.34 224.59 52496.95 88888.00 2016-10-16 10:16:18.911 290 11803.30 224.52 52496.93 88888.00 2016-10-16 10:16:19.411 290 11803.10 224.47 52497.02 88888.00 2016-10-16 10:16:19.911 290 11803.15 224.42 52496.93 88888.00 2016-10-16 10:16:20.411 290 11803.19 224.34 52496.85 88888.00 2016-10-16 10:16:20.911 290 11803.31 224.24 52496.76 88888.00 2016-10-16 10:16:21.411 290 11803.33 224.19 52496.76 88888.00 2016-10-16 10:16:21.911 290 11803.43 224.15 52496.66 88888.00 2016-10-16 10:16:22.411 290 11803.49 224.06 52496.58 88888.00 2016-10-16 10:16:22.911 290 11803.49 224.03 52496.56 88888.00 2016-10-16 10:16:23.411 290 11803.50 223.97 52496.57 88888.00 2016-10-16 10:16:23.911 290 11803.45 223.92 52496.57 88888.00 2016-10-16 10:16:24.411 290 11803.37 223.92 52496.55 88888.00 2016-10-16 10:16:24.911 290 11803.36 223.92 52496.55 88888.00 2016-10-16 10:16:25.411 290 11803.27 223.91 52496.56 88888.00 2016-10-16 10:16:25.911 290 11803.26 223.89 52496.56 88888.00 2016-10-16 10:16:26.411 290 11803.32 223.85 52496.53 88888.00 2016-10-16 10:16:26.911 290 11803.31 223.82 52496.50 88888.00 2016-10-16 10:16:27.411 290 11803.34 223.85 52496.44 88888.00 2016-10-16 10:16:27.911 290 11803.39 223.84 52496.39 88888.00 2016-10-16 10:16:28.411 290 11803.30 223.85 52496.39 88888.00 2016-10-16 10:16:28.911 290 11803.16 223.87 52496.47 88888.00 2016-10-16 10:16:29.411 290 11803.08 223.90 52496.53 88888.00 2016-10-16 10:16:29.911 290 11802.97 223.92 52496.61 88888.00 2016-10-16 10:16:30.411 290 11802.99 223.92 52496.59 88888.00 2016-10-16 10:16:30.911 290 11803.02 223.89 52496.61 88888.00 2016-10-16 10:16:31.411 290 11803.17 223.88 52496.51 88888.00 2016-10-16 10:16:31.911 290 11803.31 223.85 52496.42 88888.00 2016-10-16 10:16:32.411 290 11803.44 223.78 52496.40 88888.00 2016-10-16 10:16:32.911 290 11803.65 223.69 52496.32 88888.00 2016-10-16 10:16:33.411 290 11803.80 223.60 52496.28 88888.00 2016-10-16 10:16:33.911 290 11803.87 223.51 52496.30 88888.00 2016-10-16 10:16:34.411 290 11803.94 223.45 52496.24 88888.00 2016-10-16 10:16:34.911 290 11803.97 223.41 52496.24 88888.00 2016-10-16 10:16:35.411 290 11804.11 223.39 52496.28 88888.00 2016-10-16 10:16:35.911 290 11804.19 223.41 52496.38 88888.00 2016-10-16 10:16:36.411 290 11804.24 223.37 52496.41 88888.00 2016-10-16 10:16:36.911 290 11804.31 223.34 52496.42 88888.00 2016-10-16 10:16:37.411 290 11804.41 223.27 52496.37 88888.00 2016-10-16 10:16:37.911 290 11804.32 223.29 52496.47 88888.00 2016-10-16 10:16:38.411 290 11804.26 223.28 52496.54 88888.00 2016-10-16 10:16:38.911 290 11804.30 223.23 52496.51 88888.00 2016-10-16 10:16:39.411 290 11804.26 223.20 52496.59 88888.00 2016-10-16 10:16:39.911 290 11804.13 223.24 52496.70 88888.00 2016-10-16 10:16:40.411 290 11804.02 223.30 52496.76 88888.00 2016-10-16 10:16:40.911 290 11804.06 223.32 52496.68 88888.00 2016-10-16 10:16:41.411 290 11803.96 223.38 52496.68 88888.00 2016-10-16 10:16:41.911 290 11803.81 223.41 52496.72 88888.00 2016-10-16 10:16:42.411 290 11803.71 223.46 52496.75 88888.00 2016-10-16 10:16:42.911 290 11803.52 223.55 52496.84 88888.00 2016-10-16 10:16:43.411 290 11803.40 223.57 52496.90 88888.00 2016-10-16 10:16:43.911 290 11803.30 223.59 52496.91 88888.00 2016-10-16 10:16:44.411 290 11803.19 223.65 52496.93 88888.00 2016-10-16 10:16:44.911 290 11803.14 223.69 52496.90 88888.00 2016-10-16 10:16:45.411 290 11803.09 223.78 52496.89 88888.00 2016-10-16 10:16:45.911 290 11803.08 223.89 52496.91 88888.00 2016-10-16 10:16:46.411 290 11803.10 223.94 52496.92 88888.00 2016-10-16 10:16:46.911 290 11803.13 223.94 52496.90 88888.00 2016-10-16 10:16:47.411 290 11803.23 223.94 52496.90 88888.00 2016-10-16 10:16:47.911 290 11803.30 223.97 52496.93 88888.00 2016-10-16 10:16:48.411 290 11803.40 224.01 52496.91 88888.00 2016-10-16 10:16:48.911 290 11803.58 224.05 52496.85 88888.00 2016-10-16 10:16:49.411 290 11803.54 224.07 52496.88 88888.00 2016-10-16 10:16:49.911 290 11803.52 224.08 52496.91 88888.00 2016-10-16 10:16:50.411 290 11803.62 224.06 52496.90 88888.00 2016-10-16 10:16:50.911 290 11803.41 224.17 52497.21 88888.00 2016-10-16 10:16:51.411 290 11802.92 224.30 52497.70 88888.00 2016-10-16 10:16:51.911 290 11803.40 224.16 52497.29 88888.00 2016-10-16 10:16:52.411 290 11803.59 224.17 52497.23 88888.00 2016-10-16 10:16:52.911 290 11803.60 224.19 52497.28 88888.00 2016-10-16 10:16:53.411 290 11803.70 224.17 52497.17 88888.00 2016-10-16 10:16:53.911 290 11803.81 224.18 52497.08 88888.00 2016-10-16 10:16:54.411 290 11803.87 224.21 52497.06 88888.00 2016-10-16 10:16:54.911 290 11803.80 224.25 52497.07 88888.00 2016-10-16 10:16:55.411 290 11803.74 224.27 52497.07 88888.00 2016-10-16 10:16:55.911 290 11803.52 224.31 52497.15 88888.00 2016-10-16 10:16:56.411 290 11802.71 224.48 52497.70 88888.00 2016-10-16 10:16:56.911 290 11802.25 224.55 52498.03 88888.00 2016-10-16 10:16:57.411 290 11802.09 224.59 52498.07 88888.00 2016-10-16 10:16:57.911 290 11802.07 224.59 52498.05 88888.00 2016-10-16 10:16:58.411 290 11802.21 224.55 52497.85 88888.00 2016-10-16 10:16:58.911 290 11802.10 224.56 52497.86 88888.00 2016-10-16 10:16:59.411 290 11802.25 224.59 52497.63 88888.00 2016-10-16 10:16:59.911 290 11801.93 224.71 52497.74 88888.00 2016-10-16 10:17:00.411 290 11801.43 224.82 52498.09 88888.00 2016-10-16 10:17:00.911 290 11801.31 224.84 52498.08 88888.00 2016-10-16 10:17:01.411 290 11801.25 224.82 52498.04 88888.00 2016-10-16 10:17:01.911 290 11801.11 224.79 52498.09 88888.00 2016-10-16 10:17:02.411 290 11801.12 224.81 52498.07 88888.00 2016-10-16 10:17:02.911 290 11801.17 224.83 52497.99 88888.00 2016-10-16 10:17:03.411 290 11801.78 224.75 52497.47 88888.00 2016-10-16 10:17:03.911 290 11800.76 225.13 52498.57 88888.00 2016-10-16 10:17:04.411 290 11793.12 227.34 52506.49 88888.00 2016-10-16 10:17:04.911 290 11792.01 227.62 52507.32 88888.00 2016-10-16 10:17:05.411 290 11798.77 225.69 52500.36 88888.00 2016-10-16 10:17:05.911 290 11802.19 224.75 52497.09 88888.00 2016-10-16 10:17:06.411 290 11802.87 224.53 52496.55 88888.00 2016-10-16 10:17:06.911 290 11802.93 224.49 52496.49 88888.00 2016-10-16 10:17:07.411 290 11802.97 224.52 52496.48 88888.00 2016-10-16 10:17:07.911 290 11803.07 224.48 52496.42 88888.00 2016-10-16 10:17:08.411 290 11803.17 224.46 52496.36 88888.00 2016-10-16 10:17:08.911 290 11803.14 224.40 52496.32 88888.00 2016-10-16 10:17:09.411 290 11803.31 224.33 52496.28 88888.00 2016-10-16 10:17:09.911 290 11803.56 224.31 52496.22 88888.00 2016-10-16 10:17:10.411 290 11803.60 224.33 52496.23 88888.00 2016-10-16 10:17:10.911 290 11803.57 224.30 52496.30 88888.00 2016-10-16 10:17:11.411 290 11803.62 224.26 52496.28 88888.00 2016-10-16 10:17:11.911 290 11803.61 224.25 52496.36 88888.00 2016-10-16 10:17:12.411 290 11803.42 224.25 52496.54 88888.00 2016-10-16 10:17:12.911 290 11803.09 224.29 52496.75 88888.00 2016-10-16 10:17:13.411 290 11803.35 224.20 52496.62 88888.00 2016-10-16 10:17:13.911 290 11803.53 224.11 52496.50 88888.00 2016-10-16 10:17:14.411 290 11803.50 224.05 52496.53 88888.00 2016-10-16 10:17:14.911 290 11803.51 223.97 52496.48 88888.00 2016-10-16 10:17:15.411 290 11803.43 223.97 52496.49 88888.00 2016-10-16 10:17:15.911 290 11803.37 223.94 52496.49 88888.00 2016-10-16 10:17:16.411 290 11803.44 223.86 52496.45 88888.00 2016-10-16 10:17:16.911 290 11803.50 223.80 52496.46 88888.00 2016-10-16 10:17:17.411 290 11803.52 223.76 52496.42 88888.00 2016-10-16 10:17:17.911 290 11803.53 223.67 52496.41 88888.00 2016-10-16 10:17:18.411 290 11803.49 223.63 52496.46 88888.00 2016-10-16 10:17:18.911 290 11803.39 223.70 52496.53 88888.00 2016-10-16 10:17:19.411 290 11803.10 223.74 52496.74 88888.00 2016-10-16 10:17:19.911 290 11803.12 223.67 52496.73 88888.00 2016-10-16 10:17:20.411 290 11803.40 223.55 52496.50 88888.00 2016-10-16 10:17:20.911 290 11803.71 223.45 52496.31 88888.00 2016-10-16 10:17:21.411 290 11803.76 223.45 52496.26 88888.00 2016-10-16 10:17:21.911 290 11803.74 223.46 52496.32 88888.00 2016-10-16 10:17:22.411 290 11803.63 223.45 52496.39 88888.00 2016-10-16 10:17:22.911 290 11803.60 223.45 52496.40 88888.00 2016-10-16 10:17:23.411 290 11803.51 223.55 52496.50 88888.00 2016-10-16 10:17:23.911 290 11803.54 223.52 52496.48 88888.00 2016-10-16 10:17:24.411 290 11803.51 223.55 52496.50 88888.00 2016-10-16 10:17:24.911 290 11803.51 223.56 52496.47 88888.00 2016-10-16 10:17:25.411 290 11803.43 223.63 52496.53 88888.00 2016-10-16 10:17:25.911 290 11803.35 223.75 52496.58 88888.00 2016-10-16 10:17:26.411 290 11803.23 223.80 52496.63 88888.00 2016-10-16 10:17:26.911 290 11803.15 223.85 52496.64 88888.00 2016-10-16 10:17:27.411 290 11803.06 223.90 52496.65 88888.00 2016-10-16 10:17:27.911 290 11803.05 223.97 52496.65 88888.00 2016-10-16 10:17:28.411 290 11803.00 224.01 52496.66 88888.00 2016-10-16 10:17:28.911 290 11802.83 224.07 52496.77 88888.00 2016-10-16 10:17:29.411 290 11802.75 224.16 52496.84 88888.00 2016-10-16 10:17:29.911 290 11802.72 224.24 52496.86 88888.00 2016-10-16 10:17:30.411 290 11802.71 224.29 52496.93 88888.00 2016-10-16 10:17:30.911 290 11802.80 224.25 52496.86 88888.00 2016-10-16 10:17:31.411 290 11803.05 224.23 52496.66 88888.00 2016-10-16 10:17:31.911 290 11803.16 224.20 52496.62 88888.00 2016-10-16 10:17:32.411 290 11803.23 224.24 52496.66 88888.00 2016-10-16 10:17:32.911 290 11803.27 224.27 52496.71 88888.00 2016-10-16 10:17:33.411 290 11803.45 224.24 52496.67 88888.00 2016-10-16 10:17:33.911 290 11803.69 224.16 52496.61 88888.00 2016-10-16 10:17:34.411 290 11803.85 224.13 52496.57 88888.00 2016-10-16 10:17:34.911 290 11803.96 224.07 52496.57 88888.00 2016-10-16 10:17:35.411 290 11804.02 224.05 52496.65 88888.00 2016-10-16 10:17:35.911 290 11804.22 223.97 52496.55 88888.00 2016-10-16 10:17:36.411 290 11804.44 223.92 52496.47 88888.00 2016-10-16 10:17:36.911 290 11804.44 223.92 52496.57 88888.00 2016-10-16 10:17:37.411 290 11804.36 223.92 52496.71 88888.00 2016-10-16 10:17:37.911 290 11804.47 223.89 52496.65 88888.00 2016-10-16 10:17:38.411 290 11804.62 223.81 52496.56 88888.00 2016-10-16 10:17:38.911 290 11804.79 223.72 52496.46 88888.00 2016-10-16 10:17:39.411 290 11804.22 223.88 52496.99 88888.00 2016-10-16 10:17:39.911 290 11800.45 224.93 52500.77 88888.00 2016-10-16 10:17:40.411 290 11803.30 224.07 52497.73 88888.00 2016-10-16 10:17:40.911 290 11804.58 223.66 52496.40 88888.00 2016-10-16 10:17:41.411 290 11804.74 223.57 52496.19 88888.00 2016-10-16 10:17:41.911 290 11804.54 223.58 52496.22 88888.00 2016-10-16 10:17:42.411 290 11804.32 223.66 52496.27 88888.00 2016-10-16 10:17:42.911 290 11803.98 223.71 52496.38 88888.00 2016-10-16 10:17:43.411 290 11803.61 223.84 52496.55 88888.00 2016-10-16 10:17:43.911 290 11803.26 223.92 52496.65 88888.00 2016-10-16 10:17:44.411 290 11803.09 223.97 52496.66 88888.00 2016-10-16 10:17:44.911 290 11802.95 223.98 52496.67 88888.00 2016-10-16 10:17:45.411 290 11802.74 224.06 52496.65 88888.00 2016-10-16 10:17:45.911 290 11802.58 224.13 52496.68 88888.00 2016-10-16 10:17:46.411 290 11802.53 224.17 52496.70 88888.00 2016-10-16 10:17:46.911 290 11802.44 224.19 52496.67 88888.00 2016-10-16 10:17:47.411 290 11802.39 224.27 52496.75 88888.00 2016-10-16 10:17:47.911 290 11802.31 224.30 52496.83 88888.00 2016-10-16 10:17:48.411 290 11802.33 224.36 52496.79 88888.00 2016-10-16 10:17:48.911 290 11802.40 224.36 52496.71 88888.00 2016-10-16 10:17:49.411 290 11802.35 224.31 52496.77 88888.00 2016-10-16 10:17:49.911 290 11802.43 224.34 52496.75 88888.00 2016-10-16 10:17:50.411 290 11802.58 224.33 52496.67 88888.00 2016-10-16 10:17:50.911 290 11802.70 224.29 52496.66 88888.00 2016-10-16 10:17:51.411 290 11802.84 224.29 52496.64 88888.00 2016-10-16 10:17:51.911 290 11803.26 224.26 52496.48 88888.00 2016-10-16 10:17:52.411 290 11803.43 224.19 52496.45 88888.00 2016-10-16 10:17:52.911 290 11803.85 224.07 52496.23 88888.00 2016-10-16 10:17:53.411 290 11804.06 224.04 52496.19 88888.00 2016-10-16 10:17:53.911 290 11803.81 224.10 52496.46 88888.00 2016-10-16 10:17:54.411 290 11803.87 224.11 52496.46 88888.00 2016-10-16 10:17:54.911 290 11804.18 224.05 52496.26 88888.00 2016-10-16 10:17:55.411 290 11804.27 224.06 52496.26 88888.00 2016-10-16 10:17:55.911 290 11804.12 224.10 52496.38 88888.00 2016-10-16 10:17:56.411 290 11804.26 224.07 52496.29 88888.00 2016-10-16 10:17:56.911 290 11804.33 224.10 52496.23 88888.00 2016-10-16 10:17:57.411 290 11804.26 224.18 52496.29 88888.00 2016-10-16 10:17:57.911 290 11804.18 224.21 52496.33 88888.00 2016-10-16 10:17:58.411 290 11804.19 224.18 52496.30 88888.00 2016-10-16 10:17:58.911 290 11804.14 224.18 52496.32 88888.00 2016-10-16 10:17:59.411 290 11804.02 224.26 52496.36 88888.00 2016-10-16 10:17:59.911 290 11803.87 224.28 52496.38 88888.00 2016-10-16 10:18:00.411 290 11803.78 224.29 52496.44 88888.00 2016-10-16 10:18:00.911 290 11803.69 224.30 52496.47 88888.00 2016-10-16 10:18:01.411 290 11803.42 224.36 52496.55 88888.00 2016-10-16 10:18:01.911 290 11803.37 224.38 52496.49 88888.00 2016-10-16 10:18:02.411 290 11803.43 224.34 52496.39 88888.00 2016-10-16 10:18:02.911 290 11803.39 224.34 52496.32 88888.00 2016-10-16 10:18:03.411 290 11803.28 224.36 52496.33 88888.00 2016-10-16 10:18:03.911 290 11802.98 224.42 52496.49 88888.00 2016-10-16 10:18:04.411 290 11802.55 224.46 52496.72 88888.00 2016-10-16 10:18:04.911 290 11802.60 224.44 52496.61 88888.00 2016-10-16 10:18:05.411 290 11802.71 224.36 52496.50 88888.00 2016-10-16 10:18:05.911 290 11802.75 224.34 52496.44 88888.00 2016-10-16 10:18:06.411 290 11802.72 224.33 52496.44 88888.00 2016-10-16 10:18:06.911 290 11802.79 224.29 52496.31 88888.00 2016-10-16 10:18:07.411 290 11802.74 224.25 52496.27 88888.00 2016-10-16 10:18:07.911 290 11802.65 224.23 52496.29 88888.00 2016-10-16 10:18:08.411 290 11802.67 224.20 52496.26 88888.00 2016-10-16 10:18:08.911 290 11802.80 224.10 52496.20 88888.00 2016-10-16 10:18:09.411 290 11802.90 224.05 52496.15 88888.00 2016-10-16 10:18:09.911 290 11802.99 224.01 52496.09 88888.00 2016-10-16 10:18:10.411 290 11803.02 223.95 52496.09 88888.00 2016-10-16 10:18:10.911 290 11803.12 223.90 52496.04 88888.00 2016-10-16 10:18:11.411 290 11803.21 223.84 52495.97 88888.00 2016-10-16 10:18:11.911 290 11803.25 223.79 52495.94 88888.00 2016-10-16 10:18:12.411 290 11803.30 223.80 52495.95 88888.00 2016-10-16 10:18:12.911 290 11803.28 223.77 52495.94 88888.00 2016-10-16 10:18:13.411 290 11803.25 223.78 52495.96 88888.00 2016-10-16 10:18:13.911 290 11803.32 223.71 52495.96 88888.00 2016-10-16 10:18:14.411 290 11803.36 223.68 52496.01 88888.00 2016-10-16 10:18:14.911 290 11802.23 223.97 52497.17 88888.00 2016-10-16 10:18:15.411 290 11794.48 226.18 52505.17 88888.00 2016-10-16 10:18:15.911 290 11792.56 226.65 52506.75 88888.00 2016-10-16 10:18:16.411 290 11793.61 226.20 52505.16 88888.00 2016-10-16 10:18:16.911 290 11794.09 225.99 52504.55 88888.00 2016-10-16 10:18:17.411 290 11794.21 225.90 52504.35 88888.00 2016-10-16 10:18:17.911 290 11794.81 225.62 52503.66 88888.00 2016-10-16 10:18:18.411 290 11795.41 225.37 52502.98 88888.00 2016-10-16 10:18:18.911 290 11795.85 225.21 52502.52 88888.00 2016-10-16 10:18:19.411 290 11796.56 224.91 52501.75 88888.00 2016-10-16 10:18:19.911 290 11797.83 224.49 52500.50 88888.00 2016-10-16 10:18:20.411 290 11799.63 224.04 52498.87 88888.00 2016-10-16 10:18:20.911 290 11800.24 223.86 52498.32 88888.00 2016-10-16 10:18:21.411 290 11800.25 223.78 52498.27 88888.00 2016-10-16 10:18:21.911 290 11800.25 223.71 52498.20 88888.00 2016-10-16 10:18:22.411 290 11800.21 223.63 52498.15 88888.00 2016-10-16 10:18:22.911 290 11800.18 223.57 52498.14 88888.00 2016-10-16 10:18:23.411 290 11800.14 223.51 52498.12 88888.00 2016-10-16 10:18:23.911 290 11800.06 223.47 52498.08 88888.00 2016-10-16 10:18:24.411 290 11799.97 223.42 52498.05 88888.00 2016-10-16 10:18:24.911 290 11799.84 223.39 52498.09 88888.00 2016-10-16 10:18:25.412 290 11799.79 223.34 52498.08 88888.00 2016-10-16 10:18:25.912 290 11799.68 223.36 52498.07 88888.00 2016-10-16 10:18:26.412 290 11799.63 223.27 52498.06 88888.00 2016-10-16 10:18:26.912 290 11799.53 223.23 52498.13 88888.00 2016-10-16 10:18:27.412 290 11799.46 223.21 52498.15 88888.00 2016-10-16 10:18:27.912 290 11799.40 223.19 52498.12 88888.00 2016-10-16 10:18:28.412 290 11799.31 223.21 52498.15 88888.00 2016-10-16 10:18:28.912 290 11799.35 223.16 52498.17 88888.00 2016-10-16 10:18:29.412 290 11799.30 223.10 52498.16 88888.00 2016-10-16 10:18:29.912 290 11799.32 223.07 52498.17 88888.00 2016-10-16 10:18:30.412 290 11799.32 223.10 52498.16 88888.00 2016-10-16 10:18:30.912 290 11799.37 223.08 52498.13 88888.00 2016-10-16 10:18:31.412 290 11800.12 222.79 52497.52 88888.00 2016-10-16 10:18:31.912 290 11800.19 222.73 52497.49 88888.00 2016-10-16 10:18:32.412 290 11799.94 222.78 52497.73 88888.00 2016-10-16 10:18:32.912 290 11798.76 223.09 52498.68 88888.00 2016-10-16 10:18:33.412 290 11798.94 223.01 52498.57 88888.00 2016-10-16 10:18:33.912 290 11799.83 222.71 52497.80 88888.00 2016-10-16 10:18:34.412 290 11799.85 222.74 52497.73 88888.00 2016-10-16 10:18:34.912 290 11798.60 223.01 52498.76 88888.00 2016-10-16 10:18:35.412 290 11797.92 223.19 52499.37 88888.00 2016-10-16 10:18:35.912 290 11797.79 223.19 52499.43 88888.00 2016-10-16 10:18:36.412 290 11797.92 223.14 52499.28 88888.00 2016-10-16 10:18:36.912 290 11798.02 223.14 52499.12 88888.00 2016-10-16 10:18:37.412 290 11797.71 223.28 52499.37 88888.00 2016-10-16 10:18:37.912 290 11797.56 223.30 52499.44 88888.00 2016-10-16 10:18:38.412 290 11797.48 223.32 52499.48 88888.00 2016-10-16 10:18:38.912 290 11797.35 223.33 52499.56 88888.00 2016-10-16 10:18:39.412 290 11797.26 223.32 52499.50 88888.00 2016-10-16 10:18:39.912 290 11797.54 223.30 52499.20 88888.00 2016-10-16 10:18:40.412 290 11797.90 223.24 52498.86 88888.00 2016-10-16 10:18:40.912 290 11798.71 222.99 52498.14 88888.00 2016-10-16 10:18:41.412 290 11799.24 222.87 52497.70 88888.00 2016-10-16 10:18:41.912 290 11798.66 223.05 52498.14 88888.00 2016-10-16 10:18:42.412 290 11797.43 223.43 52499.06 88888.00 2016-10-16 10:18:42.912 290 11797.11 223.57 52499.27 88888.00 2016-10-16 10:18:43.412 290 11797.13 223.59 52499.27 88888.00 2016-10-16 10:18:43.912 290 11797.16 223.63 52499.20 88888.00 2016-10-16 10:18:44.412 290 11797.17 223.69 52499.18 88888.00 2016-10-16 10:18:44.912 290 11797.21 223.70 52499.10 88888.00 2016-10-16 10:18:45.412 290 11797.36 223.70 52498.84 88888.00 2016-10-16 10:18:45.912 290 11797.72 223.70 52498.55 88888.00 2016-10-16 10:18:46.412 290 11797.01 223.98 52499.11 88888.00 2016-10-16 10:18:46.912 290 11796.79 224.06 52499.27 88888.00 2016-10-16 10:18:47.412 290 11797.11 224.00 52499.02 88888.00 2016-10-16 10:18:47.912 290 11799.62 223.41 52496.99 88888.00 2016-10-16 10:18:48.412 290 11800.98 223.14 52495.93 88888.00 2016-10-16 10:18:48.912 290 11801.21 223.16 52495.76 88888.00 2016-10-16 10:18:49.412 290 11801.26 223.18 52495.69 88888.00 2016-10-16 10:18:49.912 290 11801.64 223.09 52495.40 88888.00 2016-10-16 10:18:50.412 290 11802.01 223.07 52495.14 88888.00 2016-10-16 10:18:50.912 290 11802.12 223.05 52495.04 88888.00 2016-10-16 10:18:51.412 290 11802.16 223.05 52495.03 88888.00 2016-10-16 10:18:51.912 290 11802.21 223.10 52495.05 88888.00 2016-10-16 10:18:52.412 290 11802.21 223.20 52495.07 88888.00 2016-10-16 10:18:52.912 290 11802.10 223.27 52495.10 88888.00 2016-10-16 10:18:53.412 290 11802.08 223.28 52495.12 88888.00 2016-10-16 10:18:53.912 290 11802.19 223.28 52494.97 88888.00 2016-10-16 10:18:54.412 290 11802.33 223.31 52494.87 88888.00 2016-10-16 10:18:54.912 290 11802.36 223.33 52494.89 88888.00 2016-10-16 10:18:55.412 290 11802.39 223.34 52494.87 88888.00 2016-10-16 10:18:55.912 290 11802.42 223.38 52494.83 88888.00 2016-10-16 10:18:56.412 290 11802.37 223.43 52494.85 88888.00 2016-10-16 10:18:56.912 290 11802.31 223.49 52494.83 88888.00 2016-10-16 10:18:57.412 290 11802.28 223.47 52494.81 88888.00 2016-10-16 10:18:57.912 290 11802.28 223.50 52494.80 88888.00 2016-10-16 10:18:58.412 290 11802.26 223.48 52494.80 88888.00 2016-10-16 10:18:58.912 290 11802.25 223.48 52494.74 88888.00 2016-10-16 10:18:59.412 290 11802.30 223.49 52494.64 88888.00 2016-10-16 10:18:59.912 290 11802.39 223.49 52494.62 88888.00 2016-10-16 10:19:00.412 290 11802.39 223.43 52494.61 88888.00 2016-10-16 10:19:00.912 290 11802.43 223.42 52494.59 88888.00 2016-10-16 10:19:01.412 290 11802.49 223.39 52494.57 88888.00 2016-10-16 10:19:01.912 290 11802.60 223.36 52494.53 88888.00 2016-10-16 10:19:02.412 290 11802.65 223.28 52494.52 88888.00 2016-10-16 10:19:02.912 290 11802.69 223.19 52494.50 88888.00 2016-10-16 10:19:03.412 290 11802.78 223.14 52494.46 88888.00 2016-10-16 10:19:03.912 290 11802.84 223.08 52494.42 88888.00 2016-10-16 10:19:04.412 290 11802.90 223.08 52494.39 88888.00 2016-10-16 10:19:04.912 290 11802.97 223.01 52494.39 88888.00 2016-10-16 10:19:05.412 290 11802.97 222.95 52494.42 88888.00 2016-10-16 10:19:05.912 290 11802.96 222.92 52494.47 88888.00 2016-10-16 10:19:06.412 290 11802.95 222.91 52494.44 88888.00 2016-10-16 10:19:06.912 290 11802.98 222.88 52494.42 88888.00 2016-10-16 10:19:07.412 290 11802.97 222.91 52494.43 88888.00 2016-10-16 10:19:07.912 290 11802.92 222.97 52494.45 88888.00 2016-10-16 10:19:08.412 290 11802.86 222.95 52494.45 88888.00 2016-10-16 10:19:08.912 290 11802.77 222.97 52494.50 88888.00 2016-10-16 10:19:09.412 290 11802.67 223.01 52494.53 88888.00 2016-10-16 10:19:09.912 290 11802.55 223.08 52494.59 88888.00 2016-10-16 10:19:10.412 290 11802.30 223.16 52494.70 88888.00 2016-10-16 10:19:10.912 290 11802.22 223.24 52494.77 88888.00 2016-10-16 10:19:11.412 290 11802.17 223.30 52494.79 88888.00 2016-10-16 10:19:11.912 290 11802.05 223.39 52494.86 88888.00 2016-10-16 10:19:12.412 290 11801.93 223.48 52494.87 88888.00 2016-10-16 10:19:12.912 290 11801.82 223.57 52494.82 88888.00 2016-10-16 10:19:13.412 290 11801.75 223.69 52494.83 88888.00 2016-10-16 10:19:13.912 290 11801.72 223.76 52494.85 88888.00 2016-10-16 10:19:14.412 290 11801.70 223.80 52494.85 88888.00 2016-10-16 10:19:14.912 290 11801.69 223.79 52494.85 88888.00 2016-10-16 10:19:15.412 290 11801.69 223.82 52494.83 88888.00 2016-10-16 10:19:15.912 290 11801.70 223.82 52494.85 88888.00 2016-10-16 10:19:16.412 290 11801.81 223.81 52494.82 88888.00 2016-10-16 10:19:16.912 290 11801.93 223.76 52494.78 88888.00 2016-10-16 10:19:17.412 290 11802.09 223.78 52494.74 88888.00 2016-10-16 10:19:17.912 290 11802.21 223.78 52494.73 88888.00 2016-10-16 10:19:18.412 290 11802.39 223.72 52494.71 88888.00 2016-10-16 10:19:18.912 290 11802.57 223.68 52494.69 88888.00 2016-10-16 10:19:19.412 290 11802.79 223.66 52494.66 88888.00 2016-10-16 10:19:19.912 290 11802.99 223.59 52494.68 88888.00 2016-10-16 10:19:20.412 290 11803.16 223.53 52494.72 88888.00 2016-10-16 10:19:20.912 290 11803.36 223.45 52494.69 88888.00 2016-10-16 10:19:21.412 290 11803.49 223.34 52494.61 88888.00 2016-10-16 10:19:21.912 290 11803.66 223.29 52494.65 88888.00 2016-10-16 10:19:22.412 290 11803.78 223.27 52494.70 88888.00 2016-10-16 10:19:22.912 290 11803.81 223.23 52494.69 88888.00 2016-10-16 10:19:23.412 290 11803.89 223.19 52494.66 88888.00 2016-10-16 10:19:23.912 290 11803.88 223.13 52494.65 88888.00 2016-10-16 10:19:24.412 290 11803.84 223.11 52494.66 88888.00 2016-10-16 10:19:24.912 290 11803.77 223.11 52494.66 88888.00 2016-10-16 10:19:25.412 290 11803.71 223.12 52494.66 88888.00 2016-10-16 10:19:25.912 290 11803.61 223.11 52494.69 88888.00 2016-10-16 10:19:26.412 290 11803.51 223.12 52494.70 88888.00 2016-10-16 10:19:26.912 290 11803.36 223.18 52494.72 88888.00 2016-10-16 10:19:27.412 290 11803.24 223.22 52494.77 88888.00 2016-10-16 10:19:27.912 290 11803.10 223.24 52494.79 88888.00 2016-10-16 10:19:28.412 290 11802.96 223.28 52494.80 88888.00 2016-10-16 10:19:28.912 290 11802.83 223.29 52494.80 88888.00 2016-10-16 10:19:29.412 290 11802.75 223.31 52494.80 88888.00 2016-10-16 10:19:29.912 290 11802.62 223.34 52494.81 88888.00 2016-10-16 10:19:30.412 290 11802.45 223.40 52494.86 88888.00 2016-10-16 10:19:30.912 290 11802.35 223.39 52494.81 88888.00 2016-10-16 10:19:31.412 290 11802.23 223.34 52494.81 88888.00 2016-10-16 10:19:31.912 290 11802.20 223.38 52494.82 88888.00 2016-10-16 10:19:32.412 290 11802.18 223.40 52494.83 88888.00 2016-10-16 10:19:32.912 290 11802.20 223.31 52494.80 88888.00 2016-10-16 10:19:33.412 290 11802.25 223.24 52494.79 88888.00 2016-10-16 10:19:33.912 290 11802.27 223.23 52494.78 88888.00 2016-10-16 10:19:34.412 290 11802.39 223.17 52494.72 88888.00 2016-10-16 10:19:34.912 290 11802.53 223.09 52494.63 88888.00 2016-10-16 10:19:35.412 290 11802.70 223.03 52494.60 88888.00 2016-10-16 10:19:35.912 290 11802.84 222.97 52494.56 88888.00 2016-10-16 10:19:36.412 290 11803.02 222.85 52494.54 88888.00 2016-10-16 10:19:36.912 290 11803.22 222.77 52494.50 88888.00 2016-10-16 10:19:37.412 290 11803.42 222.65 52494.42 88888.00 2016-10-16 10:19:37.912 290 11803.61 222.61 52494.38 88888.00 2016-10-16 10:19:38.412 290 11803.77 222.54 52494.35 88888.00 2016-10-16 10:19:38.912 290 11803.95 222.49 52494.33 88888.00 2016-10-16 10:19:39.412 290 11804.06 222.44 52494.30 88888.00 2016-10-16 10:19:39.912 290 11804.21 222.43 52494.26 88888.00 2016-10-16 10:19:40.412 290 11804.33 222.45 52494.27 88888.00 2016-10-16 10:19:40.912 290 11804.44 222.43 52494.33 88888.00 2016-10-16 10:19:41.412 290 11804.48 222.41 52494.33 88888.00 2016-10-16 10:19:41.912 290 11804.51 222.43 52494.35 88888.00 2016-10-16 10:19:42.412 290 11804.53 222.48 52494.38 88888.00 2016-10-16 10:19:42.912 290 11804.47 222.48 52494.38 88888.00 2016-10-16 10:19:43.412 290 11804.38 222.53 52494.42 88888.00 2016-10-16 10:19:43.912 290 11804.27 222.61 52494.52 88888.00 2016-10-16 10:19:44.412 290 11804.14 222.70 52494.59 88888.00 2016-10-16 10:19:44.912 290 11804.00 222.79 52494.57 88888.00 2016-10-16 10:19:45.412 290 11803.89 222.90 52494.60 88888.00 2016-10-16 10:19:45.912 290 11803.69 222.99 52494.66 88888.00 2016-10-16 10:19:46.412 290 11803.50 223.02 52494.73 88888.00 2016-10-16 10:19:46.912 290 11803.36 223.11 52494.79 88888.00 2016-10-16 10:19:47.412 290 11803.23 223.20 52494.83 88888.00 2016-10-16 10:19:47.912 290 11803.09 223.26 52494.82 88888.00 2016-10-16 10:19:48.412 290 11803.01 223.27 52494.79 88888.00 2016-10-16 10:19:48.912 290 11802.92 223.31 52494.80 88888.00 2016-10-16 10:19:49.412 290 11802.87 223.39 52494.81 88888.00 2016-10-16 10:19:49.912 290 11802.84 223.41 52494.79 88888.00 2016-10-16 10:19:50.412 290 11802.86 223.42 52494.74 88888.00 2016-10-16 10:19:50.912 290 11802.90 223.39 52494.71 88888.00 2016-10-16 10:19:51.412 290 11802.95 223.38 52494.68 88888.00 2016-10-16 10:19:51.912 290 11803.01 223.36 52494.63 88888.00 2016-10-16 10:19:52.412 290 11803.08 223.36 52494.64 88888.00 2016-10-16 10:19:52.912 290 11803.17 223.29 52494.59 88888.00 2016-10-16 10:19:53.412 290 11803.33 223.21 52494.50 88888.00 2016-10-16 10:19:53.912 290 11803.49 223.16 52494.48 88888.00 2016-10-16 10:19:54.412 290 11803.61 223.12 52494.46 88888.00 2016-10-16 10:19:54.912 290 11803.79 223.03 52494.42 88888.00 2016-10-16 10:19:55.412 290 11804.01 222.94 52494.39 88888.00 2016-10-16 10:19:55.912 290 11804.12 222.92 52494.36 88888.00 2016-10-16 10:19:56.412 290 11804.29 222.90 52494.33 88888.00 2016-10-16 10:19:56.912 290 11804.37 222.85 52494.36 88888.00 2016-10-16 10:19:57.412 290 11804.46 222.82 52494.38 88888.00 2016-10-16 10:19:57.912 290 11804.53 222.81 52494.36 88888.00 2016-10-16 10:19:58.412 290 11804.62 222.75 52494.33 88888.00 2016-10-16 10:19:58.912 290 11804.79 222.70 52494.25 88888.00 2016-10-16 10:19:59.412 290 11804.82 222.62 52494.23 88888.00 2016-10-16 10:19:59.912 290 11804.80 222.58 52494.25 88888.00 2016-10-16 10:20:00.412 290 11804.76 222.52 52494.29 88888.00 2016-10-16 10:20:00.912 290 11804.74 222.46 52494.32 88888.00 2016-10-16 10:20:01.412 290 11804.71 222.41 52494.33 88888.00 2016-10-16 10:20:01.912 290 11804.63 222.37 52494.33 88888.00 2016-10-16 10:20:02.412 290 11804.51 222.32 52494.34 88888.00 2016-10-16 10:20:02.912 290 11804.46 222.30 52494.38 88888.00 2016-10-16 10:20:03.412 290 11804.41 222.25 52494.41 88888.00 2016-10-16 10:20:03.912 290 11804.37 222.17 52494.41 88888.00 2016-10-16 10:20:04.412 290 11804.31 222.10 52494.37 88888.00 2016-10-16 10:20:04.912 290 11804.27 222.01 52494.36 88888.00 2016-10-16 10:20:05.412 290 11804.27 221.96 52494.33 88888.00 2016-10-16 10:20:05.912 290 11804.24 221.90 52494.29 88888.00 2016-10-16 10:20:06.412 290 11804.23 221.81 52494.27 88888.00 2016-10-16 10:20:06.912 290 11804.22 221.72 52494.26 88888.00 2016-10-16 10:20:07.412 290 11804.23 221.66 52494.26 88888.00 2016-10-16 10:20:07.912 290 11804.27 221.66 52494.24 88888.00 2016-10-16 10:20:08.412 290 11804.27 221.65 52494.24 88888.00 2016-10-16 10:20:08.912 290 11804.32 221.56 52494.24 88888.00 2016-10-16 10:20:09.412 290 11804.37 221.53 52494.21 88888.00 2016-10-16 10:20:09.912 290 11804.37 221.46 52494.18 88888.00 2016-10-16 10:20:10.412 290 11804.36 221.42 52494.23 88888.00 2016-10-16 10:20:10.912 290 11804.35 221.40 52494.23 88888.00 2016-10-16 10:20:11.412 290 11804.29 221.44 52494.29 88888.00 2016-10-16 10:20:11.912 290 11804.33 221.45 52494.30 88888.00 2016-10-16 10:20:12.412 290 11804.44 221.44 52494.32 88888.00 2016-10-16 10:20:12.912 290 11804.49 221.43 52494.29 88888.00 2016-10-16 10:20:13.412 290 11804.56 221.39 52494.28 88888.00 2016-10-16 10:20:13.912 290 11804.59 221.37 52494.27 88888.00 2016-10-16 10:20:14.412 290 11804.56 221.37 52494.27 88888.00 2016-10-16 10:20:14.912 290 11804.60 221.34 52494.25 88888.00 2016-10-16 10:20:15.412 290 11804.59 221.34 52494.25 88888.00 2016-10-16 10:20:15.912 290 11804.56 221.32 52494.27 88888.00 2016-10-16 10:20:16.412 290 11804.49 221.32 52494.33 88888.00 2016-10-16 10:20:16.912 290 11804.50 221.33 52494.30 88888.00 2016-10-16 10:20:17.412 290 11804.45 221.30 52494.29 88888.00 2016-10-16 10:20:17.912 290 11804.44 221.30 52494.28 88888.00 2016-10-16 10:20:18.412 290 11804.46 221.28 52494.27 88888.00 2016-10-16 10:20:18.912 290 11804.41 221.26 52494.26 88888.00 2016-10-16 10:20:19.412 290 11804.31 221.26 52494.33 88888.00 2016-10-16 10:20:19.912 290 11804.21 221.19 52494.37 88888.00 2016-10-16 10:20:20.412 290 11804.26 221.13 52494.28 88888.00 2016-10-16 10:20:20.912 290 11804.38 220.98 52494.19 88888.00 2016-10-16 10:20:21.412 290 11804.46 220.90 52494.16 88888.00 2016-10-16 10:20:21.912 290 11804.49 220.81 52494.09 88888.00 2016-10-16 10:20:22.412 290 11804.54 220.66 52494.06 88888.00 2016-10-16 10:20:22.912 290 11804.63 220.52 52494.00 88888.00 2016-10-16 10:20:23.412 290 11804.71 220.37 52493.92 88888.00 2016-10-16 10:20:23.912 290 11804.72 220.19 52493.86 88888.00 2016-10-16 10:20:24.412 290 11804.75 220.00 52493.92 88888.00 2016-10-16 10:20:24.912 290 11804.82 219.82 52493.97 88888.00 2016-10-16 10:20:25.412 290 11804.85 219.65 52493.95 88888.00 2016-10-16 10:20:25.912 290 11804.88 219.48 52493.91 88888.00 2016-10-16 10:20:26.412 290 11804.97 219.29 52493.84 88888.00 2016-10-16 10:20:26.912 290 11805.06 219.12 52493.74 88888.00 2016-10-16 10:20:27.412 290 11805.08 218.96 52493.72 88888.00 2016-10-16 10:20:27.912 290 11805.06 218.78 52493.74 88888.00 2016-10-16 10:20:28.412 290 11805.07 218.63 52493.69 88888.00 2016-10-16 10:20:28.912 290 11805.12 218.44 52493.62 88888.00 2016-10-16 10:20:29.412 290 11805.12 218.30 52493.60 88888.00 2016-10-16 10:20:29.912 290 11805.07 218.18 52493.60 88888.00 2016-10-16 10:20:30.412 290 11804.99 218.06 52493.59 88888.00 2016-10-16 10:20:30.912 290 11804.92 217.98 52493.60 88888.00 2016-10-16 10:20:31.412 290 11804.85 217.99 52493.57 88888.00 2016-10-16 10:20:31.912 290 11804.82 217.97 52493.59 88888.00 2016-10-16 10:20:32.412 290 11804.74 217.94 52493.58 88888.00 2016-10-16 10:20:32.912 290 11804.62 217.90 52493.59 88888.00 2016-10-16 10:20:33.412 290 11804.54 217.90 52493.60 88888.00 2016-10-16 10:20:33.912 290 11804.50 217.90 52493.60 88888.00 2016-10-16 10:20:34.412 290 11804.37 217.87 52493.62 88888.00 2016-10-16 10:20:34.912 290 11804.18 217.87 52493.69 88888.00 2016-10-16 10:20:35.412 290 11804.04 217.88 52493.74 88888.00 2016-10-16 10:20:35.912 290 11804.01 217.90 52493.74 88888.00 2016-10-16 10:20:36.412 290 11803.93 217.87 52493.75 88888.00 2016-10-16 10:20:36.912 290 11803.87 217.93 52493.73 88888.00 2016-10-16 10:20:37.412 290 11803.78 217.98 52493.75 88888.00 2016-10-16 10:20:37.912 290 11803.69 217.96 52493.75 88888.00 2016-10-16 10:20:38.412 290 11803.63 217.97 52493.76 88888.00 2016-10-16 10:20:38.912 290 11803.52 218.00 52493.77 88888.00 2016-10-16 10:20:39.412 290 11803.44 218.03 52493.77 88888.00 2016-10-16 10:20:39.912 290 11803.39 218.03 52493.74 88888.00 2016-10-16 10:20:40.412 290 11803.33 218.06 52493.74 88888.00 2016-10-16 10:20:40.912 290 11803.24 218.09 52493.79 88888.00 2016-10-16 10:20:41.412 290 11803.21 218.09 52493.79 88888.00 2016-10-16 10:20:41.912 290 11803.13 218.09 52493.79 88888.00 2016-10-16 10:20:42.412 290 11803.08 218.08 52493.80 88888.00 2016-10-16 10:20:42.912 290 11803.08 218.08 52493.82 88888.00 2016-10-16 10:20:43.412 290 11803.04 218.07 52493.89 88888.00 2016-10-16 10:20:43.912 290 11802.89 218.10 52493.97 88888.00 2016-10-16 10:20:44.412 290 11802.83 218.13 52493.95 88888.00 2016-10-16 10:20:44.912 290 11802.82 218.04 52493.92 88888.00 2016-10-16 10:20:45.412 290 11802.79 218.03 52493.92 88888.00 2016-10-16 10:20:45.912 290 11802.80 217.95 52493.90 88888.00 2016-10-16 10:20:46.412 290 11802.80 217.85 52493.88 88888.00 2016-10-16 10:20:46.912 290 11802.81 217.81 52493.86 88888.00 2016-10-16 10:20:47.412 290 11802.87 217.75 52493.81 88888.00 2016-10-16 10:20:47.912 290 11802.92 217.68 52493.77 88888.00 2016-10-16 10:20:48.412 290 11802.93 217.62 52493.73 88888.00 2016-10-16 10:20:48.912 290 11802.93 217.52 52493.74 88888.00 2016-10-16 10:20:49.412 290 11802.96 217.48 52493.73 88888.00 2016-10-16 10:20:49.912 290 11802.97 217.40 52493.72 88888.00 2016-10-16 10:20:50.412 290 11802.98 217.29 52493.69 88888.00 2016-10-16 10:20:50.912 290 11802.98 217.21 52493.66 88888.00 2016-10-16 10:20:51.412 290 11802.95 217.10 52493.66 88888.00 2016-10-16 10:20:51.912 290 11802.92 216.99 52493.60 88888.00 2016-10-16 10:20:52.412 290 11802.91 216.91 52493.60 88888.00 2016-10-16 10:20:52.912 290 11802.87 216.87 52493.62 88888.00 2016-10-16 10:20:53.412 290 11802.81 216.77 52493.59 88888.00 2016-10-16 10:20:53.912 290 11802.80 216.65 52493.60 88888.00 2016-10-16 10:20:54.412 290 11802.73 216.58 52493.59 88888.00 2016-10-16 10:20:54.912 290 11802.66 216.50 52493.58 88888.00 2016-10-16 10:20:55.412 290 11802.61 216.45 52493.57 88888.00 2016-10-16 10:20:55.912 290 11802.52 216.43 52493.56 88888.00 2016-10-16 10:20:56.412 290 11802.42 216.41 52493.54 88888.00 2016-10-16 10:20:56.912 290 11802.29 216.32 52493.48 88888.00 2016-10-16 10:20:57.412 290 11802.20 216.23 52493.46 88888.00 2016-10-16 10:20:57.912 290 11802.11 216.20 52493.46 88888.00 2016-10-16 10:20:58.412 290 11802.02 216.17 52493.47 88888.00 2016-10-16 10:20:58.912 290 11801.93 216.13 52493.46 88888.00 2016-10-16 10:20:59.412 290 11801.85 216.06 52493.41 88888.00 2016-10-16 10:20:59.912 290 11801.77 215.99 52493.40 88888.00 2016-10-16 10:21:00.412 290 11801.67 216.00 52493.41 88888.00 2016-10-16 10:21:00.912 290 11801.53 215.99 52493.42 88888.00 2016-10-16 10:21:01.412 290 11801.49 215.97 52493.39 88888.00 2016-10-16 10:21:01.912 290 11801.48 215.95 52493.37 88888.00 2016-10-16 10:21:02.412 290 11801.42 215.97 52493.39 88888.00 2016-10-16 10:21:02.912 290 11801.39 215.97 52493.39 88888.00 2016-10-16 10:21:03.412 290 11801.34 215.94 52493.40 88888.00 2016-10-16 10:21:03.912 290 11801.24 215.92 52493.40 88888.00 2016-10-16 10:21:04.412 290 11801.16 215.94 52493.41 88888.00 2016-10-16 10:21:04.912 290 11801.04 215.97 52493.40 88888.00 2016-10-16 10:21:05.413 290 11801.05 215.97 52493.33 88888.00 2016-10-16 10:21:05.913 290 11801.00 216.00 52493.33 88888.00 2016-10-16 10:21:06.413 290 11800.91 216.05 52493.30 88888.00 2016-10-16 10:21:06.913 290 11800.80 216.06 52493.31 88888.00 2016-10-16 10:21:07.413 290 11800.60 216.07 52493.41 88888.00 2016-10-16 10:21:07.913 290 11800.47 216.12 52493.46 88888.00 2016-10-16 10:21:08.413 290 11800.44 216.15 52493.46 88888.00 2016-10-16 10:21:08.913 290 11800.35 216.12 52493.49 88888.00 2016-10-16 10:21:09.413 290 11800.26 216.19 52493.53 88888.00 2016-10-16 10:21:09.913 290 11800.17 216.19 52493.56 88888.00 2016-10-16 10:21:10.413 290 11800.10 216.21 52493.58 88888.00 2016-10-16 10:21:10.913 290 11800.08 216.25 52493.58 88888.00 2016-10-16 10:21:11.413 290 11800.01 216.29 52493.59 88888.00 2016-10-16 10:21:11.913 290 11800.01 216.28 52493.63 88888.00 2016-10-16 10:21:12.413 290 11799.99 216.29 52493.63 88888.00 2016-10-16 10:21:12.913 290 11800.00 216.25 52493.63 88888.00 2016-10-16 10:21:13.413 290 11799.98 216.17 52493.65 88888.00 2016-10-16 10:21:13.913 290 11799.98 216.15 52493.62 88888.00 2016-10-16 10:21:14.413 290 11799.99 216.16 52493.63 88888.00 2016-10-16 10:21:14.913 290 11799.97 216.15 52493.65 88888.00 2016-10-16 10:21:15.413 290 11799.89 216.12 52493.63 88888.00 2016-10-16 10:21:15.913 290 11799.80 216.12 52493.64 88888.00 2016-10-16 10:21:16.413 290 11799.73 216.07 52493.63 88888.00 2016-10-16 10:21:16.913 290 11799.65 216.03 52493.65 88888.00 2016-10-16 10:21:17.413 290 11799.57 216.05 52493.67 88888.00 2016-10-16 10:21:17.913 290 11799.49 216.03 52493.67 88888.00 2016-10-16 10:21:18.413 290 11799.35 216.05 52493.67 88888.00 2016-10-16 10:21:18.913 290 11799.18 216.07 52493.69 88888.00 2016-10-16 10:21:19.413 290 11798.97 216.11 52493.67 88888.00 2016-10-16 10:21:19.913 290 11798.85 216.10 52493.66 88888.00 2016-10-16 10:21:20.413 290 11798.71 216.11 52493.67 88888.00 2016-10-16 10:21:20.913 290 11798.56 216.13 52493.67 88888.00 2016-10-16 10:21:21.413 290 11798.47 216.12 52493.64 88888.00 2016-10-16 10:21:21.913 290 11798.36 216.10 52493.63 88888.00 2016-10-16 10:21:22.413 290 11798.17 216.07 52493.65 88888.00 2016-10-16 10:21:22.913 290 11798.01 216.06 52493.66 88888.00 2016-10-16 10:21:23.413 290 11797.84 216.05 52493.65 88888.00 2016-10-16 10:21:23.913 290 11797.88 216.03 52493.54 88888.00 2016-10-16 10:21:24.413 290 11798.00 215.99 52493.38 88888.00 2016-10-16 10:21:24.913 290 11798.09 215.89 52493.29 88888.00 2016-10-16 10:21:25.413 290 11798.12 215.81 52493.29 88888.00 2016-10-16 10:21:25.913 290 11798.10 215.73 52493.31 88888.00 2016-10-16 10:21:26.413 290 11798.17 215.64 52493.23 88888.00 2016-10-16 10:21:26.913 290 11798.28 215.58 52493.19 88888.00 2016-10-16 10:21:27.413 290 11798.47 215.51 52493.07 88888.00 2016-10-16 10:21:27.913 290 11798.65 215.42 52492.97 88888.00 2016-10-16 10:21:28.413 290 11798.83 215.35 52492.87 88888.00 2016-10-16 10:21:28.913 290 11798.97 215.27 52492.87 88888.00 2016-10-16 10:21:29.413 290 11798.96 215.20 52492.93 88888.00 2016-10-16 10:21:29.913 290 11799.04 215.09 52492.94 88888.00 2016-10-16 10:21:30.413 290 11799.15 215.06 52492.93 88888.00 2016-10-16 10:21:30.913 290 11799.28 215.00 52492.88 88888.00 2016-10-16 10:21:31.413 290 11799.36 214.94 52492.85 88888.00 2016-10-16 10:21:31.913 290 11799.37 214.89 52492.85 88888.00 2016-10-16 10:21:32.413 290 11799.39 214.86 52492.85 88888.00 2016-10-16 10:21:32.913 290 11799.36 214.85 52492.88 88888.00 2016-10-16 10:21:33.413 290 11799.28 214.86 52492.89 88888.00 2016-10-16 10:21:33.913 290 11799.18 214.86 52492.91 88888.00 2016-10-16 10:21:34.413 290 11799.09 214.87 52492.96 88888.00 2016-10-16 10:21:34.913 290 11799.01 214.91 52493.00 88888.00 2016-10-16 10:21:35.413 290 11798.86 214.98 52493.04 88888.00 2016-10-16 10:21:35.913 290 11798.69 215.00 52493.06 88888.00 2016-10-16 10:21:36.413 290 11798.52 215.09 52493.07 88888.00 2016-10-16 10:21:36.913 290 11798.34 215.18 52493.14 88888.00 2016-10-16 10:21:37.413 290 11798.15 215.24 52493.19 88888.00 2016-10-16 10:21:37.913 290 11797.93 215.37 52493.23 88888.00 2016-10-16 10:21:38.413 290 11797.72 215.51 52493.29 88888.00 2016-10-16 10:21:38.913 290 11797.47 215.61 52493.32 88888.00 2016-10-16 10:21:39.413 290 11797.26 215.66 52493.40 88888.00 2016-10-16 10:21:39.913 290 11797.04 215.77 52493.42 88888.00 2016-10-16 10:21:40.413 290 11796.86 215.89 52493.49 88888.00 2016-10-16 10:21:40.913 290 11796.67 215.97 52493.55 88888.00 2016-10-16 10:21:41.413 290 11796.50 216.09 52493.60 88888.00 2016-10-16 10:21:41.913 290 11796.40 216.17 52493.64 88888.00 2016-10-16 10:21:42.413 290 11796.29 216.23 52493.63 88888.00 2016-10-16 10:21:42.913 290 11796.26 216.36 52493.62 88888.00 2016-10-16 10:21:43.413 290 11796.24 216.49 52493.65 88888.00 2016-10-16 10:21:43.913 290 11796.28 216.55 52493.65 88888.00 2016-10-16 10:21:44.413 290 11796.33 216.54 52493.60 88888.00 2016-10-16 10:21:44.913 290 11796.44 216.55 52493.54 88888.00 2016-10-16 10:21:45.413 290 11796.60 216.61 52493.51 88888.00 2016-10-16 10:21:45.913 290 11796.81 216.62 52493.49 88888.00 2016-10-16 10:21:46.413 290 11797.00 216.63 52493.44 88888.00 2016-10-16 10:21:46.913 290 11797.23 216.61 52493.38 88888.00 2016-10-16 10:21:47.413 290 11797.47 216.62 52493.33 88888.00 2016-10-16 10:21:47.913 290 11797.66 216.59 52493.30 88888.00 2016-10-16 10:21:48.413 290 11797.84 216.51 52493.31 88888.00 2016-10-16 10:21:48.913 290 11797.96 216.51 52493.32 88888.00 2016-10-16 10:21:49.413 290 11798.13 216.48 52493.35 88888.00 2016-10-16 10:21:49.913 290 11798.21 216.52 52493.35 88888.00 2016-10-16 10:21:50.413 290 11798.23 216.54 52493.33 88888.00 2016-10-16 10:21:50.913 290 11798.17 216.53 52493.36 88888.00 2016-10-16 10:21:51.413 290 11798.08 216.55 52493.41 88888.00 2016-10-16 10:21:51.913 290 11797.93 216.63 52493.45 88888.00 2016-10-16 10:21:52.413 290 11797.72 216.67 52493.51 88888.00 2016-10-16 10:21:52.913 290 11797.47 216.77 52493.55 88888.00 2016-10-16 10:21:53.413 290 11797.18 216.86 52493.56 88888.00 2016-10-16 10:21:53.913 290 11796.81 216.94 52493.64 88888.00 2016-10-16 10:21:54.413 290 11796.46 217.03 52493.73 88888.00 2016-10-16 10:21:54.913 290 11796.08 217.11 52493.79 88888.00 2016-10-16 10:21:55.413 290 11795.68 217.19 52493.84 88888.00 2016-10-16 10:21:55.913 290 11795.33 217.25 52493.89 88888.00 2016-10-16 10:21:56.413 290 11794.99 217.31 52493.90 88888.00 2016-10-16 10:21:56.913 290 11794.67 217.43 52493.88 88888.00 2016-10-16 10:21:57.413 290 11794.46 217.52 52493.91 88888.00 2016-10-16 10:21:57.913 290 11794.27 217.59 52493.89 88888.00 2016-10-16 10:21:58.413 290 11794.05 217.62 52493.86 88888.00 2016-10-16 10:21:58.913 290 11793.95 217.66 52493.85 88888.00 2016-10-16 10:21:59.413 290 11793.91 217.67 52493.79 88888.00 2016-10-16 10:21:59.913 290 11793.91 217.65 52493.68 88888.00 2016-10-16 10:22:00.413 290 11793.96 217.67 52493.60 88888.00 2016-10-16 10:22:00.913 290 11794.03 217.68 52493.58 88888.00 2016-10-16 10:22:01.413 290 11794.18 217.65 52493.58 88888.00 2016-10-16 10:22:01.913 290 11794.41 217.62 52493.50 88888.00 2016-10-16 10:22:02.413 290 11794.66 217.64 52493.41 88888.00 2016-10-16 10:22:02.913 290 11794.93 217.59 52493.35 88888.00 2016-10-16 10:22:03.413 290 11795.09 217.57 52493.30 88888.00 2016-10-16 10:22:03.913 290 11795.19 217.56 52493.31 88888.00 2016-10-16 10:22:04.413 290 11795.46 217.56 52493.27 88888.00 2016-10-16 10:22:04.913 290 11795.69 217.57 52493.28 88888.00 2016-10-16 10:22:05.413 290 11795.90 217.56 52493.22 88888.00 2016-10-16 10:22:05.913 290 11796.14 217.54 52493.18 88888.00 2016-10-16 10:22:06.413 290 11796.29 217.56 52493.21 88888.00 2016-10-16 10:22:06.913 290 11796.42 217.62 52493.24 88888.00 2016-10-16 10:22:07.413 290 11796.44 217.68 52493.24 88888.00 2016-10-16 10:22:07.913 290 11796.40 217.75 52493.30 88888.00 2016-10-16 10:22:08.413 290 11796.37 217.79 52493.35 88888.00 2016-10-16 10:22:08.913 290 11796.30 217.88 52493.38 88888.00 2016-10-16 10:22:09.413 290 11796.22 217.95 52493.45 88888.00 2016-10-16 10:22:09.913 290 11796.11 218.05 52493.53 88888.00 2016-10-16 10:22:10.413 290 11795.90 218.19 52493.62 88888.00 2016-10-16 10:22:10.913 290 11795.58 218.36 52493.76 88888.00 2016-10-16 10:22:11.413 290 11795.28 218.47 52493.85 88888.00 2016-10-16 10:22:11.913 290 11794.99 218.62 52493.98 88888.00 2016-10-16 10:22:12.413 290 11794.73 218.75 52494.07 88888.00 2016-10-16 10:22:12.913 290 11794.45 218.90 52494.12 88888.00 2016-10-16 10:22:13.413 290 11794.22 219.00 52494.17 88888.00 2016-10-16 10:22:13.913 290 11794.03 219.10 52494.19 88888.00 2016-10-16 10:22:14.413 290 11793.79 219.21 52494.24 88888.00 2016-10-16 10:22:14.913 290 11793.50 219.29 52494.33 88888.00 2016-10-16 10:22:15.413 290 11793.30 219.41 52494.38 88888.00 2016-10-16 10:22:15.913 290 11793.15 219.58 52494.42 88888.00 2016-10-16 10:22:16.413 290 11793.04 219.69 52494.43 88888.00 2016-10-16 10:22:16.913 290 11792.97 219.80 52494.38 88888.00 2016-10-16 10:22:17.413 290 11792.97 219.92 52494.35 88888.00 2016-10-16 10:22:17.913 290 11792.97 220.03 52494.35 88888.00 2016-10-16 10:22:18.413 290 11793.00 220.08 52494.33 88888.00 2016-10-16 10:22:18.913 290 11793.10 220.09 52494.28 88888.00 2016-10-16 10:22:19.413 290 11793.22 220.16 52494.26 88888.00 2016-10-16 10:22:19.913 290 11793.36 220.24 52494.20 88888.00 2016-10-16 10:22:20.413 290 11793.53 220.32 52494.19 88888.00 2016-10-16 10:22:20.913 290 11793.72 220.39 52494.17 88888.00 2016-10-16 10:22:21.413 290 11793.93 220.48 52494.18 88888.00 2016-10-16 10:22:21.913 290 11794.13 220.51 52494.13 88888.00 2016-10-16 10:22:22.413 290 11794.37 220.56 52494.08 88888.00 2016-10-16 10:22:22.913 290 11794.58 220.66 52494.04 88888.00 2016-10-16 10:22:23.413 290 11794.74 220.80 52494.04 88888.00 2016-10-16 10:22:23.913 290 11794.89 220.86 52494.07 88888.00 2016-10-16 10:22:24.413 290 11795.03 220.89 52494.12 88888.00 2016-10-16 10:22:24.913 290 11795.20 220.93 52494.16 88888.00 2016-10-16 10:22:25.413 290 11795.35 220.91 52494.12 88888.00 2016-10-16 10:22:25.913 290 11795.45 220.95 52494.18 88888.00 2016-10-16 10:22:26.413 290 11795.56 220.98 52494.23 88888.00 2016-10-16 10:22:26.913 290 11795.64 221.01 52494.30 88888.00 2016-10-16 10:22:27.413 290 11795.73 221.09 52494.33 88888.00 2016-10-16 10:22:27.913 290 11795.76 221.15 52494.33 88888.00 2016-10-16 10:22:28.413 290 11795.76 221.16 52494.36 88888.00 2016-10-16 10:22:28.913 290 11795.77 221.24 52494.34 88888.00 2016-10-16 10:22:29.413 290 11795.76 221.27 52494.41 88888.00 2016-10-16 10:22:29.913 290 11795.71 221.34 52494.46 88888.00 2016-10-16 10:22:30.413 290 11795.60 221.38 52494.45 88888.00 2016-10-16 10:22:30.913 290 11795.55 221.42 52494.47 88888.00 2016-10-16 10:22:31.413 290 11795.43 221.43 52494.52 88888.00 2016-10-16 10:22:31.913 290 11795.29 221.46 52494.56 88888.00 2016-10-16 10:22:32.413 290 11795.20 221.47 52494.60 88888.00 2016-10-16 10:22:32.913 290 11795.07 221.52 52494.63 88888.00 2016-10-16 10:22:33.413 290 11794.94 221.59 52494.63 88888.00 2016-10-16 10:22:33.913 290 11794.76 221.68 52494.63 88888.00 2016-10-16 10:22:34.413 290 11794.63 221.72 52494.62 88888.00 2016-10-16 10:22:34.913 290 11794.47 221.78 52494.64 88888.00 2016-10-16 10:22:35.413 290 11794.37 221.88 52494.65 88888.00 2016-10-16 10:22:35.913 290 11794.22 222.00 52494.63 88888.00 2016-10-16 10:22:36.413 290 11794.04 222.12 52494.65 88888.00 2016-10-16 10:22:36.913 290 11793.79 222.26 52494.71 88888.00 2016-10-16 10:22:37.413 290 11793.79 222.31 52494.65 88888.00 2016-10-16 10:22:37.913 290 11793.75 222.41 52494.71 88888.00 2016-10-16 10:22:38.413 290 11793.69 222.52 52494.70 88888.00 2016-10-16 10:22:38.913 290 11793.66 222.61 52494.70 88888.00 2016-10-16 10:22:39.413 290 11793.68 222.75 52494.71 88888.00 2016-10-16 10:22:39.913 290 11793.74 222.85 52494.74 88888.00 2016-10-16 10:22:40.413 290 11793.76 223.00 52494.80 88888.00 2016-10-16 10:22:40.913 290 11793.68 223.17 52494.83 88888.00 2016-10-16 10:22:41.413 290 11793.75 223.30 52494.89 88888.00 2016-10-16 10:22:41.913 290 11793.96 223.40 52494.86 88888.00 2016-10-16 10:22:42.413 290 11794.12 223.48 52494.88 88888.00 2016-10-16 10:22:42.913 290 11794.24 223.57 52494.90 88888.00 2016-10-16 10:22:43.413 290 11794.37 223.67 52494.91 88888.00 2016-10-16 10:22:43.913 290 11794.50 223.76 52494.95 88888.00 2016-10-16 10:22:44.413 290 11794.65 223.86 52494.98 88888.00 2016-10-16 10:22:44.913 290 11794.72 223.97 52495.07 88888.00 2016-10-16 10:22:45.413 290 11794.81 224.08 52495.08 88888.00 2016-10-16 10:22:45.913 290 11794.97 224.14 52495.06 88888.00 2016-10-16 10:22:46.413 290 11795.06 224.21 52495.06 88888.00 2016-10-16 10:22:46.913 290 11795.11 224.23 52495.13 88888.00 2016-10-16 10:22:47.413 290 11795.16 224.27 52495.15 88888.00 2016-10-16 10:22:47.913 290 11795.26 224.25 52495.18 88888.00 2016-10-16 10:22:48.413 290 11795.33 224.26 52495.20 88888.00 2016-10-16 10:22:48.913 290 11795.38 224.29 52495.21 88888.00 2016-10-16 10:22:49.413 290 11795.28 224.33 52495.26 88888.00 2016-10-16 10:22:49.913 290 11795.14 224.31 52495.39 88888.00 2016-10-16 10:22:50.413 290 11795.17 224.29 52495.38 88888.00 2016-10-16 10:22:50.913 290 11795.15 224.27 52495.34 88888.00 2016-10-16 10:22:51.413 290 11795.18 224.24 52495.34 88888.00 2016-10-16 10:22:51.913 290 11795.27 224.19 52495.27 88888.00 2016-10-16 10:22:52.413 290 11795.28 224.23 52495.24 88888.00 2016-10-16 10:22:52.913 290 11795.21 224.25 52495.25 88888.00 2016-10-16 10:22:53.413 290 11795.20 224.24 52495.24 88888.00 2016-10-16 10:22:53.913 290 11795.18 224.26 52495.24 88888.00 2016-10-16 10:22:54.413 290 11795.08 224.30 52495.31 88888.00 2016-10-16 10:22:54.913 290 11794.77 224.37 52495.45 88888.00 2016-10-16 10:22:55.413 290 11794.66 224.31 52495.45 88888.00 2016-10-16 10:22:55.913 290 11794.62 224.31 52495.43 88888.00 2016-10-16 10:22:56.413 290 11794.66 224.39 52495.42 88888.00 2016-10-16 10:22:56.913 290 11794.70 224.44 52495.36 88888.00 2016-10-16 10:22:57.413 290 11794.66 224.45 52495.35 88888.00 2016-10-16 10:22:57.913 290 11794.70 224.44 52495.36 88888.00 2016-10-16 10:22:58.413 290 11794.79 224.44 52495.26 88888.00 2016-10-16 10:22:58.913 290 11794.85 224.46 52495.22 88888.00 2016-10-16 10:22:59.413 290 11794.89 224.50 52495.18 88888.00 2016-10-16 10:22:59.913 290 11794.99 224.53 52495.14 88888.00 2016-10-16 10:23:00.413 290 11795.05 224.52 52495.14 88888.00 2016-10-16 10:23:00.913 290 11795.07 224.58 52495.16 88888.00 2016-10-16 10:23:01.413 290 11795.10 224.65 52495.17 88888.00 2016-10-16 10:23:01.913 290 11795.14 224.72 52495.20 88888.00 2016-10-16 10:23:02.413 290 11795.16 224.81 52495.24 88888.00 2016-10-16 10:23:02.913 290 11795.29 224.91 52495.22 88888.00 2016-10-16 10:23:03.413 290 11795.36 225.01 52495.23 88888.00 2016-10-16 10:23:03.913 290 11795.40 225.12 52495.23 88888.00 2016-10-16 10:23:04.413 290 11795.37 225.20 52495.27 88888.00 2016-10-16 10:23:04.913 290 11795.30 225.32 52495.34 88888.00 2016-10-16 10:23:05.413 290 11795.23 225.44 52495.41 88888.00 2016-10-16 10:23:05.913 290 11795.17 225.56 52495.41 88888.00 2016-10-16 10:23:06.413 290 11795.12 225.69 52495.44 88888.00 2016-10-16 10:23:06.913 290 11795.06 225.83 52495.53 88888.00 2016-10-16 10:23:07.413 290 11794.97 226.00 52495.60 88888.00 2016-10-16 10:23:07.913 290 11794.80 226.12 52495.73 88888.00 2016-10-16 10:23:08.413 290 11794.72 226.24 52495.80 88888.00 2016-10-16 10:23:08.913 290 11794.67 226.37 52495.86 88888.00 2016-10-16 10:23:09.413 290 11794.60 226.47 52495.91 88888.00 2016-10-16 10:23:09.913 290 11794.54 226.63 52495.98 88888.00 2016-10-16 10:23:10.413 290 11794.55 226.77 52496.00 88888.00 2016-10-16 10:23:10.913 290 11794.59 226.86 52495.97 88888.00 2016-10-16 10:23:11.413 290 11794.67 226.92 52495.94 88888.00 2016-10-16 10:23:11.913 290 11794.76 226.99 52495.97 88888.00 2016-10-16 10:23:12.413 290 11794.85 226.99 52495.96 88888.00 2016-10-16 10:23:12.913 290 11794.86 226.96 52495.98 88888.00 2016-10-16 10:23:13.413 290 11794.99 227.02 52495.95 88888.00 2016-10-16 10:23:13.913 290 11795.10 227.04 52495.93 88888.00 2016-10-16 10:23:14.413 290 11795.30 227.06 52495.88 88888.00 2016-10-16 10:23:14.913 290 11795.53 227.06 52495.84 88888.00 2016-10-16 10:23:15.413 290 11795.76 227.06 52495.78 88888.00 2016-10-16 10:23:15.913 290 11796.02 227.00 52495.70 88888.00 2016-10-16 10:23:16.413 290 11796.22 226.92 52495.66 88888.00 2016-10-16 10:23:16.913 290 11796.35 226.91 52495.66 88888.00 2016-10-16 10:23:17.413 290 11796.25 226.90 52495.79 88888.00 2016-10-16 10:23:17.913 290 11796.42 226.86 52495.77 88888.00 2016-10-16 10:23:18.413 290 11796.65 226.78 52495.70 88888.00 2016-10-16 10:23:18.913 290 11796.83 226.76 52495.64 88888.00 2016-10-16 10:23:19.413 290 11796.75 226.78 52495.69 88888.00 2016-10-16 10:23:19.913 290 11796.86 226.72 52495.66 88888.00 2016-10-16 10:23:20.413 290 11796.87 226.65 52495.68 88888.00 2016-10-16 10:23:20.913 290 11796.74 226.65 52495.84 88888.00 2016-10-16 10:23:21.413 290 11796.96 226.56 52495.70 88888.00 2016-10-16 10:23:21.913 290 11797.11 226.48 52495.65 88888.00 2016-10-16 10:23:22.413 290 11797.03 226.48 52495.73 88888.00 2016-10-16 10:23:22.913 290 11797.01 226.47 52495.79 88888.00 2016-10-16 10:23:23.413 290 11796.99 226.51 52495.91 88888.00 2016-10-16 10:23:23.913 290 11797.05 226.49 52495.89 88888.00 2016-10-16 10:23:24.413 290 11797.16 226.47 52495.86 88888.00 2016-10-16 10:23:24.913 290 11797.20 226.42 52495.87 88888.00 2016-10-16 10:23:25.413 290 11797.20 226.40 52495.91 88888.00 2016-10-16 10:23:25.913 290 11797.19 226.37 52495.89 88888.00 2016-10-16 10:23:26.413 290 11797.22 226.40 52495.87 88888.00 2016-10-16 10:23:26.913 290 11797.18 226.41 52495.92 88888.00 2016-10-16 10:23:27.413 290 11797.26 226.44 52495.93 88888.00 2016-10-16 10:23:27.913 290 11797.29 226.52 52495.91 88888.00 2016-10-16 10:23:28.404 290 11797.19 226.61 52495.97 88888.00 2016-10-16 10:23:28.904 290 11797.08 226.65 52496.05 88888.00 2016-10-16 10:23:29.404 290 11797.07 226.69 52496.11 88888.00 2016-10-16 10:23:29.904 290 11797.04 226.73 52496.14 88888.00 2016-10-16 10:23:30.404 290 11797.03 226.75 52496.13 88888.00 2016-10-16 10:23:30.904 290 11796.96 226.86 52496.20 88888.00 2016-10-16 10:23:31.404 290 11796.91 227.01 52496.21 88888.00 2016-10-16 10:23:31.904 290 11796.78 227.09 52496.22 88888.00 2016-10-16 10:23:32.404 290 11796.57 227.24 52496.33 88888.00 2016-10-16 10:23:32.904 290 11796.46 227.34 52496.44 88888.00 2016-10-16 10:23:33.404 290 11796.33 227.46 52496.51 88888.00 2016-10-16 10:23:33.904 290 11796.12 227.58 52496.64 88888.00 2016-10-16 10:23:34.404 290 11796.02 227.70 52496.68 88888.00 2016-10-16 10:23:34.904 290 11795.71 227.88 52496.85 88888.00 2016-10-16 10:23:35.404 290 11795.10 228.08 52497.24 88888.00 2016-10-16 10:23:35.904 290 11794.89 228.23 52497.33 88888.00 2016-10-16 10:23:36.404 290 11794.81 228.36 52497.35 88888.00 2016-10-16 10:23:36.904 290 11794.85 228.42 52497.29 88888.00 2016-10-16 10:23:37.404 290 11794.97 228.49 52497.24 88888.00 2016-10-16 10:23:37.904 290 11795.19 228.50 52497.15 88888.00 2016-10-16 10:23:38.404 290 11795.21 228.53 52497.21 88888.00 2016-10-16 10:23:38.904 290 11795.14 228.59 52497.32 88888.00 2016-10-16 10:23:39.404 290 11795.35 228.55 52497.29 88888.00 2016-10-16 10:23:39.904 290 11795.47 228.54 52497.32 88888.00 2016-10-16 10:23:40.404 290 11795.67 228.53 52497.34 88888.00 2016-10-16 10:23:40.904 290 11795.87 228.54 52497.36 88888.00 2016-10-16 10:23:41.404 290 11796.22 228.52 52497.26 88888.00 2016-10-16 10:23:41.904 290 11796.57 228.42 52497.16 88888.00 2016-10-16 10:23:42.404 290 11796.77 228.40 52497.19 88888.00 2016-10-16 10:23:42.904 290 11796.83 228.37 52497.30 88888.00 2016-10-16 10:23:43.404 290 11797.05 228.30 52497.30 88888.00 2016-10-16 10:23:43.904 290 11797.28 228.24 52497.27 88888.00 2016-10-16 10:23:44.404 290 11797.47 228.17 52497.26 88888.00 2016-10-16 10:23:44.904 290 11797.58 228.12 52497.26 88888.00 2016-10-16 10:23:45.404 290 11797.62 228.13 52497.32 88888.00 2016-10-16 10:23:45.904 290 11797.77 228.10 52497.28 88888.00 2016-10-16 10:23:46.404 290 11797.91 228.02 52497.25 88888.00 2016-10-16 10:23:46.904 290 11797.84 228.02 52497.30 88888.00 2016-10-16 10:23:47.404 290 11797.91 227.97 52497.30 88888.00 2016-10-16 10:23:47.904 290 11797.89 227.91 52497.30 88888.00 2016-10-16 10:23:48.404 290 11797.88 227.93 52497.26 88888.00 2016-10-16 10:23:48.904 290 11797.79 227.94 52497.21 88888.00 2016-10-16 10:23:49.404 290 11797.65 227.95 52497.27 88888.00 2016-10-16 10:23:49.904 290 11797.44 227.95 52497.33 88888.00 2016-10-16 10:23:50.404 290 11797.17 227.99 52497.39 88888.00 2016-10-16 10:23:50.904 290 11797.00 228.04 52497.41 88888.00 2016-10-16 10:23:51.404 290 11796.91 228.10 52497.37 88888.00 2016-10-16 10:23:51.904 290 11796.68 228.12 52497.43 88888.00 2016-10-16 10:23:52.404 290 11796.56 228.12 52497.41 88888.00 2016-10-16 10:23:52.904 290 11796.48 228.12 52497.41 88888.00 2016-10-16 10:23:53.404 290 11796.44 228.12 52497.43 88888.00 2016-10-16 10:23:53.904 290 11796.39 228.10 52497.44 88888.00 2016-10-16 10:23:54.404 290 11796.41 228.07 52497.41 88888.00 2016-10-16 10:23:54.904 290 11796.42 228.04 52497.35 88888.00 2016-10-16 10:23:55.404 290 11796.49 228.02 52497.29 88888.00 2016-10-16 10:23:55.904 290 11796.63 227.96 52497.21 88888.00 2016-10-16 10:23:56.404 290 11796.78 227.91 52497.17 88888.00 2016-10-16 10:23:56.904 290 11796.84 227.94 52497.12 88888.00 2016-10-16 10:23:57.404 290 11796.90 227.92 52497.09 88888.00 2016-10-16 10:23:57.904 290 11796.94 227.92 52497.12 88888.00 2016-10-16 10:23:58.404 290 11796.91 227.93 52497.23 88888.00 2016-10-16 10:23:58.904 290 11797.00 227.95 52497.26 88888.00 2016-10-16 10:23:59.404 290 11797.16 227.92 52497.21 88888.00 2016-10-16 10:23:59.904 290 11797.29 227.89 52497.16 88888.00 2016-10-16 10:24:00.404 290 11797.46 227.88 52497.12 88888.00 2016-10-16 10:24:00.904 290 11797.63 227.87 52497.08 88888.00 2016-10-16 10:24:01.404 290 11797.74 227.84 52497.08 88888.00 2016-10-16 10:24:01.904 290 11797.84 227.82 52497.11 88888.00 2016-10-16 10:24:02.404 290 11797.92 227.79 52497.18 88888.00 2016-10-16 10:24:02.904 290 11797.97 227.86 52497.28 88888.00 2016-10-16 10:24:03.404 290 11797.98 227.93 52497.29 88888.00 2016-10-16 10:24:03.904 290 11798.06 227.94 52497.33 88888.00 2016-10-16 10:24:04.404 290 11798.07 227.91 52497.34 88888.00 2016-10-16 10:24:04.904 290 11798.17 227.84 52497.36 88888.00 2016-10-16 10:24:05.404 290 11798.25 227.85 52497.42 88888.00 2016-10-16 10:24:05.904 290 11798.23 227.86 52497.47 88888.00 2016-10-16 10:24:06.404 290 11798.24 227.84 52497.51 88888.00 2016-10-16 10:24:06.904 290 11798.28 227.78 52497.53 88888.00 2016-10-16 10:24:07.404 290 11798.26 227.79 52497.61 88888.00 2016-10-16 10:24:07.904 290 11798.19 227.78 52497.64 88888.00 2016-10-16 10:24:08.404 290 11798.18 227.82 52497.63 88888.00 2016-10-16 10:24:08.904 290 11798.14 227.77 52497.61 88888.00 2016-10-16 10:24:09.404 290 11798.06 227.75 52497.62 88888.00 2016-10-16 10:24:09.904 290 11797.97 227.75 52497.68 88888.00 2016-10-16 10:24:10.404 290 11797.93 227.70 52497.72 88888.00 2016-10-16 10:24:10.904 290 11797.89 227.67 52497.76 88888.00 2016-10-16 10:24:11.404 290 11797.83 227.58 52497.73 88888.00 2016-10-16 10:24:11.904 290 11797.70 227.59 52497.79 88888.00 2016-10-16 10:24:12.404 290 11797.65 227.58 52497.79 88888.00 2016-10-16 10:24:12.904 290 11797.62 227.49 52497.74 88888.00 2016-10-16 10:24:13.404 290 11797.61 227.41 52497.67 88888.00 2016-10-16 10:24:13.904 290 11797.58 227.30 52497.69 88888.00 2016-10-16 10:24:14.404 290 11797.58 227.19 52497.61 88888.00 2016-10-16 10:24:14.904 290 11797.58 227.14 52497.58 88888.00 2016-10-16 10:24:15.404 290 11797.56 227.07 52497.54 88888.00 2016-10-16 10:24:15.904 290 11797.63 226.96 52497.44 88888.00 2016-10-16 10:24:16.404 290 11797.63 226.95 52497.44 88888.00 2016-10-16 10:24:16.904 290 11797.87 226.82 52497.29 88888.00 2016-10-16 10:24:17.404 290 11798.13 226.65 52497.03 88888.00 2016-10-16 10:24:17.904 290 11798.21 226.60 52496.93 88888.00 2016-10-16 10:24:18.404 290 11798.25 226.56 52496.98 88888.00 2016-10-16 10:24:18.904 290 11798.13 226.55 52497.06 88888.00 2016-10-16 10:24:19.404 290 11798.18 226.57 52497.05 88888.00 2016-10-16 10:24:19.904 290 11798.16 226.58 52497.09 88888.00 2016-10-16 10:24:20.404 290 11798.48 226.53 52496.86 88888.00 2016-10-16 10:24:20.904 290 11798.59 226.51 52496.76 88888.00 2016-10-16 10:24:21.404 290 11798.37 226.59 52496.88 88888.00 2016-10-16 10:24:21.904 290 11798.30 226.65 52496.99 88888.00 2016-10-16 10:24:22.404 290 11798.13 226.75 52497.12 88888.00 2016-10-16 10:24:22.904 290 11798.12 226.72 52497.11 88888.00 2016-10-16 10:24:23.404 290 11798.09 226.76 52497.09 88888.00 2016-10-16 10:24:23.904 290 11797.99 226.84 52497.14 88888.00 2016-10-16 10:24:24.404 290 11796.56 227.26 52498.39 88888.00 2016-10-16 10:24:24.904 290 11795.36 227.63 52499.32 88888.00 2016-10-16 10:24:25.404 290 11797.02 227.23 52497.89 88888.00 2016-10-16 10:24:25.904 290 11797.58 227.12 52497.46 88888.00 2016-10-16 10:24:26.404 290 11797.72 227.09 52497.33 88888.00 2016-10-16 10:24:26.904 290 11797.75 227.07 52497.27 88888.00 2016-10-16 10:24:27.404 290 11797.77 227.07 52497.30 88888.00 2016-10-16 10:24:27.904 290 11797.77 227.07 52497.37 88888.00 2016-10-16 10:24:28.404 290 11797.93 227.07 52497.27 88888.00 2016-10-16 10:24:28.904 290 11797.92 227.10 52497.32 88888.00 2016-10-16 10:24:29.404 290 11798.02 227.05 52497.33 88888.00 2016-10-16 10:24:29.904 290 11798.12 227.04 52497.32 88888.00 2016-10-16 10:24:30.404 290 11798.21 227.00 52497.29 88888.00 2016-10-16 10:24:30.904 290 11798.37 226.96 52497.23 88888.00 2016-10-16 10:24:31.404 290 11798.34 226.99 52497.27 88888.00 2016-10-16 10:24:31.904 290 11798.50 226.96 52497.17 88888.00 2016-10-16 10:24:32.404 290 11798.45 226.96 52497.23 88888.00 2016-10-16 10:24:32.904 290 11798.45 226.92 52497.26 88888.00 2016-10-16 10:24:33.404 290 11798.30 226.97 52497.41 88888.00 2016-10-16 10:24:33.904 290 11798.32 226.99 52497.44 88888.00 2016-10-16 10:24:34.404 290 11798.42 226.95 52497.43 88888.00 2016-10-16 10:24:34.904 290 11798.69 226.85 52497.27 88888.00 2016-10-16 10:24:35.404 290 11798.83 226.84 52497.20 88888.00 2016-10-16 10:24:35.904 290 11798.84 226.81 52497.18 88888.00 2016-10-16 10:24:36.404 290 11798.74 226.81 52497.19 88888.00 2016-10-16 10:24:36.904 290 11798.52 226.89 52497.30 88888.00 2016-10-16 10:24:37.404 290 11798.43 226.91 52497.34 88888.00 2016-10-16 10:24:37.904 290 11798.51 226.84 52497.26 88888.00 2016-10-16 10:24:38.404 290 11798.48 226.84 52497.26 88888.00 2016-10-16 10:24:38.904 290 11798.40 226.86 52497.27 88888.00 2016-10-16 10:24:39.404 290 11798.28 226.87 52497.32 88888.00 2016-10-16 10:24:39.904 290 11798.19 226.89 52497.33 88888.00 2016-10-16 10:24:40.404 290 11798.15 226.94 52497.36 88888.00 2016-10-16 10:24:40.904 290 11798.10 226.95 52497.32 88888.00 2016-10-16 10:24:41.404 290 11798.01 226.89 52497.29 88888.00 2016-10-16 10:24:41.904 290 11797.96 226.89 52497.33 88888.00 2016-10-16 10:24:42.404 290 11797.71 226.95 52497.46 88888.00 2016-10-16 10:24:42.904 290 11797.48 226.94 52497.58 88888.00 2016-10-16 10:24:43.404 290 11797.46 226.92 52497.54 88888.00 2016-10-16 10:24:43.904 290 11797.45 226.90 52497.50 88888.00 2016-10-16 10:24:44.404 290 11797.44 226.88 52497.49 88888.00 2016-10-16 10:24:44.904 290 11797.42 226.87 52497.54 88888.00 2016-10-16 10:24:45.404 290 11797.51 226.86 52497.45 88888.00 2016-10-16 10:24:45.904 290 11797.56 226.85 52497.35 88888.00 2016-10-16 10:24:46.404 290 11797.56 226.78 52497.30 88888.00 2016-10-16 10:24:46.904 290 11797.52 226.73 52497.34 88888.00 2016-10-16 10:24:47.404 290 11797.48 226.80 52497.38 88888.00 2016-10-16 10:24:47.904 290 11797.43 226.86 52497.43 88888.00 2016-10-16 10:24:48.404 290 11797.45 226.88 52497.39 88888.00 2016-10-16 10:24:48.904 290 11797.43 226.89 52497.38 88888.00 2016-10-16 10:24:49.404 290 11797.00 227.04 52497.68 88888.00 2016-10-16 10:24:49.904 290 11796.53 227.24 52497.99 88888.00 2016-10-16 10:24:50.404 290 11796.49 227.33 52497.97 88888.00 2016-10-16 10:24:50.904 290 11796.43 227.34 52497.97 88888.00 2016-10-16 10:24:51.404 290 11796.37 227.35 52497.99 88888.00 2016-10-16 10:24:51.904 290 11796.25 227.43 52498.07 88888.00 2016-10-16 10:24:52.404 290 11795.84 227.59 52498.34 88888.00 2016-10-16 10:24:52.904 290 11795.19 227.81 52498.83 88888.00 2016-10-16 10:24:53.404 290 11794.79 227.95 52499.10 88888.00 2016-10-16 10:24:53.904 290 11794.67 228.03 52499.14 88888.00 2016-10-16 10:24:54.404 290 11794.72 228.11 52499.11 88888.00 2016-10-16 10:24:54.904 290 11794.85 228.16 52499.04 88888.00 2016-10-16 10:24:55.404 290 11794.73 228.26 52499.11 88888.00 2016-10-16 10:24:55.904 290 11794.23 228.46 52499.53 88888.00 2016-10-16 10:24:56.404 290 11792.51 229.01 52501.04 88888.00 2016-10-16 10:24:56.904 290 11792.01 229.18 52501.50 88888.00 2016-10-16 10:24:57.404 290 11793.71 228.71 52500.19 88888.00 2016-10-16 10:24:57.904 290 11796.09 228.12 52498.38 88888.00 2016-10-16 10:24:58.404 290 11796.84 227.94 52497.85 88888.00 2016-10-16 10:24:58.904 290 11797.04 227.91 52497.76 88888.00 2016-10-16 10:24:59.404 290 11797.22 227.85 52497.71 88888.00 2016-10-16 10:24:59.904 290 11797.42 227.79 52497.63 88888.00 2016-10-16 10:25:00.404 290 11797.69 227.74 52497.51 88888.00 2016-10-16 10:25:00.904 290 11797.88 227.64 52497.41 88888.00 2016-10-16 10:25:01.404 290 11797.99 227.56 52497.41 88888.00 2016-10-16 10:25:01.904 290 11798.06 227.54 52497.43 88888.00 2016-10-16 10:25:02.404 290 11798.18 227.49 52497.42 88888.00 2016-10-16 10:25:02.904 290 11798.31 227.43 52497.37 88888.00 2016-10-16 10:25:03.404 290 11798.37 227.33 52497.35 88888.00 2016-10-16 10:25:03.904 290 11798.41 227.27 52497.28 88888.00 2016-10-16 10:25:04.404 290 11798.40 227.21 52497.23 88888.00 2016-10-16 10:25:04.904 290 11798.35 227.18 52497.27 88888.00 2016-10-16 10:25:05.404 290 11798.30 227.14 52497.26 88888.00 2016-10-16 10:25:05.904 290 11798.21 227.12 52497.27 88888.00 2016-10-16 10:25:06.404 290 11798.16 227.09 52497.24 88888.00 2016-10-16 10:25:06.904 290 11798.04 227.09 52497.28 88888.00 2016-10-16 10:25:07.404 290 11797.87 227.11 52497.35 88888.00 2016-10-16 10:25:07.904 290 11797.66 227.14 52497.39 88888.00 2016-10-16 10:25:08.404 290 11797.47 227.17 52497.43 88888.00 2016-10-16 10:25:08.904 290 11797.36 227.16 52497.46 88888.00 2016-10-16 10:25:09.404 290 11797.23 227.14 52497.47 88888.00 2016-10-16 10:25:09.904 290 11797.05 227.18 52497.53 88888.00 2016-10-16 10:25:10.404 290 11796.91 227.26 52497.59 88888.00 2016-10-16 10:25:10.904 290 11796.74 227.31 52497.68 88888.00 2016-10-16 10:25:11.404 290 11796.55 227.35 52497.77 88888.00 2016-10-16 10:25:11.904 290 11796.53 227.39 52497.72 88888.00 2016-10-16 10:25:12.404 290 11796.47 227.41 52497.74 88888.00 2016-10-16 10:25:12.904 290 11796.38 227.50 52497.86 88888.00 2016-10-16 10:25:13.404 290 11796.34 227.53 52497.89 88888.00 2016-10-16 10:25:13.904 290 11796.35 227.53 52497.89 88888.00 2016-10-16 10:25:14.404 290 11796.56 227.47 52497.74 88888.00 2016-10-16 10:25:14.904 290 11796.66 227.48 52497.73 88888.00 2016-10-16 10:25:15.404 290 11796.56 227.57 52497.88 88888.00 2016-10-16 10:25:15.904 290 11796.53 227.59 52497.95 88888.00 2016-10-16 10:25:16.404 290 11796.43 227.62 52498.06 88888.00 2016-10-16 10:25:16.904 290 11796.63 227.63 52497.96 88888.00 2016-10-16 10:25:17.404 290 11796.88 227.58 52497.83 88888.00 2016-10-16 10:25:17.904 290 11797.01 227.56 52497.78 88888.00 2016-10-16 10:25:18.404 290 11797.10 227.58 52497.78 88888.00 2016-10-16 10:25:18.904 290 11797.27 227.60 52497.77 88888.00 2016-10-16 10:25:19.404 290 11797.39 227.55 52497.76 88888.00 2016-10-16 10:25:19.904 290 11797.55 227.55 52497.79 88888.00 2016-10-16 10:25:20.404 290 11797.65 227.53 52497.81 88888.00 2016-10-16 10:25:20.904 290 11797.86 227.52 52497.74 88888.00 2016-10-16 10:25:21.404 290 11797.99 227.56 52497.69 88888.00 2016-10-16 10:25:21.904 290 11798.15 227.56 52497.60 88888.00 2016-10-16 10:25:22.404 290 11798.27 227.53 52497.55 88888.00 2016-10-16 10:25:22.904 290 11798.36 227.50 52497.55 88888.00 2016-10-16 10:25:23.404 290 11798.42 227.45 52497.58 88888.00 2016-10-16 10:25:23.904 290 11798.41 227.45 52497.58 88888.00 2016-10-16 10:25:24.404 290 11798.39 227.46 52497.64 88888.00 2016-10-16 10:25:24.904 290 11798.39 227.47 52497.63 88888.00 2016-10-16 10:25:25.404 290 11798.36 227.45 52497.62 88888.00 2016-10-16 10:25:25.904 290 11798.28 227.47 52497.70 88888.00 2016-10-16 10:25:26.404 290 11798.22 227.48 52497.71 88888.00 2016-10-16 10:25:26.904 290 11798.19 227.49 52497.67 88888.00 2016-10-16 10:25:27.404 290 11798.04 227.50 52497.76 88888.00 2016-10-16 10:25:27.904 290 11797.83 227.54 52497.85 88888.00 2016-10-16 10:25:28.404 290 11797.78 227.57 52497.83 88888.00 2016-10-16 10:25:28.904 290 11797.60 227.62 52497.90 88888.00 2016-10-16 10:25:29.404 290 11797.29 227.67 52498.06 88888.00 2016-10-16 10:25:29.904 290 11797.23 227.73 52498.08 88888.00 2016-10-16 10:25:30.404 290 11797.18 227.77 52498.03 88888.00 2016-10-16 10:25:30.904 290 11797.09 227.77 52497.96 88888.00 2016-10-16 10:25:31.404 290 11797.02 227.78 52497.94 88888.00 2016-10-16 10:25:31.904 290 11796.93 227.87 52497.94 88888.00 2016-10-16 10:25:32.404 290 11796.78 227.96 52497.96 88888.00 2016-10-16 10:25:32.904 290 11796.50 228.06 52498.07 88888.00 2016-10-16 10:25:33.404 290 11796.37 228.14 52498.06 88888.00 2016-10-16 10:25:33.904 290 11796.29 228.22 52498.12 88888.00 2016-10-16 10:25:34.404 290 11796.03 228.42 52498.27 88888.00 2016-10-16 10:25:34.904 290 11795.94 228.54 52498.32 88888.00 2016-10-16 10:25:35.404 290 11795.97 228.63 52498.27 88888.00 2016-10-16 10:25:35.904 290 11795.55 228.84 52498.61 88888.00 2016-10-16 10:25:36.404 290 11792.93 229.62 52500.65 88888.00 2016-10-16 10:25:36.904 290 11791.91 229.99 52501.55 88888.00 2016-10-16 10:25:37.404 290 11791.93 230.11 52501.60 88888.00 2016-10-16 10:25:37.904 290 11793.12 229.87 52500.72 88888.00 2016-10-16 10:25:38.404 290 11795.20 229.44 52499.14 88888.00 2016-10-16 10:25:38.904 290 11796.09 229.37 52498.55 88888.00 2016-10-16 10:25:39.404 290 11796.38 229.34 52498.50 88888.00 2016-10-16 10:25:39.904 290 11796.41 229.41 52498.61 88888.00 2016-10-16 10:25:40.404 290 11796.50 229.44 52498.61 88888.00 2016-10-16 10:25:40.904 290 11796.75 229.44 52498.58 88888.00 2016-10-16 10:25:41.404 290 11797.04 229.47 52498.51 88888.00 2016-10-16 10:25:41.904 290 11797.25 229.49 52498.46 88888.00 2016-10-16 10:25:42.404 290 11797.40 229.50 52498.47 88888.00 2016-10-16 10:25:42.904 290 11797.52 229.50 52498.53 88888.00 2016-10-16 10:25:43.404 290 11797.63 229.57 52498.51 88888.00 2016-10-16 10:25:43.904 290 11797.77 229.58 52498.49 88888.00 2016-10-16 10:25:44.404 290 11797.98 229.56 52498.39 88888.00 2016-10-16 10:25:44.904 290 11798.09 229.57 52498.39 88888.00 2016-10-16 10:25:45.404 290 11798.07 229.58 52498.42 88888.00 2016-10-16 10:25:45.904 290 11798.07 229.53 52498.42 88888.00 2016-10-16 10:25:46.404 290 11798.05 229.57 52498.48 88888.00 2016-10-16 10:25:46.904 290 11798.04 229.57 52498.49 88888.00 2016-10-16 10:25:47.404 290 11797.96 229.56 52498.48 88888.00 2016-10-16 10:25:47.904 290 11797.93 229.57 52498.47 88888.00 2016-10-16 10:25:48.404 290 11797.89 229.57 52498.47 88888.00 2016-10-16 10:25:48.904 290 11797.62 229.65 52498.62 88888.00 2016-10-16 10:25:49.404 290 11797.49 229.66 52498.66 88888.00 2016-10-16 10:25:49.904 290 11797.46 229.69 52498.62 88888.00 2016-10-16 10:25:50.404 290 11797.36 229.73 52498.60 88888.00 2016-10-16 10:25:50.904 290 11797.31 229.75 52498.59 88888.00 2016-10-16 10:25:51.404 290 11797.38 229.70 52498.52 88888.00 2016-10-16 10:25:51.904 290 11797.44 229.67 52498.51 88888.00 2016-10-16 10:25:52.404 290 11797.20 229.68 52498.66 88888.00 2016-10-16 10:25:52.904 290 11797.01 229.71 52498.75 88888.00 2016-10-16 10:25:53.404 290 11797.01 229.69 52498.82 88888.00 2016-10-16 10:25:53.904 290 11797.16 229.68 52498.78 88888.00 2016-10-16 10:25:54.404 290 11797.33 229.68 52498.71 88888.00 2016-10-16 10:25:54.904 290 11797.38 229.67 52498.70 88888.00 2016-10-16 10:25:55.404 290 11797.47 229.62 52498.65 88888.00 2016-10-16 10:25:55.904 290 11797.55 229.66 52498.68 88888.00 2016-10-16 10:25:56.404 290 11797.56 229.68 52498.73 88888.00 2016-10-16 10:25:56.904 290 11797.70 229.63 52498.65 88888.00 2016-10-16 10:25:57.404 290 11797.82 229.59 52498.60 88888.00 2016-10-16 10:25:57.904 290 11797.91 229.51 52498.55 88888.00 2016-10-16 10:25:58.404 290 11798.00 229.47 52498.55 88888.00 2016-10-16 10:25:58.904 290 11798.06 229.44 52498.58 88888.00 2016-10-16 10:25:59.404 290 11798.14 229.41 52498.57 88888.00 2016-10-16 10:25:59.904 290 11798.25 229.36 52498.52 88888.00 2016-10-16 10:26:00.404 290 11798.25 229.30 52498.52 88888.00 2016-10-16 10:26:00.904 290 11798.27 229.24 52498.51 88888.00 2016-10-16 10:26:01.404 290 11798.39 229.18 52498.53 88888.00 2016-10-16 10:26:01.904 290 11798.48 229.12 52498.55 88888.00 2016-10-16 10:26:02.404 290 11798.47 229.14 52498.60 88888.00 2016-10-16 10:26:02.904 290 11798.47 229.10 52498.64 88888.00 2016-10-16 10:26:03.404 290 11798.52 229.02 52498.67 88888.00 2016-10-16 10:26:03.904 290 11798.65 228.95 52498.62 88888.00 2016-10-16 10:26:04.404 290 11798.83 228.91 52498.55 88888.00 2016-10-16 10:26:04.904 290 11798.96 228.83 52498.57 88888.00 2016-10-16 10:26:05.404 290 11798.89 228.74 52498.60 88888.00 2016-10-16 10:26:05.904 290 11798.78 228.76 52498.74 88888.00 2016-10-16 10:26:06.404 290 11798.80 228.80 52498.78 88888.00 2016-10-16 10:26:06.904 290 11798.89 228.78 52498.77 88888.00 2016-10-16 10:26:07.404 290 11798.94 228.70 52498.75 88888.00 2016-10-16 10:26:07.904 290 11799.13 228.65 52498.61 88888.00 2016-10-16 10:26:08.404 290 11799.09 228.63 52498.62 88888.00 2016-10-16 10:26:08.904 290 11799.05 228.59 52498.66 88888.00 2016-10-16 10:26:09.404 290 11799.14 228.57 52498.65 88888.00 2016-10-16 10:26:09.904 290 11799.18 228.60 52498.64 88888.00 2016-10-16 10:26:10.404 290 11799.02 228.62 52498.75 88888.00 2016-10-16 10:26:10.904 290 11798.93 228.66 52498.82 88888.00 2016-10-16 10:26:11.404 290 11798.94 228.67 52498.79 88888.00 2016-10-16 10:26:11.904 290 11798.85 228.65 52498.80 88888.00 2016-10-16 10:26:12.404 290 11798.80 228.64 52498.83 88888.00 2016-10-16 10:26:12.904 290 11798.74 228.70 52498.80 88888.00 2016-10-16 10:26:13.405 290 11798.66 228.66 52498.77 88888.00 2016-10-16 10:26:13.905 290 11798.59 228.70 52498.79 88888.00 2016-10-16 10:26:14.405 290 11798.50 228.74 52498.90 88888.00 2016-10-16 10:26:14.905 290 11798.44 228.78 52498.93 88888.00 2016-10-16 10:26:15.405 290 11798.49 228.79 52498.90 88888.00 2016-10-16 10:26:15.905 290 11798.43 228.82 52498.97 88888.00 2016-10-16 10:26:16.405 290 11798.37 228.83 52499.11 88888.00 2016-10-16 10:26:16.905 290 11798.43 228.84 52499.09 88888.00 2016-10-16 10:26:17.405 290 11798.43 228.92 52499.03 88888.00 2016-10-16 10:26:17.905 290 11798.47 228.98 52499.02 88888.00 2016-10-16 10:26:18.405 290 11798.60 229.01 52499.00 88888.00 2016-10-16 10:26:18.905 290 11798.68 229.07 52499.01 88888.00 2016-10-16 10:26:19.405 290 11798.89 229.10 52498.94 88888.00 2016-10-16 10:26:19.905 290 11799.11 229.08 52498.91 88888.00 2016-10-16 10:26:20.405 290 11799.26 229.05 52498.87 88888.00 2016-10-16 10:26:20.905 290 11799.37 229.10 52498.83 88888.00 2016-10-16 10:26:21.405 290 11799.45 229.10 52498.83 88888.00 2016-10-16 10:26:21.905 290 11799.57 229.11 52498.85 88888.00 2016-10-16 10:26:22.405 290 11799.62 229.18 52498.91 88888.00 2016-10-16 10:26:22.905 290 11799.63 229.23 52498.97 88888.00 2016-10-16 10:26:23.405 290 11799.74 229.22 52498.93 88888.00 2016-10-16 10:26:23.905 290 11799.85 229.22 52498.91 88888.00 2016-10-16 10:26:24.405 290 11799.92 229.25 52498.90 88888.00 2016-10-16 10:26:24.905 290 11800.00 229.28 52498.88 88888.00 2016-10-16 10:26:25.405 290 11800.05 229.34 52498.86 88888.00 2016-10-16 10:26:25.905 290 11800.01 229.34 52498.92 88888.00 2016-10-16 10:26:26.405 290 11799.88 229.31 52499.02 88888.00 2016-10-16 10:26:26.905 290 11799.82 229.34 52499.05 88888.00 2016-10-16 10:26:27.405 290 11799.77 229.36 52499.06 88888.00 2016-10-16 10:26:27.905 290 11799.71 229.42 52499.10 88888.00 2016-10-16 10:26:28.405 290 11799.62 229.42 52499.15 88888.00 2016-10-16 10:26:28.905 290 11799.59 229.42 52499.11 88888.00 2016-10-16 10:26:29.405 290 11799.53 229.40 52499.09 88888.00 2016-10-16 10:26:29.905 290 11799.45 229.43 52499.11 88888.00 2016-10-16 10:26:30.405 290 11799.37 229.41 52499.13 88888.00 2016-10-16 10:26:30.905 290 11799.37 229.39 52499.11 88888.00 2016-10-16 10:26:31.405 290 11799.37 229.34 52499.04 88888.00 2016-10-16 10:26:31.905 290 11799.27 229.31 52499.06 88888.00 2016-10-16 10:26:32.405 290 11799.26 229.30 52499.05 88888.00 2016-10-16 10:26:32.905 290 11799.30 229.27 52498.93 88888.00 2016-10-16 10:26:33.405 290 11799.29 229.20 52498.92 88888.00 2016-10-16 10:26:33.905 290 11799.28 229.13 52498.88 88888.00 2016-10-16 10:26:34.405 290 11799.29 229.08 52498.86 88888.00 2016-10-16 10:26:34.905 290 11799.23 229.05 52498.87 88888.00 2016-10-16 10:26:35.405 290 11799.15 228.98 52498.85 88888.00 2016-10-16 10:26:35.905 290 11799.20 228.89 52498.80 88888.00 2016-10-16 10:26:36.405 290 11799.26 228.80 52498.76 88888.00 2016-10-16 10:26:36.905 290 11799.14 228.76 52498.84 88888.00 2016-10-16 10:26:37.405 290 11799.16 228.71 52498.83 88888.00 2016-10-16 10:26:37.905 290 11799.19 228.64 52498.82 88888.00 2016-10-16 10:26:38.405 290 11799.23 228.60 52498.77 88888.00 2016-10-16 10:26:38.905 290 11799.24 228.55 52498.77 88888.00 2016-10-16 10:26:39.405 290 11799.28 228.53 52498.76 88888.00 2016-10-16 10:26:39.905 290 11799.33 228.52 52498.74 88888.00 2016-10-16 10:26:40.405 290 11799.39 228.47 52498.71 88888.00 2016-10-16 10:26:40.905 290 11799.54 228.40 52498.62 88888.00 2016-10-16 10:26:41.405 290 11799.70 228.36 52498.56 88888.00 2016-10-16 10:26:41.905 290 11799.82 228.31 52498.56 88888.00 2016-10-16 10:26:42.405 290 11799.98 228.25 52498.51 88888.00 2016-10-16 10:26:42.905 290 11800.11 228.22 52498.46 88888.00 2016-10-16 10:26:43.405 290 11800.15 228.28 52498.48 88888.00 2016-10-16 10:26:43.905 290 11800.12 228.32 52498.55 88888.00 2016-10-16 10:26:44.405 290 11800.14 228.39 52498.60 88888.00 2016-10-16 10:26:44.905 290 11800.32 228.36 52498.49 88888.00 2016-10-16 10:26:45.405 290 11800.37 228.37 52498.44 88888.00 2016-10-16 10:26:45.905 290 11800.36 228.40 52498.48 88888.00 2016-10-16 10:26:46.405 290 11800.27 228.41 52498.55 88888.00 2016-10-16 10:26:46.905 290 11800.21 228.39 52498.64 88888.00 2016-10-16 10:26:47.405 290 11800.18 228.39 52498.66 88888.00 2016-10-16 10:26:47.905 290 11800.09 228.43 52498.65 88888.00 2016-10-16 10:26:48.405 290 11800.03 228.42 52498.65 88888.00 2016-10-16 10:26:48.905 290 11799.97 228.39 52498.67 88888.00 2016-10-16 10:26:49.405 290 11799.86 228.40 52498.71 88888.00 2016-10-16 10:26:49.905 290 11799.82 228.39 52498.65 88888.00 2016-10-16 10:26:50.405 290 11799.77 228.31 52498.58 88888.00 2016-10-16 10:26:50.905 290 11799.71 228.26 52498.57 88888.00 2016-10-16 10:26:51.405 290 11799.72 228.22 52498.60 88888.00 2016-10-16 10:26:51.905 290 11799.73 228.11 52498.59 88888.00 2016-10-16 10:26:52.405 290 11799.75 228.01 52498.58 88888.00 2016-10-16 10:26:52.905 290 11799.83 227.92 52498.55 88888.00 2016-10-16 10:26:53.405 290 11799.84 227.78 52498.51 88888.00 2016-10-16 10:26:53.905 290 11799.92 227.72 52498.48 88888.00 2016-10-16 10:26:54.405 290 11800.06 227.63 52498.49 88888.00 2016-10-16 10:26:54.905 290 11800.17 227.46 52498.44 88888.00 2016-10-16 10:26:55.405 290 11800.32 227.30 52498.38 88888.00 2016-10-16 10:26:55.905 290 11800.44 227.16 52498.35 88888.00 2016-10-16 10:26:56.405 290 11800.54 227.08 52498.34 88888.00 2016-10-16 10:26:56.905 290 11800.64 227.01 52498.30 88888.00 2016-10-16 10:26:57.405 290 11800.74 226.91 52498.30 88888.00 2016-10-16 10:26:57.905 290 11800.74 226.81 52498.29 88888.00 2016-10-16 10:26:58.405 290 11800.72 226.75 52498.25 88888.00 2016-10-16 10:26:58.905 290 11800.67 226.75 52498.32 88888.00 2016-10-16 10:26:59.405 290 11800.56 226.78 52498.48 88888.00 2016-10-16 10:26:59.905 290 11800.46 226.79 52498.53 88888.00 2016-10-16 10:27:00.405 290 11800.33 226.82 52498.56 88888.00 2016-10-16 10:27:00.905 290 11800.23 226.84 52498.58 88888.00 2016-10-16 10:27:01.405 290 11800.10 226.91 52498.60 88888.00 2016-10-16 10:27:01.905 290 11799.93 226.99 52498.68 88888.00 2016-10-16 10:27:02.405 290 11799.80 227.02 52498.70 88888.00 2016-10-16 10:27:02.905 290 11799.64 227.11 52498.71 88888.00 2016-10-16 10:27:03.405 290 11799.44 227.25 52498.76 88888.00 2016-10-16 10:27:03.905 290 11799.28 227.36 52498.82 88888.00 2016-10-16 10:27:04.405 290 11799.07 227.48 52498.88 88888.00 2016-10-16 10:27:04.905 290 11798.85 227.59 52498.92 88888.00 2016-10-16 10:27:05.405 290 11798.77 227.64 52498.84 88888.00 2016-10-16 10:27:05.905 290 11798.67 227.72 52498.83 88888.00 2016-10-16 10:27:06.405 290 11798.65 227.79 52498.83 88888.00 2016-10-16 10:27:06.905 290 11798.59 227.86 52498.86 88888.00 2016-10-16 10:27:07.405 290 11798.53 227.89 52498.94 88888.00 2016-10-16 10:27:07.905 290 11798.48 227.91 52498.93 88888.00 2016-10-16 10:27:08.405 290 11798.53 227.91 52498.86 88888.00 2016-10-16 10:27:08.905 290 11798.65 227.87 52498.83 88888.00 2016-10-16 10:27:09.405 290 11798.75 227.85 52498.82 88888.00 2016-10-16 10:27:09.905 290 11798.86 227.85 52498.77 88888.00 2016-10-16 10:27:10.405 290 11798.84 227.89 52498.90 88888.00 2016-10-16 10:27:10.905 290 11798.91 227.88 52498.96 88888.00 2016-10-16 10:27:11.405 290 11799.09 227.85 52498.93 88888.00 2016-10-16 10:27:11.905 290 11799.07 227.86 52499.05 88888.00 2016-10-16 10:27:12.405 290 11799.31 227.77 52498.93 88888.00 2016-10-16 10:27:12.905 290 11799.62 227.63 52498.80 88888.00 2016-10-16 10:27:13.405 290 11799.83 227.57 52498.75 88888.00 2016-10-16 10:27:13.905 290 11799.79 227.56 52498.85 88888.00 2016-10-16 10:27:14.405 290 11799.82 227.49 52498.90 88888.00 2016-10-16 10:27:14.905 290 11799.95 227.43 52498.94 88888.00 2016-10-16 10:27:15.405 290 11800.14 227.36 52498.90 88888.00 2016-10-16 10:27:15.905 290 11800.18 227.30 52498.87 88888.00 2016-10-16 10:27:16.405 290 11800.12 227.28 52498.97 88888.00 2016-10-16 10:27:16.905 290 11800.09 227.30 52499.00 88888.00 2016-10-16 10:27:17.405 290 11800.06 227.31 52499.02 88888.00 2016-10-16 10:27:17.905 290 11800.06 227.27 52499.04 88888.00 2016-10-16 10:27:18.405 290 11799.94 227.28 52499.12 88888.00 2016-10-16 10:27:18.905 290 11799.73 227.33 52499.30 88888.00 2016-10-16 10:27:19.405 290 11797.56 227.84 52501.04 88888.00 2016-10-16 10:27:19.905 290 11795.96 228.18 52502.27 88888.00 2016-10-16 10:27:20.405 290 11795.69 228.26 52502.41 88888.00 2016-10-16 10:27:20.905 290 11795.60 228.30 52502.39 88888.00 2016-10-16 10:27:21.405 290 11795.69 228.23 52502.21 88888.00 2016-10-16 10:27:21.905 290 11796.21 228.11 52501.67 88888.00 2016-10-16 10:27:22.405 290 11796.53 228.08 52501.32 88888.00 2016-10-16 10:27:22.905 290 11797.13 227.86 52500.78 88888.00 2016-10-16 10:27:23.405 290 11797.23 227.83 52500.68 88888.00 2016-10-16 10:27:23.905 290 11797.12 227.83 52500.68 88888.00 2016-10-16 10:27:24.405 290 11797.05 227.83 52500.63 88888.00 2016-10-16 10:27:24.905 290 11797.23 227.70 52500.42 88888.00 2016-10-16 10:27:25.405 290 11797.21 227.75 52500.36 88888.00 2016-10-16 10:27:25.905 290 11796.75 227.92 52500.75 88888.00 2016-10-16 10:27:26.405 290 11796.42 227.97 52501.02 88888.00 2016-10-16 10:27:26.905 290 11796.31 227.97 52501.15 88888.00 2016-10-16 10:27:27.405 290 11796.26 227.94 52501.25 88888.00 2016-10-16 10:27:27.905 290 11796.38 227.94 52501.24 88888.00 2016-10-16 10:27:28.405 290 11796.66 227.86 52501.14 88888.00 2016-10-16 10:27:28.905 290 11796.86 227.76 52501.06 88888.00 2016-10-16 10:27:29.405 290 11797.05 227.65 52501.00 88888.00 2016-10-16 10:27:29.905 290 11797.23 227.55 52501.02 88888.00 2016-10-16 10:27:30.405 290 11797.47 227.43 52501.03 88888.00 2016-10-16 10:27:30.905 290 11797.71 227.36 52501.05 88888.00 2016-10-16 10:27:31.405 290 11798.19 227.21 52500.80 88888.00 2016-10-16 10:27:31.905 290 11798.50 227.06 52500.69 88888.00 2016-10-16 10:27:32.405 290 11798.77 226.97 52500.67 88888.00 2016-10-16 10:27:32.905 290 11798.92 226.92 52500.69 88888.00 2016-10-16 10:27:33.405 290 11799.01 226.85 52500.71 88888.00 2016-10-16 10:27:33.905 290 11798.72 226.87 52501.00 88888.00 2016-10-16 10:27:34.405 290 11798.56 226.79 52501.18 88888.00 2016-10-16 10:27:34.905 290 11798.91 226.66 52500.86 88888.00 2016-10-16 10:27:35.405 290 11799.05 226.59 52500.69 88888.00 2016-10-16 10:27:35.905 290 11798.80 226.61 52500.81 88888.00 2016-10-16 10:27:36.405 290 11798.47 226.65 52500.94 88888.00 2016-10-16 10:27:36.905 290 11798.48 226.56 52500.75 88888.00 2016-10-16 10:27:37.405 290 11798.37 226.52 52500.68 88888.00 2016-10-16 10:27:37.905 290 11798.13 226.55 52500.69 88888.00 2016-10-16 10:27:38.405 290 11797.84 226.53 52500.72 88888.00 2016-10-16 10:27:38.905 290 11797.53 226.50 52500.78 88888.00 2016-10-16 10:27:39.405 290 11797.11 226.57 52500.93 88888.00 2016-10-16 10:27:39.905 290 11796.79 226.55 52500.99 88888.00 2016-10-16 10:27:40.405 290 11796.56 226.55 52501.05 88888.00 2016-10-16 10:27:40.905 290 11796.23 226.57 52501.09 88888.00 2016-10-16 10:27:41.405 290 11796.09 226.57 52501.06 88888.00 2016-10-16 10:27:41.905 290 11796.00 226.61 52501.02 88888.00 2016-10-16 10:27:42.405 290 11795.98 226.59 52500.96 88888.00 2016-10-16 10:27:42.905 290 11795.82 226.63 52501.11 88888.00 2016-10-16 10:27:43.405 290 11796.11 226.55 52500.90 88888.00 2016-10-16 10:27:43.905 290 11796.21 226.51 52500.80 88888.00 2016-10-16 10:27:44.405 290 11796.33 226.47 52500.76 88888.00 2016-10-16 10:27:44.905 290 11796.31 226.50 52500.93 88888.00 2016-10-16 10:27:45.405 290 11796.47 226.50 52500.97 88888.00 2016-10-16 10:27:45.905 290 11796.64 226.46 52501.00 88888.00 2016-10-16 10:27:46.405 290 11796.95 226.37 52500.89 88888.00 2016-10-16 10:27:46.905 290 11797.29 226.28 52500.78 88888.00 2016-10-16 10:27:47.405 290 11797.40 226.22 52500.94 88888.00 2016-10-16 10:27:47.905 290 11797.99 226.08 52500.68 88888.00 2016-10-16 10:27:48.405 290 11798.83 225.85 52500.24 88888.00 2016-10-16 10:27:48.905 290 11799.02 225.86 52500.27 88888.00 2016-10-16 10:27:49.405 290 11799.12 225.82 52500.37 88888.00 2016-10-16 10:27:49.905 290 11799.84 225.56 52499.97 88888.00 2016-10-16 10:27:50.405 290 11799.92 225.54 52500.09 88888.00 2016-10-16 10:27:50.905 290 11796.73 226.49 52503.62 88888.00 2016-10-16 10:27:51.405 290 11789.48 228.67 52512.12 88888.00 2016-10-16 10:27:51.905 290 11787.47 229.28 52514.55 88888.00 2016-10-16 10:27:52.405 290 11787.22 229.30 52514.87 88888.00 2016-10-16 10:27:52.905 290 11787.13 229.28 52514.91 88888.00 2016-10-16 10:27:53.405 290 11787.09 229.23 52514.90 88888.00 2016-10-16 10:27:53.905 290 11793.15 227.30 52507.96 88888.00 2016-10-16 10:27:54.405 290 11799.45 225.29 52500.78 88888.00 2016-10-16 10:27:54.905 290 11800.06 225.05 52499.82 88888.00 2016-10-16 10:27:55.405 290 11800.44 224.98 52499.37 88888.00 2016-10-16 10:27:55.905 290 11800.34 224.96 52499.28 88888.00 2016-10-16 10:27:56.405 290 11800.05 224.94 52499.27 88888.00 2016-10-16 10:27:56.905 290 11799.82 224.92 52499.30 88888.00 2016-10-16 10:27:57.405 290 11799.60 224.93 52499.31 88888.00 2016-10-16 10:27:57.905 290 11799.38 224.95 52499.31 88888.00 2016-10-16 10:27:58.405 290 11799.15 224.88 52499.30 88888.00 2016-10-16 10:27:58.905 290 11798.92 224.89 52499.35 88888.00 2016-10-16 10:27:59.405 290 11798.76 224.92 52499.35 88888.00 2016-10-16 10:27:59.905 290 11798.58 224.88 52499.35 88888.00 2016-10-16 10:28:00.405 290 11798.31 224.85 52499.44 88888.00 2016-10-16 10:28:00.905 290 11798.40 224.83 52499.24 88888.00 2016-10-16 10:28:01.405 290 11798.42 224.83 52499.10 88888.00 2016-10-16 10:28:01.905 290 11798.37 224.81 52499.09 88888.00 2016-10-16 10:28:02.405 290 11798.25 224.84 52499.09 88888.00 2016-10-16 10:28:02.905 290 11798.19 224.88 52499.08 88888.00 2016-10-16 10:28:03.405 290 11798.10 224.98 52499.10 88888.00 2016-10-16 10:28:03.905 290 11797.98 225.07 52499.11 88888.00 2016-10-16 10:28:04.405 290 11797.90 225.17 52499.11 88888.00 2016-10-16 10:28:04.905 290 11797.97 225.29 52499.04 88888.00 2016-10-16 10:28:05.405 290 11798.34 225.27 52498.73 88888.00 2016-10-16 10:28:05.905 290 11798.40 225.34 52498.69 88888.00 2016-10-16 10:28:06.405 290 11798.40 225.43 52498.73 88888.00 2016-10-16 10:28:06.905 290 11798.52 225.49 52498.64 88888.00 2016-10-16 10:28:07.405 290 11798.48 225.63 52498.73 88888.00 2016-10-16 10:28:07.905 290 11798.39 225.88 52498.83 88888.00 2016-10-16 10:28:08.405 290 11798.48 226.04 52498.82 88888.00 2016-10-16 10:28:08.905 290 11798.71 226.15 52498.73 88888.00 2016-10-16 10:28:09.405 290 11798.92 226.15 52498.71 88888.00 2016-10-16 10:28:09.905 290 11799.09 226.20 52498.77 88888.00 2016-10-16 10:28:10.405 290 11799.30 226.30 52498.80 88888.00 2016-10-16 10:28:10.905 290 11799.10 226.44 52499.14 88888.00 2016-10-16 10:28:11.405 290 11798.88 226.55 52499.46 88888.00 2016-10-16 10:28:11.905 290 11799.12 226.58 52499.45 88888.00 2016-10-16 10:28:12.405 290 11799.44 226.56 52499.36 88888.00 2016-10-16 10:28:12.905 290 11799.59 226.57 52499.34 88888.00 2016-10-16 10:28:13.405 290 11799.75 226.57 52499.31 88888.00 2016-10-16 10:28:13.905 290 11799.91 226.55 52499.29 88888.00 2016-10-16 10:28:14.405 290 11799.97 226.52 52499.31 88888.00 2016-10-16 10:28:14.905 290 11800.05 226.55 52499.31 88888.00 2016-10-16 10:28:15.405 290 11800.19 226.51 52499.27 88888.00 2016-10-16 10:28:15.905 290 11800.28 226.43 52499.23 88888.00 2016-10-16 10:28:16.405 290 11800.27 226.37 52499.22 88888.00 2016-10-16 10:28:16.905 290 11800.23 226.41 52499.20 88888.00 2016-10-16 10:28:17.405 290 11800.19 226.41 52499.18 88888.00 2016-10-16 10:28:17.905 290 11800.12 226.42 52499.19 88888.00 2016-10-16 10:28:18.405 290 11799.95 226.46 52499.18 88888.00 2016-10-16 10:28:18.905 290 11799.74 226.50 52499.19 88888.00 2016-10-16 10:28:19.405 290 11799.50 226.56 52499.23 88888.00 2016-10-16 10:28:19.905 290 11799.28 226.63 52499.26 88888.00 2016-10-16 10:28:20.405 290 11799.09 226.72 52499.22 88888.00 2016-10-16 10:28:20.905 290 11798.93 226.75 52499.23 88888.00 2016-10-16 10:28:21.405 290 11798.83 226.85 52499.27 88888.00 2016-10-16 10:28:21.905 290 11798.69 226.94 52499.27 88888.00 2016-10-16 10:28:22.405 290 11798.54 227.02 52499.24 88888.00 2016-10-16 10:28:22.905 290 11798.49 227.05 52499.22 88888.00 2016-10-16 10:28:23.405 290 11798.43 227.12 52499.22 88888.00 2016-10-16 10:28:23.905 290 11798.39 227.23 52499.24 88888.00 2016-10-16 10:28:24.405 290 11798.43 227.31 52499.29 88888.00 2016-10-16 10:28:24.905 290 11798.47 227.37 52499.29 88888.00 2016-10-16 10:28:25.405 290 11798.49 227.46 52499.28 88888.00 2016-10-16 10:28:25.905 290 11798.53 227.57 52499.28 88888.00 2016-10-16 10:28:26.405 290 11798.62 227.72 52499.27 88888.00 2016-10-16 10:28:26.905 290 11798.70 227.81 52499.24 88888.00 2016-10-16 10:28:27.405 290 11798.78 227.87 52499.23 88888.00 2016-10-16 10:28:27.905 290 11798.88 227.97 52499.24 88888.00 2016-10-16 10:28:28.405 290 11799.00 228.10 52499.27 88888.00 2016-10-16 10:28:28.905 290 11799.14 228.18 52499.24 88888.00 2016-10-16 10:28:29.405 290 11799.20 228.22 52499.20 88888.00 2016-10-16 10:28:29.905 290 11799.28 228.31 52499.19 88888.00 2016-10-16 10:28:30.405 290 11799.42 228.39 52499.18 88888.00 2016-10-16 10:28:30.905 290 11799.73 228.43 52499.08 88888.00 2016-10-16 10:28:31.405 290 11800.54 228.31 52498.64 88888.00 2016-10-16 10:28:31.905 290 11800.81 228.30 52498.48 88888.00 2016-10-16 10:28:32.405 290 11800.88 228.30 52498.44 88888.00 2016-10-16 10:28:32.905 290 11800.99 228.30 52498.46 88888.00 2016-10-16 10:28:33.405 290 11801.13 228.27 52498.49 88888.00 2016-10-16 10:28:33.905 290 11801.35 228.31 52498.43 88888.00 2016-10-16 10:28:34.405 290 11801.46 228.34 52498.41 88888.00 2016-10-16 10:28:34.905 290 11801.47 228.35 52498.40 88888.00 2016-10-16 10:28:35.405 290 11801.51 228.42 52498.43 88888.00 2016-10-16 10:28:35.905 290 11801.49 228.40 52498.56 88888.00 2016-10-16 10:28:36.405 290 11801.24 228.49 52498.73 88888.00 2016-10-16 10:28:36.905 290 11801.48 228.45 52498.58 88888.00 2016-10-16 10:28:37.405 290 11801.65 228.39 52498.51 88888.00 2016-10-16 10:28:37.905 290 11801.65 228.33 52498.53 88888.00 2016-10-16 10:28:38.405 290 11801.11 228.50 52498.88 88888.00 2016-10-16 10:28:38.905 290 11800.54 228.70 52499.35 88888.00 2016-10-16 10:28:39.405 290 11800.46 228.71 52499.39 88888.00 2016-10-16 10:28:39.905 290 11800.41 228.69 52499.38 88888.00 2016-10-16 10:28:40.405 290 11800.35 228.73 52499.34 88888.00 2016-10-16 10:28:40.905 290 11800.32 228.74 52499.31 88888.00 2016-10-16 10:28:41.405 290 11800.29 228.70 52499.28 88888.00 2016-10-16 10:28:41.905 290 11800.26 228.67 52499.26 88888.00 2016-10-16 10:28:42.405 290 11800.20 228.69 52499.24 88888.00 2016-10-16 10:28:42.905 290 11800.12 228.65 52499.26 88888.00 2016-10-16 10:28:43.405 290 11800.10 228.62 52499.28 88888.00 2016-10-16 10:28:43.905 290 11800.03 228.63 52499.20 88888.00 2016-10-16 10:28:44.405 290 11799.94 228.63 52499.15 88888.00 2016-10-16 10:28:44.905 290 11799.98 228.56 52499.13 88888.00 2016-10-16 10:28:45.405 290 11800.03 228.52 52499.11 88888.00 2016-10-16 10:28:45.905 290 11800.08 228.50 52499.11 88888.00 2016-10-16 10:28:46.405 290 11800.18 228.47 52499.08 88888.00 2016-10-16 10:28:46.905 290 11800.30 228.40 52499.02 88888.00 2016-10-16 10:28:47.405 290 11800.40 228.36 52499.00 88888.00 2016-10-16 10:28:47.905 290 11800.47 228.36 52498.97 88888.00 2016-10-16 10:28:48.405 290 11800.60 228.31 52499.01 88888.00 2016-10-16 10:28:48.905 290 11800.62 228.27 52499.02 88888.00 2016-10-16 10:28:49.405 290 11800.63 228.24 52499.06 88888.00 2016-10-16 10:28:49.905 290 11800.71 228.21 52499.05 88888.00 2016-10-16 10:28:50.405 290 11800.82 228.20 52499.10 88888.00 2016-10-16 10:28:50.905 290 11800.90 228.20 52499.13 88888.00 2016-10-16 10:28:51.405 290 11800.97 228.24 52499.17 88888.00 2016-10-16 10:28:51.905 290 11801.00 228.30 52499.17 88888.00 2016-10-16 10:28:52.405 290 11800.99 228.35 52499.22 88888.00 2016-10-16 10:28:52.905 290 11800.97 228.45 52499.29 88888.00 2016-10-16 10:28:53.406 290 11800.95 228.47 52499.34 88888.00 2016-10-16 10:28:53.906 290 11800.93 228.51 52499.39 88888.00 2016-10-16 10:28:54.406 290 11800.81 228.59 52499.49 88888.00 2016-10-16 10:28:54.906 290 11800.77 228.67 52499.54 88888.00 2016-10-16 10:28:55.406 290 11801.24 228.61 52499.20 88888.00 2016-10-16 10:28:55.906 290 11801.43 228.61 52499.05 88888.00 2016-10-16 10:28:56.406 290 11801.34 228.66 52499.13 88888.00 2016-10-16 10:28:56.906 290 11801.22 228.74 52499.20 88888.00 2016-10-16 10:28:57.406 290 11801.11 228.81 52499.26 88888.00 2016-10-16 10:28:57.906 290 11800.97 228.90 52499.31 88888.00 2016-10-16 10:28:58.406 290 11800.93 228.95 52499.37 88888.00 2016-10-16 10:28:58.906 290 11800.89 229.01 52499.38 88888.00 2016-10-16 10:28:59.406 290 11800.85 229.08 52499.35 88888.00 2016-10-16 10:28:59.906 290 11800.88 229.09 52499.28 88888.00 2016-10-16 10:29:00.406 290 11800.81 229.17 52499.35 88888.00 2016-10-16 10:29:00.906 290 11800.76 229.20 52499.40 88888.00 2016-10-16 10:29:01.406 290 11800.77 229.23 52499.40 88888.00 2016-10-16 10:29:01.906 290 11800.81 229.23 52499.38 88888.00 2016-10-16 10:29:02.406 290 11800.89 229.19 52499.39 88888.00 2016-10-16 10:29:02.906 290 11800.89 229.18 52499.41 88888.00 2016-10-16 10:29:03.406 290 11800.93 229.18 52499.46 88888.00 2016-10-16 10:29:03.906 290 11801.12 229.12 52499.39 88888.00 2016-10-16 10:29:04.406 290 11801.30 229.03 52499.32 88888.00 2016-10-16 10:29:04.906 290 11801.43 228.93 52499.27 88888.00 2016-10-16 10:29:05.406 290 11801.56 228.85 52499.22 88888.00 2016-10-16 10:29:05.906 290 11801.68 228.75 52499.18 88888.00 2016-10-16 10:29:06.406 290 11801.79 228.71 52499.17 88888.00 2016-10-16 10:29:06.906 290 11801.82 228.67 52499.19 88888.00 2016-10-16 10:29:07.406 290 11801.85 228.62 52499.17 88888.00 2016-10-16 10:29:07.906 290 11801.95 228.62 52499.13 88888.00 2016-10-16 10:29:08.406 290 11801.88 228.65 52499.23 88888.00 2016-10-16 10:29:08.906 290 11801.86 228.66 52499.30 88888.00 2016-10-16 10:29:09.406 290 11801.90 228.70 52499.24 88888.00 2016-10-16 10:29:09.906 290 11801.87 228.74 52499.23 88888.00 2016-10-16 10:29:10.406 290 11801.86 228.81 52499.20 88888.00 2016-10-16 10:29:10.906 290 11801.78 228.88 52499.20 88888.00 2016-10-16 10:29:11.406 290 11801.72 228.98 52499.23 88888.00 2016-10-16 10:29:11.906 290 11801.68 228.98 52499.24 88888.00 2016-10-16 10:29:12.406 290 11801.58 229.03 52499.29 88888.00 2016-10-16 10:29:12.906 290 11801.52 229.15 52499.29 88888.00 2016-10-16 10:29:13.406 290 11801.48 229.21 52499.28 88888.00 2016-10-16 10:29:13.906 290 11801.43 229.23 52499.31 88888.00 2016-10-16 10:29:14.406 290 11801.38 229.32 52499.35 88888.00 2016-10-16 10:29:14.906 290 11801.42 229.37 52499.37 88888.00 2016-10-16 10:29:15.406 290 11801.32 229.43 52499.43 88888.00 2016-10-16 10:29:15.906 290 11801.21 229.47 52499.52 88888.00 2016-10-16 10:29:16.406 290 11801.19 229.50 52499.55 88888.00 2016-10-16 10:29:16.906 290 11801.21 229.54 52499.55 88888.00 2016-10-16 10:29:17.406 290 11801.24 229.63 52499.57 88888.00 2016-10-16 10:29:17.906 290 11801.30 229.67 52499.55 88888.00 2016-10-16 10:29:18.406 290 11801.34 229.67 52499.54 88888.00 2016-10-16 10:29:18.906 290 11801.34 229.72 52499.55 88888.00 2016-10-16 10:29:19.406 290 11801.35 229.77 52499.56 88888.00 2016-10-16 10:29:19.906 290 11801.40 229.83 52499.55 88888.00 2016-10-16 10:29:20.406 290 11801.47 229.81 52499.55 88888.00 2016-10-16 10:29:20.906 290 11801.48 229.85 52499.55 88888.00 2016-10-16 10:29:21.406 290 11801.44 229.90 52499.56 88888.00 2016-10-16 10:29:21.906 290 11801.52 229.98 52499.54 88888.00 2016-10-16 10:29:22.406 290 11801.64 230.02 52499.49 88888.00 2016-10-16 10:29:22.906 290 11801.70 230.05 52499.54 88888.00 2016-10-16 10:29:23.406 290 11801.82 230.10 52499.53 88888.00 2016-10-16 10:29:23.906 290 11801.99 230.16 52499.47 88888.00 2016-10-16 10:29:24.406 290 11802.09 230.22 52499.48 88888.00 2016-10-16 10:29:24.906 290 11802.16 230.25 52499.52 88888.00 2016-10-16 10:29:25.406 290 11802.27 230.27 52499.50 88888.00 2016-10-16 10:29:25.906 290 11802.43 230.35 52499.48 88888.00 2016-10-16 10:29:26.406 290 11802.58 230.36 52499.44 88888.00 2016-10-16 10:29:26.906 290 11802.66 230.41 52499.43 88888.00 2016-10-16 10:29:27.406 290 11802.80 230.40 52499.40 88888.00 2016-10-16 10:29:27.906 290 11802.95 230.44 52499.44 88888.00 2016-10-16 10:29:28.406 290 11802.97 230.47 52499.50 88888.00 2016-10-16 10:29:28.906 290 11803.07 230.50 52499.50 88888.00 2016-10-16 10:29:29.406 290 11803.23 230.45 52499.52 88888.00 2016-10-16 10:29:29.906 290 11803.45 230.35 52499.45 88888.00 2016-10-16 10:29:30.406 290 11803.59 230.31 52499.40 88888.00 2016-10-16 10:29:30.906 290 11803.74 230.26 52499.38 88888.00 2016-10-16 10:29:31.406 290 11803.92 230.17 52499.35 88888.00 2016-10-16 10:29:31.906 290 11804.09 230.06 52499.30 88888.00 2016-10-16 10:29:32.406 290 11804.24 229.92 52499.24 88888.00 2016-10-16 10:29:32.906 290 11804.36 229.85 52499.22 88888.00 2016-10-16 10:29:33.406 290 11804.42 229.78 52499.21 88888.00 2016-10-16 10:29:33.906 290 11804.45 229.69 52499.22 88888.00 2016-10-16 10:29:34.406 290 11804.47 229.62 52499.21 88888.00 2016-10-16 10:29:34.906 290 11804.50 229.52 52499.20 88888.00 2016-10-16 10:29:35.406 290 11804.47 229.49 52499.19 88888.00 2016-10-16 10:29:35.906 290 11804.40 229.41 52499.22 88888.00 2016-10-16 10:29:36.406 290 11804.35 229.36 52499.31 88888.00 2016-10-16 10:29:36.906 290 11804.30 229.28 52499.31 88888.00 2016-10-16 10:29:37.406 290 11804.18 229.21 52499.32 88888.00 2016-10-16 10:29:37.906 290 11804.02 229.15 52499.35 88888.00 2016-10-16 10:29:38.406 290 11803.89 229.05 52499.40 88888.00 2016-10-16 10:29:38.906 290 11803.79 229.02 52499.41 88888.00 2016-10-16 10:29:39.406 290 11803.84 229.02 52499.34 88888.00 2016-10-16 10:29:39.906 290 11803.76 229.01 52499.31 88888.00 2016-10-16 10:29:40.406 290 11803.68 228.99 52499.26 88888.00 2016-10-16 10:29:40.906 290 11803.60 229.00 52499.26 88888.00 2016-10-16 10:29:41.406 290 11803.47 228.98 52499.29 88888.00 2016-10-16 10:29:41.906 290 11803.34 229.02 52499.32 88888.00 2016-10-16 10:29:42.406 290 11803.31 229.02 52499.36 88888.00 2016-10-16 10:29:42.906 290 11803.39 229.03 52499.29 88888.00 2016-10-16 10:29:43.406 290 11803.45 229.07 52499.26 88888.00 2016-10-16 10:29:43.906 290 11803.52 229.09 52499.23 88888.00 2016-10-16 10:29:44.406 290 11803.61 229.12 52499.22 88888.00 2016-10-16 10:29:44.906 290 11803.67 229.11 52499.23 88888.00 2016-10-16 10:29:45.406 290 11803.76 229.13 52499.23 88888.00 2016-10-16 10:29:45.906 290 11803.87 229.14 52499.26 88888.00 2016-10-16 10:29:46.406 290 11803.97 229.19 52499.24 88888.00 2016-10-16 10:29:46.906 290 11804.05 229.21 52499.24 88888.00 2016-10-16 10:29:47.406 290 11804.16 229.21 52499.20 88888.00 2016-10-16 10:29:47.906 290 11804.20 229.18 52499.22 88888.00 2016-10-16 10:29:48.406 290 11804.30 229.11 52499.19 88888.00 2016-10-16 10:29:48.906 290 11804.40 229.03 52499.22 88888.00 2016-10-16 10:29:49.406 290 11804.48 228.99 52499.22 88888.00 2016-10-16 10:29:49.906 290 11804.50 228.93 52499.22 88888.00 2016-10-16 10:29:50.406 290 11804.49 228.84 52499.23 88888.00 2016-10-16 10:29:50.906 290 11804.53 228.73 52499.22 88888.00 2016-10-16 10:29:51.406 290 11804.56 228.62 52499.20 88888.00 2016-10-16 10:29:51.906 290 11804.56 228.56 52499.21 88888.00 2016-10-16 10:29:52.406 290 11804.53 228.50 52499.20 88888.00 2016-10-16 10:29:52.906 290 11804.54 228.41 52499.23 88888.00 2016-10-16 10:29:53.406 290 11804.59 228.34 52499.19 88888.00 2016-10-16 10:29:53.906 290 11804.63 228.28 52499.19 88888.00 2016-10-16 10:29:54.406 290 11804.66 228.20 52499.21 88888.00 2016-10-16 10:29:54.906 290 11804.68 228.08 52499.20 88888.00 2016-10-16 10:29:55.406 290 11804.67 228.05 52499.20 88888.00 2016-10-16 10:29:55.906 290 11804.67 227.99 52499.22 88888.00 2016-10-16 10:29:56.406 290 11804.67 227.93 52499.26 88888.00 2016-10-16 10:29:56.906 290 11804.63 227.88 52499.31 88888.00 2016-10-16 10:29:57.406 290 11804.55 227.94 52499.32 88888.00 2016-10-16 10:29:57.906 290 11804.47 227.98 52499.32 88888.00 2016-10-16 10:29:58.406 290 11804.36 228.01 52499.38 88888.00 2016-10-16 10:29:58.906 290 11804.24 228.01 52499.38 88888.00 2016-10-16 10:29:59.406 290 11804.12 228.06 52499.45 88888.00 2016-10-16 10:29:59.906 290 11803.96 228.10 52499.49 88888.00 2016-10-16 10:30:00.406 290 11803.78 228.14 52499.56 88888.00 2016-10-16 10:30:00.906 290 11803.61 228.20 52499.61 88888.00 2016-10-16 10:30:01.406 290 11803.39 228.30 52499.68 88888.00 2016-10-16 10:30:01.906 290 11803.23 228.41 52499.71 88888.00 2016-10-16 10:30:02.406 290 11803.10 228.50 52499.72 88888.00 2016-10-16 10:30:02.906 290 11803.00 228.63 52499.68 88888.00 2016-10-16 10:30:03.406 290 11802.89 228.69 52499.72 88888.00 2016-10-16 10:30:03.906 290 11802.80 228.72 52499.74 88888.00 2016-10-16 10:30:04.406 290 11802.73 228.76 52499.73 88888.00 2016-10-16 10:30:04.906 290 11802.75 228.83 52499.71 88888.00 2016-10-16 10:30:05.406 290 11802.83 228.89 52499.68 88888.00 2016-10-16 10:30:05.906 290 11802.91 228.90 52499.65 88888.00 2016-10-16 10:30:06.406 290 11803.08 228.93 52499.61 88888.00 2016-10-16 10:30:06.906 290 11803.27 228.95 52499.57 88888.00 2016-10-16 10:30:07.406 290 11803.48 228.98 52499.55 88888.00 2016-10-16 10:30:07.906 290 11803.69 228.98 52499.55 88888.00 2016-10-16 10:30:08.406 290 11803.85 228.95 52499.53 88888.00 2016-10-16 10:30:08.906 290 11804.10 228.95 52499.49 88888.00 2016-10-16 10:30:09.406 290 11804.31 228.92 52499.53 88888.00 2016-10-16 10:30:09.906 290 11804.48 228.84 52499.50 88888.00 2016-10-16 10:30:10.406 290 11804.65 228.78 52499.49 88888.00 2016-10-16 10:30:10.906 290 11804.82 228.73 52499.50 88888.00 2016-10-16 10:30:11.406 290 11804.97 228.67 52499.48 88888.00 2016-10-16 10:30:11.906 290 11805.08 228.59 52499.46 88888.00 2016-10-16 10:30:12.406 290 11805.15 228.57 52499.48 88888.00 2016-10-16 10:30:12.906 290 11805.17 228.63 52499.55 88888.00 2016-10-16 10:30:13.406 290 11805.14 228.63 52499.56 88888.00 2016-10-16 10:30:13.906 290 11805.05 228.57 52499.56 88888.00 2016-10-16 10:30:14.406 290 11805.02 228.57 52499.59 88888.00 2016-10-16 10:30:14.906 290 11804.97 228.54 52499.61 88888.00 2016-10-16 10:30:15.406 290 11804.82 228.56 52499.65 88888.00 2016-10-16 10:30:15.906 290 11804.66 228.60 52499.68 88888.00 2016-10-16 10:30:16.406 290 11804.53 228.64 52499.70 88888.00 2016-10-16 10:30:16.906 290 11804.37 228.67 52499.75 88888.00 2016-10-16 10:30:17.406 290 11804.24 228.64 52499.77 88888.00 2016-10-16 10:30:17.906 290 11804.12 228.64 52499.74 88888.00 2016-10-16 10:30:18.406 290 11804.02 228.63 52499.76 88888.00 2016-10-16 10:30:18.906 290 11803.92 228.67 52499.75 88888.00 2016-10-16 10:30:19.406 290 11803.81 228.67 52499.73 88888.00 2016-10-16 10:30:19.906 290 11803.79 228.67 52499.70 88888.00 2016-10-16 10:30:20.406 290 11803.80 228.65 52499.68 88888.00 2016-10-16 10:30:20.906 290 11803.87 228.65 52499.59 88888.00 2016-10-16 10:30:21.406 290 11803.95 228.66 52499.52 88888.00 2016-10-16 10:30:21.906 290 11804.02 228.66 52499.48 88888.00 2016-10-16 10:30:22.406 290 11804.05 228.65 52499.53 88888.00 2016-10-16 10:30:22.906 290 11804.06 228.62 52499.56 88888.00 2016-10-16 10:30:23.406 290 11804.12 228.57 52499.57 88888.00 2016-10-16 10:30:23.906 290 11804.16 228.52 52499.56 88888.00 2016-10-16 10:30:24.406 290 11804.24 228.47 52499.53 88888.00 2016-10-16 10:30:24.906 290 11804.24 228.50 52499.49 88888.00 2016-10-16 10:30:25.406 290 11804.24 228.45 52499.49 88888.00 2016-10-16 10:30:25.906 290 11804.24 228.44 52499.52 88888.00 2016-10-16 10:30:26.406 290 11804.24 228.43 52499.53 88888.00 2016-10-16 10:30:26.906 290 11804.19 228.44 52499.53 88888.00 2016-10-16 10:30:27.406 290 11804.13 228.39 52499.48 88888.00 2016-10-16 10:30:27.906 290 11804.09 228.36 52499.49 88888.00 2016-10-16 10:30:28.406 290 11804.05 228.33 52499.52 88888.00 2016-10-16 10:30:28.906 290 11804.02 228.36 52499.54 88888.00 2016-10-16 10:30:29.406 290 11803.96 228.36 52499.62 88888.00 2016-10-16 10:30:29.906 290 11803.97 228.33 52499.64 88888.00 2016-10-16 10:30:30.406 290 11804.00 228.32 52499.59 88888.00 2016-10-16 10:30:30.906 290 11804.00 228.28 52499.63 88888.00 2016-10-16 10:30:31.406 290 11804.05 228.24 52499.66 88888.00 2016-10-16 10:30:31.906 290 11804.13 228.23 52499.65 88888.00 2016-10-16 10:30:32.406 290 11804.12 228.25 52499.68 88888.00 2016-10-16 10:30:32.906 290 11804.18 228.30 52499.70 88888.00 2016-10-16 10:30:33.406 290 11804.28 228.33 52499.72 88888.00 2016-10-16 10:30:33.906 290 11804.35 228.33 52499.77 88888.00 2016-10-16 10:30:34.406 290 11804.36 228.34 52499.83 88888.00 2016-10-16 10:30:34.906 290 11804.38 228.39 52499.83 88888.00 2016-10-16 10:30:35.406 290 11804.32 228.39 52499.85 88888.00 2016-10-16 10:30:35.906 290 11804.29 228.42 52499.90 88888.00 2016-10-16 10:30:36.406 290 11804.23 228.43 52499.91 88888.00 2016-10-16 10:30:36.906 290 11804.15 228.39 52499.94 88888.00 2016-10-16 10:30:37.406 290 11804.11 228.44 52499.97 88888.00 2016-10-16 10:30:37.906 290 11804.03 228.47 52499.97 88888.00 2016-10-16 10:30:38.406 290 11803.95 228.54 52499.98 88888.00 2016-10-16 10:30:38.906 290 11803.89 228.56 52499.99 88888.00 2016-10-16 10:30:39.406 290 11803.80 228.56 52500.00 88888.00 2016-10-16 10:30:39.906 290 11803.71 228.59 52500.01 88888.00 2016-10-16 10:30:40.406 290 11803.63 228.60 52500.00 88888.00 2016-10-16 10:30:40.906 290 11803.60 228.59 52499.93 88888.00 2016-10-16 10:30:41.406 290 11803.57 228.53 52499.91 88888.00 2016-10-16 10:30:41.906 290 11803.61 228.52 52499.88 88888.00 2016-10-16 10:30:42.406 290 11803.67 228.43 52499.84 88888.00 2016-10-16 10:30:42.906 290 11803.76 228.37 52499.80 88888.00 2016-10-16 10:30:43.406 290 11803.85 228.35 52499.79 88888.00 2016-10-16 10:30:43.906 290 11803.97 228.33 52499.82 88888.00 2016-10-16 10:30:44.406 290 11804.09 228.22 52499.81 88888.00 2016-10-16 10:30:44.906 290 11804.26 228.11 52499.75 88888.00 2016-10-16 10:30:45.406 290 11804.42 228.02 52499.71 88888.00 2016-10-16 10:30:45.906 290 11804.51 227.96 52499.68 88888.00 2016-10-16 10:30:46.406 290 11804.64 227.85 52499.66 88888.00 2016-10-16 10:30:46.906 290 11804.74 227.75 52499.65 88888.00 2016-10-16 10:30:47.406 290 11804.83 227.63 52499.65 88888.00 2016-10-16 10:30:47.906 290 11804.97 227.55 52499.66 88888.00 2016-10-16 10:30:48.406 290 11805.08 227.49 52499.66 88888.00 2016-10-16 10:30:48.906 290 11805.19 227.38 52499.64 88888.00 2016-10-16 10:30:49.406 290 11805.23 227.27 52499.65 88888.00 2016-10-16 10:30:49.906 290 11805.35 227.14 52499.62 88888.00 2016-10-16 10:30:50.406 290 11805.37 227.00 52499.58 88888.00 2016-10-16 10:30:50.906 290 11805.28 226.94 52499.65 88888.00 2016-10-16 10:30:51.406 290 11805.27 226.81 52499.70 88888.00 2016-10-16 10:30:51.906 290 11805.27 226.77 52499.65 88888.00 2016-10-16 10:30:52.406 290 11805.20 226.72 52499.67 88888.00 2016-10-16 10:30:52.906 290 11805.10 226.70 52499.74 88888.00 2016-10-16 10:30:53.406 290 11804.89 226.72 52499.82 88888.00 2016-10-16 10:30:53.906 290 11804.74 226.70 52499.87 88888.00 2016-10-16 10:30:54.406 290 11804.63 226.67 52499.89 88888.00 2016-10-16 10:30:54.906 290 11804.60 226.66 52499.83 88888.00 2016-10-16 10:30:55.406 290 11804.42 226.68 52499.88 88888.00 2016-10-16 10:30:55.906 290 11804.27 226.68 52499.87 88888.00 2016-10-16 10:30:56.406 290 11804.13 226.73 52499.87 88888.00 2016-10-16 10:30:56.906 290 11803.96 226.77 52499.93 88888.00 2016-10-16 10:30:57.406 290 11803.80 226.80 52499.99 88888.00 2016-10-16 10:30:57.906 290 11803.54 226.84 52500.07 88888.00 2016-10-16 10:30:58.406 290 11802.30 227.16 52500.88 88888.00 2016-10-16 10:30:58.906 290 11801.74 227.26 52501.20 88888.00 2016-10-16 10:30:59.406 290 11801.68 227.25 52501.20 88888.00 2016-10-16 10:30:59.906 290 11801.72 227.15 52501.16 88888.00 2016-10-16 10:31:00.406 290 11801.77 227.12 52501.12 88888.00 2016-10-16 10:31:00.906 290 11801.79 227.05 52501.06 88888.00 2016-10-16 10:31:01.406 290 11801.90 226.92 52501.04 88888.00 2016-10-16 10:31:01.906 290 11802.03 226.82 52501.03 88888.00 2016-10-16 10:31:02.406 290 11802.21 226.68 52500.99 88888.00 2016-10-16 10:31:02.906 290 11802.40 226.61 52500.95 88888.00 2016-10-16 10:31:03.406 290 11802.57 226.58 52500.94 88888.00 2016-10-16 10:31:03.906 290 11802.77 226.50 52500.93 88888.00 2016-10-16 10:31:04.406 290 11802.96 226.41 52500.95 88888.00 2016-10-16 10:31:04.906 290 11803.18 226.33 52500.93 88888.00 2016-10-16 10:31:05.406 290 11803.35 226.22 52500.91 88888.00 2016-10-16 10:31:05.906 290 11803.43 226.18 52500.91 88888.00 2016-10-16 10:31:06.406 290 11803.51 226.18 52500.98 88888.00 2016-10-16 10:31:06.906 290 11803.58 226.17 52501.03 88888.00 2016-10-16 10:31:07.406 290 11803.57 226.17 52501.09 88888.00 2016-10-16 10:31:07.906 290 11803.60 226.12 52501.15 88888.00 2016-10-16 10:31:08.406 290 11803.59 226.18 52501.18 88888.00 2016-10-16 10:31:08.906 290 11803.52 226.26 52501.22 88888.00 2016-10-16 10:31:09.406 290 11803.43 226.29 52501.24 88888.00 2016-10-16 10:31:09.906 290 11803.28 226.33 52501.32 88888.00 2016-10-16 10:31:10.406 290 11803.14 226.40 52501.35 88888.00 2016-10-16 10:31:10.906 290 11802.92 226.47 52501.41 88888.00 2016-10-16 10:31:11.406 290 11802.73 226.50 52501.48 88888.00 2016-10-16 10:31:11.906 290 11803.22 226.42 52501.12 88888.00 2016-10-16 10:31:12.406 290 11804.11 226.24 52500.50 88888.00 2016-10-16 10:31:12.906 290 11804.18 226.27 52500.37 88888.00 2016-10-16 10:31:13.406 290 11804.09 226.39 52500.36 88888.00 2016-10-16 10:31:13.906 290 11803.96 226.49 52500.40 88888.00 2016-10-16 10:31:14.406 290 11803.89 226.52 52500.36 88888.00 2016-10-16 10:31:14.906 290 11803.80 226.63 52500.35 88888.00 2016-10-16 10:31:15.406 290 11803.67 226.69 52500.36 88888.00 2016-10-16 10:31:15.906 290 11803.69 226.72 52500.31 88888.00 2016-10-16 10:31:16.406 290 11803.70 226.76 52500.29 88888.00 2016-10-16 10:31:16.906 290 11803.72 226.77 52500.27 88888.00 2016-10-16 10:31:17.406 290 11803.72 226.79 52500.21 88888.00 2016-10-16 10:31:17.906 290 11803.79 226.80 52500.18 88888.00 2016-10-16 10:31:18.406 290 11803.87 226.80 52500.16 88888.00 2016-10-16 10:31:18.906 290 11803.96 226.73 52500.09 88888.00 2016-10-16 10:31:19.406 290 11804.07 226.67 52500.09 88888.00 2016-10-16 10:31:19.906 290 11804.24 226.62 52500.03 88888.00 2016-10-16 10:31:20.406 290 11804.37 226.58 52499.94 88888.00 2016-10-16 10:31:20.906 290 11804.49 226.51 52499.91 88888.00 2016-10-16 10:31:21.406 290 11804.60 226.40 52499.89 88888.00 2016-10-16 10:31:21.906 290 11804.77 226.24 52499.84 88888.00 2016-10-16 10:31:22.406 290 11804.95 226.15 52499.80 88888.00 2016-10-16 10:31:22.906 290 11805.10 226.07 52499.77 88888.00 2016-10-16 10:31:23.406 290 11805.20 225.98 52499.76 88888.00 2016-10-16 10:31:23.906 290 11805.30 225.89 52499.79 88888.00 2016-10-16 10:31:24.406 290 11805.44 225.80 52499.81 88888.00 2016-10-16 10:31:24.906 290 11805.54 225.76 52499.84 88888.00 2016-10-16 10:31:25.406 290 11805.56 225.74 52499.85 88888.00 2016-10-16 10:31:25.906 290 11805.59 225.65 52499.91 88888.00 2016-10-16 10:31:26.406 290 11805.52 225.60 52499.99 88888.00 2016-10-16 10:31:26.906 290 11805.43 225.59 52500.01 88888.00 2016-10-16 10:31:27.406 290 11805.29 225.60 52500.09 88888.00 2016-10-16 10:31:27.906 290 11805.25 225.63 52500.12 88888.00 2016-10-16 10:31:28.407 290 11805.15 225.59 52500.16 88888.00 2016-10-16 10:31:28.907 290 11805.06 225.56 52500.20 88888.00 2016-10-16 10:31:29.407 290 11804.93 225.61 52500.20 88888.00 2016-10-16 10:31:29.907 290 11804.80 225.62 52500.20 88888.00 2016-10-16 10:31:30.407 290 11804.72 225.61 52500.23 88888.00 2016-10-16 10:31:30.907 290 11804.58 225.63 52500.21 88888.00 2016-10-16 10:31:31.407 290 11804.42 225.64 52500.21 88888.00 2016-10-16 10:31:31.907 290 11804.32 225.63 52500.19 88888.00 2016-10-16 10:31:32.407 290 11804.19 225.70 52500.20 88888.00 2016-10-16 10:31:32.907 290 11804.07 225.65 52500.24 88888.00 2016-10-16 10:31:33.407 290 11804.01 225.61 52500.25 88888.00 2016-10-16 10:31:33.907 290 11803.94 225.63 52500.19 88888.00 2016-10-16 10:31:34.407 290 11803.87 225.64 52500.18 88888.00 2016-10-16 10:31:34.907 290 11803.77 225.63 52500.16 88888.00 2016-10-16 10:31:35.407 290 11803.74 225.65 52500.11 88888.00 2016-10-16 10:31:35.907 290 11803.76 225.63 52500.10 88888.00 2016-10-16 10:31:36.407 290 11803.76 225.66 52500.09 88888.00 2016-10-16 10:31:36.907 290 11803.77 225.60 52500.09 88888.00 2016-10-16 10:31:37.407 290 11803.78 225.58 52500.07 88888.00 2016-10-16 10:31:37.907 290 11803.77 225.55 52500.06 88888.00 2016-10-16 10:31:38.407 290 11803.78 225.55 52500.06 88888.00 2016-10-16 10:31:38.907 290 11803.79 225.54 52500.02 88888.00 2016-10-16 10:31:39.407 290 11803.86 225.51 52500.00 88888.00 2016-10-16 10:31:39.907 290 11803.88 225.52 52500.03 88888.00 2016-10-16 10:31:40.407 290 11803.92 225.50 52500.08 88888.00 2016-10-16 10:31:40.907 290 11803.94 225.52 52500.07 88888.00 2016-10-16 10:31:41.407 290 11804.02 225.49 52500.03 88888.00 2016-10-16 10:31:41.907 290 11804.09 225.46 52500.01 88888.00 2016-10-16 10:31:42.407 290 11804.15 225.41 52500.05 88888.00 2016-10-16 10:31:42.907 290 11804.27 225.37 52500.00 88888.00 2016-10-16 10:31:43.407 290 11804.36 225.35 52499.99 88888.00 2016-10-16 10:31:43.907 290 11804.48 225.36 52499.97 88888.00 2016-10-16 10:31:44.407 290 11804.60 225.30 52499.99 88888.00 2016-10-16 10:31:44.907 290 11804.77 225.31 52500.01 88888.00 2016-10-16 10:31:45.407 290 11804.86 225.29 52499.99 88888.00 2016-10-16 10:31:45.907 290 11804.95 225.27 52499.93 88888.00 2016-10-16 10:31:46.407 290 11805.05 225.25 52499.93 88888.00 2016-10-16 10:31:46.907 290 11805.06 225.18 52499.93 88888.00 2016-10-16 10:31:47.407 290 11805.14 225.13 52499.93 88888.00 2016-10-16 10:31:47.907 290 11805.21 225.06 52499.94 88888.00 2016-10-16 10:31:48.407 290 11805.26 225.03 52499.96 88888.00 2016-10-16 10:31:48.907 290 11805.29 225.00 52499.98 88888.00 2016-10-16 10:31:49.407 290 11805.30 225.00 52499.94 88888.00 2016-10-16 10:31:49.907 290 11805.30 225.03 52499.94 88888.00 2016-10-16 10:31:50.407 290 11805.24 225.00 52499.98 88888.00 2016-10-16 10:31:50.907 290 11805.12 225.01 52499.98 88888.00 2016-10-16 10:31:51.407 290 11804.99 225.03 52500.06 88888.00 2016-10-16 10:31:51.907 290 11804.82 225.03 52500.12 88888.00 2016-10-16 10:31:52.407 290 11804.66 225.05 52500.16 88888.00 2016-10-16 10:31:52.907 290 11804.50 225.03 52500.16 88888.00 2016-10-16 10:31:53.407 290 11804.38 225.04 52500.20 88888.00 2016-10-16 10:31:53.907 290 11804.26 225.02 52500.25 88888.00 2016-10-16 10:31:54.407 290 11804.15 225.00 52500.26 88888.00 2016-10-16 10:31:54.907 290 11804.07 225.04 52500.23 88888.00 2016-10-16 10:31:55.407 290 11803.97 225.07 52500.24 88888.00 2016-10-16 10:31:55.907 290 11803.88 225.11 52500.27 88888.00 2016-10-16 10:31:56.407 290 11803.79 225.13 52500.28 88888.00 2016-10-16 10:31:56.907 290 11803.68 225.16 52500.27 88888.00 2016-10-16 10:31:57.407 290 11803.63 225.23 52500.28 88888.00 2016-10-16 10:31:57.907 290 11803.61 225.30 52500.32 88888.00 2016-10-16 10:31:58.407 290 11803.62 225.34 52500.33 88888.00 2016-10-16 10:31:58.907 290 11803.65 225.37 52500.34 88888.00 2016-10-16 10:31:59.407 290 11803.70 225.37 52500.33 88888.00 2016-10-16 10:31:59.907 290 11803.76 225.36 52500.37 88888.00 2016-10-16 10:32:00.407 290 11803.78 225.39 52500.36 88888.00 2016-10-16 10:32:00.907 290 11803.80 225.46 52500.37 88888.00 2016-10-16 10:32:01.407 290 11803.84 225.51 52500.38 88888.00 2016-10-16 10:32:01.907 290 11803.94 225.52 52500.37 88888.00 2016-10-16 10:32:02.407 290 11804.03 225.53 52500.34 88888.00 2016-10-16 10:32:02.907 290 11804.06 225.56 52500.36 88888.00 2016-10-16 10:32:03.407 290 11804.10 225.60 52500.37 88888.00 2016-10-16 10:32:03.907 290 11804.16 225.60 52500.36 88888.00 2016-10-16 10:32:04.407 290 11804.23 225.60 52500.28 88888.00 2016-10-16 10:32:04.907 290 11804.29 225.63 52500.25 88888.00 2016-10-16 10:32:05.407 290 11804.38 225.68 52500.28 88888.00 2016-10-16 10:32:05.907 290 11804.44 225.65 52500.28 88888.00 2016-10-16 10:32:06.407 290 11804.47 225.62 52500.31 88888.00 2016-10-16 10:32:06.907 290 11804.54 225.60 52500.27 88888.00 2016-10-16 10:32:07.407 290 11804.57 225.58 52500.29 88888.00 2016-10-16 10:32:07.907 290 11804.55 225.60 52500.28 88888.00 2016-10-16 10:32:08.407 290 11804.53 225.63 52500.29 88888.00 2016-10-16 10:32:08.907 290 11804.53 225.63 52500.29 88888.00 2016-10-16 10:32:09.407 290 11804.51 225.64 52500.34 88888.00 2016-10-16 10:32:09.907 290 11804.51 225.65 52500.35 88888.00 2016-10-16 10:32:10.407 290 11804.46 225.69 52500.35 88888.00 2016-10-16 10:32:10.907 290 11804.45 225.68 52500.37 88888.00 2016-10-16 10:32:11.407 290 11804.42 225.71 52500.36 88888.00 2016-10-16 10:32:11.907 290 11804.39 225.73 52500.38 88888.00 2016-10-16 10:32:12.407 290 11804.36 225.72 52500.41 88888.00 2016-10-16 10:32:12.907 290 11804.31 225.70 52500.42 88888.00 2016-10-16 10:32:13.407 290 11804.14 225.71 52500.53 88888.00 2016-10-16 10:32:13.907 290 11804.18 225.72 52500.51 88888.00 2016-10-16 10:32:14.407 290 11804.32 225.72 52500.41 88888.00 2016-10-16 10:32:14.907 290 11804.38 225.72 52500.38 88888.00 2016-10-16 10:32:15.407 290 11804.44 225.71 52500.36 88888.00 2016-10-16 10:32:15.907 290 11804.46 225.69 52500.34 88888.00 2016-10-16 10:32:16.407 290 11804.49 225.68 52500.33 88888.00 2016-10-16 10:32:16.907 290 11804.56 225.68 52500.28 88888.00 2016-10-16 10:32:17.407 290 11804.62 225.73 52500.27 88888.00 2016-10-16 10:32:17.907 290 11804.67 225.75 52500.31 88888.00 2016-10-16 10:32:18.407 290 11804.68 225.76 52500.32 88888.00 2016-10-16 10:32:18.907 290 11804.70 225.82 52500.29 88888.00 2016-10-16 10:32:19.407 290 11804.70 225.88 52500.31 88888.00 2016-10-16 10:32:19.907 290 11804.67 225.92 52500.37 88888.00 2016-10-16 10:32:20.407 290 11804.68 225.97 52500.40 88888.00 2016-10-16 10:32:20.907 290 11804.57 226.02 52500.45 88888.00 2016-10-16 10:32:21.407 290 11804.58 226.09 52500.46 88888.00 2016-10-16 10:32:21.907 290 11804.60 226.18 52500.50 88888.00 2016-10-16 10:32:22.407 290 11804.64 226.30 52500.53 88888.00 2016-10-16 10:32:22.907 290 11804.63 226.39 52500.54 88888.00 2016-10-16 10:32:23.407 290 11804.53 226.44 52500.62 88888.00 2016-10-16 10:32:23.907 290 11804.46 226.56 52500.72 88888.00 2016-10-16 10:32:24.407 290 11804.50 226.69 52500.76 88888.00 2016-10-16 10:32:24.907 290 11804.50 226.75 52500.75 88888.00 2016-10-16 10:32:25.407 290 11804.51 226.84 52500.73 88888.00 2016-10-16 10:32:25.907 290 11804.50 226.96 52500.80 88888.00 2016-10-16 10:32:26.407 290 11804.45 227.01 52500.85 88888.00 2016-10-16 10:32:26.907 290 11804.46 227.07 52500.89 88888.00 2016-10-16 10:32:27.407 290 11804.46 227.17 52500.87 88888.00 2016-10-16 10:32:27.907 290 11804.48 227.25 52500.84 88888.00 2016-10-16 10:32:28.407 290 11804.60 227.29 52500.81 88888.00 2016-10-16 10:32:28.907 290 11804.63 227.38 52500.86 88888.00 2016-10-16 10:32:29.407 290 11804.67 227.45 52500.90 88888.00 2016-10-16 10:32:29.907 290 11804.72 227.47 52500.90 88888.00 2016-10-16 10:32:30.407 290 11804.76 227.49 52500.91 88888.00 2016-10-16 10:32:30.907 290 11804.80 227.57 52500.90 88888.00 2016-10-16 10:32:31.407 290 11804.84 227.59 52500.90 88888.00 2016-10-16 10:32:31.907 290 11804.89 227.63 52500.91 88888.00 2016-10-16 10:32:32.407 290 11804.95 227.65 52500.85 88888.00 2016-10-16 10:32:32.907 290 11805.00 227.64 52500.84 88888.00 2016-10-16 10:32:33.407 290 11804.98 227.63 52500.85 88888.00 2016-10-16 10:32:33.907 290 11804.98 227.67 52500.85 88888.00 2016-10-16 10:32:34.407 290 11805.05 227.67 52500.85 88888.00 2016-10-16 10:32:34.907 290 11805.08 227.68 52500.85 88888.00 2016-10-16 10:32:35.407 290 11805.09 227.67 52500.82 88888.00 2016-10-16 10:32:35.907 290 11805.12 227.66 52500.77 88888.00 2016-10-16 10:32:36.407 290 11805.17 227.65 52500.78 88888.00 2016-10-16 10:32:36.907 290 11805.16 227.64 52500.77 88888.00 2016-10-16 10:32:37.407 290 11805.15 227.64 52500.76 88888.00 2016-10-16 10:32:37.907 290 11805.15 227.62 52500.72 88888.00 2016-10-16 10:32:38.407 290 11805.20 227.59 52500.73 88888.00 2016-10-16 10:32:38.907 290 11805.19 227.57 52500.77 88888.00 2016-10-16 10:32:39.407 290 11805.21 227.54 52500.78 88888.00 2016-10-16 10:32:39.907 290 11805.23 227.56 52500.77 88888.00 2016-10-16 10:32:40.407 290 11805.19 227.52 52500.77 88888.00 2016-10-16 10:32:40.907 290 11805.15 227.49 52500.78 88888.00 2016-10-16 10:32:41.407 290 11805.00 227.55 52500.88 88888.00 2016-10-16 10:32:41.907 290 11805.06 227.54 52500.85 88888.00 2016-10-16 10:32:42.407 290 11805.11 227.55 52500.85 88888.00 2016-10-16 10:32:42.907 290 11805.11 227.52 52500.88 88888.00 2016-10-16 10:32:43.407 290 11805.18 227.49 52500.86 88888.00 2016-10-16 10:32:43.907 290 11805.24 227.47 52500.84 88888.00 2016-10-16 10:32:44.407 290 11805.28 227.49 52500.81 88888.00 2016-10-16 10:32:44.907 290 11805.40 227.49 52500.78 88888.00 2016-10-16 10:32:45.407 290 11805.42 227.48 52500.78 88888.00 2016-10-16 10:32:45.907 290 11805.42 227.49 52500.79 88888.00 2016-10-16 10:32:46.407 290 11805.40 227.52 52500.86 88888.00 2016-10-16 10:32:46.907 290 11805.34 227.56 52500.91 88888.00 2016-10-16 10:32:47.407 290 11805.37 227.56 52500.87 88888.00 2016-10-16 10:32:47.907 290 11805.41 227.57 52500.81 88888.00 2016-10-16 10:32:48.407 290 11805.37 227.63 52500.86 88888.00 2016-10-16 10:32:48.907 290 11805.40 227.63 52500.91 88888.00 2016-10-16 10:32:49.407 290 11805.40 227.66 52500.91 88888.00 2016-10-16 10:32:49.907 290 11805.35 227.62 52500.94 88888.00 2016-10-16 10:32:50.407 290 11805.32 227.68 52500.96 88888.00 2016-10-16 10:32:50.907 290 11805.33 227.73 52500.95 88888.00 2016-10-16 10:32:51.407 290 11805.34 227.73 52500.94 88888.00 2016-10-16 10:32:51.907 290 11805.32 227.82 52500.94 88888.00 2016-10-16 10:32:52.407 290 11805.25 227.91 52501.03 88888.00 2016-10-16 10:32:52.907 290 11805.26 227.89 52501.07 88888.00 2016-10-16 10:32:53.407 290 11805.40 227.93 52501.04 88888.00 2016-10-16 10:32:53.907 290 11805.42 227.97 52501.06 88888.00 2016-10-16 10:32:54.407 290 11805.29 228.07 52501.16 88888.00 2016-10-16 10:32:54.907 290 11805.27 228.10 52501.15 88888.00 2016-10-16 10:32:55.407 290 11805.45 228.06 52501.08 88888.00 2016-10-16 10:32:55.907 290 11805.58 228.11 52501.04 88888.00 2016-10-16 10:32:56.407 290 11805.52 228.11 52501.09 88888.00 2016-10-16 10:32:56.907 290 11805.24 228.18 52501.33 88888.00 2016-10-16 10:32:57.407 290 11805.46 228.14 52501.22 88888.00 2016-10-16 10:32:57.907 290 11805.61 228.15 52501.15 88888.00 2016-10-16 10:32:58.407 290 11805.69 228.18 52501.18 88888.00 2016-10-16 10:32:58.907 290 11805.78 228.20 52501.22 88888.00 2016-10-16 10:32:59.407 290 11805.86 228.24 52501.17 88888.00 2016-10-16 10:32:59.907 290 11805.87 228.24 52501.14 88888.00 2016-10-16 10:33:00.407 290 11805.86 228.23 52501.20 88888.00 2016-10-16 10:33:00.907 290 11805.78 228.26 52501.31 88888.00 2016-10-16 10:33:01.407 290 11805.78 228.18 52501.31 88888.00 2016-10-16 10:33:01.907 290 11805.77 228.18 52501.30 88888.00 2016-10-16 10:33:02.407 290 11805.76 228.20 52501.32 88888.00 2016-10-16 10:33:02.907 290 11805.78 228.20 52501.32 88888.00 2016-10-16 10:33:03.407 290 11805.81 228.20 52501.33 88888.00 2016-10-16 10:33:03.907 290 11805.78 228.14 52501.37 88888.00 2016-10-16 10:33:04.407 290 11805.77 228.20 52501.38 88888.00 2016-10-16 10:33:04.907 290 11805.77 228.23 52501.35 88888.00 2016-10-16 10:33:05.407 290 11805.79 228.16 52501.35 88888.00 2016-10-16 10:33:05.907 290 11805.74 228.17 52501.40 88888.00 2016-10-16 10:33:06.407 290 11805.77 228.14 52501.39 88888.00 2016-10-16 10:33:06.907 290 11805.77 228.15 52501.33 88888.00 2016-10-16 10:33:07.407 290 11805.76 228.17 52501.34 88888.00 2016-10-16 10:33:07.907 290 11805.79 228.15 52501.35 88888.00 2016-10-16 10:33:08.407 290 11805.81 228.12 52501.37 88888.00 2016-10-16 10:33:08.907 290 11805.77 228.16 52501.34 88888.00 2016-10-16 10:33:09.407 290 11805.79 228.13 52501.37 88888.00 2016-10-16 10:33:09.907 290 11805.78 228.12 52501.40 88888.00 2016-10-16 10:33:10.407 290 11805.76 228.17 52501.41 88888.00 2016-10-16 10:33:10.907 290 11805.74 228.21 52501.41 88888.00 2016-10-16 10:33:11.407 290 11805.76 228.17 52501.41 88888.00 2016-10-16 10:33:11.907 290 11805.76 228.21 52501.43 88888.00 2016-10-16 10:33:12.407 290 11805.72 228.23 52501.44 88888.00 2016-10-16 10:33:12.907 290 11805.76 228.24 52501.34 88888.00 2016-10-16 10:33:13.407 290 11805.78 228.22 52501.30 88888.00 2016-10-16 10:33:13.907 290 11805.70 228.23 52501.29 88888.00 2016-10-16 10:33:14.407 290 11805.68 228.24 52501.26 88888.00 2016-10-16 10:33:14.907 290 11805.70 228.21 52501.24 88888.00 2016-10-16 10:33:15.407 290 11805.70 228.15 52501.23 88888.00 2016-10-16 10:33:15.907 290 11805.73 228.15 52501.18 88888.00 2016-10-16 10:33:16.407 290 11805.77 228.12 52501.14 88888.00 2016-10-16 10:33:16.907 290 11805.84 228.06 52501.09 88888.00 2016-10-16 10:33:17.407 290 11805.90 228.02 52501.06 88888.00 2016-10-16 10:33:17.907 290 11805.94 228.02 52501.03 88888.00 2016-10-16 10:33:18.407 290 11805.98 227.96 52501.00 88888.00 2016-10-16 10:33:18.907 290 11806.02 227.87 52500.95 88888.00 2016-10-16 10:33:19.407 290 11806.06 227.82 52500.97 88888.00 2016-10-16 10:33:19.907 290 11806.14 227.79 52501.00 88888.00 2016-10-16 10:33:20.407 290 11806.24 227.75 52500.96 88888.00 2016-10-16 10:33:20.907 290 11806.34 227.70 52500.97 88888.00 2016-10-16 10:33:21.407 290 11806.41 227.67 52500.95 88888.00 2016-10-16 10:33:21.907 290 11806.48 227.66 52500.98 88888.00 2016-10-16 10:33:22.407 290 11806.57 227.62 52500.98 88888.00 2016-10-16 10:33:22.907 290 11806.69 227.57 52500.93 88888.00 2016-10-16 10:33:23.407 290 11806.79 227.54 52500.88 88888.00 2016-10-16 10:33:23.907 290 11806.83 227.50 52500.89 88888.00 2016-10-16 10:33:24.407 290 11806.85 227.52 52500.94 88888.00 2016-10-16 10:33:24.907 290 11806.86 227.46 52500.95 88888.00 2016-10-16 10:33:25.407 290 11806.84 227.46 52500.99 88888.00 2016-10-16 10:33:25.907 290 11806.84 227.48 52501.03 88888.00 2016-10-16 10:33:26.407 290 11806.90 227.48 52500.99 88888.00 2016-10-16 10:33:26.907 290 11806.88 227.47 52500.98 88888.00 2016-10-16 10:33:27.407 290 11806.85 227.45 52501.00 88888.00 2016-10-16 10:33:27.907 290 11806.79 227.46 52501.04 88888.00 2016-10-16 10:33:28.407 290 11806.78 227.49 52501.06 88888.00 2016-10-16 10:33:28.907 290 11806.73 227.52 52501.07 88888.00 2016-10-16 10:33:29.407 290 11806.66 227.57 52501.12 88888.00 2016-10-16 10:33:29.907 290 11806.66 227.54 52501.16 88888.00 2016-10-16 10:33:30.407 290 11806.66 227.58 52501.13 88888.00 2016-10-16 10:33:30.907 290 11806.64 227.60 52501.12 88888.00 2016-10-16 10:33:31.407 290 11806.63 227.63 52501.09 88888.00 2016-10-16 10:33:31.907 290 11806.56 227.64 52501.12 88888.00 2016-10-16 10:33:32.407 290 11806.56 227.64 52501.14 88888.00 2016-10-16 10:33:32.907 290 11806.52 227.66 52501.12 88888.00 2016-10-16 10:33:33.407 290 11806.49 227.70 52501.13 88888.00 2016-10-16 10:33:33.907 290 11806.49 227.69 52501.11 88888.00 2016-10-16 10:33:34.407 290 11806.48 227.68 52501.15 88888.00 2016-10-16 10:33:34.907 290 11806.49 227.67 52501.18 88888.00 2016-10-16 10:33:35.407 290 11806.52 227.66 52501.14 88888.00 2016-10-16 10:33:35.907 290 11806.59 227.59 52501.16 88888.00 2016-10-16 10:33:36.407 290 11806.60 227.55 52501.16 88888.00 2016-10-16 10:33:36.907 290 11806.60 227.57 52501.18 88888.00 2016-10-16 10:33:37.407 290 11806.70 227.57 52501.15 88888.00 2016-10-16 10:33:37.907 290 11806.76 227.52 52501.15 88888.00 2016-10-16 10:33:38.407 290 11806.79 227.49 52501.13 88888.00 2016-10-16 10:33:38.907 290 11806.82 227.47 52501.12 88888.00 2016-10-16 10:33:39.407 290 11806.87 227.46 52501.12 88888.00 2016-10-16 10:33:39.907 290 11806.94 227.43 52501.12 88888.00 2016-10-16 10:33:40.407 290 11807.01 227.41 52501.09 88888.00 2016-10-16 10:33:40.907 290 11807.04 227.37 52501.07 88888.00 2016-10-16 10:33:41.407 290 11807.07 227.34 52501.07 88888.00 2016-10-16 10:33:41.907 290 11807.11 227.30 52501.06 88888.00 2016-10-16 10:33:42.407 290 11807.19 227.23 52501.00 88888.00 2016-10-16 10:33:42.907 290 11807.27 227.23 52500.98 88888.00 2016-10-16 10:33:43.407 290 11807.28 227.21 52501.00 88888.00 2016-10-16 10:33:43.907 290 11807.26 227.14 52501.04 88888.00 2016-10-16 10:33:44.407 290 11807.18 227.01 52501.08 88888.00 2016-10-16 10:33:44.907 290 11807.21 226.91 52501.08 88888.00 2016-10-16 10:33:45.407 290 11807.20 226.89 52501.04 88888.00 2016-10-16 10:33:45.907 290 11807.18 226.88 52501.02 88888.00 2016-10-16 10:33:46.407 290 11807.14 226.77 52501.03 88888.00 2016-10-16 10:33:46.907 290 11807.09 226.71 52501.02 88888.00 2016-10-16 10:33:47.407 290 11807.03 226.66 52501.03 88888.00 2016-10-16 10:33:47.907 290 11807.01 226.63 52501.00 88888.00 2016-10-16 10:33:48.407 290 11806.94 226.58 52500.97 88888.00 2016-10-16 10:33:48.907 290 11806.90 226.51 52500.97 88888.00 2016-10-16 10:33:49.407 290 11806.87 226.47 52500.96 88888.00 2016-10-16 10:33:49.907 290 11806.87 226.42 52500.96 88888.00 2016-10-16 10:33:50.407 290 11806.84 226.36 52500.97 88888.00 2016-10-16 10:33:50.907 290 11806.81 226.33 52500.97 88888.00 2016-10-16 10:33:51.407 290 11806.83 226.26 52500.95 88888.00 2016-10-16 10:33:51.907 290 11806.85 226.18 52500.90 88888.00 2016-10-16 10:33:52.407 290 11806.85 226.08 52500.84 88888.00 2016-10-16 10:33:52.907 290 11806.85 226.03 52500.81 88888.00 2016-10-16 10:33:53.407 290 11806.85 225.98 52500.82 88888.00 2016-10-16 10:33:53.907 290 11806.83 225.93 52500.80 88888.00 2016-10-16 10:33:54.407 290 11806.85 225.89 52500.77 88888.00 2016-10-16 10:33:54.907 290 11806.88 225.84 52500.73 88888.00 2016-10-16 10:33:55.407 290 11806.88 225.80 52500.73 88888.00 2016-10-16 10:33:55.907 290 11806.93 225.73 52500.75 88888.00 2016-10-16 10:33:56.407 290 11806.93 225.71 52500.73 88888.00 2016-10-16 10:33:56.907 290 11806.93 225.69 52500.71 88888.00 2016-10-16 10:33:57.407 290 11806.96 225.63 52500.68 88888.00 2016-10-16 10:33:57.907 290 11807.02 225.70 52500.69 88888.00 2016-10-16 10:33:58.407 290 11807.07 225.71 52500.73 88888.00 2016-10-16 10:33:58.907 290 11807.09 225.70 52500.77 88888.00 2016-10-16 10:33:59.407 290 11807.07 225.64 52500.77 88888.00 2016-10-16 10:33:59.907 290 11807.09 225.70 52500.77 88888.00 2016-10-16 10:34:00.407 290 11807.07 225.69 52500.73 88888.00 2016-10-16 10:34:00.907 290 11807.04 225.69 52500.78 88888.00 2016-10-16 10:34:01.407 290 11807.04 225.65 52500.78 88888.00 2016-10-16 10:34:01.907 290 11807.04 225.64 52500.81 88888.00 2016-10-16 10:34:02.407 290 11807.04 225.65 52500.82 88888.00 2016-10-16 10:34:02.907 290 11807.04 225.60 52500.80 88888.00 2016-10-16 10:34:03.407 290 11807.04 225.58 52500.80 88888.00 2016-10-16 10:34:03.907 290 11807.04 225.52 52500.80 88888.00 2016-10-16 10:34:04.407 290 11807.07 225.47 52500.86 88888.00 2016-10-16 10:34:04.907 290 11807.11 225.41 52500.87 88888.00 2016-10-16 10:34:05.407 290 11807.13 225.32 52500.87 88888.00 2016-10-16 10:34:05.907 290 11807.13 225.22 52500.84 88888.00 2016-10-16 10:34:06.407 290 11807.09 225.17 52500.82 88888.00 2016-10-16 10:34:06.907 290 11807.13 225.13 52500.79 88888.00 2016-10-16 10:34:07.407 290 11807.07 225.07 52500.84 88888.00 2016-10-16 10:34:07.907 290 11806.98 225.02 52500.93 88888.00 2016-10-16 10:34:08.408 290 11806.93 224.95 52500.94 88888.00 2016-10-16 10:34:08.908 290 11806.91 224.84 52500.94 88888.00 2016-10-16 10:34:09.408 290 11806.87 224.79 52500.95 88888.00 2016-10-16 10:34:09.908 290 11806.83 224.76 52500.94 88888.00 2016-10-16 10:34:10.408 290 11806.88 224.66 52500.89 88888.00 2016-10-16 10:34:10.908 290 11806.85 224.58 52500.90 88888.00 2016-10-16 10:34:11.408 290 11806.74 224.57 52500.97 88888.00 2016-10-16 10:34:11.908 290 11806.74 224.54 52500.98 88888.00 2016-10-16 10:34:12.408 290 11806.79 224.45 52500.86 88888.00 2016-10-16 10:34:12.908 290 11806.81 224.39 52500.84 88888.00 2016-10-16 10:34:13.408 290 11806.77 224.35 52500.84 88888.00 2016-10-16 10:34:13.908 290 11806.77 224.28 52500.85 88888.00 2016-10-16 10:34:14.408 290 11806.83 224.17 52500.84 88888.00 2016-10-16 10:34:14.908 290 11806.86 224.14 52500.82 88888.00 2016-10-16 10:34:15.408 290 11806.82 224.08 52500.80 88888.00 2016-10-16 10:34:15.908 290 11806.81 224.09 52500.80 88888.00 2016-10-16 10:34:16.408 290 11806.79 224.05 52500.79 88888.00 2016-10-16 10:34:16.908 290 11806.78 224.01 52500.76 88888.00 2016-10-16 10:34:17.408 290 11806.74 223.96 52500.75 88888.00 2016-10-16 10:34:17.908 290 11806.63 223.90 52500.81 88888.00 2016-10-16 10:34:18.408 290 11806.58 223.89 52500.86 88888.00 2016-10-16 10:34:18.908 290 11806.55 223.88 52500.86 88888.00 2016-10-16 10:34:19.408 290 11806.41 223.87 52500.86 88888.00 2016-10-16 10:34:19.908 290 11806.29 223.84 52500.85 88888.00 2016-10-16 10:34:20.408 290 11806.21 223.81 52500.85 88888.00 2016-10-16 10:34:20.908 290 11806.13 223.82 52500.87 88888.00 2016-10-16 10:34:21.408 290 11805.98 223.80 52500.88 88888.00 2016-10-16 10:34:21.908 290 11805.82 223.77 52500.86 88888.00 2016-10-16 10:34:22.408 290 11805.73 223.72 52500.87 88888.00 2016-10-16 10:34:22.908 290 11805.72 223.67 52500.85 88888.00 2016-10-16 10:34:23.408 290 11805.76 223.53 52500.84 88888.00 2016-10-16 10:34:23.908 290 11805.79 223.46 52500.82 88888.00 2016-10-16 10:34:24.408 290 11805.78 223.38 52500.82 88888.00 2016-10-16 10:34:24.908 290 11805.78 223.30 52500.73 88888.00 2016-10-16 10:34:25.408 290 11805.81 223.26 52500.71 88888.00 2016-10-16 10:34:25.908 290 11805.97 223.19 52500.68 88888.00 2016-10-16 10:34:26.408 290 11806.09 223.11 52500.70 88888.00 2016-10-16 10:34:26.908 290 11806.22 223.08 52500.68 88888.00 2016-10-16 10:34:27.408 290 11806.33 222.98 52500.67 88888.00 2016-10-16 10:34:27.908 290 11806.44 222.93 52500.69 88888.00 2016-10-16 10:34:28.408 290 11806.55 222.92 52500.68 88888.00 2016-10-16 10:34:28.908 290 11806.63 222.90 52500.69 88888.00 2016-10-16 10:34:29.408 290 11806.68 222.89 52500.69 88888.00 2016-10-16 10:34:29.908 290 11806.73 222.92 52500.71 88888.00 2016-10-16 10:34:30.408 290 11806.74 222.90 52500.69 88888.00 2016-10-16 10:34:30.908 290 11806.72 222.87 52500.70 88888.00 2016-10-16 10:34:31.408 290 11806.65 222.88 52500.76 88888.00 2016-10-16 10:34:31.908 290 11806.61 222.90 52500.77 88888.00 2016-10-16 10:34:32.408 290 11806.52 222.97 52500.81 88888.00 2016-10-16 10:34:32.908 290 11806.34 222.98 52500.85 88888.00 2016-10-16 10:34:33.408 290 11806.20 222.99 52500.90 88888.00 2016-10-16 10:34:33.908 290 11806.07 222.98 52500.91 88888.00 2016-10-16 10:34:34.408 290 11805.93 223.00 52500.90 88888.00 2016-10-16 10:34:34.908 290 11805.80 223.02 52500.90 88888.00 2016-10-16 10:34:35.408 290 11805.70 223.02 52500.93 88888.00 2016-10-16 10:34:35.908 290 11805.65 222.98 52500.91 88888.00 2016-10-16 10:34:36.408 290 11805.59 222.94 52500.88 88888.00 2016-10-16 10:34:36.908 290 11805.50 222.91 52500.94 88888.00 2016-10-16 10:34:37.408 290 11805.42 222.88 52500.98 88888.00 2016-10-16 10:34:37.908 290 11805.40 222.84 52500.96 88888.00 2016-10-16 10:34:38.408 290 11805.35 222.81 52500.95 88888.00 2016-10-16 10:34:38.908 290 11805.37 222.77 52500.91 88888.00 2016-10-16 10:34:39.408 290 11805.41 222.70 52500.86 88888.00 2016-10-16 10:34:39.908 290 11805.45 222.65 52500.85 88888.00 2016-10-16 10:34:40.408 290 11805.49 222.59 52500.80 88888.00 2016-10-16 10:34:40.908 290 11805.54 222.53 52500.71 88888.00 2016-10-16 10:34:41.408 290 11805.62 222.41 52500.64 88888.00 2016-10-16 10:34:41.908 290 11805.58 222.36 52500.68 88888.00 2016-10-16 10:34:42.408 290 11805.69 222.27 52500.64 88888.00 2016-10-16 10:34:42.908 290 11805.85 222.20 52500.54 88888.00 2016-10-16 10:34:43.408 290 11805.93 222.12 52500.54 88888.00 2016-10-16 10:34:43.908 290 11805.95 222.03 52500.58 88888.00 2016-10-16 10:34:44.408 290 11805.98 222.00 52500.56 88888.00 2016-10-16 10:34:44.908 290 11805.97 222.00 52500.60 88888.00 2016-10-16 10:34:45.408 290 11806.06 221.95 52500.59 88888.00 2016-10-16 10:34:45.908 290 11806.12 221.91 52500.58 88888.00 2016-10-16 10:34:46.408 290 11806.12 221.91 52500.58 88888.00 2016-10-16 10:34:46.908 290 11806.13 221.94 52500.55 88888.00 2016-10-16 10:34:47.408 290 11806.12 222.02 52500.60 88888.00 2016-10-16 10:34:47.908 290 11806.04 222.06 52500.64 88888.00 2016-10-16 10:34:48.408 290 11805.93 222.14 52500.71 88888.00 2016-10-16 10:34:48.908 290 11805.94 222.23 52500.67 88888.00 2016-10-16 10:34:49.408 290 11806.03 222.23 52500.59 88888.00 2016-10-16 10:34:49.908 290 11805.98 222.25 52500.56 88888.00 2016-10-16 10:34:50.408 290 11805.85 222.32 52500.62 88888.00 2016-10-16 10:34:50.908 290 11805.72 222.34 52500.65 88888.00 2016-10-16 10:34:51.408 290 11805.69 222.39 52500.68 88888.00 2016-10-16 10:34:51.908 290 11805.64 222.43 52500.65 88888.00 2016-10-16 10:34:52.408 290 11805.60 222.43 52500.64 88888.00 2016-10-16 10:34:52.908 290 11805.54 222.44 52500.63 88888.00 2016-10-16 10:34:53.408 290 11805.56 222.43 52500.63 88888.00 2016-10-16 10:34:53.908 290 11805.62 222.44 52500.62 88888.00 2016-10-16 10:34:54.408 290 11805.59 222.46 52500.68 88888.00 2016-10-16 10:34:54.908 290 11805.56 222.45 52500.68 88888.00 2016-10-16 10:34:55.408 290 11805.58 222.44 52500.65 88888.00 2016-10-16 10:34:55.908 290 11805.56 222.43 52500.67 88888.00 2016-10-16 10:34:56.408 290 11805.59 222.44 52500.64 88888.00 2016-10-16 10:34:56.908 290 11805.60 222.41 52500.64 88888.00 2016-10-16 10:34:57.408 290 11805.62 222.41 52500.61 88888.00 2016-10-16 10:34:57.908 290 11805.62 222.44 52500.61 88888.00 2016-10-16 10:34:58.408 290 11805.60 222.42 52500.60 88888.00 2016-10-16 10:34:58.908 290 11805.58 222.42 52500.58 88888.00 2016-10-16 10:34:59.408 290 11805.59 222.50 52500.56 88888.00 2016-10-16 10:34:59.908 290 11805.59 222.53 52500.61 88888.00 2016-10-16 10:35:00.408 290 11805.60 222.52 52500.62 88888.00 2016-10-16 10:35:00.908 290 11805.63 222.55 52500.61 88888.00 2016-10-16 10:35:01.408 290 11805.61 222.61 52500.62 88888.00 2016-10-16 10:35:01.908 290 11805.58 222.65 52500.63 88888.00 2016-10-16 10:35:02.408 290 11805.59 222.73 52500.65 88888.00 2016-10-16 10:35:02.908 290 11805.56 222.80 52500.65 88888.00 2016-10-16 10:35:03.408 290 11805.60 222.81 52500.65 88888.00 2016-10-16 10:35:03.908 290 11805.64 222.85 52500.65 88888.00 2016-10-16 10:35:04.408 290 11805.62 222.90 52500.68 88888.00 2016-10-16 10:35:04.908 290 11805.58 222.94 52500.72 88888.00 2016-10-16 10:35:05.408 290 11805.59 223.05 52500.73 88888.00 2016-10-16 10:35:05.908 290 11805.59 223.14 52500.75 88888.00 2016-10-16 10:35:06.408 290 11805.56 223.18 52500.79 88888.00 2016-10-16 10:35:06.908 290 11805.53 223.21 52500.79 88888.00 2016-10-16 10:35:07.408 290 11805.59 223.23 52500.76 88888.00 2016-10-16 10:35:07.908 290 11805.63 223.28 52500.80 88888.00 2016-10-16 10:35:08.408 290 11805.69 223.23 52500.79 88888.00 2016-10-16 10:35:08.908 290 11805.72 223.26 52500.82 88888.00 2016-10-16 10:35:09.408 290 11805.72 223.30 52500.81 88888.00 2016-10-16 10:35:09.908 290 11805.79 223.27 52500.80 88888.00 2016-10-16 10:35:10.408 290 11805.78 223.26 52500.79 88888.00 2016-10-16 10:35:10.908 290 11805.79 223.28 52500.78 88888.00 2016-10-16 10:35:11.408 290 11805.80 223.31 52500.77 88888.00 2016-10-16 10:35:11.908 290 11805.85 223.37 52500.75 88888.00 2016-10-16 10:35:12.408 290 11805.76 223.34 52500.78 88888.00 2016-10-16 10:35:12.908 290 11805.63 223.36 52500.84 88888.00 2016-10-16 10:35:13.408 290 11805.67 223.29 52500.87 88888.00 2016-10-16 10:35:13.908 290 11805.56 223.30 52500.91 88888.00 2016-10-16 10:35:14.408 290 11805.32 223.31 52501.00 88888.00 2016-10-16 10:35:14.908 290 11805.53 223.21 52500.84 88888.00 2016-10-16 10:35:15.408 290 11805.63 223.18 52500.77 88888.00 2016-10-16 10:35:15.908 290 11805.62 223.12 52500.76 88888.00 2016-10-16 10:35:16.408 290 11805.61 223.16 52500.78 88888.00 2016-10-16 10:35:16.908 290 11805.58 223.14 52500.78 88888.00 2016-10-16 10:35:17.408 290 11805.51 223.17 52500.78 88888.00 2016-10-16 10:35:17.908 290 11805.45 223.16 52500.76 88888.00 2016-10-16 10:35:18.408 290 11805.40 223.16 52500.76 88888.00 2016-10-16 10:35:18.908 290 11805.43 223.16 52500.75 88888.00 2016-10-16 10:35:19.408 290 11805.53 223.16 52500.65 88888.00 2016-10-16 10:35:19.908 290 11805.58 223.13 52500.63 88888.00 2016-10-16 10:35:20.408 290 11805.54 223.12 52500.64 88888.00 2016-10-16 10:35:20.908 290 11805.55 223.21 52500.63 88888.00 2016-10-16 10:35:21.408 290 11805.53 223.30 52500.68 88888.00 2016-10-16 10:35:21.908 290 11805.49 223.34 52500.65 88888.00 2016-10-16 10:35:22.408 290 11805.51 223.33 52500.61 88888.00 2016-10-16 10:35:22.908 290 11805.52 223.37 52500.59 88888.00 2016-10-16 10:35:23.408 290 11805.53 223.39 52500.63 88888.00 2016-10-16 10:35:23.908 290 11805.55 223.39 52500.65 88888.00 2016-10-16 10:35:24.408 290 11805.60 223.45 52500.68 88888.00 2016-10-16 10:35:24.908 290 11805.62 223.52 52500.65 88888.00 2016-10-16 10:35:25.408 290 11805.65 223.52 52500.64 88888.00 2016-10-16 10:35:25.908 290 11805.71 223.55 52500.69 88888.00 2016-10-16 10:35:26.408 290 11805.77 223.57 52500.71 88888.00 2016-10-16 10:35:26.908 290 11805.79 223.59 52500.72 88888.00 2016-10-16 10:35:27.408 290 11805.84 223.63 52500.76 88888.00 2016-10-16 10:35:27.908 290 11805.90 223.66 52500.76 88888.00 2016-10-16 10:35:28.408 290 11805.95 223.71 52500.71 88888.00 2016-10-16 10:35:28.908 290 11805.94 223.74 52500.75 88888.00 2016-10-16 10:35:29.408 290 11805.93 223.74 52500.77 88888.00 2016-10-16 10:35:29.908 290 11805.86 223.71 52500.81 88888.00 2016-10-16 10:35:30.408 290 11805.84 223.77 52500.86 88888.00 2016-10-16 10:35:30.908 290 11805.84 223.80 52500.85 88888.00 2016-10-16 10:35:31.408 290 11805.89 223.78 52500.80 88888.00 2016-10-16 10:35:31.908 290 11805.91 223.78 52500.82 88888.00 2016-10-16 10:35:32.408 290 11805.85 223.79 52500.88 88888.00 2016-10-16 10:35:32.908 290 11805.78 223.85 52500.99 88888.00 2016-10-16 10:35:33.408 290 11805.78 223.84 52501.02 88888.00 2016-10-16 10:35:33.908 290 11805.73 223.84 52501.04 88888.00 2016-10-16 10:35:34.408 290 11805.72 223.85 52501.04 88888.00 2016-10-16 10:35:34.908 290 11805.81 223.81 52501.02 88888.00 2016-10-16 10:35:35.408 290 11805.85 223.80 52501.02 88888.00 2016-10-16 10:35:35.908 290 11805.84 223.80 52501.00 88888.00 2016-10-16 10:35:36.408 290 11805.81 223.85 52501.05 88888.00 2016-10-16 10:35:36.908 290 11805.74 223.86 52501.09 88888.00 2016-10-16 10:35:37.408 290 11805.77 223.86 52501.08 88888.00 2016-10-16 10:35:37.908 290 11805.82 223.87 52501.03 88888.00 2016-10-16 10:35:38.408 290 11805.82 223.88 52501.00 88888.00 2016-10-16 10:35:38.908 290 11805.84 223.91 52501.00 88888.00 2016-10-16 10:35:39.408 290 11805.82 223.92 52500.98 88888.00 2016-10-16 10:35:39.908 290 11805.78 223.92 52501.02 88888.00 2016-10-16 10:35:40.408 290 11805.74 223.94 52501.03 88888.00 2016-10-16 10:35:40.908 290 11805.70 223.96 52501.02 88888.00 2016-10-16 10:35:41.408 290 11805.72 223.98 52501.00 88888.00 2016-10-16 10:35:41.908 290 11805.69 223.98 52501.04 88888.00 2016-10-16 10:35:42.408 290 11805.63 223.95 52501.04 88888.00 2016-10-16 10:35:42.908 290 11805.67 223.95 52501.00 88888.00 2016-10-16 10:35:43.408 290 11805.69 223.97 52500.99 88888.00 2016-10-16 10:35:43.908 290 11805.70 223.96 52500.97 88888.00 2016-10-16 10:35:44.408 290 11805.69 223.91 52500.96 88888.00 2016-10-16 10:35:44.908 290 11805.70 223.91 52500.96 88888.00 2016-10-16 10:35:45.408 290 11805.74 223.90 52500.96 88888.00 2016-10-16 10:35:45.908 290 11805.73 223.92 52501.00 88888.00 2016-10-16 10:35:46.408 290 11805.69 223.92 52500.98 88888.00 2016-10-16 10:35:46.908 290 11805.68 223.94 52500.98 88888.00 2016-10-16 10:35:47.408 290 11805.69 223.91 52500.97 88888.00 2016-10-16 10:35:47.908 290 11805.71 223.96 52501.02 88888.00 2016-10-16 10:35:48.408 290 11805.71 224.01 52501.02 88888.00 2016-10-16 10:35:48.908 290 11805.65 224.04 52501.03 88888.00 2016-10-16 10:35:49.408 290 11805.63 224.07 52501.04 88888.00 2016-10-16 10:35:49.908 290 11805.67 224.10 52501.05 88888.00 2016-10-16 10:35:50.408 290 11805.73 224.14 52501.03 88888.00 2016-10-16 10:35:50.908 290 11805.76 224.14 52501.02 88888.00 2016-10-16 10:35:51.408 290 11805.79 224.11 52501.03 88888.00 2016-10-16 10:35:51.908 290 11805.84 224.17 52501.02 88888.00 2016-10-16 10:35:52.408 290 11805.84 224.20 52501.04 88888.00 2016-10-16 10:35:52.908 290 11805.88 224.24 52501.05 88888.00 2016-10-16 10:35:53.408 290 11805.95 224.28 52501.07 88888.00 2016-10-16 10:35:53.908 290 11805.96 224.33 52501.09 88888.00 2016-10-16 10:35:54.408 290 11805.98 224.37 52501.11 88888.00 2016-10-16 10:35:54.908 290 11806.00 224.47 52501.13 88888.00 2016-10-16 10:35:55.408 290 11806.03 224.53 52501.18 88888.00 2016-10-16 10:35:55.908 290 11806.03 224.56 52501.22 88888.00 2016-10-16 10:35:56.408 290 11806.00 224.64 52501.25 88888.00 2016-10-16 10:35:56.908 290 11806.02 224.73 52501.23 88888.00 2016-10-16 10:35:57.408 290 11806.00 224.76 52501.26 88888.00 2016-10-16 10:35:57.908 290 11805.95 224.83 52501.28 88888.00 2016-10-16 10:35:58.408 290 11805.90 224.91 52501.31 88888.00 2016-10-16 10:35:58.908 290 11805.86 224.93 52501.32 88888.00 2016-10-16 10:35:59.408 290 11805.80 224.94 52501.34 88888.00 2016-10-16 10:35:59.908 290 11805.77 225.00 52501.34 88888.00 2016-10-16 10:36:00.408 290 11805.71 225.04 52501.39 88888.00 2016-10-16 10:36:00.908 290 11805.63 225.15 52501.40 88888.00 2016-10-16 10:36:01.408 290 11805.56 225.18 52501.42 88888.00 2016-10-16 10:36:01.908 290 11805.49 225.23 52501.39 88888.00 2016-10-16 10:36:02.408 290 11805.43 225.22 52501.37 88888.00 2016-10-16 10:36:02.908 290 11805.40 225.21 52501.35 88888.00 2016-10-16 10:36:03.408 290 11805.37 225.23 52501.37 88888.00 2016-10-16 10:36:03.908 290 11805.33 225.26 52501.39 88888.00 2016-10-16 10:36:04.408 290 11805.32 225.31 52501.43 88888.00 2016-10-16 10:36:04.908 290 11805.25 225.31 52501.46 88888.00 2016-10-16 10:36:05.408 290 11805.27 225.31 52501.44 88888.00 2016-10-16 10:36:05.908 290 11805.26 225.32 52501.41 88888.00 2016-10-16 10:36:06.408 290 11805.27 225.35 52501.39 88888.00 2016-10-16 10:36:06.908 290 11805.32 225.37 52501.41 88888.00 2016-10-16 10:36:07.408 290 11805.35 225.39 52501.39 88888.00 2016-10-16 10:36:07.908 290 11805.42 225.41 52501.40 88888.00 2016-10-16 10:36:08.408 290 11805.45 225.41 52501.39 88888.00 2016-10-16 10:36:08.908 290 11805.51 225.44 52501.41 88888.00 2016-10-16 10:36:09.408 290 11805.60 225.45 52501.42 88888.00 2016-10-16 10:36:09.908 290 11805.68 225.45 52501.40 88888.00 2016-10-16 10:36:10.408 290 11805.77 225.47 52501.34 88888.00 2016-10-16 10:36:10.908 290 11805.87 225.50 52501.30 88888.00 2016-10-16 10:36:11.408 290 11805.94 225.50 52501.26 88888.00 2016-10-16 10:36:11.908 290 11806.02 225.51 52501.23 88888.00 2016-10-16 10:36:12.408 290 11806.14 225.50 52501.23 88888.00 2016-10-16 10:36:12.908 290 11806.24 225.52 52501.22 88888.00 2016-10-16 10:36:13.408 290 11806.30 225.53 52501.22 88888.00 2016-10-16 10:36:13.908 290 11806.34 225.44 52501.25 88888.00 2016-10-16 10:36:14.408 290 11806.39 225.43 52501.25 88888.00 2016-10-16 10:36:14.908 290 11806.41 225.41 52501.25 88888.00 2016-10-16 10:36:15.408 290 11806.44 225.39 52501.22 88888.00 2016-10-16 10:36:15.908 290 11806.49 225.36 52501.18 88888.00 2016-10-16 10:36:16.408 290 11806.46 225.35 52501.17 88888.00 2016-10-16 10:36:16.908 290 11806.41 225.33 52501.18 88888.00 2016-10-16 10:36:17.408 290 11806.39 225.27 52501.22 88888.00 2016-10-16 10:36:17.908 290 11806.33 225.27 52501.25 88888.00 2016-10-16 10:36:18.408 290 11806.29 225.32 52501.24 88888.00 2016-10-16 10:36:18.908 290 11806.23 225.29 52501.22 88888.00 2016-10-16 10:36:19.408 290 11806.16 225.22 52501.21 88888.00 2016-10-16 10:36:19.908 290 11806.09 225.16 52501.23 88888.00 2016-10-16 10:36:20.408 290 11805.98 225.18 52501.29 88888.00 2016-10-16 10:36:20.908 290 11805.86 225.17 52501.34 88888.00 2016-10-16 10:36:21.408 290 11805.74 225.18 52501.34 88888.00 2016-10-16 10:36:21.908 290 11805.69 225.20 52501.35 88888.00 2016-10-16 10:36:22.408 290 11805.59 225.18 52501.34 88888.00 2016-10-16 10:36:22.908 290 11805.53 225.16 52501.33 88888.00 2016-10-16 10:36:23.408 290 11805.51 225.22 52501.33 88888.00 2016-10-16 10:36:23.908 290 11805.53 225.24 52501.37 88888.00 2016-10-16 10:36:24.408 290 11805.53 225.25 52501.41 88888.00 2016-10-16 10:36:24.908 290 11805.58 225.24 52501.47 88888.00 2016-10-16 10:36:25.408 290 11805.61 225.17 52501.44 88888.00 2016-10-16 10:36:25.908 290 11805.64 225.23 52501.42 88888.00 2016-10-16 10:36:26.408 290 11805.73 225.29 52501.39 88888.00 2016-10-16 10:36:26.908 290 11805.87 225.27 52501.37 88888.00 2016-10-16 10:36:27.408 290 11805.99 225.29 52501.35 88888.00 2016-10-16 10:36:27.908 290 11806.13 225.31 52501.33 88888.00 2016-10-16 10:36:28.408 290 11806.21 225.32 52501.31 88888.00 2016-10-16 10:36:28.908 290 11806.35 225.26 52501.29 88888.00 2016-10-16 10:36:29.408 290 11806.49 225.26 52501.34 88888.00 2016-10-16 10:36:29.908 290 11806.59 225.24 52501.35 88888.00 2016-10-16 10:36:30.408 290 11806.69 225.26 52501.38 88888.00 2016-10-16 10:36:30.908 290 11806.78 225.27 52501.39 88888.00 2016-10-16 10:36:31.408 290 11806.86 225.30 52501.38 88888.00 2016-10-16 10:36:31.908 290 11806.94 225.33 52501.40 88888.00 2016-10-16 10:36:32.408 290 11807.00 225.32 52501.41 88888.00 2016-10-16 10:36:32.908 290 11807.01 225.34 52501.43 88888.00 2016-10-16 10:36:33.408 290 11806.99 225.35 52501.46 88888.00 2016-10-16 10:36:33.908 290 11807.00 225.33 52501.53 88888.00 2016-10-16 10:36:34.408 290 11807.01 225.29 52501.59 88888.00 2016-10-16 10:36:34.908 290 11806.96 225.24 52501.62 88888.00 2016-10-16 10:36:35.408 290 11806.88 225.21 52501.62 88888.00 2016-10-16 10:36:35.908 290 11806.85 225.17 52501.57 88888.00 2016-10-16 10:36:36.408 290 11806.73 225.20 52501.60 88888.00 2016-10-16 10:36:36.908 290 11806.61 225.17 52501.67 88888.00 2016-10-16 10:36:37.408 290 11806.55 225.14 52501.70 88888.00 2016-10-16 10:36:37.908 290 11806.46 225.11 52501.67 88888.00 2016-10-16 10:36:38.409 290 11806.33 225.11 52501.68 88888.00 2016-10-16 10:36:38.909 290 11806.28 225.07 52501.70 88888.00 2016-10-16 10:36:39.409 290 11806.20 225.04 52501.67 88888.00 2016-10-16 10:36:39.909 290 11806.11 224.96 52501.67 88888.00 2016-10-16 10:36:40.409 290 11805.99 224.95 52501.69 88888.00 2016-10-16 10:36:40.909 290 11805.90 224.93 52501.70 88888.00 2016-10-16 10:36:41.409 290 11805.86 224.93 52501.68 88888.00 2016-10-16 10:36:41.909 290 11805.79 224.91 52501.65 88888.00 2016-10-16 10:36:42.409 290 11805.74 224.86 52501.62 88888.00 2016-10-16 10:36:42.909 290 11805.73 224.82 52501.61 88888.00 2016-10-16 10:36:43.409 290 11805.73 224.79 52501.60 88888.00 2016-10-16 10:36:43.909 290 11805.70 224.77 52501.58 88888.00 2016-10-16 10:36:44.409 290 11805.72 224.74 52501.52 88888.00 2016-10-16 10:36:44.909 290 11805.79 224.72 52501.50 88888.00 2016-10-16 10:36:45.409 290 11805.80 224.71 52501.49 88888.00 2016-10-16 10:36:45.909 290 11805.85 224.64 52501.48 88888.00 2016-10-16 10:36:46.409 290 11805.88 224.59 52501.48 88888.00 2016-10-16 10:36:46.909 290 11805.94 224.56 52501.48 88888.00 2016-10-16 10:36:47.409 290 11806.02 224.54 52501.44 88888.00 2016-10-16 10:36:47.909 290 11806.09 224.50 52501.40 88888.00 2016-10-16 10:36:48.409 290 11806.20 224.52 52501.38 88888.00 2016-10-16 10:36:48.909 290 11806.28 224.50 52501.40 88888.00 2016-10-16 10:36:49.409 290 11806.33 224.46 52501.42 88888.00 2016-10-16 10:36:49.909 290 11806.47 224.46 52501.38 88888.00 2016-10-16 10:36:50.409 290 11806.57 224.45 52501.40 88888.00 2016-10-16 10:36:50.909 290 11806.67 224.45 52501.40 88888.00 2016-10-16 10:36:51.409 290 11806.75 224.43 52501.39 88888.00 2016-10-16 10:36:51.909 290 11806.77 224.36 52501.41 88888.00 2016-10-16 10:36:52.409 290 11806.81 224.42 52501.44 88888.00 2016-10-16 10:36:52.909 290 11806.84 224.44 52501.49 88888.00 2016-10-16 10:36:53.409 290 11806.86 224.40 52501.50 88888.00 2016-10-16 10:36:53.909 290 11806.92 224.42 52501.49 88888.00 2016-10-16 10:36:54.409 290 11806.91 224.46 52501.51 88888.00 2016-10-16 10:36:54.909 290 11806.86 224.49 52501.55 88888.00 2016-10-16 10:36:55.409 290 11806.79 224.50 52501.58 88888.00 2016-10-16 10:36:55.909 290 11806.77 224.54 52501.56 88888.00 2016-10-16 10:36:56.409 290 11806.74 224.55 52501.59 88888.00 2016-10-16 10:36:56.909 290 11806.65 224.49 52501.66 88888.00 2016-10-16 10:36:57.409 290 11806.56 224.46 52501.67 88888.00 2016-10-16 10:36:57.909 290 11806.49 224.44 52501.64 88888.00 2016-10-16 10:36:58.409 290 11806.41 224.38 52501.65 88888.00 2016-10-16 10:36:58.909 290 11806.33 224.40 52501.66 88888.00 2016-10-16 10:36:59.409 290 11806.30 224.39 52501.66 88888.00 2016-10-16 10:36:59.909 290 11806.22 224.28 52501.61 88888.00 2016-10-16 10:37:00.409 290 11806.17 224.18 52501.60 88888.00 2016-10-16 10:37:00.909 290 11806.14 224.16 52501.57 88888.00 2016-10-16 10:37:01.409 290 11806.14 224.13 52501.53 88888.00 2016-10-16 10:37:01.909 290 11806.08 224.03 52501.50 88888.00 2016-10-16 10:37:02.409 290 11806.07 223.89 52501.48 88888.00 2016-10-16 10:37:02.909 290 11806.08 223.88 52501.40 88888.00 2016-10-16 10:37:03.409 290 11806.09 223.84 52501.33 88888.00 2016-10-16 10:37:03.909 290 11806.12 223.76 52501.33 88888.00 2016-10-16 10:37:04.409 290 11806.14 223.72 52501.34 88888.00 2016-10-16 10:37:04.909 290 11806.20 223.68 52501.34 88888.00 2016-10-16 10:37:05.409 290 11806.28 223.68 52501.30 88888.00 2016-10-16 10:37:05.909 290 11806.32 223.67 52501.25 88888.00 2016-10-16 10:37:06.409 290 11806.34 223.65 52501.26 88888.00 2016-10-16 10:37:06.909 290 11806.30 223.61 52501.29 88888.00 2016-10-16 10:37:07.409 290 11806.24 223.60 52501.33 88888.00 2016-10-16 10:37:07.909 290 11806.31 223.57 52501.35 88888.00 2016-10-16 10:37:08.409 290 11806.32 223.56 52501.38 88888.00 2016-10-16 10:37:08.909 290 11806.28 223.60 52501.41 88888.00 2016-10-16 10:37:09.409 290 11806.23 223.59 52501.46 88888.00 2016-10-16 10:37:09.909 290 11806.22 223.58 52501.48 88888.00 2016-10-16 10:37:10.409 290 11806.19 223.57 52501.50 88888.00 2016-10-16 10:37:10.909 290 11806.17 223.57 52501.51 88888.00 2016-10-16 10:37:11.409 290 11806.08 223.60 52501.53 88888.00 2016-10-16 10:37:11.909 290 11806.03 223.60 52501.55 88888.00 2016-10-16 10:37:12.409 290 11805.99 223.61 52501.60 88888.00 2016-10-16 10:37:12.909 290 11805.96 223.63 52501.66 88888.00 2016-10-16 10:37:13.409 290 11805.96 223.63 52501.68 88888.00 2016-10-16 10:37:13.909 290 11805.91 223.65 52501.65 88888.00 2016-10-16 10:37:14.409 290 11805.88 223.66 52501.68 88888.00 2016-10-16 10:37:14.909 290 11805.88 223.67 52501.69 88888.00 2016-10-16 10:37:15.409 290 11805.89 223.66 52501.69 88888.00 2016-10-16 10:37:15.909 290 11805.90 223.62 52501.69 88888.00 2016-10-16 10:37:16.409 290 11805.91 223.57 52501.69 88888.00 2016-10-16 10:37:16.909 290 11805.96 223.55 52501.66 88888.00 2016-10-16 10:37:17.409 290 11806.02 223.48 52501.65 88888.00 2016-10-16 10:37:17.909 290 11806.05 223.42 52501.61 88888.00 2016-10-16 10:37:18.409 290 11806.09 223.38 52501.59 88888.00 2016-10-16 10:37:18.909 290 11806.14 223.37 52501.62 88888.00 2016-10-16 10:37:19.409 290 11806.15 223.31 52501.65 88888.00 2016-10-16 10:37:19.909 290 11806.16 223.32 52501.59 88888.00 2016-10-16 10:37:20.409 290 11806.21 223.27 52501.57 88888.00 2016-10-16 10:37:20.909 290 11806.20 223.23 52501.53 88888.00 2016-10-16 10:37:21.409 290 11806.15 223.21 52501.48 88888.00 2016-10-16 10:37:21.909 290 11806.16 223.19 52501.48 88888.00 2016-10-16 10:37:22.409 290 11806.20 223.17 52501.50 88888.00 2016-10-16 10:37:22.909 290 11806.21 223.09 52501.52 88888.00 2016-10-16 10:37:23.409 290 11806.17 223.07 52501.55 88888.00 2016-10-16 10:37:23.909 290 11806.16 223.02 52501.56 88888.00 2016-10-16 10:37:24.409 290 11806.11 223.03 52501.51 88888.00 2016-10-16 10:37:24.909 290 11806.06 223.03 52501.49 88888.00 2016-10-16 10:37:25.409 290 11805.96 222.97 52501.51 88888.00 2016-10-16 10:37:25.909 290 11805.82 222.94 52501.51 88888.00 2016-10-16 10:37:26.409 290 11805.69 222.99 52501.53 88888.00 2016-10-16 10:37:26.909 290 11805.51 223.01 52501.59 88888.00 2016-10-16 10:37:27.409 290 11805.37 222.98 52501.61 88888.00 2016-10-16 10:37:27.909 290 11805.23 223.00 52501.61 88888.00 2016-10-16 10:37:28.409 290 11805.10 223.01 52501.68 88888.00 2016-10-16 10:37:28.909 290 11804.98 223.04 52501.72 88888.00 2016-10-16 10:37:29.409 290 11804.83 223.07 52501.73 88888.00 2016-10-16 10:37:29.909 290 11804.76 223.05 52501.68 88888.00 2016-10-16 10:37:30.409 290 11804.68 223.03 52501.68 88888.00 2016-10-16 10:37:30.909 290 11804.58 223.02 52501.73 88888.00 2016-10-16 10:37:31.409 290 11804.50 223.02 52501.73 88888.00 2016-10-16 10:37:31.909 290 11804.46 223.07 52501.74 88888.00 2016-10-16 10:37:32.409 290 11804.46 223.11 52501.73 88888.00 2016-10-16 10:37:32.909 290 11804.48 223.13 52501.70 88888.00 2016-10-16 10:37:33.409 290 11804.48 223.11 52501.74 88888.00 2016-10-16 10:37:33.909 290 11804.53 223.12 52501.74 88888.00 2016-10-16 10:37:34.409 290 11804.57 223.11 52501.70 88888.00 2016-10-16 10:37:34.909 290 11804.59 223.14 52501.66 88888.00 2016-10-16 10:37:35.409 290 11804.65 223.17 52501.65 88888.00 2016-10-16 10:37:35.909 290 11804.79 223.17 52501.60 88888.00 2016-10-16 10:37:36.409 290 11804.95 223.18 52501.58 88888.00 2016-10-16 10:37:36.909 290 11805.03 223.17 52501.59 88888.00 2016-10-16 10:37:37.409 290 11805.09 223.16 52501.59 88888.00 2016-10-16 10:37:37.909 290 11805.16 223.14 52501.60 88888.00 2016-10-16 10:37:38.409 290 11805.20 223.14 52501.57 88888.00 2016-10-16 10:37:38.909 290 11805.26 223.17 52501.60 88888.00 2016-10-16 10:37:39.409 290 11805.33 223.19 52501.64 88888.00 2016-10-16 10:37:39.909 290 11805.34 223.24 52501.65 88888.00 2016-10-16 10:37:40.409 290 11805.36 223.31 52501.65 88888.00 2016-10-16 10:37:40.909 290 11805.35 223.38 52501.66 88888.00 2016-10-16 10:37:41.409 290 11805.29 223.42 52501.68 88888.00 2016-10-16 10:37:41.909 290 11805.27 223.47 52501.70 88888.00 2016-10-16 10:37:42.409 290 11805.26 223.52 52501.73 88888.00 2016-10-16 10:37:42.909 290 11805.19 223.57 52501.76 88888.00 2016-10-16 10:37:43.409 290 11805.08 223.58 52501.84 88888.00 2016-10-16 10:37:43.909 290 11805.00 223.63 52501.87 88888.00 2016-10-16 10:37:44.409 290 11804.91 223.70 52501.87 88888.00 2016-10-16 10:37:44.909 290 11804.82 223.76 52501.90 88888.00 2016-10-16 10:37:45.409 290 11804.74 223.87 52501.92 88888.00 2016-10-16 10:37:45.909 290 11804.70 223.91 52501.92 88888.00 2016-10-16 10:37:46.409 290 11804.64 223.92 52501.93 88888.00 2016-10-16 10:37:46.909 290 11804.59 223.99 52501.90 88888.00 2016-10-16 10:37:47.409 290 11804.57 223.98 52501.90 88888.00 2016-10-16 10:37:47.909 290 11804.53 224.00 52501.87 88888.00 2016-10-16 10:37:48.409 290 11804.56 224.01 52501.83 88888.00 2016-10-16 10:37:48.909 290 11804.58 224.03 52501.85 88888.00 2016-10-16 10:37:49.409 290 11804.66 224.03 52501.81 88888.00 2016-10-16 10:37:49.909 290 11804.76 223.98 52501.74 88888.00 2016-10-16 10:37:50.409 290 11804.80 223.98 52501.73 88888.00 2016-10-16 10:37:50.909 290 11804.85 224.00 52501.70 88888.00 2016-10-16 10:37:51.409 290 11804.91 224.01 52501.68 88888.00 2016-10-16 10:37:51.909 290 11804.95 224.05 52501.70 88888.00 2016-10-16 10:37:52.409 290 11805.00 224.05 52501.69 88888.00 2016-10-16 10:37:52.909 290 11805.09 224.06 52501.66 88888.00 2016-10-16 10:37:53.409 290 11805.14 224.13 52501.62 88888.00 2016-10-16 10:37:53.909 290 11805.17 224.13 52501.65 88888.00 2016-10-16 10:37:54.409 290 11805.19 224.10 52501.67 88888.00 2016-10-16 10:37:54.909 290 11805.19 224.16 52501.64 88888.00 2016-10-16 10:37:55.409 290 11805.20 224.20 52501.65 88888.00 2016-10-16 10:37:55.909 290 11805.18 224.19 52501.66 88888.00 2016-10-16 10:37:56.409 290 11805.14 224.25 52501.73 88888.00 2016-10-16 10:37:56.909 290 11805.07 224.30 52501.78 88888.00 2016-10-16 10:37:57.409 290 11805.00 224.34 52501.82 88888.00 2016-10-16 10:37:57.909 290 11804.92 224.37 52501.84 88888.00 2016-10-16 10:37:58.409 290 11804.82 224.47 52501.87 88888.00 2016-10-16 10:37:58.909 290 11804.74 224.54 52501.90 88888.00 2016-10-16 10:37:59.409 290 11804.64 224.55 52501.92 88888.00 2016-10-16 10:37:59.909 290 11804.58 224.58 52501.95 88888.00 2016-10-16 10:38:00.409 290 11804.51 224.64 52501.99 88888.00 2016-10-16 10:38:00.909 290 11804.48 224.64 52501.94 88888.00 2016-10-16 10:38:01.409 290 11804.42 224.66 52501.94 88888.00 2016-10-16 10:38:01.909 290 11804.35 224.69 52502.02 88888.00 2016-10-16 10:38:02.409 290 11804.32 224.73 52502.04 88888.00 2016-10-16 10:38:02.909 290 11804.29 224.77 52502.03 88888.00 2016-10-16 10:38:03.409 290 11804.29 224.75 52502.03 88888.00 2016-10-16 10:38:03.909 290 11804.32 224.74 52502.03 88888.00 2016-10-16 10:38:04.409 290 11804.33 224.78 52502.03 88888.00 2016-10-16 10:38:04.909 290 11804.39 224.79 52502.00 88888.00 2016-10-16 10:38:05.409 290 11804.42 224.85 52501.94 88888.00 2016-10-16 10:38:05.909 290 11804.46 224.84 52501.93 88888.00 2016-10-16 10:38:06.409 290 11804.51 224.87 52501.92 88888.00 2016-10-16 10:38:06.909 290 11804.58 224.93 52501.94 88888.00 2016-10-16 10:38:07.409 290 11804.62 224.93 52501.93 88888.00 2016-10-16 10:38:07.909 290 11804.66 224.95 52501.92 88888.00 2016-10-16 10:38:08.409 290 11804.72 224.98 52501.91 88888.00 2016-10-16 10:38:08.909 290 11804.79 225.04 52501.86 88888.00 2016-10-16 10:38:09.409 290 11804.86 225.10 52501.84 88888.00 2016-10-16 10:38:09.909 290 11804.90 225.15 52501.86 88888.00 2016-10-16 10:38:10.409 290 11804.91 225.21 52501.86 88888.00 2016-10-16 10:38:10.909 290 11804.92 225.31 52501.88 88888.00 2016-10-16 10:38:11.409 290 11804.95 225.37 52501.91 88888.00 2016-10-16 10:38:11.909 290 11804.98 225.41 52501.94 88888.00 2016-10-16 10:38:12.409 290 11804.98 225.46 52501.95 88888.00 2016-10-16 10:38:12.909 290 11804.94 225.55 52502.00 88888.00 2016-10-16 10:38:13.409 290 11804.91 225.61 52502.04 88888.00 2016-10-16 10:38:13.909 290 11804.86 225.68 52502.02 88888.00 2016-10-16 10:38:14.409 290 11804.81 225.74 52502.04 88888.00 2016-10-16 10:38:14.909 290 11804.72 225.85 52502.11 88888.00 2016-10-16 10:38:15.409 290 11804.65 225.91 52502.16 88888.00 2016-10-16 10:38:15.909 290 11804.59 225.98 52502.16 88888.00 2016-10-16 10:38:16.409 290 11804.49 226.03 52502.20 88888.00 2016-10-16 10:38:16.909 290 11804.44 226.11 52502.22 88888.00 2016-10-16 10:38:17.409 290 11804.37 226.13 52502.25 88888.00 2016-10-16 10:38:17.909 290 11804.31 226.20 52502.23 88888.00 2016-10-16 10:38:18.409 290 11804.27 226.24 52502.23 88888.00 2016-10-16 10:38:18.909 290 11804.23 226.26 52502.22 88888.00 2016-10-16 10:38:19.409 290 11804.26 226.31 52502.25 88888.00 2016-10-16 10:38:19.909 290 11804.29 226.32 52502.28 88888.00 2016-10-16 10:38:20.409 290 11804.33 226.32 52502.29 88888.00 2016-10-16 10:38:20.909 290 11804.38 226.36 52502.26 88888.00 2016-10-16 10:38:21.409 290 11804.44 226.40 52502.19 88888.00 2016-10-16 10:38:21.909 290 11804.42 226.42 52502.19 88888.00 2016-10-16 10:38:22.409 290 11804.44 226.44 52502.20 88888.00 2016-10-16 10:38:22.909 290 11804.49 226.47 52502.19 88888.00 2016-10-16 10:38:23.409 290 11804.56 226.49 52502.18 88888.00 2016-10-16 10:38:23.909 290 11804.64 226.47 52502.21 88888.00 2016-10-16 10:38:24.409 290 11804.64 226.49 52502.23 88888.00 2016-10-16 10:38:24.909 290 11804.65 226.52 52502.23 88888.00 2016-10-16 10:38:25.409 290 11804.66 226.56 52502.22 88888.00 2016-10-16 10:38:25.909 290 11804.65 226.60 52502.25 88888.00 2016-10-16 10:38:26.409 290 11804.66 226.65 52502.25 88888.00 2016-10-16 10:38:26.909 290 11804.67 226.69 52502.22 88888.00 2016-10-16 10:38:27.409 290 11804.66 226.70 52502.26 88888.00 2016-10-16 10:38:27.909 290 11804.68 226.73 52502.28 88888.00 2016-10-16 10:38:28.409 290 11804.63 226.77 52502.26 88888.00 2016-10-16 10:38:28.909 290 11804.60 226.78 52502.31 88888.00 2016-10-16 10:38:29.409 290 11804.62 226.82 52502.28 88888.00 2016-10-16 10:38:29.909 290 11804.65 226.82 52502.25 88888.00 2016-10-16 10:38:30.409 290 11804.66 226.87 52502.27 88888.00 2016-10-16 10:38:30.909 290 11804.67 226.89 52502.31 88888.00 2016-10-16 10:38:31.409 290 11804.71 226.87 52502.34 88888.00 2016-10-16 10:38:31.909 290 11804.76 226.87 52502.35 88888.00 2016-10-16 10:38:32.409 290 11804.84 226.85 52502.32 88888.00 2016-10-16 10:38:32.909 290 11804.90 226.89 52502.30 88888.00 2016-10-16 10:38:33.409 290 11804.97 226.92 52502.30 88888.00 2016-10-16 10:38:33.909 290 11805.01 226.92 52502.31 88888.00 2016-10-16 10:38:34.409 290 11805.02 226.90 52502.34 88888.00 2016-10-16 10:38:34.909 290 11805.03 226.92 52502.35 88888.00 2016-10-16 10:38:35.409 290 11805.01 226.95 52502.36 88888.00 2016-10-16 10:38:35.909 290 11805.07 226.95 52502.30 88888.00 2016-10-16 10:38:36.409 290 11805.09 226.99 52502.30 88888.00 2016-10-16 10:38:36.909 290 11805.09 227.04 52502.28 88888.00 2016-10-16 10:38:37.409 290 11805.14 227.02 52502.32 88888.00 2016-10-16 10:38:37.909 290 11805.17 227.01 52502.37 88888.00 2016-10-16 10:38:38.409 290 11805.18 227.04 52502.38 88888.00 2016-10-16 10:38:38.909 290 11805.17 227.05 52502.38 88888.00 2016-10-16 10:38:39.409 290 11805.10 227.10 52502.41 88888.00 2016-10-16 10:38:39.909 290 11805.07 227.17 52502.44 88888.00 2016-10-16 10:38:40.409 290 11805.09 227.17 52502.39 88888.00 2016-10-16 10:38:40.909 290 11805.06 227.19 52502.41 88888.00 2016-10-16 10:38:41.409 290 11805.01 227.24 52502.40 88888.00 2016-10-16 10:38:41.909 290 11804.99 227.26 52502.39 88888.00 2016-10-16 10:38:42.409 290 11805.02 227.24 52502.39 88888.00 2016-10-16 10:38:42.909 290 11805.07 227.24 52502.36 88888.00 2016-10-16 10:38:43.409 290 11805.06 227.23 52502.32 88888.00 2016-10-16 10:38:43.909 290 11805.03 227.20 52502.34 88888.00 2016-10-16 10:38:44.409 290 11805.05 227.21 52502.30 88888.00 2016-10-16 10:38:44.909 290 11805.11 227.20 52502.27 88888.00 2016-10-16 10:38:45.409 290 11805.21 227.18 52502.31 88888.00 2016-10-16 10:38:45.909 290 11805.30 227.15 52502.32 88888.00 2016-10-16 10:38:46.409 290 11805.34 227.15 52502.34 88888.00 2016-10-16 10:38:46.909 290 11805.45 227.12 52502.35 88888.00 2016-10-16 10:38:47.409 290 11805.60 227.12 52502.34 88888.00 2016-10-16 10:38:47.909 290 11805.67 227.11 52502.31 88888.00 2016-10-16 10:38:48.409 290 11805.72 227.09 52502.31 88888.00 2016-10-16 10:38:48.909 290 11805.78 227.08 52502.31 88888.00 2016-10-16 10:38:49.409 290 11805.84 227.07 52502.32 88888.00 2016-10-16 10:38:49.909 290 11805.87 227.05 52502.36 88888.00 2016-10-16 10:38:50.409 290 11805.96 227.02 52502.37 88888.00 2016-10-16 10:38:50.909 290 11805.98 227.01 52502.40 88888.00 2016-10-16 10:38:51.409 290 11806.00 227.00 52502.41 88888.00 2016-10-16 10:38:51.909 290 11806.00 226.98 52502.43 88888.00 2016-10-16 10:38:52.409 290 11805.98 227.00 52502.45 88888.00 2016-10-16 10:38:52.909 290 11805.97 227.02 52502.48 88888.00 2016-10-16 10:38:53.409 290 11805.90 226.97 52502.49 88888.00 2016-10-16 10:38:53.909 290 11805.90 226.98 52502.48 88888.00 2016-10-16 10:38:54.409 290 11805.87 227.01 52502.52 88888.00 2016-10-16 10:38:54.909 290 11805.84 227.00 52502.54 88888.00 2016-10-16 10:38:55.409 290 11805.81 227.04 52502.53 88888.00 2016-10-16 10:38:55.909 290 11805.77 227.00 52502.54 88888.00 2016-10-16 10:38:56.409 290 11805.72 227.02 52502.53 88888.00 2016-10-16 10:38:56.909 290 11805.71 227.05 52502.50 88888.00 2016-10-16 10:38:57.409 290 11805.67 226.98 52502.55 88888.00 2016-10-16 10:38:57.909 290 11805.63 227.02 52502.57 88888.00 2016-10-16 10:38:58.409 290 11805.61 227.08 52502.55 88888.00 2016-10-16 10:38:58.909 290 11805.60 227.09 52502.55 88888.00 2016-10-16 10:38:59.409 290 11805.60 227.04 52502.57 88888.00 2016-10-16 10:38:59.909 290 11805.56 227.06 52502.61 88888.00 2016-10-16 10:39:00.409 290 11805.50 227.06 52502.62 88888.00 2016-10-16 10:39:00.909 290 11805.46 227.06 52502.63 88888.00 2016-10-16 10:39:01.409 290 11805.41 227.10 52502.65 88888.00 2016-10-16 10:39:01.909 290 11805.34 227.10 52502.65 88888.00 2016-10-16 10:39:02.409 290 11805.29 227.10 52502.61 88888.00 2016-10-16 10:39:02.909 290 11805.29 227.15 52502.60 88888.00 2016-10-16 10:39:03.409 290 11805.24 227.15 52502.57 88888.00 2016-10-16 10:39:03.909 290 11805.19 227.15 52502.62 88888.00 2016-10-16 10:39:04.409 290 11805.17 227.14 52502.66 88888.00 2016-10-16 10:39:04.909 290 11805.18 227.14 52502.63 88888.00 2016-10-16 10:39:05.409 290 11805.19 227.14 52502.63 88888.00 2016-10-16 10:39:05.909 290 11805.20 227.14 52502.64 88888.00 2016-10-16 10:39:06.409 290 11805.23 227.12 52502.62 88888.00 2016-10-16 10:39:06.909 290 11805.26 227.12 52502.54 88888.00 2016-10-16 10:39:07.409 290 11805.33 227.12 52502.52 88888.00 2016-10-16 10:39:07.909 290 11805.35 227.12 52502.53 88888.00 2016-10-16 10:39:08.409 290 11805.42 227.14 52502.54 88888.00 2016-10-16 10:39:08.909 290 11805.49 227.14 52502.52 88888.00 2016-10-16 10:39:09.409 290 11805.59 227.12 52502.52 88888.00 2016-10-16 10:39:09.909 290 11805.67 227.12 52502.52 88888.00 2016-10-16 10:39:10.409 290 11805.77 227.15 52502.49 88888.00 2016-10-16 10:39:10.909 290 11805.85 227.17 52502.50 88888.00 2016-10-16 10:39:11.409 290 11805.89 227.15 52502.54 88888.00 2016-10-16 10:39:11.909 290 11806.05 227.17 52502.54 88888.00 2016-10-16 10:39:12.409 290 11806.16 227.20 52502.52 88888.00 2016-10-16 10:39:12.909 290 11806.23 227.27 52502.60 88888.00 2016-10-16 10:39:13.410 290 11806.25 227.29 52502.65 88888.00 2016-10-16 10:39:13.910 290 11806.30 227.30 52502.66 88888.00 2016-10-16 10:39:14.410 290 11806.28 227.35 52502.69 88888.00 2016-10-16 10:39:14.910 290 11806.21 227.41 52502.72 88888.00 2016-10-16 10:39:15.410 290 11806.15 227.43 52502.71 88888.00 2016-10-16 10:39:15.910 290 11806.09 227.45 52502.73 88888.00 2016-10-16 10:39:16.410 290 11806.05 227.48 52502.76 88888.00 2016-10-16 10:39:16.910 290 11805.96 227.49 52502.81 88888.00 2016-10-16 10:39:17.410 290 11805.87 227.45 52502.82 88888.00 2016-10-16 10:39:17.910 290 11805.71 227.43 52502.84 88888.00 2016-10-16 10:39:18.410 290 11805.58 227.44 52502.88 88888.00 2016-10-16 10:39:18.910 290 11805.45 227.45 52502.87 88888.00 2016-10-16 10:39:19.410 290 11805.37 227.46 52502.87 88888.00 2016-10-16 10:39:19.910 290 11805.34 227.40 52502.85 88888.00 2016-10-16 10:39:20.410 290 11805.32 227.35 52502.83 88888.00 2016-10-16 10:39:20.910 290 11805.28 227.33 52502.79 88888.00 2016-10-16 10:39:21.410 290 11805.26 227.28 52502.78 88888.00 2016-10-16 10:39:21.910 290 11805.24 227.21 52502.78 88888.00 2016-10-16 10:39:22.410 290 11805.28 227.21 52502.72 88888.00 2016-10-16 10:39:22.910 290 11805.37 227.16 52502.67 88888.00 2016-10-16 10:39:23.410 290 11805.40 227.11 52502.65 88888.00 2016-10-16 10:39:23.910 290 11805.44 227.10 52502.62 88888.00 2016-10-16 10:39:24.410 290 11805.51 227.06 52502.57 88888.00 2016-10-16 10:39:24.910 290 11805.59 227.02 52502.56 88888.00 2016-10-16 10:39:25.410 290 11805.67 227.00 52502.61 88888.00 2016-10-16 10:39:25.910 290 11805.70 226.98 52502.62 88888.00 2016-10-16 10:39:26.410 290 11805.77 226.96 52502.61 88888.00 2016-10-16 10:39:26.910 290 11805.76 226.94 52502.65 88888.00 2016-10-16 10:39:27.410 290 11805.78 226.94 52502.69 88888.00 2016-10-16 10:39:27.910 290 11805.79 226.96 52502.71 88888.00 2016-10-16 10:39:28.410 290 11805.77 226.96 52502.72 88888.00 2016-10-16 10:39:28.910 290 11805.70 227.00 52502.72 88888.00 2016-10-16 10:39:29.410 290 11805.65 227.05 52502.76 88888.00 2016-10-16 10:39:29.910 290 11805.63 227.06 52502.82 88888.00 2016-10-16 10:39:30.410 290 11805.55 227.08 52502.83 88888.00 2016-10-16 10:39:30.910 290 11805.44 227.12 52502.87 88888.00 2016-10-16 10:39:31.410 290 11805.42 227.17 52502.89 88888.00 2016-10-16 10:39:31.910 290 11805.38 227.18 52502.85 88888.00 2016-10-16 10:39:32.410 290 11805.35 227.23 52502.92 88888.00 2016-10-16 10:39:32.910 290 11805.32 227.28 52502.93 88888.00 2016-10-16 10:39:33.410 290 11805.25 227.26 52502.91 88888.00 2016-10-16 10:39:33.910 290 11805.27 227.28 52502.85 88888.00 2016-10-16 10:39:34.410 290 11805.29 227.28 52502.88 88888.00 2016-10-16 10:39:34.910 290 11805.30 227.30 52502.87 88888.00 2016-10-16 10:39:35.410 290 11805.30 227.34 52502.81 88888.00 2016-10-16 10:39:35.910 290 11805.35 227.35 52502.81 88888.00 2016-10-16 10:39:36.410 290 11805.36 227.33 52502.79 88888.00 2016-10-16 10:39:36.910 290 11805.35 227.36 52502.83 88888.00 2016-10-16 10:39:37.410 290 11805.38 227.40 52502.83 88888.00 2016-10-16 10:39:37.910 290 11805.42 227.37 52502.84 88888.00 2016-10-16 10:39:38.410 290 11805.50 227.37 52502.82 88888.00 2016-10-16 10:39:38.910 290 11805.54 227.41 52502.78 88888.00 2016-10-16 10:39:39.410 290 11805.54 227.40 52502.76 88888.00 2016-10-16 10:39:39.910 290 11805.55 227.44 52502.81 88888.00 2016-10-16 10:39:40.410 290 11805.60 227.40 52502.82 88888.00 2016-10-16 10:39:40.910 290 11805.54 227.41 52502.83 88888.00 2016-10-16 10:39:41.410 290 11805.56 227.41 52502.87 88888.00 2016-10-16 10:39:41.910 290 11805.55 227.44 52502.84 88888.00 2016-10-16 10:39:42.410 290 11805.51 227.44 52502.84 88888.00 2016-10-16 10:39:42.910 290 11805.43 227.44 52502.83 88888.00 2016-10-16 10:39:43.410 290 11805.42 227.40 52502.88 88888.00 2016-10-16 10:39:43.910 290 11805.36 227.38 52502.88 88888.00 2016-10-16 10:39:44.410 290 11805.30 227.39 52502.85 88888.00 2016-10-16 10:39:44.910 290 11805.27 227.41 52502.84 88888.00 2016-10-16 10:39:45.410 290 11805.28 227.41 52502.81 88888.00 2016-10-16 10:39:45.910 290 11805.29 227.35 52502.78 88888.00 2016-10-16 10:39:46.410 290 11805.30 227.30 52502.79 88888.00 2016-10-16 10:39:46.910 290 11805.30 227.27 52502.79 88888.00 2016-10-16 10:39:47.410 290 11805.30 227.25 52502.79 88888.00 2016-10-16 10:39:47.910 290 11805.24 227.24 52502.79 88888.00 2016-10-16 10:39:48.410 290 11805.23 227.25 52502.84 88888.00 2016-10-16 10:39:48.910 290 11805.15 227.19 52502.87 88888.00 2016-10-16 10:39:49.410 290 11805.15 227.16 52502.88 88888.00 2016-10-16 10:39:49.910 290 11805.18 227.15 52502.90 88888.00 2016-10-16 10:39:50.410 290 11805.20 227.11 52502.93 88888.00 2016-10-16 10:39:50.910 290 11805.27 227.07 52502.93 88888.00 2016-10-16 10:39:51.410 290 11805.25 227.06 52502.97 88888.00 2016-10-16 10:39:51.910 290 11805.23 227.05 52503.00 88888.00 2016-10-16 10:39:52.410 290 11805.18 227.04 52502.99 88888.00 2016-10-16 10:39:52.910 290 11805.10 227.06 52502.99 88888.00 2016-10-16 10:39:53.410 290 11805.05 227.04 52503.00 88888.00 2016-10-16 10:39:53.910 290 11805.03 227.01 52502.99 88888.00 2016-10-16 10:39:54.410 290 11804.97 227.07 52502.98 88888.00 2016-10-16 10:39:54.910 290 11804.93 227.07 52503.01 88888.00 2016-10-16 10:39:55.410 290 11804.94 227.05 52503.00 88888.00 2016-10-16 10:39:55.910 290 11804.88 227.02 52503.00 88888.00 2016-10-16 10:39:56.410 290 11804.83 227.06 52502.99 88888.00 2016-10-16 10:39:56.910 290 11804.85 227.01 52502.97 88888.00 2016-10-16 10:39:57.410 290 11804.84 226.96 52502.91 88888.00 2016-10-16 10:39:57.910 290 11804.86 226.94 52502.90 88888.00 2016-10-16 10:39:58.410 290 11804.86 226.88 52502.91 88888.00 2016-10-16 10:39:58.910 290 11804.84 226.85 52502.87 88888.00 2016-10-16 10:39:59.410 290 11804.88 226.82 52502.83 88888.00 2016-10-16 10:39:59.910 290 11804.92 226.75 52502.80 88888.00 2016-10-16 10:40:00.410 290 11804.97 226.69 52502.76 88888.00 2016-10-16 10:40:00.910 290 11805.03 226.65 52502.74 88888.00 2016-10-16 10:40:01.410 290 11805.10 226.58 52502.74 88888.00 2016-10-16 10:40:01.910 290 11805.15 226.51 52502.72 88888.00 2016-10-16 10:40:02.410 290 11805.24 226.47 52502.66 88888.00 2016-10-16 10:40:02.910 290 11805.33 226.36 52502.63 88888.00 2016-10-16 10:40:03.410 290 11805.38 226.26 52502.58 88888.00 2016-10-16 10:40:03.910 290 11805.41 226.15 52502.55 88888.00 2016-10-16 10:40:04.410 290 11805.50 226.10 52502.57 88888.00 2016-10-16 10:40:04.910 290 11805.51 226.09 52502.60 88888.00 2016-10-16 10:40:05.410 290 11805.54 226.00 52502.60 88888.00 2016-10-16 10:40:05.910 290 11805.55 225.94 52502.61 88888.00 2016-10-16 10:40:06.410 290 11805.49 225.89 52502.62 88888.00 2016-10-16 10:40:06.910 290 11805.44 225.78 52502.61 88888.00 2016-10-16 10:40:07.410 290 11805.43 225.70 52502.63 88888.00 2016-10-16 10:40:07.910 290 11805.42 225.62 52502.63 88888.00 2016-10-16 10:40:08.410 290 11805.33 225.56 52502.63 88888.00 2016-10-16 10:40:08.910 290 11805.28 225.47 52502.62 88888.00 2016-10-16 10:40:09.410 290 11805.19 225.41 52502.61 88888.00 2016-10-16 10:40:09.910 290 11805.05 225.40 52502.63 88888.00 2016-10-16 10:40:10.410 290 11804.95 225.39 52502.67 88888.00 2016-10-16 10:40:10.910 290 11804.86 225.37 52502.70 88888.00 2016-10-16 10:40:11.410 290 11804.75 225.39 52502.75 88888.00 2016-10-16 10:40:11.910 290 11804.66 225.35 52502.80 88888.00 2016-10-16 10:40:12.410 290 11804.58 225.32 52502.80 88888.00 2016-10-16 10:40:12.910 290 11804.53 225.33 52502.83 88888.00 2016-10-16 10:40:13.410 290 11804.45 225.34 52502.87 88888.00 2016-10-16 10:40:13.910 290 11804.41 225.32 52502.89 88888.00 2016-10-16 10:40:14.410 290 11804.42 225.36 52502.89 88888.00 2016-10-16 10:40:14.910 290 11804.38 225.35 52502.92 88888.00 2016-10-16 10:40:15.410 290 11804.33 225.40 52502.94 88888.00 2016-10-16 10:40:15.910 290 11804.36 225.42 52502.91 88888.00 2016-10-16 10:40:16.410 290 11804.35 225.45 52502.91 88888.00 2016-10-16 10:40:16.910 290 11804.33 225.45 52502.96 88888.00 2016-10-16 10:40:17.410 290 11804.36 225.46 52503.00 88888.00 2016-10-16 10:40:17.910 290 11804.40 225.46 52502.99 88888.00 2016-10-16 10:40:18.410 290 11804.44 225.45 52503.01 88888.00 2016-10-16 10:40:18.910 290 11804.47 225.44 52503.02 88888.00 2016-10-16 10:40:19.410 290 11804.54 225.40 52502.97 88888.00 2016-10-16 10:40:19.910 290 11804.60 225.39 52502.94 88888.00 2016-10-16 10:40:20.410 290 11804.58 225.39 52503.00 88888.00 2016-10-16 10:40:20.910 290 11804.62 225.37 52503.00 88888.00 2016-10-16 10:40:21.410 290 11804.62 225.33 52503.01 88888.00 2016-10-16 10:40:21.910 290 11804.62 225.25 52503.02 88888.00 2016-10-16 10:40:22.410 290 11804.62 225.23 52503.02 88888.00 2016-10-16 10:40:22.910 290 11804.63 225.24 52503.03 88888.00 2016-10-16 10:40:23.410 290 11804.67 225.25 52503.00 88888.00 2016-10-16 10:40:23.910 290 11804.67 225.22 52502.97 88888.00 2016-10-16 10:40:24.410 290 11804.65 225.24 52502.99 88888.00 2016-10-16 10:40:24.910 290 11804.65 225.24 52503.02 88888.00 2016-10-16 10:40:25.410 290 11804.63 225.26 52503.06 88888.00 2016-10-16 10:40:25.910 290 11804.62 225.21 52503.07 88888.00 2016-10-16 10:40:26.410 290 11804.62 225.17 52503.02 88888.00 2016-10-16 10:40:26.910 290 11804.60 225.15 52503.05 88888.00 2016-10-16 10:40:27.410 290 11804.60 225.12 52503.06 88888.00 2016-10-16 10:40:27.910 290 11804.59 225.11 52503.00 88888.00 2016-10-16 10:40:28.410 290 11804.55 225.08 52502.98 88888.00 2016-10-16 10:40:28.910 290 11804.54 225.10 52502.94 88888.00 2016-10-16 10:40:29.410 290 11804.53 225.10 52502.93 88888.00 2016-10-16 10:40:29.910 290 11804.51 225.06 52502.90 88888.00 2016-10-16 10:40:30.410 290 11804.49 225.04 52502.89 88888.00 2016-10-16 10:40:30.910 290 11804.53 225.02 52502.88 88888.00 2016-10-16 10:40:31.410 290 11804.54 224.95 52502.85 88888.00 2016-10-16 10:40:31.910 290 11804.53 224.93 52502.80 88888.00 2016-10-16 10:40:32.410 290 11804.48 224.86 52502.81 88888.00 2016-10-16 10:40:32.910 290 11804.45 224.82 52502.81 88888.00 2016-10-16 10:40:33.410 290 11804.42 224.83 52502.81 88888.00 2016-10-16 10:40:33.910 290 11804.40 224.84 52502.78 88888.00 2016-10-16 10:40:34.410 290 11804.18 224.83 52502.91 88888.00 2016-10-16 10:40:34.910 290 11804.18 224.86 52502.90 88888.00 2016-10-16 10:40:35.410 290 11804.19 224.88 52502.90 88888.00 2016-10-16 10:40:35.910 290 11804.18 224.91 52502.92 88888.00 2016-10-16 10:40:36.410 290 11804.12 224.93 52502.93 88888.00 2016-10-16 10:40:36.910 290 11804.11 224.89 52502.94 88888.00 2016-10-16 10:40:37.410 290 11804.15 224.87 52502.87 88888.00 2016-10-16 10:40:37.910 290 11804.24 224.85 52502.85 88888.00 2016-10-16 10:40:38.410 290 11804.26 224.82 52502.88 88888.00 2016-10-16 10:40:38.910 290 11804.28 224.79 52502.84 88888.00 2016-10-16 10:40:39.410 290 11804.36 224.79 52502.82 88888.00 2016-10-16 10:40:39.910 290 11804.44 224.79 52502.82 88888.00 2016-10-16 10:40:40.410 290 11804.51 224.78 52502.82 88888.00 2016-10-16 10:40:40.910 290 11804.56 224.77 52502.83 88888.00 2016-10-16 10:40:41.410 290 11804.55 224.75 52502.87 88888.00 2016-10-16 10:40:41.910 290 11804.60 224.78 52502.85 88888.00 2016-10-16 10:40:42.410 290 11804.67 224.77 52502.82 88888.00 2016-10-16 10:40:42.910 290 11804.75 224.76 52502.80 88888.00 2016-10-16 10:40:43.410 290 11804.68 224.77 52502.87 88888.00 2016-10-16 10:40:43.910 290 11804.70 224.75 52502.91 88888.00 2016-10-16 10:40:44.410 290 11804.80 224.74 52502.93 88888.00 2016-10-16 10:40:44.910 290 11804.86 224.73 52502.92 88888.00 2016-10-16 10:40:45.410 290 11804.89 224.74 52502.91 88888.00 2016-10-16 10:40:45.910 290 11804.95 224.74 52502.88 88888.00 2016-10-16 10:40:46.410 290 11804.92 224.75 52502.90 88888.00 2016-10-16 10:40:46.910 290 11805.02 224.73 52502.84 88888.00 2016-10-16 10:40:47.410 290 11804.97 224.73 52502.88 88888.00 2016-10-16 10:40:47.910 290 11804.89 224.73 52502.89 88888.00 2016-10-16 10:40:48.410 290 11804.92 224.75 52502.88 88888.00 2016-10-16 10:40:48.910 290 11804.97 224.72 52502.90 88888.00 2016-10-16 10:40:49.410 290 11804.99 224.66 52502.91 88888.00 2016-10-16 10:40:49.910 290 11805.05 224.58 52502.87 88888.00 2016-10-16 10:40:50.410 290 11805.08 224.56 52502.81 88888.00 2016-10-16 10:40:50.910 290 11805.09 224.55 52502.79 88888.00 2016-10-16 10:40:51.410 290 11805.12 224.55 52502.76 88888.00 2016-10-16 10:40:51.910 290 11805.18 224.55 52502.75 88888.00 2016-10-16 10:40:52.410 290 11805.23 224.48 52502.72 88888.00 2016-10-16 10:40:52.910 290 11805.24 224.44 52502.71 88888.00 2016-10-16 10:40:53.410 290 11805.24 224.45 52502.66 88888.00 2016-10-16 10:40:53.910 290 11805.23 224.44 52502.70 88888.00 2016-10-16 10:40:54.410 290 11805.20 224.45 52502.74 88888.00 2016-10-16 10:40:54.910 290 11805.20 224.45 52502.78 88888.00 2016-10-16 10:40:55.410 290 11805.18 224.39 52502.81 88888.00 2016-10-16 10:40:55.910 290 11805.15 224.44 52502.81 88888.00 2016-10-16 10:40:56.410 290 11805.07 224.46 52502.81 88888.00 2016-10-16 10:40:56.910 290 11805.02 224.46 52502.82 88888.00 2016-10-16 10:40:57.410 290 11804.98 224.46 52502.89 88888.00 2016-10-16 10:40:57.910 290 11804.91 224.49 52502.90 88888.00 2016-10-16 10:40:58.410 290 11804.84 224.49 52502.87 88888.00 2016-10-16 10:40:58.910 290 11804.76 224.50 52502.85 88888.00 2016-10-16 10:40:59.410 290 11804.73 224.57 52502.89 88888.00 2016-10-16 10:40:59.910 290 11804.67 224.63 52502.91 88888.00 2016-10-16 10:41:00.410 290 11804.64 224.65 52502.91 88888.00 2016-10-16 10:41:00.910 290 11804.58 224.64 52502.89 88888.00 2016-10-16 10:41:01.410 290 11804.51 224.72 52502.90 88888.00 2016-10-16 10:41:01.910 290 11804.54 224.67 52502.90 88888.00 2016-10-16 10:41:02.410 290 11804.53 224.68 52502.90 88888.00 2016-10-16 10:41:02.910 290 11804.56 224.71 52502.89 88888.00 2016-10-16 10:41:03.410 290 11804.60 224.65 52502.89 88888.00 2016-10-16 10:41:03.910 290 11804.63 224.67 52502.90 88888.00 2016-10-16 10:41:04.410 290 11804.68 224.64 52502.88 88888.00 2016-10-16 10:41:04.910 290 11804.73 224.62 52502.85 88888.00 2016-10-16 10:41:05.410 290 11804.85 224.60 52502.84 88888.00 2016-10-16 10:41:05.910 290 11804.91 224.62 52502.84 88888.00 2016-10-16 10:41:06.410 290 11804.99 224.59 52502.84 88888.00 2016-10-16 10:41:06.910 290 11805.01 224.62 52502.88 88888.00 2016-10-16 10:41:07.410 290 11805.06 224.62 52502.90 88888.00 2016-10-16 10:41:07.910 290 11805.15 224.59 52502.88 88888.00 2016-10-16 10:41:08.410 290 11805.25 224.63 52502.87 88888.00 2016-10-16 10:41:08.910 290 11805.29 224.63 52502.82 88888.00 2016-10-16 10:41:09.410 290 11805.28 224.62 52502.82 88888.00 2016-10-16 10:41:09.910 290 11805.32 224.63 52502.80 88888.00 2016-10-16 10:41:10.410 290 11805.32 224.59 52502.82 88888.00 2016-10-16 10:41:10.910 290 11805.27 224.62 52502.83 88888.00 2016-10-16 10:41:11.410 290 11805.25 224.59 52502.87 88888.00 2016-10-16 10:41:11.910 290 11805.12 224.63 52502.93 88888.00 2016-10-16 10:41:12.410 290 11805.00 224.62 52503.02 88888.00 2016-10-16 10:41:12.910 290 11804.88 224.64 52503.13 88888.00 2016-10-16 10:41:13.410 290 11804.82 224.64 52503.18 88888.00 2016-10-16 10:41:13.910 290 11804.74 224.65 52503.15 88888.00 2016-10-16 10:41:14.410 290 11804.71 224.66 52503.17 88888.00 2016-10-16 10:41:14.910 290 11804.67 224.66 52503.17 88888.00 2016-10-16 10:41:15.410 290 11804.64 224.66 52503.17 88888.00 2016-10-16 10:41:15.910 290 11804.64 224.71 52503.16 88888.00 2016-10-16 10:41:16.410 290 11804.63 224.69 52503.15 88888.00 2016-10-16 10:41:16.910 290 11804.63 224.71 52503.16 88888.00 2016-10-16 10:41:17.410 290 11804.57 224.71 52503.19 88888.00 2016-10-16 10:41:17.910 290 11804.51 224.73 52503.22 88888.00 2016-10-16 10:41:18.410 290 11804.48 224.75 52503.25 88888.00 2016-10-16 10:41:18.910 290 11804.45 224.75 52503.26 88888.00 2016-10-16 10:41:19.410 290 11804.47 224.74 52503.25 88888.00 2016-10-16 10:41:19.910 290 11804.53 224.74 52503.25 88888.00 2016-10-16 10:41:20.410 290 11804.58 224.72 52503.26 88888.00 2016-10-16 10:41:20.910 290 11804.58 224.74 52503.24 88888.00 2016-10-16 10:41:21.410 290 11804.60 224.76 52503.23 88888.00 2016-10-16 10:41:21.910 290 11804.62 224.72 52503.20 88888.00 2016-10-16 10:41:22.410 290 11804.66 224.66 52503.16 88888.00 2016-10-16 10:41:22.910 290 11804.76 224.67 52503.15 88888.00 2016-10-16 10:41:23.410 290 11804.76 224.71 52503.17 88888.00 2016-10-16 10:41:23.910 290 11804.81 224.75 52503.17 88888.00 2016-10-16 10:41:24.410 290 11804.86 224.71 52503.14 88888.00 2016-10-16 10:41:24.910 290 11804.92 224.66 52503.16 88888.00 2016-10-16 10:41:25.410 290 11804.98 224.66 52503.15 88888.00 2016-10-16 10:41:25.910 290 11804.99 224.69 52503.15 88888.00 2016-10-16 10:41:26.410 290 11804.94 224.73 52503.18 88888.00 2016-10-16 10:41:26.910 290 11804.95 224.74 52503.16 88888.00 2016-10-16 10:41:27.410 290 11804.98 224.76 52503.17 88888.00 2016-10-16 10:41:27.910 290 11804.98 224.76 52503.23 88888.00 2016-10-16 10:41:28.410 290 11804.93 224.75 52503.25 88888.00 2016-10-16 10:41:28.910 290 11804.91 224.74 52503.24 88888.00 2016-10-16 10:41:29.410 290 11804.89 224.73 52503.24 88888.00 2016-10-16 10:41:29.910 290 11804.77 224.74 52503.31 88888.00 2016-10-16 10:41:30.410 290 11804.70 224.74 52503.40 88888.00 2016-10-16 10:41:30.910 290 11804.77 224.68 52503.32 88888.00 2016-10-16 10:41:31.410 290 11804.86 224.64 52503.26 88888.00 2016-10-16 10:41:31.910 290 11804.84 224.63 52503.23 88888.00 2016-10-16 10:41:32.410 290 11804.83 224.64 52503.26 88888.00 2016-10-16 10:41:32.910 290 11804.84 224.65 52503.27 88888.00 2016-10-16 10:41:33.410 290 11804.89 224.64 52503.24 88888.00 2016-10-16 10:41:33.910 290 11804.91 224.64 52503.24 88888.00 2016-10-16 10:41:34.410 290 11804.90 224.58 52503.25 88888.00 2016-10-16 10:41:34.910 290 11804.91 224.57 52503.25 88888.00 2016-10-16 10:41:35.410 290 11804.97 224.56 52503.23 88888.00 2016-10-16 10:41:35.910 290 11805.07 224.53 52503.11 88888.00 2016-10-16 10:41:36.410 290 11805.10 224.52 52503.07 88888.00 2016-10-16 10:41:36.910 290 11805.10 224.57 52503.02 88888.00 2016-10-16 10:41:37.410 290 11805.15 224.58 52502.99 88888.00 2016-10-16 10:41:37.910 290 11805.14 224.55 52503.00 88888.00 2016-10-16 10:41:38.410 290 11805.10 224.50 52503.06 88888.00 2016-10-16 10:41:38.910 290 11805.06 224.50 52503.14 88888.00 2016-10-16 10:41:39.410 290 11804.97 224.48 52503.19 88888.00 2016-10-16 10:41:39.910 290 11804.93 224.48 52503.19 88888.00 2016-10-16 10:41:40.410 290 11804.57 224.62 52503.40 88888.00 2016-10-16 10:41:40.910 290 11803.92 224.77 52503.81 88888.00 2016-10-16 10:41:41.410 290 11803.75 224.82 52503.93 88888.00 2016-10-16 10:41:41.910 290 11803.62 224.85 52503.96 88888.00 2016-10-16 10:41:42.410 290 11803.50 224.89 52504.01 88888.00 2016-10-16 10:41:42.910 290 11803.45 224.93 52503.99 88888.00 2016-10-16 10:41:43.410 290 11803.43 224.96 52503.96 88888.00 2016-10-16 10:41:43.910 290 11803.40 225.01 52503.95 88888.00 2016-10-16 10:41:44.410 290 11803.32 225.01 52503.97 88888.00 2016-10-16 10:41:44.910 290 11803.25 225.07 52504.05 88888.00 2016-10-16 10:41:45.410 290 11803.17 225.12 52504.07 88888.00 2016-10-16 10:41:45.910 290 11803.10 225.17 52504.08 88888.00 2016-10-16 10:41:46.410 290 11803.04 225.23 52504.12 88888.00 2016-10-16 10:41:46.910 290 11803.01 225.30 52504.13 88888.00 2016-10-16 10:41:47.410 290 11803.01 225.31 52504.15 88888.00 2016-10-16 10:41:47.910 290 11803.00 225.36 52504.17 88888.00 2016-10-16 10:41:48.410 290 11803.02 225.36 52504.14 88888.00 2016-10-16 10:41:48.910 290 11803.09 225.42 52504.11 88888.00 2016-10-16 10:41:49.410 290 11803.17 225.42 52504.07 88888.00 2016-10-16 10:41:49.910 290 11803.30 225.44 52504.02 88888.00 2016-10-16 10:41:50.410 290 11803.37 225.44 52503.98 88888.00 2016-10-16 10:41:50.910 290 11803.49 225.43 52503.95 88888.00 2016-10-16 10:41:51.410 290 11803.61 225.42 52503.90 88888.00 2016-10-16 10:41:51.910 290 11803.78 225.44 52503.89 88888.00 2016-10-16 10:41:52.410 290 11803.80 225.44 52503.96 88888.00 2016-10-16 10:41:52.910 290 11803.96 225.39 52503.94 88888.00 2016-10-16 10:41:53.411 290 11804.12 225.36 52503.93 88888.00 2016-10-16 10:41:53.911 290 11804.23 225.32 52503.91 88888.00 2016-10-16 10:41:54.411 290 11804.44 225.25 52503.89 88888.00 2016-10-16 10:41:54.911 290 11804.48 225.26 52503.89 88888.00 2016-10-16 10:41:55.411 290 11804.56 225.29 52503.91 88888.00 2016-10-16 10:41:55.911 290 11804.60 225.32 52503.95 88888.00 2016-10-16 10:41:56.411 290 11804.63 225.33 52503.98 88888.00 2016-10-16 10:41:56.911 290 11804.58 225.33 52504.01 88888.00 2016-10-16 10:41:57.411 290 11804.60 225.33 52503.97 88888.00 2016-10-16 10:41:57.911 290 11804.42 225.39 52504.04 88888.00 2016-10-16 10:41:58.411 290 11804.27 225.44 52504.08 88888.00 2016-10-16 10:41:58.911 290 11804.16 225.51 52504.13 88888.00 2016-10-16 10:41:59.411 290 11804.06 225.53 52504.12 88888.00 2016-10-16 10:41:59.911 290 11803.96 225.52 52504.13 88888.00 2016-10-16 10:42:00.411 290 11803.83 225.56 52504.22 88888.00 2016-10-16 10:42:00.911 290 11803.70 225.58 52504.22 88888.00 2016-10-16 10:42:01.411 290 11803.59 225.55 52504.24 88888.00 2016-10-16 10:42:01.911 290 11803.44 225.58 52504.24 88888.00 2016-10-16 10:42:02.411 290 11803.36 225.58 52504.24 88888.00 2016-10-16 10:42:02.911 290 11803.31 225.56 52504.20 88888.00 2016-10-16 10:42:03.411 290 11803.21 225.56 52504.17 88888.00 2016-10-16 10:42:03.911 290 11803.18 225.54 52504.14 88888.00 2016-10-16 10:42:04.411 290 11803.17 225.51 52504.13 88888.00 2016-10-16 10:42:04.911 290 11803.19 225.41 52504.11 88888.00 2016-10-16 10:42:05.411 290 11803.30 225.37 52504.05 88888.00 2016-10-16 10:42:05.911 290 11803.33 225.35 52503.99 88888.00 2016-10-16 10:42:06.411 290 11803.43 225.32 52503.96 88888.00 2016-10-16 10:42:06.911 290 11803.47 225.32 52503.98 88888.00 2016-10-16 10:42:07.411 290 11803.60 225.30 52503.94 88888.00 2016-10-16 10:42:07.911 290 11803.71 225.22 52503.89 88888.00 2016-10-16 10:42:08.411 290 11803.79 225.15 52503.89 88888.00 2016-10-16 10:42:08.911 290 11803.83 225.12 52503.95 88888.00 2016-10-16 10:42:09.411 290 11803.92 225.07 52503.94 88888.00 2016-10-16 10:42:09.911 290 11803.95 225.03 52503.96 88888.00 2016-10-16 10:42:10.411 290 11804.01 225.03 52503.96 88888.00 2016-10-16 10:42:10.911 290 11804.02 225.02 52503.96 88888.00 2016-10-16 10:42:11.411 290 11804.00 225.03 52504.03 88888.00 2016-10-16 10:42:11.911 290 11803.98 225.04 52504.06 88888.00 2016-10-16 10:42:12.411 290 11804.00 225.01 52504.06 88888.00 2016-10-16 10:42:12.911 290 11803.97 224.98 52504.11 88888.00 2016-10-16 10:42:13.411 290 11803.97 225.04 52504.16 88888.00 2016-10-16 10:42:13.911 290 11803.96 225.08 52504.17 88888.00 2016-10-16 10:42:14.411 290 11803.80 225.13 52504.24 88888.00 2016-10-16 10:42:14.911 290 11803.79 225.15 52504.26 88888.00 2016-10-16 10:42:15.411 290 11803.83 225.20 52504.25 88888.00 2016-10-16 10:42:15.911 290 11803.72 225.24 52504.32 88888.00 2016-10-16 10:42:16.411 290 11803.65 225.30 52504.34 88888.00 2016-10-16 10:42:16.911 290 11803.58 225.39 52504.39 88888.00 2016-10-16 10:42:17.411 290 11803.44 225.50 52504.40 88888.00 2016-10-16 10:42:17.911 290 11803.35 225.56 52504.40 88888.00 2016-10-16 10:42:18.411 290 11803.24 225.61 52504.46 88888.00 2016-10-16 10:42:18.911 290 11803.23 225.61 52504.43 88888.00 2016-10-16 10:42:19.411 290 11803.22 225.59 52504.38 88888.00 2016-10-16 10:42:19.911 290 11803.21 225.59 52504.33 88888.00 2016-10-16 10:42:20.411 290 11803.21 225.60 52504.33 88888.00 2016-10-16 10:42:20.911 290 11803.24 225.53 52504.31 88888.00 2016-10-16 10:42:21.411 290 11803.34 225.52 52504.29 88888.00 2016-10-16 10:42:21.911 290 11803.41 225.49 52504.24 88888.00 2016-10-16 10:42:22.411 290 11803.40 225.44 52504.25 88888.00 2016-10-16 10:42:22.911 290 11803.44 225.40 52504.22 88888.00 2016-10-16 10:42:23.411 290 11803.56 225.39 52504.14 88888.00 2016-10-16 10:42:23.911 290 11803.68 225.36 52504.08 88888.00 2016-10-16 10:42:24.411 290 11803.84 225.30 52504.05 88888.00 2016-10-16 10:42:24.911 290 11804.04 225.23 52503.96 88888.00 2016-10-16 10:42:25.411 290 11804.15 225.22 52503.90 88888.00 2016-10-16 10:42:25.911 290 11804.24 225.17 52503.91 88888.00 2016-10-16 10:42:26.411 290 11804.30 225.20 52503.93 88888.00 2016-10-16 10:42:26.911 290 11804.36 225.18 52503.95 88888.00 2016-10-16 10:42:27.411 290 11804.41 225.21 52503.95 88888.00 2016-10-16 10:42:27.911 290 11804.46 225.20 52503.95 88888.00 2016-10-16 10:42:28.411 290 11804.49 225.21 52503.95 88888.00 2016-10-16 10:42:28.911 290 11804.47 225.25 52503.99 88888.00 2016-10-16 10:42:29.411 290 11804.42 225.33 52504.05 88888.00 2016-10-16 10:42:29.911 290 11804.41 225.35 52504.07 88888.00 2016-10-16 10:42:30.411 290 11804.39 225.40 52504.12 88888.00 2016-10-16 10:42:30.911 290 11804.27 225.41 52504.17 88888.00 2016-10-16 10:42:31.411 290 11804.15 225.41 52504.23 88888.00 2016-10-16 10:42:31.911 290 11804.10 225.43 52504.19 88888.00 2016-10-16 10:42:32.411 290 11804.03 225.45 52504.19 88888.00 2016-10-16 10:42:32.911 290 11803.91 225.53 52504.22 88888.00 2016-10-16 10:42:33.411 290 11803.71 225.58 52504.26 88888.00 2016-10-16 10:42:33.911 290 11803.57 225.54 52504.31 88888.00 2016-10-16 10:42:34.411 290 11803.44 225.60 52504.34 88888.00 2016-10-16 10:42:34.911 290 11803.34 225.61 52504.35 88888.00 2016-10-16 10:42:35.411 290 11803.30 225.59 52504.32 88888.00 2016-10-16 10:42:35.911 290 11803.34 225.60 52504.30 88888.00 2016-10-16 10:42:36.411 290 11803.35 225.62 52504.25 88888.00 2016-10-16 10:42:36.911 290 11803.34 225.61 52504.22 88888.00 2016-10-16 10:42:37.411 290 11803.31 225.58 52504.23 88888.00 2016-10-16 10:42:37.911 290 11803.39 225.55 52504.22 88888.00 2016-10-16 10:42:38.411 290 11803.44 225.59 52504.14 88888.00 2016-10-16 10:42:38.911 290 11803.49 225.56 52504.08 88888.00 2016-10-16 10:42:39.411 290 11803.59 225.55 52504.07 88888.00 2016-10-16 10:42:39.911 290 11803.70 225.53 52504.06 88888.00 2016-10-16 10:42:40.411 290 11803.78 225.49 52504.04 88888.00 2016-10-16 10:42:40.911 290 11803.86 225.43 52504.03 88888.00 2016-10-16 10:42:41.411 290 11803.98 225.42 52503.98 88888.00 2016-10-16 10:42:41.911 290 11804.14 225.41 52503.94 88888.00 2016-10-16 10:42:42.411 290 11804.23 225.41 52503.90 88888.00 2016-10-16 10:42:42.911 290 11804.33 225.39 52503.94 88888.00 2016-10-16 10:42:43.411 290 11804.33 225.36 52503.95 88888.00 2016-10-16 10:42:43.911 290 11804.36 225.44 52503.95 88888.00 2016-10-16 10:42:44.411 290 11804.31 225.45 52503.96 88888.00 2016-10-16 10:42:44.911 290 11804.33 225.43 52503.96 88888.00 2016-10-16 10:42:45.411 290 11804.39 225.40 52503.96 88888.00 2016-10-16 10:42:45.911 290 11804.47 225.37 52503.95 88888.00 2016-10-16 10:42:46.411 290 11804.50 225.39 52503.95 88888.00 2016-10-16 10:42:46.911 290 11804.51 225.36 52503.95 88888.00 2016-10-16 10:42:47.411 290 11804.48 225.36 52503.95 88888.00 2016-10-16 10:42:47.911 290 11804.46 225.37 52503.97 88888.00 2016-10-16 10:42:48.411 290 11804.45 225.37 52503.99 88888.00 2016-10-16 10:42:48.911 290 11804.47 225.39 52504.02 88888.00 2016-10-16 10:42:49.411 290 11804.42 225.39 52504.05 88888.00 2016-10-16 10:42:49.911 290 11804.39 225.43 52504.07 88888.00 2016-10-16 10:42:50.411 290 11804.33 225.43 52504.05 88888.00 2016-10-16 10:42:50.911 290 11804.29 225.43 52504.06 88888.00 2016-10-16 10:42:51.411 290 11804.23 225.40 52504.08 88888.00 2016-10-16 10:42:51.911 290 11804.18 225.37 52504.07 88888.00 2016-10-16 10:42:52.411 290 11804.10 225.36 52504.06 88888.00 2016-10-16 10:42:52.911 290 11804.02 225.33 52504.08 88888.00 2016-10-16 10:42:53.411 290 11803.97 225.29 52504.11 88888.00 2016-10-16 10:42:53.911 290 11803.91 225.24 52504.08 88888.00 2016-10-16 10:42:54.411 290 11803.84 225.16 52504.07 88888.00 2016-10-16 10:42:54.911 290 11803.81 225.16 52504.06 88888.00 2016-10-16 10:42:55.411 290 11803.76 225.13 52504.06 88888.00 2016-10-16 10:42:55.911 290 11803.67 225.05 52504.03 88888.00 2016-10-16 10:42:56.411 290 11803.61 224.97 52504.02 88888.00 2016-10-16 10:42:56.911 290 11803.65 225.00 52504.02 88888.00 2016-10-16 10:42:57.411 290 11803.67 224.97 52504.01 88888.00 2016-10-16 10:42:57.911 290 11803.69 224.94 52503.98 88888.00 2016-10-16 10:42:58.411 290 11803.67 224.91 52503.95 88888.00 2016-10-16 10:42:58.911 290 11803.70 224.86 52503.96 88888.00 2016-10-16 10:42:59.411 290 11803.75 224.86 52503.97 88888.00 2016-10-16 10:42:59.911 290 11803.78 224.87 52503.96 88888.00 2016-10-16 10:43:00.411 290 11803.85 224.84 52503.99 88888.00 2016-10-16 10:43:00.911 290 11803.85 224.85 52504.03 88888.00 2016-10-16 10:43:01.411 290 11803.87 224.93 52504.11 88888.00 2016-10-16 10:43:01.911 290 11803.89 224.95 52504.13 88888.00 2016-10-16 10:43:02.411 290 11803.93 224.95 52504.17 88888.00 2016-10-16 10:43:02.911 290 11803.98 224.95 52504.17 88888.00 2016-10-16 10:43:03.411 290 11804.03 224.94 52504.15 88888.00 2016-10-16 10:43:03.911 290 11804.06 224.93 52504.14 88888.00 2016-10-16 10:43:04.411 290 11804.11 224.92 52504.17 88888.00 2016-10-16 10:43:04.911 290 11804.14 224.91 52504.19 88888.00 2016-10-16 10:43:05.411 290 11804.10 224.92 52504.22 88888.00 2016-10-16 10:43:05.911 290 11804.15 224.85 52504.19 88888.00 2016-10-16 10:43:06.411 290 11804.20 224.76 52504.19 88888.00 2016-10-16 10:43:06.911 290 11804.20 224.69 52504.16 88888.00 2016-10-16 10:43:07.411 290 11804.23 224.65 52504.13 88888.00 2016-10-16 10:43:07.911 290 11804.32 224.56 52504.12 88888.00 2016-10-16 10:43:08.411 290 11804.39 224.47 52504.08 88888.00 2016-10-16 10:43:08.911 290 11804.45 224.39 52504.07 88888.00 2016-10-16 10:43:09.411 290 11804.48 224.29 52504.04 88888.00 2016-10-16 10:43:09.911 290 11804.50 224.25 52504.04 88888.00 2016-10-16 10:43:10.411 290 11804.54 224.19 52504.07 88888.00 2016-10-16 10:43:10.911 290 11804.48 224.16 52504.07 88888.00 2016-10-16 10:43:11.411 290 11804.45 224.13 52504.06 88888.00 2016-10-16 10:43:11.911 290 11804.50 224.00 52503.99 88888.00 2016-10-16 10:43:12.411 290 11804.49 223.92 52503.98 88888.00 2016-10-16 10:43:12.911 290 11804.44 223.87 52503.97 88888.00 2016-10-16 10:43:13.411 290 11804.38 223.82 52503.97 88888.00 2016-10-16 10:43:13.911 290 11804.37 223.76 52503.96 88888.00 2016-10-16 10:43:14.411 290 11804.32 223.69 52503.94 88888.00 2016-10-16 10:43:14.911 290 11804.26 223.65 52503.88 88888.00 2016-10-16 10:43:15.411 290 11804.22 223.53 52503.88 88888.00 2016-10-16 10:43:15.911 290 11804.13 223.46 52503.88 88888.00 2016-10-16 10:43:16.411 290 11804.03 223.41 52503.93 88888.00 2016-10-16 10:43:16.911 290 11804.00 223.37 52503.89 88888.00 2016-10-16 10:43:17.411 290 11804.00 223.29 52503.81 88888.00 2016-10-16 10:43:17.911 290 11803.98 223.23 52503.80 88888.00 2016-10-16 10:43:18.411 290 11803.93 223.21 52503.80 88888.00 2016-10-16 10:43:18.911 290 11803.88 223.16 52503.81 88888.00 2016-10-16 10:43:19.411 290 11803.83 223.14 52503.85 88888.00 2016-10-16 10:43:19.911 290 11803.83 223.14 52503.91 88888.00 2016-10-16 10:43:20.411 290 11803.85 223.14 52503.90 88888.00 2016-10-16 10:43:20.911 290 11803.81 223.12 52503.89 88888.00 2016-10-16 10:43:21.411 290 11803.77 223.13 52503.86 88888.00 2016-10-16 10:43:21.911 290 11803.79 223.17 52503.89 88888.00 2016-10-16 10:43:22.411 290 11803.79 223.16 52503.93 88888.00 2016-10-16 10:43:22.911 290 11803.83 223.14 52503.95 88888.00 2016-10-16 10:43:23.411 290 11803.83 223.13 52503.95 88888.00 2016-10-16 10:43:23.911 290 11803.78 223.16 52503.97 88888.00 2016-10-16 10:43:24.411 290 11803.79 223.18 52504.02 88888.00 2016-10-16 10:43:24.911 290 11803.88 223.17 52503.97 88888.00 2016-10-16 10:43:25.411 290 11803.89 223.09 52503.95 88888.00 2016-10-16 10:43:25.911 290 11803.92 223.02 52503.97 88888.00 2016-10-16 10:43:26.411 290 11803.94 223.00 52503.96 88888.00 2016-10-16 10:43:26.911 290 11804.00 222.94 52503.95 88888.00 2016-10-16 10:43:27.411 290 11804.05 222.92 52503.98 88888.00 2016-10-16 10:43:27.911 290 11804.11 222.88 52503.96 88888.00 2016-10-16 10:43:28.411 290 11804.20 222.83 52503.91 88888.00 2016-10-16 10:43:28.911 290 11804.20 222.78 52503.90 88888.00 2016-10-16 10:43:29.411 290 11804.12 222.80 52503.97 88888.00 2016-10-16 10:43:29.911 290 11804.13 222.77 52504.03 88888.00 2016-10-16 10:43:30.411 290 11804.22 222.73 52504.02 88888.00 2016-10-16 10:43:30.911 290 11804.27 222.68 52504.01 88888.00 2016-10-16 10:43:31.411 290 11803.92 222.71 52504.31 88888.00 2016-10-16 10:43:31.911 290 11803.77 222.72 52504.43 88888.00 2016-10-16 10:43:32.411 290 11804.06 222.64 52504.28 88888.00 2016-10-16 10:43:32.911 290 11804.28 222.58 52504.14 88888.00 2016-10-16 10:43:33.411 290 11804.39 222.54 52504.05 88888.00 2016-10-16 10:43:33.911 290 11804.36 222.52 52504.04 88888.00 2016-10-16 10:43:34.411 290 11804.24 222.44 52504.08 88888.00 2016-10-16 10:43:34.911 290 11804.14 222.42 52504.11 88888.00 2016-10-16 10:43:35.411 290 11804.06 222.41 52504.08 88888.00 2016-10-16 10:43:35.911 290 11804.00 222.42 52504.04 88888.00 2016-10-16 10:43:36.411 290 11803.85 222.33 52504.04 88888.00 2016-10-16 10:43:36.911 290 11803.63 222.35 52504.11 88888.00 2016-10-16 10:43:37.411 290 11803.50 222.39 52504.13 88888.00 2016-10-16 10:43:37.911 290 11803.35 222.39 52504.08 88888.00 2016-10-16 10:43:38.411 290 11803.24 222.41 52504.08 88888.00 2016-10-16 10:43:38.911 290 11803.14 222.40 52504.12 88888.00 2016-10-16 10:43:39.411 290 11803.02 222.34 52504.15 88888.00 2016-10-16 10:43:39.911 290 11802.95 222.35 52504.11 88888.00 2016-10-16 10:43:40.411 290 11802.89 222.29 52504.07 88888.00 2016-10-16 10:43:40.911 290 11802.89 222.30 52504.03 88888.00 2016-10-16 10:43:41.411 290 11802.97 222.30 52504.02 88888.00 2016-10-16 10:43:41.911 290 11803.01 222.32 52504.02 88888.00 2016-10-16 10:43:42.411 290 11803.07 222.29 52503.94 88888.00 2016-10-16 10:43:42.911 290 11803.24 222.27 52503.86 88888.00 2016-10-16 10:43:43.411 290 11803.35 222.31 52503.81 88888.00 2016-10-16 10:43:43.911 290 11803.45 222.30 52503.84 88888.00 2016-10-16 10:43:44.411 290 11803.60 222.26 52503.80 88888.00 2016-10-16 10:43:44.911 290 11803.78 222.22 52503.76 88888.00 2016-10-16 10:43:45.411 290 11803.95 222.15 52503.80 88888.00 2016-10-16 10:43:45.911 290 11804.12 222.16 52503.80 88888.00 2016-10-16 10:43:46.411 290 11804.28 222.16 52503.76 88888.00 2016-10-16 10:43:46.911 290 11804.45 222.03 52503.72 88888.00 2016-10-16 10:43:47.411 290 11804.67 221.88 52503.66 88888.00 2016-10-16 10:43:47.911 290 11804.79 221.78 52503.62 88888.00 2016-10-16 10:43:48.411 290 11804.91 221.71 52503.62 88888.00 2016-10-16 10:43:48.911 290 11805.02 221.59 52503.60 88888.00 2016-10-16 10:43:49.411 290 11805.07 221.53 52503.59 88888.00 2016-10-16 10:43:49.911 290 11805.05 221.52 52503.62 88888.00 2016-10-16 10:43:50.411 290 11805.07 221.49 52503.62 88888.00 2016-10-16 10:43:50.911 290 11805.08 221.43 52503.63 88888.00 2016-10-16 10:43:51.411 290 11804.97 221.38 52503.67 88888.00 2016-10-16 10:43:51.911 290 11804.86 221.32 52503.71 88888.00 2016-10-16 10:43:52.411 290 11804.70 221.28 52503.76 88888.00 2016-10-16 10:43:52.911 290 11804.58 221.24 52503.78 88888.00 2016-10-16 10:43:53.411 290 11804.49 221.24 52503.84 88888.00 2016-10-16 10:43:53.911 290 11804.30 221.23 52503.89 88888.00 2016-10-16 10:43:54.411 290 11804.07 221.22 52503.95 88888.00 2016-10-16 10:43:54.911 290 11803.91 221.22 52503.99 88888.00 2016-10-16 10:43:55.411 290 11803.74 221.25 52504.05 88888.00 2016-10-16 10:43:55.911 290 11803.53 221.28 52504.08 88888.00 2016-10-16 10:43:56.411 290 11803.40 221.32 52504.07 88888.00 2016-10-16 10:43:56.911 290 11803.25 221.35 52504.03 88888.00 2016-10-16 10:43:57.411 290 11803.15 221.33 52504.02 88888.00 2016-10-16 10:43:57.911 290 11803.01 221.35 52504.02 88888.00 2016-10-16 10:43:58.411 290 11802.89 221.38 52504.04 88888.00 2016-10-16 10:43:58.911 290 11802.78 221.37 52504.01 88888.00 2016-10-16 10:43:59.411 290 11802.69 221.42 52504.01 88888.00 2016-10-16 10:43:59.911 290 11802.67 221.38 52504.01 88888.00 2016-10-16 10:44:00.411 290 11802.73 221.36 52503.99 88888.00 2016-10-16 10:44:00.911 290 11802.80 221.34 52503.97 88888.00 2016-10-16 10:44:01.411 290 11802.84 221.36 52503.97 88888.00 2016-10-16 10:44:01.911 290 11802.84 221.34 52503.94 88888.00 2016-10-16 10:44:02.411 290 11802.93 221.38 52503.88 88888.00 2016-10-16 10:44:02.911 290 11803.05 221.38 52503.86 88888.00 2016-10-16 10:44:03.411 290 11803.22 221.40 52503.85 88888.00 2016-10-16 10:44:03.911 290 11803.30 221.39 52503.85 88888.00 2016-10-16 10:44:04.411 290 11803.43 221.37 52503.82 88888.00 2016-10-16 10:44:04.911 290 11803.56 221.34 52503.81 88888.00 2016-10-16 10:44:05.411 290 11803.65 221.39 52503.84 88888.00 2016-10-16 10:44:05.911 290 11803.78 221.34 52503.87 88888.00 2016-10-16 10:44:06.411 290 11803.84 221.30 52503.90 88888.00 2016-10-16 10:44:06.911 290 11803.89 221.30 52503.91 88888.00 2016-10-16 10:44:07.411 290 11803.96 221.29 52503.89 88888.00 2016-10-16 10:44:07.911 290 11804.09 221.26 52503.91 88888.00 2016-10-16 10:44:08.411 290 11804.04 221.25 52503.96 88888.00 2016-10-16 10:44:08.911 290 11804.00 221.26 52504.02 88888.00 2016-10-16 10:44:09.411 290 11804.04 221.18 52503.96 88888.00 2016-10-16 10:44:09.911 290 11804.03 221.11 52503.95 88888.00 2016-10-16 10:44:10.411 290 11804.05 221.07 52503.97 88888.00 2016-10-16 10:44:10.911 290 11804.13 221.01 52503.96 88888.00 2016-10-16 10:44:11.411 290 11804.09 220.96 52503.98 88888.00 2016-10-16 10:44:11.911 290 11804.04 220.93 52503.99 88888.00 2016-10-16 10:44:12.411 290 11804.04 220.82 52503.97 88888.00 2016-10-16 10:44:12.911 290 11804.06 220.74 52503.94 88888.00 2016-10-16 10:44:13.411 290 11804.05 220.65 52503.89 88888.00 2016-10-16 10:44:13.911 290 11803.96 220.56 52503.91 88888.00 2016-10-16 10:44:14.411 290 11803.93 220.49 52503.93 88888.00 2016-10-16 10:44:14.911 290 11803.88 220.45 52503.91 88888.00 2016-10-16 10:44:15.411 290 11803.79 220.41 52503.91 88888.00 2016-10-16 10:44:15.911 290 11803.63 220.36 52503.94 88888.00 2016-10-16 10:44:16.411 290 11803.07 220.40 52504.25 88888.00 2016-10-16 10:44:16.911 290 11802.83 220.39 52504.40 88888.00 2016-10-16 10:44:17.411 290 11802.79 220.36 52504.39 88888.00 2016-10-16 10:44:17.911 290 11802.62 220.35 52504.42 88888.00 2016-10-16 10:44:18.411 290 11802.47 220.31 52504.48 88888.00 2016-10-16 10:44:18.911 290 11802.35 220.31 52504.48 88888.00 2016-10-16 10:44:19.411 290 11802.27 220.32 52504.48 88888.00 2016-10-16 10:44:19.911 290 11802.16 220.36 52504.52 88888.00 2016-10-16 10:44:20.411 290 11802.08 220.37 52504.52 88888.00 2016-10-16 10:44:20.911 290 11802.02 220.36 52504.47 88888.00 2016-10-16 10:44:21.411 290 11801.96 220.36 52504.47 88888.00 2016-10-16 10:44:21.911 290 11802.01 220.39 52504.47 88888.00 2016-10-16 10:44:22.411 290 11802.10 220.41 52504.49 88888.00 2016-10-16 10:44:22.911 290 11802.11 220.45 52504.51 88888.00 2016-10-16 10:44:23.412 290 11802.14 220.47 52504.52 88888.00 2016-10-16 10:44:23.912 290 11802.09 220.55 52504.64 88888.00 2016-10-16 10:44:24.412 290 11802.02 220.61 52504.77 88888.00 2016-10-16 10:44:24.912 290 11801.92 220.71 52504.86 88888.00 2016-10-16 10:44:25.412 290 11802.02 220.74 52504.87 88888.00 2016-10-16 10:44:25.912 290 11802.37 220.68 52504.67 88888.00 2016-10-16 10:44:26.412 290 11802.23 220.72 52504.84 88888.00 2016-10-16 10:44:26.912 290 11802.14 220.81 52504.98 88888.00 2016-10-16 10:44:27.412 290 11802.26 220.84 52504.92 88888.00 2016-10-16 10:44:27.912 290 11802.27 220.89 52504.92 88888.00 2016-10-16 10:44:28.412 290 11802.19 220.96 52504.98 88888.00 2016-10-16 10:44:28.912 290 11802.07 221.03 52505.09 88888.00 2016-10-16 10:44:29.412 290 11802.03 221.01 52505.17 88888.00 2016-10-16 10:44:29.912 290 11802.29 220.94 52504.99 88888.00 2016-10-16 10:44:30.412 290 11802.67 220.86 52504.76 88888.00 2016-10-16 10:44:30.912 290 11802.75 220.86 52504.69 88888.00 2016-10-16 10:44:31.412 290 11802.71 220.86 52504.73 88888.00 2016-10-16 10:44:31.912 290 11802.69 220.84 52504.77 88888.00 2016-10-16 10:44:32.412 290 11802.63 220.87 52504.82 88888.00 2016-10-16 10:44:32.912 290 11802.63 220.90 52504.82 88888.00 2016-10-16 10:44:33.412 290 11802.60 220.88 52504.82 88888.00 2016-10-16 10:44:33.912 290 11802.54 220.86 52504.79 88888.00 2016-10-16 10:44:34.412 290 11802.54 220.88 52504.78 88888.00 2016-10-16 10:44:34.912 290 11802.62 220.86 52504.72 88888.00 2016-10-16 10:44:35.412 290 11802.64 220.88 52504.68 88888.00 2016-10-16 10:44:35.912 290 11802.60 220.94 52504.74 88888.00 2016-10-16 10:44:36.412 290 11802.37 220.97 52504.92 88888.00 2016-10-16 10:44:36.912 290 11802.43 220.96 52504.82 88888.00 2016-10-16 10:44:37.412 290 11802.26 221.03 52504.86 88888.00 2016-10-16 10:44:37.912 290 11802.11 221.07 52504.95 88888.00 2016-10-16 10:44:38.412 290 11802.00 221.11 52505.02 88888.00 2016-10-16 10:44:38.912 290 11801.84 221.17 52505.13 88888.00 2016-10-16 10:44:39.412 290 11801.86 221.26 52505.05 88888.00 2016-10-16 10:44:39.912 290 11801.34 221.35 52505.42 88888.00 2016-10-16 10:44:40.412 290 11801.04 221.40 52505.58 88888.00 2016-10-16 10:44:40.912 290 11801.17 221.37 52505.39 88888.00 2016-10-16 10:44:41.412 290 11801.57 221.36 52505.09 88888.00 2016-10-16 10:44:41.912 290 11801.77 221.34 52504.84 88888.00 2016-10-16 10:44:42.412 290 11801.76 221.38 52504.81 88888.00 2016-10-16 10:44:42.912 290 11801.69 221.44 52504.88 88888.00 2016-10-16 10:44:43.412 290 11801.66 221.47 52504.92 88888.00 2016-10-16 10:44:43.912 290 11801.59 221.50 52504.99 88888.00 2016-10-16 10:44:44.412 290 11801.35 221.52 52505.12 88888.00 2016-10-16 10:44:44.912 290 11800.91 221.65 52505.45 88888.00 2016-10-16 10:44:45.412 290 11800.55 221.71 52505.79 88888.00 2016-10-16 10:44:45.912 290 11800.95 221.62 52505.61 88888.00 2016-10-16 10:44:46.412 290 11801.75 221.57 52505.09 88888.00 2016-10-16 10:44:46.912 290 11801.99 221.57 52504.95 88888.00 2016-10-16 10:44:47.412 290 11802.14 221.58 52504.93 88888.00 2016-10-16 10:44:47.912 290 11802.21 221.59 52504.93 88888.00 2016-10-16 10:44:48.412 290 11802.23 221.59 52504.88 88888.00 2016-10-16 10:44:48.912 290 11802.30 221.61 52504.90 88888.00 2016-10-16 10:44:49.412 290 11802.35 221.62 52504.91 88888.00 2016-10-16 10:44:49.912 290 11802.58 221.58 52504.82 88888.00 2016-10-16 10:44:50.412 290 11802.64 221.62 52504.83 88888.00 2016-10-16 10:44:50.912 290 11802.66 221.66 52504.84 88888.00 2016-10-16 10:44:51.412 290 11802.67 221.66 52504.87 88888.00 2016-10-16 10:44:51.912 290 11802.63 221.69 52504.95 88888.00 2016-10-16 10:44:52.412 290 11802.53 221.73 52505.02 88888.00 2016-10-16 10:44:52.912 290 11802.44 221.75 52505.02 88888.00 2016-10-16 10:44:53.412 290 11802.31 221.75 52505.07 88888.00 2016-10-16 10:44:53.912 290 11802.13 221.77 52505.14 88888.00 2016-10-16 10:44:54.412 290 11801.92 221.78 52505.20 88888.00 2016-10-16 10:44:54.912 290 11801.79 221.78 52505.21 88888.00 2016-10-16 10:44:55.412 290 11801.83 221.74 52505.08 88888.00 2016-10-16 10:44:55.912 290 11801.65 221.77 52505.13 88888.00 2016-10-16 10:44:56.412 290 11801.51 221.85 52505.18 88888.00 2016-10-16 10:44:56.912 290 11801.43 221.86 52505.12 88888.00 2016-10-16 10:44:57.412 290 11801.41 221.82 52505.08 88888.00 2016-10-16 10:44:57.912 290 11801.21 221.88 52505.19 88888.00 2016-10-16 10:44:58.412 290 11801.22 221.91 52505.16 88888.00 2016-10-16 10:44:58.912 290 11801.41 221.90 52504.99 88888.00 2016-10-16 10:44:59.412 290 11800.79 222.08 52505.47 88888.00 2016-10-16 10:44:59.912 290 11800.03 222.30 52506.06 88888.00 2016-10-16 10:45:00.412 290 11799.41 222.43 52506.50 88888.00 2016-10-16 10:45:00.912 290 11799.32 222.46 52506.53 88888.00 2016-10-16 10:45:01.412 290 11799.00 222.61 52506.83 88888.00 2016-10-16 10:45:01.912 290 11798.58 222.80 52507.16 88888.00 2016-10-16 10:45:02.412 290 11798.70 222.81 52507.11 88888.00 2016-10-16 10:45:02.912 290 11799.21 222.72 52506.76 88888.00 2016-10-16 10:45:03.412 290 11800.06 222.51 52506.07 88888.00 2016-10-16 10:45:03.912 290 11800.32 222.48 52505.91 88888.00 2016-10-16 10:45:04.412 290 11800.60 222.45 52505.79 88888.00 2016-10-16 10:45:04.912 290 11800.81 222.48 52505.71 88888.00 2016-10-16 10:45:05.412 290 11800.87 222.52 52505.83 88888.00 2016-10-16 10:45:05.912 290 11800.98 222.52 52505.82 88888.00 2016-10-16 10:45:06.412 290 11801.09 222.51 52505.82 88888.00 2016-10-16 10:45:06.912 290 11801.15 222.55 52505.90 88888.00 2016-10-16 10:45:07.412 290 11801.26 222.61 52505.89 88888.00 2016-10-16 10:45:07.912 290 11801.41 222.63 52505.87 88888.00 2016-10-16 10:45:08.412 290 11801.46 222.63 52505.95 88888.00 2016-10-16 10:45:08.912 290 11801.46 222.68 52505.99 88888.00 2016-10-16 10:45:09.412 290 11801.50 222.70 52505.97 88888.00 2016-10-16 10:45:09.912 290 11801.57 222.71 52505.97 88888.00 2016-10-16 10:45:10.412 290 11801.56 222.73 52505.96 88888.00 2016-10-16 10:45:10.912 290 11801.52 222.71 52505.99 88888.00 2016-10-16 10:45:11.412 290 11801.52 222.68 52506.01 88888.00 2016-10-16 10:45:11.912 290 11801.39 222.66 52506.10 88888.00 2016-10-16 10:45:12.412 290 11801.44 222.65 52506.06 88888.00 2016-10-16 10:45:12.912 290 11801.25 222.64 52506.18 88888.00 2016-10-16 10:45:13.412 290 11801.14 222.63 52506.22 88888.00 2016-10-16 10:45:13.912 290 11802.00 222.44 52505.51 88888.00 2016-10-16 10:45:14.412 290 11802.25 222.34 52505.28 88888.00 2016-10-16 10:45:14.912 290 11802.22 222.24 52505.22 88888.00 2016-10-16 10:45:15.412 290 11802.20 222.14 52505.14 88888.00 2016-10-16 10:45:15.912 290 11802.19 222.02 52505.10 88888.00 2016-10-16 10:45:16.412 290 11802.14 221.96 52505.07 88888.00 2016-10-16 10:45:16.912 290 11802.11 221.91 52505.07 88888.00 2016-10-16 10:45:17.412 290 11802.03 221.84 52505.08 88888.00 2016-10-16 10:45:17.912 290 11801.95 221.79 52505.07 88888.00 2016-10-16 10:45:18.412 290 11801.86 221.74 52505.08 88888.00 2016-10-16 10:45:18.912 290 11801.77 221.73 52505.17 88888.00 2016-10-16 10:45:19.412 290 11801.61 221.66 52505.21 88888.00 2016-10-16 10:45:19.912 290 11801.55 221.61 52505.29 88888.00 2016-10-16 10:45:20.412 290 11801.58 221.61 52505.26 88888.00 2016-10-16 10:45:20.912 290 11801.66 221.59 52505.18 88888.00 2016-10-16 10:45:21.412 290 11801.75 221.59 52505.12 88888.00 2016-10-16 10:45:21.912 290 11801.86 221.52 52505.12 88888.00 2016-10-16 10:45:22.412 290 11801.87 221.48 52505.16 88888.00 2016-10-16 10:45:22.912 290 11801.87 221.50 52505.16 88888.00 2016-10-16 10:45:23.412 290 11801.92 221.54 52505.16 88888.00 2016-10-16 10:45:23.912 290 11801.93 221.54 52505.18 88888.00 2016-10-16 10:45:24.412 290 11801.95 221.56 52505.22 88888.00 2016-10-16 10:45:24.912 290 11801.98 221.63 52505.28 88888.00 2016-10-16 10:45:25.412 290 11801.98 221.67 52505.30 88888.00 2016-10-16 10:45:25.912 290 11801.98 221.72 52505.34 88888.00 2016-10-16 10:45:26.412 290 11801.99 221.81 52505.38 88888.00 2016-10-16 10:45:26.912 290 11801.96 221.83 52505.45 88888.00 2016-10-16 10:45:27.412 290 11801.90 221.90 52505.47 88888.00 2016-10-16 10:45:27.912 290 11801.83 221.96 52505.57 88888.00 2016-10-16 10:45:28.412 290 11801.74 222.04 52505.61 88888.00 2016-10-16 10:45:28.912 290 11801.72 222.11 52505.63 88888.00 2016-10-16 10:45:29.412 290 11801.61 222.23 52505.66 88888.00 2016-10-16 10:45:29.912 290 11801.56 222.29 52505.64 88888.00 2016-10-16 10:45:30.412 290 11801.49 222.36 52505.66 88888.00 2016-10-16 10:45:30.912 290 11801.35 222.42 52505.71 88888.00 2016-10-16 10:45:31.412 290 11801.25 222.46 52505.71 88888.00 2016-10-16 10:45:31.912 290 11801.15 222.50 52505.74 88888.00 2016-10-16 10:45:32.412 290 11801.05 222.49 52505.72 88888.00 2016-10-16 10:45:32.912 290 11800.96 222.54 52505.78 88888.00 2016-10-16 10:45:33.412 290 11800.84 222.62 52505.81 88888.00 2016-10-16 10:45:33.912 290 11800.72 222.63 52505.82 88888.00 2016-10-16 10:45:34.412 290 11800.63 222.66 52505.82 88888.00 2016-10-16 10:45:34.912 290 11800.61 222.68 52505.76 88888.00 2016-10-16 10:45:35.412 290 11800.68 222.66 52505.74 88888.00 2016-10-16 10:45:35.912 290 11800.63 222.68 52505.76 88888.00 2016-10-16 10:45:36.412 290 11800.68 222.69 52505.74 88888.00 2016-10-16 10:45:36.912 290 11800.77 222.64 52505.66 88888.00 2016-10-16 10:45:37.412 290 11800.85 222.65 52505.63 88888.00 2016-10-16 10:45:37.912 290 11800.89 222.61 52505.60 88888.00 2016-10-16 10:45:38.412 290 11800.98 222.58 52505.56 88888.00 2016-10-16 10:45:38.912 290 11801.04 222.59 52505.60 88888.00 2016-10-16 10:45:39.412 290 11801.16 222.59 52505.57 88888.00 2016-10-16 10:45:39.912 290 11801.23 222.58 52505.57 88888.00 2016-10-16 10:45:40.412 290 11801.33 222.55 52505.58 88888.00 2016-10-16 10:45:40.912 290 11801.43 222.58 52505.57 88888.00 2016-10-16 10:45:41.412 290 11801.50 222.58 52505.52 88888.00 2016-10-16 10:45:41.912 290 11801.61 222.60 52505.49 88888.00 2016-10-16 10:45:42.412 290 11801.72 222.59 52505.48 88888.00 2016-10-16 10:45:42.912 290 11801.75 222.55 52505.51 88888.00 2016-10-16 10:45:43.412 290 11801.70 222.49 52505.58 88888.00 2016-10-16 10:45:43.912 290 11801.78 222.51 52505.58 88888.00 2016-10-16 10:45:44.412 290 11801.81 222.52 52505.62 88888.00 2016-10-16 10:45:44.912 290 11801.78 222.50 52505.61 88888.00 2016-10-16 10:45:45.412 290 11802.01 222.44 52505.47 88888.00 2016-10-16 10:45:45.912 290 11802.20 222.35 52505.35 88888.00 2016-10-16 10:45:46.412 290 11802.22 222.39 52505.38 88888.00 2016-10-16 10:45:46.912 290 11802.20 222.32 52505.38 88888.00 2016-10-16 10:45:47.412 290 11802.08 222.31 52505.44 88888.00 2016-10-16 10:45:47.912 290 11801.98 222.29 52505.47 88888.00 2016-10-16 10:45:48.412 290 11801.92 222.21 52505.46 88888.00 2016-10-16 10:45:48.912 290 11801.82 222.19 52505.53 88888.00 2016-10-16 10:45:49.412 290 11801.75 222.13 52505.54 88888.00 2016-10-16 10:45:49.912 290 11801.66 222.08 52505.53 88888.00 2016-10-16 10:45:50.412 290 11801.55 222.06 52505.57 88888.00 2016-10-16 10:45:50.912 290 11801.43 222.00 52505.61 88888.00 2016-10-16 10:45:51.412 290 11801.29 221.95 52505.58 88888.00 2016-10-16 10:45:51.912 290 11801.20 221.90 52505.58 88888.00 2016-10-16 10:45:52.412 290 11801.11 221.85 52505.61 88888.00 2016-10-16 10:45:52.912 290 11801.00 221.75 52505.61 88888.00 2016-10-16 10:45:53.412 290 11800.97 221.61 52505.55 88888.00 2016-10-16 10:45:53.912 290 11800.98 221.50 52505.52 88888.00 2016-10-16 10:45:54.412 290 11800.91 221.46 52505.52 88888.00 2016-10-16 10:45:54.912 290 11800.81 221.42 52505.51 88888.00 2016-10-16 10:45:55.412 290 11800.74 221.36 52505.56 88888.00 2016-10-16 10:45:55.912 290 11800.68 221.32 52505.62 88888.00 2016-10-16 10:45:56.412 290 11800.52 221.30 52505.76 88888.00 2016-10-16 10:45:56.912 290 11800.42 221.30 52505.83 88888.00 2016-10-16 10:45:57.412 290 11800.35 221.29 52505.88 88888.00 2016-10-16 10:45:57.912 290 11800.20 221.27 52506.01 88888.00 2016-10-16 10:45:58.412 290 11800.23 221.29 52506.07 88888.00 2016-10-16 10:45:58.912 290 11800.20 221.33 52506.14 88888.00 2016-10-16 10:45:59.412 290 11800.45 221.30 52505.97 88888.00 2016-10-16 10:45:59.912 290 11800.72 221.24 52505.78 88888.00 2016-10-16 10:46:00.412 290 11801.61 221.01 52505.13 88888.00 2016-10-16 10:46:00.912 290 11802.53 220.85 52504.49 88888.00 2016-10-16 10:46:01.412 290 11802.63 220.89 52504.45 88888.00 2016-10-16 10:46:01.912 290 11802.69 220.90 52504.47 88888.00 2016-10-16 10:46:02.412 290 11802.73 220.91 52504.48 88888.00 2016-10-16 10:46:02.912 290 11802.65 220.94 52504.55 88888.00 2016-10-16 10:46:03.412 290 11802.56 220.98 52504.61 88888.00 2016-10-16 10:46:03.912 290 11802.54 220.98 52504.63 88888.00 2016-10-16 10:46:04.412 290 11802.49 220.99 52504.64 88888.00 2016-10-16 10:46:04.912 290 11802.48 220.98 52504.66 88888.00 2016-10-16 10:46:05.412 290 11802.48 221.05 52504.67 88888.00 2016-10-16 10:46:05.912 290 11802.45 221.11 52504.65 88888.00 2016-10-16 10:46:06.412 290 11802.39 221.16 52504.73 88888.00 2016-10-16 10:46:06.912 290 11802.36 221.14 52504.75 88888.00 2016-10-16 10:46:07.412 290 11802.29 221.13 52504.81 88888.00 2016-10-16 10:46:07.912 290 11802.25 221.17 52504.84 88888.00 2016-10-16 10:46:08.412 290 11802.22 221.19 52504.81 88888.00 2016-10-16 10:46:08.912 290 11802.21 221.25 52504.83 88888.00 2016-10-16 10:46:09.412 290 11802.19 221.29 52504.87 88888.00 2016-10-16 10:46:09.912 290 11802.20 221.33 52504.91 88888.00 2016-10-16 10:46:10.412 290 11802.19 221.36 52504.93 88888.00 2016-10-16 10:46:10.912 290 11802.19 221.37 52504.95 88888.00 2016-10-16 10:46:11.412 290 11802.20 221.39 52504.98 88888.00 2016-10-16 10:46:11.912 290 11802.19 221.46 52504.99 88888.00 2016-10-16 10:46:12.412 290 11802.20 221.52 52504.99 88888.00 2016-10-16 10:46:12.912 290 11802.27 221.52 52504.93 88888.00 2016-10-16 10:46:13.412 290 11802.34 221.58 52504.93 88888.00 2016-10-16 10:46:13.912 290 11802.34 221.57 52504.93 88888.00 2016-10-16 10:46:14.412 290 11802.27 221.67 52504.98 88888.00 2016-10-16 10:46:14.912 290 11802.26 221.79 52505.00 88888.00 2016-10-16 10:46:15.412 290 11802.26 221.85 52504.98 88888.00 2016-10-16 10:46:15.912 290 11802.19 221.91 52505.02 88888.00 2016-10-16 10:46:16.412 290 11802.20 221.93 52505.02 88888.00 2016-10-16 10:46:16.912 290 11802.20 221.95 52505.00 88888.00 2016-10-16 10:46:17.412 290 11802.14 222.01 52504.99 88888.00 2016-10-16 10:46:17.912 290 11802.09 222.07 52505.00 88888.00 2016-10-16 10:46:18.412 290 11802.04 222.14 52504.99 88888.00 2016-10-16 10:46:18.912 290 11801.98 222.19 52505.01 88888.00 2016-10-16 10:46:19.412 290 11801.88 222.24 52505.04 88888.00 2016-10-16 10:46:19.912 290 11801.82 222.25 52505.04 88888.00 2016-10-16 10:46:20.412 290 11801.79 222.27 52505.07 88888.00 2016-10-16 10:46:20.912 290 11801.75 222.34 52505.08 88888.00 2016-10-16 10:46:21.412 290 11801.74 222.40 52505.09 88888.00 2016-10-16 10:46:21.912 290 11801.69 222.44 52505.07 88888.00 2016-10-16 10:46:22.412 290 11801.73 222.55 52505.05 88888.00 2016-10-16 10:46:22.912 290 11801.74 222.60 52505.07 88888.00 2016-10-16 10:46:23.412 290 11801.76 222.66 52505.05 88888.00 2016-10-16 10:46:23.912 290 11801.78 222.74 52505.03 88888.00 2016-10-16 10:46:24.412 290 11801.85 222.79 52505.01 88888.00 2016-10-16 10:46:24.912 290 11801.90 222.82 52504.99 88888.00 2016-10-16 10:46:25.412 290 11801.94 222.85 52504.94 88888.00 2016-10-16 10:46:25.912 290 11801.96 222.97 52504.98 88888.00 2016-10-16 10:46:26.412 290 11802.01 223.01 52504.98 88888.00 2016-10-16 10:46:26.912 290 11802.08 223.01 52504.96 88888.00 2016-10-16 10:46:27.412 290 11802.13 223.08 52504.92 88888.00 2016-10-16 10:46:27.912 290 11802.20 223.17 52504.92 88888.00 2016-10-16 10:46:28.412 290 11802.33 223.22 52504.88 88888.00 2016-10-16 10:46:28.912 290 11802.36 223.29 52504.88 88888.00 2016-10-16 10:46:29.412 290 11802.36 223.28 52504.87 88888.00 2016-10-16 10:46:29.912 290 11802.44 223.32 52504.86 88888.00 2016-10-16 10:46:30.412 290 11802.45 223.40 52504.88 88888.00 2016-10-16 10:46:30.912 290 11802.45 223.39 52504.88 88888.00 2016-10-16 10:46:31.412 290 11802.47 223.34 52504.87 88888.00 2016-10-16 10:46:31.912 290 11802.51 223.39 52504.87 88888.00 2016-10-16 10:46:32.412 290 11802.54 223.41 52504.86 88888.00 2016-10-16 10:46:32.912 290 11802.56 223.39 52504.86 88888.00 2016-10-16 10:46:33.412 290 11802.57 223.34 52504.86 88888.00 2016-10-16 10:46:33.912 290 11802.54 223.31 52504.85 88888.00 2016-10-16 10:46:34.412 290 11802.53 223.33 52504.86 88888.00 2016-10-16 10:46:34.912 290 11802.54 223.32 52504.86 88888.00 2016-10-16 10:46:35.412 290 11802.52 223.31 52504.85 88888.00 2016-10-16 10:46:35.912 290 11802.49 223.32 52504.87 88888.00 2016-10-16 10:46:36.412 290 11802.51 223.26 52504.88 88888.00 2016-10-16 10:46:36.912 290 11802.55 223.20 52504.79 88888.00 2016-10-16 10:46:37.412 290 11802.55 223.21 52504.77 88888.00 2016-10-16 10:46:37.912 290 11802.54 223.18 52504.74 88888.00 2016-10-16 10:46:38.412 290 11802.53 223.17 52504.72 88888.00 2016-10-16 10:46:38.912 290 11802.56 223.14 52504.73 88888.00 2016-10-16 10:46:39.412 290 11802.57 223.08 52504.75 88888.00 2016-10-16 10:46:39.912 290 11802.55 223.04 52504.79 88888.00 2016-10-16 10:46:40.412 290 11802.61 223.03 52504.74 88888.00 2016-10-16 10:46:40.912 290 11802.62 223.02 52504.75 88888.00 2016-10-16 10:46:41.412 290 11802.60 223.00 52504.78 88888.00 2016-10-16 10:46:41.912 290 11802.63 223.00 52504.78 88888.00 2016-10-16 10:46:42.412 290 11802.64 222.95 52504.78 88888.00 2016-10-16 10:46:42.912 290 11802.65 222.89 52504.79 88888.00 2016-10-16 10:46:43.412 290 11802.69 222.91 52504.79 88888.00 2016-10-16 10:46:43.912 290 11802.70 222.92 52504.76 88888.00 2016-10-16 10:46:44.412 290 11802.69 222.90 52504.79 88888.00 2016-10-16 10:46:44.912 290 11802.71 222.88 52504.84 88888.00 2016-10-16 10:46:45.412 290 11802.71 222.87 52504.84 88888.00 2016-10-16 10:46:45.912 290 11802.67 222.85 52504.84 88888.00 2016-10-16 10:46:46.412 290 11802.67 222.82 52504.81 88888.00 2016-10-16 10:46:46.912 290 11802.67 222.83 52504.83 88888.00 2016-10-16 10:46:47.412 290 11802.67 222.78 52504.88 88888.00 2016-10-16 10:46:47.912 290 11802.67 222.77 52504.95 88888.00 2016-10-16 10:46:48.412 290 11802.70 222.78 52504.98 88888.00 2016-10-16 10:46:48.912 290 11802.73 222.72 52504.93 88888.00 2016-10-16 10:46:49.412 290 11802.74 222.75 52504.92 88888.00 2016-10-16 10:46:49.912 290 11802.80 222.73 52504.96 88888.00 2016-10-16 10:46:50.412 290 11802.90 222.68 52504.91 88888.00 2016-10-16 10:46:50.912 290 11802.95 222.63 52504.90 88888.00 2016-10-16 10:46:51.412 290 11802.97 222.60 52504.93 88888.00 2016-10-16 10:46:51.912 290 11802.97 222.63 52504.98 88888.00 2016-10-16 10:46:52.412 290 11803.00 222.62 52505.03 88888.00 2016-10-16 10:46:52.912 290 11803.04 222.56 52505.07 88888.00 2016-10-16 10:46:53.412 290 11803.10 222.54 52505.04 88888.00 2016-10-16 10:46:53.912 290 11803.10 222.56 52505.08 88888.00 2016-10-16 10:46:54.412 290 11803.05 222.60 52505.11 88888.00 2016-10-16 10:46:54.912 290 11803.01 222.60 52505.14 88888.00 2016-10-16 10:46:55.412 290 11803.01 222.61 52505.16 88888.00 2016-10-16 10:46:55.912 290 11803.00 222.66 52505.19 88888.00 2016-10-16 10:46:56.412 290 11803.00 222.72 52505.21 88888.00 2016-10-16 10:46:56.912 290 11802.93 222.74 52505.21 88888.00 2016-10-16 10:46:57.412 290 11802.89 222.78 52505.22 88888.00 2016-10-16 10:46:57.912 290 11802.80 222.81 52505.23 88888.00 2016-10-16 10:46:58.413 290 11802.71 222.85 52505.26 88888.00 2016-10-16 10:46:58.913 290 11802.63 222.92 52505.34 88888.00 2016-10-16 10:46:59.413 290 11802.55 223.03 52505.36 88888.00 2016-10-16 10:46:59.913 290 11802.46 223.10 52505.40 88888.00 2016-10-16 10:47:00.413 290 11802.37 223.16 52505.46 88888.00 2016-10-16 10:47:00.913 290 11802.29 223.20 52505.44 88888.00 2016-10-16 10:47:01.413 290 11802.22 223.28 52505.45 88888.00 2016-10-16 10:47:01.913 290 11802.14 223.33 52505.44 88888.00 2016-10-16 10:47:02.413 290 11802.07 223.39 52505.46 88888.00 2016-10-16 10:47:02.913 290 11802.03 223.51 52505.45 88888.00 2016-10-16 10:47:03.413 290 11801.95 223.59 52505.49 88888.00 2016-10-16 10:47:03.913 290 11801.92 223.68 52505.52 88888.00 2016-10-16 10:47:04.413 290 11801.90 223.75 52505.53 88888.00 2016-10-16 10:47:04.913 290 11801.92 223.82 52505.52 88888.00 2016-10-16 10:47:05.413 290 11801.94 223.96 52505.53 88888.00 2016-10-16 10:47:05.913 290 11801.94 224.03 52505.52 88888.00 2016-10-16 10:47:06.413 290 11801.96 224.04 52505.52 88888.00 2016-10-16 10:47:06.913 290 11802.03 224.11 52505.55 88888.00 2016-10-16 10:47:07.413 290 11802.07 224.16 52505.54 88888.00 2016-10-16 10:47:07.913 290 11802.09 224.23 52505.55 88888.00 2016-10-16 10:47:08.413 290 11802.11 224.33 52505.60 88888.00 2016-10-16 10:47:08.913 290 11802.17 224.37 52505.55 88888.00 2016-10-16 10:47:09.413 290 11802.23 224.40 52505.52 88888.00 2016-10-16 10:47:09.913 290 11802.33 224.48 52505.52 88888.00 2016-10-16 10:47:10.413 290 11802.40 224.50 52505.52 88888.00 2016-10-16 10:47:10.913 290 11802.46 224.53 52505.55 88888.00 2016-10-16 10:47:11.413 290 11802.57 224.55 52505.52 88888.00 2016-10-16 10:47:11.913 290 11802.66 224.57 52505.51 88888.00 2016-10-16 10:47:12.413 290 11802.71 224.59 52505.52 88888.00 2016-10-16 10:47:12.913 290 11802.75 224.63 52505.53 88888.00 2016-10-16 10:47:13.413 290 11802.81 224.63 52505.51 88888.00 2016-10-16 10:47:13.913 290 11802.88 224.60 52505.49 88888.00 2016-10-16 10:47:14.413 290 11802.92 224.57 52505.51 88888.00 2016-10-16 10:47:14.913 290 11802.98 224.58 52505.47 88888.00 2016-10-16 10:47:15.413 290 11803.05 224.56 52505.40 88888.00 2016-10-16 10:47:15.913 290 11803.06 224.59 52505.38 88888.00 2016-10-16 10:47:16.413 290 11803.06 224.55 52505.42 88888.00 2016-10-16 10:47:16.913 290 11803.00 224.50 52505.44 88888.00 2016-10-16 10:47:17.413 290 11803.04 224.48 52505.37 88888.00 2016-10-16 10:47:17.913 290 11803.04 224.48 52505.35 88888.00 2016-10-16 10:47:18.413 290 11803.01 224.47 52505.31 88888.00 2016-10-16 10:47:18.913 290 11802.99 224.45 52505.31 88888.00 2016-10-16 10:47:19.413 290 11803.01 224.43 52505.31 88888.00 2016-10-16 10:47:19.913 290 11802.98 224.42 52505.31 88888.00 2016-10-16 10:47:20.413 290 11802.89 224.42 52505.32 88888.00 2016-10-16 10:47:20.913 290 11802.86 224.43 52505.34 88888.00 2016-10-16 10:47:21.413 290 11802.89 224.36 52505.31 88888.00 2016-10-16 10:47:21.913 290 11802.87 224.35 52505.30 88888.00 2016-10-16 10:47:22.413 290 11802.90 224.28 52505.26 88888.00 2016-10-16 10:47:22.913 290 11802.92 224.24 52505.20 88888.00 2016-10-16 10:47:23.413 290 11802.90 224.24 52505.18 88888.00 2016-10-16 10:47:23.913 290 11802.89 224.21 52505.17 88888.00 2016-10-16 10:47:24.413 290 11802.87 224.18 52505.17 88888.00 2016-10-16 10:47:24.913 290 11802.86 224.25 52505.20 88888.00 2016-10-16 10:47:25.413 290 11802.83 224.31 52505.22 88888.00 2016-10-16 10:47:25.913 290 11802.83 224.34 52505.25 88888.00 2016-10-16 10:47:26.413 290 11802.79 224.38 52505.23 88888.00 2016-10-16 10:47:26.913 290 11802.55 224.47 52505.38 88888.00 2016-10-16 10:47:27.413 290 11802.65 224.45 52505.37 88888.00 2016-10-16 10:47:27.913 290 11802.73 224.47 52505.36 88888.00 2016-10-16 10:47:28.413 290 11802.74 224.54 52505.37 88888.00 2016-10-16 10:47:28.913 290 11802.70 224.62 52505.39 88888.00 2016-10-16 10:47:29.413 290 11802.75 224.65 52505.38 88888.00 2016-10-16 10:47:29.913 290 11802.79 224.73 52505.38 88888.00 2016-10-16 10:47:30.413 290 11802.79 224.78 52505.43 88888.00 2016-10-16 10:47:30.913 290 11802.83 224.81 52505.43 88888.00 2016-10-16 10:47:31.413 290 11802.82 224.93 52505.45 88888.00 2016-10-16 10:47:31.913 290 11802.83 225.02 52505.48 88888.00 2016-10-16 10:47:32.413 290 11802.89 225.08 52505.48 88888.00 2016-10-16 10:47:32.913 290 11802.96 225.13 52505.48 88888.00 2016-10-16 10:47:33.413 290 11802.99 225.17 52505.54 88888.00 2016-10-16 10:47:33.913 290 11803.06 225.29 52505.54 88888.00 2016-10-16 10:47:34.413 290 11803.09 225.41 52505.58 88888.00 2016-10-16 10:47:34.913 290 11803.17 225.44 52505.61 88888.00 2016-10-16 10:47:35.413 290 11803.26 225.47 52505.55 88888.00 2016-10-16 10:47:35.913 290 11803.31 225.51 52505.57 88888.00 2016-10-16 10:47:36.413 290 11803.36 225.52 52505.63 88888.00 2016-10-16 10:47:36.913 290 11803.42 225.50 52505.70 88888.00 2016-10-16 10:47:37.413 290 11803.37 225.58 52505.76 88888.00 2016-10-16 10:47:37.913 290 11803.36 225.63 52505.83 88888.00 2016-10-16 10:47:38.413 290 11803.41 225.68 52505.82 88888.00 2016-10-16 10:47:38.913 290 11803.47 225.64 52505.79 88888.00 2016-10-16 10:47:39.413 290 11803.57 225.64 52505.75 88888.00 2016-10-16 10:47:39.913 290 11803.60 225.65 52505.78 88888.00 2016-10-16 10:47:40.413 290 11803.54 225.63 52505.79 88888.00 2016-10-16 10:47:40.913 290 11803.52 225.66 52505.82 88888.00 2016-10-16 10:47:41.413 290 11803.49 225.71 52505.89 88888.00 2016-10-16 10:47:41.913 290 11803.50 225.70 52505.89 88888.00 2016-10-16 10:47:42.413 290 11803.51 225.65 52505.84 88888.00 2016-10-16 10:47:42.913 290 11803.50 225.62 52505.82 88888.00 2016-10-16 10:47:43.413 290 11803.47 225.59 52505.88 88888.00 2016-10-16 10:47:43.913 290 11803.45 225.56 52505.87 88888.00 2016-10-16 10:47:44.413 290 11803.47 225.51 52505.81 88888.00 2016-10-16 10:47:44.913 290 11803.44 225.50 52505.80 88888.00 2016-10-16 10:47:45.413 290 11803.39 225.49 52505.80 88888.00 2016-10-16 10:47:45.913 290 11803.43 225.44 52505.78 88888.00 2016-10-16 10:47:46.413 290 11803.44 225.42 52505.76 88888.00 2016-10-16 10:47:46.913 290 11803.50 225.44 52505.72 88888.00 2016-10-16 10:47:47.413 290 11803.50 225.42 52505.71 88888.00 2016-10-16 10:47:47.913 290 11803.50 225.41 52505.73 88888.00 2016-10-16 10:47:48.413 290 11803.53 225.36 52505.69 88888.00 2016-10-16 10:47:48.913 290 11803.58 225.37 52505.64 88888.00 2016-10-16 10:47:49.413 290 11803.65 225.37 52505.65 88888.00 2016-10-16 10:47:49.913 290 11803.65 225.34 52505.63 88888.00 2016-10-16 10:47:50.413 290 11803.68 225.33 52505.57 88888.00 2016-10-16 10:47:50.913 290 11803.79 225.32 52505.52 88888.00 2016-10-16 10:47:51.413 290 11803.95 225.20 52505.46 88888.00 2016-10-16 10:47:51.913 290 11804.06 225.14 52505.47 88888.00 2016-10-16 10:47:52.413 290 11804.14 225.18 52505.47 88888.00 2016-10-16 10:47:52.913 290 11804.22 225.17 52505.46 88888.00 2016-10-16 10:47:53.413 290 11804.24 225.17 52505.46 88888.00 2016-10-16 10:47:53.913 290 11804.26 225.15 52505.48 88888.00 2016-10-16 10:47:54.413 290 11804.35 225.17 52505.45 88888.00 2016-10-16 10:47:54.913 290 11804.42 225.15 52505.45 88888.00 2016-10-16 10:47:55.413 290 11804.45 225.14 52505.44 88888.00 2016-10-16 10:47:55.913 290 11804.45 225.16 52505.40 88888.00 2016-10-16 10:47:56.413 290 11804.45 225.16 52505.42 88888.00 2016-10-16 10:47:56.913 290 11804.38 225.16 52505.43 88888.00 2016-10-16 10:47:57.413 290 11804.39 225.14 52505.44 88888.00 2016-10-16 10:47:57.913 290 11804.40 225.14 52505.46 88888.00 2016-10-16 10:47:58.413 290 11804.33 225.13 52505.45 88888.00 2016-10-16 10:47:58.913 290 11804.31 225.14 52505.49 88888.00 2016-10-16 10:47:59.413 290 11804.24 225.17 52505.51 88888.00 2016-10-16 10:47:59.913 290 11804.18 225.21 52505.53 88888.00 2016-10-16 10:48:00.413 290 11804.09 225.23 52505.55 88888.00 2016-10-16 10:48:00.913 290 11803.98 225.26 52505.58 88888.00 2016-10-16 10:48:01.413 290 11803.97 225.24 52505.63 88888.00 2016-10-16 10:48:01.913 290 11803.89 225.31 52505.66 88888.00 2016-10-16 10:48:02.413 290 11803.84 225.32 52505.65 88888.00 2016-10-16 10:48:02.913 290 11803.79 225.34 52505.64 88888.00 2016-10-16 10:48:03.413 290 11803.69 225.40 52505.67 88888.00 2016-10-16 10:48:03.913 290 11803.66 225.44 52505.67 88888.00 2016-10-16 10:48:04.413 290 11803.67 225.47 52505.70 88888.00 2016-10-16 10:48:04.913 290 11803.75 225.43 52505.62 88888.00 2016-10-16 10:48:05.413 290 11803.72 225.43 52505.60 88888.00 2016-10-16 10:48:05.913 290 11803.75 225.46 52505.61 88888.00 2016-10-16 10:48:06.413 290 11803.77 225.50 52505.63 88888.00 2016-10-16 10:48:06.913 290 11803.68 225.54 52505.73 88888.00 2016-10-16 10:48:07.413 290 11803.69 225.55 52505.78 88888.00 2016-10-16 10:48:07.913 290 11803.81 225.54 52505.73 88888.00 2016-10-16 10:48:08.413 290 11803.88 225.58 52505.74 88888.00 2016-10-16 10:48:08.913 290 11803.97 225.61 52505.80 88888.00 2016-10-16 10:48:09.413 290 11804.00 225.63 52505.84 88888.00 2016-10-16 10:48:09.913 290 11804.07 225.63 52505.86 88888.00 2016-10-16 10:48:10.413 290 11804.15 225.65 52505.88 88888.00 2016-10-16 10:48:10.913 290 11804.22 225.68 52505.90 88888.00 2016-10-16 10:48:11.413 290 11804.27 225.71 52505.93 88888.00 2016-10-16 10:48:11.913 290 11804.31 225.72 52505.96 88888.00 2016-10-16 10:48:12.413 290 11804.57 225.65 52505.81 88888.00 2016-10-16 10:48:12.913 290 11804.74 225.59 52505.74 88888.00 2016-10-16 10:48:13.413 290 11804.90 225.53 52505.70 88888.00 2016-10-16 10:48:13.913 290 11804.99 225.56 52505.70 88888.00 2016-10-16 10:48:14.413 290 11805.05 225.50 52505.74 88888.00 2016-10-16 10:48:14.913 290 11805.07 225.51 52505.78 88888.00 2016-10-16 10:48:15.413 290 11805.09 225.51 52505.76 88888.00 2016-10-16 10:48:15.913 290 11805.11 225.44 52505.74 88888.00 2016-10-16 10:48:16.413 290 11805.15 225.41 52505.74 88888.00 2016-10-16 10:48:16.913 290 11805.16 225.44 52505.73 88888.00 2016-10-16 10:48:17.413 290 11805.15 225.46 52505.76 88888.00 2016-10-16 10:48:17.913 290 11805.10 225.47 52505.79 88888.00 2016-10-16 10:48:18.413 290 11805.01 225.51 52505.79 88888.00 2016-10-16 10:48:18.913 290 11804.93 225.51 52505.78 88888.00 2016-10-16 10:48:19.413 290 11804.85 225.47 52505.84 88888.00 2016-10-16 10:48:19.913 290 11804.79 225.47 52505.83 88888.00 2016-10-16 10:48:20.413 290 11804.71 225.51 52505.83 88888.00 2016-10-16 10:48:20.913 290 11804.59 225.54 52505.79 88888.00 2016-10-16 10:48:21.413 290 11804.50 225.52 52505.76 88888.00 2016-10-16 10:48:21.913 290 11804.45 225.52 52505.82 88888.00 2016-10-16 10:48:22.413 290 11804.37 225.54 52505.81 88888.00 2016-10-16 10:48:22.913 290 11804.31 225.58 52505.76 88888.00 2016-10-16 10:48:23.413 290 11804.24 225.61 52505.73 88888.00 2016-10-16 10:48:23.913 290 11804.22 225.59 52505.71 88888.00 2016-10-16 10:48:24.413 290 11804.23 225.56 52505.66 88888.00 2016-10-16 10:48:24.913 290 11804.22 225.56 52505.61 88888.00 2016-10-16 10:48:25.413 290 11804.27 225.56 52505.62 88888.00 2016-10-16 10:48:25.913 290 11804.38 225.51 52505.62 88888.00 2016-10-16 10:48:26.413 290 11804.46 225.43 52505.52 88888.00 2016-10-16 10:48:26.913 290 11804.55 225.42 52505.48 88888.00 2016-10-16 10:48:27.413 290 11804.66 225.39 52505.48 88888.00 2016-10-16 10:48:27.913 290 11804.81 225.32 52505.46 88888.00 2016-10-16 10:48:28.413 290 11804.97 225.31 52505.42 88888.00 2016-10-16 10:48:28.913 290 11805.15 225.22 52505.36 88888.00 2016-10-16 10:48:29.413 290 11805.32 225.17 52505.32 88888.00 2016-10-16 10:48:29.913 290 11805.50 225.10 52505.28 88888.00 2016-10-16 10:48:30.413 290 11805.64 225.00 52505.22 88888.00 2016-10-16 10:48:30.913 290 11805.79 224.96 52505.23 88888.00 2016-10-16 10:48:31.413 290 11805.87 224.95 52505.32 88888.00 2016-10-16 10:48:31.913 290 11805.94 224.92 52505.34 88888.00 2016-10-16 10:48:32.413 290 11806.02 224.92 52505.36 88888.00 2016-10-16 10:48:32.913 290 11806.00 224.88 52505.38 88888.00 2016-10-16 10:48:33.413 290 11806.02 224.78 52505.37 88888.00 2016-10-16 10:48:33.913 290 11805.98 224.72 52505.43 88888.00 2016-10-16 10:48:34.413 290 11805.93 224.69 52505.49 88888.00 2016-10-16 10:48:34.913 290 11805.85 224.69 52505.52 88888.00 2016-10-16 10:48:35.413 290 11805.73 224.68 52505.55 88888.00 2016-10-16 10:48:35.913 290 11805.60 224.64 52505.61 88888.00 2016-10-16 10:48:36.413 290 11805.44 224.58 52505.64 88888.00 2016-10-16 10:48:36.913 290 11805.27 224.54 52505.66 88888.00 2016-10-16 10:48:37.413 290 11805.15 224.49 52505.66 88888.00 2016-10-16 10:48:37.913 290 11804.97 224.46 52505.71 88888.00 2016-10-16 10:48:38.413 290 11804.72 224.46 52505.81 88888.00 2016-10-16 10:48:38.913 290 11804.51 224.46 52505.84 88888.00 2016-10-16 10:48:39.413 290 11804.31 224.35 52505.87 88888.00 2016-10-16 10:48:39.913 290 11804.14 224.35 52505.86 88888.00 2016-10-16 10:48:40.413 290 11804.04 224.36 52505.84 88888.00 2016-10-16 10:48:40.913 290 11803.92 224.33 52505.86 88888.00 2016-10-16 10:48:41.413 290 11803.75 224.30 52505.82 88888.00 2016-10-16 10:48:41.913 290 11803.66 224.31 52505.82 88888.00 2016-10-16 10:48:42.413 290 11803.66 224.34 52505.87 88888.00 2016-10-16 10:48:42.913 290 11803.60 224.34 52505.87 88888.00 2016-10-16 10:48:43.413 290 11803.61 224.37 52505.86 88888.00 2016-10-16 10:48:43.913 290 11803.70 224.39 52505.88 88888.00 2016-10-16 10:48:44.413 290 11803.76 224.45 52505.86 88888.00 2016-10-16 10:48:44.913 290 11803.83 224.54 52505.81 88888.00 2016-10-16 10:48:45.413 290 11803.94 224.59 52505.81 88888.00 2016-10-16 10:48:45.913 290 11804.12 224.67 52505.81 88888.00 2016-10-16 10:48:46.413 290 11804.24 224.72 52505.76 88888.00 2016-10-16 10:48:46.913 290 11804.45 224.76 52505.79 88888.00 2016-10-16 10:48:47.413 290 11804.59 224.82 52505.78 88888.00 2016-10-16 10:48:47.913 290 11804.71 224.89 52505.80 88888.00 2016-10-16 10:48:48.413 290 11804.81 224.97 52505.80 88888.00 2016-10-16 10:48:48.913 290 11804.95 225.05 52505.81 88888.00 2016-10-16 10:48:49.413 290 11805.06 225.14 52505.84 88888.00 2016-10-16 10:48:49.913 290 11805.10 225.23 52505.88 88888.00 2016-10-16 10:48:50.413 290 11805.18 225.33 52505.89 88888.00 2016-10-16 10:48:50.913 290 11805.23 225.39 52505.91 88888.00 2016-10-16 10:48:51.413 290 11805.23 225.46 52505.91 88888.00 2016-10-16 10:48:51.913 290 11805.19 225.50 52505.91 88888.00 2016-10-16 10:48:52.413 290 11805.17 225.56 52505.96 88888.00 2016-10-16 10:48:52.913 290 11805.16 225.60 52505.97 88888.00 2016-10-16 10:48:53.413 290 11805.08 225.60 52505.97 88888.00 2016-10-16 10:48:53.913 290 11805.01 225.58 52506.00 88888.00 2016-10-16 10:48:54.413 290 11804.93 225.56 52506.06 88888.00 2016-10-16 10:48:54.913 290 11804.86 225.55 52506.06 88888.00 2016-10-16 10:48:55.413 290 11804.83 225.58 52506.05 88888.00 2016-10-16 10:48:55.913 290 11804.77 225.55 52506.06 88888.00 2016-10-16 10:48:56.413 290 11804.73 225.52 52506.06 88888.00 2016-10-16 10:48:56.913 290 11804.66 225.50 52506.04 88888.00 2016-10-16 10:48:57.413 290 11804.60 225.39 52506.00 88888.00 2016-10-16 10:48:57.913 290 11804.55 225.39 52505.96 88888.00 2016-10-16 10:48:58.413 290 11804.49 225.35 52505.96 88888.00 2016-10-16 10:48:58.913 290 11804.47 225.26 52505.93 88888.00 2016-10-16 10:48:59.413 290 11804.48 225.18 52505.91 88888.00 2016-10-16 10:48:59.913 290 11804.48 225.16 52505.91 88888.00 2016-10-16 10:49:00.413 290 11804.49 225.10 52505.93 88888.00 2016-10-16 10:49:00.913 290 11804.55 225.08 52505.91 88888.00 2016-10-16 10:49:01.413 290 11804.57 225.05 52505.92 88888.00 2016-10-16 10:49:01.913 290 11804.47 225.08 52505.96 88888.00 2016-10-16 10:49:02.413 290 11804.54 225.14 52505.93 88888.00 2016-10-16 10:49:02.913 290 11804.63 225.08 52505.90 88888.00 2016-10-16 10:49:03.413 290 11804.71 225.11 52505.90 88888.00 2016-10-16 10:49:03.913 290 11804.75 225.08 52505.90 88888.00 2016-10-16 10:49:04.413 290 11804.80 225.14 52505.92 88888.00 2016-10-16 10:49:04.913 290 11804.77 225.21 52505.93 88888.00 2016-10-16 10:49:05.413 290 11804.77 225.26 52505.93 88888.00 2016-10-16 10:49:05.913 290 11804.83 225.32 52505.95 88888.00 2016-10-16 10:49:06.413 290 11804.91 225.37 52505.95 88888.00 2016-10-16 10:49:06.913 290 11804.93 225.42 52505.91 88888.00 2016-10-16 10:49:07.413 290 11804.93 225.46 52505.95 88888.00 2016-10-16 10:49:07.913 290 11804.97 225.54 52505.96 88888.00 2016-10-16 10:49:08.413 290 11805.01 225.59 52505.96 88888.00 2016-10-16 10:49:08.913 290 11805.03 225.62 52505.98 88888.00 2016-10-16 10:49:09.413 290 11805.05 225.66 52506.00 88888.00 2016-10-16 10:49:09.913 290 11805.00 225.69 52505.98 88888.00 2016-10-16 10:49:10.413 290 11805.06 225.69 52505.97 88888.00 2016-10-16 10:49:10.913 290 11805.07 225.74 52505.98 88888.00 2016-10-16 10:49:11.413 290 11805.06 225.73 52505.95 88888.00 2016-10-16 10:49:11.913 290 11805.02 225.71 52505.95 88888.00 2016-10-16 10:49:12.413 290 11805.02 225.72 52505.93 88888.00 2016-10-16 10:49:12.913 290 11805.01 225.72 52505.93 88888.00 2016-10-16 10:49:13.413 290 11805.06 225.70 52505.97 88888.00 2016-10-16 10:49:13.913 290 11805.05 225.62 52505.92 88888.00 2016-10-16 10:49:14.413 290 11805.06 225.59 52505.87 88888.00 2016-10-16 10:49:14.913 290 11805.10 225.53 52505.83 88888.00 2016-10-16 10:49:15.413 290 11805.16 225.45 52505.83 88888.00 2016-10-16 10:49:15.913 290 11805.15 225.36 52505.74 88888.00 2016-10-16 10:49:16.413 290 11805.18 225.30 52505.72 88888.00 2016-10-16 10:49:16.913 290 11805.24 225.23 52505.70 88888.00 2016-10-16 10:49:17.413 290 11805.29 225.14 52505.72 88888.00 2016-10-16 10:49:17.913 290 11805.36 225.10 52505.71 88888.00 2016-10-16 10:49:18.413 290 11805.37 225.13 52505.70 88888.00 2016-10-16 10:49:18.913 290 11805.38 225.07 52505.70 88888.00 2016-10-16 10:49:19.413 290 11805.44 225.03 52505.73 88888.00 2016-10-16 10:49:19.913 290 11805.45 225.03 52505.71 88888.00 2016-10-16 10:49:20.413 290 11805.49 225.05 52505.70 88888.00 2016-10-16 10:49:20.913 290 11805.53 225.06 52505.69 88888.00 2016-10-16 10:49:21.413 290 11805.60 224.98 52505.70 88888.00 2016-10-16 10:49:21.913 290 11805.63 224.98 52505.75 88888.00 2016-10-16 10:49:22.413 290 11805.65 225.02 52505.80 88888.00 2016-10-16 10:49:22.913 290 11805.69 225.04 52505.82 88888.00 2016-10-16 10:49:23.413 290 11805.65 225.07 52505.91 88888.00 2016-10-16 10:49:23.913 290 11805.38 225.20 52506.20 88888.00 2016-10-16 10:49:24.413 290 11805.34 225.30 52506.25 88888.00 2016-10-16 10:49:24.913 290 11805.38 225.39 52506.26 88888.00 2016-10-16 10:49:25.413 290 11805.41 225.36 52506.25 88888.00 2016-10-16 10:49:25.913 290 11805.32 225.43 52506.37 88888.00 2016-10-16 10:49:26.413 290 11805.21 225.54 52506.53 88888.00 2016-10-16 10:49:26.913 290 11805.38 225.55 52506.43 88888.00 2016-10-16 10:49:27.413 290 11805.38 225.59 52506.46 88888.00 2016-10-16 10:49:27.913 290 11805.25 225.63 52506.57 88888.00 2016-10-16 10:49:28.413 290 11805.14 225.70 52506.67 88888.00 2016-10-16 10:49:28.913 290 11805.21 225.68 52506.64 88888.00 2016-10-16 10:49:29.413 290 11805.35 225.64 52506.53 88888.00 2016-10-16 10:49:29.913 290 11805.37 225.65 52506.51 88888.00 2016-10-16 10:49:30.413 290 11805.37 225.62 52506.51 88888.00 2016-10-16 10:49:30.913 290 11805.40 225.64 52506.54 88888.00 2016-10-16 10:49:31.413 290 11805.42 225.65 52506.49 88888.00 2016-10-16 10:49:31.913 290 11805.40 225.63 52506.48 88888.00 2016-10-16 10:49:32.413 290 11805.24 225.64 52506.61 88888.00 2016-10-16 10:49:32.913 290 11805.18 225.68 52506.67 88888.00 2016-10-16 10:49:33.413 290 11805.19 225.63 52506.62 88888.00 2016-10-16 10:49:33.913 290 11805.27 225.61 52506.55 88888.00 2016-10-16 10:49:34.413 290 11805.28 225.62 52506.52 88888.00 2016-10-16 10:49:34.913 290 11805.26 225.60 52506.46 88888.00 2016-10-16 10:49:35.413 290 11805.33 225.52 52506.39 88888.00 2016-10-16 10:49:35.913 290 11805.38 225.52 52506.34 88888.00 2016-10-16 10:49:36.413 290 11805.46 225.51 52506.32 88888.00 2016-10-16 10:49:36.913 290 11805.58 225.44 52506.20 88888.00 2016-10-16 10:49:37.413 290 11805.73 225.40 52506.15 88888.00 2016-10-16 10:49:37.913 290 11805.80 225.39 52506.13 88888.00 2016-10-16 10:49:38.404 290 11805.88 225.40 52506.15 88888.00 2016-10-16 10:49:38.904 290 11805.97 225.37 52506.15 88888.00 2016-10-16 10:49:39.404 290 11806.03 225.37 52506.18 88888.00 2016-10-16 10:49:39.904 290 11806.11 225.39 52506.22 88888.00 2016-10-16 10:49:40.404 290 11806.17 225.35 52506.20 88888.00 2016-10-16 10:49:40.904 290 11806.22 225.34 52506.20 88888.00 2016-10-16 10:49:41.404 290 11806.32 225.39 52506.20 88888.00 2016-10-16 10:49:41.904 290 11804.89 225.83 52507.80 88888.00 2016-10-16 10:49:42.404 290 11794.90 228.80 52518.65 88888.00 2016-10-16 10:49:42.904 290 11790.85 230.07 52523.17 88888.00 2016-10-16 10:49:43.404 290 11790.36 230.20 52523.76 88888.00 2016-10-16 10:49:43.904 290 11790.41 230.20 52523.85 88888.00 2016-10-16 10:49:44.404 290 11790.50 230.15 52523.81 88888.00 2016-10-16 10:49:44.904 290 11790.45 230.11 52523.85 88888.00 2016-10-16 10:49:45.404 290 11790.43 230.07 52523.82 88888.00 2016-10-16 10:49:45.904 290 11790.44 230.06 52523.80 88888.00 2016-10-16 10:49:46.404 290 11790.40 229.99 52523.84 88888.00 2016-10-16 10:49:46.904 290 11790.38 229.95 52523.76 88888.00 2016-10-16 10:49:47.404 290 11790.35 229.87 52523.72 88888.00 2016-10-16 10:49:47.904 290 11790.29 229.85 52523.76 88888.00 2016-10-16 10:49:48.404 290 11790.25 229.82 52523.73 88888.00 2016-10-16 10:49:48.904 290 11790.26 229.72 52523.68 88888.00 2016-10-16 10:49:49.404 290 11790.25 229.66 52523.71 88888.00 2016-10-16 10:49:49.904 290 11790.21 229.59 52523.75 88888.00 2016-10-16 10:49:50.404 290 11790.18 229.50 52523.72 88888.00 2016-10-16 10:49:50.904 290 11790.16 229.44 52523.68 88888.00 2016-10-16 10:49:51.404 290 11790.12 229.38 52523.63 88888.00 2016-10-16 10:49:51.904 290 11790.07 229.31 52523.67 88888.00 2016-10-16 10:49:52.404 290 11790.02 229.30 52523.72 88888.00 2016-10-16 10:49:52.904 290 11790.01 229.29 52523.70 88888.00 2016-10-16 10:49:53.404 290 11789.97 229.28 52523.69 88888.00 2016-10-16 10:49:53.904 290 11789.95 229.27 52523.70 88888.00 2016-10-16 10:49:54.404 290 11789.92 229.23 52523.71 88888.00 2016-10-16 10:49:54.904 290 11789.93 229.19 52523.70 88888.00 2016-10-16 10:49:55.404 290 11789.93 229.17 52523.67 88888.00 2016-10-16 10:49:55.904 290 11789.95 229.17 52523.64 88888.00 2016-10-16 10:49:56.404 290 11789.94 229.09 52523.67 88888.00 2016-10-16 10:49:56.904 290 11789.94 229.05 52523.66 88888.00 2016-10-16 10:49:57.404 290 11789.92 229.04 52523.63 88888.00 2016-10-16 10:49:57.904 290 11789.93 229.04 52523.67 88888.00 2016-10-16 10:49:58.404 290 11789.90 229.07 52523.72 88888.00 2016-10-16 10:49:58.904 290 11789.94 229.03 52523.75 88888.00 2016-10-16 10:49:59.404 290 11789.98 228.96 52523.73 88888.00 2016-10-16 10:49:59.904 290 11789.99 228.95 52523.73 88888.00 2016-10-16 10:50:00.404 290 11789.98 228.94 52523.75 88888.00 2016-10-16 10:50:00.904 290 11789.99 228.93 52523.76 88888.00 2016-10-16 10:50:01.404 290 11790.00 228.91 52523.84 88888.00 2016-10-16 10:50:01.904 290 11790.00 228.89 52523.85 88888.00 2016-10-16 10:50:02.404 290 11789.95 228.84 52523.86 88888.00 2016-10-16 10:50:02.904 290 11789.97 228.83 52523.87 88888.00 2016-10-16 10:50:03.404 290 11789.93 228.89 52523.91 88888.00 2016-10-16 10:50:03.904 290 11789.94 228.90 52523.90 88888.00 2016-10-16 10:50:04.404 290 11789.98 228.83 52523.88 88888.00 2016-10-16 10:50:04.904 290 11789.94 228.81 52523.88 88888.00 2016-10-16 10:50:05.404 290 11789.92 228.80 52523.81 88888.00 2016-10-16 10:50:05.904 290 11789.92 228.74 52523.82 88888.00 2016-10-16 10:50:06.404 290 11789.88 228.75 52523.82 88888.00 2016-10-16 10:50:06.904 290 11789.83 228.76 52523.81 88888.00 2016-10-16 10:50:07.404 290 11789.77 228.78 52523.82 88888.00 2016-10-16 10:50:07.904 290 11789.74 228.74 52523.85 88888.00 2016-10-16 10:50:08.404 290 11789.72 228.74 52523.86 88888.00 2016-10-16 10:50:08.904 290 11789.70 228.75 52523.86 88888.00 2016-10-16 10:50:09.404 290 11789.66 228.76 52523.84 88888.00 2016-10-16 10:50:09.904 290 11789.59 228.78 52523.84 88888.00 2016-10-16 10:50:10.404 290 11789.58 228.80 52523.82 88888.00 2016-10-16 10:50:10.904 290 11789.59 228.72 52523.82 88888.00 2016-10-16 10:50:11.404 290 11789.57 228.70 52523.78 88888.00 2016-10-16 10:50:11.904 290 11789.56 228.65 52523.77 88888.00 2016-10-16 10:50:12.404 290 11789.58 228.59 52523.75 88888.00 2016-10-16 10:50:12.904 290 11789.62 228.59 52523.76 88888.00 2016-10-16 10:50:13.404 290 11789.59 228.61 52523.75 88888.00 2016-10-16 10:50:13.904 290 11789.57 228.55 52523.71 88888.00 2016-10-16 10:50:14.404 290 11789.65 228.56 52523.66 88888.00 2016-10-16 10:50:14.904 290 11789.67 228.52 52523.66 88888.00 2016-10-16 10:50:15.404 290 11789.68 228.44 52523.63 88888.00 2016-10-16 10:50:15.904 290 11789.74 228.40 52523.62 88888.00 2016-10-16 10:50:16.404 290 11789.73 228.45 52523.64 88888.00 2016-10-16 10:50:16.904 290 11789.75 228.42 52523.69 88888.00 2016-10-16 10:50:17.404 290 11789.79 228.34 52523.69 88888.00 2016-10-16 10:50:17.904 290 11789.83 228.36 52523.64 88888.00 2016-10-16 10:50:18.404 290 11789.82 228.34 52523.59 88888.00 2016-10-16 10:50:18.904 290 11789.81 228.33 52523.58 88888.00 2016-10-16 10:50:19.404 290 11789.83 228.30 52523.61 88888.00 2016-10-16 10:50:19.904 290 11789.84 228.27 52523.64 88888.00 2016-10-16 10:50:20.404 290 11789.84 228.25 52523.63 88888.00 2016-10-16 10:50:20.904 290 11789.90 228.21 52523.63 88888.00 2016-10-16 10:50:21.404 290 11789.93 228.17 52523.64 88888.00 2016-10-16 10:50:21.904 290 11789.93 228.17 52523.66 88888.00 2016-10-16 10:50:22.404 290 11789.94 228.22 52523.67 88888.00 2016-10-16 10:50:22.904 290 11789.97 228.22 52523.70 88888.00 2016-10-16 10:50:23.404 290 11789.95 228.22 52523.75 88888.00 2016-10-16 10:50:23.904 290 11789.95 228.21 52523.73 88888.00 2016-10-16 10:50:24.404 290 11789.93 228.21 52523.73 88888.00 2016-10-16 10:50:24.904 290 11789.92 228.22 52523.75 88888.00 2016-10-16 10:50:25.404 290 11789.94 228.28 52523.75 88888.00 2016-10-16 10:50:25.904 290 11789.94 228.33 52523.72 88888.00 2016-10-16 10:50:26.404 290 11789.95 228.36 52523.70 88888.00 2016-10-16 10:50:26.904 290 11789.99 228.40 52523.73 88888.00 2016-10-16 10:50:27.404 290 11790.01 228.44 52523.76 88888.00 2016-10-16 10:50:27.904 290 11790.05 228.50 52523.77 88888.00 2016-10-16 10:50:28.404 290 11790.07 228.57 52523.77 88888.00 2016-10-16 10:50:28.904 290 11790.10 228.63 52523.82 88888.00 2016-10-16 10:50:29.404 290 11790.11 228.66 52523.84 88888.00 2016-10-16 10:50:29.904 290 11790.10 228.71 52523.86 88888.00 2016-10-16 10:50:30.404 290 11790.14 228.76 52523.86 88888.00 2016-10-16 10:50:30.904 290 11790.14 228.83 52523.85 88888.00 2016-10-16 10:50:31.404 290 11790.16 228.84 52523.85 88888.00 2016-10-16 10:50:31.904 290 11790.10 228.86 52523.88 88888.00 2016-10-16 10:50:32.404 290 11790.06 228.85 52523.94 88888.00 2016-10-16 10:50:32.904 290 11790.08 228.88 52523.89 88888.00 2016-10-16 10:50:33.404 290 11790.10 228.92 52523.86 88888.00 2016-10-16 10:50:33.904 290 11790.08 228.92 52523.85 88888.00 2016-10-16 10:50:34.404 290 11790.15 228.89 52523.85 88888.00 2016-10-16 10:50:34.904 290 11790.17 228.91 52523.81 88888.00 2016-10-16 10:50:35.404 290 11790.21 228.91 52523.78 88888.00 2016-10-16 10:50:35.904 290 11790.25 228.88 52523.72 88888.00 2016-10-16 10:50:36.404 290 11790.26 228.82 52523.66 88888.00 2016-10-16 10:50:36.904 290 11790.26 228.78 52523.66 88888.00 2016-10-16 10:50:37.404 290 11790.33 228.73 52523.66 88888.00 2016-10-16 10:50:37.904 290 11790.36 228.70 52523.66 88888.00 2016-10-16 10:50:38.404 290 11790.40 228.65 52523.64 88888.00 2016-10-16 10:50:38.904 290 11790.44 228.60 52523.63 88888.00 2016-10-16 10:50:39.404 290 11790.49 228.56 52523.61 88888.00 2016-10-16 10:50:39.904 290 11790.52 228.49 52523.60 88888.00 2016-10-16 10:50:40.404 290 11790.55 228.44 52523.59 88888.00 2016-10-16 10:50:40.904 290 11790.59 228.39 52523.49 88888.00 2016-10-16 10:50:41.404 290 11790.65 228.31 52523.44 88888.00 2016-10-16 10:50:41.904 290 11790.68 228.23 52523.46 88888.00 2016-10-16 10:50:42.404 290 11790.72 228.15 52523.45 88888.00 2016-10-16 10:50:42.904 290 11790.79 228.08 52523.38 88888.00 2016-10-16 10:50:43.404 290 11790.80 228.03 52523.34 88888.00 2016-10-16 10:50:43.904 290 11790.85 228.01 52523.35 88888.00 2016-10-16 10:50:44.404 290 11790.90 227.96 52523.37 88888.00 2016-10-16 10:50:44.904 290 11790.98 227.92 52523.31 88888.00 2016-10-16 10:50:45.404 290 11791.20 227.79 52523.09 88888.00 2016-10-16 10:50:45.904 290 11791.32 227.70 52523.03 88888.00 2016-10-16 10:50:46.404 290 11791.35 227.58 52523.03 88888.00 2016-10-16 10:50:46.904 290 11791.42 227.57 52522.99 88888.00 2016-10-16 10:50:47.404 290 11791.47 227.55 52522.99 88888.00 2016-10-16 10:50:47.904 290 11791.51 227.55 52523.05 88888.00 2016-10-16 10:50:48.404 290 11791.55 227.50 52523.08 88888.00 2016-10-16 10:50:48.904 290 11791.57 227.47 52523.07 88888.00 2016-10-16 10:50:49.404 290 11791.56 227.47 52523.07 88888.00 2016-10-16 10:50:49.904 290 11791.51 227.40 52523.09 88888.00 2016-10-16 10:50:50.404 290 11791.49 227.41 52523.11 88888.00 2016-10-16 10:50:50.904 290 11791.51 227.45 52523.11 88888.00 2016-10-16 10:50:51.404 290 11791.55 227.43 52523.14 88888.00 2016-10-16 10:50:51.904 290 11791.49 227.38 52523.14 88888.00 2016-10-16 10:50:52.404 290 11791.44 227.37 52523.14 88888.00 2016-10-16 10:50:52.904 290 11791.43 227.35 52523.16 88888.00 2016-10-16 10:50:53.404 290 11791.41 227.27 52523.19 88888.00 2016-10-16 10:50:53.904 290 11791.39 227.18 52523.25 88888.00 2016-10-16 10:50:54.404 290 11791.38 227.15 52523.27 88888.00 2016-10-16 10:50:54.904 290 11791.34 227.17 52523.27 88888.00 2016-10-16 10:50:55.404 290 11791.37 227.18 52523.24 88888.00 2016-10-16 10:50:55.904 290 11791.37 227.16 52523.27 88888.00 2016-10-16 10:50:56.404 290 11791.37 227.11 52523.24 88888.00 2016-10-16 10:50:56.904 290 11791.38 227.06 52523.19 88888.00 2016-10-16 10:50:57.404 290 11791.37 227.04 52523.22 88888.00 2016-10-16 10:50:57.904 290 11791.35 227.06 52523.25 88888.00 2016-10-16 10:50:58.404 290 11791.33 227.01 52523.28 88888.00 2016-10-16 10:50:58.904 290 11791.34 226.95 52523.28 88888.00 2016-10-16 10:50:59.404 290 11791.35 226.96 52523.26 88888.00 2016-10-16 10:50:59.904 290 11791.35 226.94 52523.25 88888.00 2016-10-16 10:51:00.404 290 11791.39 226.88 52523.24 88888.00 2016-10-16 10:51:00.904 290 11791.42 226.81 52523.23 88888.00 2016-10-16 10:51:01.404 290 11791.48 226.81 52523.20 88888.00 2016-10-16 10:51:01.904 290 11791.50 226.78 52523.20 88888.00 2016-10-16 10:51:02.404 290 11791.57 226.73 52523.18 88888.00 2016-10-16 10:51:02.904 290 11791.59 226.72 52523.16 88888.00 2016-10-16 10:51:03.404 290 11791.60 226.70 52523.20 88888.00 2016-10-16 10:51:03.904 290 11791.60 226.71 52523.19 88888.00 2016-10-16 10:51:04.404 290 11791.65 226.66 52523.19 88888.00 2016-10-16 10:51:04.904 290 11791.69 226.61 52523.20 88888.00 2016-10-16 10:51:05.404 290 11791.72 226.53 52523.20 88888.00 2016-10-16 10:51:05.904 290 11791.74 226.44 52523.20 88888.00 2016-10-16 10:51:06.404 290 11791.73 226.42 52523.20 88888.00 2016-10-16 10:51:06.904 290 11791.72 226.38 52523.20 88888.00 2016-10-16 10:51:07.404 290 11791.75 226.32 52523.23 88888.00 2016-10-16 10:51:07.904 290 11791.81 226.27 52523.22 88888.00 2016-10-16 10:51:08.404 290 11791.81 226.20 52523.19 88888.00 2016-10-16 10:51:08.904 290 11791.81 226.12 52523.20 88888.00 2016-10-16 10:51:09.404 290 11791.83 226.04 52523.22 88888.00 2016-10-16 10:51:09.904 290 11791.79 225.94 52523.20 88888.00 2016-10-16 10:51:10.404 290 11791.78 225.89 52523.20 88888.00 2016-10-16 10:51:10.904 290 11791.74 225.88 52523.20 88888.00 2016-10-16 10:51:11.404 290 11791.72 225.78 52523.23 88888.00 2016-10-16 10:51:11.904 290 11791.70 225.70 52523.25 88888.00 2016-10-16 10:51:12.404 290 11791.70 225.63 52523.22 88888.00 2016-10-16 10:51:12.904 290 11791.66 225.55 52523.19 88888.00 2016-10-16 10:51:13.404 290 11791.61 225.44 52523.15 88888.00 2016-10-16 10:51:13.904 290 11791.60 225.35 52523.14 88888.00 2016-10-16 10:51:14.404 290 11791.63 225.29 52523.11 88888.00 2016-10-16 10:51:14.904 290 11791.59 225.27 52523.13 88888.00 2016-10-16 10:51:15.404 290 11791.55 225.23 52523.08 88888.00 2016-10-16 10:51:15.904 290 11791.53 225.17 52523.05 88888.00 2016-10-16 10:51:16.404 290 11791.46 225.12 52523.02 88888.00 2016-10-16 10:51:16.904 290 11791.43 225.07 52523.00 88888.00 2016-10-16 10:51:17.404 290 11791.40 225.04 52523.01 88888.00 2016-10-16 10:51:17.904 290 11791.38 224.98 52523.02 88888.00 2016-10-16 10:51:18.404 290 11791.33 224.96 52523.00 88888.00 2016-10-16 10:51:18.904 290 11791.30 224.92 52523.00 88888.00 2016-10-16 10:51:19.404 290 11791.23 224.93 52523.01 88888.00 2016-10-16 10:51:19.904 290 11791.17 224.96 52523.00 88888.00 2016-10-16 10:51:20.404 290 11791.15 224.98 52523.02 88888.00 2016-10-16 10:51:20.904 290 11791.07 224.96 52523.05 88888.00 2016-10-16 10:51:21.404 290 11791.03 224.95 52523.03 88888.00 2016-10-16 10:51:21.904 290 11790.99 224.93 52523.05 88888.00 2016-10-16 10:51:22.404 290 11790.97 224.95 52523.08 88888.00 2016-10-16 10:51:22.904 290 11790.97 224.95 52523.08 88888.00 2016-10-16 10:51:23.404 290 11790.95 224.94 52523.08 88888.00 2016-10-16 10:51:23.904 290 11790.95 224.92 52523.09 88888.00 2016-10-16 10:51:24.404 290 11790.91 224.88 52523.08 88888.00 2016-10-16 10:51:24.904 290 11790.88 224.88 52523.02 88888.00 2016-10-16 10:51:25.404 290 11790.88 224.86 52523.03 88888.00 2016-10-16 10:51:25.904 290 11790.88 224.83 52523.06 88888.00 2016-10-16 10:51:26.404 290 11790.89 224.84 52523.07 88888.00 2016-10-16 10:51:26.904 290 11790.91 224.85 52523.09 88888.00 2016-10-16 10:51:27.404 290 11790.97 224.86 52523.08 88888.00 2016-10-16 10:51:27.904 290 11791.00 224.84 52523.03 88888.00 2016-10-16 10:51:28.404 290 11791.05 224.82 52523.06 88888.00 2016-10-16 10:51:28.904 290 11791.06 224.82 52523.07 88888.00 2016-10-16 10:51:29.404 290 11791.11 224.76 52523.05 88888.00 2016-10-16 10:51:29.904 290 11791.14 224.72 52523.03 88888.00 2016-10-16 10:51:30.404 290 11791.16 224.73 52523.03 88888.00 2016-10-16 10:51:30.904 290 11791.17 224.74 52523.03 88888.00 2016-10-16 10:51:31.404 290 11791.21 224.75 52523.02 88888.00 2016-10-16 10:51:31.904 290 11791.22 224.74 52523.03 88888.00 2016-10-16 10:51:32.404 290 11791.24 224.75 52523.05 88888.00 2016-10-16 10:51:32.904 290 11791.23 224.71 52523.02 88888.00 2016-10-16 10:51:33.404 290 11791.20 224.67 52523.03 88888.00 2016-10-16 10:51:33.904 290 11791.19 224.69 52523.07 88888.00 2016-10-16 10:51:34.404 290 11791.16 224.68 52523.08 88888.00 2016-10-16 10:51:34.904 290 11791.12 224.66 52523.06 88888.00 2016-10-16 10:51:35.404 290 11791.06 224.64 52523.05 88888.00 2016-10-16 10:51:35.904 290 11791.05 224.64 52523.06 88888.00 2016-10-16 10:51:36.404 290 11791.06 224.58 52523.06 88888.00 2016-10-16 10:51:36.904 290 11791.00 224.56 52523.09 88888.00 2016-10-16 10:51:37.404 290 11790.93 224.49 52523.11 88888.00 2016-10-16 10:51:37.904 290 11790.86 224.45 52523.11 88888.00 2016-10-16 10:51:38.404 290 11790.86 224.43 52523.06 88888.00 2016-10-16 10:51:38.904 290 11790.80 224.36 52523.06 88888.00 2016-10-16 10:51:39.404 290 11790.74 224.28 52523.05 88888.00 2016-10-16 10:51:39.904 290 11790.70 224.17 52523.02 88888.00 2016-10-16 10:51:40.404 290 11790.65 224.06 52523.00 88888.00 2016-10-16 10:51:40.904 290 11790.58 223.98 52523.01 88888.00 2016-10-16 10:51:41.404 290 11790.55 223.89 52522.99 88888.00 2016-10-16 10:51:41.904 290 11790.55 223.81 52522.97 88888.00 2016-10-16 10:51:42.404 290 11790.52 223.76 52522.98 88888.00 2016-10-16 10:51:42.904 290 11790.51 223.68 52523.02 88888.00 2016-10-16 10:51:43.404 290 11790.51 223.61 52523.00 88888.00 2016-10-16 10:51:43.904 290 11790.52 223.53 52522.96 88888.00 2016-10-16 10:51:44.404 290 11790.58 223.48 52522.93 88888.00 2016-10-16 10:51:44.904 290 11790.60 223.43 52522.91 88888.00 2016-10-16 10:51:45.404 290 11790.60 223.36 52522.89 88888.00 2016-10-16 10:51:45.904 290 11790.63 223.28 52522.85 88888.00 2016-10-16 10:51:46.404 290 11790.69 223.26 52522.83 88888.00 2016-10-16 10:51:46.904 290 11790.76 223.23 52522.83 88888.00 2016-10-16 10:51:47.404 290 11790.77 223.19 52522.85 88888.00 2016-10-16 10:51:47.904 290 11790.78 223.19 52522.84 88888.00 2016-10-16 10:51:48.404 290 11790.80 223.17 52522.84 88888.00 2016-10-16 10:51:48.904 290 11790.84 223.16 52522.83 88888.00 2016-10-16 10:51:49.404 290 11790.84 223.17 52522.84 88888.00 2016-10-16 10:51:49.904 290 11790.87 223.19 52522.82 88888.00 2016-10-16 10:51:50.404 290 11790.88 223.20 52522.83 88888.00 2016-10-16 10:51:50.904 290 11790.90 223.22 52522.85 88888.00 2016-10-16 10:51:51.404 290 11790.87 223.24 52522.89 88888.00 2016-10-16 10:51:51.904 290 11790.88 223.26 52522.90 88888.00 2016-10-16 10:51:52.404 290 11790.88 223.26 52522.91 88888.00 2016-10-16 10:51:52.904 290 11790.87 223.29 52522.92 88888.00 2016-10-16 10:51:53.404 290 11790.86 223.32 52522.90 88888.00 2016-10-16 10:51:53.904 290 11790.86 223.31 52522.91 88888.00 2016-10-16 10:51:54.404 290 11790.85 223.36 52522.94 88888.00 2016-10-16 10:51:54.904 290 11790.82 223.42 52522.92 88888.00 2016-10-16 10:51:55.404 290 11790.77 223.41 52522.93 88888.00 2016-10-16 10:51:55.904 290 11790.74 223.38 52522.98 88888.00 2016-10-16 10:51:56.404 290 11790.72 223.40 52522.98 88888.00 2016-10-16 10:51:56.904 290 11790.71 223.39 52522.98 88888.00 2016-10-16 10:51:57.404 290 11790.74 223.33 52523.01 88888.00 2016-10-16 10:51:57.904 290 11790.73 223.33 52523.01 88888.00 2016-10-16 10:51:58.404 290 11790.73 223.31 52522.99 88888.00 2016-10-16 10:51:58.904 290 11790.74 223.28 52522.94 88888.00 2016-10-16 10:51:59.404 290 11790.70 223.26 52522.93 88888.00 2016-10-16 10:51:59.904 290 11790.72 223.21 52522.91 88888.00 2016-10-16 10:52:00.404 290 11790.78 223.18 52522.90 88888.00 2016-10-16 10:52:00.904 290 11790.80 223.12 52522.91 88888.00 2016-10-16 10:52:01.404 290 11790.82 223.03 52522.91 88888.00 2016-10-16 10:52:01.904 290 11790.86 222.93 52522.87 88888.00 2016-10-16 10:52:02.404 290 11790.90 222.88 52522.82 88888.00 2016-10-16 10:52:02.904 290 11790.96 222.81 52522.84 88888.00 2016-10-16 10:52:03.404 290 11790.99 222.77 52522.81 88888.00 2016-10-16 10:52:03.904 290 11791.06 222.73 52522.80 88888.00 2016-10-16 10:52:04.404 290 11791.13 222.66 52522.83 88888.00 2016-10-16 10:52:04.904 290 11791.16 222.60 52522.85 88888.00 2016-10-16 10:52:05.404 290 11791.23 222.52 52522.84 88888.00 2016-10-16 10:52:05.904 290 11791.30 222.48 52522.84 88888.00 2016-10-16 10:52:06.404 290 11791.38 222.42 52522.80 88888.00 2016-10-16 10:52:06.904 290 11791.40 222.37 52522.82 88888.00 2016-10-16 10:52:07.404 290 11791.38 222.35 52522.82 88888.00 2016-10-16 10:52:07.904 290 11791.34 222.27 52522.80 88888.00 2016-10-16 10:52:08.404 290 11791.34 222.23 52522.79 88888.00 2016-10-16 10:52:08.904 290 11791.35 222.20 52522.80 88888.00 2016-10-16 10:52:09.404 290 11791.30 222.20 52522.82 88888.00 2016-10-16 10:52:09.904 290 11791.26 222.22 52522.79 88888.00 2016-10-16 10:52:10.404 290 11791.25 222.22 52522.78 88888.00 2016-10-16 10:52:10.904 290 11791.17 222.20 52522.80 88888.00 2016-10-16 10:52:11.404 290 11791.12 222.15 52522.80 88888.00 2016-10-16 10:52:11.904 290 11791.04 222.14 52522.80 88888.00 2016-10-16 10:52:12.404 290 11791.00 222.12 52522.80 88888.00 2016-10-16 10:52:12.904 290 11790.94 222.08 52522.83 88888.00 2016-10-16 10:52:13.404 290 11790.88 222.05 52522.84 88888.00 2016-10-16 10:52:13.904 290 11790.87 222.05 52522.85 88888.00 2016-10-16 10:52:14.404 290 11790.79 222.04 52522.88 88888.00 2016-10-16 10:52:14.904 290 11790.70 222.08 52522.87 88888.00 2016-10-16 10:52:15.404 290 11790.64 222.06 52522.87 88888.00 2016-10-16 10:52:15.904 290 11790.56 222.01 52522.85 88888.00 2016-10-16 10:52:16.404 290 11790.56 221.93 52522.82 88888.00 2016-10-16 10:52:16.904 290 11790.52 221.87 52522.80 88888.00 2016-10-16 10:52:17.404 290 11790.51 221.87 52522.78 88888.00 2016-10-16 10:52:17.904 290 11790.45 221.78 52522.79 88888.00 2016-10-16 10:52:18.405 290 11790.44 221.72 52522.80 88888.00 2016-10-16 10:52:18.905 290 11790.50 221.69 52522.75 88888.00 2016-10-16 10:52:19.405 290 11790.54 221.65 52522.74 88888.00 2016-10-16 10:52:19.905 290 11790.59 221.62 52522.72 88888.00 2016-10-16 10:52:20.405 290 11790.63 221.56 52522.69 88888.00 2016-10-16 10:52:20.905 290 11790.69 221.54 52522.67 88888.00 2016-10-16 10:52:21.405 290 11790.73 221.50 52522.65 88888.00 2016-10-16 10:52:21.905 290 11790.77 221.48 52522.58 88888.00 2016-10-16 10:52:22.405 290 11790.85 221.50 52522.60 88888.00 2016-10-16 10:52:22.905 290 11790.91 221.46 52522.62 88888.00 2016-10-16 10:52:23.405 290 11790.95 221.46 52522.56 88888.00 2016-10-16 10:52:23.905 290 11790.94 221.46 52522.55 88888.00 2016-10-16 10:52:24.405 290 11790.95 221.45 52522.64 88888.00 2016-10-16 10:52:24.905 290 11790.98 221.45 52522.64 88888.00 2016-10-16 10:52:25.405 290 11791.00 221.44 52522.63 88888.00 2016-10-16 10:52:25.905 290 11790.99 221.42 52522.66 88888.00 2016-10-16 10:52:26.405 290 11790.97 221.38 52522.67 88888.00 2016-10-16 10:52:26.905 290 11790.96 221.36 52522.71 88888.00 2016-10-16 10:52:27.405 290 11790.91 221.35 52522.74 88888.00 2016-10-16 10:52:27.905 290 11790.95 221.26 52522.75 88888.00 2016-10-16 10:52:28.405 290 11790.93 221.23 52522.75 88888.00 2016-10-16 10:52:28.905 290 11790.88 221.20 52522.73 88888.00 2016-10-16 10:52:29.405 290 11790.81 221.20 52522.72 88888.00 2016-10-16 10:52:29.905 290 11790.74 221.16 52522.73 88888.00 2016-10-16 10:52:30.405 290 11790.70 221.08 52522.76 88888.00 2016-10-16 10:52:30.905 290 11790.68 221.00 52522.76 88888.00 2016-10-16 10:52:31.405 290 11790.68 220.98 52522.78 88888.00 2016-10-16 10:52:31.905 290 11790.65 220.93 52522.76 88888.00 2016-10-16 10:52:32.405 290 11790.61 220.88 52522.78 88888.00 2016-10-16 10:52:32.905 290 11790.55 220.80 52522.76 88888.00 2016-10-16 10:52:33.405 290 11790.52 220.77 52522.73 88888.00 2016-10-16 10:52:33.905 290 11790.51 220.74 52522.70 88888.00 2016-10-16 10:52:34.405 290 11790.53 220.70 52522.75 88888.00 2016-10-16 10:52:34.905 290 11790.52 220.64 52522.78 88888.00 2016-10-16 10:52:35.405 290 11790.49 220.60 52522.79 88888.00 2016-10-16 10:52:35.905 290 11790.43 220.57 52522.79 88888.00 2016-10-16 10:52:36.405 290 11790.37 220.52 52522.75 88888.00 2016-10-16 10:52:36.905 290 11790.34 220.51 52522.71 88888.00 2016-10-16 10:52:37.405 290 11790.32 220.43 52522.65 88888.00 2016-10-16 10:52:37.905 290 11790.28 220.38 52522.70 88888.00 2016-10-16 10:52:38.405 290 11790.25 220.37 52522.69 88888.00 2016-10-16 10:52:38.905 290 11790.26 220.32 52522.66 88888.00 2016-10-16 10:52:39.405 290 11790.25 220.28 52522.66 88888.00 2016-10-16 10:52:39.905 290 11790.27 220.21 52522.64 88888.00 2016-10-16 10:52:40.405 290 11790.32 220.18 52522.66 88888.00 2016-10-16 10:52:40.905 290 11790.34 220.16 52522.63 88888.00 2016-10-16 10:52:41.405 290 11790.34 220.16 52522.62 88888.00 2016-10-16 10:52:41.905 290 11790.34 220.16 52522.61 88888.00 2016-10-16 10:52:42.405 290 11790.32 220.16 52522.61 88888.00 2016-10-16 10:52:42.905 290 11790.37 220.14 52522.60 88888.00 2016-10-16 10:52:43.405 290 11790.38 220.16 52522.57 88888.00 2016-10-16 10:52:43.905 290 11790.38 220.16 52522.57 88888.00 2016-10-16 10:52:44.405 290 11790.38 220.14 52522.61 88888.00 2016-10-16 10:52:44.905 290 11790.38 220.16 52522.65 88888.00 2016-10-16 10:52:45.405 290 11790.34 220.17 52522.69 88888.00 2016-10-16 10:52:45.905 290 11790.29 220.14 52522.70 88888.00 2016-10-16 10:52:46.405 290 11790.24 220.11 52522.71 88888.00 2016-10-16 10:52:46.905 290 11790.20 220.07 52522.70 88888.00 2016-10-16 10:52:47.405 290 11790.18 220.10 52522.71 88888.00 2016-10-16 10:52:47.905 290 11790.16 220.16 52522.74 88888.00 2016-10-16 10:52:48.405 290 11790.10 220.18 52522.76 88888.00 2016-10-16 10:52:48.905 290 11790.00 220.17 52522.80 88888.00 2016-10-16 10:52:49.405 290 11789.95 220.13 52522.80 88888.00 2016-10-16 10:52:49.905 290 11789.90 220.12 52522.82 88888.00 2016-10-16 10:52:50.405 290 11789.88 220.10 52522.79 88888.00 2016-10-16 10:52:50.905 290 11789.80 220.10 52522.81 88888.00 2016-10-16 10:52:51.405 290 11789.76 220.08 52522.80 88888.00 2016-10-16 10:52:51.905 290 11789.75 220.02 52522.75 88888.00 2016-10-16 10:52:52.405 290 11789.73 220.07 52522.78 88888.00 2016-10-16 10:52:52.905 290 11789.72 220.02 52522.84 88888.00 2016-10-16 10:52:53.405 290 11789.74 220.02 52522.85 88888.00 2016-10-16 10:52:53.905 290 11789.73 220.03 52522.87 88888.00 2016-10-16 10:52:54.405 290 11789.74 220.09 52522.88 88888.00 2016-10-16 10:52:54.905 290 11789.80 220.08 52522.88 88888.00 2016-10-16 10:52:55.405 290 11789.81 220.07 52522.83 88888.00 2016-10-16 10:52:55.905 290 11789.86 220.09 52522.85 88888.00 2016-10-16 10:52:56.405 290 11789.92 220.13 52522.85 88888.00 2016-10-16 10:52:56.905 290 11789.90 220.17 52522.87 88888.00 2016-10-16 10:52:57.405 290 11789.90 220.17 52522.88 88888.00 2016-10-16 10:52:57.905 290 11789.92 220.18 52522.84 88888.00 2016-10-16 10:52:58.405 290 11789.92 220.21 52522.82 88888.00 2016-10-16 10:52:58.905 290 11789.93 220.19 52522.82 88888.00 2016-10-16 10:52:59.405 290 11789.95 220.17 52522.83 88888.00 2016-10-16 10:52:59.905 290 11790.00 220.16 52522.83 88888.00 2016-10-16 10:53:00.405 290 11790.02 220.13 52522.82 88888.00 2016-10-16 10:53:00.905 290 11790.05 220.11 52522.81 88888.00 2016-10-16 10:53:01.405 290 11790.03 220.09 52522.80 88888.00 2016-10-16 10:53:01.905 290 11789.98 220.09 52522.80 88888.00 2016-10-16 10:53:02.405 290 11789.99 220.06 52522.80 88888.00 2016-10-16 10:53:02.905 290 11789.99 219.97 52522.78 88888.00 2016-10-16 10:53:03.405 290 11790.02 219.94 52522.75 88888.00 2016-10-16 10:53:03.905 290 11790.01 219.88 52522.75 88888.00 2016-10-16 10:53:04.405 290 11790.00 219.83 52522.74 88888.00 2016-10-16 10:53:04.905 290 11789.98 219.82 52522.73 88888.00 2016-10-16 10:53:05.405 290 11789.95 219.74 52522.69 88888.00 2016-10-16 10:53:05.905 290 11789.93 219.70 52522.66 88888.00 2016-10-16 10:53:06.405 290 11789.92 219.68 52522.67 88888.00 2016-10-16 10:53:06.905 290 11789.89 219.64 52522.69 88888.00 2016-10-16 10:53:07.405 290 11789.84 219.59 52522.71 88888.00 2016-10-16 10:53:07.905 290 11789.82 219.54 52522.72 88888.00 2016-10-16 10:53:08.405 290 11789.83 219.53 52522.71 88888.00 2016-10-16 10:53:08.905 290 11789.79 219.54 52522.67 88888.00 2016-10-16 10:53:09.405 290 11789.74 219.52 52522.66 88888.00 2016-10-16 10:53:09.905 290 11789.71 219.46 52522.62 88888.00 2016-10-16 10:53:10.405 290 11789.67 219.48 52522.63 88888.00 2016-10-16 10:53:10.905 290 11789.64 219.44 52522.69 88888.00 2016-10-16 10:53:11.405 290 11789.58 219.46 52522.73 88888.00 2016-10-16 10:53:11.905 290 11789.51 219.46 52522.71 88888.00 2016-10-16 10:53:12.405 290 11789.46 219.42 52522.70 88888.00 2016-10-16 10:53:12.905 290 11789.44 219.38 52522.71 88888.00 2016-10-16 10:53:13.405 290 11789.37 219.38 52522.72 88888.00 2016-10-16 10:53:13.905 290 11789.35 219.34 52522.69 88888.00 2016-10-16 10:53:14.405 290 11789.35 219.32 52522.62 88888.00 2016-10-16 10:53:14.905 290 11789.35 219.30 52522.56 88888.00 2016-10-16 10:53:15.405 290 11789.32 219.29 52522.56 88888.00 2016-10-16 10:53:15.905 290 11789.35 219.29 52522.58 88888.00 2016-10-16 10:53:16.405 290 11789.37 219.26 52522.62 88888.00 2016-10-16 10:53:16.905 290 11789.41 219.27 52522.64 88888.00 2016-10-16 10:53:17.405 290 11789.47 219.23 52522.62 88888.00 2016-10-16 10:53:17.905 290 11789.49 219.24 52522.55 88888.00 2016-10-16 10:53:18.405 290 11789.50 219.19 52522.54 88888.00 2016-10-16 10:53:18.905 290 11789.56 219.15 52522.58 88888.00 2016-10-16 10:53:19.405 290 11789.56 219.15 52522.64 88888.00 2016-10-16 10:53:19.905 290 11789.56 219.16 52522.65 88888.00 2016-10-16 10:53:20.405 290 11789.54 219.17 52522.65 88888.00 2016-10-16 10:53:20.905 290 11789.57 219.19 52522.65 88888.00 2016-10-16 10:53:21.405 290 11789.60 219.22 52522.63 88888.00 2016-10-16 10:53:21.905 290 11789.58 219.22 52522.64 88888.00 2016-10-16 10:53:22.405 290 11789.54 219.21 52522.65 88888.00 2016-10-16 10:53:22.905 290 11789.50 219.21 52522.65 88888.00 2016-10-16 10:53:23.405 290 11789.51 219.23 52522.72 88888.00 2016-10-16 10:53:23.905 290 11789.48 219.29 52522.78 88888.00 2016-10-16 10:53:24.405 290 11789.41 219.30 52522.78 88888.00 2016-10-16 10:53:24.905 290 11789.35 219.33 52522.78 88888.00 2016-10-16 10:53:25.405 290 11789.27 219.34 52522.75 88888.00 2016-10-16 10:53:25.905 290 11789.23 219.32 52522.79 88888.00 2016-10-16 10:53:26.405 290 11789.21 219.33 52522.84 88888.00 2016-10-16 10:53:26.905 290 11789.15 219.34 52522.84 88888.00 2016-10-16 10:53:27.405 290 11789.18 219.32 52522.73 88888.00 2016-10-16 10:53:27.905 290 11789.23 219.31 52522.58 88888.00 2016-10-16 10:53:28.405 290 11789.22 219.33 52522.54 88888.00 2016-10-16 10:53:28.905 290 11789.18 219.34 52522.56 88888.00 2016-10-16 10:53:29.405 290 11789.12 219.32 52522.54 88888.00 2016-10-16 10:53:29.905 290 11789.10 219.32 52522.53 88888.00 2016-10-16 10:53:30.405 290 11789.05 219.32 52522.55 88888.00 2016-10-16 10:53:30.905 290 11788.98 219.30 52522.56 88888.00 2016-10-16 10:53:31.405 290 11788.96 219.29 52522.55 88888.00 2016-10-16 10:53:31.905 290 11788.94 219.24 52522.56 88888.00 2016-10-16 10:53:32.405 290 11788.91 219.23 52522.54 88888.00 2016-10-16 10:53:32.905 290 11788.86 219.24 52522.52 88888.00 2016-10-16 10:53:33.405 290 11788.85 219.23 52522.56 88888.00 2016-10-16 10:53:33.905 290 11788.86 219.21 52522.53 88888.00 2016-10-16 10:53:34.405 290 11788.86 219.22 52522.56 88888.00 2016-10-16 10:53:34.905 290 11788.87 219.21 52522.56 88888.00 2016-10-16 10:53:35.405 290 11788.84 219.14 52522.52 88888.00 2016-10-16 10:53:35.905 290 11788.83 219.14 52522.49 88888.00 2016-10-16 10:53:36.405 290 11788.80 219.15 52522.52 88888.00 2016-10-16 10:53:36.905 290 11788.78 219.15 52522.54 88888.00 2016-10-16 10:53:37.405 290 11788.83 219.15 52522.54 88888.00 2016-10-16 10:53:37.905 290 11788.76 219.16 52522.56 88888.00 2016-10-16 10:53:38.405 290 11788.74 219.15 52522.56 88888.00 2016-10-16 10:53:38.905 290 11788.72 219.15 52522.60 88888.00 2016-10-16 10:53:39.405 290 11788.74 219.20 52522.62 88888.00 2016-10-16 10:53:39.905 290 11788.75 219.21 52522.58 88888.00 2016-10-16 10:53:40.405 290 11788.74 219.27 52522.62 88888.00 2016-10-16 10:53:40.905 290 11788.74 219.29 52522.65 88888.00 2016-10-16 10:53:41.405 290 11788.74 219.30 52522.70 88888.00 2016-10-16 10:53:41.905 290 11788.71 219.36 52522.69 88888.00 2016-10-16 10:53:42.405 290 11788.65 219.43 52522.72 88888.00 2016-10-16 10:53:42.905 290 11788.59 219.48 52522.70 88888.00 2016-10-16 10:53:43.405 290 11788.56 219.55 52522.70 88888.00 2016-10-16 10:53:43.905 290 11788.49 219.58 52522.69 88888.00 2016-10-16 10:53:44.405 290 11788.44 219.62 52522.70 88888.00 2016-10-16 10:53:44.905 290 11788.44 219.70 52522.67 88888.00 2016-10-16 10:53:45.405 290 11788.42 219.74 52522.66 88888.00 2016-10-16 10:53:45.905 290 11788.39 219.74 52522.67 88888.00 2016-10-16 10:53:46.405 290 11788.36 219.72 52522.70 88888.00 2016-10-16 10:53:46.905 290 11788.30 219.79 52522.66 88888.00 2016-10-16 10:53:47.405 290 11788.22 219.83 52522.63 88888.00 2016-10-16 10:53:47.905 290 11788.18 219.87 52522.62 88888.00 2016-10-16 10:53:48.405 290 11788.16 219.85 52522.64 88888.00 2016-10-16 10:53:48.905 290 11788.17 219.84 52522.65 88888.00 2016-10-16 10:53:49.405 290 11788.09 219.91 52522.64 88888.00 2016-10-16 10:53:49.905 290 11788.05 219.89 52522.61 88888.00 2016-10-16 10:53:50.405 290 11788.02 219.82 52522.61 88888.00 2016-10-16 10:53:50.905 290 11788.01 219.81 52522.58 88888.00 2016-10-16 10:53:51.405 290 11788.02 219.85 52522.60 88888.00 2016-10-16 10:53:51.905 290 11788.04 219.85 52522.58 88888.00 2016-10-16 10:53:52.405 290 11788.01 219.88 52522.56 88888.00 2016-10-16 10:53:52.905 290 11788.01 219.89 52522.57 88888.00 2016-10-16 10:53:53.405 290 11788.01 219.90 52522.54 88888.00 2016-10-16 10:53:53.905 290 11788.06 219.92 52522.53 88888.00 2016-10-16 10:53:54.405 290 11788.09 219.88 52522.54 88888.00 2016-10-16 10:53:54.905 290 11788.10 219.85 52522.54 88888.00 2016-10-16 10:53:55.405 290 11788.13 219.81 52522.52 88888.00 2016-10-16 10:53:55.905 290 11788.14 219.80 52522.50 88888.00 2016-10-16 10:53:56.405 290 11788.16 219.81 52522.48 88888.00 2016-10-16 10:53:56.905 290 11788.16 219.85 52522.50 88888.00 2016-10-16 10:53:57.405 290 11788.16 219.88 52522.55 88888.00 2016-10-16 10:53:57.905 290 11788.22 219.83 52522.55 88888.00 2016-10-16 10:53:58.405 290 11788.26 219.83 52522.56 88888.00 2016-10-16 10:53:58.905 290 11788.25 219.83 52522.61 88888.00 2016-10-16 10:53:59.405 290 11788.21 219.82 52522.61 88888.00 2016-10-16 10:53:59.905 290 11788.17 219.82 52522.62 88888.00 2016-10-16 10:54:00.405 290 11788.17 219.84 52522.61 88888.00 2016-10-16 10:54:00.905 290 11788.12 219.89 52522.60 88888.00 2016-10-16 10:54:01.405 290 11788.06 219.87 52522.60 88888.00 2016-10-16 10:54:01.905 290 11787.99 219.85 52522.60 88888.00 2016-10-16 10:54:02.405 290 11787.93 219.89 52522.65 88888.00 2016-10-16 10:54:02.905 290 11787.81 219.88 52522.67 88888.00 2016-10-16 10:54:03.405 290 11787.73 219.87 52522.71 88888.00 2016-10-16 10:54:03.905 290 11787.66 219.83 52522.70 88888.00 2016-10-16 10:54:04.405 290 11787.62 219.82 52522.66 88888.00 2016-10-16 10:54:04.905 290 11787.54 219.81 52522.67 88888.00 2016-10-16 10:54:05.405 290 11787.47 219.81 52522.66 88888.00 2016-10-16 10:54:05.905 290 11787.46 219.88 52522.72 88888.00 2016-10-16 10:54:06.405 290 11787.43 219.89 52522.74 88888.00 2016-10-16 10:54:06.905 290 11787.36 219.87 52522.73 88888.00 2016-10-16 10:54:07.405 290 11787.27 219.87 52522.76 88888.00 2016-10-16 10:54:07.905 290 11787.21 219.89 52522.85 88888.00 2016-10-16 10:54:08.405 290 11787.23 219.97 52522.88 88888.00 2016-10-16 10:54:08.905 290 11787.21 220.01 52522.88 88888.00 2016-10-16 10:54:09.405 290 11787.18 220.02 52522.90 88888.00 2016-10-16 10:54:09.905 290 11787.17 220.07 52522.90 88888.00 2016-10-16 10:54:10.405 290 11787.16 220.11 52522.92 88888.00 2016-10-16 10:54:10.905 290 11787.12 220.21 52522.90 88888.00 2016-10-16 10:54:11.405 290 11787.09 220.26 52522.90 88888.00 2016-10-16 10:54:11.905 290 11787.05 220.27 52522.92 88888.00 2016-10-16 10:54:12.405 290 11787.07 220.30 52522.87 88888.00 2016-10-16 10:54:12.905 290 11787.05 220.38 52522.93 88888.00 2016-10-16 10:54:13.405 290 11787.05 220.45 52522.92 88888.00 2016-10-16 10:54:13.905 290 11787.09 220.53 52522.91 88888.00 2016-10-16 10:54:14.405 290 11787.10 220.62 52522.89 88888.00 2016-10-16 10:54:14.905 290 11787.10 220.67 52522.88 88888.00 2016-10-16 10:54:15.405 290 11787.09 220.68 52522.90 88888.00 2016-10-16 10:54:15.905 290 11787.09 220.76 52522.88 88888.00 2016-10-16 10:54:16.405 290 11787.12 220.80 52522.90 88888.00 2016-10-16 10:54:16.905 290 11787.14 220.87 52522.89 88888.00 2016-10-16 10:54:17.405 290 11787.18 220.93 52522.88 88888.00 2016-10-16 10:54:17.905 290 11787.23 220.98 52522.93 88888.00 2016-10-16 10:54:18.405 290 11787.29 221.06 52522.97 88888.00 2016-10-16 10:54:18.905 290 11787.35 221.10 52522.93 88888.00 2016-10-16 10:54:19.405 290 11787.39 221.08 52522.91 88888.00 2016-10-16 10:54:19.905 290 11787.39 221.10 52522.89 88888.00 2016-10-16 10:54:20.405 290 11787.44 221.18 52522.91 88888.00 2016-10-16 10:54:20.905 290 11787.51 221.20 52522.94 88888.00 2016-10-16 10:54:21.405 290 11787.54 221.27 52523.00 88888.00 2016-10-16 10:54:21.905 290 11787.53 221.28 52523.02 88888.00 2016-10-16 10:54:22.405 290 11787.53 221.32 52523.02 88888.00 2016-10-16 10:54:22.905 290 11787.55 221.30 52523.02 88888.00 2016-10-16 10:54:23.405 290 11787.49 221.27 52523.00 88888.00 2016-10-16 10:54:23.905 290 11787.47 221.26 52523.05 88888.00 2016-10-16 10:54:24.405 290 11787.46 221.25 52523.00 88888.00 2016-10-16 10:54:24.905 290 11787.45 221.20 52522.97 88888.00 2016-10-16 10:54:25.405 290 11787.43 221.18 52522.99 88888.00 2016-10-16 10:54:25.905 290 11787.40 221.20 52522.99 88888.00 2016-10-16 10:54:26.405 290 11787.39 221.15 52522.98 88888.00 2016-10-16 10:54:26.905 290 11787.33 221.13 52522.98 88888.00 2016-10-16 10:54:27.405 290 11787.29 221.11 52522.97 88888.00 2016-10-16 10:54:27.905 290 11787.28 221.08 52522.96 88888.00 2016-10-16 10:54:28.405 290 11787.25 221.09 52522.94 88888.00 2016-10-16 10:54:28.905 290 11787.21 221.14 52522.93 88888.00 2016-10-16 10:54:29.405 290 11787.18 221.11 52522.91 88888.00 2016-10-16 10:54:29.905 290 11787.16 221.10 52522.91 88888.00 2016-10-16 10:54:30.405 290 11787.14 221.10 52522.89 88888.00 2016-10-16 10:54:30.905 290 11787.14 221.09 52522.88 88888.00 2016-10-16 10:54:31.405 290 11787.13 221.11 52522.85 88888.00 2016-10-16 10:54:31.905 290 11787.12 221.11 52522.85 88888.00 2016-10-16 10:54:32.405 290 11787.12 221.15 52522.87 88888.00 2016-10-16 10:54:32.905 290 11787.14 221.16 52522.88 88888.00 2016-10-16 10:54:33.405 290 11787.13 221.18 52522.88 88888.00 2016-10-16 10:54:33.905 290 11787.16 221.26 52522.87 88888.00 2016-10-16 10:54:34.405 290 11787.14 221.35 52522.90 88888.00 2016-10-16 10:54:34.905 290 11787.11 221.39 52522.90 88888.00 2016-10-16 10:54:35.405 290 11787.07 221.49 52522.89 88888.00 2016-10-16 10:54:35.905 290 11787.01 221.55 52522.91 88888.00 2016-10-16 10:54:36.405 290 11786.96 221.59 52522.96 88888.00 2016-10-16 10:54:36.905 290 11786.87 221.62 52523.01 88888.00 2016-10-16 10:54:37.405 290 11786.83 221.66 52523.02 88888.00 2016-10-16 10:54:37.905 290 11786.78 221.72 52523.00 88888.00 2016-10-16 10:54:38.405 290 11786.76 221.77 52523.02 88888.00 2016-10-16 10:54:38.905 290 11786.77 221.86 52523.00 88888.00 2016-10-16 10:54:39.405 290 11786.73 221.97 52523.02 88888.00 2016-10-16 10:54:39.905 290 11786.64 222.05 52523.00 88888.00 2016-10-16 10:54:40.405 290 11786.58 222.10 52523.05 88888.00 2016-10-16 10:54:40.905 290 11786.55 222.13 52523.07 88888.00 2016-10-16 10:54:41.405 290 11786.53 222.14 52523.10 88888.00 2016-10-16 10:54:41.905 290 11786.51 222.16 52523.14 88888.00 2016-10-16 10:54:42.405 290 11786.49 222.22 52523.14 88888.00 2016-10-16 10:54:42.905 290 11786.50 222.27 52523.13 88888.00 2016-10-16 10:54:43.405 290 11786.56 222.33 52523.11 88888.00 2016-10-16 10:54:43.905 290 11786.60 222.34 52523.11 88888.00 2016-10-16 10:54:44.405 290 11786.63 222.37 52523.11 88888.00 2016-10-16 10:54:44.905 290 11786.64 222.41 52523.11 88888.00 2016-10-16 10:54:45.405 290 11786.63 222.42 52523.11 88888.00 2016-10-16 10:54:45.905 290 11786.68 222.46 52523.14 88888.00 2016-10-16 10:54:46.405 290 11786.74 222.46 52523.11 88888.00 2016-10-16 10:54:46.905 290 11786.82 222.46 52523.07 88888.00 2016-10-16 10:54:47.405 290 11786.83 222.48 52523.11 88888.00 2016-10-16 10:54:47.905 290 11786.83 222.52 52523.13 88888.00 2016-10-16 10:54:48.405 290 11786.83 222.60 52523.13 88888.00 2016-10-16 10:54:48.905 290 11786.90 222.64 52523.13 88888.00 2016-10-16 10:54:49.405 290 11786.92 222.69 52523.15 88888.00 2016-10-16 10:54:49.905 290 11786.95 222.70 52523.14 88888.00 2016-10-16 10:54:50.405 290 11786.94 222.73 52523.17 88888.00 2016-10-16 10:54:50.905 290 11786.92 222.77 52523.18 88888.00 2016-10-16 10:54:51.405 290 11786.94 222.79 52523.16 88888.00 2016-10-16 10:54:51.905 290 11786.95 222.84 52523.20 88888.00 2016-10-16 10:54:52.405 290 11786.91 222.87 52523.23 88888.00 2016-10-16 10:54:52.905 290 11786.90 222.85 52523.25 88888.00 2016-10-16 10:54:53.406 290 11786.86 222.90 52523.28 88888.00 2016-10-16 10:54:53.906 290 11786.83 222.94 52523.28 88888.00 2016-10-16 10:54:54.406 290 11786.82 222.97 52523.33 88888.00 2016-10-16 10:54:54.906 290 11786.79 223.01 52523.36 88888.00 2016-10-16 10:54:55.406 290 11786.74 223.09 52523.37 88888.00 2016-10-16 10:54:55.906 290 11786.69 223.14 52523.43 88888.00 2016-10-16 10:54:56.406 290 11786.65 223.14 52523.38 88888.00 2016-10-16 10:54:56.906 290 11786.67 223.14 52523.37 88888.00 2016-10-16 10:54:57.406 290 11786.67 223.13 52523.40 88888.00 2016-10-16 10:54:57.906 290 11786.66 223.12 52523.42 88888.00 2016-10-16 10:54:58.406 290 11786.64 223.19 52523.42 88888.00 2016-10-16 10:54:58.906 290 11786.64 223.27 52523.40 88888.00 2016-10-16 10:54:59.406 290 11786.64 223.31 52523.37 88888.00 2016-10-16 10:54:59.906 290 11786.63 223.28 52523.38 88888.00 2016-10-16 10:55:00.406 290 11786.58 223.30 52523.40 88888.00 2016-10-16 10:55:00.906 290 11786.65 223.34 52523.40 88888.00 2016-10-16 10:55:01.406 290 11786.70 223.42 52523.36 88888.00 2016-10-16 10:55:01.906 290 11786.67 223.46 52523.31 88888.00 2016-10-16 10:55:02.406 290 11786.70 223.43 52523.29 88888.00 2016-10-16 10:55:02.906 290 11786.70 223.47 52523.29 88888.00 2016-10-16 10:55:03.406 290 11786.76 223.53 52523.29 88888.00 2016-10-16 10:55:03.906 290 11786.77 223.57 52523.28 88888.00 2016-10-16 10:55:04.406 290 11786.75 223.57 52523.33 88888.00 2016-10-16 10:55:04.906 290 11786.75 223.65 52523.34 88888.00 2016-10-16 10:55:05.406 290 11786.76 223.68 52523.34 88888.00 2016-10-16 10:55:05.906 290 11786.77 223.66 52523.35 88888.00 2016-10-16 10:55:06.406 290 11786.74 223.65 52523.36 88888.00 2016-10-16 10:55:06.906 290 11786.74 223.67 52523.37 88888.00 2016-10-16 10:55:07.406 290 11786.74 223.71 52523.40 88888.00 2016-10-16 10:55:07.906 290 11786.73 223.74 52523.40 88888.00 2016-10-16 10:55:08.406 290 11786.69 223.75 52523.38 88888.00 2016-10-16 10:55:08.906 290 11786.70 223.72 52523.37 88888.00 2016-10-16 10:55:09.406 290 11786.73 223.71 52523.38 88888.00 2016-10-16 10:55:09.906 290 11786.72 223.72 52523.34 88888.00 2016-10-16 10:55:10.406 290 11786.72 223.70 52523.31 88888.00 2016-10-16 10:55:10.906 290 11786.76 223.71 52523.28 88888.00 2016-10-16 10:55:11.406 290 11786.82 223.71 52523.28 88888.00 2016-10-16 10:55:11.906 290 11786.84 223.71 52523.29 88888.00 2016-10-16 10:55:12.406 290 11786.86 223.68 52523.29 88888.00 2016-10-16 10:55:12.906 290 11786.88 223.65 52523.34 88888.00 2016-10-16 10:55:13.406 290 11786.87 223.60 52523.33 88888.00 2016-10-16 10:55:13.906 290 11786.96 223.58 52523.29 88888.00 2016-10-16 10:55:14.406 290 11787.03 223.58 52523.29 88888.00 2016-10-16 10:55:14.906 290 11787.04 223.57 52523.27 88888.00 2016-10-16 10:55:15.406 290 11787.05 223.57 52523.27 88888.00 2016-10-16 10:55:15.906 290 11787.07 223.53 52523.27 88888.00 2016-10-16 10:55:16.406 290 11787.09 223.48 52523.31 88888.00 2016-10-16 10:55:16.906 290 11787.09 223.43 52523.29 88888.00 2016-10-16 10:55:17.406 290 11787.07 223.45 52523.29 88888.00 2016-10-16 10:55:17.906 290 11787.10 223.52 52523.29 88888.00 2016-10-16 10:55:18.406 290 11787.09 223.59 52523.28 88888.00 2016-10-16 10:55:18.906 290 11787.07 223.58 52523.32 88888.00 2016-10-16 10:55:19.406 290 11787.08 223.57 52523.38 88888.00 2016-10-16 10:55:19.906 290 11787.05 223.55 52523.41 88888.00 2016-10-16 10:55:20.406 290 11787.01 223.56 52523.41 88888.00 2016-10-16 10:55:20.906 290 11786.99 223.55 52523.38 88888.00 2016-10-16 10:55:21.406 290 11786.99 223.55 52523.38 88888.00 2016-10-16 10:55:21.906 290 11786.92 223.57 52523.37 88888.00 2016-10-16 10:55:22.406 290 11786.83 223.62 52523.40 88888.00 2016-10-16 10:55:22.906 290 11786.78 223.59 52523.43 88888.00 2016-10-16 10:55:23.406 290 11786.77 223.60 52523.44 88888.00 2016-10-16 10:55:23.906 290 11786.70 223.58 52523.45 88888.00 2016-10-16 10:55:24.406 290 11786.66 223.60 52523.44 88888.00 2016-10-16 10:55:24.906 290 11786.66 223.66 52523.46 88888.00 2016-10-16 10:55:25.406 290 11786.65 223.70 52523.45 88888.00 2016-10-16 10:55:25.906 290 11786.67 223.74 52523.47 88888.00 2016-10-16 10:55:26.406 290 11786.68 223.77 52523.51 88888.00 2016-10-16 10:55:26.906 290 11786.64 223.80 52523.49 88888.00 2016-10-16 10:55:27.406 290 11786.63 223.82 52523.47 88888.00 2016-10-16 10:55:27.906 290 11786.61 223.86 52523.46 88888.00 2016-10-16 10:55:28.406 290 11786.69 223.90 52523.45 88888.00 2016-10-16 10:55:28.906 290 11786.70 223.96 52523.46 88888.00 2016-10-16 10:55:29.406 290 11786.72 223.99 52523.52 88888.00 2016-10-16 10:55:29.906 290 11786.75 224.03 52523.53 88888.00 2016-10-16 10:55:30.406 290 11786.76 224.03 52523.53 88888.00 2016-10-16 10:55:30.906 290 11786.78 224.07 52523.52 88888.00 2016-10-16 10:55:31.406 290 11786.82 224.09 52523.52 88888.00 2016-10-16 10:55:31.906 290 11786.91 224.13 52523.50 88888.00 2016-10-16 10:55:32.406 290 11786.95 224.17 52523.57 88888.00 2016-10-16 10:55:32.906 290 11786.96 224.20 52523.57 88888.00 2016-10-16 10:55:33.406 290 11786.99 224.25 52523.55 88888.00 2016-10-16 10:55:33.906 290 11787.07 224.26 52523.54 88888.00 2016-10-16 10:55:34.406 290 11787.16 224.28 52523.52 88888.00 2016-10-16 10:55:34.906 290 11787.20 224.29 52523.46 88888.00 2016-10-16 10:55:35.406 290 11787.26 224.33 52523.47 88888.00 2016-10-16 10:55:35.906 290 11787.30 224.37 52523.47 88888.00 2016-10-16 10:55:36.406 290 11787.34 224.37 52523.53 88888.00 2016-10-16 10:55:36.906 290 11787.37 224.42 52523.55 88888.00 2016-10-16 10:55:37.406 290 11787.42 224.44 52523.54 88888.00 2016-10-16 10:55:37.906 290 11787.44 224.45 52523.55 88888.00 2016-10-16 10:55:38.406 290 11787.45 224.47 52523.58 88888.00 2016-10-16 10:55:38.906 290 11787.42 224.49 52523.60 88888.00 2016-10-16 10:55:39.406 290 11787.42 224.49 52523.62 88888.00 2016-10-16 10:55:39.906 290 11787.38 224.49 52523.61 88888.00 2016-10-16 10:55:40.406 290 11787.37 224.53 52523.61 88888.00 2016-10-16 10:55:40.906 290 11787.33 224.50 52523.59 88888.00 2016-10-16 10:55:41.406 290 11787.30 224.47 52523.59 88888.00 2016-10-16 10:55:41.906 290 11787.33 224.45 52523.61 88888.00 2016-10-16 10:55:42.406 290 11787.30 224.43 52523.63 88888.00 2016-10-16 10:55:42.906 290 11787.26 224.43 52523.61 88888.00 2016-10-16 10:55:43.406 290 11787.22 224.37 52523.59 88888.00 2016-10-16 10:55:43.906 290 11787.22 224.34 52523.62 88888.00 2016-10-16 10:55:44.406 290 11787.20 224.34 52523.64 88888.00 2016-10-16 10:55:44.906 290 11787.19 224.29 52523.64 88888.00 2016-10-16 10:55:45.406 290 11787.20 224.24 52523.64 88888.00 2016-10-16 10:55:45.906 290 11787.21 224.20 52523.63 88888.00 2016-10-16 10:55:46.406 290 11787.23 224.19 52523.60 88888.00 2016-10-16 10:55:46.906 290 11787.27 224.19 52523.57 88888.00 2016-10-16 10:55:47.406 290 11787.29 224.14 52523.54 88888.00 2016-10-16 10:55:47.906 290 11787.33 224.10 52523.50 88888.00 2016-10-16 10:55:48.406 290 11787.38 224.07 52523.43 88888.00 2016-10-16 10:55:48.906 290 11787.44 223.95 52523.40 88888.00 2016-10-16 10:55:49.406 290 11787.49 223.87 52523.34 88888.00 2016-10-16 10:55:49.906 290 11787.55 223.89 52523.31 88888.00 2016-10-16 10:55:50.406 290 11787.62 223.87 52523.28 88888.00 2016-10-16 10:55:50.906 290 11787.71 223.80 52523.27 88888.00 2016-10-16 10:55:51.406 290 11787.79 223.71 52523.25 88888.00 2016-10-16 10:55:51.906 290 11787.84 223.71 52523.24 88888.00 2016-10-16 10:55:52.406 290 11787.91 223.71 52523.23 88888.00 2016-10-16 10:55:52.906 290 11787.96 223.74 52523.18 88888.00 2016-10-16 10:55:53.406 290 11788.01 223.72 52523.16 88888.00 2016-10-16 10:55:53.906 290 11788.06 223.66 52523.16 88888.00 2016-10-16 10:55:54.406 290 11788.13 223.65 52523.15 88888.00 2016-10-16 10:55:54.906 290 11788.15 223.71 52523.16 88888.00 2016-10-16 10:55:55.406 290 11788.15 223.74 52523.15 88888.00 2016-10-16 10:55:55.906 290 11788.15 223.75 52523.19 88888.00 2016-10-16 10:55:56.406 290 11788.15 223.74 52523.25 88888.00 2016-10-16 10:55:56.906 290 11788.16 223.72 52523.23 88888.00 2016-10-16 10:55:57.406 290 11788.17 223.75 52523.26 88888.00 2016-10-16 10:55:57.906 290 11788.15 223.71 52523.32 88888.00 2016-10-16 10:55:58.406 290 11788.13 223.70 52523.35 88888.00 2016-10-16 10:55:58.906 290 11788.08 223.75 52523.38 88888.00 2016-10-16 10:55:59.406 290 11788.04 223.76 52523.42 88888.00 2016-10-16 10:55:59.906 290 11788.01 223.78 52523.41 88888.00 2016-10-16 10:56:00.406 290 11787.95 223.79 52523.43 88888.00 2016-10-16 10:56:00.906 290 11787.89 223.81 52523.41 88888.00 2016-10-16 10:56:01.406 290 11787.81 223.78 52523.40 88888.00 2016-10-16 10:56:01.906 290 11787.74 223.74 52523.42 88888.00 2016-10-16 10:56:02.406 290 11787.75 223.79 52523.47 88888.00 2016-10-16 10:56:02.906 290 11787.69 223.75 52523.49 88888.00 2016-10-16 10:56:03.406 290 11787.66 223.76 52523.49 88888.00 2016-10-16 10:56:03.906 290 11787.63 223.78 52523.42 88888.00 2016-10-16 10:56:04.406 290 11787.60 223.78 52523.42 88888.00 2016-10-16 10:56:04.906 290 11787.57 223.76 52523.42 88888.00 2016-10-16 10:56:05.406 290 11787.56 223.75 52523.46 88888.00 2016-10-16 10:56:05.906 290 11787.54 223.70 52523.44 88888.00 2016-10-16 10:56:06.406 290 11787.55 223.67 52523.45 88888.00 2016-10-16 10:56:06.906 290 11787.58 223.68 52523.49 88888.00 2016-10-16 10:56:07.406 290 11787.60 223.70 52523.46 88888.00 2016-10-16 10:56:07.906 290 11787.62 223.70 52523.43 88888.00 2016-10-16 10:56:08.406 290 11787.67 223.70 52523.47 88888.00 2016-10-16 10:56:08.906 290 11787.72 223.70 52523.49 88888.00 2016-10-16 10:56:09.406 290 11787.79 223.75 52523.51 88888.00 2016-10-16 10:56:09.906 290 11787.83 223.75 52523.52 88888.00 2016-10-16 10:56:10.406 290 11787.90 223.75 52523.49 88888.00 2016-10-16 10:56:10.906 290 11787.97 223.75 52523.49 88888.00 2016-10-16 10:56:11.406 290 11787.99 223.77 52523.53 88888.00 2016-10-16 10:56:11.906 290 11788.06 223.81 52523.58 88888.00 2016-10-16 10:56:12.406 290 11788.09 223.84 52523.57 88888.00 2016-10-16 10:56:12.906 290 11788.13 223.78 52523.59 88888.00 2016-10-16 10:56:13.406 290 11788.19 223.80 52523.64 88888.00 2016-10-16 10:56:13.906 290 11788.24 223.84 52523.68 88888.00 2016-10-16 10:56:14.406 290 11788.18 223.80 52523.66 88888.00 2016-10-16 10:56:14.906 290 11788.21 223.75 52523.61 88888.00 2016-10-16 10:56:15.406 290 11788.25 223.78 52523.59 88888.00 2016-10-16 10:56:15.906 290 11788.27 223.79 52523.61 88888.00 2016-10-16 10:56:16.406 290 11788.36 223.76 52523.57 88888.00 2016-10-16 10:56:16.906 290 11788.42 223.68 52523.52 88888.00 2016-10-16 10:56:17.406 290 11788.37 223.66 52523.51 88888.00 2016-10-16 10:56:17.906 290 11788.33 223.62 52523.51 88888.00 2016-10-16 10:56:18.406 290 11788.28 223.57 52523.52 88888.00 2016-10-16 10:56:18.906 290 11788.26 223.53 52523.50 88888.00 2016-10-16 10:56:19.406 290 11788.28 223.47 52523.47 88888.00 2016-10-16 10:56:19.906 290 11788.25 223.38 52523.41 88888.00 2016-10-16 10:56:20.406 290 11788.23 223.26 52523.33 88888.00 2016-10-16 10:56:20.906 290 11788.24 223.16 52523.29 88888.00 2016-10-16 10:56:21.406 290 11788.19 223.12 52523.35 88888.00 2016-10-16 10:56:21.906 290 11788.17 223.10 52523.38 88888.00 2016-10-16 10:56:22.406 290 11788.13 223.00 52523.36 88888.00 2016-10-16 10:56:22.906 290 11788.10 222.93 52523.29 88888.00 2016-10-16 10:56:23.406 290 11788.08 222.91 52523.26 88888.00 2016-10-16 10:56:23.906 290 11788.08 222.83 52523.24 88888.00 2016-10-16 10:56:24.406 290 11788.01 222.74 52523.23 88888.00 2016-10-16 10:56:24.906 290 11787.99 222.69 52523.19 88888.00 2016-10-16 10:56:25.406 290 11787.99 222.65 52523.15 88888.00 2016-10-16 10:56:25.906 290 11788.00 222.63 52523.16 88888.00 2016-10-16 10:56:26.406 290 11787.98 222.58 52523.15 88888.00 2016-10-16 10:56:26.906 290 11788.00 222.55 52523.13 88888.00 2016-10-16 10:56:27.406 290 11788.01 222.59 52523.09 88888.00 2016-10-16 10:56:27.906 290 11788.00 222.59 52523.13 88888.00 2016-10-16 10:56:28.406 290 11787.99 222.61 52523.19 88888.00 2016-10-16 10:56:28.906 290 11788.00 222.62 52523.23 88888.00 2016-10-16 10:56:29.406 290 11788.01 222.63 52523.28 88888.00 2016-10-16 10:56:29.906 290 11788.04 222.65 52523.32 88888.00 2016-10-16 10:56:30.406 290 11788.08 222.64 52523.32 88888.00 2016-10-16 10:56:30.906 290 11788.10 222.71 52523.29 88888.00 2016-10-16 10:56:31.406 290 11788.06 222.79 52523.27 88888.00 2016-10-16 10:56:31.906 290 11788.09 222.80 52523.31 88888.00 2016-10-16 10:56:32.406 290 11788.06 222.81 52523.31 88888.00 2016-10-16 10:56:32.906 290 11788.01 222.83 52523.34 88888.00 2016-10-16 10:56:33.406 290 11788.00 222.90 52523.35 88888.00 2016-10-16 10:56:33.906 290 11787.95 222.94 52523.40 88888.00 2016-10-16 10:56:34.406 290 11787.92 222.95 52523.47 88888.00 2016-10-16 10:56:34.906 290 11787.92 223.01 52523.51 88888.00 2016-10-16 10:56:35.406 290 11787.90 223.02 52523.54 88888.00 2016-10-16 10:56:35.906 290 11787.87 223.04 52523.54 88888.00 2016-10-16 10:56:36.406 290 11787.88 223.09 52523.55 88888.00 2016-10-16 10:56:36.906 290 11787.86 223.08 52523.59 88888.00 2016-10-16 10:56:37.406 290 11787.82 223.02 52523.59 88888.00 2016-10-16 10:56:37.906 290 11787.81 223.02 52523.57 88888.00 2016-10-16 10:56:38.406 290 11787.78 223.01 52523.53 88888.00 2016-10-16 10:56:38.906 290 11787.79 222.99 52523.50 88888.00 2016-10-16 10:56:39.406 290 11787.84 222.94 52523.47 88888.00 2016-10-16 10:56:39.906 290 11787.89 222.90 52523.50 88888.00 2016-10-16 10:56:40.406 290 11787.90 222.84 52523.47 88888.00 2016-10-16 10:56:40.906 290 11787.91 222.81 52523.46 88888.00 2016-10-16 10:56:41.406 290 11787.90 222.77 52523.47 88888.00 2016-10-16 10:56:41.906 290 11787.92 222.73 52523.46 88888.00 2016-10-16 10:56:42.406 290 11787.98 222.68 52523.45 88888.00 2016-10-16 10:56:42.906 290 11787.99 222.64 52523.46 88888.00 2016-10-16 10:56:43.406 290 11788.01 222.62 52523.45 88888.00 2016-10-16 10:56:43.906 290 11788.05 222.53 52523.43 88888.00 2016-10-16 10:56:44.406 290 11788.01 222.44 52523.44 88888.00 2016-10-16 10:56:44.906 290 11788.00 222.45 52523.45 88888.00 2016-10-16 10:56:45.406 290 11788.02 222.43 52523.46 88888.00 2016-10-16 10:56:45.906 290 11788.04 222.39 52523.47 88888.00 2016-10-16 10:56:46.406 290 11788.06 222.35 52523.41 88888.00 2016-10-16 10:56:46.906 290 11788.01 222.33 52523.40 88888.00 2016-10-16 10:56:47.406 290 11787.97 222.33 52523.42 88888.00 2016-10-16 10:56:47.906 290 11787.92 222.29 52523.47 88888.00 2016-10-16 10:56:48.406 290 11787.92 222.29 52523.49 88888.00 2016-10-16 10:56:48.906 290 11787.89 222.30 52523.46 88888.00 2016-10-16 10:56:49.406 290 11787.89 222.34 52523.46 88888.00 2016-10-16 10:56:49.906 290 11787.89 222.31 52523.45 88888.00 2016-10-16 10:56:50.406 290 11787.87 222.27 52523.44 88888.00 2016-10-16 10:56:50.906 290 11787.82 222.30 52523.44 88888.00 2016-10-16 10:56:51.406 290 11787.82 222.31 52523.42 88888.00 2016-10-16 10:56:51.906 290 11787.79 222.30 52523.42 88888.00 2016-10-16 10:56:52.406 290 11787.79 222.26 52523.41 88888.00 2016-10-16 10:56:52.906 290 11787.80 222.22 52523.40 88888.00 2016-10-16 10:56:53.406 290 11787.75 222.23 52523.42 88888.00 2016-10-16 10:56:53.906 290 11787.71 222.29 52523.42 88888.00 2016-10-16 10:56:54.406 290 11787.69 222.31 52523.41 88888.00 2016-10-16 10:56:54.906 290 11787.65 222.33 52523.43 88888.00 2016-10-16 10:56:55.406 290 11787.62 222.34 52523.44 88888.00 2016-10-16 10:56:55.906 290 11787.60 222.35 52523.43 88888.00 2016-10-16 10:56:56.406 290 11787.60 222.36 52523.47 88888.00 2016-10-16 10:56:56.906 290 11787.55 222.39 52523.46 88888.00 2016-10-16 10:56:57.406 290 11787.53 222.35 52523.47 88888.00 2016-10-16 10:56:57.906 290 11787.54 222.36 52523.42 88888.00 2016-10-16 10:56:58.406 290 11787.54 222.37 52523.41 88888.00 2016-10-16 10:56:58.906 290 11787.54 222.36 52523.45 88888.00 2016-10-16 10:56:59.406 290 11787.51 222.35 52523.45 88888.00 2016-10-16 10:56:59.906 290 11787.46 222.33 52523.50 88888.00 2016-10-16 10:57:00.406 290 11787.47 222.30 52523.46 88888.00 2016-10-16 10:57:00.906 290 11787.49 222.33 52523.44 88888.00 2016-10-16 10:57:01.406 290 11787.49 222.34 52523.44 88888.00 2016-10-16 10:57:01.906 290 11787.49 222.32 52523.45 88888.00 2016-10-16 10:57:02.406 290 11787.49 222.31 52523.44 88888.00 2016-10-16 10:57:02.906 290 11787.49 222.32 52523.44 88888.00 2016-10-16 10:57:03.406 290 11787.51 222.30 52523.45 88888.00 2016-10-16 10:57:03.906 290 11787.53 222.23 52523.45 88888.00 2016-10-16 10:57:04.406 290 11787.55 222.22 52523.44 88888.00 2016-10-16 10:57:04.906 290 11787.55 222.20 52523.44 88888.00 2016-10-16 10:57:05.406 290 11787.54 222.19 52523.47 88888.00 2016-10-16 10:57:05.906 290 11787.54 222.20 52523.49 88888.00 2016-10-16 10:57:06.406 290 11787.54 222.24 52523.52 88888.00 2016-10-16 10:57:06.906 290 11787.55 222.23 52523.52 88888.00 2016-10-16 10:57:07.406 290 11787.60 222.25 52523.54 88888.00 2016-10-16 10:57:07.906 290 11787.60 222.26 52523.57 88888.00 2016-10-16 10:57:08.406 290 11787.56 222.26 52523.61 88888.00 2016-10-16 10:57:08.906 290 11787.55 222.26 52523.63 88888.00 2016-10-16 10:57:09.406 290 11787.54 222.25 52523.61 88888.00 2016-10-16 10:57:09.906 290 11787.48 222.31 52523.62 88888.00 2016-10-16 10:57:10.406 290 11787.48 222.36 52523.63 88888.00 2016-10-16 10:57:10.906 290 11787.45 222.37 52523.68 88888.00 2016-10-16 10:57:11.406 290 11787.40 222.36 52523.66 88888.00 2016-10-16 10:57:11.906 290 11787.39 222.41 52523.68 88888.00 2016-10-16 10:57:12.406 290 11787.33 222.41 52523.69 88888.00 2016-10-16 10:57:12.906 290 11787.26 222.44 52523.72 88888.00 2016-10-16 10:57:13.406 290 11787.21 222.46 52523.70 88888.00 2016-10-16 10:57:13.906 290 11787.21 222.44 52523.75 88888.00 2016-10-16 10:57:14.406 290 11787.17 222.44 52523.75 88888.00 2016-10-16 10:57:14.906 290 11787.12 222.41 52523.75 88888.00 2016-10-16 10:57:15.406 290 11787.08 222.40 52523.73 88888.00 2016-10-16 10:57:15.906 290 11787.03 222.39 52523.75 88888.00 2016-10-16 10:57:16.406 290 11787.00 222.40 52523.75 88888.00 2016-10-16 10:57:16.906 290 11786.95 222.39 52523.73 88888.00 2016-10-16 10:57:17.406 290 11786.92 222.39 52523.69 88888.00 2016-10-16 10:57:17.906 290 11786.92 222.36 52523.66 88888.00 2016-10-16 10:57:18.406 290 11786.92 222.34 52523.64 88888.00 2016-10-16 10:57:18.906 290 11786.92 222.33 52523.63 88888.00 2016-10-16 10:57:19.406 290 11786.95 222.34 52523.64 88888.00 2016-10-16 10:57:19.906 290 11786.91 222.33 52523.64 88888.00 2016-10-16 10:57:20.406 290 11786.87 222.29 52523.62 88888.00 2016-10-16 10:57:20.906 290 11786.86 222.25 52523.58 88888.00 2016-10-16 10:57:21.406 290 11786.83 222.23 52523.57 88888.00 2016-10-16 10:57:21.906 290 11786.83 222.23 52523.57 88888.00 2016-10-16 10:57:22.406 290 11786.85 222.21 52523.55 88888.00 2016-10-16 10:57:22.906 290 11786.88 222.17 52523.58 88888.00 2016-10-16 10:57:23.406 290 11786.90 222.14 52523.55 88888.00 2016-10-16 10:57:23.906 290 11786.91 222.15 52523.55 88888.00 2016-10-16 10:57:24.406 290 11786.87 222.16 52523.61 88888.00 2016-10-16 10:57:24.906 290 11786.87 222.20 52523.62 88888.00 2016-10-16 10:57:25.406 290 11786.87 222.23 52523.61 88888.00 2016-10-16 10:57:25.906 290 11786.87 222.29 52523.61 88888.00 2016-10-16 10:57:26.406 290 11786.82 222.31 52523.62 88888.00 2016-10-16 10:57:26.906 290 11786.78 222.32 52523.68 88888.00 2016-10-16 10:57:27.406 290 11786.79 222.36 52523.66 88888.00 2016-10-16 10:57:27.906 290 11786.77 222.40 52523.63 88888.00 2016-10-16 10:57:28.407 290 11786.76 222.45 52523.61 88888.00 2016-10-16 10:57:28.907 290 11786.75 222.54 52523.66 88888.00 2016-10-16 10:57:29.407 290 11786.73 222.58 52523.70 88888.00 2016-10-16 10:57:29.907 290 11786.66 222.64 52523.72 88888.00 2016-10-16 10:57:30.407 290 11786.66 222.71 52523.69 88888.00 2016-10-16 10:57:30.907 290 11786.65 222.78 52523.73 88888.00 2016-10-16 10:57:31.407 290 11786.61 222.81 52523.75 88888.00 2016-10-16 10:57:31.907 290 11786.56 222.87 52523.72 88888.00 2016-10-16 10:57:32.407 290 11786.50 222.90 52523.72 88888.00 2016-10-16 10:57:32.907 290 11786.48 222.91 52523.71 88888.00 2016-10-16 10:57:33.407 290 11786.47 222.90 52523.66 88888.00 2016-10-16 10:57:33.907 290 11786.47 222.92 52523.68 88888.00 2016-10-16 10:57:34.407 290 11786.46 222.93 52523.64 88888.00 2016-10-16 10:57:34.907 290 11786.46 222.93 52523.63 88888.00 2016-10-16 10:57:35.407 290 11786.47 222.95 52523.64 88888.00 2016-10-16 10:57:35.907 290 11786.44 222.97 52523.62 88888.00 2016-10-16 10:57:36.407 290 11786.42 222.94 52523.60 88888.00 2016-10-16 10:57:36.907 290 11786.42 222.91 52523.58 88888.00 2016-10-16 10:57:37.407 290 11786.42 222.92 52523.55 88888.00 2016-10-16 10:57:37.907 290 11786.44 222.89 52523.57 88888.00 2016-10-16 10:57:38.407 290 11786.51 222.81 52523.57 88888.00 2016-10-16 10:57:38.907 290 11786.55 222.77 52523.54 88888.00 2016-10-16 10:57:39.407 290 11786.60 222.75 52523.54 88888.00 2016-10-16 10:57:39.907 290 11786.61 222.74 52523.57 88888.00 2016-10-16 10:57:40.407 290 11786.64 222.71 52523.58 88888.00 2016-10-16 10:57:40.907 290 11786.65 222.66 52523.57 88888.00 2016-10-16 10:57:41.407 290 11786.66 222.64 52523.51 88888.00 2016-10-16 10:57:41.907 290 11786.69 222.62 52523.52 88888.00 2016-10-16 10:57:42.407 290 11786.68 222.56 52523.49 88888.00 2016-10-16 10:57:42.907 290 11786.67 222.50 52523.49 88888.00 2016-10-16 10:57:43.407 290 11786.73 222.50 52523.50 88888.00 2016-10-16 10:57:43.907 290 11786.75 222.53 52523.52 88888.00 2016-10-16 10:57:44.407 290 11786.79 222.49 52523.52 88888.00 2016-10-16 10:57:44.907 290 11786.75 222.49 52523.51 88888.00 2016-10-16 10:57:45.407 290 11786.67 222.46 52523.51 88888.00 2016-10-16 10:57:45.907 290 11786.63 222.49 52523.52 88888.00 2016-10-16 10:57:46.407 290 11786.58 222.48 52523.54 88888.00 2016-10-16 10:57:46.907 290 11786.55 222.46 52523.58 88888.00 2016-10-16 10:57:47.407 290 11786.48 222.50 52523.62 88888.00 2016-10-16 10:57:47.907 290 11786.42 222.53 52523.66 88888.00 2016-10-16 10:57:48.407 290 11786.33 222.53 52523.71 88888.00 2016-10-16 10:57:48.907 290 11786.26 222.56 52523.73 88888.00 2016-10-16 10:57:49.407 290 11786.20 222.59 52523.72 88888.00 2016-10-16 10:57:49.907 290 11786.14 222.62 52523.73 88888.00 2016-10-16 10:57:50.407 290 11786.09 222.64 52523.73 88888.00 2016-10-16 10:57:50.907 290 11786.06 222.73 52523.72 88888.00 2016-10-16 10:57:51.407 290 11785.99 222.75 52523.75 88888.00 2016-10-16 10:57:51.907 290 11785.89 222.78 52523.78 88888.00 2016-10-16 10:57:52.407 290 11785.84 222.83 52523.80 88888.00 2016-10-16 10:57:52.907 290 11785.81 222.85 52523.81 88888.00 2016-10-16 10:57:53.407 290 11785.77 222.93 52523.84 88888.00 2016-10-16 10:57:53.907 290 11785.76 223.03 52523.80 88888.00 2016-10-16 10:57:54.407 290 11785.76 223.04 52523.80 88888.00 2016-10-16 10:57:54.907 290 11785.73 223.09 52523.82 88888.00 2016-10-16 10:57:55.407 290 11785.78 223.13 52523.82 88888.00 2016-10-16 10:57:55.907 290 11785.81 223.17 52523.82 88888.00 2016-10-16 10:57:56.407 290 11785.82 223.20 52523.79 88888.00 2016-10-16 10:57:56.907 290 11785.88 223.24 52523.79 88888.00 2016-10-16 10:57:57.407 290 11785.94 223.24 52523.79 88888.00 2016-10-16 10:57:57.907 290 11785.97 223.21 52523.81 88888.00 2016-10-16 10:57:58.407 290 11786.00 223.26 52523.76 88888.00 2016-10-16 10:57:58.907 290 11786.05 223.36 52523.70 88888.00 2016-10-16 10:57:59.407 290 11786.12 223.42 52523.70 88888.00 2016-10-16 10:57:59.907 290 11786.15 223.49 52523.75 88888.00 2016-10-16 10:58:00.407 290 11786.19 223.48 52523.75 88888.00 2016-10-16 10:58:00.907 290 11786.19 223.51 52523.75 88888.00 2016-10-16 10:58:01.407 290 11786.25 223.53 52523.75 88888.00 2016-10-16 10:58:01.907 290 11786.28 223.53 52523.73 88888.00 2016-10-16 10:58:02.407 290 11786.30 223.49 52523.79 88888.00 2016-10-16 10:58:02.907 290 11786.33 223.47 52523.81 88888.00 2016-10-16 10:58:03.407 290 11786.38 223.47 52523.76 88888.00 2016-10-16 10:58:03.907 290 11786.39 223.51 52523.73 88888.00 2016-10-16 10:58:04.407 290 11786.40 223.48 52523.75 88888.00 2016-10-16 10:58:04.907 290 11786.40 223.47 52523.78 88888.00 2016-10-16 10:58:05.407 290 11786.38 223.47 52523.75 88888.00 2016-10-16 10:58:05.907 290 11786.35 223.46 52523.77 88888.00 2016-10-16 10:58:06.407 290 11786.31 223.42 52523.77 88888.00 2016-10-16 10:58:06.907 290 11786.24 223.38 52523.79 88888.00 2016-10-16 10:58:07.407 290 11786.16 223.38 52523.85 88888.00 2016-10-16 10:58:07.907 290 11786.11 223.34 52523.87 88888.00 2016-10-16 10:58:08.407 290 11786.06 223.38 52523.87 88888.00 2016-10-16 10:58:08.907 290 11786.03 223.34 52523.87 88888.00 2016-10-16 10:58:09.407 290 11785.95 223.33 52523.86 88888.00 2016-10-16 10:58:09.907 290 11785.93 223.30 52523.82 88888.00 2016-10-16 10:58:10.407 290 11785.88 223.28 52523.81 88888.00 2016-10-16 10:58:10.907 290 11785.84 223.20 52523.80 88888.00 2016-10-16 10:58:11.407 290 11785.82 223.19 52523.78 88888.00 2016-10-16 10:58:11.907 290 11785.79 223.24 52523.81 88888.00 2016-10-16 10:58:12.407 290 11785.81 223.24 52523.81 88888.00 2016-10-16 10:58:12.907 290 11785.80 223.26 52523.76 88888.00 2016-10-16 10:58:13.407 290 11785.74 223.30 52523.78 88888.00 2016-10-16 10:58:13.907 290 11785.72 223.31 52523.80 88888.00 2016-10-16 10:58:14.407 290 11785.68 223.34 52523.84 88888.00 2016-10-16 10:58:14.907 290 11785.62 223.38 52523.87 88888.00 2016-10-16 10:58:15.407 290 11785.55 223.41 52523.86 88888.00 2016-10-16 10:58:15.907 290 11785.54 223.49 52523.86 88888.00 2016-10-16 10:58:16.407 290 11785.52 223.56 52523.87 88888.00 2016-10-16 10:58:16.907 290 11785.50 223.60 52523.88 88888.00 2016-10-16 10:58:17.407 290 11785.49 223.62 52523.90 88888.00 2016-10-16 10:58:17.907 290 11785.47 223.70 52523.90 88888.00 2016-10-16 10:58:18.407 290 11785.41 223.74 52523.90 88888.00 2016-10-16 10:58:18.907 290 11785.36 223.76 52523.86 88888.00 2016-10-16 10:58:19.407 290 11785.33 223.81 52523.88 88888.00 2016-10-16 10:58:19.907 290 11785.32 223.89 52523.89 88888.00 2016-10-16 10:58:20.407 290 11785.28 223.95 52523.91 88888.00 2016-10-16 10:58:20.907 290 11785.27 223.99 52523.94 88888.00 2016-10-16 10:58:21.407 290 11785.27 224.04 52523.93 88888.00 2016-10-16 10:58:21.907 290 11785.25 224.08 52523.93 88888.00 2016-10-16 10:58:22.407 290 11785.26 224.14 52523.91 88888.00 2016-10-16 10:58:22.907 290 11785.24 224.21 52523.88 88888.00 2016-10-16 10:58:23.407 290 11785.25 224.24 52523.90 88888.00 2016-10-16 10:58:23.907 290 11785.26 224.26 52523.93 88888.00 2016-10-16 10:58:24.407 290 11785.26 224.29 52523.93 88888.00 2016-10-16 10:58:24.907 290 11785.23 224.29 52523.90 88888.00 2016-10-16 10:58:25.407 290 11785.28 224.31 52523.86 88888.00 2016-10-16 10:58:25.907 290 11785.36 224.31 52523.88 88888.00 2016-10-16 10:58:26.407 290 11785.38 224.36 52523.89 88888.00 2016-10-16 10:58:26.907 290 11785.41 224.39 52523.86 88888.00 2016-10-16 10:58:27.407 290 11785.43 224.42 52523.86 88888.00 2016-10-16 10:58:27.907 290 11785.47 224.44 52523.87 88888.00 2016-10-16 10:58:28.407 290 11785.51 224.44 52523.88 88888.00 2016-10-16 10:58:28.907 290 11785.54 224.53 52523.88 88888.00 2016-10-16 10:58:29.407 290 11785.60 224.55 52523.87 88888.00 2016-10-16 10:58:29.907 290 11785.59 224.55 52523.87 88888.00 2016-10-16 10:58:30.407 290 11785.61 224.58 52523.86 88888.00 2016-10-16 10:58:30.907 290 11785.59 224.59 52523.87 88888.00 2016-10-16 10:58:31.407 290 11785.60 224.64 52523.93 88888.00 2016-10-16 10:58:31.907 290 11785.61 224.65 52523.93 88888.00 2016-10-16 10:58:32.407 290 11785.64 224.69 52523.91 88888.00 2016-10-16 10:58:32.907 290 11785.65 224.69 52523.93 88888.00 2016-10-16 10:58:33.407 290 11785.63 224.71 52523.94 88888.00 2016-10-16 10:58:33.907 290 11785.64 224.74 52523.94 88888.00 2016-10-16 10:58:34.407 290 11785.59 224.79 52523.95 88888.00 2016-10-16 10:58:34.907 290 11785.59 224.81 52523.95 88888.00 2016-10-16 10:58:35.407 290 11785.59 224.78 52523.95 88888.00 2016-10-16 10:58:35.907 290 11785.56 224.76 52523.98 88888.00 2016-10-16 10:58:36.407 290 11785.54 224.77 52523.96 88888.00 2016-10-16 10:58:36.907 290 11785.58 224.79 52524.01 88888.00 2016-10-16 10:58:37.407 290 11785.55 224.79 52524.03 88888.00 2016-10-16 10:58:37.907 290 11785.54 224.78 52524.01 88888.00 2016-10-16 10:58:38.407 290 11785.55 224.78 52523.93 88888.00 2016-10-16 10:58:38.907 290 11785.61 224.77 52523.91 88888.00 2016-10-16 10:58:39.407 290 11785.62 224.77 52523.95 88888.00 2016-10-16 10:58:39.907 290 11785.63 224.76 52523.97 88888.00 2016-10-16 10:58:40.407 290 11785.67 224.79 52523.94 88888.00 2016-10-16 10:58:40.907 290 11785.68 224.78 52523.95 88888.00 2016-10-16 10:58:41.407 290 11785.69 224.75 52523.98 88888.00 2016-10-16 10:58:41.907 290 11785.72 224.74 52523.94 88888.00 2016-10-16 10:58:42.407 290 11785.76 224.76 52523.93 88888.00 2016-10-16 10:58:42.907 290 11785.81 224.75 52523.93 88888.00 2016-10-16 10:58:43.407 290 11785.84 224.74 52523.90 88888.00 2016-10-16 10:58:43.907 290 11785.85 224.73 52523.87 88888.00 2016-10-16 10:58:44.407 290 11785.88 224.69 52523.86 88888.00 2016-10-16 10:58:44.907 290 11785.90 224.71 52523.84 88888.00 2016-10-16 10:58:45.407 290 11785.93 224.74 52523.81 88888.00 2016-10-16 10:58:45.907 290 11785.95 224.73 52523.80 88888.00 2016-10-16 10:58:46.407 290 11786.00 224.74 52523.80 88888.00 2016-10-16 10:58:46.907 290 11786.03 224.73 52523.84 88888.00 2016-10-16 10:58:47.407 290 11786.03 224.75 52523.84 88888.00 2016-10-16 10:58:47.907 290 11785.98 224.77 52523.84 88888.00 2016-10-16 10:58:48.407 290 11785.95 224.79 52523.86 88888.00 2016-10-16 10:58:48.907 290 11785.93 224.82 52523.86 88888.00 2016-10-16 10:58:49.407 290 11785.88 224.86 52523.85 88888.00 2016-10-16 10:58:49.907 290 11785.82 224.87 52523.88 88888.00 2016-10-16 10:58:50.407 290 11785.81 224.91 52523.91 88888.00 2016-10-16 10:58:50.907 290 11785.78 224.93 52523.93 88888.00 2016-10-16 10:58:51.407 290 11785.72 224.93 52523.94 88888.00 2016-10-16 10:58:51.907 290 11785.67 224.92 52523.97 88888.00 2016-10-16 10:58:52.407 290 11785.64 224.92 52523.97 88888.00 2016-10-16 10:58:52.907 290 11785.61 224.97 52524.01 88888.00 2016-10-16 10:58:53.407 290 11785.53 225.00 52524.04 88888.00 2016-10-16 10:58:53.907 290 11785.46 225.01 52524.03 88888.00 2016-10-16 10:58:54.407 290 11785.42 225.05 52524.04 88888.00 2016-10-16 10:58:54.907 290 11785.41 225.07 52524.07 88888.00 2016-10-16 10:58:55.407 290 11785.40 225.06 52524.03 88888.00 2016-10-16 10:58:55.907 290 11785.40 225.05 52524.03 88888.00 2016-10-16 10:58:56.407 290 11785.43 225.10 52524.07 88888.00 2016-10-16 10:58:56.907 290 11785.42 225.14 52524.07 88888.00 2016-10-16 10:58:57.407 290 11785.43 225.14 52524.07 88888.00 2016-10-16 10:58:57.907 290 11785.47 225.16 52524.10 88888.00 2016-10-16 10:58:58.407 290 11785.52 225.22 52524.07 88888.00 2016-10-16 10:58:58.907 290 11785.60 225.31 52524.07 88888.00 2016-10-16 10:58:59.407 290 11785.60 225.35 52524.10 88888.00 2016-10-16 10:58:59.907 290 11785.63 225.41 52524.10 88888.00 2016-10-16 10:59:00.407 290 11785.69 225.46 52524.10 88888.00 2016-10-16 10:59:00.907 290 11785.71 225.53 52524.07 88888.00 2016-10-16 10:59:01.407 290 11785.73 225.60 52524.11 88888.00 2016-10-16 10:59:01.907 290 11785.77 225.65 52524.11 88888.00 2016-10-16 10:59:02.407 290 11785.81 225.72 52524.07 88888.00 2016-10-16 10:59:02.907 290 11785.84 225.71 52524.06 88888.00 2016-10-16 10:59:03.407 290 11785.86 225.76 52524.11 88888.00 2016-10-16 10:59:03.907 290 11785.85 225.79 52524.07 88888.00 2016-10-16 10:59:04.407 290 11785.90 225.80 52524.10 88888.00 2016-10-16 10:59:04.907 290 11785.91 225.85 52524.13 88888.00 2016-10-16 10:59:05.407 290 11785.91 225.88 52524.11 88888.00 2016-10-16 10:59:05.907 290 11785.89 225.82 52524.11 88888.00 2016-10-16 10:59:06.407 290 11785.91 225.78 52524.11 88888.00 2016-10-16 10:59:06.907 290 11785.96 225.74 52524.08 88888.00 2016-10-16 10:59:07.407 290 11786.00 225.68 52524.07 88888.00 2016-10-16 10:59:07.907 290 11786.04 225.64 52524.01 88888.00 2016-10-16 10:59:08.407 290 11786.04 225.63 52524.01 88888.00 2016-10-16 10:59:08.907 290 11786.06 225.61 52524.02 88888.00 2016-10-16 10:59:09.407 290 11786.08 225.56 52524.03 88888.00 2016-10-16 10:59:09.907 290 11786.14 225.51 52524.01 88888.00 2016-10-16 10:59:10.407 290 11786.16 225.45 52524.02 88888.00 2016-10-16 10:59:10.907 290 11786.20 225.44 52524.01 88888.00 2016-10-16 10:59:11.407 290 11786.21 225.40 52523.98 88888.00 2016-10-16 10:59:11.907 290 11786.23 225.37 52524.01 88888.00 2016-10-16 10:59:12.407 290 11786.26 225.39 52524.02 88888.00 2016-10-16 10:59:12.907 290 11786.29 225.35 52523.98 88888.00 2016-10-16 10:59:13.407 290 11786.30 225.32 52523.97 88888.00 2016-10-16 10:59:13.907 290 11786.32 225.29 52524.02 88888.00 2016-10-16 10:59:14.407 290 11786.28 225.22 52524.03 88888.00 2016-10-16 10:59:14.907 290 11786.25 225.15 52524.04 88888.00 2016-10-16 10:59:15.407 290 11786.23 225.15 52524.02 88888.00 2016-10-16 10:59:15.907 290 11786.23 225.17 52524.01 88888.00 2016-10-16 10:59:16.407 290 11786.21 225.12 52523.98 88888.00 2016-10-16 10:59:16.907 290 11786.21 225.05 52523.99 88888.00 2016-10-16 10:59:17.407 290 11786.21 225.03 52523.97 88888.00 2016-10-16 10:59:17.907 290 11786.19 225.01 52523.97 88888.00 2016-10-16 10:59:18.407 290 11786.16 224.97 52523.97 88888.00 2016-10-16 10:59:18.907 290 11786.19 224.91 52523.96 88888.00 2016-10-16 10:59:19.407 290 11786.20 224.83 52523.95 88888.00 2016-10-16 10:59:19.907 290 11786.16 224.78 52523.93 88888.00 2016-10-16 10:59:20.407 290 11786.19 224.78 52523.94 88888.00 2016-10-16 10:59:20.907 290 11786.19 224.75 52523.91 88888.00 2016-10-16 10:59:21.407 290 11786.21 224.71 52523.91 88888.00 2016-10-16 10:59:21.907 290 11786.21 224.68 52523.91 88888.00 2016-10-16 10:59:22.407 290 11786.24 224.63 52523.89 88888.00 2016-10-16 10:59:22.907 290 11786.26 224.64 52523.88 88888.00 2016-10-16 10:59:23.407 290 11786.28 224.67 52523.89 88888.00 2016-10-16 10:59:23.907 290 11786.28 224.63 52523.89 88888.00 2016-10-16 10:59:24.407 290 11786.28 224.66 52523.87 88888.00 2016-10-16 10:59:24.907 290 11786.32 224.68 52523.84 88888.00 2016-10-16 10:59:25.407 290 11786.33 224.68 52523.86 88888.00 2016-10-16 10:59:25.907 290 11786.31 224.66 52523.86 88888.00 2016-10-16 10:59:26.407 290 11786.31 224.65 52523.89 88888.00 2016-10-16 10:59:26.907 290 11786.34 224.64 52523.93 88888.00 2016-10-16 10:59:27.407 290 11786.37 224.63 52523.91 88888.00 2016-10-16 10:59:27.907 290 11786.38 224.68 52523.90 88888.00 2016-10-16 10:59:28.407 290 11786.40 224.69 52523.87 88888.00 2016-10-16 10:59:28.907 290 11786.38 224.66 52523.87 88888.00 2016-10-16 10:59:29.407 290 11786.35 224.65 52523.87 88888.00 2016-10-16 10:59:29.907 290 11786.37 224.62 52523.90 88888.00 2016-10-16 10:59:30.407 290 11786.35 224.60 52523.93 88888.00 2016-10-16 10:59:30.907 290 11786.34 224.60 52523.91 88888.00 2016-10-16 10:59:31.407 290 11786.31 224.65 52523.93 88888.00 2016-10-16 10:59:31.907 290 11786.30 224.62 52523.97 88888.00 2016-10-16 10:59:32.407 290 11786.29 224.60 52524.02 88888.00 2016-10-16 10:59:32.907 290 11786.30 224.66 52524.01 88888.00 2016-10-16 10:59:33.407 290 11786.29 224.72 52524.03 88888.00 2016-10-16 10:59:33.907 290 11786.30 224.78 52524.05 88888.00 2016-10-16 10:59:34.407 290 11786.28 224.83 52524.08 88888.00 2016-10-16 10:59:34.907 290 11786.21 224.85 52524.10 88888.00 2016-10-16 10:59:35.407 290 11786.19 224.89 52524.14 88888.00 2016-10-16 10:59:35.907 290 11786.21 224.92 52524.14 88888.00 2016-10-16 10:59:36.407 290 11786.23 224.93 52524.15 88888.00 2016-10-16 10:59:36.907 290 11786.19 225.00 52524.20 88888.00 2016-10-16 10:59:37.407 290 11786.14 225.06 52524.17 88888.00 2016-10-16 10:59:37.907 290 11786.08 225.10 52524.17 88888.00 2016-10-16 10:59:38.407 290 11786.06 225.15 52524.21 88888.00 2016-10-16 10:59:38.907 290 11786.09 225.20 52524.21 88888.00 2016-10-16 10:59:39.407 290 11786.08 225.20 52524.20 88888.00 2016-10-16 10:59:39.907 290 11786.04 225.20 52524.24 88888.00 2016-10-16 10:59:40.407 290 11785.97 225.21 52524.25 88888.00 2016-10-16 10:59:40.907 290 11785.96 225.21 52524.28 88888.00 2016-10-16 10:59:41.407 290 11785.94 225.22 52524.25 88888.00 2016-10-16 10:59:41.907 290 11785.91 225.22 52524.29 88888.00 2016-10-16 10:59:42.407 290 11785.94 225.23 52524.24 88888.00 2016-10-16 10:59:42.907 290 11785.97 225.22 52524.21 88888.00 2016-10-16 10:59:43.407 290 11785.99 225.21 52524.21 88888.00 2016-10-16 10:59:43.907 290 11786.03 225.20 52524.20 88888.00 2016-10-16 10:59:44.407 290 11786.07 225.22 52524.20 88888.00 2016-10-16 10:59:44.907 290 11786.12 225.22 52524.17 88888.00 2016-10-16 10:59:45.407 290 11786.14 225.18 52524.12 88888.00 2016-10-16 10:59:45.907 290 11786.15 225.12 52524.13 88888.00 2016-10-16 10:59:46.407 290 11786.19 225.10 52524.07 88888.00 2016-10-16 10:59:46.907 290 11786.25 225.08 52524.07 88888.00 2016-10-16 10:59:47.407 290 11786.31 225.05 52524.04 88888.00 2016-10-16 10:59:47.907 290 11786.32 225.02 52524.02 88888.00 2016-10-16 10:59:48.407 290 11786.34 225.00 52523.98 88888.00 2016-10-16 10:59:48.907 290 11786.40 225.00 52523.98 88888.00 2016-10-16 10:59:49.407 290 11786.42 225.00 52523.99 88888.00 2016-10-16 10:59:49.907 290 11786.47 224.94 52523.99 88888.00 2016-10-16 10:59:50.407 290 11786.51 224.91 52523.99 88888.00 2016-10-16 10:59:50.907 290 11786.51 224.91 52523.97 88888.00 2016-10-16 10:59:51.407 290 11786.52 224.89 52523.95 88888.00 2016-10-16 10:59:51.907 290 11786.49 224.87 52523.94 88888.00 2016-10-16 10:59:52.407 290 11786.46 224.87 52523.97 88888.00 2016-10-16 10:59:52.907 290 11786.39 224.84 52523.99 88888.00 2016-10-16 10:59:53.407 290 11786.37 224.79 52524.02 88888.00 2016-10-16 10:59:53.907 290 11786.32 224.82 52524.05 88888.00 2016-10-16 10:59:54.407 290 11786.28 224.82 52524.07 88888.00 2016-10-16 10:59:54.907 290 11786.21 224.81 52524.08 88888.00 2016-10-16 10:59:55.407 290 11786.14 224.78 52524.10 88888.00 2016-10-16 10:59:55.907 290 11786.03 224.74 52524.10 88888.00 2016-10-16 10:59:56.407 290 11785.97 224.72 52524.11 88888.00 2016-10-16 10:59:56.907 290 11785.91 224.69 52524.10 88888.00 2016-10-16 10:59:57.407 290 11785.84 224.69 52524.08 88888.00 2016-10-16 10:59:57.907 290 11785.79 224.67 52524.12 88888.00 2016-10-16 10:59:58.407 290 11785.73 224.64 52524.14 88888.00 2016-10-16 10:59:58.907 290 11785.67 224.62 52524.14 88888.00 2016-10-16 10:59:59.407 290 11785.68 224.62 52524.14 88888.00 2016-10-16 10:59:59.907 290 11785.67 224.62 52524.13 88888.00 2016-10-16 11:00:00.407 290 11785.63 224.58 52524.12 88888.00 2016-10-16 11:00:00.907 290 11785.62 224.59 52524.15 88888.00 2016-10-16 11:00:01.407 290 11785.67 224.59 52524.13 88888.00 2016-10-16 11:00:01.907 290 11785.71 224.58 52524.13 88888.00 2016-10-16 11:00:02.407 290 11785.69 224.62 52524.13 88888.00 2016-10-16 11:00:02.907 290 11785.63 224.63 52524.12 88888.00 2016-10-16 11:00:03.407 290 11785.67 224.66 52524.11 88888.00 2016-10-16 11:00:03.907 290 11785.70 224.67 52524.10 88888.00 2016-10-16 11:00:04.407 290 11785.73 224.67 52524.10 88888.00 2016-10-16 11:00:04.907 290 11785.78 224.66 52524.08 88888.00 2016-10-16 11:00:05.408 290 11785.86 224.72 52524.07 88888.00 2016-10-16 11:00:05.908 290 11785.89 224.78 52524.08 88888.00 2016-10-16 11:00:06.408 290 11785.95 224.83 52524.11 88888.00 2016-10-16 11:00:06.908 290 11786.00 224.84 52524.08 88888.00 2016-10-16 11:00:07.408 290 11786.03 224.85 52524.06 88888.00 2016-10-16 11:00:07.908 290 11786.02 224.91 52524.11 88888.00 2016-10-16 11:00:08.408 290 11786.06 224.97 52524.12 88888.00 2016-10-16 11:00:08.908 290 11786.09 225.02 52524.15 88888.00 2016-10-16 11:00:09.408 290 11786.08 225.01 52524.17 88888.00 2016-10-16 11:00:09.908 290 11786.07 225.06 52524.20 88888.00 2016-10-16 11:00:10.408 290 11786.11 225.15 52524.23 88888.00 2016-10-16 11:00:10.908 290 11786.12 225.16 52524.23 88888.00 2016-10-16 11:00:11.408 290 11786.12 225.16 52524.23 88888.00 2016-10-16 11:00:11.908 290 11786.11 225.17 52524.23 88888.00 2016-10-16 11:00:12.408 290 11786.07 225.20 52524.21 88888.00 2016-10-16 11:00:12.908 290 11786.02 225.17 52524.20 88888.00 2016-10-16 11:00:13.408 290 11786.00 225.13 52524.20 88888.00 2016-10-16 11:00:13.908 290 11786.02 225.07 52524.20 88888.00 2016-10-16 11:00:14.408 290 11786.00 225.02 52524.23 88888.00 2016-10-16 11:00:14.908 290 11785.95 224.98 52524.24 88888.00 2016-10-16 11:00:15.408 290 11785.91 224.97 52524.22 88888.00 2016-10-16 11:00:15.908 290 11785.88 224.95 52524.20 88888.00 2016-10-16 11:00:16.408 290 11785.85 224.91 52524.15 88888.00 2016-10-16 11:00:16.908 290 11785.87 224.83 52524.15 88888.00 2016-10-16 11:00:17.408 290 11785.88 224.78 52524.12 88888.00 2016-10-16 11:00:17.908 290 11785.86 224.73 52524.11 88888.00 2016-10-16 11:00:18.408 290 11785.86 224.66 52524.11 88888.00 2016-10-16 11:00:18.908 290 11785.85 224.64 52524.12 88888.00 2016-10-16 11:00:19.408 290 11785.82 224.60 52524.10 88888.00 2016-10-16 11:00:19.908 290 11785.81 224.57 52524.08 88888.00 2016-10-16 11:00:20.408 290 11785.84 224.56 52524.11 88888.00 2016-10-16 11:00:20.908 290 11785.80 224.53 52524.12 88888.00 2016-10-16 11:00:21.408 290 11785.80 224.50 52524.11 88888.00 2016-10-16 11:00:21.908 290 11785.82 224.49 52524.08 88888.00 2016-10-16 11:00:22.408 290 11785.85 224.50 52524.06 88888.00 2016-10-16 11:00:22.908 290 11785.86 224.49 52524.08 88888.00 2016-10-16 11:00:23.408 290 11785.88 224.53 52524.10 88888.00 2016-10-16 11:00:23.908 290 11785.93 224.56 52524.10 88888.00 2016-10-16 11:00:24.408 290 11785.94 224.60 52524.07 88888.00 2016-10-16 11:00:24.908 290 11785.91 224.64 52524.12 88888.00 2016-10-16 11:00:25.408 290 11785.87 224.67 52524.17 88888.00 2016-10-16 11:00:25.908 290 11785.87 224.73 52524.19 88888.00 2016-10-16 11:00:26.408 290 11785.80 224.79 52524.22 88888.00 2016-10-16 11:00:26.908 290 11785.79 224.85 52524.23 88888.00 2016-10-16 11:00:27.408 290 11785.77 224.92 52524.29 88888.00 2016-10-16 11:00:27.908 290 11785.73 224.96 52524.29 88888.00 2016-10-16 11:00:28.408 290 11785.64 225.00 52524.28 88888.00 2016-10-16 11:00:28.908 290 11785.62 225.03 52524.31 88888.00 2016-10-16 11:00:29.408 290 11785.59 225.08 52524.26 88888.00 2016-10-16 11:00:29.908 290 11785.54 225.15 52524.30 88888.00 2016-10-16 11:00:30.408 290 11785.51 225.20 52524.29 88888.00 2016-10-16 11:00:30.908 290 11785.45 225.18 52524.29 88888.00 2016-10-16 11:00:31.408 290 11785.38 225.18 52524.31 88888.00 2016-10-16 11:00:31.908 290 11785.35 225.21 52524.33 88888.00 2016-10-16 11:00:32.408 290 11785.33 225.22 52524.31 88888.00 2016-10-16 11:00:32.908 290 11785.32 225.20 52524.34 88888.00 2016-10-16 11:00:33.408 290 11785.30 225.22 52524.33 88888.00 2016-10-16 11:00:33.908 290 11785.25 225.21 52524.30 88888.00 2016-10-16 11:00:34.408 290 11785.19 225.21 52524.29 88888.00 2016-10-16 11:00:34.908 290 11785.19 225.24 52524.29 88888.00 2016-10-16 11:00:35.408 290 11785.18 225.21 52524.29 88888.00 2016-10-16 11:00:35.908 290 11785.18 225.20 52524.28 88888.00 2016-10-16 11:00:36.408 290 11785.18 225.23 52524.26 88888.00 2016-10-16 11:00:36.908 290 11785.18 225.22 52524.28 88888.00 2016-10-16 11:00:37.408 290 11785.19 225.18 52524.28 88888.00 2016-10-16 11:00:37.908 290 11785.19 225.20 52524.28 88888.00 2016-10-16 11:00:38.408 290 11785.18 225.24 52524.29 88888.00 2016-10-16 11:00:38.908 290 11785.16 225.22 52524.29 88888.00 2016-10-16 11:00:39.408 290 11785.18 225.21 52524.29 88888.00 2016-10-16 11:00:39.908 290 11785.21 225.18 52524.25 88888.00 2016-10-16 11:00:40.408 290 11785.19 225.14 52524.25 88888.00 2016-10-16 11:00:40.908 290 11785.19 225.11 52524.22 88888.00 2016-10-16 11:00:41.408 290 11785.26 225.07 52524.22 88888.00 2016-10-16 11:00:41.908 290 11785.30 225.08 52524.23 88888.00 2016-10-16 11:00:42.408 290 11785.27 225.05 52524.26 88888.00 2016-10-16 11:00:42.908 290 11785.29 225.05 52524.29 88888.00 2016-10-16 11:00:43.408 290 11788.94 223.82 52519.85 88888.00 2016-10-16 11:00:43.908 290 11790.74 223.24 52517.61 88888.00 2016-10-16 11:00:44.408 290 11786.43 224.68 52522.90 88888.00 2016-10-16 11:00:44.908 290 11785.44 225.03 52524.15 88888.00 2016-10-16 11:00:45.408 290 11785.36 225.06 52524.29 88888.00 2016-10-16 11:00:45.908 290 11785.34 225.08 52524.31 88888.00 2016-10-16 11:00:46.408 290 11785.33 225.05 52524.34 88888.00 2016-10-16 11:00:46.908 290 11785.32 225.05 52524.33 88888.00 2016-10-16 11:00:47.408 290 11785.30 225.06 52524.33 88888.00 2016-10-16 11:00:47.908 290 11785.29 225.05 52524.33 88888.00 2016-10-16 11:00:48.408 290 11785.25 225.00 52524.33 88888.00 2016-10-16 11:00:48.908 290 11785.19 224.96 52524.32 88888.00 2016-10-16 11:00:49.408 290 11785.15 225.01 52524.32 88888.00 2016-10-16 11:00:49.908 290 11785.17 225.00 52524.30 88888.00 2016-10-16 11:00:50.408 290 11785.11 224.97 52524.33 88888.00 2016-10-16 11:00:50.908 290 11785.10 224.96 52524.32 88888.00 2016-10-16 11:00:51.408 290 11785.05 224.95 52524.26 88888.00 2016-10-16 11:00:51.908 290 11785.05 224.91 52524.25 88888.00 2016-10-16 11:00:52.408 290 11785.00 224.87 52524.25 88888.00 2016-10-16 11:00:52.908 290 11784.95 224.88 52524.25 88888.00 2016-10-16 11:00:53.408 290 11784.97 224.89 52524.28 88888.00 2016-10-16 11:00:53.908 290 11784.97 224.89 52524.29 88888.00 2016-10-16 11:00:54.408 290 11784.99 224.84 52524.26 88888.00 2016-10-16 11:00:54.908 290 11785.01 224.86 52524.23 88888.00 2016-10-16 11:00:55.408 290 11785.00 224.95 52524.23 88888.00 2016-10-16 11:00:55.908 290 11785.03 224.96 52524.22 88888.00 2016-10-16 11:00:56.408 290 11785.03 224.94 52524.19 88888.00 2016-10-16 11:00:56.908 290 11785.07 224.93 52524.19 88888.00 2016-10-16 11:00:57.408 290 11785.09 224.97 52524.19 88888.00 2016-10-16 11:00:57.908 290 11785.11 225.02 52524.19 88888.00 2016-10-16 11:00:58.408 290 11785.15 225.05 52524.19 88888.00 2016-10-16 11:00:58.908 290 11785.17 225.06 52524.19 88888.00 2016-10-16 11:00:59.408 290 11785.23 225.08 52524.22 88888.00 2016-10-16 11:00:59.908 290 11785.21 225.13 52524.24 88888.00 2016-10-16 11:01:00.408 290 11785.19 225.13 52524.23 88888.00 2016-10-16 11:01:00.908 290 11785.19 225.15 52524.24 88888.00 2016-10-16 11:01:01.408 290 11785.21 225.14 52524.24 88888.00 2016-10-16 11:01:01.908 290 11785.27 225.13 52524.21 88888.00 2016-10-16 11:01:02.408 290 11785.30 225.12 52524.16 88888.00 2016-10-16 11:01:02.908 290 11785.27 225.11 52524.16 88888.00 2016-10-16 11:01:03.408 290 11785.26 225.12 52524.17 88888.00 2016-10-16 11:01:03.908 290 11785.29 225.15 52524.21 88888.00 2016-10-16 11:01:04.408 290 11785.28 225.12 52524.24 88888.00 2016-10-16 11:01:04.908 290 11785.27 225.13 52524.22 88888.00 2016-10-16 11:01:05.408 290 11785.26 225.12 52524.22 88888.00 2016-10-16 11:01:05.908 290 11785.23 225.13 52524.26 88888.00 2016-10-16 11:01:06.408 290 11785.20 225.11 52524.24 88888.00 2016-10-16 11:01:06.908 290 11785.25 225.11 52524.23 88888.00 2016-10-16 11:01:07.408 290 11785.24 225.12 52524.23 88888.00 2016-10-16 11:01:07.908 290 11785.19 225.15 52524.25 88888.00 2016-10-16 11:01:08.408 290 11785.16 225.17 52524.26 88888.00 2016-10-16 11:01:08.908 290 11785.15 225.17 52524.29 88888.00 2016-10-16 11:01:09.408 290 11785.15 225.16 52524.30 88888.00 2016-10-16 11:01:09.908 290 11785.10 225.17 52524.28 88888.00 2016-10-16 11:01:10.408 290 11785.07 225.17 52524.26 88888.00 2016-10-16 11:01:10.908 290 11785.09 225.13 52524.30 88888.00 2016-10-16 11:01:11.408 290 11785.10 225.14 52524.35 88888.00 2016-10-16 11:01:11.908 290 11785.05 225.11 52524.39 88888.00 2016-10-16 11:01:12.408 290 11785.06 225.12 52524.37 88888.00 2016-10-16 11:01:12.908 290 11785.03 225.16 52524.37 88888.00 2016-10-16 11:01:13.408 290 11785.01 225.15 52524.38 88888.00 2016-10-16 11:01:13.908 290 11785.02 225.13 52524.37 88888.00 2016-10-16 11:01:14.408 290 11785.01 225.12 52524.35 88888.00 2016-10-16 11:01:14.908 290 11785.01 225.12 52524.33 88888.00 2016-10-16 11:01:15.408 290 11785.00 225.14 52524.32 88888.00 2016-10-16 11:01:15.908 290 11784.95 225.14 52524.35 88888.00 2016-10-16 11:01:16.408 290 11784.98 225.15 52524.34 88888.00 2016-10-16 11:01:16.908 290 11784.95 225.16 52524.34 88888.00 2016-10-16 11:01:17.408 290 11784.92 225.17 52524.34 88888.00 2016-10-16 11:01:17.908 290 11784.89 225.18 52524.35 88888.00 2016-10-16 11:01:18.408 290 11784.91 225.24 52524.37 88888.00 2016-10-16 11:01:18.908 290 11784.95 225.23 52524.38 88888.00 2016-10-16 11:01:19.408 290 11784.99 225.24 52524.32 88888.00 2016-10-16 11:01:19.908 290 11784.94 225.26 52524.32 88888.00 2016-10-16 11:01:20.408 290 11784.97 225.27 52524.33 88888.00 2016-10-16 11:01:20.908 290 11784.98 225.29 52524.33 88888.00 2016-10-16 11:01:21.408 290 11784.98 225.37 52524.34 88888.00 2016-10-16 11:01:21.908 290 11785.01 225.45 52524.31 88888.00 2016-10-16 11:01:22.408 290 11785.02 225.49 52524.32 88888.00 2016-10-16 11:01:22.908 290 11784.93 225.53 52524.33 88888.00 2016-10-16 11:01:23.408 290 11784.94 225.60 52524.32 88888.00 2016-10-16 11:01:23.908 290 11784.90 225.64 52524.34 88888.00 2016-10-16 11:01:24.408 290 11784.83 225.68 52524.34 88888.00 2016-10-16 11:01:24.908 290 11784.77 225.76 52524.38 88888.00 2016-10-16 11:01:25.408 290 11784.72 225.85 52524.37 88888.00 2016-10-16 11:01:25.908 290 11784.67 225.90 52524.37 88888.00 2016-10-16 11:01:26.408 290 11784.70 225.93 52524.39 88888.00 2016-10-16 11:01:26.908 290 11784.66 225.99 52524.42 88888.00 2016-10-16 11:01:27.408 290 11784.59 226.03 52524.42 88888.00 2016-10-16 11:01:27.908 290 11784.58 226.04 52524.45 88888.00 2016-10-16 11:01:28.408 290 11784.59 226.09 52524.47 88888.00 2016-10-16 11:01:28.908 290 11784.57 226.14 52524.46 88888.00 2016-10-16 11:01:29.408 290 11784.55 226.14 52524.46 88888.00 2016-10-16 11:01:29.908 290 11784.53 226.19 52524.47 88888.00 2016-10-16 11:01:30.408 290 11784.56 226.22 52524.43 88888.00 2016-10-16 11:01:30.908 290 11784.62 226.28 52524.42 88888.00 2016-10-16 11:01:31.408 290 11784.63 226.31 52524.43 88888.00 2016-10-16 11:01:31.908 290 11784.64 226.39 52524.46 88888.00 2016-10-16 11:01:32.408 290 11784.66 226.47 52524.47 88888.00 2016-10-16 11:01:32.908 290 11784.68 226.48 52524.48 88888.00 2016-10-16 11:01:33.408 290 11784.72 226.53 52524.51 88888.00 2016-10-16 11:01:33.908 290 11784.76 226.59 52524.49 88888.00 2016-10-16 11:01:34.408 290 11784.86 226.60 52524.49 88888.00 2016-10-16 11:01:34.908 290 11784.90 226.67 52524.55 88888.00 2016-10-16 11:01:35.408 290 11784.97 226.72 52524.55 88888.00 2016-10-16 11:01:35.908 290 11785.01 226.78 52524.50 88888.00 2016-10-16 11:01:36.408 290 11785.02 226.79 52524.49 88888.00 2016-10-16 11:01:36.908 290 11785.03 226.84 52524.49 88888.00 2016-10-16 11:01:37.408 290 11785.07 226.91 52524.51 88888.00 2016-10-16 11:01:37.908 290 11785.09 226.99 52524.55 88888.00 2016-10-16 11:01:38.408 290 11785.09 227.00 52524.56 88888.00 2016-10-16 11:01:38.908 290 11785.07 227.08 52524.60 88888.00 2016-10-16 11:01:39.408 290 11785.05 227.15 52524.60 88888.00 2016-10-16 11:01:39.908 290 11785.05 227.20 52524.61 88888.00 2016-10-16 11:01:40.408 290 11785.01 227.19 52524.65 88888.00 2016-10-16 11:01:40.908 290 11784.99 227.16 52524.64 88888.00 2016-10-16 11:01:41.408 290 11784.97 227.17 52524.68 88888.00 2016-10-16 11:01:41.908 290 11784.95 227.20 52524.67 88888.00 2016-10-16 11:01:42.408 290 11784.94 227.19 52524.65 88888.00 2016-10-16 11:01:42.908 290 11784.90 227.19 52524.64 88888.00 2016-10-16 11:01:43.408 290 11784.85 227.19 52524.60 88888.00 2016-10-16 11:01:43.908 290 11784.86 227.16 52524.56 88888.00 2016-10-16 11:01:44.408 290 11784.83 227.12 52524.56 88888.00 2016-10-16 11:01:44.908 290 11784.79 227.09 52524.57 88888.00 2016-10-16 11:01:45.408 290 11784.82 227.07 52524.54 88888.00 2016-10-16 11:01:45.908 290 11784.83 227.05 52524.52 88888.00 2016-10-16 11:01:46.408 290 11784.82 227.01 52524.48 88888.00 2016-10-16 11:01:46.908 290 11784.85 226.99 52524.46 88888.00 2016-10-16 11:01:47.408 290 11784.85 226.95 52524.47 88888.00 2016-10-16 11:01:47.908 290 11784.88 226.94 52524.46 88888.00 2016-10-16 11:01:48.408 290 11784.93 226.89 52524.41 88888.00 2016-10-16 11:01:48.908 290 11784.95 226.85 52524.41 88888.00 2016-10-16 11:01:49.408 290 11784.93 226.84 52524.39 88888.00 2016-10-16 11:01:49.908 290 11784.93 226.82 52524.35 88888.00 2016-10-16 11:01:50.408 290 11784.92 226.82 52524.37 88888.00 2016-10-16 11:01:50.908 290 11784.95 226.81 52524.39 88888.00 2016-10-16 11:01:51.408 290 11784.99 226.80 52524.45 88888.00 2016-10-16 11:01:51.908 290 11784.98 226.84 52524.47 88888.00 2016-10-16 11:01:52.408 290 11784.99 226.88 52524.42 88888.00 2016-10-16 11:01:52.908 290 11784.97 226.88 52524.40 88888.00 2016-10-16 11:01:53.408 290 11784.95 226.91 52524.41 88888.00 2016-10-16 11:01:53.908 290 11784.98 226.96 52524.48 88888.00 2016-10-16 11:01:54.408 290 11784.99 227.02 52524.52 88888.00 2016-10-16 11:01:54.908 290 11784.95 227.07 52524.54 88888.00 2016-10-16 11:01:55.408 290 11784.90 227.09 52524.52 88888.00 2016-10-16 11:01:55.908 290 11784.88 227.14 52524.56 88888.00 2016-10-16 11:01:56.408 290 11784.80 227.17 52524.64 88888.00 2016-10-16 11:01:56.908 290 11784.73 227.21 52524.68 88888.00 2016-10-16 11:01:57.408 290 11784.65 227.26 52524.69 88888.00 2016-10-16 11:01:57.908 290 11784.59 227.33 52524.70 88888.00 2016-10-16 11:01:58.408 290 11784.54 227.38 52524.67 88888.00 2016-10-16 11:01:58.908 290 11784.50 227.40 52524.69 88888.00 2016-10-16 11:01:59.408 290 11784.44 227.47 52524.75 88888.00 2016-10-16 11:01:59.908 290 11784.33 227.52 52524.74 88888.00 2016-10-16 11:02:00.408 290 11784.30 227.54 52524.77 88888.00 2016-10-16 11:02:00.908 290 11784.31 227.60 52524.81 88888.00 2016-10-16 11:02:01.408 290 11784.29 227.62 52524.83 88888.00 2016-10-16 11:02:01.908 290 11784.28 227.66 52524.84 88888.00 2016-10-16 11:02:02.408 290 11784.26 227.68 52524.87 88888.00 2016-10-16 11:02:02.908 290 11784.24 227.74 52524.85 88888.00 2016-10-16 11:02:03.408 290 11784.23 227.78 52524.93 88888.00 2016-10-16 11:02:03.908 290 11784.22 227.81 52524.95 88888.00 2016-10-16 11:02:04.408 290 11784.28 227.85 52524.93 88888.00 2016-10-16 11:02:04.908 290 11784.30 227.85 52524.93 88888.00 2016-10-16 11:02:05.408 290 11784.36 227.92 52524.93 88888.00 2016-10-16 11:02:05.908 290 11784.37 228.01 52524.93 88888.00 2016-10-16 11:02:06.408 290 11784.40 228.05 52524.92 88888.00 2016-10-16 11:02:06.908 290 11784.50 228.12 52524.91 88888.00 2016-10-16 11:02:07.408 290 11784.54 228.20 52524.92 88888.00 2016-10-16 11:02:07.908 290 11784.55 228.32 52524.95 88888.00 2016-10-16 11:02:08.408 290 11784.59 228.42 52524.94 88888.00 2016-10-16 11:02:08.908 290 11784.63 228.47 52524.94 88888.00 2016-10-16 11:02:09.408 290 11784.64 228.52 52524.92 88888.00 2016-10-16 11:02:09.908 290 11784.71 228.57 52524.96 88888.00 2016-10-16 11:02:10.408 290 11784.71 228.62 52524.98 88888.00 2016-10-16 11:02:10.908 290 11784.68 228.67 52524.99 88888.00 2016-10-16 11:02:11.408 290 11784.71 228.72 52524.98 88888.00 2016-10-16 11:02:11.908 290 11784.73 228.73 52524.98 88888.00 2016-10-16 11:02:12.408 290 11784.75 228.69 52524.96 88888.00 2016-10-16 11:02:12.908 290 11784.79 228.66 52524.94 88888.00 2016-10-16 11:02:13.408 290 11784.79 228.64 52524.93 88888.00 2016-10-16 11:02:13.908 290 11784.76 228.60 52524.92 88888.00 2016-10-16 11:02:14.408 290 11784.79 228.57 52524.91 88888.00 2016-10-16 11:02:14.908 290 11784.81 228.55 52524.85 88888.00 2016-10-16 11:02:15.408 290 11784.83 228.52 52524.90 88888.00 2016-10-16 11:02:15.908 290 11784.85 228.45 52524.85 88888.00 2016-10-16 11:02:16.408 290 11784.93 228.41 52524.84 88888.00 2016-10-16 11:02:16.908 290 11784.95 228.39 52524.85 88888.00 2016-10-16 11:02:17.408 290 11785.00 228.34 52524.82 88888.00 2016-10-16 11:02:17.908 290 11785.08 228.28 52524.82 88888.00 2016-10-16 11:02:18.408 290 11785.11 228.27 52524.82 88888.00 2016-10-16 11:02:18.908 290 11785.14 228.26 52524.81 88888.00 2016-10-16 11:02:19.408 290 11785.17 228.26 52524.77 88888.00 2016-10-16 11:02:19.908 290 11785.18 228.32 52524.76 88888.00 2016-10-16 11:02:20.408 290 11785.19 228.31 52524.76 88888.00 2016-10-16 11:02:20.908 290 11785.21 228.31 52524.78 88888.00 2016-10-16 11:02:21.408 290 11785.19 228.34 52524.78 88888.00 2016-10-16 11:02:21.908 290 11785.19 228.36 52524.81 88888.00 2016-10-16 11:02:22.408 290 11785.15 228.43 52524.82 88888.00 2016-10-16 11:02:22.908 290 11785.10 228.51 52524.83 88888.00 2016-10-16 11:02:23.408 290 11785.08 228.60 52524.85 88888.00 2016-10-16 11:02:23.908 290 11785.01 228.66 52524.90 88888.00 2016-10-16 11:02:24.408 290 11784.93 228.74 52524.95 88888.00 2016-10-16 11:02:24.908 290 11784.91 228.80 52525.03 88888.00 2016-10-16 11:02:25.408 290 11784.86 228.85 52525.07 88888.00 2016-10-16 11:02:25.908 290 11784.80 228.93 52525.10 88888.00 2016-10-16 11:02:26.408 290 11784.72 229.00 52525.11 88888.00 2016-10-16 11:02:26.908 290 11784.67 229.10 52525.18 88888.00 2016-10-16 11:02:27.408 290 11784.65 229.22 52525.22 88888.00 2016-10-16 11:02:27.908 290 11784.57 229.31 52525.23 88888.00 2016-10-16 11:02:28.408 290 11784.54 229.36 52525.26 88888.00 2016-10-16 11:02:28.908 290 11784.50 229.41 52525.28 88888.00 2016-10-16 11:02:29.408 290 11784.41 229.47 52525.25 88888.00 2016-10-16 11:02:29.908 290 11784.39 229.51 52525.23 88888.00 2016-10-16 11:02:30.408 290 11784.38 229.53 52525.28 88888.00 2016-10-16 11:02:30.908 290 11784.38 229.54 52525.31 88888.00 2016-10-16 11:02:31.408 290 11784.32 229.59 52525.29 88888.00 2016-10-16 11:02:31.908 290 11784.38 229.66 52525.28 88888.00 2016-10-16 11:02:32.408 290 11784.40 229.71 52525.28 88888.00 2016-10-16 11:02:32.908 290 11784.45 229.76 52525.22 88888.00 2016-10-16 11:02:33.408 290 11784.47 229.78 52525.19 88888.00 2016-10-16 11:02:33.908 290 11784.54 229.77 52525.16 88888.00 2016-10-16 11:02:34.408 290 11784.58 229.75 52525.13 88888.00 2016-10-16 11:02:34.908 290 11784.63 229.71 52525.13 88888.00 2016-10-16 11:02:35.408 290 11784.71 229.71 52525.16 88888.00 2016-10-16 11:02:35.908 290 11784.75 229.71 52525.17 88888.00 2016-10-16 11:02:36.408 290 11784.81 229.75 52525.17 88888.00 2016-10-16 11:02:36.908 290 11784.84 229.75 52525.14 88888.00 2016-10-16 11:02:37.408 290 11784.90 229.70 52525.11 88888.00 2016-10-16 11:02:37.908 290 11784.94 229.65 52525.11 88888.00 2016-10-16 11:02:38.408 290 11785.03 229.65 52525.09 88888.00 2016-10-16 11:02:38.908 290 11785.11 229.63 52525.08 88888.00 2016-10-16 11:02:39.408 290 11785.19 229.62 52525.07 88888.00 2016-10-16 11:02:39.908 290 11785.24 229.57 52525.01 88888.00 2016-10-16 11:02:40.409 290 11785.27 229.54 52525.02 88888.00 2016-10-16 11:02:40.909 290 11785.34 229.52 52525.07 88888.00 2016-10-16 11:02:41.409 290 11785.33 229.51 52525.05 88888.00 2016-10-16 11:02:41.909 290 11785.37 229.48 52525.00 88888.00 2016-10-16 11:02:42.409 290 11785.41 229.43 52525.01 88888.00 2016-10-16 11:02:42.909 290 11785.44 229.41 52525.05 88888.00 2016-10-16 11:02:43.409 290 11785.45 229.44 52525.02 88888.00 2016-10-16 11:02:43.909 290 11785.51 229.47 52525.01 88888.00 2016-10-16 11:02:44.409 290 11785.52 229.47 52524.99 88888.00 2016-10-16 11:02:44.909 290 11785.47 229.46 52525.01 88888.00 2016-10-16 11:02:45.409 290 11785.41 229.46 52525.03 88888.00 2016-10-16 11:02:45.909 290 11785.40 229.46 52525.04 88888.00 2016-10-16 11:02:46.409 290 11785.35 229.42 52525.08 88888.00 2016-10-16 11:02:46.909 290 11785.26 229.38 52525.10 88888.00 2016-10-16 11:02:47.409 290 11785.24 229.37 52525.11 88888.00 2016-10-16 11:02:47.909 290 11785.21 229.33 52525.10 88888.00 2016-10-16 11:02:48.409 290 11785.21 229.31 52525.08 88888.00 2016-10-16 11:02:48.909 290 11785.20 229.27 52525.01 88888.00 2016-10-16 11:02:49.409 290 11785.18 229.20 52525.01 88888.00 2016-10-16 11:02:49.909 290 11785.17 229.17 52525.01 88888.00 2016-10-16 11:02:50.409 290 11785.12 229.15 52525.00 88888.00 2016-10-16 11:02:50.909 290 11785.10 229.10 52525.03 88888.00 2016-10-16 11:02:51.409 290 11785.05 229.05 52525.05 88888.00 2016-10-16 11:02:51.909 290 11785.00 229.04 52525.07 88888.00 2016-10-16 11:02:52.409 290 11784.98 228.99 52525.07 88888.00 2016-10-16 11:02:52.909 290 11784.97 228.98 52525.07 88888.00 2016-10-16 11:02:53.409 290 11784.95 229.00 52525.04 88888.00 2016-10-16 11:02:53.909 290 11784.89 229.01 52525.02 88888.00 2016-10-16 11:02:54.409 290 11784.85 229.00 52524.99 88888.00 2016-10-16 11:02:54.909 290 11784.82 229.01 52524.99 88888.00 2016-10-16 11:02:55.409 290 11784.79 229.00 52525.03 88888.00 2016-10-16 11:02:55.909 290 11784.77 228.96 52525.03 88888.00 2016-10-16 11:02:56.409 290 11784.79 229.00 52525.02 88888.00 2016-10-16 11:02:56.909 290 11784.75 229.01 52525.04 88888.00 2016-10-16 11:02:57.409 290 11784.75 228.95 52525.04 88888.00 2016-10-16 11:02:57.909 290 11784.76 228.95 52525.03 88888.00 2016-10-16 11:02:58.409 290 11784.79 228.99 52525.05 88888.00 2016-10-16 11:02:58.909 290 11784.84 228.94 52525.05 88888.00 2016-10-16 11:02:59.409 290 11784.84 228.91 52525.05 88888.00 2016-10-16 11:02:59.909 290 11784.85 228.92 52525.03 88888.00 2016-10-16 11:03:00.409 290 11784.92 228.93 52525.02 88888.00 2016-10-16 11:03:00.909 290 11784.99 228.91 52525.00 88888.00 2016-10-16 11:03:01.409 290 11785.09 228.90 52524.95 88888.00 2016-10-16 11:03:01.909 290 11785.16 228.91 52524.98 88888.00 2016-10-16 11:03:02.409 290 11785.23 228.93 52525.00 88888.00 2016-10-16 11:03:02.909 290 11785.32 228.93 52525.00 88888.00 2016-10-16 11:03:03.409 290 11785.36 228.91 52524.96 88888.00 2016-10-16 11:03:03.909 290 11785.38 228.88 52524.96 88888.00 2016-10-16 11:03:04.409 290 11785.45 228.88 52524.99 88888.00 2016-10-16 11:03:04.909 290 11785.51 228.85 52524.99 88888.00 2016-10-16 11:03:05.409 290 11785.50 228.85 52525.00 88888.00 2016-10-16 11:03:05.909 290 11785.51 228.88 52525.01 88888.00 2016-10-16 11:03:06.409 290 11785.50 228.84 52525.03 88888.00 2016-10-16 11:03:06.909 290 11785.49 228.83 52524.99 88888.00 2016-10-16 11:03:07.409 290 11785.45 228.79 52524.96 88888.00 2016-10-16 11:03:07.909 290 11785.43 228.78 52525.03 88888.00 2016-10-16 11:03:08.409 290 11785.38 228.80 52525.05 88888.00 2016-10-16 11:03:08.909 290 11785.25 228.83 52525.09 88888.00 2016-10-16 11:03:09.409 290 11785.18 228.85 52525.11 88888.00 2016-10-16 11:03:09.909 290 11785.12 228.85 52525.14 88888.00 2016-10-16 11:03:10.409 290 11785.02 228.86 52525.13 88888.00 2016-10-16 11:03:10.909 290 11784.91 228.85 52525.18 88888.00 2016-10-16 11:03:11.409 290 11784.82 228.84 52525.19 88888.00 2016-10-16 11:03:11.909 290 11784.70 228.83 52525.19 88888.00 2016-10-16 11:03:12.409 290 11784.59 228.85 52525.19 88888.00 2016-10-16 11:03:12.909 290 11784.51 228.88 52525.19 88888.00 2016-10-16 11:03:13.409 290 11784.45 228.85 52525.19 88888.00 2016-10-16 11:03:13.909 290 11784.39 228.81 52525.25 88888.00 2016-10-16 11:03:14.409 290 11784.35 228.75 52525.26 88888.00 2016-10-16 11:03:14.909 290 11784.35 228.76 52525.21 88888.00 2016-10-16 11:03:15.409 290 11784.33 228.78 52525.20 88888.00 2016-10-16 11:03:15.909 290 11784.30 228.73 52525.17 88888.00 2016-10-16 11:03:16.409 290 11784.33 228.66 52525.16 88888.00 2016-10-16 11:03:16.909 290 11784.39 228.62 52525.12 88888.00 2016-10-16 11:03:17.409 290 11784.41 228.62 52525.10 88888.00 2016-10-16 11:03:17.909 290 11784.46 228.65 52525.09 88888.00 2016-10-16 11:03:18.409 290 11784.57 228.61 52525.00 88888.00 2016-10-16 11:03:18.909 290 11784.70 228.64 52524.99 88888.00 2016-10-16 11:03:19.409 290 11784.80 228.65 52525.00 88888.00 2016-10-16 11:03:19.909 290 11784.86 228.61 52524.93 88888.00 2016-10-16 11:03:20.409 290 11785.00 228.59 52524.92 88888.00 2016-10-16 11:03:20.909 290 11785.09 228.61 52524.88 88888.00 2016-10-16 11:03:21.409 290 11785.21 228.63 52524.85 88888.00 2016-10-16 11:03:21.909 290 11785.32 228.62 52524.83 88888.00 2016-10-16 11:03:22.409 290 11785.37 228.65 52524.81 88888.00 2016-10-16 11:03:22.909 290 11785.43 228.69 52524.81 88888.00 2016-10-16 11:03:23.409 290 11785.50 228.71 52524.81 88888.00 2016-10-16 11:03:23.909 290 11785.51 228.71 52524.81 88888.00 2016-10-16 11:03:24.409 290 11785.53 228.72 52524.81 88888.00 2016-10-16 11:03:24.909 290 11785.50 228.75 52524.83 88888.00 2016-10-16 11:03:25.409 290 11785.45 228.80 52524.85 88888.00 2016-10-16 11:03:25.909 290 11785.45 228.80 52524.86 88888.00 2016-10-16 11:03:26.409 290 11785.44 228.81 52524.88 88888.00 2016-10-16 11:03:26.909 290 11785.37 228.83 52524.88 88888.00 2016-10-16 11:03:27.409 290 11785.29 228.85 52524.95 88888.00 2016-10-16 11:03:27.909 290 11785.24 228.85 52524.98 88888.00 2016-10-16 11:03:28.409 290 11785.17 228.84 52524.93 88888.00 2016-10-16 11:03:28.909 290 11785.10 228.80 52524.92 88888.00 2016-10-16 11:03:29.409 290 11785.01 228.75 52524.94 88888.00 2016-10-16 11:03:29.909 290 11784.94 228.72 52524.95 88888.00 2016-10-16 11:03:30.409 290 11784.91 228.69 52524.93 88888.00 2016-10-16 11:03:30.909 290 11784.82 228.65 52524.94 88888.00 2016-10-16 11:03:31.409 290 11784.72 228.62 52524.92 88888.00 2016-10-16 11:03:31.909 290 11784.66 228.59 52524.90 88888.00 2016-10-16 11:03:32.409 290 11784.58 228.54 52524.90 88888.00 2016-10-16 11:03:32.909 290 11784.50 228.52 52524.91 88888.00 2016-10-16 11:03:33.409 290 11784.56 228.50 52524.86 88888.00 2016-10-16 11:03:33.909 290 11784.60 228.43 52524.77 88888.00 2016-10-16 11:03:34.409 290 11784.56 228.39 52524.69 88888.00 2016-10-16 11:03:34.909 290 11784.51 228.35 52524.72 88888.00 2016-10-16 11:03:35.409 290 11784.55 228.33 52524.69 88888.00 2016-10-16 11:03:35.909 290 11784.51 228.26 52524.67 88888.00 2016-10-16 11:03:36.409 290 11784.58 228.18 52524.60 88888.00 2016-10-16 11:03:36.909 290 11784.63 228.06 52524.57 88888.00 2016-10-16 11:03:37.409 290 11784.71 227.97 52524.57 88888.00 2016-10-16 11:03:37.909 290 11784.80 227.91 52524.54 88888.00 2016-10-16 11:03:38.409 290 11784.88 227.86 52524.47 88888.00 2016-10-16 11:03:38.909 290 11784.92 227.79 52524.50 88888.00 2016-10-16 11:03:39.409 290 11785.01 227.69 52524.54 88888.00 2016-10-16 11:03:39.909 290 11785.12 227.64 52524.48 88888.00 2016-10-16 11:03:40.409 290 11785.24 227.60 52524.46 88888.00 2016-10-16 11:03:40.909 290 11785.36 227.60 52524.47 88888.00 2016-10-16 11:03:41.409 290 11785.51 227.59 52524.49 88888.00 2016-10-16 11:03:41.909 290 11785.62 227.56 52524.48 88888.00 2016-10-16 11:03:42.409 290 11785.73 227.55 52524.49 88888.00 2016-10-16 11:03:42.909 290 11785.78 227.55 52524.52 88888.00 2016-10-16 11:03:43.409 290 11785.86 227.55 52524.55 88888.00 2016-10-16 11:03:43.909 290 11785.89 227.58 52524.55 88888.00 2016-10-16 11:03:44.409 290 11785.89 227.62 52524.60 88888.00 2016-10-16 11:03:44.909 290 11785.90 227.65 52524.65 88888.00 2016-10-16 11:03:45.409 290 11785.90 227.75 52524.68 88888.00 2016-10-16 11:03:45.909 290 11785.85 227.79 52524.69 88888.00 2016-10-16 11:03:46.409 290 11785.73 227.82 52524.73 88888.00 2016-10-16 11:03:46.909 290 11785.67 227.85 52524.74 88888.00 2016-10-16 11:03:47.409 290 11785.55 227.87 52524.82 88888.00 2016-10-16 11:03:47.909 290 11785.41 227.94 52524.87 88888.00 2016-10-16 11:03:48.409 290 11785.28 228.01 52524.88 88888.00 2016-10-16 11:03:48.909 290 11785.15 228.04 52524.91 88888.00 2016-10-16 11:03:49.409 290 11785.03 228.02 52524.91 88888.00 2016-10-16 11:03:49.909 290 11784.97 227.98 52524.92 88888.00 2016-10-16 11:03:50.409 290 11784.83 227.96 52524.90 88888.00 2016-10-16 11:03:50.909 290 11784.73 227.88 52524.86 88888.00 2016-10-16 11:03:51.409 290 11784.64 227.84 52524.88 88888.00 2016-10-16 11:03:51.909 290 11784.58 227.81 52524.91 88888.00 2016-10-16 11:03:52.409 290 11784.50 227.75 52524.90 88888.00 2016-10-16 11:03:52.909 290 11784.47 227.70 52524.86 88888.00 2016-10-16 11:03:53.409 290 11784.47 227.60 52524.84 88888.00 2016-10-16 11:03:53.909 290 11784.48 227.55 52524.82 88888.00 2016-10-16 11:03:54.409 290 11784.53 227.52 52524.81 88888.00 2016-10-16 11:03:54.909 290 11784.56 227.43 52524.78 88888.00 2016-10-16 11:03:55.409 290 11784.64 227.35 52524.78 88888.00 2016-10-16 11:03:55.909 290 11784.70 227.28 52524.75 88888.00 2016-10-16 11:03:56.409 290 11784.77 227.23 52524.70 88888.00 2016-10-16 11:03:56.909 290 11784.81 227.17 52524.68 88888.00 2016-10-16 11:03:57.409 290 11784.91 227.11 52524.64 88888.00 2016-10-16 11:03:57.909 290 11784.95 227.06 52524.66 88888.00 2016-10-16 11:03:58.409 290 11785.00 227.05 52524.65 88888.00 2016-10-16 11:03:58.909 290 11785.08 226.99 52524.64 88888.00 2016-10-16 11:03:59.409 290 11785.20 226.96 52524.59 88888.00 2016-10-16 11:03:59.909 290 11785.30 226.96 52524.56 88888.00 2016-10-16 11:04:00.409 290 11785.33 226.96 52524.55 88888.00 2016-10-16 11:04:00.909 290 11785.42 226.95 52524.55 88888.00 2016-10-16 11:04:01.409 290 11785.47 226.97 52524.58 88888.00 2016-10-16 11:04:01.909 290 11785.47 226.94 52524.64 88888.00 2016-10-16 11:04:02.409 290 11785.46 226.88 52524.69 88888.00 2016-10-16 11:04:02.909 290 11785.46 226.89 52524.68 88888.00 2016-10-16 11:04:03.409 290 11785.45 226.90 52524.66 88888.00 2016-10-16 11:04:03.909 290 11785.42 226.92 52524.67 88888.00 2016-10-16 11:04:04.409 290 11785.38 226.95 52524.69 88888.00 2016-10-16 11:04:04.909 290 11785.30 226.96 52524.73 88888.00 2016-10-16 11:04:05.409 290 11785.24 226.98 52524.77 88888.00 2016-10-16 11:04:05.909 290 11785.15 226.98 52524.81 88888.00 2016-10-16 11:04:06.409 290 11785.07 226.98 52524.84 88888.00 2016-10-16 11:04:06.909 290 11784.97 226.97 52524.87 88888.00 2016-10-16 11:04:07.409 290 11784.83 226.96 52524.92 88888.00 2016-10-16 11:04:07.909 290 11784.74 226.95 52524.94 88888.00 2016-10-16 11:04:08.409 290 11784.63 226.91 52524.93 88888.00 2016-10-16 11:04:08.909 290 11784.51 226.91 52524.95 88888.00 2016-10-16 11:04:09.409 290 11784.44 226.87 52524.93 88888.00 2016-10-16 11:04:09.909 290 11784.38 226.84 52524.94 88888.00 2016-10-16 11:04:10.409 290 11784.33 226.78 52524.94 88888.00 2016-10-16 11:04:10.909 290 11784.38 226.71 52524.85 88888.00 2016-10-16 11:04:11.409 290 11784.39 226.66 52524.82 88888.00 2016-10-16 11:04:11.909 290 11784.38 226.61 52524.77 88888.00 2016-10-16 11:04:12.409 290 11784.40 226.56 52524.74 88888.00 2016-10-16 11:04:12.909 290 11784.44 226.53 52524.75 88888.00 2016-10-16 11:04:13.409 290 11784.44 226.52 52524.77 88888.00 2016-10-16 11:04:13.909 290 11784.42 226.51 52524.73 88888.00 2016-10-16 11:04:14.409 290 11784.41 226.52 52524.69 88888.00 2016-10-16 11:04:14.909 290 11784.47 226.53 52524.67 88888.00 2016-10-16 11:04:15.409 290 11784.56 226.52 52524.69 88888.00 2016-10-16 11:04:15.909 290 11784.59 226.50 52524.67 88888.00 2016-10-16 11:04:16.409 290 11784.62 226.55 52524.64 88888.00 2016-10-16 11:04:16.909 290 11784.66 226.55 52524.59 88888.00 2016-10-16 11:04:17.409 290 11784.70 226.55 52524.56 88888.00 2016-10-16 11:04:17.909 290 11784.68 226.58 52524.56 88888.00 2016-10-16 11:04:18.409 290 11784.75 226.61 52524.56 88888.00 2016-10-16 11:04:18.909 290 11784.80 226.65 52524.59 88888.00 2016-10-16 11:04:19.409 290 11784.83 226.66 52524.59 88888.00 2016-10-16 11:04:19.909 290 11784.85 226.70 52524.60 88888.00 2016-10-16 11:04:20.409 290 11784.85 226.73 52524.61 88888.00 2016-10-16 11:04:20.909 290 11784.88 226.76 52524.64 88888.00 2016-10-16 11:04:21.409 290 11784.90 226.76 52524.67 88888.00 2016-10-16 11:04:21.909 290 11784.88 226.79 52524.67 88888.00 2016-10-16 11:04:22.409 290 11784.85 226.78 52524.68 88888.00 2016-10-16 11:04:22.909 290 11784.84 226.76 52524.69 88888.00 2016-10-16 11:04:23.409 290 11784.85 226.72 52524.65 88888.00 2016-10-16 11:04:23.909 290 11784.84 226.69 52524.66 88888.00 2016-10-16 11:04:24.409 290 11784.83 226.63 52524.64 88888.00 2016-10-16 11:04:24.909 290 11784.82 226.56 52524.61 88888.00 2016-10-16 11:04:25.409 290 11784.83 226.51 52524.59 88888.00 2016-10-16 11:04:25.909 290 11784.83 226.44 52524.51 88888.00 2016-10-16 11:04:26.409 290 11784.81 226.40 52524.51 88888.00 2016-10-16 11:04:26.909 290 11784.82 226.34 52524.52 88888.00 2016-10-16 11:04:27.409 290 11784.86 226.33 52524.51 88888.00 2016-10-16 11:04:27.909 290 11784.89 226.29 52524.50 88888.00 2016-10-16 11:04:28.409 290 11784.92 226.24 52524.47 88888.00 2016-10-16 11:04:28.909 290 11784.92 226.20 52524.43 88888.00 2016-10-16 11:04:29.409 290 11785.01 226.15 52524.42 88888.00 2016-10-16 11:04:29.909 290 11785.08 226.12 52524.40 88888.00 2016-10-16 11:04:30.409 290 11785.12 226.04 52524.41 88888.00 2016-10-16 11:04:30.909 290 11785.15 226.01 52524.42 88888.00 2016-10-16 11:04:31.409 290 11785.18 226.02 52524.40 88888.00 2016-10-16 11:04:31.909 290 11785.14 226.02 52524.41 88888.00 2016-10-16 11:04:32.409 290 11785.11 226.05 52524.42 88888.00 2016-10-16 11:04:32.909 290 11785.10 226.05 52524.48 88888.00 2016-10-16 11:04:33.409 290 11785.08 226.07 52524.48 88888.00 2016-10-16 11:04:33.909 290 11785.01 226.10 52524.46 88888.00 2016-10-16 11:04:34.409 290 11784.91 226.10 52524.48 88888.00 2016-10-16 11:04:34.909 290 11784.77 226.09 52524.54 88888.00 2016-10-16 11:04:35.409 290 11784.66 226.07 52524.58 88888.00 2016-10-16 11:04:35.909 290 11784.58 226.01 52524.60 88888.00 2016-10-16 11:04:36.409 290 11784.50 226.04 52524.64 88888.00 2016-10-16 11:04:36.909 290 11784.38 226.04 52524.63 88888.00 2016-10-16 11:04:37.409 290 11784.31 226.04 52524.64 88888.00 2016-10-16 11:04:37.909 290 11784.28 226.03 52524.65 88888.00 2016-10-16 11:04:38.409 290 11784.27 226.02 52524.65 88888.00 2016-10-16 11:04:38.909 290 11784.16 226.05 52524.64 88888.00 2016-10-16 11:04:39.409 290 11784.10 226.04 52524.65 88888.00 2016-10-16 11:04:39.909 290 11784.06 226.05 52524.67 88888.00 2016-10-16 11:04:40.409 290 11784.04 226.05 52524.66 88888.00 2016-10-16 11:04:40.909 290 11784.02 226.07 52524.64 88888.00 2016-10-16 11:04:41.409 290 11784.03 226.08 52524.64 88888.00 2016-10-16 11:04:41.909 290 11784.05 226.11 52524.65 88888.00 2016-10-16 11:04:42.409 290 11784.03 226.17 52524.67 88888.00 2016-10-16 11:04:42.909 290 11784.11 226.19 52524.70 88888.00 2016-10-16 11:04:43.409 290 11784.18 226.18 52524.73 88888.00 2016-10-16 11:04:43.909 290 11784.24 226.23 52524.74 88888.00 2016-10-16 11:04:44.409 290 11784.30 226.26 52524.70 88888.00 2016-10-16 11:04:44.909 290 11784.32 226.33 52524.73 88888.00 2016-10-16 11:04:45.409 290 11784.33 226.47 52524.77 88888.00 2016-10-16 11:04:45.909 290 11784.39 226.49 52524.78 88888.00 2016-10-16 11:04:46.409 290 11784.39 226.52 52524.78 88888.00 2016-10-16 11:04:46.909 290 11784.42 226.60 52524.79 88888.00 2016-10-16 11:04:47.409 290 11784.45 226.62 52524.84 88888.00 2016-10-16 11:04:47.909 290 11784.45 226.65 52524.84 88888.00 2016-10-16 11:04:48.409 290 11784.45 226.72 52524.82 88888.00 2016-10-16 11:04:48.909 290 11784.49 226.77 52524.82 88888.00 2016-10-16 11:04:49.409 290 11784.47 226.81 52524.78 88888.00 2016-10-16 11:04:49.909 290 11784.46 226.84 52524.77 88888.00 2016-10-16 11:04:50.409 290 11784.41 226.86 52524.79 88888.00 2016-10-16 11:04:50.909 290 11784.38 226.88 52524.83 88888.00 2016-10-16 11:04:51.409 290 11784.31 226.96 52524.88 88888.00 2016-10-16 11:04:51.909 290 11784.30 227.01 52524.91 88888.00 2016-10-16 11:04:52.409 290 11784.26 227.01 52524.91 88888.00 2016-10-16 11:04:52.909 290 11784.20 227.01 52524.90 88888.00 2016-10-16 11:04:53.409 290 11784.10 227.01 52524.90 88888.00 2016-10-16 11:04:53.909 290 11784.03 227.01 52524.91 88888.00 2016-10-16 11:04:54.409 290 11784.02 226.99 52524.92 88888.00 2016-10-16 11:04:54.909 290 11786.65 226.07 52521.62 88888.00 2016-10-16 11:04:55.409 290 11793.12 223.98 52513.85 88888.00 2016-10-16 11:04:55.909 290 11795.15 223.33 52511.59 88888.00 2016-10-16 11:04:56.409 290 11795.33 223.18 52511.35 88888.00 2016-10-16 11:04:56.909 290 11795.34 223.13 52511.31 88888.00 2016-10-16 11:04:57.409 290 11795.38 223.11 52511.25 88888.00 2016-10-16 11:04:57.909 290 11794.98 223.22 52511.60 88888.00 2016-10-16 11:04:58.409 290 11794.89 223.30 52511.71 88888.00 2016-10-16 11:04:58.909 290 11795.29 223.17 52511.33 88888.00 2016-10-16 11:04:59.409 290 11795.23 223.18 52511.44 88888.00 2016-10-16 11:04:59.909 290 11795.29 223.20 52511.37 88888.00 2016-10-16 11:05:00.409 290 11795.46 223.21 52511.26 88888.00 2016-10-16 11:05:00.909 290 11795.62 223.20 52511.13 88888.00 2016-10-16 11:05:01.409 290 11795.67 223.24 52511.10 88888.00 2016-10-16 11:05:01.909 290 11795.63 223.34 52511.13 88888.00 2016-10-16 11:05:02.409 290 11795.64 223.41 52511.11 88888.00 2016-10-16 11:05:02.909 290 11795.59 223.48 52511.18 88888.00 2016-10-16 11:05:03.409 290 11794.90 223.69 52511.97 88888.00 2016-10-16 11:05:03.909 290 11792.42 224.52 52514.91 88888.00 2016-10-16 11:05:04.409 290 11794.86 223.81 52512.10 88888.00 2016-10-16 11:05:04.909 290 11795.63 223.60 52511.25 88888.00 2016-10-16 11:05:05.409 290 11795.65 223.66 52511.21 88888.00 2016-10-16 11:05:05.909 290 11795.69 223.67 52511.16 88888.00 2016-10-16 11:05:06.409 290 11795.69 223.66 52511.10 88888.00 2016-10-16 11:05:06.909 290 11795.97 223.56 52510.87 88888.00 2016-10-16 11:05:07.409 290 11797.07 223.22 52510.01 88888.00 2016-10-16 11:05:07.909 290 11797.43 223.12 52509.70 88888.00 2016-10-16 11:05:08.409 290 11796.58 223.42 52510.59 88888.00 2016-10-16 11:05:08.909 290 11788.56 225.98 52519.67 88888.00 2016-10-16 11:05:09.409 290 11784.63 227.19 52524.28 88888.00 2016-10-16 11:05:09.909 290 11784.19 227.33 52524.86 88888.00 2016-10-16 11:05:10.409 290 11784.21 227.33 52524.88 88888.00 2016-10-16 11:05:10.909 290 11784.29 227.31 52524.88 88888.00 2016-10-16 11:05:11.409 290 11784.33 227.34 52524.85 88888.00 2016-10-16 11:05:11.909 290 11784.40 227.33 52524.86 88888.00 2016-10-16 11:05:12.409 290 11784.44 227.31 52524.82 88888.00 2016-10-16 11:05:12.909 290 11784.48 227.33 52524.87 88888.00 2016-10-16 11:05:13.409 290 11784.51 227.39 52524.87 88888.00 2016-10-16 11:05:13.909 290 11784.51 227.41 52524.85 88888.00 2016-10-16 11:05:14.409 290 11784.50 227.47 52524.87 88888.00 2016-10-16 11:05:14.909 290 11784.48 227.56 52524.90 88888.00 2016-10-16 11:05:15.409 290 11784.38 227.60 52524.93 88888.00 2016-10-16 11:05:15.909 290 11784.30 227.65 52524.99 88888.00 2016-10-16 11:05:16.409 290 11784.24 227.67 52525.02 88888.00 2016-10-16 11:05:16.909 290 11784.19 227.72 52525.09 88888.00 2016-10-16 11:05:17.409 290 11784.11 227.75 52525.12 88888.00 2016-10-16 11:05:17.909 290 11784.05 227.78 52525.12 88888.00 2016-10-16 11:05:18.409 290 11783.97 227.84 52525.12 88888.00 2016-10-16 11:05:18.909 290 11783.87 227.91 52525.11 88888.00 2016-10-16 11:05:19.409 290 11783.79 227.92 52525.16 88888.00 2016-10-16 11:05:19.909 290 11783.70 227.97 52525.19 88888.00 2016-10-16 11:05:20.409 290 11783.62 228.06 52525.19 88888.00 2016-10-16 11:05:20.909 290 11783.60 228.08 52525.23 88888.00 2016-10-16 11:05:21.409 290 11783.54 228.10 52525.26 88888.00 2016-10-16 11:05:21.909 290 11783.49 228.12 52525.25 88888.00 2016-10-16 11:05:22.409 290 11783.43 228.14 52525.27 88888.00 2016-10-16 11:05:22.909 290 11783.41 228.13 52525.26 88888.00 2016-10-16 11:05:23.409 290 11783.43 228.16 52525.26 88888.00 2016-10-16 11:05:23.909 290 11783.47 228.21 52525.27 88888.00 2016-10-16 11:05:24.409 290 11783.50 228.22 52525.27 88888.00 2016-10-16 11:05:24.909 290 11783.56 228.16 52525.30 88888.00 2016-10-16 11:05:25.410 290 11783.60 228.15 52525.34 88888.00 2016-10-16 11:05:25.910 290 11783.68 228.14 52525.30 88888.00 2016-10-16 11:05:26.410 290 11783.75 228.16 52525.29 88888.00 2016-10-16 11:05:26.910 290 11783.80 228.18 52525.29 88888.00 2016-10-16 11:05:27.410 290 11783.88 228.21 52525.32 88888.00 2016-10-16 11:05:27.910 290 11783.94 228.22 52525.32 88888.00 2016-10-16 11:05:28.410 290 11784.02 228.22 52525.32 88888.00 2016-10-16 11:05:28.910 290 11784.02 228.24 52525.34 88888.00 2016-10-16 11:05:29.410 290 11784.02 228.24 52525.39 88888.00 2016-10-16 11:05:29.910 290 11784.07 228.27 52525.40 88888.00 2016-10-16 11:05:30.410 290 11784.10 228.27 52525.39 88888.00 2016-10-16 11:05:30.910 290 11784.09 228.27 52525.37 88888.00 2016-10-16 11:05:31.410 290 11784.04 228.30 52525.37 88888.00 2016-10-16 11:05:31.910 290 11784.00 228.32 52525.38 88888.00 2016-10-16 11:05:32.410 290 11783.96 228.33 52525.36 88888.00 2016-10-16 11:05:32.910 290 11783.89 228.28 52525.35 88888.00 2016-10-16 11:05:33.410 290 11783.83 228.30 52525.37 88888.00 2016-10-16 11:05:33.910 290 11783.74 228.34 52525.39 88888.00 2016-10-16 11:05:34.410 290 11783.67 228.34 52525.38 88888.00 2016-10-16 11:05:34.910 290 11783.59 228.30 52525.38 88888.00 2016-10-16 11:05:35.410 290 11783.53 228.27 52525.37 88888.00 2016-10-16 11:05:35.910 290 11783.45 228.25 52525.36 88888.00 2016-10-16 11:05:36.410 290 11783.42 228.20 52525.34 88888.00 2016-10-16 11:05:36.910 290 11783.37 228.17 52525.31 88888.00 2016-10-16 11:05:37.410 290 11783.32 228.13 52525.34 88888.00 2016-10-16 11:05:37.910 290 11783.27 228.13 52525.31 88888.00 2016-10-16 11:05:38.410 290 11783.26 228.16 52525.29 88888.00 2016-10-16 11:05:38.910 290 11783.24 228.17 52525.30 88888.00 2016-10-16 11:05:39.410 290 11783.23 228.17 52525.29 88888.00 2016-10-16 11:05:39.910 290 11783.21 228.20 52525.32 88888.00 2016-10-16 11:05:40.410 290 11783.17 228.21 52525.30 88888.00 2016-10-16 11:05:40.910 290 11783.17 228.25 52525.26 88888.00 2016-10-16 11:05:41.410 290 11783.17 228.32 52525.29 88888.00 2016-10-16 11:05:41.910 290 11783.14 228.36 52525.34 88888.00 2016-10-16 11:05:42.410 290 11783.16 228.43 52525.37 88888.00 2016-10-16 11:05:42.910 290 11783.13 228.49 52525.38 88888.00 2016-10-16 11:05:43.410 290 11783.12 228.54 52525.39 88888.00 2016-10-16 11:05:43.910 290 11783.12 228.61 52525.39 88888.00 2016-10-16 11:05:44.410 290 11783.14 228.65 52525.37 88888.00 2016-10-16 11:05:44.910 290 11783.17 228.74 52525.38 88888.00 2016-10-16 11:05:45.410 290 11783.15 228.81 52525.45 88888.00 2016-10-16 11:05:45.910 290 11783.15 228.83 52525.45 88888.00 2016-10-16 11:05:46.410 290 11783.19 228.90 52525.46 88888.00 2016-10-16 11:05:46.910 290 11783.18 229.01 52525.51 88888.00 2016-10-16 11:05:47.410 290 11783.16 229.08 52525.52 88888.00 2016-10-16 11:05:47.910 290 11783.18 229.11 52525.48 88888.00 2016-10-16 11:05:48.410 290 11783.15 229.15 52525.53 88888.00 2016-10-16 11:05:48.910 290 11783.14 229.20 52525.55 88888.00 2016-10-16 11:05:49.410 290 11783.08 229.22 52525.60 88888.00 2016-10-16 11:05:49.910 290 11783.06 229.30 52525.61 88888.00 2016-10-16 11:05:50.410 290 11783.06 229.34 52525.62 88888.00 2016-10-16 11:05:50.910 290 11783.00 229.41 52525.70 88888.00 2016-10-16 11:05:51.410 290 11782.93 229.48 52525.75 88888.00 2016-10-16 11:05:51.910 290 11782.92 229.51 52525.75 88888.00 2016-10-16 11:05:52.410 290 11782.93 229.53 52525.74 88888.00 2016-10-16 11:05:52.910 290 11782.90 229.57 52525.74 88888.00 2016-10-16 11:05:53.410 290 11782.86 229.62 52525.78 88888.00 2016-10-16 11:05:53.910 290 11782.87 229.69 52525.79 88888.00 2016-10-16 11:05:54.410 290 11782.88 229.75 52525.81 88888.00 2016-10-16 11:05:54.910 290 11782.82 229.72 52525.83 88888.00 2016-10-16 11:05:55.410 290 11782.81 229.76 52525.79 88888.00 2016-10-16 11:05:55.910 290 11782.84 229.81 52525.79 88888.00 2016-10-16 11:05:56.410 290 11782.80 229.90 52525.80 88888.00 2016-10-16 11:05:56.910 290 11782.77 229.92 52525.79 88888.00 2016-10-16 11:05:57.410 290 11782.75 229.96 52525.81 88888.00 2016-10-16 11:05:57.910 290 11782.75 230.05 52525.81 88888.00 2016-10-16 11:05:58.410 290 11782.75 230.10 52525.78 88888.00 2016-10-16 11:05:58.910 290 11782.74 230.14 52525.79 88888.00 2016-10-16 11:05:59.410 290 11782.75 230.16 52525.80 88888.00 2016-10-16 11:05:59.910 290 11782.77 230.16 52525.76 88888.00 2016-10-16 11:06:00.410 290 11782.74 230.21 52525.81 88888.00 2016-10-16 11:06:00.910 290 11782.67 230.28 52525.79 88888.00 2016-10-16 11:06:01.410 290 11782.66 230.31 52525.79 88888.00 2016-10-16 11:06:01.910 290 11782.70 230.34 52525.79 88888.00 2016-10-16 11:06:02.410 290 11782.73 230.35 52525.74 88888.00 2016-10-16 11:06:02.910 290 11782.73 230.37 52525.74 88888.00 2016-10-16 11:06:03.410 290 11782.73 230.43 52525.75 88888.00 2016-10-16 11:06:03.910 290 11782.74 230.44 52525.75 88888.00 2016-10-16 11:06:04.410 290 11782.79 230.47 52525.73 88888.00 2016-10-16 11:06:04.910 290 11782.86 230.50 52525.70 88888.00 2016-10-16 11:06:05.410 290 11782.91 230.53 52525.63 88888.00 2016-10-16 11:06:05.910 290 11782.97 230.53 52525.64 88888.00 2016-10-16 11:06:06.410 290 11783.05 230.55 52525.63 88888.00 2016-10-16 11:06:06.910 290 11783.08 230.59 52525.63 88888.00 2016-10-16 11:06:07.410 290 11783.12 230.65 52525.58 88888.00 2016-10-16 11:06:07.910 290 11783.12 230.74 52525.61 88888.00 2016-10-16 11:06:08.410 290 11783.15 230.84 52525.67 88888.00 2016-10-16 11:06:08.910 290 11783.17 230.88 52525.65 88888.00 2016-10-16 11:06:09.410 290 11783.18 230.92 52525.67 88888.00 2016-10-16 11:06:09.910 290 11783.24 230.95 52525.69 88888.00 2016-10-16 11:06:10.410 290 11783.24 231.05 52525.69 88888.00 2016-10-16 11:06:10.910 290 11783.21 231.14 52525.70 88888.00 2016-10-16 11:06:11.410 290 11783.19 231.20 52525.74 88888.00 2016-10-16 11:06:11.910 290 11783.18 231.26 52525.71 88888.00 2016-10-16 11:06:12.410 290 11783.12 231.33 52525.72 88888.00 2016-10-16 11:06:12.910 290 11783.07 231.40 52525.74 88888.00 2016-10-16 11:06:13.410 290 11783.06 231.46 52525.74 88888.00 2016-10-16 11:06:13.910 290 11783.08 231.52 52525.74 88888.00 2016-10-16 11:06:14.410 290 11783.02 231.55 52525.76 88888.00 2016-10-16 11:06:14.910 290 11782.93 231.62 52525.75 88888.00 2016-10-16 11:06:15.410 290 11782.92 231.69 52525.79 88888.00 2016-10-16 11:06:15.910 290 11782.90 231.76 52525.82 88888.00 2016-10-16 11:06:16.410 290 11782.89 231.83 52525.87 88888.00 2016-10-16 11:06:16.910 290 11782.88 231.91 52525.87 88888.00 2016-10-16 11:06:17.410 290 11782.87 231.98 52525.87 88888.00 2016-10-16 11:06:17.910 290 11782.91 232.00 52525.84 88888.00 2016-10-16 11:06:18.410 290 11782.92 232.09 52525.84 88888.00 2016-10-16 11:06:18.910 290 11782.93 232.18 52525.87 88888.00 2016-10-16 11:06:19.410 290 11782.95 232.27 52525.80 88888.00 2016-10-16 11:06:19.910 290 11783.01 232.32 52525.74 88888.00 2016-10-16 11:06:20.410 290 11783.06 232.32 52525.74 88888.00 2016-10-16 11:06:20.910 290 11783.10 232.37 52525.79 88888.00 2016-10-16 11:06:21.410 290 11783.13 232.40 52525.79 88888.00 2016-10-16 11:06:21.910 290 11783.18 232.42 52525.75 88888.00 2016-10-16 11:06:22.410 290 11783.26 232.41 52525.75 88888.00 2016-10-16 11:06:22.910 290 11783.37 232.43 52525.74 88888.00 2016-10-16 11:06:23.410 290 11783.44 232.44 52525.72 88888.00 2016-10-16 11:06:23.910 290 11783.52 232.44 52525.70 88888.00 2016-10-16 11:06:24.410 290 11783.65 232.50 52525.65 88888.00 2016-10-16 11:06:24.910 290 11783.72 232.53 52525.70 88888.00 2016-10-16 11:06:25.410 290 11783.80 232.56 52525.69 88888.00 2016-10-16 11:06:25.910 290 11783.88 232.58 52525.65 88888.00 2016-10-16 11:06:26.410 290 11783.88 232.53 52525.65 88888.00 2016-10-16 11:06:26.910 290 11783.95 232.50 52525.67 88888.00 2016-10-16 11:06:27.410 290 11783.98 232.53 52525.67 88888.00 2016-10-16 11:06:27.910 290 11784.01 232.56 52525.64 88888.00 2016-10-16 11:06:28.410 290 11784.05 232.54 52525.67 88888.00 2016-10-16 11:06:28.910 290 11784.07 232.56 52525.65 88888.00 2016-10-16 11:06:29.410 290 11784.10 232.53 52525.66 88888.00 2016-10-16 11:06:29.910 290 11784.13 232.49 52525.69 88888.00 2016-10-16 11:06:30.410 290 11784.11 232.50 52525.73 88888.00 2016-10-16 11:06:30.910 290 11784.07 232.50 52525.78 88888.00 2016-10-16 11:06:31.410 290 11784.04 232.47 52525.78 88888.00 2016-10-16 11:06:31.910 290 11783.98 232.47 52525.78 88888.00 2016-10-16 11:06:32.410 290 11783.93 232.44 52525.78 88888.00 2016-10-16 11:06:32.910 290 11783.91 232.43 52525.81 88888.00 2016-10-16 11:06:33.410 290 11783.89 232.41 52525.81 88888.00 2016-10-16 11:06:33.910 290 11783.93 232.39 52525.83 88888.00 2016-10-16 11:06:34.410 290 11783.87 232.37 52525.88 88888.00 2016-10-16 11:06:34.910 290 11783.79 232.40 52525.89 88888.00 2016-10-16 11:06:35.410 290 11783.75 232.42 52525.93 88888.00 2016-10-16 11:06:35.910 290 11783.67 232.44 52525.92 88888.00 2016-10-16 11:06:36.410 290 11783.62 232.44 52525.93 88888.00 2016-10-16 11:06:36.910 290 11783.58 232.46 52525.91 88888.00 2016-10-16 11:06:37.410 290 11783.50 232.46 52525.93 88888.00 2016-10-16 11:06:37.910 290 11783.45 232.47 52525.96 88888.00 2016-10-16 11:06:38.410 290 11783.40 232.48 52525.98 88888.00 2016-10-16 11:06:38.910 290 11783.33 232.48 52525.99 88888.00 2016-10-16 11:06:39.410 290 11783.33 232.46 52526.01 88888.00 2016-10-16 11:06:39.910 290 11783.32 232.46 52526.05 88888.00 2016-10-16 11:06:40.410 290 11783.31 232.42 52526.04 88888.00 2016-10-16 11:06:40.910 290 11783.32 232.40 52526.02 88888.00 2016-10-16 11:06:41.410 290 11783.31 232.39 52525.98 88888.00 2016-10-16 11:06:41.910 290 11783.32 232.34 52525.96 88888.00 2016-10-16 11:06:42.410 290 11783.39 232.31 52525.95 88888.00 2016-10-16 11:06:42.910 290 11783.40 232.27 52525.91 88888.00 2016-10-16 11:06:43.410 290 11783.42 232.20 52525.88 88888.00 2016-10-16 11:06:43.910 290 11783.51 232.21 52525.88 88888.00 2016-10-16 11:06:44.410 290 11783.61 232.22 52525.82 88888.00 2016-10-16 11:06:44.910 290 11783.66 232.21 52525.80 88888.00 2016-10-16 11:06:45.410 290 11783.71 232.17 52525.76 88888.00 2016-10-16 11:06:45.910 290 11783.76 232.11 52525.78 88888.00 2016-10-16 11:06:46.410 290 11783.83 232.08 52525.74 88888.00 2016-10-16 11:06:46.910 290 11783.94 232.05 52525.72 88888.00 2016-10-16 11:06:47.410 290 11783.97 232.05 52525.73 88888.00 2016-10-16 11:06:47.910 290 11784.04 232.05 52525.75 88888.00 2016-10-16 11:06:48.410 290 11784.12 232.02 52525.73 88888.00 2016-10-16 11:06:48.910 290 11784.16 232.00 52525.71 88888.00 2016-10-16 11:06:49.410 290 11784.21 232.04 52525.71 88888.00 2016-10-16 11:06:49.910 290 11784.22 232.01 52525.72 88888.00 2016-10-16 11:06:50.410 290 11784.20 231.96 52525.75 88888.00 2016-10-16 11:06:50.910 290 11784.21 231.91 52525.74 88888.00 2016-10-16 11:06:51.410 290 11784.19 231.89 52525.75 88888.00 2016-10-16 11:06:51.910 290 11784.20 231.89 52525.75 88888.00 2016-10-16 11:06:52.410 290 11784.23 231.85 52525.74 88888.00 2016-10-16 11:06:52.910 290 11784.19 231.77 52525.74 88888.00 2016-10-16 11:06:53.410 290 11784.14 231.74 52525.73 88888.00 2016-10-16 11:06:53.910 290 11784.13 231.70 52525.74 88888.00 2016-10-16 11:06:54.410 290 11784.12 231.66 52525.70 88888.00 2016-10-16 11:06:54.910 290 11784.12 231.60 52525.70 88888.00 2016-10-16 11:06:55.410 290 11784.10 231.56 52525.74 88888.00 2016-10-16 11:06:55.910 290 11784.07 231.55 52525.74 88888.00 2016-10-16 11:06:56.410 290 11784.06 231.55 52525.73 88888.00 2016-10-16 11:06:56.910 290 11784.01 231.52 52525.74 88888.00 2016-10-16 11:06:57.410 290 11784.00 231.52 52525.82 88888.00 2016-10-16 11:06:57.910 290 11783.96 231.56 52525.91 88888.00 2016-10-16 11:06:58.410 290 11783.92 231.57 52525.91 88888.00 2016-10-16 11:06:58.910 290 11783.77 231.55 52525.93 88888.00 2016-10-16 11:06:59.410 290 11783.65 231.55 52525.99 88888.00 2016-10-16 11:06:59.910 290 11783.58 231.51 52526.01 88888.00 2016-10-16 11:07:00.410 290 11783.50 231.52 52526.05 88888.00 2016-10-16 11:07:00.910 290 11783.42 231.56 52526.07 88888.00 2016-10-16 11:07:01.410 290 11783.34 231.59 52526.09 88888.00 2016-10-16 11:07:01.910 290 11783.23 231.59 52526.11 88888.00 2016-10-16 11:07:02.410 290 11783.10 231.60 52526.18 88888.00 2016-10-16 11:07:02.910 290 11783.05 231.61 52526.25 88888.00 2016-10-16 11:07:03.410 290 11783.01 231.64 52526.20 88888.00 2016-10-16 11:07:03.910 290 11782.92 231.66 52526.22 88888.00 2016-10-16 11:07:04.410 290 11782.89 231.64 52526.25 88888.00 2016-10-16 11:07:04.910 290 11782.84 231.63 52526.23 88888.00 2016-10-16 11:07:05.410 290 11782.83 231.67 52526.24 88888.00 2016-10-16 11:07:05.910 290 11782.84 231.69 52526.18 88888.00 2016-10-16 11:07:06.410 290 11782.87 231.66 52526.14 88888.00 2016-10-16 11:07:06.910 290 11782.91 231.72 52526.14 88888.00 2016-10-16 11:07:07.410 290 11782.96 231.76 52526.11 88888.00 2016-10-16 11:07:07.910 290 11783.05 231.79 52526.06 88888.00 2016-10-16 11:07:08.410 290 11783.10 231.75 52526.06 88888.00 2016-10-16 11:07:08.910 290 11783.17 231.72 52526.06 88888.00 2016-10-16 11:07:09.410 290 11783.26 231.72 52526.06 88888.00 2016-10-16 11:07:09.910 290 11783.34 231.79 52526.06 88888.00 2016-10-16 11:07:10.410 290 11783.42 231.79 52526.02 88888.00 2016-10-16 11:07:10.910 290 11783.50 231.82 52525.98 88888.00 2016-10-16 11:07:11.410 290 11783.62 231.82 52525.92 88888.00 2016-10-16 11:07:11.910 290 11783.72 231.77 52525.90 88888.00 2016-10-16 11:07:12.410 290 11783.81 231.75 52525.88 88888.00 2016-10-16 11:07:12.910 290 11783.83 231.74 52525.90 88888.00 2016-10-16 11:07:13.410 290 11783.85 231.72 52525.88 88888.00 2016-10-16 11:07:13.910 290 11783.91 231.71 52525.87 88888.00 2016-10-16 11:07:14.410 290 11783.94 231.69 52525.87 88888.00 2016-10-16 11:07:14.910 290 11783.92 231.65 52525.84 88888.00 2016-10-16 11:07:15.410 290 11783.89 231.62 52525.84 88888.00 2016-10-16 11:07:15.910 290 11783.83 231.59 52525.86 88888.00 2016-10-16 11:07:16.410 290 11783.80 231.54 52525.90 88888.00 2016-10-16 11:07:16.910 290 11783.71 231.53 52525.91 88888.00 2016-10-16 11:07:17.410 290 11783.66 231.53 52525.93 88888.00 2016-10-16 11:07:17.910 290 11783.57 231.48 52525.93 88888.00 2016-10-16 11:07:18.410 290 11783.47 231.44 52525.93 88888.00 2016-10-16 11:07:18.910 290 11783.35 231.42 52525.99 88888.00 2016-10-16 11:07:19.410 290 11783.25 231.37 52526.02 88888.00 2016-10-16 11:07:19.910 290 11783.13 231.34 52526.07 88888.00 2016-10-16 11:07:20.410 290 11783.00 231.28 52526.08 88888.00 2016-10-16 11:07:20.910 290 11782.90 231.30 52526.06 88888.00 2016-10-16 11:07:21.410 290 11782.81 231.24 52526.01 88888.00 2016-10-16 11:07:21.910 290 11782.74 231.16 52526.04 88888.00 2016-10-16 11:07:22.410 290 11782.66 231.12 52526.08 88888.00 2016-10-16 11:07:22.910 290 11782.62 231.12 52526.07 88888.00 2016-10-16 11:07:23.410 290 11782.54 231.12 52526.07 88888.00 2016-10-16 11:07:23.910 290 11782.51 231.14 52526.07 88888.00 2016-10-16 11:07:24.410 290 11782.51 231.14 52526.08 88888.00 2016-10-16 11:07:24.910 290 11782.56 231.08 52526.04 88888.00 2016-10-16 11:07:25.410 290 11782.62 231.02 52526.00 88888.00 2016-10-16 11:07:25.910 290 11782.63 231.06 52526.01 88888.00 2016-10-16 11:07:26.410 290 11782.66 231.14 52526.00 88888.00 2016-10-16 11:07:26.910 290 11782.72 231.18 52526.04 88888.00 2016-10-16 11:07:27.410 290 11782.79 231.25 52526.04 88888.00 2016-10-16 11:07:27.910 290 11782.86 231.27 52526.00 88888.00 2016-10-16 11:07:28.410 290 11782.91 231.32 52525.95 88888.00 2016-10-16 11:07:28.910 290 11783.00 231.33 52525.91 88888.00 2016-10-16 11:07:29.410 290 11783.12 231.37 52525.88 88888.00 2016-10-16 11:07:29.910 290 11783.19 231.41 52525.88 88888.00 2016-10-16 11:07:30.410 290 11783.26 231.44 52525.82 88888.00 2016-10-16 11:07:30.910 290 11783.33 231.43 52525.79 88888.00 2016-10-16 11:07:31.410 290 11783.34 231.50 52525.79 88888.00 2016-10-16 11:07:31.910 290 11783.39 231.52 52525.80 88888.00 2016-10-16 11:07:32.410 290 11783.47 231.55 52525.76 88888.00 2016-10-16 11:07:32.910 290 11783.49 231.60 52525.73 88888.00 2016-10-16 11:07:33.410 290 11783.53 231.64 52525.75 88888.00 2016-10-16 11:07:33.910 290 11783.57 231.69 52525.74 88888.00 2016-10-16 11:07:34.410 290 11783.57 231.69 52525.74 88888.00 2016-10-16 11:07:34.910 290 11783.60 231.66 52525.74 88888.00 2016-10-16 11:07:35.410 290 11783.67 231.61 52525.72 88888.00 2016-10-16 11:07:35.910 290 11783.67 231.56 52525.73 88888.00 2016-10-16 11:07:36.410 290 11783.65 231.51 52525.73 88888.00 2016-10-16 11:07:36.910 290 11783.60 231.48 52525.73 88888.00 2016-10-16 11:07:37.410 290 11783.61 231.46 52525.72 88888.00 2016-10-16 11:07:37.910 290 11783.63 231.41 52525.69 88888.00 2016-10-16 11:07:38.410 290 11783.62 231.34 52525.70 88888.00 2016-10-16 11:07:38.910 290 11783.68 231.28 52525.69 88888.00 2016-10-16 11:07:39.410 290 11783.66 231.25 52525.65 88888.00 2016-10-16 11:07:39.910 290 11783.66 231.21 52525.64 88888.00 2016-10-16 11:07:40.410 290 11783.68 231.14 52525.64 88888.00 2016-10-16 11:07:40.910 290 11783.66 231.08 52525.62 88888.00 2016-10-16 11:07:41.410 290 11783.61 231.04 52525.62 88888.00 2016-10-16 11:07:41.910 290 11783.58 231.02 52525.64 88888.00 2016-10-16 11:07:42.410 290 11783.59 231.01 52525.64 88888.00 2016-10-16 11:07:42.910 290 11783.57 230.97 52525.62 88888.00 2016-10-16 11:07:43.410 290 11783.57 230.89 52525.63 88888.00 2016-10-16 11:07:43.910 290 11783.52 230.88 52525.64 88888.00 2016-10-16 11:07:44.410 290 11783.47 230.85 52525.63 88888.00 2016-10-16 11:07:44.910 290 11783.45 230.79 52525.62 88888.00 2016-10-16 11:07:45.410 290 11783.45 230.77 52525.60 88888.00 2016-10-16 11:07:45.910 290 11783.40 230.77 52525.57 88888.00 2016-10-16 11:07:46.410 290 11783.37 230.77 52525.56 88888.00 2016-10-16 11:07:46.910 290 11783.36 230.72 52525.58 88888.00 2016-10-16 11:07:47.410 290 11783.39 230.70 52525.61 88888.00 2016-10-16 11:07:47.910 290 11783.37 230.69 52525.58 88888.00 2016-10-16 11:07:48.410 290 11783.39 230.68 52525.55 88888.00 2016-10-16 11:07:48.910 290 11783.41 230.63 52525.60 88888.00 2016-10-16 11:07:49.410 290 11783.43 230.59 52525.63 88888.00 2016-10-16 11:07:49.910 290 11783.48 230.60 52525.60 88888.00 2016-10-16 11:07:50.411 290 11783.47 230.57 52525.56 88888.00 2016-10-16 11:07:50.911 290 11783.49 230.53 52525.61 88888.00 2016-10-16 11:07:51.411 290 11783.53 230.51 52525.61 88888.00 2016-10-16 11:07:51.911 290 11783.52 230.53 52525.62 88888.00 2016-10-16 11:07:52.411 290 11783.54 230.51 52525.62 88888.00 2016-10-16 11:07:52.911 290 11783.58 230.53 52525.64 88888.00 2016-10-16 11:07:53.411 290 11783.60 230.53 52525.64 88888.00 2016-10-16 11:07:53.911 290 11783.62 230.55 52525.71 88888.00 2016-10-16 11:07:54.411 290 11783.59 230.56 52525.72 88888.00 2016-10-16 11:07:54.911 290 11783.54 230.54 52525.78 88888.00 2016-10-16 11:07:55.411 290 11783.53 230.57 52525.81 88888.00 2016-10-16 11:07:55.911 290 11783.49 230.63 52525.83 88888.00 2016-10-16 11:07:56.411 290 11783.43 230.65 52525.86 88888.00 2016-10-16 11:07:56.911 290 11783.33 230.67 52525.89 88888.00 2016-10-16 11:07:57.411 290 11783.26 230.68 52525.92 88888.00 2016-10-16 11:07:57.911 290 11783.19 230.67 52525.90 88888.00 2016-10-16 11:07:58.411 290 11783.10 230.69 52525.92 88888.00 2016-10-16 11:07:58.911 290 11783.06 230.72 52525.96 88888.00 2016-10-16 11:07:59.411 290 11782.99 230.69 52525.98 88888.00 2016-10-16 11:07:59.911 290 11782.90 230.72 52525.98 88888.00 2016-10-16 11:08:00.411 290 11782.81 230.77 52526.00 88888.00 2016-10-16 11:08:00.911 290 11782.75 230.76 52526.00 88888.00 2016-10-16 11:08:01.411 290 11782.71 230.74 52525.99 88888.00 2016-10-16 11:08:01.911 290 11782.65 230.70 52525.93 88888.00 2016-10-16 11:08:02.411 290 11782.63 230.72 52525.91 88888.00 2016-10-16 11:08:02.911 290 11782.58 230.74 52525.93 88888.00 2016-10-16 11:08:03.411 290 11782.52 230.70 52525.96 88888.00 2016-10-16 11:08:03.911 290 11782.45 230.66 52525.91 88888.00 2016-10-16 11:08:04.411 290 11782.44 230.63 52525.91 88888.00 2016-10-16 11:08:04.911 290 11782.46 230.63 52525.91 88888.00 2016-10-16 11:08:05.411 290 11782.48 230.60 52525.91 88888.00 2016-10-16 11:08:05.911 290 11782.52 230.63 52525.89 88888.00 2016-10-16 11:08:06.411 290 11782.57 230.62 52525.86 88888.00 2016-10-16 11:08:06.911 290 11782.63 230.59 52525.83 88888.00 2016-10-16 11:08:07.411 290 11782.66 230.58 52525.82 88888.00 2016-10-16 11:08:07.911 290 11782.71 230.57 52525.86 88888.00 2016-10-16 11:08:08.411 290 11782.78 230.58 52525.84 88888.00 2016-10-16 11:08:08.911 290 11782.84 230.57 52525.83 88888.00 2016-10-16 11:08:09.411 290 11782.89 230.56 52525.86 88888.00 2016-10-16 11:08:09.911 290 11782.92 230.58 52525.89 88888.00 2016-10-16 11:08:10.411 290 11782.97 230.59 52525.90 88888.00 2016-10-16 11:08:10.911 290 11783.05 230.59 52525.91 88888.00 2016-10-16 11:08:11.411 290 11783.09 230.63 52525.90 88888.00 2016-10-16 11:08:11.911 290 11783.12 230.65 52525.84 88888.00 2016-10-16 11:08:12.411 290 11783.12 230.69 52525.86 88888.00 2016-10-16 11:08:12.911 290 11783.10 230.69 52525.86 88888.00 2016-10-16 11:08:13.411 290 11783.10 230.73 52525.86 88888.00 2016-10-16 11:08:13.911 290 11783.08 230.72 52525.83 88888.00 2016-10-16 11:08:14.411 290 11783.09 230.72 52525.76 88888.00 2016-10-16 11:08:14.911 290 11783.06 230.72 52525.74 88888.00 2016-10-16 11:08:15.411 290 11783.05 230.63 52525.74 88888.00 2016-10-16 11:08:15.911 290 11783.02 230.62 52525.72 88888.00 2016-10-16 11:08:16.411 290 11782.99 230.60 52525.71 88888.00 2016-10-16 11:08:16.911 290 11782.96 230.56 52525.73 88888.00 2016-10-16 11:08:17.411 290 11782.89 230.51 52525.72 88888.00 2016-10-16 11:08:17.911 290 11782.84 230.49 52525.71 88888.00 2016-10-16 11:08:18.411 290 11782.78 230.38 52525.70 88888.00 2016-10-16 11:08:18.911 290 11782.77 230.31 52525.66 88888.00 2016-10-16 11:08:19.411 290 11782.78 230.25 52525.67 88888.00 2016-10-16 11:08:19.911 290 11782.78 230.17 52525.66 88888.00 2016-10-16 11:08:20.411 290 11782.78 230.07 52525.66 88888.00 2016-10-16 11:08:20.911 290 11782.80 229.99 52525.60 88888.00 2016-10-16 11:08:21.411 290 11782.84 229.90 52525.53 88888.00 2016-10-16 11:08:21.911 290 11782.90 229.83 52525.53 88888.00 2016-10-16 11:08:22.411 290 11782.97 229.80 52525.52 88888.00 2016-10-16 11:08:22.911 290 11783.04 229.77 52525.49 88888.00 2016-10-16 11:08:23.411 290 11783.08 229.72 52525.46 88888.00 2016-10-16 11:08:23.911 290 11783.09 229.65 52525.43 88888.00 2016-10-16 11:08:24.411 290 11783.14 229.61 52525.46 88888.00 2016-10-16 11:08:24.911 290 11783.18 229.57 52525.47 88888.00 2016-10-16 11:08:25.411 290 11783.24 229.53 52525.48 88888.00 2016-10-16 11:08:25.911 290 11783.27 229.47 52525.47 88888.00 2016-10-16 11:08:26.411 290 11783.27 229.50 52525.42 88888.00 2016-10-16 11:08:26.911 290 11783.24 229.56 52525.38 88888.00 2016-10-16 11:08:27.411 290 11783.21 229.60 52525.43 88888.00 2016-10-16 11:08:27.911 290 11783.16 229.66 52525.46 88888.00 2016-10-16 11:08:28.411 290 11783.14 229.69 52525.48 88888.00 2016-10-16 11:08:28.911 290 11783.07 229.75 52525.53 88888.00 2016-10-16 11:08:29.411 290 11782.98 229.82 52525.56 88888.00 2016-10-16 11:08:29.911 290 11782.90 229.91 52525.56 88888.00 2016-10-16 11:08:30.411 290 11782.83 229.98 52525.58 88888.00 2016-10-16 11:08:30.911 290 11782.78 230.01 52525.66 88888.00 2016-10-16 11:08:31.411 290 11782.71 230.07 52525.72 88888.00 2016-10-16 11:08:31.911 290 11782.61 230.10 52525.74 88888.00 2016-10-16 11:08:32.411 290 11782.47 230.17 52525.78 88888.00 2016-10-16 11:08:32.911 290 11782.39 230.19 52525.76 88888.00 2016-10-16 11:08:33.411 290 11782.33 230.20 52525.81 88888.00 2016-10-16 11:08:33.911 290 11782.25 230.22 52525.84 88888.00 2016-10-16 11:08:34.411 290 11782.22 230.25 52525.84 88888.00 2016-10-16 11:08:34.911 290 11782.18 230.24 52525.86 88888.00 2016-10-16 11:08:35.411 290 11782.16 230.20 52525.89 88888.00 2016-10-16 11:08:35.911 290 11782.14 230.18 52525.88 88888.00 2016-10-16 11:08:36.411 290 11782.14 230.18 52525.90 88888.00 2016-10-16 11:08:36.911 290 11782.16 230.17 52525.89 88888.00 2016-10-16 11:08:37.411 290 11782.18 230.15 52525.84 88888.00 2016-10-16 11:08:37.911 290 11782.26 230.14 52525.87 88888.00 2016-10-16 11:08:38.411 290 11782.35 230.09 52525.87 88888.00 2016-10-16 11:08:38.911 290 11782.44 230.08 52525.84 88888.00 2016-10-16 11:08:39.411 290 11782.57 230.07 52525.82 88888.00 2016-10-16 11:08:39.911 290 11782.67 230.01 52525.82 88888.00 2016-10-16 11:08:40.411 290 11782.73 230.04 52525.81 88888.00 2016-10-16 11:08:40.911 290 11782.80 230.08 52525.78 88888.00 2016-10-16 11:08:41.411 290 11782.90 230.08 52525.70 88888.00 2016-10-16 11:08:41.911 290 11783.01 230.10 52525.70 88888.00 2016-10-16 11:08:42.411 290 11783.12 230.11 52525.70 88888.00 2016-10-16 11:08:42.911 290 11783.22 230.16 52525.72 88888.00 2016-10-16 11:08:43.411 290 11783.27 230.19 52525.72 88888.00 2016-10-16 11:08:43.911 290 11783.31 230.25 52525.72 88888.00 2016-10-16 11:08:44.411 290 11783.33 230.28 52525.71 88888.00 2016-10-16 11:08:44.911 290 11783.33 230.34 52525.71 88888.00 2016-10-16 11:08:45.411 290 11783.31 230.38 52525.73 88888.00 2016-10-16 11:08:45.911 290 11783.30 230.44 52525.76 88888.00 2016-10-16 11:08:46.411 290 11783.28 230.48 52525.75 88888.00 2016-10-16 11:08:46.911 290 11783.23 230.53 52525.78 88888.00 2016-10-16 11:08:47.411 290 11783.18 230.57 52525.82 88888.00 2016-10-16 11:08:47.911 290 11783.12 230.56 52525.84 88888.00 2016-10-16 11:08:48.411 290 11783.01 230.58 52525.89 88888.00 2016-10-16 11:08:48.911 290 11782.93 230.57 52525.91 88888.00 2016-10-16 11:08:49.411 290 11782.83 230.55 52525.95 88888.00 2016-10-16 11:08:49.911 290 11782.74 230.54 52525.99 88888.00 2016-10-16 11:08:50.411 290 11782.65 230.51 52525.97 88888.00 2016-10-16 11:08:50.911 290 11782.56 230.49 52525.97 88888.00 2016-10-16 11:08:51.411 290 11782.48 230.46 52526.00 88888.00 2016-10-16 11:08:51.911 290 11782.39 230.46 52526.02 88888.00 2016-10-16 11:08:52.411 290 11782.33 230.43 52526.02 88888.00 2016-10-16 11:08:52.911 290 11782.31 230.35 52526.01 88888.00 2016-10-16 11:08:53.411 290 11782.26 230.31 52526.01 88888.00 2016-10-16 11:08:53.911 290 11782.26 230.27 52525.97 88888.00 2016-10-16 11:08:54.411 290 11782.23 230.21 52525.88 88888.00 2016-10-16 11:08:54.911 290 11782.21 230.15 52525.87 88888.00 2016-10-16 11:08:55.411 290 11782.25 230.10 52525.88 88888.00 2016-10-16 11:08:55.911 290 11782.31 230.07 52525.86 88888.00 2016-10-16 11:08:56.411 290 11782.33 230.06 52525.80 88888.00 2016-10-16 11:08:56.911 290 11782.38 230.07 52525.79 88888.00 2016-10-16 11:08:57.411 290 11782.47 230.08 52525.75 88888.00 2016-10-16 11:08:57.911 290 11782.53 230.11 52525.71 88888.00 2016-10-16 11:08:58.411 290 11782.62 230.14 52525.71 88888.00 2016-10-16 11:08:58.911 290 11782.72 230.12 52525.70 88888.00 2016-10-16 11:08:59.411 290 11782.79 230.16 52525.67 88888.00 2016-10-16 11:08:59.911 290 11782.82 230.25 52525.66 88888.00 2016-10-16 11:09:00.411 290 11782.83 230.31 52525.65 88888.00 2016-10-16 11:09:00.911 290 11782.84 230.34 52525.66 88888.00 2016-10-16 11:09:01.411 290 11782.88 230.40 52525.67 88888.00 2016-10-16 11:09:01.911 290 11782.90 230.47 52525.67 88888.00 2016-10-16 11:09:02.411 290 11782.84 230.54 52525.72 88888.00 2016-10-16 11:09:02.911 290 11782.82 230.58 52525.79 88888.00 2016-10-16 11:09:03.411 290 11782.79 230.64 52525.83 88888.00 2016-10-16 11:09:03.911 290 11782.72 230.73 52525.89 88888.00 2016-10-16 11:09:04.411 290 11782.63 230.79 52525.91 88888.00 2016-10-16 11:09:04.911 290 11782.61 230.83 52525.93 88888.00 2016-10-16 11:09:05.411 290 11782.56 230.86 52525.95 88888.00 2016-10-16 11:09:05.911 290 11782.53 230.91 52525.91 88888.00 2016-10-16 11:09:06.411 290 11782.46 230.91 52525.93 88888.00 2016-10-16 11:09:06.911 290 11782.43 230.88 52525.97 88888.00 2016-10-16 11:09:07.411 290 11782.37 230.92 52525.95 88888.00 2016-10-16 11:09:07.911 290 11782.33 230.89 52525.98 88888.00 2016-10-16 11:09:08.411 290 11782.33 230.89 52525.99 88888.00 2016-10-16 11:09:08.911 290 11782.33 230.89 52526.05 88888.00 2016-10-16 11:09:09.411 290 11782.22 230.91 52526.05 88888.00 2016-10-16 11:09:09.911 290 11782.21 230.89 52526.05 88888.00 2016-10-16 11:09:10.411 290 11782.22 230.88 52526.07 88888.00 2016-10-16 11:09:10.911 290 11782.27 230.88 52526.04 88888.00 2016-10-16 11:09:11.411 290 11782.28 230.86 52526.04 88888.00 2016-10-16 11:09:11.911 290 11782.29 230.86 52526.00 88888.00 2016-10-16 11:09:12.411 290 11782.33 230.88 52526.01 88888.00 2016-10-16 11:09:12.911 290 11782.36 230.94 52525.99 88888.00 2016-10-16 11:09:13.411 290 11782.38 230.97 52525.98 88888.00 2016-10-16 11:09:13.911 290 11782.38 230.98 52525.99 88888.00 2016-10-16 11:09:14.411 290 11782.37 231.03 52525.97 88888.00 2016-10-16 11:09:14.911 290 11782.39 231.11 52525.95 88888.00 2016-10-16 11:09:15.411 290 11782.45 231.14 52525.98 88888.00 2016-10-16 11:09:15.911 290 11782.45 231.21 52525.98 88888.00 2016-10-16 11:09:16.411 290 11782.47 231.27 52525.99 88888.00 2016-10-16 11:09:16.911 290 11782.54 231.33 52526.02 88888.00 2016-10-16 11:09:17.411 290 11782.57 231.34 52526.01 88888.00 2016-10-16 11:09:17.911 290 11782.61 231.34 52526.04 88888.00 2016-10-16 11:09:18.411 290 11782.64 231.36 52526.06 88888.00 2016-10-16 11:09:18.911 290 11782.66 231.40 52526.05 88888.00 2016-10-16 11:09:19.411 290 11782.69 231.42 52526.04 88888.00 2016-10-16 11:09:19.911 290 11782.73 231.43 52526.08 88888.00 2016-10-16 11:09:20.411 290 11782.79 231.42 52526.10 88888.00 2016-10-16 11:09:20.911 290 11782.80 231.41 52526.06 88888.00 2016-10-16 11:09:21.411 290 11782.87 231.46 52526.04 88888.00 2016-10-16 11:09:21.911 290 11782.96 231.48 52526.00 88888.00 2016-10-16 11:09:22.411 290 11783.02 231.50 52526.00 88888.00 2016-10-16 11:09:22.911 290 11783.09 231.50 52525.99 88888.00 2016-10-16 11:09:23.411 290 11783.10 231.50 52526.00 88888.00 2016-10-16 11:09:23.911 290 11783.18 231.47 52526.02 88888.00 2016-10-16 11:09:24.411 290 11783.25 231.46 52526.05 88888.00 2016-10-16 11:09:24.911 290 11783.28 231.46 52526.05 88888.00 2016-10-16 11:09:25.411 290 11783.28 231.45 52526.01 88888.00 2016-10-16 11:09:25.911 290 11783.26 231.43 52526.00 88888.00 2016-10-16 11:09:26.411 290 11783.26 231.42 52526.00 88888.00 2016-10-16 11:09:26.911 290 11783.30 231.42 52526.02 88888.00 2016-10-16 11:09:27.411 290 11783.30 231.40 52526.01 88888.00 2016-10-16 11:09:27.911 290 11783.31 231.38 52525.97 88888.00 2016-10-16 11:09:28.411 290 11783.25 231.36 52525.97 88888.00 2016-10-16 11:09:28.911 290 11783.18 231.34 52525.98 88888.00 2016-10-16 11:09:29.411 290 11783.13 231.34 52525.99 88888.00 2016-10-16 11:09:29.911 290 11783.09 231.34 52525.96 88888.00 2016-10-16 11:09:30.411 290 11783.08 231.33 52525.95 88888.00 2016-10-16 11:09:30.911 290 11783.05 231.31 52525.93 88888.00 2016-10-16 11:09:31.411 290 11782.98 231.33 52525.93 88888.00 2016-10-16 11:09:31.911 290 11782.95 231.36 52525.91 88888.00 2016-10-16 11:09:32.411 290 11782.92 231.41 52525.93 88888.00 2016-10-16 11:09:32.911 290 11782.92 231.41 52525.96 88888.00 2016-10-16 11:09:33.411 290 11782.90 231.45 52525.93 88888.00 2016-10-16 11:09:33.911 290 11782.83 231.48 52525.96 88888.00 2016-10-16 11:09:34.411 290 11782.84 231.52 52525.99 88888.00 2016-10-16 11:09:34.911 290 11782.84 231.53 52526.02 88888.00 2016-10-16 11:09:35.411 290 11782.83 231.56 52526.04 88888.00 2016-10-16 11:09:35.911 290 11782.84 231.57 52526.06 88888.00 2016-10-16 11:09:36.411 290 11782.84 231.61 52526.07 88888.00 2016-10-16 11:09:36.911 290 11782.84 231.65 52526.08 88888.00 2016-10-16 11:09:37.411 290 11782.83 231.73 52526.09 88888.00 2016-10-16 11:09:37.911 290 11782.87 231.72 52526.09 88888.00 2016-10-16 11:09:38.411 290 11782.89 231.76 52526.11 88888.00 2016-10-16 11:09:38.911 290 11782.91 231.84 52526.11 88888.00 2016-10-16 11:09:39.411 290 11782.92 231.90 52526.11 88888.00 2016-10-16 11:09:39.911 290 11782.93 231.91 52526.15 88888.00 2016-10-16 11:09:40.411 290 11782.97 231.93 52526.16 88888.00 2016-10-16 11:09:40.911 290 11782.99 231.90 52526.14 88888.00 2016-10-16 11:09:41.411 290 11783.05 231.88 52526.09 88888.00 2016-10-16 11:09:41.911 290 11783.09 231.90 52526.09 88888.00 2016-10-16 11:09:42.411 290 11783.12 231.90 52526.10 88888.00 2016-10-16 11:09:42.911 290 11783.16 231.93 52526.10 88888.00 2016-10-16 11:09:43.411 290 11783.18 231.95 52526.09 88888.00 2016-10-16 11:09:43.911 290 11783.22 231.96 52526.07 88888.00 2016-10-16 11:09:44.411 290 11783.25 231.95 52526.05 88888.00 2016-10-16 11:09:44.911 290 11783.27 231.95 52526.01 88888.00 2016-10-16 11:09:45.411 290 11783.30 231.95 52526.01 88888.00 2016-10-16 11:09:45.911 290 11783.30 232.01 52526.00 88888.00 2016-10-16 11:09:46.411 290 11783.32 232.04 52526.00 88888.00 2016-10-16 11:09:46.911 290 11783.35 232.08 52526.04 88888.00 2016-10-16 11:09:47.411 290 11783.32 232.12 52526.08 88888.00 2016-10-16 11:09:47.911 290 11783.32 232.18 52526.04 88888.00 2016-10-16 11:09:48.411 290 11783.33 232.22 52526.07 88888.00 2016-10-16 11:09:48.911 290 11783.33 232.25 52526.10 88888.00 2016-10-16 11:09:49.411 290 11783.30 232.31 52526.06 88888.00 2016-10-16 11:09:49.911 290 11783.24 232.39 52526.10 88888.00 2016-10-16 11:09:50.411 290 11783.23 232.43 52526.20 88888.00 2016-10-16 11:09:50.911 290 11783.19 232.51 52526.25 88888.00 2016-10-16 11:09:51.411 290 11783.17 232.56 52526.25 88888.00 2016-10-16 11:09:51.911 290 11783.14 232.59 52526.23 88888.00 2016-10-16 11:09:52.411 290 11783.10 232.64 52526.22 88888.00 2016-10-16 11:09:52.911 290 11783.05 232.66 52526.24 88888.00 2016-10-16 11:09:53.411 290 11783.02 232.70 52526.24 88888.00 2016-10-16 11:09:53.911 290 11783.05 232.72 52526.28 88888.00 2016-10-16 11:09:54.411 290 11782.99 232.72 52526.29 88888.00 2016-10-16 11:09:54.911 290 11783.00 232.73 52526.31 88888.00 2016-10-16 11:09:55.411 290 11783.00 232.79 52526.34 88888.00 2016-10-16 11:09:55.911 290 11783.00 232.80 52526.33 88888.00 2016-10-16 11:09:56.411 290 11782.97 232.80 52526.28 88888.00 2016-10-16 11:09:56.911 290 11782.99 232.81 52526.27 88888.00 2016-10-16 11:09:57.411 290 11783.00 232.80 52526.29 88888.00 2016-10-16 11:09:57.911 290 11783.04 232.79 52526.28 88888.00 2016-10-16 11:09:58.411 290 11783.06 232.78 52526.26 88888.00 2016-10-16 11:09:58.911 290 11783.08 232.78 52526.27 88888.00 2016-10-16 11:09:59.411 290 11783.12 232.77 52526.27 88888.00 2016-10-16 11:09:59.911 290 11783.13 232.76 52526.26 88888.00 2016-10-16 11:10:00.411 290 11783.18 232.71 52526.25 88888.00 2016-10-16 11:10:00.911 290 11783.28 232.67 52526.24 88888.00 2016-10-16 11:10:01.411 290 11783.32 232.64 52526.25 88888.00 2016-10-16 11:10:01.911 290 11783.42 232.64 52526.23 88888.00 2016-10-16 11:10:02.411 290 11783.50 232.68 52526.19 88888.00 2016-10-16 11:10:02.911 290 11783.53 232.70 52526.18 88888.00 2016-10-16 11:10:03.411 290 11783.62 232.69 52526.16 88888.00 2016-10-16 11:10:03.911 290 11783.67 232.66 52526.13 88888.00 2016-10-16 11:10:04.411 290 11783.78 232.66 52526.16 88888.00 2016-10-16 11:10:04.911 290 11783.78 232.63 52526.16 88888.00 2016-10-16 11:10:05.411 290 11783.78 232.66 52526.14 88888.00 2016-10-16 11:10:05.911 290 11783.84 232.66 52526.11 88888.00 2016-10-16 11:10:06.411 290 11783.89 232.67 52526.09 88888.00 2016-10-16 11:10:06.911 290 11783.94 232.67 52526.10 88888.00 2016-10-16 11:10:07.411 290 11783.96 232.68 52526.11 88888.00 2016-10-16 11:10:07.911 290 11784.01 232.69 52526.18 88888.00 2016-10-16 11:10:08.411 290 11784.02 232.66 52526.17 88888.00 2016-10-16 11:10:08.911 290 11784.01 232.61 52526.17 88888.00 2016-10-16 11:10:09.411 290 11784.02 232.64 52526.20 88888.00 2016-10-16 11:10:09.911 290 11784.05 232.67 52526.28 88888.00 2016-10-16 11:10:10.411 290 11784.04 232.71 52526.34 88888.00 2016-10-16 11:10:10.911 290 11784.06 232.71 52526.33 88888.00 2016-10-16 11:10:11.411 290 11784.06 232.71 52526.31 88888.00 2016-10-16 11:10:11.911 290 11784.11 232.68 52526.28 88888.00 2016-10-16 11:10:12.411 290 11784.15 232.73 52526.29 88888.00 2016-10-16 11:10:12.911 290 11784.20 232.80 52526.33 88888.00 2016-10-16 11:10:13.411 290 11784.22 232.83 52526.33 88888.00 2016-10-16 11:10:13.911 290 11784.21 232.81 52526.29 88888.00 2016-10-16 11:10:14.411 290 11784.29 232.81 52526.29 88888.00 2016-10-16 11:10:14.911 290 11784.32 232.80 52526.32 88888.00 2016-10-16 11:10:15.411 290 11784.30 232.76 52526.33 88888.00 2016-10-16 11:10:15.911 290 11784.30 232.78 52526.31 88888.00 2016-10-16 11:10:16.411 290 11784.31 232.79 52526.29 88888.00 2016-10-16 11:10:16.911 290 11784.38 232.83 52526.28 88888.00 2016-10-16 11:10:17.411 290 11784.37 232.83 52526.28 88888.00 2016-10-16 11:10:17.911 290 11784.41 232.77 52526.28 88888.00 2016-10-16 11:10:18.411 290 11784.46 232.76 52526.29 88888.00 2016-10-16 11:10:18.911 290 11784.48 232.72 52526.27 88888.00 2016-10-16 11:10:19.411 290 11784.47 232.63 52526.29 88888.00 2016-10-16 11:10:19.911 290 11784.48 232.53 52526.31 88888.00 2016-10-16 11:10:20.411 290 11784.58 232.53 52526.27 88888.00 2016-10-16 11:10:20.911 290 11784.63 232.49 52526.27 88888.00 2016-10-16 11:10:21.411 290 11784.66 232.41 52526.28 88888.00 2016-10-16 11:10:21.911 290 11784.71 232.37 52526.32 88888.00 2016-10-16 11:10:22.411 290 11784.77 232.29 52526.29 88888.00 2016-10-16 11:10:22.911 290 11784.83 232.24 52526.28 88888.00 2016-10-16 11:10:23.411 290 11784.81 232.17 52526.27 88888.00 2016-10-16 11:10:23.911 290 11784.82 232.12 52526.26 88888.00 2016-10-16 11:10:24.411 290 11784.80 232.06 52526.25 88888.00 2016-10-16 11:10:24.911 290 11784.84 232.01 52526.28 88888.00 2016-10-16 11:10:25.412 290 11784.86 231.95 52526.31 88888.00 2016-10-16 11:10:25.912 290 11784.90 231.94 52526.34 88888.00 2016-10-16 11:10:26.412 290 11784.92 231.89 52526.36 88888.00 2016-10-16 11:10:26.912 290 11784.89 231.83 52526.36 88888.00 2016-10-16 11:10:27.412 290 11784.84 231.75 52526.34 88888.00 2016-10-16 11:10:27.912 290 11784.81 231.74 52526.40 88888.00 2016-10-16 11:10:28.412 290 11784.81 231.77 52526.37 88888.00 2016-10-16 11:10:28.912 290 11784.84 231.76 52526.36 88888.00 2016-10-16 11:10:29.412 290 11784.84 231.72 52526.36 88888.00 2016-10-16 11:10:29.912 290 11784.79 231.66 52526.39 88888.00 2016-10-16 11:10:30.412 290 11784.76 231.64 52526.48 88888.00 2016-10-16 11:10:30.912 290 11784.80 231.59 52526.46 88888.00 2016-10-16 11:10:31.412 290 11784.81 231.53 52526.46 88888.00 2016-10-16 11:10:31.912 290 11784.79 231.45 52526.46 88888.00 2016-10-16 11:10:32.412 290 11784.82 231.32 52526.50 88888.00 2016-10-16 11:10:32.912 290 11784.86 231.25 52526.53 88888.00 2016-10-16 11:10:33.412 290 11784.91 231.21 52526.49 88888.00 2016-10-16 11:10:33.912 290 11784.97 231.13 52526.45 88888.00 2016-10-16 11:10:34.412 290 11784.99 231.04 52526.40 88888.00 2016-10-16 11:10:34.912 290 11785.06 230.95 52526.36 88888.00 2016-10-16 11:10:35.412 290 11785.09 230.88 52526.33 88888.00 2016-10-16 11:10:35.912 290 11785.14 230.85 52526.31 88888.00 2016-10-16 11:10:36.412 290 11785.20 230.79 52526.29 88888.00 2016-10-16 11:10:36.912 290 11785.24 230.72 52526.27 88888.00 2016-10-16 11:10:37.412 290 11785.26 230.64 52526.27 88888.00 2016-10-16 11:10:37.912 290 11785.28 230.49 52526.27 88888.00 2016-10-16 11:10:38.412 290 11785.32 230.46 52526.25 88888.00 2016-10-16 11:10:38.912 290 11785.35 230.41 52526.20 88888.00 2016-10-16 11:10:39.412 290 11785.35 230.33 52526.23 88888.00 2016-10-16 11:10:39.912 290 11785.34 230.27 52526.24 88888.00 2016-10-16 11:10:40.412 290 11785.34 230.22 52526.23 88888.00 2016-10-16 11:10:40.912 290 11785.33 230.14 52526.24 88888.00 2016-10-16 11:10:41.412 290 11785.27 230.05 52526.23 88888.00 2016-10-16 11:10:41.912 290 11785.21 229.97 52526.22 88888.00 2016-10-16 11:10:42.412 290 11785.16 229.90 52526.25 88888.00 2016-10-16 11:10:42.912 290 11785.10 229.83 52526.26 88888.00 2016-10-16 11:10:43.412 290 11785.03 229.76 52526.24 88888.00 2016-10-16 11:10:43.912 290 11784.97 229.67 52526.27 88888.00 2016-10-16 11:10:44.412 290 11784.90 229.62 52526.28 88888.00 2016-10-16 11:10:44.912 290 11784.81 229.59 52526.29 88888.00 2016-10-16 11:10:45.412 290 11784.79 229.51 52526.27 88888.00 2016-10-16 11:10:45.912 290 11784.72 229.44 52526.27 88888.00 2016-10-16 11:10:46.412 290 11784.66 229.41 52526.28 88888.00 2016-10-16 11:10:46.912 290 11784.62 229.33 52526.32 88888.00 2016-10-16 11:10:47.412 290 11784.57 229.28 52526.35 88888.00 2016-10-16 11:10:47.912 290 11784.55 229.24 52526.37 88888.00 2016-10-16 11:10:48.412 290 11784.55 229.19 52526.36 88888.00 2016-10-16 11:10:48.912 290 11784.54 229.21 52526.35 88888.00 2016-10-16 11:10:49.412 290 11784.55 229.20 52526.39 88888.00 2016-10-16 11:10:49.912 290 11784.55 229.22 52526.44 88888.00 2016-10-16 11:10:50.412 290 11784.54 229.24 52526.48 88888.00 2016-10-16 11:10:50.912 290 11784.53 229.27 52526.52 88888.00 2016-10-16 11:10:51.412 290 11784.50 229.30 52526.53 88888.00 2016-10-16 11:10:51.912 290 11784.59 229.32 52526.50 88888.00 2016-10-16 11:10:52.412 290 11784.64 229.29 52526.51 88888.00 2016-10-16 11:10:52.912 290 11784.64 229.31 52526.52 88888.00 2016-10-16 11:10:53.412 290 11784.64 229.33 52526.50 88888.00 2016-10-16 11:10:53.912 290 11784.66 229.38 52526.53 88888.00 2016-10-16 11:10:54.412 290 11784.68 229.41 52526.54 88888.00 2016-10-16 11:10:54.912 290 11784.70 229.44 52526.57 88888.00 2016-10-16 11:10:55.412 290 11784.72 229.42 52526.58 88888.00 2016-10-16 11:10:55.912 290 11784.72 229.47 52526.64 88888.00 2016-10-16 11:10:56.412 290 11784.70 229.50 52526.68 88888.00 2016-10-16 11:10:56.912 290 11784.64 229.56 52526.68 88888.00 2016-10-16 11:10:57.412 290 11784.57 229.59 52526.72 88888.00 2016-10-16 11:10:57.912 290 11784.50 229.60 52526.78 88888.00 2016-10-16 11:10:58.412 290 11784.49 229.61 52526.81 88888.00 2016-10-16 11:10:58.912 290 11784.45 229.61 52526.83 88888.00 2016-10-16 11:10:59.412 290 11784.40 229.59 52526.88 88888.00 2016-10-16 11:10:59.912 290 11784.30 229.57 52526.93 88888.00 2016-10-16 11:11:00.412 290 11784.29 229.58 52526.90 88888.00 2016-10-16 11:11:00.912 290 11784.30 229.60 52526.93 88888.00 2016-10-16 11:11:01.412 290 11784.23 229.59 52526.92 88888.00 2016-10-16 11:11:01.912 290 11784.14 229.56 52526.89 88888.00 2016-10-16 11:11:02.412 290 11784.03 229.54 52526.90 88888.00 2016-10-16 11:11:02.912 290 11783.96 229.53 52526.94 88888.00 2016-10-16 11:11:03.412 290 11783.93 229.46 52526.93 88888.00 2016-10-16 11:11:03.912 290 11783.91 229.43 52526.86 88888.00 2016-10-16 11:11:04.412 290 11783.85 229.39 52526.89 88888.00 2016-10-16 11:11:04.912 290 11783.79 229.37 52526.92 88888.00 2016-10-16 11:11:05.412 290 11783.75 229.36 52526.90 88888.00 2016-10-16 11:11:05.912 290 11783.74 229.32 52526.84 88888.00 2016-10-16 11:11:06.412 290 11783.74 229.31 52526.81 88888.00 2016-10-16 11:11:06.912 290 11783.72 229.28 52526.85 88888.00 2016-10-16 11:11:07.412 290 11783.72 229.22 52526.83 88888.00 2016-10-16 11:11:07.912 290 11783.76 229.20 52526.78 88888.00 2016-10-16 11:11:08.412 290 11783.80 229.18 52526.71 88888.00 2016-10-16 11:11:08.912 290 11783.84 229.15 52526.69 88888.00 2016-10-16 11:11:09.412 290 11783.86 229.13 52526.66 88888.00 2016-10-16 11:11:09.912 290 11783.89 229.10 52526.68 88888.00 2016-10-16 11:11:10.412 290 11783.96 229.11 52526.63 88888.00 2016-10-16 11:11:10.912 290 11784.06 229.11 52526.60 88888.00 2016-10-16 11:11:11.412 290 11784.13 229.15 52526.58 88888.00 2016-10-16 11:11:11.912 290 11784.19 229.19 52526.53 88888.00 2016-10-16 11:11:12.412 290 11784.27 229.23 52526.52 88888.00 2016-10-16 11:11:12.912 290 11784.32 229.28 52526.51 88888.00 2016-10-16 11:11:13.412 290 11784.33 229.31 52526.48 88888.00 2016-10-16 11:11:13.912 290 11784.36 229.33 52526.46 88888.00 2016-10-16 11:11:14.412 290 11784.40 229.31 52526.43 88888.00 2016-10-16 11:11:14.912 290 11784.47 229.38 52526.42 88888.00 2016-10-16 11:11:15.412 290 11784.48 229.43 52526.35 88888.00 2016-10-16 11:11:15.912 290 11784.46 229.46 52526.34 88888.00 2016-10-16 11:11:16.412 290 11784.45 229.51 52526.36 88888.00 2016-10-16 11:11:16.912 290 11784.42 229.54 52526.35 88888.00 2016-10-16 11:11:17.412 290 11784.42 229.56 52526.40 88888.00 2016-10-16 11:11:17.912 290 11784.41 229.58 52526.45 88888.00 2016-10-16 11:11:18.412 290 11784.38 229.59 52526.42 88888.00 2016-10-16 11:11:18.912 290 11784.36 229.57 52526.35 88888.00 2016-10-16 11:11:19.412 290 11784.33 229.51 52526.32 88888.00 2016-10-16 11:11:19.912 290 11784.29 229.47 52526.34 88888.00 2016-10-16 11:11:20.412 290 11784.27 229.40 52526.39 88888.00 2016-10-16 11:11:20.912 290 11784.27 229.37 52526.31 88888.00 2016-10-16 11:11:21.412 290 11784.28 229.33 52526.25 88888.00 2016-10-16 11:11:21.912 290 11784.35 229.30 52526.24 88888.00 2016-10-16 11:11:22.412 290 11784.40 229.23 52526.24 88888.00 2016-10-16 11:11:22.912 290 11784.39 229.17 52526.19 88888.00 2016-10-16 11:11:23.412 290 11784.40 229.12 52526.17 88888.00 2016-10-16 11:11:23.912 290 11784.49 229.09 52526.14 88888.00 2016-10-16 11:11:24.412 290 11784.57 229.02 52526.11 88888.00 2016-10-16 11:11:24.912 290 11784.65 228.96 52526.05 88888.00 2016-10-16 11:11:25.412 290 11784.72 228.91 52526.01 88888.00 2016-10-16 11:11:25.912 290 11784.77 228.86 52526.00 88888.00 2016-10-16 11:11:26.412 290 11784.89 228.82 52526.01 88888.00 2016-10-16 11:11:26.912 290 11784.99 228.80 52526.00 88888.00 2016-10-16 11:11:27.412 290 11785.07 228.79 52525.97 88888.00 2016-10-16 11:11:27.912 290 11785.17 228.75 52525.98 88888.00 2016-10-16 11:11:28.412 290 11785.27 228.74 52525.95 88888.00 2016-10-16 11:11:28.912 290 11785.33 228.73 52525.92 88888.00 2016-10-16 11:11:29.412 290 11785.38 228.70 52525.91 88888.00 2016-10-16 11:11:29.912 290 11785.43 228.73 52525.93 88888.00 2016-10-16 11:11:30.412 290 11785.51 228.71 52525.93 88888.00 2016-10-16 11:11:30.912 290 11785.58 228.70 52525.90 88888.00 2016-10-16 11:11:31.412 290 11785.59 228.73 52525.92 88888.00 2016-10-16 11:11:31.912 290 11785.61 228.74 52525.95 88888.00 2016-10-16 11:11:32.412 290 11785.59 228.69 52525.96 88888.00 2016-10-16 11:11:32.912 290 11785.56 228.65 52525.97 88888.00 2016-10-16 11:11:33.412 290 11785.53 228.63 52525.98 88888.00 2016-10-16 11:11:33.912 290 11785.53 228.59 52526.02 88888.00 2016-10-16 11:11:34.412 290 11785.51 228.52 52526.10 88888.00 2016-10-16 11:11:34.912 290 11785.49 228.47 52526.15 88888.00 2016-10-16 11:11:35.412 290 11785.44 228.39 52526.19 88888.00 2016-10-16 11:11:35.912 290 11785.40 228.34 52526.24 88888.00 2016-10-16 11:11:36.412 290 11785.36 228.33 52526.23 88888.00 2016-10-16 11:11:36.912 290 11785.30 228.33 52526.20 88888.00 2016-10-16 11:11:37.412 290 11785.29 228.30 52526.22 88888.00 2016-10-16 11:11:37.912 290 11785.26 228.25 52526.20 88888.00 2016-10-16 11:11:38.412 290 11785.23 228.17 52526.24 88888.00 2016-10-16 11:11:38.912 290 11785.18 228.13 52526.25 88888.00 2016-10-16 11:11:39.412 290 11785.17 228.12 52526.25 88888.00 2016-10-16 11:11:39.912 290 11785.16 228.10 52526.25 88888.00 2016-10-16 11:11:40.412 290 11785.11 228.03 52526.26 88888.00 2016-10-16 11:11:40.912 290 11785.08 227.99 52526.27 88888.00 2016-10-16 11:11:41.412 290 11785.10 227.97 52526.26 88888.00 2016-10-16 11:11:41.912 290 11785.11 227.96 52526.28 88888.00 2016-10-16 11:11:42.412 290 11785.05 227.98 52526.27 88888.00 2016-10-16 11:11:42.912 290 11785.02 227.98 52526.29 88888.00 2016-10-16 11:11:43.412 290 11785.06 227.95 52526.27 88888.00 2016-10-16 11:11:43.912 290 11785.07 227.94 52526.28 88888.00 2016-10-16 11:11:44.412 290 11785.06 227.92 52526.28 88888.00 2016-10-16 11:11:44.912 290 11785.05 227.91 52526.27 88888.00 2016-10-16 11:11:45.412 290 11785.09 227.91 52526.29 88888.00 2016-10-16 11:11:45.912 290 11785.10 227.88 52526.32 88888.00 2016-10-16 11:11:46.412 290 11785.12 227.87 52526.37 88888.00 2016-10-16 11:11:46.912 290 11785.17 227.88 52526.41 88888.00 2016-10-16 11:11:47.412 290 11785.17 227.84 52526.43 88888.00 2016-10-16 11:11:47.912 290 11785.18 227.83 52526.43 88888.00 2016-10-16 11:11:48.412 290 11785.21 227.82 52526.42 88888.00 2016-10-16 11:11:48.912 290 11785.24 227.79 52526.44 88888.00 2016-10-16 11:11:49.412 290 11785.21 227.74 52526.44 88888.00 2016-10-16 11:11:49.912 290 11785.24 227.72 52526.46 88888.00 2016-10-16 11:11:50.412 290 11785.27 227.70 52526.51 88888.00 2016-10-16 11:11:50.912 290 11785.27 227.68 52526.50 88888.00 2016-10-16 11:11:51.412 290 11785.24 227.63 52526.48 88888.00 2016-10-16 11:11:51.912 290 11785.25 227.58 52526.46 88888.00 2016-10-16 11:11:52.412 290 11785.25 227.52 52526.50 88888.00 2016-10-16 11:11:52.912 290 11785.19 227.46 52526.53 88888.00 2016-10-16 11:11:53.412 290 11785.20 227.39 52526.53 88888.00 2016-10-16 11:11:53.912 290 11785.20 227.27 52526.55 88888.00 2016-10-16 11:11:54.412 290 11785.19 227.21 52526.58 88888.00 2016-10-16 11:11:54.912 290 11785.18 227.18 52526.55 88888.00 2016-10-16 11:11:55.412 290 11785.14 227.14 52526.55 88888.00 2016-10-16 11:11:55.912 290 11785.11 227.02 52526.54 88888.00 2016-10-16 11:11:56.412 290 11785.09 226.97 52526.54 88888.00 2016-10-16 11:11:56.912 290 11785.06 226.91 52526.53 88888.00 2016-10-16 11:11:57.412 290 11785.08 226.82 52526.54 88888.00 2016-10-16 11:11:57.912 290 11785.07 226.76 52526.53 88888.00 2016-10-16 11:11:58.412 290 11785.02 226.70 52526.49 88888.00 2016-10-16 11:11:58.912 290 11785.06 226.65 52526.48 88888.00 2016-10-16 11:11:59.412 290 11785.05 226.65 52526.48 88888.00 2016-10-16 11:11:59.912 290 11785.01 226.58 52526.48 88888.00 2016-10-16 11:12:00.412 290 11785.01 226.53 52526.50 88888.00 2016-10-16 11:12:00.912 290 11785.00 226.49 52526.46 88888.00 2016-10-16 11:12:01.412 290 11785.01 226.42 52526.44 88888.00 2016-10-16 11:12:01.912 290 11785.06 226.40 52526.45 88888.00 2016-10-16 11:12:02.412 290 11785.10 226.33 52526.37 88888.00 2016-10-16 11:12:02.912 290 11785.14 226.32 52526.36 88888.00 2016-10-16 11:12:03.412 290 11785.17 226.24 52526.32 88888.00 2016-10-16 11:12:03.912 290 11785.19 226.19 52526.28 88888.00 2016-10-16 11:12:04.412 290 11785.20 226.19 52526.29 88888.00 2016-10-16 11:12:04.912 290 11785.27 226.17 52526.29 88888.00 2016-10-16 11:12:05.412 290 11785.28 226.15 52526.26 88888.00 2016-10-16 11:12:05.912 290 11785.32 226.10 52526.27 88888.00 2016-10-16 11:12:06.412 290 11785.33 226.05 52526.29 88888.00 2016-10-16 11:12:06.912 290 11785.28 226.02 52526.28 88888.00 2016-10-16 11:12:07.412 290 11785.27 226.00 52526.31 88888.00 2016-10-16 11:12:07.912 290 11785.27 225.98 52526.28 88888.00 2016-10-16 11:12:08.412 290 11785.26 225.95 52526.24 88888.00 2016-10-16 11:12:08.912 290 11785.23 225.91 52526.20 88888.00 2016-10-16 11:12:09.412 290 11785.24 225.85 52526.20 88888.00 2016-10-16 11:12:09.912 290 11785.24 225.81 52526.25 88888.00 2016-10-16 11:12:10.412 290 11785.18 225.72 52526.27 88888.00 2016-10-16 11:12:10.912 290 11785.16 225.63 52526.25 88888.00 2016-10-16 11:12:11.412 290 11785.14 225.56 52526.24 88888.00 2016-10-16 11:12:11.912 290 11785.08 225.53 52526.27 88888.00 2016-10-16 11:12:12.412 290 11785.07 225.49 52526.28 88888.00 2016-10-16 11:12:12.912 290 11785.01 225.43 52526.28 88888.00 2016-10-16 11:12:13.412 290 11784.98 225.39 52526.27 88888.00 2016-10-16 11:12:13.912 290 11784.91 225.36 52526.27 88888.00 2016-10-16 11:12:14.412 290 11784.86 225.26 52526.29 88888.00 2016-10-16 11:12:14.912 290 11784.81 225.18 52526.31 88888.00 2016-10-16 11:12:15.412 290 11784.81 225.13 52526.31 88888.00 2016-10-16 11:12:15.912 290 11784.77 225.08 52526.31 88888.00 2016-10-16 11:12:16.412 290 11784.65 225.08 52526.34 88888.00 2016-10-16 11:12:16.912 290 11784.59 225.10 52526.36 88888.00 2016-10-16 11:12:17.412 290 11784.55 225.06 52526.39 88888.00 2016-10-16 11:12:17.912 290 11784.48 225.04 52526.41 88888.00 2016-10-16 11:12:18.412 290 11784.42 224.98 52526.43 88888.00 2016-10-16 11:12:18.912 290 11784.32 225.00 52526.48 88888.00 2016-10-16 11:12:19.412 290 11784.21 225.00 52526.53 88888.00 2016-10-16 11:12:19.912 290 11784.16 225.01 52526.55 88888.00 2016-10-16 11:12:20.412 290 11784.11 225.00 52526.55 88888.00 2016-10-16 11:12:20.912 290 11784.09 224.98 52526.57 88888.00 2016-10-16 11:12:21.412 290 11784.01 225.01 52526.59 88888.00 2016-10-16 11:12:21.912 290 11783.95 225.04 52526.61 88888.00 2016-10-16 11:12:22.412 290 11783.87 225.08 52526.67 88888.00 2016-10-16 11:12:22.912 290 11783.78 225.10 52526.73 88888.00 2016-10-16 11:12:23.412 290 11783.71 225.08 52526.81 88888.00 2016-10-16 11:12:23.912 290 11783.65 225.12 52526.87 88888.00 2016-10-16 11:12:24.412 290 11783.58 225.14 52526.93 88888.00 2016-10-16 11:12:24.912 290 11783.57 225.21 52526.97 88888.00 2016-10-16 11:12:25.412 290 11783.51 225.27 52526.98 88888.00 2016-10-16 11:12:25.912 290 11783.43 225.32 52526.98 88888.00 2016-10-16 11:12:26.412 290 11783.33 225.35 52527.03 88888.00 2016-10-16 11:12:26.912 290 11783.24 225.40 52527.05 88888.00 2016-10-16 11:12:27.412 290 11783.18 225.46 52527.11 88888.00 2016-10-16 11:12:27.912 290 11783.06 225.52 52527.19 88888.00 2016-10-16 11:12:28.412 290 11783.00 225.62 52527.22 88888.00 2016-10-16 11:12:28.912 290 11782.97 225.72 52527.22 88888.00 2016-10-16 11:12:29.412 290 11782.88 225.76 52527.29 88888.00 2016-10-16 11:12:29.912 290 11782.77 225.81 52527.33 88888.00 2016-10-16 11:12:30.412 290 11782.67 225.86 52527.34 88888.00 2016-10-16 11:12:30.912 290 11782.62 225.97 52527.36 88888.00 2016-10-16 11:12:31.412 290 11782.54 226.07 52527.39 88888.00 2016-10-16 11:12:31.912 290 11782.46 226.10 52527.40 88888.00 2016-10-16 11:12:32.412 290 11782.40 226.19 52527.42 88888.00 2016-10-16 11:12:32.912 290 11782.34 226.29 52527.42 88888.00 2016-10-16 11:12:33.412 290 11782.25 226.34 52527.43 88888.00 2016-10-16 11:12:33.912 290 11782.20 226.40 52527.45 88888.00 2016-10-16 11:12:34.412 290 11782.16 226.50 52527.47 88888.00 2016-10-16 11:12:34.912 290 11782.12 226.52 52527.47 88888.00 2016-10-16 11:12:35.412 290 11782.09 226.55 52527.46 88888.00 2016-10-16 11:12:35.912 290 11782.05 226.58 52527.46 88888.00 2016-10-16 11:12:36.412 290 11782.02 226.67 52527.43 88888.00 2016-10-16 11:12:36.912 290 11782.02 226.77 52527.41 88888.00 2016-10-16 11:12:37.412 290 11782.00 226.87 52527.37 88888.00 2016-10-16 11:12:37.912 290 11781.99 226.94 52527.36 88888.00 2016-10-16 11:12:38.412 290 11782.01 226.98 52527.33 88888.00 2016-10-16 11:12:38.912 290 11782.01 227.04 52527.34 88888.00 2016-10-16 11:12:39.412 290 11782.07 227.14 52527.33 88888.00 2016-10-16 11:12:39.912 290 11782.11 227.29 52527.31 88888.00 2016-10-16 11:12:40.412 290 11782.21 227.35 52527.30 88888.00 2016-10-16 11:12:40.912 290 11782.27 227.45 52527.25 88888.00 2016-10-16 11:12:41.412 290 11782.33 227.48 52527.20 88888.00 2016-10-16 11:12:41.912 290 11782.45 227.56 52527.16 88888.00 2016-10-16 11:12:42.412 290 11782.53 227.64 52527.15 88888.00 2016-10-16 11:12:42.912 290 11782.58 227.68 52527.11 88888.00 2016-10-16 11:12:43.412 290 11782.66 227.76 52527.08 88888.00 2016-10-16 11:12:43.912 290 11782.73 227.81 52527.10 88888.00 2016-10-16 11:12:44.412 290 11782.83 227.87 52527.08 88888.00 2016-10-16 11:12:44.912 290 11782.93 227.88 52527.05 88888.00 2016-10-16 11:12:45.412 290 11783.04 227.92 52527.05 88888.00 2016-10-16 11:12:45.912 290 11783.14 227.94 52527.05 88888.00 2016-10-16 11:12:46.412 290 11783.23 227.96 52527.03 88888.00 2016-10-16 11:12:46.912 290 11783.36 227.98 52526.99 88888.00 2016-10-16 11:12:47.412 290 11783.45 228.04 52526.97 88888.00 2016-10-16 11:12:47.912 290 11783.56 228.11 52526.90 88888.00 2016-10-16 11:12:48.412 290 11783.63 228.12 52526.88 88888.00 2016-10-16 11:12:48.912 290 11783.75 228.11 52526.84 88888.00 2016-10-16 11:12:49.412 290 11783.80 228.06 52526.83 88888.00 2016-10-16 11:12:49.912 290 11783.91 228.08 52526.73 88888.00 2016-10-16 11:12:50.412 290 11784.00 228.08 52526.69 88888.00 2016-10-16 11:12:50.912 290 11784.06 228.07 52526.67 88888.00 2016-10-16 11:12:51.412 290 11784.11 228.10 52526.63 88888.00 2016-10-16 11:12:51.912 290 11784.13 228.08 52526.64 88888.00 2016-10-16 11:12:52.412 290 11784.16 228.05 52526.62 88888.00 2016-10-16 11:12:52.912 290 11784.15 228.06 52526.61 88888.00 2016-10-16 11:12:53.412 290 11784.15 228.06 52526.60 88888.00 2016-10-16 11:12:53.912 290 11784.18 228.07 52526.60 88888.00 2016-10-16 11:12:54.412 290 11784.19 228.06 52526.60 88888.00 2016-10-16 11:12:54.912 290 11784.19 228.02 52526.53 88888.00 2016-10-16 11:12:55.412 290 11784.20 227.98 52526.54 88888.00 2016-10-16 11:12:55.912 290 11784.20 227.95 52526.53 88888.00 2016-10-16 11:12:56.412 290 11784.21 227.94 52526.51 88888.00 2016-10-16 11:12:56.912 290 11784.23 227.88 52526.46 88888.00 2016-10-16 11:12:57.412 290 11784.27 227.85 52526.45 88888.00 2016-10-16 11:12:57.912 290 11784.27 227.81 52526.48 88888.00 2016-10-16 11:12:58.412 290 11784.26 227.72 52526.50 88888.00 2016-10-16 11:12:58.912 290 11784.26 227.73 52526.45 88888.00 2016-10-16 11:12:59.412 290 11784.32 227.68 52526.44 88888.00 2016-10-16 11:12:59.912 290 11784.32 227.65 52526.42 88888.00 2016-10-16 11:13:00.412 290 11784.32 227.59 52526.41 88888.00 2016-10-16 11:13:00.912 290 11784.33 227.55 52526.40 88888.00 2016-10-16 11:13:01.412 290 11784.35 227.53 52526.40 88888.00 2016-10-16 11:13:01.912 290 11784.37 227.54 52526.40 88888.00 2016-10-16 11:13:02.412 290 11784.36 227.59 52526.45 88888.00 2016-10-16 11:13:02.912 290 11784.33 227.63 52526.46 88888.00 2016-10-16 11:13:03.412 290 11784.30 227.63 52526.45 88888.00 2016-10-16 11:13:03.912 290 11784.23 227.62 52526.50 88888.00 2016-10-16 11:13:04.412 290 11784.24 227.58 52526.49 88888.00 2016-10-16 11:13:04.912 290 11784.22 227.53 52526.52 88888.00 2016-10-16 11:13:05.412 290 11784.20 227.49 52526.53 88888.00 2016-10-16 11:13:05.912 290 11784.22 227.46 52526.55 88888.00 2016-10-16 11:13:06.412 290 11784.16 227.40 52526.53 88888.00 2016-10-16 11:13:06.912 290 11784.11 227.35 52526.54 88888.00 2016-10-16 11:13:07.412 290 11784.06 227.28 52526.57 88888.00 2016-10-16 11:13:07.912 290 11784.04 227.19 52526.58 88888.00 2016-10-16 11:13:08.412 290 11784.02 227.15 52526.61 88888.00 2016-10-16 11:13:08.912 290 11784.02 227.10 52526.64 88888.00 2016-10-16 11:13:09.412 290 11784.01 227.05 52526.67 88888.00 2016-10-16 11:13:09.912 290 11783.97 226.97 52526.68 88888.00 2016-10-16 11:13:10.412 290 11783.98 226.89 52526.69 88888.00 2016-10-16 11:13:10.912 290 11784.01 226.85 52526.71 88888.00 2016-10-16 11:13:11.412 290 11783.98 226.79 52526.69 88888.00 2016-10-16 11:13:11.912 290 11783.97 226.75 52526.71 88888.00 2016-10-16 11:13:12.412 290 11783.96 226.70 52526.72 88888.00 2016-10-16 11:13:12.912 290 11784.00 226.67 52526.76 88888.00 2016-10-16 11:13:13.412 290 11784.01 226.63 52526.80 88888.00 2016-10-16 11:13:13.912 290 11784.01 226.61 52526.87 88888.00 2016-10-16 11:13:14.412 290 11783.96 226.60 52526.92 88888.00 2016-10-16 11:13:14.912 290 11783.98 226.62 52526.96 88888.00 2016-10-16 11:13:15.413 290 11783.96 226.65 52526.99 88888.00 2016-10-16 11:13:15.913 290 11783.85 226.65 52527.04 88888.00 2016-10-16 11:13:16.413 290 11783.77 226.66 52527.10 88888.00 2016-10-16 11:13:16.913 290 11783.74 226.68 52527.15 88888.00 2016-10-16 11:13:17.413 290 11783.72 226.70 52527.19 88888.00 2016-10-16 11:13:17.913 290 11783.67 226.75 52527.27 88888.00 2016-10-16 11:13:18.413 290 11783.62 226.82 52527.30 88888.00 2016-10-16 11:13:18.913 290 11783.53 226.81 52527.33 88888.00 2016-10-16 11:13:19.413 290 11783.44 226.80 52527.36 88888.00 2016-10-16 11:13:19.913 290 11783.36 226.81 52527.36 88888.00 2016-10-16 11:13:20.413 290 11783.27 226.85 52527.40 88888.00 2016-10-16 11:13:20.913 290 11783.15 226.89 52527.43 88888.00 2016-10-16 11:13:21.413 290 11783.05 226.88 52527.43 88888.00 2016-10-16 11:13:21.913 290 11782.99 226.85 52527.46 88888.00 2016-10-16 11:13:22.413 290 11782.92 226.84 52527.46 88888.00 2016-10-16 11:13:22.913 290 11782.87 226.86 52527.47 88888.00 2016-10-16 11:13:23.413 290 11782.84 226.80 52527.49 88888.00 2016-10-16 11:13:23.913 290 11782.79 226.77 52527.51 88888.00 2016-10-16 11:13:24.413 290 11782.75 226.78 52527.51 88888.00 2016-10-16 11:13:24.913 290 11782.77 226.75 52527.55 88888.00 2016-10-16 11:13:25.413 290 11782.83 226.73 52527.52 88888.00 2016-10-16 11:13:25.913 290 11782.84 226.71 52527.49 88888.00 2016-10-16 11:13:26.413 290 11782.86 226.69 52527.48 88888.00 2016-10-16 11:13:26.913 290 11782.89 226.63 52527.48 88888.00 2016-10-16 11:13:27.413 290 11782.99 226.61 52527.45 88888.00 2016-10-16 11:13:27.913 290 11783.08 226.57 52527.41 88888.00 2016-10-16 11:13:28.413 290 11783.13 226.55 52527.39 88888.00 2016-10-16 11:13:28.913 290 11783.19 226.57 52527.37 88888.00 2016-10-16 11:13:29.413 290 11783.30 226.57 52527.34 88888.00 2016-10-16 11:13:29.913 290 11783.32 226.58 52527.34 88888.00 2016-10-16 11:13:30.413 290 11783.37 226.60 52527.33 88888.00 2016-10-16 11:13:30.913 290 11783.47 226.63 52527.36 88888.00 2016-10-16 11:13:31.413 290 11783.52 226.70 52527.38 88888.00 2016-10-16 11:13:31.913 290 11783.59 226.71 52527.40 88888.00 2016-10-16 11:13:32.413 290 11783.65 226.75 52527.38 88888.00 2016-10-16 11:13:32.913 290 11783.69 226.79 52527.34 88888.00 2016-10-16 11:13:33.413 290 11783.69 226.82 52527.30 88888.00 2016-10-16 11:13:33.913 290 11783.65 226.87 52527.29 88888.00 2016-10-16 11:13:34.413 290 11783.69 226.89 52527.31 88888.00 2016-10-16 11:13:34.913 290 11783.69 226.92 52527.32 88888.00 2016-10-16 11:13:35.413 290 11783.69 226.94 52527.33 88888.00 2016-10-16 11:13:35.913 290 11783.66 226.95 52527.36 88888.00 2016-10-16 11:13:36.413 290 11783.58 226.99 52527.33 88888.00 2016-10-16 11:13:36.913 290 11783.49 227.04 52527.33 88888.00 2016-10-16 11:13:37.413 290 11783.48 227.05 52527.36 88888.00 2016-10-16 11:13:37.913 290 11783.47 227.04 52527.34 88888.00 2016-10-16 11:13:38.413 290 11783.42 227.07 52527.34 88888.00 2016-10-16 11:13:38.913 290 11783.37 227.02 52527.30 88888.00 2016-10-16 11:13:39.413 290 11783.36 227.01 52527.29 88888.00 2016-10-16 11:13:39.913 290 11783.35 227.02 52527.24 88888.00 2016-10-16 11:13:40.413 290 11783.32 227.02 52527.22 88888.00 2016-10-16 11:13:40.913 290 11783.25 227.05 52527.27 88888.00 2016-10-16 11:13:41.413 290 11783.22 227.05 52527.27 88888.00 2016-10-16 11:13:41.913 290 11783.24 227.00 52527.23 88888.00 2016-10-16 11:13:42.413 290 11783.27 227.04 52527.19 88888.00 2016-10-16 11:13:42.913 290 11783.23 227.04 52527.19 88888.00 2016-10-16 11:13:43.413 290 11783.21 227.08 52527.20 88888.00 2016-10-16 11:13:43.913 290 11783.21 227.09 52527.23 88888.00 2016-10-16 11:13:44.413 290 11783.16 227.10 52527.19 88888.00 2016-10-16 11:13:44.913 290 11783.14 227.14 52527.19 88888.00 2016-10-16 11:13:45.413 290 11783.12 227.20 52527.19 88888.00 2016-10-16 11:13:45.913 290 11783.04 227.23 52527.17 88888.00 2016-10-16 11:13:46.413 290 11783.00 227.23 52527.20 88888.00 2016-10-16 11:13:46.913 290 11782.99 227.25 52527.23 88888.00 2016-10-16 11:13:47.413 290 11782.98 227.26 52527.19 88888.00 2016-10-16 11:13:47.913 290 11782.92 227.31 52527.24 88888.00 2016-10-16 11:13:48.413 290 11782.88 227.36 52527.29 88888.00 2016-10-16 11:13:48.913 290 11782.84 227.39 52527.31 88888.00 2016-10-16 11:13:49.413 290 11782.80 227.43 52527.32 88888.00 2016-10-16 11:13:49.913 290 11782.78 227.46 52527.30 88888.00 2016-10-16 11:13:50.413 290 11782.75 227.47 52527.27 88888.00 2016-10-16 11:13:50.913 290 11782.77 227.43 52527.24 88888.00 2016-10-16 11:13:51.413 290 11782.72 227.45 52527.28 88888.00 2016-10-16 11:13:51.913 290 11782.74 227.46 52527.29 88888.00 2016-10-16 11:13:52.413 290 11782.78 227.46 52527.31 88888.00 2016-10-16 11:13:52.913 290 11782.80 227.46 52527.33 88888.00 2016-10-16 11:13:53.413 290 11782.83 227.48 52527.32 88888.00 2016-10-16 11:13:53.913 290 11782.89 227.55 52527.30 88888.00 2016-10-16 11:13:54.413 290 11782.97 227.57 52527.27 88888.00 2016-10-16 11:13:54.913 290 11783.05 227.60 52527.23 88888.00 2016-10-16 11:13:55.413 290 11783.12 227.68 52527.22 88888.00 2016-10-16 11:13:55.913 290 11783.16 227.67 52527.22 88888.00 2016-10-16 11:13:56.413 290 11783.21 227.69 52527.24 88888.00 2016-10-16 11:13:56.913 290 11783.22 227.77 52527.24 88888.00 2016-10-16 11:13:57.413 290 11783.27 227.83 52527.23 88888.00 2016-10-16 11:13:57.913 290 11783.35 227.88 52527.19 88888.00 2016-10-16 11:13:58.413 290 11783.39 227.94 52527.16 88888.00 2016-10-16 11:13:58.913 290 11783.39 227.98 52527.17 88888.00 2016-10-16 11:13:59.413 290 11783.41 228.05 52527.21 88888.00 2016-10-16 11:13:59.913 290 11783.41 228.15 52527.15 88888.00 2016-10-16 11:14:00.413 290 11783.40 228.23 52527.16 88888.00 2016-10-16 11:14:00.913 290 11783.39 228.35 52527.21 88888.00 2016-10-16 11:14:01.413 290 11783.35 228.46 52527.20 88888.00 2016-10-16 11:14:01.913 290 11783.31 228.50 52527.25 88888.00 2016-10-16 11:14:02.413 290 11783.24 228.61 52527.31 88888.00 2016-10-16 11:14:02.913 290 11783.19 228.73 52527.39 88888.00 2016-10-16 11:14:03.413 290 11783.08 228.80 52527.47 88888.00 2016-10-16 11:14:03.913 290 11783.01 228.85 52527.48 88888.00 2016-10-16 11:14:04.413 290 11782.95 228.93 52527.49 88888.00 2016-10-16 11:14:04.913 290 11782.84 228.98 52527.52 88888.00 2016-10-16 11:14:05.413 290 11782.74 229.04 52527.56 88888.00 2016-10-16 11:14:05.913 290 11782.64 229.11 52527.54 88888.00 2016-10-16 11:14:06.413 290 11782.55 229.14 52527.55 88888.00 2016-10-16 11:14:06.913 290 11782.46 229.17 52527.58 88888.00 2016-10-16 11:14:07.413 290 11782.37 229.18 52527.61 88888.00 2016-10-16 11:14:07.913 290 11782.28 229.23 52527.67 88888.00 2016-10-16 11:14:08.413 290 11782.21 229.30 52527.71 88888.00 2016-10-16 11:14:08.913 290 11782.14 229.33 52527.72 88888.00 2016-10-16 11:14:09.413 290 11782.09 229.32 52527.74 88888.00 2016-10-16 11:14:09.913 290 11782.07 229.30 52527.69 88888.00 2016-10-16 11:14:10.413 290 11782.08 229.25 52527.67 88888.00 2016-10-16 11:14:10.913 290 11782.09 229.21 52527.66 88888.00 2016-10-16 11:14:11.413 290 11782.09 229.22 52527.61 88888.00 2016-10-16 11:14:11.913 290 11782.09 229.15 52527.55 88888.00 2016-10-16 11:14:12.413 290 11782.12 229.05 52527.55 88888.00 2016-10-16 11:14:12.913 290 11782.19 229.01 52527.54 88888.00 2016-10-16 11:14:13.413 290 11782.25 229.03 52527.50 88888.00 2016-10-16 11:14:13.913 290 11782.35 228.92 52527.48 88888.00 2016-10-16 11:14:14.413 290 11782.47 228.88 52527.46 88888.00 2016-10-16 11:14:14.913 290 11782.58 228.86 52527.45 88888.00 2016-10-16 11:14:15.413 290 11782.70 228.82 52527.40 88888.00 2016-10-16 11:14:15.913 290 11782.83 228.80 52527.33 88888.00 2016-10-16 11:14:16.413 290 11782.93 228.75 52527.27 88888.00 2016-10-16 11:14:16.913 290 11783.01 228.73 52527.28 88888.00 2016-10-16 11:14:17.413 290 11783.14 228.73 52527.27 88888.00 2016-10-16 11:14:17.913 290 11783.26 228.73 52527.27 88888.00 2016-10-16 11:14:18.413 290 11783.36 228.70 52527.25 88888.00 2016-10-16 11:14:18.913 290 11783.40 228.63 52527.22 88888.00 2016-10-16 11:14:19.413 290 11783.43 228.66 52527.19 88888.00 2016-10-16 11:14:19.913 290 11783.51 228.71 52527.15 88888.00 2016-10-16 11:14:20.413 290 11783.51 228.70 52527.13 88888.00 2016-10-16 11:14:20.913 290 11783.52 228.70 52527.16 88888.00 2016-10-16 11:14:21.413 290 11783.49 228.65 52527.14 88888.00 2016-10-16 11:14:21.913 290 11783.41 228.64 52527.10 88888.00 2016-10-16 11:14:22.413 290 11783.36 228.63 52527.07 88888.00 2016-10-16 11:14:22.913 290 11783.32 228.55 52527.08 88888.00 2016-10-16 11:14:23.413 290 11783.22 228.47 52527.08 88888.00 2016-10-16 11:14:23.913 290 11783.14 228.43 52527.08 88888.00 2016-10-16 11:14:24.413 290 11783.05 228.36 52527.11 88888.00 2016-10-16 11:14:24.913 290 11782.91 228.27 52527.13 88888.00 2016-10-16 11:14:25.413 290 11782.81 228.17 52527.12 88888.00 2016-10-16 11:14:25.913 290 11782.78 228.10 52527.11 88888.00 2016-10-16 11:14:26.413 290 11782.72 227.94 52527.10 88888.00 2016-10-16 11:14:26.913 290 11782.64 227.86 52527.10 88888.00 2016-10-16 11:14:27.413 290 11782.58 227.78 52527.07 88888.00 2016-10-16 11:14:27.913 290 11782.54 227.66 52527.05 88888.00 2016-10-16 11:14:28.413 290 11782.52 227.58 52527.05 88888.00 2016-10-16 11:14:28.913 290 11782.49 227.46 52527.03 88888.00 2016-10-16 11:14:29.413 290 11782.51 227.38 52526.99 88888.00 2016-10-16 11:14:29.913 290 11782.53 227.31 52526.96 88888.00 2016-10-16 11:14:30.413 290 11782.52 227.19 52526.95 88888.00 2016-10-16 11:14:30.913 290 11782.53 227.16 52526.95 88888.00 2016-10-16 11:14:31.413 290 11782.58 227.12 52526.98 88888.00 2016-10-16 11:14:31.913 290 11782.62 227.06 52526.99 88888.00 2016-10-16 11:14:32.413 290 11782.65 226.97 52527.02 88888.00 2016-10-16 11:14:32.913 290 11782.69 226.92 52527.06 88888.00 2016-10-16 11:14:33.413 290 11782.72 226.88 52527.08 88888.00 2016-10-16 11:14:33.913 290 11782.72 226.86 52527.06 88888.00 2016-10-16 11:14:34.413 290 11782.75 226.87 52527.06 88888.00 2016-10-16 11:14:34.913 290 11782.81 226.89 52527.14 88888.00 2016-10-16 11:14:35.413 290 11782.87 226.95 52527.16 88888.00 2016-10-16 11:14:35.913 290 11782.92 226.96 52527.16 88888.00 2016-10-16 11:14:36.413 290 11782.93 226.94 52527.15 88888.00 2016-10-16 11:14:36.913 290 11782.91 226.98 52527.19 88888.00 2016-10-16 11:14:37.413 290 11782.96 226.98 52527.21 88888.00 2016-10-16 11:14:37.913 290 11782.97 226.96 52527.25 88888.00 2016-10-16 11:14:38.413 290 11782.97 226.92 52527.29 88888.00 2016-10-16 11:14:38.913 290 11782.98 226.96 52527.30 88888.00 2016-10-16 11:14:39.413 290 11782.96 227.01 52527.31 88888.00 2016-10-16 11:14:39.913 290 11782.92 227.02 52527.31 88888.00 2016-10-16 11:14:40.413 290 11782.88 227.04 52527.31 88888.00 2016-10-16 11:14:40.913 290 11782.83 227.01 52527.38 88888.00 2016-10-16 11:14:41.413 290 11782.75 227.04 52527.42 88888.00 2016-10-16 11:14:41.913 290 11782.70 227.05 52527.47 88888.00 2016-10-16 11:14:42.413 290 11782.64 227.07 52527.48 88888.00 2016-10-16 11:14:42.913 290 11782.52 227.08 52527.51 88888.00 2016-10-16 11:14:43.413 290 11782.40 227.07 52527.55 88888.00 2016-10-16 11:14:43.913 290 11782.33 227.01 52527.52 88888.00 2016-10-16 11:14:44.413 290 11782.22 226.97 52527.51 88888.00 2016-10-16 11:14:44.913 290 11782.13 226.97 52527.60 88888.00 2016-10-16 11:14:45.413 290 11782.09 227.00 52527.65 88888.00 2016-10-16 11:14:45.913 290 11781.95 226.99 52527.64 88888.00 2016-10-16 11:14:46.413 290 11781.85 226.95 52527.71 88888.00 2016-10-16 11:14:46.913 290 11781.75 226.91 52527.71 88888.00 2016-10-16 11:14:47.413 290 11781.66 226.88 52527.74 88888.00 2016-10-16 11:14:47.913 290 11781.58 226.89 52527.78 88888.00 2016-10-16 11:14:48.413 290 11781.50 226.87 52527.76 88888.00 2016-10-16 11:14:48.913 290 11781.44 226.86 52527.71 88888.00 2016-10-16 11:14:49.413 290 11781.33 226.87 52527.73 88888.00 2016-10-16 11:14:49.913 290 11781.28 226.87 52527.72 88888.00 2016-10-16 11:14:50.413 290 11781.25 226.87 52527.72 88888.00 2016-10-16 11:14:50.913 290 11781.23 226.90 52527.75 88888.00 2016-10-16 11:14:51.413 290 11781.22 226.96 52527.77 88888.00 2016-10-16 11:14:51.913 290 11781.19 227.06 52527.78 88888.00 2016-10-16 11:14:52.413 290 11781.15 227.12 52527.76 88888.00 2016-10-16 11:14:52.913 290 11781.15 227.18 52527.73 88888.00 2016-10-16 11:14:53.413 290 11781.14 227.25 52527.75 88888.00 2016-10-16 11:14:53.913 290 11781.13 227.31 52527.74 88888.00 2016-10-16 11:14:54.413 290 11781.14 227.39 52527.75 88888.00 2016-10-16 11:14:54.913 290 11781.21 227.48 52527.80 88888.00 2016-10-16 11:14:55.413 290 11781.20 227.57 52527.76 88888.00 2016-10-16 11:14:55.913 290 11781.21 227.69 52527.75 88888.00 2016-10-16 11:14:56.413 290 11781.21 227.77 52527.77 88888.00 2016-10-16 11:14:56.913 290 11781.19 227.85 52527.84 88888.00 2016-10-16 11:14:57.413 290 11781.16 227.98 52527.85 88888.00 2016-10-16 11:14:57.913 290 11781.20 228.13 52527.84 88888.00 2016-10-16 11:14:58.413 290 11781.20 228.24 52527.83 88888.00 2016-10-16 11:14:58.913 290 11781.22 228.33 52527.81 88888.00 2016-10-16 11:14:59.413 290 11781.22 228.41 52527.82 88888.00 2016-10-16 11:14:59.913 290 11781.20 228.47 52527.78 88888.00 2016-10-16 11:15:00.413 290 11781.20 228.54 52527.78 88888.00 2016-10-16 11:15:00.913 290 11781.16 228.61 52527.77 88888.00 2016-10-16 11:15:01.413 290 11781.14 228.67 52527.75 88888.00 2016-10-16 11:15:01.913 290 11781.17 228.71 52527.75 88888.00 2016-10-16 11:15:02.413 290 11781.15 228.76 52527.77 88888.00 2016-10-16 11:15:02.913 290 11781.16 228.76 52527.73 88888.00 2016-10-16 11:15:03.413 290 11781.13 228.78 52527.68 88888.00 2016-10-16 11:15:03.913 290 11781.19 228.82 52527.65 88888.00 2016-10-16 11:15:04.413 290 11781.22 228.85 52527.59 88888.00 2016-10-16 11:15:04.913 290 11781.25 228.89 52527.54 88888.00 2016-10-16 11:15:05.413 290 11781.26 228.88 52527.51 88888.00 2016-10-16 11:15:05.913 290 11781.26 228.84 52527.45 88888.00 2016-10-16 11:15:06.413 290 11781.34 228.85 52527.40 88888.00 2016-10-16 11:15:06.913 290 11781.43 228.91 52527.34 88888.00 2016-10-16 11:15:07.413 290 11781.51 228.93 52527.32 88888.00 2016-10-16 11:15:07.913 290 11781.57 228.93 52527.30 88888.00 2016-10-16 11:15:08.413 290 11781.63 228.94 52527.27 88888.00 2016-10-16 11:15:08.913 290 11781.69 229.00 52527.22 88888.00 2016-10-16 11:15:09.413 290 11781.78 229.07 52527.17 88888.00 2016-10-16 11:15:09.913 290 11781.83 229.09 52527.16 88888.00 2016-10-16 11:15:10.413 290 11781.86 229.12 52527.14 88888.00 2016-10-16 11:15:10.913 290 11781.92 229.19 52527.14 88888.00 2016-10-16 11:15:11.413 290 11781.95 229.22 52527.12 88888.00 2016-10-16 11:15:11.913 290 11781.99 229.25 52527.08 88888.00 2016-10-16 11:15:12.413 290 11782.04 229.31 52527.08 88888.00 2016-10-16 11:15:12.913 290 11782.09 229.39 52527.10 88888.00 2016-10-16 11:15:13.413 290 11782.12 229.48 52527.08 88888.00 2016-10-16 11:15:13.913 290 11782.17 229.54 52527.05 88888.00 2016-10-16 11:15:14.413 290 11782.16 229.60 52527.08 88888.00 2016-10-16 11:15:14.913 290 11782.14 229.68 52527.13 88888.00 2016-10-16 11:15:15.413 290 11782.21 229.73 52527.11 88888.00 2016-10-16 11:15:15.913 290 11782.23 229.79 52527.14 88888.00 2016-10-16 11:15:16.413 290 11782.26 229.87 52527.16 88888.00 2016-10-16 11:15:16.913 290 11782.25 229.93 52527.16 88888.00 2016-10-16 11:15:17.413 290 11782.22 229.97 52527.17 88888.00 2016-10-16 11:15:17.913 290 11782.23 230.04 52527.22 88888.00 2016-10-16 11:15:18.413 290 11782.20 230.09 52527.27 88888.00 2016-10-16 11:15:18.913 290 11782.17 230.09 52527.29 88888.00 2016-10-16 11:15:19.413 290 11782.16 230.14 52527.30 88888.00 2016-10-16 11:15:19.913 290 11782.11 230.19 52527.30 88888.00 2016-10-16 11:15:20.413 290 11782.09 230.19 52527.32 88888.00 2016-10-16 11:15:20.913 290 11782.09 230.21 52527.36 88888.00 2016-10-16 11:15:21.413 290 11782.11 230.22 52527.34 88888.00 2016-10-16 11:15:21.913 290 11782.13 230.24 52527.34 88888.00 2016-10-16 11:15:22.413 290 11782.17 230.22 52527.36 88888.00 2016-10-16 11:15:22.913 290 11782.19 230.21 52527.36 88888.00 2016-10-16 11:15:23.413 290 11782.23 230.19 52527.38 88888.00 2016-10-16 11:15:23.913 290 11782.30 230.19 52527.42 88888.00 2016-10-16 11:15:24.413 290 11782.29 230.20 52527.41 88888.00 2016-10-16 11:15:24.913 290 11782.34 230.18 52527.41 88888.00 2016-10-16 11:15:25.413 290 11782.38 230.20 52527.39 88888.00 2016-10-16 11:15:25.913 290 11782.39 230.24 52527.37 88888.00 2016-10-16 11:15:26.413 290 11782.51 230.26 52527.36 88888.00 2016-10-16 11:15:26.913 290 11782.55 230.28 52527.32 88888.00 2016-10-16 11:15:27.413 290 11782.57 230.28 52527.34 88888.00 2016-10-16 11:15:27.913 290 11782.65 230.29 52527.36 88888.00 2016-10-16 11:15:28.413 290 11782.75 230.33 52527.34 88888.00 2016-10-16 11:15:28.913 290 11782.82 230.38 52527.33 88888.00 2016-10-16 11:15:29.413 290 11782.84 230.41 52527.36 88888.00 2016-10-16 11:15:29.913 290 11782.91 230.45 52527.34 88888.00 2016-10-16 11:15:30.413 290 11782.97 230.49 52527.37 88888.00 2016-10-16 11:15:30.913 290 11782.97 230.50 52527.40 88888.00 2016-10-16 11:15:31.413 290 11783.01 230.51 52527.42 88888.00 2016-10-16 11:15:31.913 290 11783.04 230.54 52527.45 88888.00 2016-10-16 11:15:32.413 290 11783.01 230.55 52527.45 88888.00 2016-10-16 11:15:32.913 290 11783.01 230.51 52527.47 88888.00 2016-10-16 11:15:33.413 290 11783.04 230.51 52527.48 88888.00 2016-10-16 11:15:33.913 290 11783.07 230.55 52527.54 88888.00 2016-10-16 11:15:34.413 290 11783.05 230.50 52527.57 88888.00 2016-10-16 11:15:34.913 290 11783.02 230.47 52527.56 88888.00 2016-10-16 11:15:35.404 290 11783.06 230.44 52527.57 88888.00 2016-10-16 11:15:35.904 290 11783.08 230.43 52527.59 88888.00 2016-10-16 11:15:36.404 290 11783.09 230.41 52527.63 88888.00 2016-10-16 11:15:36.904 290 11783.08 230.31 52527.69 88888.00 2016-10-16 11:15:37.404 290 11783.05 230.28 52527.68 88888.00 2016-10-16 11:15:37.904 290 11783.05 230.27 52527.68 88888.00 2016-10-16 11:15:38.404 290 11782.99 230.22 52527.67 88888.00 2016-10-16 11:15:38.904 290 11782.99 230.17 52527.67 88888.00 2016-10-16 11:15:39.404 290 11782.98 230.12 52527.69 88888.00 2016-10-16 11:15:39.904 290 11782.95 230.09 52527.69 88888.00 2016-10-16 11:15:40.404 290 11782.93 230.07 52527.68 88888.00 2016-10-16 11:15:40.904 290 11782.91 229.99 52527.72 88888.00 2016-10-16 11:15:41.404 290 11782.89 229.96 52527.71 88888.00 2016-10-16 11:15:41.904 290 11782.91 229.92 52527.71 88888.00 2016-10-16 11:15:42.404 290 11782.99 229.97 52527.71 88888.00 2016-10-16 11:15:42.904 290 11782.98 229.97 52527.71 88888.00 2016-10-16 11:15:43.404 290 11782.99 229.97 52527.69 88888.00 2016-10-16 11:15:43.904 290 11782.95 230.00 52527.72 88888.00 2016-10-16 11:15:44.404 290 11782.93 230.00 52527.75 88888.00 2016-10-16 11:15:44.904 290 11782.90 229.96 52527.75 88888.00 2016-10-16 11:15:45.404 290 11782.87 229.96 52527.77 88888.00 2016-10-16 11:15:45.904 290 11782.83 229.99 52527.78 88888.00 2016-10-16 11:15:46.404 290 11782.77 230.01 52527.76 88888.00 2016-10-16 11:15:46.904 290 11782.74 230.08 52527.77 88888.00 2016-10-16 11:15:47.404 290 11782.77 230.08 52527.81 88888.00 2016-10-16 11:15:47.904 290 11782.77 230.06 52527.85 88888.00 2016-10-16 11:15:48.404 290 11782.69 230.05 52527.81 88888.00 2016-10-16 11:15:48.904 290 11782.65 230.07 52527.80 88888.00 2016-10-16 11:15:49.404 290 11782.66 230.06 52527.77 88888.00 2016-10-16 11:15:49.904 290 11782.62 230.00 52527.77 88888.00 2016-10-16 11:15:50.404 290 11782.58 229.99 52527.76 88888.00 2016-10-16 11:15:50.904 290 11782.55 229.99 52527.81 88888.00 2016-10-16 11:15:51.404 290 11782.53 229.99 52527.81 88888.00 2016-10-16 11:15:51.904 290 11782.53 229.99 52527.75 88888.00 2016-10-16 11:15:52.404 290 11782.55 229.98 52527.78 88888.00 2016-10-16 11:15:52.904 290 11782.54 229.98 52527.83 88888.00 2016-10-16 11:15:53.404 290 11782.54 229.96 52527.81 88888.00 2016-10-16 11:15:53.904 290 11782.51 229.92 52527.81 88888.00 2016-10-16 11:15:54.404 290 11782.46 229.89 52527.80 88888.00 2016-10-16 11:15:54.904 290 11782.48 229.86 52527.78 88888.00 2016-10-16 11:15:55.404 290 11782.51 229.79 52527.76 88888.00 2016-10-16 11:15:55.904 290 11782.51 229.76 52527.73 88888.00 2016-10-16 11:15:56.404 290 11782.51 229.75 52527.73 88888.00 2016-10-16 11:15:56.904 290 11782.55 229.76 52527.74 88888.00 2016-10-16 11:15:57.404 290 11782.56 229.73 52527.73 88888.00 2016-10-16 11:15:57.904 290 11782.53 229.68 52527.75 88888.00 2016-10-16 11:15:58.404 290 11782.49 229.70 52527.82 88888.00 2016-10-16 11:15:58.904 290 11782.48 229.72 52527.82 88888.00 2016-10-16 11:15:59.404 290 11782.54 229.69 52527.81 88888.00 2016-10-16 11:15:59.904 290 11782.61 229.65 52527.78 88888.00 2016-10-16 11:16:00.404 290 11782.62 229.61 52527.76 88888.00 2016-10-16 11:16:00.904 290 11782.61 229.63 52527.78 88888.00 2016-10-16 11:16:01.404 290 11782.57 229.66 52527.81 88888.00 2016-10-16 11:16:01.904 290 11782.57 229.63 52527.77 88888.00 2016-10-16 11:16:02.404 290 11782.58 229.65 52527.74 88888.00 2016-10-16 11:16:02.904 290 11782.62 229.60 52527.76 88888.00 2016-10-16 11:16:03.404 290 11782.63 229.60 52527.80 88888.00 2016-10-16 11:16:03.904 290 11782.60 229.59 52527.81 88888.00 2016-10-16 11:16:04.404 290 11782.62 229.56 52527.80 88888.00 2016-10-16 11:16:04.904 290 11782.63 229.57 52527.78 88888.00 2016-10-16 11:16:05.404 290 11782.62 229.59 52527.82 88888.00 2016-10-16 11:16:05.904 290 11782.60 229.56 52527.81 88888.00 2016-10-16 11:16:06.404 290 11782.62 229.54 52527.76 88888.00 2016-10-16 11:16:06.904 290 11782.66 229.52 52527.73 88888.00 2016-10-16 11:16:07.404 290 11782.70 229.47 52527.76 88888.00 2016-10-16 11:16:07.904 290 11782.67 229.46 52527.76 88888.00 2016-10-16 11:16:08.404 290 11782.61 229.40 52527.72 88888.00 2016-10-16 11:16:08.904 290 11782.61 229.40 52527.69 88888.00 2016-10-16 11:16:09.404 290 11782.62 229.38 52527.71 88888.00 2016-10-16 11:16:09.904 290 11782.60 229.32 52527.67 88888.00 2016-10-16 11:16:10.404 290 11782.62 229.28 52527.63 88888.00 2016-10-16 11:16:10.904 290 11782.66 229.25 52527.65 88888.00 2016-10-16 11:16:11.404 290 11782.64 229.24 52527.69 88888.00 2016-10-16 11:16:11.904 290 11782.62 229.25 52527.67 88888.00 2016-10-16 11:16:12.404 290 11782.63 229.21 52527.65 88888.00 2016-10-16 11:16:12.904 290 11782.64 229.19 52527.64 88888.00 2016-10-16 11:16:13.404 290 11782.60 229.17 52527.63 88888.00 2016-10-16 11:16:13.904 290 11782.61 229.17 52527.65 88888.00 2016-10-16 11:16:14.404 290 11782.61 229.19 52527.66 88888.00 2016-10-16 11:16:14.904 290 11782.61 229.19 52527.67 88888.00 2016-10-16 11:16:15.404 290 11782.56 229.18 52527.68 88888.00 2016-10-16 11:16:15.904 290 11782.60 229.20 52527.69 88888.00 2016-10-16 11:16:16.404 290 11782.60 229.25 52527.68 88888.00 2016-10-16 11:16:16.904 290 11782.56 229.31 52527.68 88888.00 2016-10-16 11:16:17.404 290 11782.52 229.33 52527.71 88888.00 2016-10-16 11:16:17.904 290 11782.47 229.41 52527.69 88888.00 2016-10-16 11:16:18.404 290 11782.48 229.49 52527.71 88888.00 2016-10-16 11:16:18.904 290 11782.44 229.56 52527.74 88888.00 2016-10-16 11:16:19.404 290 11782.36 229.60 52527.81 88888.00 2016-10-16 11:16:19.904 290 11782.30 229.68 52527.84 88888.00 2016-10-16 11:16:20.404 290 11782.26 229.75 52527.83 88888.00 2016-10-16 11:16:20.904 290 11782.20 229.81 52527.93 88888.00 2016-10-16 11:16:21.404 290 11782.13 229.90 52527.93 88888.00 2016-10-16 11:16:21.904 290 11782.04 229.98 52527.96 88888.00 2016-10-16 11:16:22.404 290 11781.94 230.06 52528.01 88888.00 2016-10-16 11:16:22.904 290 11781.85 230.15 52528.01 88888.00 2016-10-16 11:16:23.404 290 11781.81 230.18 52528.01 88888.00 2016-10-16 11:16:23.904 290 11781.75 230.25 52528.00 88888.00 2016-10-16 11:16:24.404 290 11781.67 230.33 52528.01 88888.00 2016-10-16 11:16:24.904 290 11781.63 230.40 52528.08 88888.00 2016-10-16 11:16:25.404 290 11781.58 230.46 52528.13 88888.00 2016-10-16 11:16:25.904 290 11781.57 230.49 52528.13 88888.00 2016-10-16 11:16:26.404 290 11781.55 230.51 52528.14 88888.00 2016-10-16 11:16:26.904 290 11781.55 230.56 52528.14 88888.00 2016-10-16 11:16:27.404 290 11781.57 230.62 52528.16 88888.00 2016-10-16 11:16:27.904 290 11781.56 230.67 52528.12 88888.00 2016-10-16 11:16:28.404 290 11781.53 230.70 52528.14 88888.00 2016-10-16 11:16:28.904 290 11781.51 230.72 52528.17 88888.00 2016-10-16 11:16:29.404 290 11781.51 230.77 52528.22 88888.00 2016-10-16 11:16:29.904 290 11781.53 230.82 52528.22 88888.00 2016-10-16 11:16:30.404 290 11781.59 230.88 52528.20 88888.00 2016-10-16 11:16:30.904 290 11781.61 230.94 52528.18 88888.00 2016-10-16 11:16:31.404 290 11781.69 230.99 52528.13 88888.00 2016-10-16 11:16:31.904 290 11781.74 231.07 52528.11 88888.00 2016-10-16 11:16:32.404 290 11781.77 231.09 52528.10 88888.00 2016-10-16 11:16:32.904 290 11781.82 231.14 52528.13 88888.00 2016-10-16 11:16:33.404 290 11781.85 231.17 52528.11 88888.00 2016-10-16 11:16:33.904 290 11781.88 231.23 52528.09 88888.00 2016-10-16 11:16:34.404 290 11781.94 231.30 52528.08 88888.00 2016-10-16 11:16:34.904 290 11781.98 231.33 52528.05 88888.00 2016-10-16 11:16:35.404 290 11782.02 231.36 52528.00 88888.00 2016-10-16 11:16:35.904 290 11782.11 231.40 52527.96 88888.00 2016-10-16 11:16:36.404 290 11782.14 231.40 52527.94 88888.00 2016-10-16 11:16:36.904 290 11782.21 231.42 52527.93 88888.00 2016-10-16 11:16:37.404 290 11782.28 231.45 52527.90 88888.00 2016-10-16 11:16:37.904 290 11782.35 231.43 52527.91 88888.00 2016-10-16 11:16:38.404 290 11782.37 231.41 52527.90 88888.00 2016-10-16 11:16:38.904 290 11782.37 231.36 52527.83 88888.00 2016-10-16 11:16:39.404 290 11782.46 231.33 52527.78 88888.00 2016-10-16 11:16:39.904 290 11782.56 231.27 52527.77 88888.00 2016-10-16 11:16:40.404 290 11782.62 231.22 52527.74 88888.00 2016-10-16 11:16:40.904 290 11782.66 231.15 52527.65 88888.00 2016-10-16 11:16:41.404 290 11782.72 231.13 52527.61 88888.00 2016-10-16 11:16:41.904 290 11782.81 231.11 52527.58 88888.00 2016-10-16 11:16:42.404 290 11782.88 231.07 52527.54 88888.00 2016-10-16 11:16:42.904 290 11782.95 230.98 52527.51 88888.00 2016-10-16 11:16:43.404 290 11783.06 230.92 52527.49 88888.00 2016-10-16 11:16:43.904 290 11783.08 230.85 52527.47 88888.00 2016-10-16 11:16:44.404 290 11783.09 230.82 52527.41 88888.00 2016-10-16 11:16:44.904 290 11783.15 230.83 52527.42 88888.00 2016-10-16 11:16:45.404 290 11783.17 230.79 52527.40 88888.00 2016-10-16 11:16:45.904 290 11783.21 230.74 52527.38 88888.00 2016-10-16 11:16:46.404 290 11783.24 230.75 52527.37 88888.00 2016-10-16 11:16:46.904 290 11783.23 230.76 52527.37 88888.00 2016-10-16 11:16:47.404 290 11783.25 230.78 52527.37 88888.00 2016-10-16 11:16:47.904 290 11783.23 230.80 52527.42 88888.00 2016-10-16 11:16:48.404 290 11783.21 230.82 52527.41 88888.00 2016-10-16 11:16:48.904 290 11783.19 230.80 52527.42 88888.00 2016-10-16 11:16:49.404 290 11783.17 230.79 52527.42 88888.00 2016-10-16 11:16:49.904 290 11783.15 230.80 52527.45 88888.00 2016-10-16 11:16:50.404 290 11783.13 230.82 52527.43 88888.00 2016-10-16 11:16:50.904 290 11783.13 230.79 52527.45 88888.00 2016-10-16 11:16:51.404 290 11783.10 230.76 52527.43 88888.00 2016-10-16 11:16:51.904 290 11783.10 230.76 52527.41 88888.00 2016-10-16 11:16:52.404 290 11783.08 230.79 52527.43 88888.00 2016-10-16 11:16:52.904 290 11783.07 230.79 52527.48 88888.00 2016-10-16 11:16:53.404 290 11783.06 230.75 52527.48 88888.00 2016-10-16 11:16:53.904 290 11783.04 230.74 52527.47 88888.00 2016-10-16 11:16:54.404 290 11783.05 230.73 52527.41 88888.00 2016-10-16 11:16:54.904 290 11783.06 230.70 52527.45 88888.00 2016-10-16 11:16:55.404 290 11783.05 230.67 52527.46 88888.00 2016-10-16 11:16:55.904 290 11783.07 230.66 52527.46 88888.00 2016-10-16 11:16:56.404 290 11783.10 230.62 52527.46 88888.00 2016-10-16 11:16:56.904 290 11783.14 230.59 52527.46 88888.00 2016-10-16 11:16:57.404 290 11783.16 230.56 52527.45 88888.00 2016-10-16 11:16:57.904 290 11783.22 230.51 52527.43 88888.00 2016-10-16 11:16:58.404 290 11783.25 230.45 52527.47 88888.00 2016-10-16 11:16:58.904 290 11783.30 230.44 52527.51 88888.00 2016-10-16 11:16:59.404 290 11783.33 230.41 52527.50 88888.00 2016-10-16 11:16:59.904 290 11783.37 230.40 52527.48 88888.00 2016-10-16 11:17:00.404 290 11783.42 230.38 52527.50 88888.00 2016-10-16 11:17:00.904 290 11783.53 230.38 52527.54 88888.00 2016-10-16 11:17:01.404 290 11783.53 230.36 52527.54 88888.00 2016-10-16 11:17:01.904 290 11783.57 230.33 52527.54 88888.00 2016-10-16 11:17:02.404 290 11783.62 230.31 52527.54 88888.00 2016-10-16 11:17:02.904 290 11783.68 230.31 52527.55 88888.00 2016-10-16 11:17:03.404 290 11783.72 230.29 52527.59 88888.00 2016-10-16 11:17:03.904 290 11783.74 230.31 52527.58 88888.00 2016-10-16 11:17:04.404 290 11783.75 230.29 52527.59 88888.00 2016-10-16 11:17:04.904 290 11783.76 230.21 52527.57 88888.00 2016-10-16 11:17:05.404 290 11783.77 230.19 52527.55 88888.00 2016-10-16 11:17:05.904 290 11783.79 230.19 52527.54 88888.00 2016-10-16 11:17:06.404 290 11783.79 230.16 52527.54 88888.00 2016-10-16 11:17:06.904 290 11783.77 230.09 52527.52 88888.00 2016-10-16 11:17:07.404 290 11783.77 230.08 52527.51 88888.00 2016-10-16 11:17:07.904 290 11783.74 230.06 52527.50 88888.00 2016-10-16 11:17:08.404 290 11783.72 230.01 52527.47 88888.00 2016-10-16 11:17:08.904 290 11783.71 229.93 52527.45 88888.00 2016-10-16 11:17:09.404 290 11783.69 229.88 52527.42 88888.00 2016-10-16 11:17:09.904 290 11783.69 229.80 52527.42 88888.00 2016-10-16 11:17:10.404 290 11783.69 229.75 52527.46 88888.00 2016-10-16 11:17:10.904 290 11783.67 229.69 52527.42 88888.00 2016-10-16 11:17:11.404 290 11783.63 229.61 52527.45 88888.00 2016-10-16 11:17:11.904 290 11783.63 229.57 52527.43 88888.00 2016-10-16 11:17:12.404 290 11783.59 229.51 52527.45 88888.00 2016-10-16 11:17:12.904 290 11783.59 229.43 52527.45 88888.00 2016-10-16 11:17:13.404 290 11783.60 229.30 52527.47 88888.00 2016-10-16 11:17:13.904 290 11783.59 229.21 52527.46 88888.00 2016-10-16 11:17:14.404 290 11783.52 229.12 52527.45 88888.00 2016-10-16 11:17:14.904 290 11783.50 229.07 52527.45 88888.00 2016-10-16 11:17:15.404 290 11783.51 228.99 52527.43 88888.00 2016-10-16 11:17:15.904 290 11783.52 228.94 52527.48 88888.00 2016-10-16 11:17:16.404 290 11783.50 228.91 52527.46 88888.00 2016-10-16 11:17:16.904 290 11783.45 228.84 52527.47 88888.00 2016-10-16 11:17:17.404 290 11783.44 228.82 52527.52 88888.00 2016-10-16 11:17:17.904 290 11783.42 228.83 52527.49 88888.00 2016-10-16 11:17:18.404 290 11783.42 228.84 52527.47 88888.00 2016-10-16 11:17:18.904 290 11783.40 228.81 52527.48 88888.00 2016-10-16 11:17:19.404 290 11783.39 228.74 52527.48 88888.00 2016-10-16 11:17:19.904 290 11783.37 228.67 52527.47 88888.00 2016-10-16 11:17:20.404 290 11783.39 228.70 52527.46 88888.00 2016-10-16 11:17:20.904 290 11783.44 228.70 52527.48 88888.00 2016-10-16 11:17:21.404 290 11783.49 228.74 52527.49 88888.00 2016-10-16 11:17:21.904 290 11783.50 228.73 52527.49 88888.00 2016-10-16 11:17:22.404 290 11783.49 228.74 52527.50 88888.00 2016-10-16 11:17:22.904 290 11783.48 228.73 52527.51 88888.00 2016-10-16 11:17:23.404 290 11783.48 228.71 52527.49 88888.00 2016-10-16 11:17:23.904 290 11783.50 228.73 52527.50 88888.00 2016-10-16 11:17:24.404 290 11783.53 228.79 52527.51 88888.00 2016-10-16 11:17:24.904 290 11783.52 228.75 52527.52 88888.00 2016-10-16 11:17:25.404 290 11783.52 228.75 52527.54 88888.00 2016-10-16 11:17:25.904 290 11783.53 228.78 52527.51 88888.00 2016-10-16 11:17:26.404 290 11783.53 228.80 52527.52 88888.00 2016-10-16 11:17:26.904 290 11783.50 228.78 52527.55 88888.00 2016-10-16 11:17:27.404 290 11783.50 228.81 52527.56 88888.00 2016-10-16 11:17:27.904 290 11783.44 228.84 52527.58 88888.00 2016-10-16 11:17:28.404 290 11783.41 228.83 52527.57 88888.00 2016-10-16 11:17:28.904 290 11783.39 228.82 52527.54 88888.00 2016-10-16 11:17:29.404 290 11783.37 228.78 52527.54 88888.00 2016-10-16 11:17:29.904 290 11783.36 228.79 52527.58 88888.00 2016-10-16 11:17:30.404 290 11783.34 228.79 52527.58 88888.00 2016-10-16 11:17:30.904 290 11783.33 228.78 52527.54 88888.00 2016-10-16 11:17:31.404 290 11783.31 228.78 52527.56 88888.00 2016-10-16 11:17:31.904 290 11783.30 228.81 52527.57 88888.00 2016-10-16 11:17:32.404 290 11783.31 228.79 52527.56 88888.00 2016-10-16 11:17:32.904 290 11783.30 228.81 52527.54 88888.00 2016-10-16 11:17:33.404 290 11783.30 228.81 52527.51 88888.00 2016-10-16 11:17:33.904 290 11783.26 228.80 52527.52 88888.00 2016-10-16 11:17:34.404 290 11783.24 228.79 52527.54 88888.00 2016-10-16 11:17:34.904 290 11783.22 228.80 52527.52 88888.00 2016-10-16 11:17:35.404 290 11783.21 228.78 52527.54 88888.00 2016-10-16 11:17:35.904 290 11783.25 228.74 52527.54 88888.00 2016-10-16 11:17:36.404 290 11783.25 228.75 52527.52 88888.00 2016-10-16 11:17:36.904 290 11783.23 228.80 52527.50 88888.00 2016-10-16 11:17:37.404 290 11783.23 228.82 52527.51 88888.00 2016-10-16 11:17:37.904 290 11783.25 228.81 52527.54 88888.00 2016-10-16 11:17:38.404 290 11783.26 228.88 52527.51 88888.00 2016-10-16 11:17:38.904 290 11783.27 228.88 52527.49 88888.00 2016-10-16 11:17:39.404 290 11783.27 228.85 52527.49 88888.00 2016-10-16 11:17:39.904 290 11783.23 228.89 52527.52 88888.00 2016-10-16 11:17:40.404 290 11783.17 228.93 52527.52 88888.00 2016-10-16 11:17:40.904 290 11783.21 228.94 52527.54 88888.00 2016-10-16 11:17:41.404 290 11783.18 228.96 52527.55 88888.00 2016-10-16 11:17:41.904 290 11783.13 229.02 52527.56 88888.00 2016-10-16 11:17:42.404 290 11783.14 229.02 52527.56 88888.00 2016-10-16 11:17:42.904 290 11783.13 229.01 52527.57 88888.00 2016-10-16 11:17:43.404 290 11783.12 228.99 52527.52 88888.00 2016-10-16 11:17:43.904 290 11783.14 228.95 52527.50 88888.00 2016-10-16 11:17:44.404 290 11783.12 228.91 52527.50 88888.00 2016-10-16 11:17:44.904 290 11783.15 228.83 52527.48 88888.00 2016-10-16 11:17:45.404 290 11783.15 228.80 52527.47 88888.00 2016-10-16 11:17:45.904 290 11783.17 228.75 52527.39 88888.00 2016-10-16 11:17:46.404 290 11783.24 228.73 52527.36 88888.00 2016-10-16 11:17:46.904 290 11783.31 228.69 52527.33 88888.00 2016-10-16 11:17:47.404 290 11783.37 228.65 52527.31 88888.00 2016-10-16 11:17:47.904 290 11783.48 228.64 52527.30 88888.00 2016-10-16 11:17:48.404 290 11783.56 228.56 52527.23 88888.00 2016-10-16 11:17:48.904 290 11783.69 228.53 52527.17 88888.00 2016-10-16 11:17:49.404 290 11783.79 228.53 52527.15 88888.00 2016-10-16 11:17:49.904 290 11783.84 228.52 52527.12 88888.00 2016-10-16 11:17:50.404 290 11783.89 228.47 52527.15 88888.00 2016-10-16 11:17:50.904 290 11783.95 228.47 52527.15 88888.00 2016-10-16 11:17:51.404 290 11784.03 228.52 52527.13 88888.00 2016-10-16 11:17:51.904 290 11784.10 228.56 52527.13 88888.00 2016-10-16 11:17:52.404 290 11784.11 228.57 52527.13 88888.00 2016-10-16 11:17:52.904 290 11784.10 228.63 52527.11 88888.00 2016-10-16 11:17:53.404 290 11784.09 228.65 52527.14 88888.00 2016-10-16 11:17:53.904 290 11784.06 228.70 52527.11 88888.00 2016-10-16 11:17:54.404 290 11784.06 228.78 52527.10 88888.00 2016-10-16 11:17:54.904 290 11784.05 228.86 52527.06 88888.00 2016-10-16 11:17:55.404 290 11784.01 228.91 52527.08 88888.00 2016-10-16 11:17:55.904 290 11783.93 228.91 52527.11 88888.00 2016-10-16 11:17:56.404 290 11783.88 228.92 52527.15 88888.00 2016-10-16 11:17:56.904 290 11783.81 228.98 52527.20 88888.00 2016-10-16 11:17:57.404 290 11783.77 229.02 52527.21 88888.00 2016-10-16 11:17:57.904 290 11783.69 229.03 52527.17 88888.00 2016-10-16 11:17:58.404 290 11783.62 229.02 52527.20 88888.00 2016-10-16 11:17:58.904 290 11783.59 229.07 52527.25 88888.00 2016-10-16 11:17:59.404 290 11783.54 229.04 52527.27 88888.00 2016-10-16 11:17:59.904 290 11783.50 229.03 52527.28 88888.00 2016-10-16 11:18:00.404 290 11783.49 229.03 52527.30 88888.00 2016-10-16 11:18:00.904 290 11783.48 229.02 52527.30 88888.00 2016-10-16 11:18:01.404 290 11783.45 229.01 52527.23 88888.00 2016-10-16 11:18:01.904 290 11783.43 229.03 52527.20 88888.00 2016-10-16 11:18:02.404 290 11783.44 229.00 52527.25 88888.00 2016-10-16 11:18:02.904 290 11783.48 228.95 52527.30 88888.00 2016-10-16 11:18:03.404 290 11783.53 228.94 52527.30 88888.00 2016-10-16 11:18:03.904 290 11783.57 228.93 52527.33 88888.00 2016-10-16 11:18:04.404 290 11783.61 228.90 52527.34 88888.00 2016-10-16 11:18:04.904 290 11783.66 228.90 52527.31 88888.00 2016-10-16 11:18:05.404 290 11783.72 228.93 52527.27 88888.00 2016-10-16 11:18:05.904 290 11783.78 228.98 52527.28 88888.00 2016-10-16 11:18:06.404 290 11783.81 228.96 52527.30 88888.00 2016-10-16 11:18:06.904 290 11783.86 228.98 52527.32 88888.00 2016-10-16 11:18:07.404 290 11783.94 229.05 52527.36 88888.00 2016-10-16 11:18:07.904 290 11784.01 229.03 52527.36 88888.00 2016-10-16 11:18:08.404 290 11784.05 229.01 52527.32 88888.00 2016-10-16 11:18:08.904 290 11784.07 229.00 52527.31 88888.00 2016-10-16 11:18:09.404 290 11784.10 229.01 52527.30 88888.00 2016-10-16 11:18:09.904 290 11784.16 228.98 52527.30 88888.00 2016-10-16 11:18:10.404 290 11784.20 228.95 52527.30 88888.00 2016-10-16 11:18:10.904 290 11784.22 228.96 52527.32 88888.00 2016-10-16 11:18:11.404 290 11784.26 229.03 52527.32 88888.00 2016-10-16 11:18:11.904 290 11784.31 229.09 52527.28 88888.00 2016-10-16 11:18:12.404 290 11784.36 229.02 52527.27 88888.00 2016-10-16 11:18:12.904 290 11784.38 229.03 52527.32 88888.00 2016-10-16 11:18:13.404 290 11784.41 229.10 52527.32 88888.00 2016-10-16 11:18:13.904 290 11784.41 229.11 52527.32 88888.00 2016-10-16 11:18:14.404 290 11784.41 229.07 52527.31 88888.00 2016-10-16 11:18:14.904 290 11784.42 229.03 52527.30 88888.00 2016-10-16 11:18:15.404 290 11784.46 229.03 52527.30 88888.00 2016-10-16 11:18:15.904 290 11784.44 229.04 52527.32 88888.00 2016-10-16 11:18:16.404 290 11784.44 229.07 52527.33 88888.00 2016-10-16 11:18:16.904 290 11784.46 229.03 52527.36 88888.00 2016-10-16 11:18:17.404 290 11784.46 229.03 52527.37 88888.00 2016-10-16 11:18:17.904 290 11784.38 229.02 52527.38 88888.00 2016-10-16 11:18:18.404 290 11784.36 229.02 52527.38 88888.00 2016-10-16 11:18:18.904 290 11784.31 229.04 52527.40 88888.00 2016-10-16 11:18:19.404 290 11784.24 229.07 52527.40 88888.00 2016-10-16 11:18:19.904 290 11784.18 229.04 52527.41 88888.00 2016-10-16 11:18:20.405 290 11784.09 229.04 52527.45 88888.00 2016-10-16 11:18:20.905 290 11784.04 229.07 52527.48 88888.00 2016-10-16 11:18:21.405 290 11784.00 229.10 52527.51 88888.00 2016-10-16 11:18:21.905 290 11783.96 229.14 52527.54 88888.00 2016-10-16 11:18:22.405 290 11783.94 229.18 52527.55 88888.00 2016-10-16 11:18:22.905 290 11783.88 229.20 52527.54 88888.00 2016-10-16 11:18:23.405 290 11783.85 229.22 52527.56 88888.00 2016-10-16 11:18:23.905 290 11783.86 229.22 52527.59 88888.00 2016-10-16 11:18:24.405 290 11783.85 229.23 52527.58 88888.00 2016-10-16 11:18:24.905 290 11783.81 229.30 52527.60 88888.00 2016-10-16 11:18:25.405 290 11783.76 229.38 52527.60 88888.00 2016-10-16 11:18:25.905 290 11783.78 229.41 52527.60 88888.00 2016-10-16 11:18:26.405 290 11783.79 229.43 52527.63 88888.00 2016-10-16 11:18:26.905 290 11783.75 229.47 52527.65 88888.00 2016-10-16 11:18:27.405 290 11783.66 229.50 52527.67 88888.00 2016-10-16 11:18:27.905 290 11783.63 229.57 52527.71 88888.00 2016-10-16 11:18:28.405 290 11783.65 229.63 52527.76 88888.00 2016-10-16 11:18:28.905 290 11783.63 229.71 52527.75 88888.00 2016-10-16 11:18:29.405 290 11783.61 229.73 52527.74 88888.00 2016-10-16 11:18:29.905 290 11783.59 229.75 52527.76 88888.00 2016-10-16 11:18:30.405 290 11783.60 229.76 52527.74 88888.00 2016-10-16 11:18:30.905 290 11783.57 229.73 52527.74 88888.00 2016-10-16 11:18:31.405 290 11783.54 229.72 52527.74 88888.00 2016-10-16 11:18:31.905 290 11783.51 229.71 52527.73 88888.00 2016-10-16 11:18:32.405 290 11783.52 229.77 52527.69 88888.00 2016-10-16 11:18:32.905 290 11783.50 229.83 52527.66 88888.00 2016-10-16 11:18:33.405 290 11783.50 229.86 52527.63 88888.00 2016-10-16 11:18:33.905 290 11783.53 229.82 52527.65 88888.00 2016-10-16 11:18:34.405 290 11783.58 229.80 52527.61 88888.00 2016-10-16 11:18:34.905 290 11783.61 229.75 52527.58 88888.00 2016-10-16 11:18:35.405 290 11783.65 229.77 52527.59 88888.00 2016-10-16 11:18:35.905 290 11783.66 229.85 52527.63 88888.00 2016-10-16 11:18:36.405 290 11783.62 229.91 52527.65 88888.00 2016-10-16 11:18:36.905 290 11783.60 229.92 52527.64 88888.00 2016-10-16 11:18:37.405 290 11783.57 229.95 52527.64 88888.00 2016-10-16 11:18:37.905 290 11783.54 230.00 52527.61 88888.00 2016-10-16 11:18:38.405 290 11783.53 230.07 52527.57 88888.00 2016-10-16 11:18:38.905 290 11783.49 230.08 52527.56 88888.00 2016-10-16 11:18:39.405 290 11783.45 230.08 52527.56 88888.00 2016-10-16 11:18:39.905 290 11783.42 230.10 52527.57 88888.00 2016-10-16 11:18:40.405 290 11783.41 230.11 52527.60 88888.00 2016-10-16 11:18:40.905 290 11783.37 230.11 52527.58 88888.00 2016-10-16 11:18:41.405 290 11783.39 230.12 52527.58 88888.00 2016-10-16 11:18:41.905 290 11783.39 230.14 52527.59 88888.00 2016-10-16 11:18:42.405 290 11783.40 230.11 52527.59 88888.00 2016-10-16 11:18:42.905 290 11783.41 230.12 52527.56 88888.00 2016-10-16 11:18:43.405 290 11783.42 230.12 52527.54 88888.00 2016-10-16 11:18:43.905 290 11783.43 230.11 52527.50 88888.00 2016-10-16 11:18:44.405 290 11783.50 230.07 52527.47 88888.00 2016-10-16 11:18:44.905 290 11783.54 230.02 52527.46 88888.00 2016-10-16 11:18:45.405 290 11783.57 230.02 52527.47 88888.00 2016-10-16 11:18:45.905 290 11783.61 229.99 52527.47 88888.00 2016-10-16 11:18:46.405 290 11783.63 230.00 52527.45 88888.00 2016-10-16 11:18:46.905 290 11783.72 230.06 52527.45 88888.00 2016-10-16 11:18:47.405 290 11783.72 230.09 52527.43 88888.00 2016-10-16 11:18:47.905 290 11783.78 230.10 52527.41 88888.00 2016-10-16 11:18:48.405 290 11783.84 230.10 52527.41 88888.00 2016-10-16 11:18:48.905 290 11783.86 230.10 52527.42 88888.00 2016-10-16 11:18:49.405 290 11783.80 230.09 52527.46 88888.00 2016-10-16 11:18:49.905 290 11783.75 230.16 52527.47 88888.00 2016-10-16 11:18:50.405 290 11783.72 230.18 52527.49 88888.00 2016-10-16 11:18:50.905 290 11783.75 230.22 52527.46 88888.00 2016-10-16 11:18:51.405 290 11783.72 230.29 52527.43 88888.00 2016-10-16 11:18:51.905 290 11783.68 230.33 52527.51 88888.00 2016-10-16 11:18:52.405 290 11783.66 230.33 52527.54 88888.00 2016-10-16 11:18:52.905 290 11783.61 230.36 52527.51 88888.00 2016-10-16 11:18:53.405 290 11783.58 230.39 52527.52 88888.00 2016-10-16 11:18:53.905 290 11783.56 230.40 52527.54 88888.00 2016-10-16 11:18:54.405 290 11783.57 230.45 52527.54 88888.00 2016-10-16 11:18:54.905 290 11783.53 230.48 52527.55 88888.00 2016-10-16 11:18:55.405 290 11783.54 230.48 52527.48 88888.00 2016-10-16 11:18:55.905 290 11783.58 230.48 52527.49 88888.00 2016-10-16 11:18:56.405 290 11783.65 230.46 52527.48 88888.00 2016-10-16 11:18:56.905 290 11783.70 230.39 52527.47 88888.00 2016-10-16 11:18:57.405 290 11783.71 230.41 52527.48 88888.00 2016-10-16 11:18:57.905 290 11783.78 230.43 52527.47 88888.00 2016-10-16 11:18:58.405 290 11783.86 230.38 52527.47 88888.00 2016-10-16 11:18:58.905 290 11783.92 230.35 52527.45 88888.00 2016-10-16 11:18:59.405 290 11783.97 230.31 52527.40 88888.00 2016-10-16 11:18:59.905 290 11784.02 230.27 52527.46 88888.00 2016-10-16 11:19:00.405 290 11784.10 230.26 52527.45 88888.00 2016-10-16 11:19:00.905 290 11784.12 230.28 52527.43 88888.00 2016-10-16 11:19:01.405 290 11784.15 230.26 52527.43 88888.00 2016-10-16 11:19:01.905 290 11784.27 230.20 52527.45 88888.00 2016-10-16 11:19:02.405 290 11784.33 230.12 52527.45 88888.00 2016-10-16 11:19:02.905 290 11784.39 230.12 52527.46 88888.00 2016-10-16 11:19:03.405 290 11784.45 230.11 52527.47 88888.00 2016-10-16 11:19:03.905 290 11784.53 230.11 52527.47 88888.00 2016-10-16 11:19:04.405 290 11784.62 230.09 52527.45 88888.00 2016-10-16 11:19:04.905 290 11784.65 230.08 52527.45 88888.00 2016-10-16 11:19:05.405 290 11784.70 230.04 52527.50 88888.00 2016-10-16 11:19:05.905 290 11784.67 230.04 52527.51 88888.00 2016-10-16 11:19:06.405 290 11784.64 230.01 52527.54 88888.00 2016-10-16 11:19:06.905 290 11784.62 229.98 52527.52 88888.00 2016-10-16 11:19:07.405 290 11784.60 230.02 52527.52 88888.00 2016-10-16 11:19:07.905 290 11784.57 230.06 52527.54 88888.00 2016-10-16 11:19:08.405 290 11784.46 230.04 52527.59 88888.00 2016-10-16 11:19:08.905 290 11784.40 230.04 52527.63 88888.00 2016-10-16 11:19:09.405 290 11784.38 230.02 52527.67 88888.00 2016-10-16 11:19:09.905 290 11784.32 230.02 52527.65 88888.00 2016-10-16 11:19:10.405 290 11784.29 229.99 52527.64 88888.00 2016-10-16 11:19:10.905 290 11784.21 230.02 52527.68 88888.00 2016-10-16 11:19:11.405 290 11784.13 230.05 52527.71 88888.00 2016-10-16 11:19:11.905 290 11784.07 230.02 52527.72 88888.00 2016-10-16 11:19:12.405 290 11784.05 229.99 52527.73 88888.00 2016-10-16 11:19:12.905 290 11784.04 229.95 52527.78 88888.00 2016-10-16 11:19:13.405 290 11784.02 229.88 52527.78 88888.00 2016-10-16 11:19:13.905 290 11784.01 229.81 52527.78 88888.00 2016-10-16 11:19:14.405 290 11784.02 229.78 52527.81 88888.00 2016-10-16 11:19:14.905 290 11784.04 229.63 52527.78 88888.00 2016-10-16 11:19:15.405 290 11784.07 229.57 52527.72 88888.00 2016-10-16 11:19:15.905 290 11784.18 229.53 52527.69 88888.00 2016-10-16 11:19:16.405 290 11784.30 229.49 52527.71 88888.00 2016-10-16 11:19:16.905 290 11784.39 229.44 52527.73 88888.00 2016-10-16 11:19:17.405 290 11784.38 229.37 52527.69 88888.00 2016-10-16 11:19:17.905 290 11784.38 229.38 52527.67 88888.00 2016-10-16 11:19:18.405 290 11784.44 229.40 52527.64 88888.00 2016-10-16 11:19:18.905 290 11784.48 229.40 52527.61 88888.00 2016-10-16 11:19:19.405 290 11784.50 229.47 52527.66 88888.00 2016-10-16 11:19:19.905 290 11784.53 229.52 52527.68 88888.00 2016-10-16 11:19:20.405 290 11784.50 229.60 52527.72 88888.00 2016-10-16 11:19:20.905 290 11784.42 229.68 52527.76 88888.00 2016-10-16 11:19:21.405 290 11784.39 229.79 52527.82 88888.00 2016-10-16 11:19:21.905 290 11784.31 229.83 52527.84 88888.00 2016-10-16 11:19:22.405 290 11784.23 229.91 52527.87 88888.00 2016-10-16 11:19:22.905 290 11784.15 229.98 52527.86 88888.00 2016-10-16 11:19:23.405 290 11784.07 230.05 52527.92 88888.00 2016-10-16 11:19:23.905 290 11783.95 230.08 52527.98 88888.00 2016-10-16 11:19:24.405 290 11783.85 230.18 52528.00 88888.00 2016-10-16 11:19:24.905 290 11783.76 230.28 52528.02 88888.00 2016-10-16 11:19:25.405 290 11783.68 230.34 52528.07 88888.00 2016-10-16 11:19:25.905 290 11783.60 230.39 52528.11 88888.00 2016-10-16 11:19:26.405 290 11783.50 230.40 52528.12 88888.00 2016-10-16 11:19:26.905 290 11783.44 230.45 52528.09 88888.00 2016-10-16 11:19:27.405 290 11783.36 230.44 52528.08 88888.00 2016-10-16 11:19:27.905 290 11783.31 230.44 52528.09 88888.00 2016-10-16 11:19:28.405 290 11783.28 230.44 52528.09 88888.00 2016-10-16 11:19:28.905 290 11783.26 230.41 52528.08 88888.00 2016-10-16 11:19:29.405 290 11783.31 230.39 52528.07 88888.00 2016-10-16 11:19:29.905 290 11783.39 230.33 52528.02 88888.00 2016-10-16 11:19:30.405 290 11783.40 230.27 52527.98 88888.00 2016-10-16 11:19:30.905 290 11783.45 230.25 52527.96 88888.00 2016-10-16 11:19:31.405 290 11783.53 230.18 52527.91 88888.00 2016-10-16 11:19:31.905 290 11783.60 230.12 52527.89 88888.00 2016-10-16 11:19:32.405 290 11783.69 230.06 52527.87 88888.00 2016-10-16 11:19:32.905 290 11783.78 230.02 52527.85 88888.00 2016-10-16 11:19:33.405 290 11783.85 230.02 52527.83 88888.00 2016-10-16 11:19:33.905 290 11783.96 230.05 52527.81 88888.00 2016-10-16 11:19:34.405 290 11784.04 230.06 52527.75 88888.00 2016-10-16 11:19:34.905 290 11784.14 230.08 52527.73 88888.00 2016-10-16 11:19:35.405 290 11784.18 230.18 52527.74 88888.00 2016-10-16 11:19:35.905 290 11784.24 230.25 52527.76 88888.00 2016-10-16 11:19:36.405 290 11784.29 230.31 52527.77 88888.00 2016-10-16 11:19:36.905 290 11784.28 230.39 52527.78 88888.00 2016-10-16 11:19:37.405 290 11784.22 230.48 52527.82 88888.00 2016-10-16 11:19:37.905 290 11784.20 230.56 52527.85 88888.00 2016-10-16 11:19:38.405 290 11784.16 230.72 52527.86 88888.00 2016-10-16 11:19:38.905 290 11784.12 230.85 52527.85 88888.00 2016-10-16 11:19:39.405 290 11784.05 230.98 52527.92 88888.00 2016-10-16 11:19:39.905 290 11783.96 231.11 52527.96 88888.00 2016-10-16 11:19:40.405 290 11783.87 231.18 52527.95 88888.00 2016-10-16 11:19:40.905 290 11783.76 231.24 52528.00 88888.00 2016-10-16 11:19:41.405 290 11783.69 231.34 52528.00 88888.00 2016-10-16 11:19:41.905 290 11783.65 231.43 52528.03 88888.00 2016-10-16 11:19:42.405 290 11783.58 231.48 52528.02 88888.00 2016-10-16 11:19:42.905 290 11783.52 231.48 52527.98 88888.00 2016-10-16 11:19:43.405 290 11783.54 231.48 52527.94 88888.00 2016-10-16 11:19:43.905 290 11783.59 231.47 52527.95 88888.00 2016-10-16 11:19:44.405 290 11783.60 231.41 52527.91 88888.00 2016-10-16 11:19:44.905 290 11783.60 231.34 52527.89 88888.00 2016-10-16 11:19:45.405 290 11783.62 231.27 52527.90 88888.00 2016-10-16 11:19:45.905 290 11783.68 231.18 52527.91 88888.00 2016-10-16 11:19:46.405 290 11783.75 231.09 52527.87 88888.00 2016-10-16 11:19:46.905 290 11783.83 230.99 52527.84 88888.00 2016-10-16 11:19:47.405 290 11783.93 230.86 52527.81 88888.00 2016-10-16 11:19:47.905 290 11784.02 230.77 52527.80 88888.00 2016-10-16 11:19:48.405 290 11784.13 230.69 52527.73 88888.00 2016-10-16 11:19:48.905 290 11784.22 230.57 52527.68 88888.00 2016-10-16 11:19:49.405 290 11784.33 230.47 52527.64 88888.00 2016-10-16 11:19:49.905 290 11784.40 230.36 52527.59 88888.00 2016-10-16 11:19:50.405 290 11784.50 230.26 52527.56 88888.00 2016-10-16 11:19:50.905 290 11784.63 230.20 52527.54 88888.00 2016-10-16 11:19:51.405 290 11784.71 230.15 52527.51 88888.00 2016-10-16 11:19:51.905 290 11784.80 230.09 52527.48 88888.00 2016-10-16 11:19:52.405 290 11784.84 230.08 52527.45 88888.00 2016-10-16 11:19:52.905 290 11784.91 230.08 52527.46 88888.00 2016-10-16 11:19:53.405 290 11784.99 230.10 52527.48 88888.00 2016-10-16 11:19:53.905 290 11785.00 230.17 52527.48 88888.00 2016-10-16 11:19:54.405 290 11785.01 230.22 52527.54 88888.00 2016-10-16 11:19:54.905 290 11785.02 230.31 52527.54 88888.00 2016-10-16 11:19:55.405 290 11785.06 230.36 52527.55 88888.00 2016-10-16 11:19:55.905 290 11785.01 230.45 52527.63 88888.00 2016-10-16 11:19:56.405 290 11785.00 230.53 52527.71 88888.00 2016-10-16 11:19:56.905 290 11784.95 230.55 52527.72 88888.00 2016-10-16 11:19:57.405 290 11784.90 230.59 52527.72 88888.00 2016-10-16 11:19:57.905 290 11784.82 230.68 52527.73 88888.00 2016-10-16 11:19:58.405 290 11784.79 230.74 52527.75 88888.00 2016-10-16 11:19:58.905 290 11784.79 230.78 52527.75 88888.00 2016-10-16 11:19:59.405 290 11784.83 230.78 52527.74 88888.00 2016-10-16 11:19:59.905 290 11784.81 230.77 52527.78 88888.00 2016-10-16 11:20:00.405 290 11784.83 230.69 52527.77 88888.00 2016-10-16 11:20:00.905 290 11784.80 230.62 52527.80 88888.00 2016-10-16 11:20:01.405 290 11784.75 230.53 52527.80 88888.00 2016-10-16 11:20:01.905 290 11784.80 230.41 52527.75 88888.00 2016-10-16 11:20:02.405 290 11784.84 230.27 52527.74 88888.00 2016-10-16 11:20:02.905 290 11784.91 230.18 52527.74 88888.00 2016-10-16 11:20:03.405 290 11784.95 230.10 52527.68 88888.00 2016-10-16 11:20:03.905 290 11785.01 229.97 52527.65 88888.00 2016-10-16 11:20:04.405 290 11785.10 229.87 52527.57 88888.00 2016-10-16 11:20:04.905 290 11785.19 229.75 52527.52 88888.00 2016-10-16 11:20:05.405 290 11785.27 229.63 52527.52 88888.00 2016-10-16 11:20:05.905 290 11785.34 229.53 52527.50 88888.00 2016-10-16 11:20:06.405 290 11785.42 229.46 52527.47 88888.00 2016-10-16 11:20:06.905 290 11785.46 229.37 52527.46 88888.00 2016-10-16 11:20:07.405 290 11785.50 229.31 52527.43 88888.00 2016-10-16 11:20:07.905 290 11785.51 229.27 52527.43 88888.00 2016-10-16 11:20:08.405 290 11785.52 229.19 52527.42 88888.00 2016-10-16 11:20:08.905 290 11785.54 229.17 52527.39 88888.00 2016-10-16 11:20:09.405 290 11785.58 229.12 52527.42 88888.00 2016-10-16 11:20:09.905 290 11785.58 229.10 52527.49 88888.00 2016-10-16 11:20:10.405 290 11785.55 229.09 52527.55 88888.00 2016-10-16 11:20:10.905 290 11785.52 229.05 52527.51 88888.00 2016-10-16 11:20:11.405 290 11785.51 229.02 52527.52 88888.00 2016-10-16 11:20:11.905 290 11785.52 229.01 52527.56 88888.00 2016-10-16 11:20:12.405 290 11785.46 228.96 52527.57 88888.00 2016-10-16 11:20:12.905 290 11785.44 228.96 52527.57 88888.00 2016-10-16 11:20:13.405 290 11785.47 228.93 52527.58 88888.00 2016-10-16 11:20:13.905 290 11785.47 228.89 52527.60 88888.00 2016-10-16 11:20:14.405 290 11785.44 228.86 52527.58 88888.00 2016-10-16 11:20:14.905 290 11785.38 228.84 52527.63 88888.00 2016-10-16 11:20:15.405 290 11785.35 228.83 52527.68 88888.00 2016-10-16 11:20:15.905 290 11785.28 228.81 52527.67 88888.00 2016-10-16 11:20:16.405 290 11785.21 228.80 52527.66 88888.00 2016-10-16 11:20:16.905 290 11785.19 228.75 52527.66 88888.00 2016-10-16 11:20:17.405 290 11785.18 228.69 52527.66 88888.00 2016-10-16 11:20:17.905 290 11785.14 228.67 52527.66 88888.00 2016-10-16 11:20:18.405 290 11785.05 228.64 52527.66 88888.00 2016-10-16 11:20:18.905 290 11784.99 228.59 52527.65 88888.00 2016-10-16 11:20:19.405 290 11784.94 228.59 52527.65 88888.00 2016-10-16 11:20:19.905 290 11784.92 228.53 52527.66 88888.00 2016-10-16 11:20:20.405 290 11784.90 228.47 52527.68 88888.00 2016-10-16 11:20:20.905 290 11784.85 228.41 52527.66 88888.00 2016-10-16 11:20:21.405 290 11784.84 228.35 52527.65 88888.00 2016-10-16 11:20:21.905 290 11784.81 228.34 52527.64 88888.00 2016-10-16 11:20:22.405 290 11784.77 228.31 52527.63 88888.00 2016-10-16 11:20:22.905 290 11784.74 228.31 52527.65 88888.00 2016-10-16 11:20:23.405 290 11784.71 228.25 52527.61 88888.00 2016-10-16 11:20:23.905 290 11784.70 228.20 52527.63 88888.00 2016-10-16 11:20:24.405 290 11784.68 228.16 52527.66 88888.00 2016-10-16 11:20:24.905 290 11784.70 228.16 52527.67 88888.00 2016-10-16 11:20:25.405 290 11784.66 228.16 52527.61 88888.00 2016-10-16 11:20:25.905 290 11784.65 228.16 52527.59 88888.00 2016-10-16 11:20:26.405 290 11784.67 228.14 52527.60 88888.00 2016-10-16 11:20:26.905 290 11784.71 228.18 52527.57 88888.00 2016-10-16 11:20:27.405 290 11784.74 228.16 52527.54 88888.00 2016-10-16 11:20:27.905 290 11784.72 228.17 52527.54 88888.00 2016-10-16 11:20:28.405 290 11784.77 228.22 52527.48 88888.00 2016-10-16 11:20:28.905 290 11784.82 228.25 52527.47 88888.00 2016-10-16 11:20:29.405 290 11784.82 228.24 52527.49 88888.00 2016-10-16 11:20:29.905 290 11784.83 228.27 52527.50 88888.00 2016-10-16 11:20:30.405 290 11784.84 228.30 52527.51 88888.00 2016-10-16 11:20:30.905 290 11784.81 228.27 52527.52 88888.00 2016-10-16 11:20:31.405 290 11784.76 228.27 52527.56 88888.00 2016-10-16 11:20:31.905 290 11784.80 228.23 52527.56 88888.00 2016-10-16 11:20:32.405 290 11784.84 228.21 52527.56 88888.00 2016-10-16 11:20:32.905 290 11784.84 228.21 52527.56 88888.00 2016-10-16 11:20:33.405 290 11784.85 228.16 52527.56 88888.00 2016-10-16 11:20:33.905 290 11784.90 228.14 52527.56 88888.00 2016-10-16 11:20:34.405 290 11784.86 228.07 52527.54 88888.00 2016-10-16 11:20:34.905 290 11784.88 228.06 52527.55 88888.00 2016-10-16 11:20:35.405 290 11784.88 228.02 52527.55 88888.00 2016-10-16 11:20:35.905 290 11784.86 227.95 52527.55 88888.00 2016-10-16 11:20:36.405 290 11784.88 227.93 52527.52 88888.00 2016-10-16 11:20:36.905 290 11784.88 227.85 52527.50 88888.00 2016-10-16 11:20:37.405 290 11784.83 227.83 52527.54 88888.00 2016-10-16 11:20:37.905 290 11784.82 227.84 52527.58 88888.00 2016-10-16 11:20:38.405 290 11784.83 227.82 52527.61 88888.00 2016-10-16 11:20:38.905 290 11784.82 227.82 52527.60 88888.00 2016-10-16 11:20:39.405 290 11784.77 227.78 52527.64 88888.00 2016-10-16 11:20:39.905 290 11784.76 227.76 52527.63 88888.00 2016-10-16 11:20:40.405 290 11784.73 227.76 52527.64 88888.00 2016-10-16 11:20:40.905 290 11784.66 227.82 52527.67 88888.00 2016-10-16 11:20:41.405 290 11784.66 227.87 52527.66 88888.00 2016-10-16 11:20:41.905 290 11784.67 227.84 52527.58 88888.00 2016-10-16 11:20:42.405 290 11784.65 227.81 52527.59 88888.00 2016-10-16 11:20:42.905 290 11784.63 227.84 52527.65 88888.00 2016-10-16 11:20:43.405 290 11784.63 227.88 52527.63 88888.00 2016-10-16 11:20:43.905 290 11784.60 227.89 52527.64 88888.00 2016-10-16 11:20:44.405 290 11784.58 227.97 52527.64 88888.00 2016-10-16 11:20:44.905 290 11784.58 227.99 52527.72 88888.00 2016-10-16 11:20:45.405 290 11784.57 228.01 52527.74 88888.00 2016-10-16 11:20:45.905 290 11784.50 228.03 52527.72 88888.00 2016-10-16 11:20:46.405 290 11784.47 228.03 52527.73 88888.00 2016-10-16 11:20:46.905 290 11784.44 228.03 52527.74 88888.00 2016-10-16 11:20:47.405 290 11784.45 228.05 52527.72 88888.00 2016-10-16 11:20:47.905 290 11784.45 228.04 52527.71 88888.00 2016-10-16 11:20:48.405 290 11784.39 228.01 52527.71 88888.00 2016-10-16 11:20:48.905 290 11784.41 227.96 52527.68 88888.00 2016-10-16 11:20:49.405 290 11784.44 227.91 52527.67 88888.00 2016-10-16 11:20:49.905 290 11784.44 227.85 52527.66 88888.00 2016-10-16 11:20:50.405 290 11784.42 227.77 52527.59 88888.00 2016-10-16 11:20:50.905 290 11784.48 227.68 52527.55 88888.00 2016-10-16 11:20:51.405 290 11784.51 227.60 52527.55 88888.00 2016-10-16 11:20:51.905 290 11784.55 227.47 52527.52 88888.00 2016-10-16 11:20:52.405 290 11784.60 227.40 52527.50 88888.00 2016-10-16 11:20:52.905 290 11784.65 227.31 52527.48 88888.00 2016-10-16 11:20:53.405 290 11784.73 227.21 52527.42 88888.00 2016-10-16 11:20:53.905 290 11784.77 227.08 52527.39 88888.00 2016-10-16 11:20:54.405 290 11784.84 226.97 52527.38 88888.00 2016-10-16 11:20:54.905 290 11784.94 226.85 52527.38 88888.00 2016-10-16 11:20:55.406 290 11785.03 226.73 52527.36 88888.00 2016-10-16 11:20:55.906 290 11785.14 226.63 52527.32 88888.00 2016-10-16 11:20:56.406 290 11785.24 226.51 52527.27 88888.00 2016-10-16 11:20:56.906 290 11785.33 226.41 52527.22 88888.00 2016-10-16 11:20:57.406 290 11785.43 226.32 52527.20 88888.00 2016-10-16 11:20:57.906 290 11785.54 226.20 52527.17 88888.00 2016-10-16 11:20:58.406 290 11785.62 226.11 52527.11 88888.00 2016-10-16 11:20:58.906 290 11785.67 226.04 52527.08 88888.00 2016-10-16 11:20:59.406 290 11785.71 225.98 52527.08 88888.00 2016-10-16 11:20:59.906 290 11785.76 225.98 52527.10 88888.00 2016-10-16 11:21:00.406 290 11785.79 225.95 52527.07 88888.00 2016-10-16 11:21:00.906 290 11785.77 225.89 52527.12 88888.00 2016-10-16 11:21:01.406 290 11785.71 225.89 52527.14 88888.00 2016-10-16 11:21:01.906 290 11785.65 225.91 52527.15 88888.00 2016-10-16 11:21:02.406 290 11785.60 225.93 52527.19 88888.00 2016-10-16 11:21:02.906 290 11785.50 225.98 52527.24 88888.00 2016-10-16 11:21:03.406 290 11785.40 226.02 52527.25 88888.00 2016-10-16 11:21:03.906 290 11785.26 226.00 52527.27 88888.00 2016-10-16 11:21:04.406 290 11785.12 226.08 52527.31 88888.00 2016-10-16 11:21:04.906 290 11785.01 226.11 52527.33 88888.00 2016-10-16 11:21:05.406 290 11784.88 226.12 52527.36 88888.00 2016-10-16 11:21:05.906 290 11784.71 226.12 52527.42 88888.00 2016-10-16 11:21:06.406 290 11784.56 226.12 52527.51 88888.00 2016-10-16 11:21:06.906 290 11784.45 226.07 52527.56 88888.00 2016-10-16 11:21:07.406 290 11784.38 226.00 52527.55 88888.00 2016-10-16 11:21:07.906 290 11784.36 225.98 52527.55 88888.00 2016-10-16 11:21:08.406 290 11784.33 225.89 52527.57 88888.00 2016-10-16 11:21:08.906 290 11784.28 225.84 52527.59 88888.00 2016-10-16 11:21:09.406 290 11784.23 225.79 52527.61 88888.00 2016-10-16 11:21:09.906 290 11784.20 225.73 52527.60 88888.00 2016-10-16 11:21:10.406 290 11784.21 225.68 52527.56 88888.00 2016-10-16 11:21:10.906 290 11784.22 225.63 52527.52 88888.00 2016-10-16 11:21:11.406 290 11784.26 225.53 52527.48 88888.00 2016-10-16 11:21:11.906 290 11784.30 225.45 52527.46 88888.00 2016-10-16 11:21:12.406 290 11784.35 225.41 52527.47 88888.00 2016-10-16 11:21:12.906 290 11784.40 225.39 52527.47 88888.00 2016-10-16 11:21:13.406 290 11784.48 225.33 52527.46 88888.00 2016-10-16 11:21:13.906 290 11784.56 225.31 52527.42 88888.00 2016-10-16 11:21:14.406 290 11784.58 225.30 52527.39 88888.00 2016-10-16 11:21:14.906 290 11784.63 225.32 52527.41 88888.00 2016-10-16 11:21:15.406 290 11784.68 225.35 52527.40 88888.00 2016-10-16 11:21:15.906 290 11784.72 225.35 52527.39 88888.00 2016-10-16 11:21:16.406 290 11784.77 225.39 52527.38 88888.00 2016-10-16 11:21:16.906 290 11784.82 225.41 52527.37 88888.00 2016-10-16 11:21:17.406 290 11784.84 225.44 52527.39 88888.00 2016-10-16 11:21:17.906 290 11784.90 225.46 52527.36 88888.00 2016-10-16 11:21:18.406 290 11784.95 225.50 52527.30 88888.00 2016-10-16 11:21:18.906 290 11784.97 225.55 52527.27 88888.00 2016-10-16 11:21:19.406 290 11784.98 225.60 52527.23 88888.00 2016-10-16 11:21:19.906 290 11784.98 225.66 52527.29 88888.00 2016-10-16 11:21:20.406 290 11784.98 225.68 52527.37 88888.00 2016-10-16 11:21:20.906 290 11784.95 225.71 52527.38 88888.00 2016-10-16 11:21:21.406 290 11784.94 225.70 52527.38 88888.00 2016-10-16 11:21:21.906 290 11784.91 225.69 52527.38 88888.00 2016-10-16 11:21:22.406 290 11784.86 225.66 52527.40 88888.00 2016-10-16 11:21:22.906 290 11784.83 225.64 52527.40 88888.00 2016-10-16 11:21:23.406 290 11784.81 225.60 52527.40 88888.00 2016-10-16 11:21:23.906 290 11784.82 225.59 52527.40 88888.00 2016-10-16 11:21:24.406 290 11784.76 225.54 52527.42 88888.00 2016-10-16 11:21:24.906 290 11784.73 225.45 52527.37 88888.00 2016-10-16 11:21:25.406 290 11784.73 225.39 52527.34 88888.00 2016-10-16 11:21:25.906 290 11784.68 225.32 52527.37 88888.00 2016-10-16 11:21:26.406 290 11784.59 225.20 52527.41 88888.00 2016-10-16 11:21:26.906 290 11784.59 225.12 52527.42 88888.00 2016-10-16 11:21:27.406 290 11784.58 225.07 52527.40 88888.00 2016-10-16 11:21:27.906 290 11784.56 225.01 52527.38 88888.00 2016-10-16 11:21:28.406 290 11784.54 224.87 52527.39 88888.00 2016-10-16 11:21:28.906 290 11784.55 224.78 52527.38 88888.00 2016-10-16 11:21:29.406 290 11784.59 224.74 52527.36 88888.00 2016-10-16 11:21:29.906 290 11784.58 224.69 52527.36 88888.00 2016-10-16 11:21:30.406 290 11784.59 224.65 52527.36 88888.00 2016-10-16 11:21:30.906 290 11784.59 224.62 52527.38 88888.00 2016-10-16 11:21:31.406 290 11784.62 224.56 52527.39 88888.00 2016-10-16 11:21:31.906 290 11784.66 224.52 52527.40 88888.00 2016-10-16 11:21:32.406 290 11784.68 224.55 52527.38 88888.00 2016-10-16 11:21:32.906 290 11784.70 224.57 52527.37 88888.00 2016-10-16 11:21:33.406 290 11784.74 224.54 52527.37 88888.00 2016-10-16 11:21:33.906 290 11784.81 224.53 52527.34 88888.00 2016-10-16 11:21:34.406 290 11784.82 224.52 52527.36 88888.00 2016-10-16 11:21:34.906 290 11784.83 224.50 52527.36 88888.00 2016-10-16 11:21:35.406 290 11784.82 224.52 52527.41 88888.00 2016-10-16 11:21:35.906 290 11784.82 224.46 52527.41 88888.00 2016-10-16 11:21:36.406 290 11784.86 224.43 52527.42 88888.00 2016-10-16 11:21:36.906 290 11784.90 224.43 52527.43 88888.00 2016-10-16 11:21:37.406 290 11784.90 224.42 52527.46 88888.00 2016-10-16 11:21:37.906 290 11784.93 224.37 52527.45 88888.00 2016-10-16 11:21:38.406 290 11784.95 224.35 52527.43 88888.00 2016-10-16 11:21:38.906 290 11784.92 224.31 52527.46 88888.00 2016-10-16 11:21:39.406 290 11784.90 224.28 52527.45 88888.00 2016-10-16 11:21:39.906 290 11784.91 224.19 52527.45 88888.00 2016-10-16 11:21:40.406 290 11784.97 224.16 52527.43 88888.00 2016-10-16 11:21:40.906 290 11784.93 224.13 52527.41 88888.00 2016-10-16 11:21:41.406 290 11784.90 224.07 52527.40 88888.00 2016-10-16 11:21:41.906 290 11784.91 223.99 52527.38 88888.00 2016-10-16 11:21:42.406 290 11784.91 223.91 52527.37 88888.00 2016-10-16 11:21:42.906 290 11784.92 223.86 52527.37 88888.00 2016-10-16 11:21:43.406 290 11784.92 223.78 52527.32 88888.00 2016-10-16 11:21:43.906 290 11784.94 223.67 52527.25 88888.00 2016-10-16 11:21:44.406 290 11784.94 223.55 52527.28 88888.00 2016-10-16 11:21:44.906 290 11784.99 223.45 52527.24 88888.00 2016-10-16 11:21:45.406 290 11785.01 223.38 52527.16 88888.00 2016-10-16 11:21:45.906 290 11784.98 223.32 52527.17 88888.00 2016-10-16 11:21:46.406 290 11784.92 223.19 52527.21 88888.00 2016-10-16 11:21:46.906 290 11784.94 223.09 52527.21 88888.00 2016-10-16 11:21:47.406 290 11785.01 223.00 52527.19 88888.00 2016-10-16 11:21:47.906 290 11785.03 222.94 52527.22 88888.00 2016-10-16 11:21:48.406 290 11785.05 222.90 52527.24 88888.00 2016-10-16 11:21:48.906 290 11785.08 222.88 52527.23 88888.00 2016-10-16 11:21:49.406 290 11785.08 222.85 52527.20 88888.00 2016-10-16 11:21:49.906 290 11785.08 222.83 52527.23 88888.00 2016-10-16 11:21:50.406 290 11785.07 222.78 52527.25 88888.00 2016-10-16 11:21:50.906 290 11785.02 222.77 52527.29 88888.00 2016-10-16 11:21:51.406 290 11784.94 222.75 52527.29 88888.00 2016-10-16 11:21:51.906 290 11784.89 222.70 52527.34 88888.00 2016-10-16 11:21:52.406 290 11784.81 222.69 52527.42 88888.00 2016-10-16 11:21:52.906 290 11784.75 222.73 52527.46 88888.00 2016-10-16 11:21:53.406 290 11784.70 222.75 52527.51 88888.00 2016-10-16 11:21:53.906 290 11784.64 222.75 52527.57 88888.00 2016-10-16 11:21:54.406 290 11784.56 222.74 52527.57 88888.00 2016-10-16 11:21:54.906 290 11784.46 222.68 52527.58 88888.00 2016-10-16 11:21:55.406 290 11784.38 222.66 52527.59 88888.00 2016-10-16 11:21:55.906 290 11784.32 222.63 52527.58 88888.00 2016-10-16 11:21:56.406 290 11784.26 222.61 52527.59 88888.00 2016-10-16 11:21:56.906 290 11784.22 222.56 52527.57 88888.00 2016-10-16 11:21:57.406 290 11784.20 222.48 52527.57 88888.00 2016-10-16 11:21:57.906 290 11784.13 222.41 52527.58 88888.00 2016-10-16 11:21:58.406 290 11784.07 222.35 52527.58 88888.00 2016-10-16 11:21:58.906 290 11784.07 222.32 52527.57 88888.00 2016-10-16 11:21:59.406 290 11784.06 222.22 52527.50 88888.00 2016-10-16 11:21:59.906 290 11784.11 222.10 52527.48 88888.00 2016-10-16 11:22:00.406 290 11784.16 222.02 52527.49 88888.00 2016-10-16 11:22:00.906 290 11784.15 221.94 52527.45 88888.00 2016-10-16 11:22:01.406 290 11784.18 221.86 52527.45 88888.00 2016-10-16 11:22:01.906 290 11784.20 221.82 52527.46 88888.00 2016-10-16 11:22:02.406 290 11784.27 221.77 52527.42 88888.00 2016-10-16 11:22:02.906 290 11784.30 221.71 52527.41 88888.00 2016-10-16 11:22:03.406 290 11784.32 221.62 52527.39 88888.00 2016-10-16 11:22:03.906 290 11784.38 221.57 52527.37 88888.00 2016-10-16 11:22:04.406 290 11784.42 221.52 52527.36 88888.00 2016-10-16 11:22:04.906 290 11784.44 221.49 52527.37 88888.00 2016-10-16 11:22:05.406 290 11784.42 221.48 52527.38 88888.00 2016-10-16 11:22:05.906 290 11784.42 221.47 52527.39 88888.00 2016-10-16 11:22:06.406 290 11784.38 221.49 52527.39 88888.00 2016-10-16 11:22:06.906 290 11784.38 221.48 52527.41 88888.00 2016-10-16 11:22:07.406 290 11784.38 221.47 52527.43 88888.00 2016-10-16 11:22:07.906 290 11784.40 221.44 52527.46 88888.00 2016-10-16 11:22:08.406 290 11784.38 221.50 52527.49 88888.00 2016-10-16 11:22:08.906 290 11784.32 221.53 52527.50 88888.00 2016-10-16 11:22:09.406 290 11784.27 221.52 52527.52 88888.00 2016-10-16 11:22:09.906 290 11784.22 221.52 52527.55 88888.00 2016-10-16 11:22:10.406 290 11784.11 221.55 52527.57 88888.00 2016-10-16 11:22:10.906 290 11784.05 221.55 52527.60 88888.00 2016-10-16 11:22:11.406 290 11783.98 221.54 52527.61 88888.00 2016-10-16 11:22:11.906 290 11783.92 221.53 52527.64 88888.00 2016-10-16 11:22:12.406 290 11783.84 221.48 52527.64 88888.00 2016-10-16 11:22:12.906 290 11783.76 221.44 52527.64 88888.00 2016-10-16 11:22:13.406 290 11783.71 221.45 52527.68 88888.00 2016-10-16 11:22:13.906 290 11783.65 221.49 52527.69 88888.00 2016-10-16 11:22:14.406 290 11783.61 221.46 52527.68 88888.00 2016-10-16 11:22:14.906 290 11783.59 221.44 52527.65 88888.00 2016-10-16 11:22:15.406 290 11783.53 221.48 52527.65 88888.00 2016-10-16 11:22:15.906 290 11783.42 221.50 52527.67 88888.00 2016-10-16 11:22:16.406 290 11783.37 221.47 52527.66 88888.00 2016-10-16 11:22:16.906 290 11783.33 221.46 52527.65 88888.00 2016-10-16 11:22:17.406 290 11783.28 221.47 52527.64 88888.00 2016-10-16 11:22:17.906 290 11783.23 221.47 52527.67 88888.00 2016-10-16 11:22:18.406 290 11783.19 221.48 52527.68 88888.00 2016-10-16 11:22:18.906 290 11783.16 221.50 52527.68 88888.00 2016-10-16 11:22:19.406 290 11783.15 221.55 52527.71 88888.00 2016-10-16 11:22:19.906 290 11783.15 221.53 52527.66 88888.00 2016-10-16 11:22:20.406 290 11783.14 221.54 52527.64 88888.00 2016-10-16 11:22:20.906 290 11783.15 221.55 52527.65 88888.00 2016-10-16 11:22:21.406 290 11783.16 221.57 52527.65 88888.00 2016-10-16 11:22:21.906 290 11783.21 221.59 52527.66 88888.00 2016-10-16 11:22:22.406 290 11783.25 221.62 52527.72 88888.00 2016-10-16 11:22:22.906 290 11783.23 221.66 52527.72 88888.00 2016-10-16 11:22:23.406 290 11783.26 221.67 52527.66 88888.00 2016-10-16 11:22:23.906 290 11783.26 221.74 52527.64 88888.00 2016-10-16 11:22:24.406 290 11783.30 221.76 52527.68 88888.00 2016-10-16 11:22:24.906 290 11783.33 221.81 52527.67 88888.00 2016-10-16 11:22:25.406 290 11783.35 221.86 52527.71 88888.00 2016-10-16 11:22:25.906 290 11783.39 221.93 52527.74 88888.00 2016-10-16 11:22:26.406 290 11783.40 221.91 52527.73 88888.00 2016-10-16 11:22:26.906 290 11783.43 221.91 52527.76 88888.00 2016-10-16 11:22:27.406 290 11783.48 221.95 52527.78 88888.00 2016-10-16 11:22:27.906 290 11783.48 221.92 52527.76 88888.00 2016-10-16 11:22:28.406 290 11783.45 221.93 52527.77 88888.00 2016-10-16 11:22:28.906 290 11783.44 222.00 52527.81 88888.00 2016-10-16 11:22:29.406 290 11783.44 222.00 52527.83 88888.00 2016-10-16 11:22:29.906 290 11783.45 222.04 52527.81 88888.00 2016-10-16 11:22:30.406 290 11783.42 222.03 52527.85 88888.00 2016-10-16 11:22:30.906 290 11783.36 222.05 52527.92 88888.00 2016-10-16 11:22:31.406 290 11783.33 222.06 52527.95 88888.00 2016-10-16 11:22:31.906 290 11783.30 222.04 52527.90 88888.00 2016-10-16 11:22:32.406 290 11783.25 222.11 52527.91 88888.00 2016-10-16 11:22:32.906 290 11783.23 222.14 52527.96 88888.00 2016-10-16 11:22:33.406 290 11783.19 222.14 52527.99 88888.00 2016-10-16 11:22:33.906 290 11783.07 222.17 52528.01 88888.00 2016-10-16 11:22:34.406 290 11783.08 222.22 52528.00 88888.00 2016-10-16 11:22:34.906 290 11783.06 222.23 52528.01 88888.00 2016-10-16 11:22:35.406 290 11782.97 222.23 52527.99 88888.00 2016-10-16 11:22:35.906 290 11782.92 222.22 52527.96 88888.00 2016-10-16 11:22:36.406 290 11782.92 222.23 52527.93 88888.00 2016-10-16 11:22:36.906 290 11782.90 222.23 52527.90 88888.00 2016-10-16 11:22:37.406 290 11782.86 222.25 52527.89 88888.00 2016-10-16 11:22:37.906 290 11782.79 222.24 52527.90 88888.00 2016-10-16 11:22:38.406 290 11782.75 222.21 52527.89 88888.00 2016-10-16 11:22:38.906 290 11782.86 222.15 52527.85 88888.00 2016-10-16 11:22:39.406 290 11782.89 222.12 52527.82 88888.00 2016-10-16 11:22:39.906 290 11782.91 222.13 52527.82 88888.00 2016-10-16 11:22:40.406 290 11782.97 222.01 52527.78 88888.00 2016-10-16 11:22:40.906 290 11783.06 221.96 52527.78 88888.00 2016-10-16 11:22:41.406 290 11783.14 221.96 52527.78 88888.00 2016-10-16 11:22:41.906 290 11783.21 221.91 52527.76 88888.00 2016-10-16 11:22:42.406 290 11783.30 221.94 52527.75 88888.00 2016-10-16 11:22:42.906 290 11783.39 221.96 52527.74 88888.00 2016-10-16 11:22:43.406 290 11783.47 221.95 52527.77 88888.00 2016-10-16 11:22:43.906 290 11783.56 221.95 52527.78 88888.00 2016-10-16 11:22:44.406 290 11783.66 221.98 52527.80 88888.00 2016-10-16 11:22:44.906 290 11783.70 222.03 52527.78 88888.00 2016-10-16 11:22:45.406 290 11783.72 222.03 52527.77 88888.00 2016-10-16 11:22:45.906 290 11783.74 222.06 52527.77 88888.00 2016-10-16 11:22:46.406 290 11783.75 222.07 52527.78 88888.00 2016-10-16 11:22:46.906 290 11783.77 222.12 52527.82 88888.00 2016-10-16 11:22:47.406 290 11783.71 222.24 52527.82 88888.00 2016-10-16 11:22:47.906 290 11783.68 222.37 52527.86 88888.00 2016-10-16 11:22:48.406 290 11783.59 222.45 52527.96 88888.00 2016-10-16 11:22:48.906 290 11783.52 222.52 52527.99 88888.00 2016-10-16 11:22:49.406 290 11783.44 222.59 52528.00 88888.00 2016-10-16 11:22:49.906 290 11783.36 222.61 52528.05 88888.00 2016-10-16 11:22:50.406 290 11783.27 222.63 52528.12 88888.00 2016-10-16 11:22:50.906 290 11783.18 222.73 52528.14 88888.00 2016-10-16 11:22:51.406 290 11783.08 222.81 52528.19 88888.00 2016-10-16 11:22:51.906 290 11783.01 222.88 52528.25 88888.00 2016-10-16 11:22:52.406 290 11782.93 222.89 52528.29 88888.00 2016-10-16 11:22:52.906 290 11782.81 222.94 52528.33 88888.00 2016-10-16 11:22:53.406 290 11782.69 222.98 52528.36 88888.00 2016-10-16 11:22:53.906 290 11782.62 223.01 52528.38 88888.00 2016-10-16 11:22:54.406 290 11782.55 223.04 52528.42 88888.00 2016-10-16 11:22:54.906 290 11782.48 223.08 52528.43 88888.00 2016-10-16 11:22:55.406 290 11782.39 223.08 52528.46 88888.00 2016-10-16 11:22:55.906 290 11782.37 223.08 52528.51 88888.00 2016-10-16 11:22:56.406 290 11782.35 223.03 52528.51 88888.00 2016-10-16 11:22:56.906 290 11782.29 223.02 52528.55 88888.00 2016-10-16 11:22:57.406 290 11782.30 223.01 52528.53 88888.00 2016-10-16 11:22:57.906 290 11782.36 223.02 52528.52 88888.00 2016-10-16 11:22:58.406 290 11782.36 223.05 52528.53 88888.00 2016-10-16 11:22:58.906 290 11782.37 223.04 52528.49 88888.00 2016-10-16 11:22:59.406 290 11782.39 222.98 52528.51 88888.00 2016-10-16 11:22:59.906 290 11782.47 222.97 52528.54 88888.00 2016-10-16 11:23:00.406 290 11782.53 222.99 52528.55 88888.00 2016-10-16 11:23:00.906 290 11782.57 222.98 52528.53 88888.00 2016-10-16 11:23:01.406 290 11782.65 222.97 52528.52 88888.00 2016-10-16 11:23:01.906 290 11782.75 222.99 52528.47 88888.00 2016-10-16 11:23:02.406 290 11782.75 223.02 52528.46 88888.00 2016-10-16 11:23:02.906 290 11782.79 223.09 52528.48 88888.00 2016-10-16 11:23:03.406 290 11782.83 223.12 52528.52 88888.00 2016-10-16 11:23:03.906 290 11782.86 223.18 52528.54 88888.00 2016-10-16 11:23:04.406 290 11782.87 223.23 52528.55 88888.00 2016-10-16 11:23:04.906 290 11782.81 223.24 52528.52 88888.00 2016-10-16 11:23:05.406 290 11782.78 223.29 52528.57 88888.00 2016-10-16 11:23:05.906 290 11782.78 223.34 52528.61 88888.00 2016-10-16 11:23:06.406 290 11782.77 223.40 52528.62 88888.00 2016-10-16 11:23:06.906 290 11782.72 223.46 52528.66 88888.00 2016-10-16 11:23:07.406 290 11782.63 223.50 52528.70 88888.00 2016-10-16 11:23:07.906 290 11782.57 223.59 52528.70 88888.00 2016-10-16 11:23:08.406 290 11782.53 223.62 52528.71 88888.00 2016-10-16 11:23:08.906 290 11782.48 223.60 52528.73 88888.00 2016-10-16 11:23:09.406 290 11782.39 223.61 52528.71 88888.00 2016-10-16 11:23:09.906 290 11782.30 223.62 52528.74 88888.00 2016-10-16 11:23:10.406 290 11782.21 223.63 52528.77 88888.00 2016-10-16 11:23:10.906 290 11782.16 223.66 52528.79 88888.00 2016-10-16 11:23:11.406 290 11782.12 223.67 52528.80 88888.00 2016-10-16 11:23:11.906 290 11782.08 223.61 52528.78 88888.00 2016-10-16 11:23:12.406 290 11782.03 223.60 52528.79 88888.00 2016-10-16 11:23:12.906 290 11782.01 223.62 52528.84 88888.00 2016-10-16 11:23:13.406 290 11781.94 223.59 52528.86 88888.00 2016-10-16 11:23:13.906 290 11781.91 223.60 52528.86 88888.00 2016-10-16 11:23:14.406 290 11781.88 223.60 52528.83 88888.00 2016-10-16 11:23:14.906 290 11781.87 223.61 52528.84 88888.00 2016-10-16 11:23:15.406 290 11781.86 223.60 52528.83 88888.00 2016-10-16 11:23:15.906 290 11781.87 223.58 52528.83 88888.00 2016-10-16 11:23:16.406 290 11781.77 223.63 52528.86 88888.00 2016-10-16 11:23:16.906 290 11781.69 223.62 52528.87 88888.00 2016-10-16 11:23:17.406 290 11781.73 223.59 52528.86 88888.00 2016-10-16 11:23:17.906 290 11781.68 223.60 52528.87 88888.00 2016-10-16 11:23:18.406 290 11781.68 223.61 52528.87 88888.00 2016-10-16 11:23:18.906 290 11781.72 223.66 52528.83 88888.00 2016-10-16 11:23:19.406 290 11781.76 223.71 52528.87 88888.00 2016-10-16 11:23:19.906 290 11781.81 223.76 52528.87 88888.00 2016-10-16 11:23:20.406 290 11781.79 223.75 52528.88 88888.00 2016-10-16 11:23:20.906 290 11781.82 223.78 52528.87 88888.00 2016-10-16 11:23:21.406 290 11781.86 223.82 52528.84 88888.00 2016-10-16 11:23:21.906 290 11781.93 223.94 52528.86 88888.00 2016-10-16 11:23:22.406 290 11782.00 224.03 52528.82 88888.00 2016-10-16 11:23:22.906 290 11782.01 224.13 52528.82 88888.00 2016-10-16 11:23:23.406 290 11782.02 224.21 52528.88 88888.00 2016-10-16 11:23:23.906 290 11782.03 224.28 52528.89 88888.00 2016-10-16 11:23:24.406 290 11782.02 224.37 52528.91 88888.00 2016-10-16 11:23:24.906 290 11782.02 224.45 52528.95 88888.00 2016-10-16 11:23:25.406 290 11782.02 224.55 52528.93 88888.00 2016-10-16 11:23:25.906 290 11782.00 224.65 52528.93 88888.00 2016-10-16 11:23:26.406 290 11781.99 224.76 52528.97 88888.00 2016-10-16 11:23:26.906 290 11781.99 224.84 52529.02 88888.00 2016-10-16 11:23:27.406 290 11781.94 224.88 52529.05 88888.00 2016-10-16 11:23:27.906 290 11781.87 224.97 52529.04 88888.00 2016-10-16 11:23:28.406 290 11781.79 225.03 52529.00 88888.00 2016-10-16 11:23:28.906 290 11781.73 225.04 52529.00 88888.00 2016-10-16 11:23:29.406 290 11781.68 225.04 52529.00 88888.00 2016-10-16 11:23:29.906 290 11781.69 225.12 52528.97 88888.00 2016-10-16 11:23:30.406 290 11781.67 225.15 52528.97 88888.00 2016-10-16 11:23:30.906 290 11781.67 225.08 52528.99 88888.00 2016-10-16 11:23:31.406 290 11781.67 225.07 52528.97 88888.00 2016-10-16 11:23:31.906 290 11781.65 225.10 52528.98 88888.00 2016-10-16 11:23:32.406 290 11781.64 225.10 52528.99 88888.00 2016-10-16 11:23:32.906 290 11781.66 225.08 52528.96 88888.00 2016-10-16 11:23:33.406 290 11781.69 225.10 52528.96 88888.00 2016-10-16 11:23:33.906 290 11781.76 225.11 52528.90 88888.00 2016-10-16 11:23:34.406 290 11781.82 225.08 52528.87 88888.00 2016-10-16 11:23:34.906 290 11781.83 225.08 52528.86 88888.00 2016-10-16 11:23:35.407 290 11781.81 225.13 52528.91 88888.00 2016-10-16 11:23:35.907 290 11781.85 225.12 52528.95 88888.00 2016-10-16 11:23:36.407 290 11781.93 225.16 52528.97 88888.00 2016-10-16 11:23:36.907 290 11781.95 225.24 52529.01 88888.00 2016-10-16 11:23:37.407 290 11782.01 225.30 52529.00 88888.00 2016-10-16 11:23:37.907 290 11782.09 225.36 52528.98 88888.00 2016-10-16 11:23:38.407 290 11782.13 225.50 52529.02 88888.00 2016-10-16 11:23:38.907 290 11782.14 225.61 52529.07 88888.00 2016-10-16 11:23:39.407 290 11782.12 225.71 52529.07 88888.00 2016-10-16 11:23:39.907 290 11782.12 225.78 52529.04 88888.00 2016-10-16 11:23:40.407 290 11782.17 225.84 52529.05 88888.00 2016-10-16 11:23:40.907 290 11782.17 225.92 52529.12 88888.00 2016-10-16 11:23:41.407 290 11782.16 226.02 52529.17 88888.00 2016-10-16 11:23:41.907 290 11782.14 226.12 52529.22 88888.00 2016-10-16 11:23:42.407 290 11782.11 226.22 52529.25 88888.00 2016-10-16 11:23:42.907 290 11782.09 226.28 52529.27 88888.00 2016-10-16 11:23:43.407 290 11782.03 226.41 52529.35 88888.00 2016-10-16 11:23:43.907 290 11782.01 226.51 52529.34 88888.00 2016-10-16 11:23:44.407 290 11781.95 226.57 52529.36 88888.00 2016-10-16 11:23:44.907 290 11781.91 226.61 52529.36 88888.00 2016-10-16 11:23:45.407 290 11781.93 226.65 52529.39 88888.00 2016-10-16 11:23:45.907 290 11781.90 226.70 52529.35 88888.00 2016-10-16 11:23:46.407 290 11781.87 226.77 52529.36 88888.00 2016-10-16 11:23:46.907 290 11781.86 226.81 52529.42 88888.00 2016-10-16 11:23:47.407 290 11781.84 226.84 52529.42 88888.00 2016-10-16 11:23:47.907 290 11781.79 226.86 52529.39 88888.00 2016-10-16 11:23:48.407 290 11781.79 226.90 52529.40 88888.00 2016-10-16 11:23:48.907 290 11781.78 226.91 52529.40 88888.00 2016-10-16 11:23:49.407 290 11781.83 226.94 52529.41 88888.00 2016-10-16 11:23:49.907 290 11781.83 226.92 52529.41 88888.00 2016-10-16 11:23:50.407 290 11781.86 226.88 52529.40 88888.00 2016-10-16 11:23:50.907 290 11781.91 226.88 52529.36 88888.00 2016-10-16 11:23:51.407 290 11781.93 226.89 52529.36 88888.00 2016-10-16 11:23:51.907 290 11782.03 226.90 52529.34 88888.00 2016-10-16 11:23:52.407 290 11782.10 226.90 52529.32 88888.00 2016-10-16 11:23:52.907 290 11782.11 226.90 52529.31 88888.00 2016-10-16 11:23:53.407 290 11782.18 226.89 52529.28 88888.00 2016-10-16 11:23:53.907 290 11782.26 226.89 52529.24 88888.00 2016-10-16 11:23:54.407 290 11782.29 226.91 52529.30 88888.00 2016-10-16 11:23:54.907 290 11782.36 226.91 52529.32 88888.00 2016-10-16 11:23:55.407 290 11782.42 226.91 52529.28 88888.00 2016-10-16 11:23:55.907 290 11782.48 226.95 52529.23 88888.00 2016-10-16 11:23:56.407 290 11782.61 226.99 52529.24 88888.00 2016-10-16 11:23:56.907 290 11782.67 226.99 52529.24 88888.00 2016-10-16 11:23:57.407 290 11782.73 226.98 52529.26 88888.00 2016-10-16 11:23:57.907 290 11782.79 227.02 52529.30 88888.00 2016-10-16 11:23:58.407 290 11782.84 227.06 52529.27 88888.00 2016-10-16 11:23:58.907 290 11782.92 227.11 52529.30 88888.00 2016-10-16 11:23:59.407 290 11782.99 227.15 52529.28 88888.00 2016-10-16 11:23:59.907 290 11783.04 227.15 52529.26 88888.00 2016-10-16 11:24:00.407 290 11783.09 227.19 52529.25 88888.00 2016-10-16 11:24:00.907 290 11783.14 227.20 52529.25 88888.00 2016-10-16 11:24:01.407 290 11783.19 227.18 52529.28 88888.00 2016-10-16 11:24:01.907 290 11783.17 227.23 52529.33 88888.00 2016-10-16 11:24:02.407 290 11783.21 227.28 52529.34 88888.00 2016-10-16 11:24:02.907 290 11783.19 227.31 52529.37 88888.00 2016-10-16 11:24:03.407 290 11783.19 227.33 52529.39 88888.00 2016-10-16 11:24:03.907 290 11783.16 227.29 52529.39 88888.00 2016-10-16 11:24:04.407 290 11783.19 227.27 52529.35 88888.00 2016-10-16 11:24:04.907 290 11783.18 227.26 52529.32 88888.00 2016-10-16 11:24:05.407 290 11783.15 227.26 52529.31 88888.00 2016-10-16 11:24:05.907 290 11783.13 227.23 52529.27 88888.00 2016-10-16 11:24:06.407 290 11783.10 227.19 52529.25 88888.00 2016-10-16 11:24:06.907 290 11783.01 227.16 52529.25 88888.00 2016-10-16 11:24:07.407 290 11782.95 227.10 52529.27 88888.00 2016-10-16 11:24:07.907 290 11782.92 227.04 52529.27 88888.00 2016-10-16 11:24:08.407 290 11782.91 226.95 52529.27 88888.00 2016-10-16 11:24:08.907 290 11782.95 226.87 52529.23 88888.00 2016-10-16 11:24:09.407 290 11782.96 226.78 52529.17 88888.00 2016-10-16 11:24:09.907 290 11782.98 226.71 52529.19 88888.00 2016-10-16 11:24:10.407 290 11782.96 226.68 52529.19 88888.00 2016-10-16 11:24:10.907 290 11783.00 226.63 52529.14 88888.00 2016-10-16 11:24:11.407 290 11783.02 226.60 52529.14 88888.00 2016-10-16 11:24:11.907 290 11783.04 226.51 52529.12 88888.00 2016-10-16 11:24:12.407 290 11783.13 226.46 52529.09 88888.00 2016-10-16 11:24:12.907 290 11783.22 226.43 52529.08 88888.00 2016-10-16 11:24:13.407 290 11783.32 226.44 52529.08 88888.00 2016-10-16 11:24:13.907 290 11783.41 226.47 52529.06 88888.00 2016-10-16 11:24:14.407 290 11783.48 226.52 52529.04 88888.00 2016-10-16 11:24:14.907 290 11783.53 226.53 52529.06 88888.00 2016-10-16 11:24:15.407 290 11783.60 226.59 52529.09 88888.00 2016-10-16 11:24:15.907 290 11783.67 226.62 52529.09 88888.00 2016-10-16 11:24:16.407 290 11783.71 226.70 52529.10 88888.00 2016-10-16 11:24:16.907 290 11783.76 226.75 52529.10 88888.00 2016-10-16 11:24:17.407 290 11783.83 226.81 52529.13 88888.00 2016-10-16 11:24:17.907 290 11783.83 226.88 52529.14 88888.00 2016-10-16 11:24:18.407 290 11783.85 226.97 52529.17 88888.00 2016-10-16 11:24:18.907 290 11783.85 227.01 52529.23 88888.00 2016-10-16 11:24:19.407 290 11783.83 227.08 52529.25 88888.00 2016-10-16 11:24:19.907 290 11783.78 227.18 52529.28 88888.00 2016-10-16 11:24:20.407 290 11783.72 227.24 52529.28 88888.00 2016-10-16 11:24:20.907 290 11783.68 227.27 52529.34 88888.00 2016-10-16 11:24:21.407 290 11783.59 227.29 52529.35 88888.00 2016-10-16 11:24:21.907 290 11783.57 227.29 52529.37 88888.00 2016-10-16 11:24:22.407 290 11783.51 227.29 52529.35 88888.00 2016-10-16 11:24:22.907 290 11783.47 227.25 52529.34 88888.00 2016-10-16 11:24:23.407 290 11783.41 227.23 52529.34 88888.00 2016-10-16 11:24:23.907 290 11783.36 227.25 52529.35 88888.00 2016-10-16 11:24:24.407 290 11783.32 227.28 52529.40 88888.00 2016-10-16 11:24:24.907 290 11783.27 227.27 52529.43 88888.00 2016-10-16 11:24:25.407 290 11783.26 227.27 52529.40 88888.00 2016-10-16 11:24:25.907 290 11783.25 227.26 52529.36 88888.00 2016-10-16 11:24:26.407 290 11783.25 227.23 52529.35 88888.00 2016-10-16 11:24:26.907 290 11783.28 227.21 52529.39 88888.00 2016-10-16 11:24:27.407 290 11783.31 227.18 52529.37 88888.00 2016-10-16 11:24:27.907 290 11783.33 227.16 52529.37 88888.00 2016-10-16 11:24:28.407 290 11783.33 227.15 52529.35 88888.00 2016-10-16 11:24:28.907 290 11783.32 227.14 52529.37 88888.00 2016-10-16 11:24:29.407 290 11783.34 227.12 52529.34 88888.00 2016-10-16 11:24:29.907 290 11783.42 227.10 52529.33 88888.00 2016-10-16 11:24:30.407 290 11783.43 227.15 52529.33 88888.00 2016-10-16 11:24:30.907 290 11783.43 227.14 52529.28 88888.00 2016-10-16 11:24:31.407 290 11783.48 227.12 52529.25 88888.00 2016-10-16 11:24:31.907 290 11783.49 227.09 52529.23 88888.00 2016-10-16 11:24:32.407 290 11783.54 227.07 52529.22 88888.00 2016-10-16 11:24:32.907 290 11783.57 227.07 52529.24 88888.00 2016-10-16 11:24:33.407 290 11783.56 227.04 52529.26 88888.00 2016-10-16 11:24:33.907 290 11783.58 227.02 52529.24 88888.00 2016-10-16 11:24:34.407 290 11783.58 227.04 52529.23 88888.00 2016-10-16 11:24:34.907 290 11783.57 227.05 52529.30 88888.00 2016-10-16 11:24:35.407 290 11783.59 227.04 52529.27 88888.00 2016-10-16 11:24:35.907 290 11783.57 227.05 52529.26 88888.00 2016-10-16 11:24:36.407 290 11783.56 227.04 52529.34 88888.00 2016-10-16 11:24:36.907 290 11783.57 227.05 52529.34 88888.00 2016-10-16 11:24:37.407 290 11783.60 227.06 52529.34 88888.00 2016-10-16 11:24:37.907 290 11783.62 227.04 52529.33 88888.00 2016-10-16 11:24:38.407 290 11783.58 227.01 52529.34 88888.00 2016-10-16 11:24:38.907 290 11783.57 227.02 52529.34 88888.00 2016-10-16 11:24:39.407 290 11783.54 227.01 52529.31 88888.00 2016-10-16 11:24:39.907 290 11783.48 226.97 52529.31 88888.00 2016-10-16 11:24:40.407 290 11783.48 226.90 52529.27 88888.00 2016-10-16 11:24:40.907 290 11783.51 226.88 52529.26 88888.00 2016-10-16 11:24:41.407 290 11783.50 226.86 52529.25 88888.00 2016-10-16 11:24:41.907 290 11783.48 226.78 52529.28 88888.00 2016-10-16 11:24:42.407 290 11783.50 226.72 52529.27 88888.00 2016-10-16 11:24:42.907 290 11783.50 226.70 52529.22 88888.00 2016-10-16 11:24:43.407 290 11783.50 226.66 52529.18 88888.00 2016-10-16 11:24:43.907 290 11783.51 226.60 52529.17 88888.00 2016-10-16 11:24:44.407 290 11783.53 226.51 52529.13 88888.00 2016-10-16 11:24:44.907 290 11783.52 226.46 52529.12 88888.00 2016-10-16 11:24:45.407 290 11783.56 226.41 52529.07 88888.00 2016-10-16 11:24:45.907 290 11783.53 226.39 52529.06 88888.00 2016-10-16 11:24:46.407 290 11783.51 226.36 52529.02 88888.00 2016-10-16 11:24:46.907 290 11783.50 226.32 52529.02 88888.00 2016-10-16 11:24:47.407 290 11783.50 226.30 52529.04 88888.00 2016-10-16 11:24:47.907 290 11783.50 226.24 52529.04 88888.00 2016-10-16 11:24:48.407 290 11783.42 226.26 52529.01 88888.00 2016-10-16 11:24:48.907 290 11783.44 226.27 52529.02 88888.00 2016-10-16 11:24:49.407 290 11783.41 226.27 52529.01 88888.00 2016-10-16 11:24:49.907 290 11783.37 226.26 52529.02 88888.00 2016-10-16 11:24:50.407 290 11783.34 226.28 52529.04 88888.00 2016-10-16 11:24:50.907 290 11783.30 226.24 52529.05 88888.00 2016-10-16 11:24:51.407 290 11783.25 226.21 52529.06 88888.00 2016-10-16 11:24:51.907 290 11783.23 226.23 52529.05 88888.00 2016-10-16 11:24:52.407 290 11783.16 226.20 52529.09 88888.00 2016-10-16 11:24:52.907 290 11783.07 226.22 52529.13 88888.00 2016-10-16 11:24:53.407 290 11783.02 226.24 52529.14 88888.00 2016-10-16 11:24:53.907 290 11783.02 226.27 52529.14 88888.00 2016-10-16 11:24:54.407 290 11783.00 226.27 52529.13 88888.00 2016-10-16 11:24:54.907 290 11782.95 226.21 52529.14 88888.00 2016-10-16 11:24:55.407 290 11782.90 226.18 52529.12 88888.00 2016-10-16 11:24:55.907 290 11782.90 226.14 52529.10 88888.00 2016-10-16 11:24:56.407 290 11782.92 226.11 52529.14 88888.00 2016-10-16 11:24:56.907 290 11782.95 226.07 52529.13 88888.00 2016-10-16 11:24:57.407 290 11782.91 226.02 52529.12 88888.00 2016-10-16 11:24:57.907 290 11782.91 225.97 52529.09 88888.00 2016-10-16 11:24:58.407 290 11782.96 225.91 52529.07 88888.00 2016-10-16 11:24:58.907 290 11783.01 225.86 52529.06 88888.00 2016-10-16 11:24:59.407 290 11783.06 225.82 52529.01 88888.00 2016-10-16 11:24:59.907 290 11783.15 225.78 52529.00 88888.00 2016-10-16 11:25:00.407 290 11783.19 225.72 52528.98 88888.00 2016-10-16 11:25:00.907 290 11783.27 225.69 52528.97 88888.00 2016-10-16 11:25:01.407 290 11783.34 225.63 52528.98 88888.00 2016-10-16 11:25:01.907 290 11783.41 225.60 52528.93 88888.00 2016-10-16 11:25:02.407 290 11783.50 225.61 52528.88 88888.00 2016-10-16 11:25:02.907 290 11783.53 225.62 52528.86 88888.00 2016-10-16 11:25:03.407 290 11783.57 225.62 52528.84 88888.00 2016-10-16 11:25:03.907 290 11783.60 225.62 52528.86 88888.00 2016-10-16 11:25:04.407 290 11783.60 225.62 52528.86 88888.00 2016-10-16 11:25:04.907 290 11783.61 225.62 52528.89 88888.00 2016-10-16 11:25:05.407 290 11783.59 225.68 52528.92 88888.00 2016-10-16 11:25:05.907 290 11783.58 225.69 52528.90 88888.00 2016-10-16 11:25:06.407 290 11783.52 225.63 52528.89 88888.00 2016-10-16 11:25:06.907 290 11783.48 225.64 52528.89 88888.00 2016-10-16 11:25:07.407 290 11783.41 225.65 52528.92 88888.00 2016-10-16 11:25:07.907 290 11783.36 225.64 52528.93 88888.00 2016-10-16 11:25:08.407 290 11783.33 225.64 52528.97 88888.00 2016-10-16 11:25:08.907 290 11783.25 225.66 52528.97 88888.00 2016-10-16 11:25:09.407 290 11783.12 225.66 52528.95 88888.00 2016-10-16 11:25:09.907 290 11783.05 225.62 52528.98 88888.00 2016-10-16 11:25:10.407 290 11782.99 225.56 52528.97 88888.00 2016-10-16 11:25:10.907 290 11782.95 225.53 52528.96 88888.00 2016-10-16 11:25:11.407 290 11782.86 225.45 52529.00 88888.00 2016-10-16 11:25:11.907 290 11782.80 225.42 52528.98 88888.00 2016-10-16 11:25:12.407 290 11782.81 225.39 52529.02 88888.00 2016-10-16 11:25:12.907 290 11782.83 225.33 52529.00 88888.00 2016-10-16 11:25:13.407 290 11782.80 225.30 52528.99 88888.00 2016-10-16 11:25:13.907 290 11782.78 225.26 52528.98 88888.00 2016-10-16 11:25:14.407 290 11782.78 225.22 52528.99 88888.00 2016-10-16 11:25:14.907 290 11782.75 225.17 52528.99 88888.00 2016-10-16 11:25:15.407 290 11782.72 225.15 52529.00 88888.00 2016-10-16 11:25:15.907 290 11782.75 225.11 52529.01 88888.00 2016-10-16 11:25:16.407 290 11782.78 225.12 52529.01 88888.00 2016-10-16 11:25:16.907 290 11782.79 225.08 52529.00 88888.00 2016-10-16 11:25:17.407 290 11782.81 225.07 52529.01 88888.00 2016-10-16 11:25:17.907 290 11782.83 225.04 52529.04 88888.00 2016-10-16 11:25:18.407 290 11782.83 225.02 52529.02 88888.00 2016-10-16 11:25:18.907 290 11782.84 225.02 52529.00 88888.00 2016-10-16 11:25:19.407 290 11782.86 224.95 52529.05 88888.00 2016-10-16 11:25:19.907 290 11782.84 224.92 52529.07 88888.00 2016-10-16 11:25:20.407 290 11782.89 224.85 52529.07 88888.00 2016-10-16 11:25:20.907 290 11782.95 224.79 52529.05 88888.00 2016-10-16 11:25:21.407 290 11782.93 224.75 52529.01 88888.00 2016-10-16 11:25:21.907 290 11782.93 224.75 52529.04 88888.00 2016-10-16 11:25:22.407 290 11782.99 224.73 52529.00 88888.00 2016-10-16 11:25:22.907 290 11783.00 224.64 52528.98 88888.00 2016-10-16 11:25:23.407 290 11782.99 224.63 52529.04 88888.00 2016-10-16 11:25:23.907 290 11783.01 224.59 52529.07 88888.00 2016-10-16 11:25:24.407 290 11783.01 224.55 52529.09 88888.00 2016-10-16 11:25:24.907 290 11783.04 224.52 52529.08 88888.00 2016-10-16 11:25:25.407 290 11783.06 224.47 52529.04 88888.00 2016-10-16 11:25:25.907 290 11783.06 224.46 52529.00 88888.00 2016-10-16 11:25:26.407 290 11783.01 224.46 52529.04 88888.00 2016-10-16 11:25:26.907 290 11782.97 224.42 52529.04 88888.00 2016-10-16 11:25:27.407 290 11782.93 224.45 52529.06 88888.00 2016-10-16 11:25:27.907 290 11782.97 224.46 52529.05 88888.00 2016-10-16 11:25:28.407 290 11782.96 224.52 52529.05 88888.00 2016-10-16 11:25:28.907 290 11782.92 224.53 52529.02 88888.00 2016-10-16 11:25:29.407 290 11782.88 224.54 52529.02 88888.00 2016-10-16 11:25:29.907 290 11782.82 224.54 52529.04 88888.00 2016-10-16 11:25:30.407 290 11782.75 224.54 52528.99 88888.00 2016-10-16 11:25:30.907 290 11782.65 224.55 52528.98 88888.00 2016-10-16 11:25:31.407 290 11782.58 224.57 52528.92 88888.00 2016-10-16 11:25:31.907 290 11782.56 224.60 52528.90 88888.00 2016-10-16 11:25:32.407 290 11782.52 224.62 52528.90 88888.00 2016-10-16 11:25:32.907 290 11782.48 224.65 52528.90 88888.00 2016-10-16 11:25:33.407 290 11782.39 224.66 52528.97 88888.00 2016-10-16 11:25:33.907 290 11782.28 224.68 52528.99 88888.00 2016-10-16 11:25:34.407 290 11782.25 224.66 52528.96 88888.00 2016-10-16 11:25:34.907 290 11782.21 224.67 52529.04 88888.00 2016-10-16 11:25:35.407 290 11782.18 224.66 52529.01 88888.00 2016-10-16 11:25:35.907 290 11782.12 224.67 52528.98 88888.00 2016-10-16 11:25:36.407 290 11782.09 224.65 52528.96 88888.00 2016-10-16 11:25:36.907 290 11782.07 224.64 52528.91 88888.00 2016-10-16 11:25:37.407 290 11782.08 224.55 52528.91 88888.00 2016-10-16 11:25:37.907 290 11782.12 224.48 52528.93 88888.00 2016-10-16 11:25:38.407 290 11782.17 224.48 52528.96 88888.00 2016-10-16 11:25:38.907 290 11782.22 224.46 52528.96 88888.00 2016-10-16 11:25:39.407 290 11782.27 224.40 52528.97 88888.00 2016-10-16 11:25:39.907 290 11782.30 224.37 52528.95 88888.00 2016-10-16 11:25:40.407 290 11782.35 224.35 52528.98 88888.00 2016-10-16 11:25:40.907 290 11782.43 224.34 52528.91 88888.00 2016-10-16 11:25:41.407 290 11782.52 224.35 52528.90 88888.00 2016-10-16 11:25:41.907 290 11782.57 224.31 52528.96 88888.00 2016-10-16 11:25:42.407 290 11782.63 224.31 52528.97 88888.00 2016-10-16 11:25:42.907 290 11782.65 224.35 52528.98 88888.00 2016-10-16 11:25:43.407 290 11782.70 224.37 52529.00 88888.00 2016-10-16 11:25:43.907 290 11782.69 224.40 52528.99 88888.00 2016-10-16 11:25:44.407 290 11782.70 224.48 52529.04 88888.00 2016-10-16 11:25:44.907 290 11782.67 224.48 52529.06 88888.00 2016-10-16 11:25:45.407 290 11782.66 224.52 52529.13 88888.00 2016-10-16 11:25:45.907 290 11782.58 224.59 52529.14 88888.00 2016-10-16 11:25:46.407 290 11782.49 224.66 52529.13 88888.00 2016-10-16 11:25:46.907 290 11782.43 224.71 52529.16 88888.00 2016-10-16 11:25:47.407 290 11782.30 224.73 52529.23 88888.00 2016-10-16 11:25:47.907 290 11782.16 224.76 52529.25 88888.00 2016-10-16 11:25:48.407 290 11782.07 224.77 52529.27 88888.00 2016-10-16 11:25:48.907 290 11782.01 224.77 52529.27 88888.00 2016-10-16 11:25:49.407 290 11781.91 224.77 52529.31 88888.00 2016-10-16 11:25:49.907 290 11781.83 224.79 52529.30 88888.00 2016-10-16 11:25:50.407 290 11781.74 224.78 52529.30 88888.00 2016-10-16 11:25:50.907 290 11781.67 224.76 52529.30 88888.00 2016-10-16 11:25:51.407 290 11781.64 224.68 52529.27 88888.00 2016-10-16 11:25:51.907 290 11781.60 224.65 52529.25 88888.00 2016-10-16 11:25:52.407 290 11781.58 224.60 52529.24 88888.00 2016-10-16 11:25:52.907 290 11781.53 224.55 52529.23 88888.00 2016-10-16 11:25:53.407 290 11781.53 224.49 52529.24 88888.00 2016-10-16 11:25:53.907 290 11781.55 224.44 52529.24 88888.00 2016-10-16 11:25:54.407 290 11781.53 224.39 52529.21 88888.00 2016-10-16 11:25:54.907 290 11781.57 224.42 52529.18 88888.00 2016-10-16 11:25:55.407 290 11781.61 224.44 52529.17 88888.00 2016-10-16 11:25:55.907 290 11781.66 224.43 52529.18 88888.00 2016-10-16 11:25:56.407 290 11781.67 224.43 52529.18 88888.00 2016-10-16 11:25:56.907 290 11781.68 224.46 52529.21 88888.00 2016-10-16 11:25:57.407 290 11781.72 224.52 52529.22 88888.00 2016-10-16 11:25:57.907 290 11781.77 224.54 52529.19 88888.00 2016-10-16 11:25:58.407 290 11781.78 224.55 52529.21 88888.00 2016-10-16 11:25:58.907 290 11781.82 224.66 52529.18 88888.00 2016-10-16 11:25:59.407 290 11781.88 224.76 52529.23 88888.00 2016-10-16 11:25:59.907 290 11781.92 224.83 52529.26 88888.00 2016-10-16 11:26:00.407 290 11781.85 224.87 52529.31 88888.00 2016-10-16 11:26:00.907 290 11781.82 224.93 52529.33 88888.00 2016-10-16 11:26:01.407 290 11781.77 224.96 52529.34 88888.00 2016-10-16 11:26:01.907 290 11781.73 225.03 52529.33 88888.00 2016-10-16 11:26:02.407 290 11781.68 225.13 52529.35 88888.00 2016-10-16 11:26:02.907 290 11781.63 225.20 52529.39 88888.00 2016-10-16 11:26:03.407 290 11781.52 225.22 52529.41 88888.00 2016-10-16 11:26:03.907 290 11781.47 225.22 52529.42 88888.00 2016-10-16 11:26:04.407 290 11781.39 225.29 52529.43 88888.00 2016-10-16 11:26:04.907 290 11781.29 225.32 52529.46 88888.00 2016-10-16 11:26:05.407 290 11781.15 225.31 52529.48 88888.00 2016-10-16 11:26:05.907 290 11781.05 225.27 52529.46 88888.00 2016-10-16 11:26:06.407 290 11780.95 225.27 52529.45 88888.00 2016-10-16 11:26:06.907 290 11780.87 225.24 52529.40 88888.00 2016-10-16 11:26:07.407 290 11780.86 225.16 52529.39 88888.00 2016-10-16 11:26:07.907 290 11780.84 225.12 52529.39 88888.00 2016-10-16 11:26:08.407 290 11780.88 225.03 52529.35 88888.00 2016-10-16 11:26:08.907 290 11780.93 224.95 52529.32 88888.00 2016-10-16 11:26:09.407 290 11780.94 224.88 52529.27 88888.00 2016-10-16 11:26:09.907 290 11780.99 224.79 52529.23 88888.00 2016-10-16 11:26:10.407 290 11781.06 224.72 52529.16 88888.00 2016-10-16 11:26:10.907 290 11781.17 224.62 52529.12 88888.00 2016-10-16 11:26:11.407 290 11781.31 224.55 52529.06 88888.00 2016-10-16 11:26:11.907 290 11781.41 224.50 52529.02 88888.00 2016-10-16 11:26:12.407 290 11781.57 224.48 52529.02 88888.00 2016-10-16 11:26:12.907 290 11781.73 224.49 52529.07 88888.00 2016-10-16 11:26:13.407 290 11781.83 224.49 52529.10 88888.00 2016-10-16 11:26:13.907 290 11781.98 224.54 52529.08 88888.00 2016-10-16 11:26:14.407 290 11782.09 224.59 52529.04 88888.00 2016-10-16 11:26:14.907 290 11782.16 224.63 52528.99 88888.00 2016-10-16 11:26:15.408 290 11782.17 224.72 52529.05 88888.00 2016-10-16 11:26:15.908 290 11782.14 224.82 52529.10 88888.00 2016-10-16 11:26:16.408 290 11782.12 224.94 52529.13 88888.00 2016-10-16 11:26:16.908 290 11782.12 225.07 52529.16 88888.00 2016-10-16 11:26:17.408 290 11782.02 225.17 52529.21 88888.00 2016-10-16 11:26:17.908 290 11781.95 225.30 52529.25 88888.00 2016-10-16 11:26:18.408 290 11781.83 225.42 52529.31 88888.00 2016-10-16 11:26:18.908 290 11781.67 225.51 52529.36 88888.00 2016-10-16 11:26:19.408 290 11781.53 225.63 52529.43 88888.00 2016-10-16 11:26:19.908 290 11781.38 225.66 52529.45 88888.00 2016-10-16 11:26:20.408 290 11781.24 225.74 52529.48 88888.00 2016-10-16 11:26:20.908 290 11781.14 225.79 52529.51 88888.00 2016-10-16 11:26:21.408 290 11780.99 225.82 52529.53 88888.00 2016-10-16 11:26:21.908 290 11780.90 225.88 52529.58 88888.00 2016-10-16 11:26:22.408 290 11780.80 225.88 52529.66 88888.00 2016-10-16 11:26:22.908 290 11780.69 225.85 52529.67 88888.00 2016-10-16 11:26:23.408 290 11780.56 225.89 52529.63 88888.00 2016-10-16 11:26:23.908 290 11780.50 225.85 52529.61 88888.00 2016-10-16 11:26:24.408 290 11780.50 225.80 52529.60 88888.00 2016-10-16 11:26:24.908 290 11780.49 225.80 52529.60 88888.00 2016-10-16 11:26:25.408 290 11780.51 225.73 52529.55 88888.00 2016-10-16 11:26:25.908 290 11780.54 225.70 52529.51 88888.00 2016-10-16 11:26:26.408 290 11780.60 225.70 52529.42 88888.00 2016-10-16 11:26:26.908 290 11780.71 225.66 52529.40 88888.00 2016-10-16 11:26:27.408 290 11780.82 225.64 52529.35 88888.00 2016-10-16 11:26:27.908 290 11780.95 225.62 52529.34 88888.00 2016-10-16 11:26:28.408 290 11781.08 225.60 52529.31 88888.00 2016-10-16 11:26:28.908 290 11781.24 225.58 52529.25 88888.00 2016-10-16 11:26:29.408 290 11781.38 225.61 52529.22 88888.00 2016-10-16 11:26:29.908 290 11781.50 225.64 52529.19 88888.00 2016-10-16 11:26:30.408 290 11781.67 225.69 52529.21 88888.00 2016-10-16 11:26:30.908 290 11781.76 225.75 52529.22 88888.00 2016-10-16 11:26:31.408 290 11781.91 225.85 52529.18 88888.00 2016-10-16 11:26:31.908 290 11782.03 225.93 52529.18 88888.00 2016-10-16 11:26:32.408 290 11782.12 226.01 52529.19 88888.00 2016-10-16 11:26:32.908 290 11782.20 226.09 52529.24 88888.00 2016-10-16 11:26:33.408 290 11782.22 226.21 52529.28 88888.00 2016-10-16 11:26:33.908 290 11782.23 226.33 52529.31 88888.00 2016-10-16 11:26:34.408 290 11782.25 226.48 52529.31 88888.00 2016-10-16 11:26:34.908 290 11782.26 226.61 52529.40 88888.00 2016-10-16 11:26:35.408 290 11782.20 226.73 52529.51 88888.00 2016-10-16 11:26:35.908 290 11782.12 226.87 52529.59 88888.00 2016-10-16 11:26:36.408 290 11782.03 226.97 52529.59 88888.00 2016-10-16 11:26:36.908 290 11781.95 227.08 52529.61 88888.00 2016-10-16 11:26:37.408 290 11781.85 227.19 52529.72 88888.00 2016-10-16 11:26:37.908 290 11781.74 227.26 52529.78 88888.00 2016-10-16 11:26:38.408 290 11781.60 227.34 52529.79 88888.00 2016-10-16 11:26:38.908 290 11781.51 227.34 52529.84 88888.00 2016-10-16 11:26:39.408 290 11781.40 227.34 52529.86 88888.00 2016-10-16 11:26:39.908 290 11781.31 227.29 52529.83 88888.00 2016-10-16 11:26:40.408 290 11781.26 227.23 52529.77 88888.00 2016-10-16 11:26:40.908 290 11781.20 227.17 52529.69 88888.00 2016-10-16 11:26:41.408 290 11781.11 227.05 52529.68 88888.00 2016-10-16 11:26:41.908 290 11781.08 226.95 52529.62 88888.00 2016-10-16 11:26:42.408 290 11781.08 226.81 52529.57 88888.00 2016-10-16 11:26:42.908 290 11781.11 226.69 52529.51 88888.00 2016-10-16 11:26:43.408 290 11781.17 226.53 52529.45 88888.00 2016-10-16 11:26:43.908 290 11781.24 226.42 52529.43 88888.00 2016-10-16 11:26:44.408 290 11781.33 226.39 52529.35 88888.00 2016-10-16 11:26:44.908 290 11781.46 226.29 52529.32 88888.00 2016-10-16 11:26:45.408 290 11781.60 226.20 52529.31 88888.00 2016-10-16 11:26:45.908 290 11781.68 226.09 52529.28 88888.00 2016-10-16 11:26:46.408 290 11781.79 226.02 52529.30 88888.00 2016-10-16 11:26:46.908 290 11781.88 226.04 52529.30 88888.00 2016-10-16 11:26:47.408 290 11782.02 226.01 52529.25 88888.00 2016-10-16 11:26:47.908 290 11782.13 226.05 52529.24 88888.00 2016-10-16 11:26:48.408 290 11782.25 226.11 52529.28 88888.00 2016-10-16 11:26:48.908 290 11782.26 226.15 52529.34 88888.00 2016-10-16 11:26:49.408 290 11782.35 226.22 52529.40 88888.00 2016-10-16 11:26:49.908 290 11782.37 226.28 52529.43 88888.00 2016-10-16 11:26:50.408 290 11782.39 226.32 52529.44 88888.00 2016-10-16 11:26:50.908 290 11782.40 226.41 52529.49 88888.00 2016-10-16 11:26:51.408 290 11782.39 226.50 52529.53 88888.00 2016-10-16 11:26:51.908 290 11782.37 226.60 52529.58 88888.00 2016-10-16 11:26:52.408 290 11782.36 226.69 52529.65 88888.00 2016-10-16 11:26:52.908 290 11782.34 226.82 52529.70 88888.00 2016-10-16 11:26:53.408 290 11782.29 226.92 52529.77 88888.00 2016-10-16 11:26:53.908 290 11782.21 226.98 52529.78 88888.00 2016-10-16 11:26:54.408 290 11782.14 227.08 52529.79 88888.00 2016-10-16 11:26:54.908 290 11782.04 227.12 52529.84 88888.00 2016-10-16 11:26:55.408 290 11781.94 227.16 52529.87 88888.00 2016-10-16 11:26:55.908 290 11781.90 227.21 52529.88 88888.00 2016-10-16 11:26:56.408 290 11781.82 227.24 52529.90 88888.00 2016-10-16 11:26:56.908 290 11781.74 227.24 52529.93 88888.00 2016-10-16 11:26:57.408 290 11781.66 227.21 52529.94 88888.00 2016-10-16 11:26:57.908 290 11781.58 227.25 52529.95 88888.00 2016-10-16 11:26:58.408 290 11781.48 227.27 52529.95 88888.00 2016-10-16 11:26:58.908 290 11781.42 227.27 52529.89 88888.00 2016-10-16 11:26:59.408 290 11781.37 227.25 52529.83 88888.00 2016-10-16 11:26:59.908 290 11781.34 227.23 52529.78 88888.00 2016-10-16 11:27:00.408 290 11781.28 227.16 52529.79 88888.00 2016-10-16 11:27:00.908 290 11781.23 227.10 52529.75 88888.00 2016-10-16 11:27:01.408 290 11781.22 227.06 52529.70 88888.00 2016-10-16 11:27:01.908 290 11781.23 227.02 52529.66 88888.00 2016-10-16 11:27:02.408 290 11781.23 226.97 52529.59 88888.00 2016-10-16 11:27:02.908 290 11781.26 226.90 52529.54 88888.00 2016-10-16 11:27:03.408 290 11781.29 226.85 52529.49 88888.00 2016-10-16 11:27:03.908 290 11781.37 226.75 52529.40 88888.00 2016-10-16 11:27:04.408 290 11781.42 226.68 52529.39 88888.00 2016-10-16 11:27:04.908 290 11781.46 226.59 52529.34 88888.00 2016-10-16 11:27:05.408 290 11781.52 226.59 52529.33 88888.00 2016-10-16 11:27:05.908 290 11781.59 226.61 52529.35 88888.00 2016-10-16 11:27:06.408 290 11781.61 226.62 52529.39 88888.00 2016-10-16 11:27:06.908 290 11781.68 226.62 52529.36 88888.00 2016-10-16 11:27:07.408 290 11781.73 226.63 52529.34 88888.00 2016-10-16 11:27:07.908 290 11781.78 226.69 52529.35 88888.00 2016-10-16 11:27:08.408 290 11781.84 226.73 52529.40 88888.00 2016-10-16 11:27:08.908 290 11781.94 226.79 52529.43 88888.00 2016-10-16 11:27:09.408 290 11781.99 226.86 52529.48 88888.00 2016-10-16 11:27:09.908 290 11782.03 226.97 52529.49 88888.00 2016-10-16 11:27:10.408 290 11782.03 227.00 52529.53 88888.00 2016-10-16 11:27:10.908 290 11782.01 227.06 52529.60 88888.00 2016-10-16 11:27:11.408 290 11782.01 227.09 52529.61 88888.00 2016-10-16 11:27:11.908 290 11782.03 227.14 52529.60 88888.00 2016-10-16 11:27:12.408 290 11782.01 227.17 52529.62 88888.00 2016-10-16 11:27:12.908 290 11782.00 227.21 52529.61 88888.00 2016-10-16 11:27:13.408 290 11781.99 227.25 52529.66 88888.00 2016-10-16 11:27:13.908 290 11781.95 227.29 52529.70 88888.00 2016-10-16 11:27:14.408 290 11781.92 227.31 52529.72 88888.00 2016-10-16 11:27:14.908 290 11781.85 227.31 52529.75 88888.00 2016-10-16 11:27:15.408 290 11781.73 227.29 52529.75 88888.00 2016-10-16 11:27:15.908 290 11781.65 227.26 52529.69 88888.00 2016-10-16 11:27:16.408 290 11781.60 227.28 52529.69 88888.00 2016-10-16 11:27:16.908 290 11781.53 227.27 52529.65 88888.00 2016-10-16 11:27:17.408 290 11781.50 227.24 52529.63 88888.00 2016-10-16 11:27:17.908 290 11781.44 227.19 52529.68 88888.00 2016-10-16 11:27:18.408 290 11781.40 227.11 52529.66 88888.00 2016-10-16 11:27:18.908 290 11781.34 227.08 52529.60 88888.00 2016-10-16 11:27:19.408 290 11781.29 226.99 52529.55 88888.00 2016-10-16 11:27:19.908 290 11781.26 226.87 52529.55 88888.00 2016-10-16 11:27:20.408 290 11781.23 226.80 52529.55 88888.00 2016-10-16 11:27:20.908 290 11781.21 226.77 52529.60 88888.00 2016-10-16 11:27:21.408 290 11781.16 226.71 52529.61 88888.00 2016-10-16 11:27:21.908 290 11781.13 226.68 52529.58 88888.00 2016-10-16 11:27:22.408 290 11781.12 226.58 52529.52 88888.00 2016-10-16 11:27:22.908 290 11781.11 226.53 52529.46 88888.00 2016-10-16 11:27:23.408 290 11781.15 226.51 52529.42 88888.00 2016-10-16 11:27:23.908 290 11781.22 226.49 52529.44 88888.00 2016-10-16 11:27:24.408 290 11781.26 226.43 52529.42 88888.00 2016-10-16 11:27:24.908 290 11781.31 226.42 52529.39 88888.00 2016-10-16 11:27:25.408 290 11781.37 226.48 52529.37 88888.00 2016-10-16 11:27:25.908 290 11781.39 226.50 52529.34 88888.00 2016-10-16 11:27:26.408 290 11781.47 226.53 52529.30 88888.00 2016-10-16 11:27:26.908 290 11781.49 226.61 52529.28 88888.00 2016-10-16 11:27:27.408 290 11781.50 226.75 52529.32 88888.00 2016-10-16 11:27:27.908 290 11781.50 226.84 52529.33 88888.00 2016-10-16 11:27:28.408 290 11781.50 226.91 52529.40 88888.00 2016-10-16 11:27:28.908 290 11781.52 227.00 52529.48 88888.00 2016-10-16 11:27:29.408 290 11781.49 227.11 52529.50 88888.00 2016-10-16 11:27:29.908 290 11781.44 227.19 52529.50 88888.00 2016-10-16 11:27:30.408 290 11781.38 227.27 52529.52 88888.00 2016-10-16 11:27:30.908 290 11781.34 227.36 52529.52 88888.00 2016-10-16 11:27:31.408 290 11781.33 227.48 52529.51 88888.00 2016-10-16 11:27:31.908 290 11781.28 227.53 52529.52 88888.00 2016-10-16 11:27:32.408 290 11781.23 227.60 52529.52 88888.00 2016-10-16 11:27:32.908 290 11781.14 227.62 52529.52 88888.00 2016-10-16 11:27:33.408 290 11781.09 227.58 52529.51 88888.00 2016-10-16 11:27:33.908 290 11781.08 227.57 52529.54 88888.00 2016-10-16 11:27:34.408 290 11781.07 227.58 52529.53 88888.00 2016-10-16 11:27:34.908 290 11781.09 227.52 52529.53 88888.00 2016-10-16 11:27:35.408 290 11781.07 227.41 52529.52 88888.00 2016-10-16 11:27:35.908 290 11781.12 227.31 52529.50 88888.00 2016-10-16 11:27:36.408 290 11781.14 227.21 52529.48 88888.00 2016-10-16 11:27:36.908 290 11781.14 227.14 52529.43 88888.00 2016-10-16 11:27:37.408 290 11781.19 227.05 52529.39 88888.00 2016-10-16 11:27:37.908 290 11781.21 226.92 52529.32 88888.00 2016-10-16 11:27:38.408 290 11781.25 226.81 52529.28 88888.00 2016-10-16 11:27:38.908 290 11781.32 226.72 52529.27 88888.00 2016-10-16 11:27:39.408 290 11781.35 226.61 52529.23 88888.00 2016-10-16 11:27:39.908 290 11781.40 226.53 52529.18 88888.00 2016-10-16 11:27:40.408 290 11781.47 226.50 52529.21 88888.00 2016-10-16 11:27:40.908 290 11781.49 226.46 52529.23 88888.00 2016-10-16 11:27:41.408 290 11781.55 226.46 52529.22 88888.00 2016-10-16 11:27:41.908 290 11781.58 226.43 52529.25 88888.00 2016-10-16 11:27:42.408 290 11781.59 226.42 52529.26 88888.00 2016-10-16 11:27:42.908 290 11781.52 226.43 52529.28 88888.00 2016-10-16 11:27:43.408 290 11781.53 226.48 52529.26 88888.00 2016-10-16 11:27:43.908 290 11781.53 226.51 52529.28 88888.00 2016-10-16 11:27:44.408 290 11781.49 226.57 52529.36 88888.00 2016-10-16 11:27:44.908 290 11781.41 226.61 52529.43 88888.00 2016-10-16 11:27:45.408 290 11781.32 226.71 52529.43 88888.00 2016-10-16 11:27:45.908 290 11781.26 226.75 52529.46 88888.00 2016-10-16 11:27:46.408 290 11781.20 226.79 52529.55 88888.00 2016-10-16 11:27:46.908 290 11781.07 226.87 52529.59 88888.00 2016-10-16 11:27:47.408 290 11780.94 226.98 52529.63 88888.00 2016-10-16 11:27:47.908 290 11780.81 227.06 52529.69 88888.00 2016-10-16 11:27:48.408 290 11780.71 227.15 52529.76 88888.00 2016-10-16 11:27:48.908 290 11780.59 227.21 52529.78 88888.00 2016-10-16 11:27:49.408 290 11780.50 227.28 52529.80 88888.00 2016-10-16 11:27:49.908 290 11780.41 227.35 52529.80 88888.00 2016-10-16 11:27:50.408 290 11780.29 227.37 52529.79 88888.00 2016-10-16 11:27:50.908 290 11780.19 227.43 52529.77 88888.00 2016-10-16 11:27:51.408 290 11780.05 227.44 52529.71 88888.00 2016-10-16 11:27:51.908 290 11779.98 227.40 52529.72 88888.00 2016-10-16 11:27:52.408 290 11779.94 227.34 52529.70 88888.00 2016-10-16 11:27:52.908 290 11779.86 227.28 52529.70 88888.00 2016-10-16 11:27:53.408 290 11779.89 227.21 52529.66 88888.00 2016-10-16 11:27:53.908 290 11779.88 227.15 52529.57 88888.00 2016-10-16 11:27:54.408 290 11779.90 227.01 52529.51 88888.00 2016-10-16 11:27:54.908 290 11779.98 226.86 52529.46 88888.00 2016-10-16 11:27:55.408 290 11779.97 226.75 52529.43 88888.00 2016-10-16 11:27:55.908 290 11780.00 226.65 52529.37 88888.00 2016-10-16 11:27:56.408 290 11780.07 226.55 52529.30 88888.00 2016-10-16 11:27:56.908 290 11780.18 226.44 52529.23 88888.00 2016-10-16 11:27:57.408 290 11780.29 226.36 52529.22 88888.00 2016-10-16 11:27:57.908 290 11780.40 226.30 52529.21 88888.00 2016-10-16 11:27:58.408 290 11780.50 226.20 52529.22 88888.00 2016-10-16 11:27:58.908 290 11780.59 226.11 52529.18 88888.00 2016-10-16 11:27:59.408 290 11780.68 226.09 52529.14 88888.00 2016-10-16 11:27:59.908 290 11780.78 226.08 52529.14 88888.00 2016-10-16 11:28:00.408 290 11780.86 226.07 52529.15 88888.00 2016-10-16 11:28:00.908 290 11780.90 226.07 52529.13 88888.00 2016-10-16 11:28:01.408 290 11780.90 226.12 52529.13 88888.00 2016-10-16 11:28:01.908 290 11780.89 226.14 52529.16 88888.00 2016-10-16 11:28:02.408 290 11780.85 226.18 52529.21 88888.00 2016-10-16 11:28:02.908 290 11780.86 226.26 52529.27 88888.00 2016-10-16 11:28:03.408 290 11780.85 226.30 52529.28 88888.00 2016-10-16 11:28:03.908 290 11780.78 226.36 52529.33 88888.00 2016-10-16 11:28:04.408 290 11780.69 226.42 52529.33 88888.00 2016-10-16 11:28:04.908 290 11780.62 226.49 52529.35 88888.00 2016-10-16 11:28:05.408 290 11780.51 226.53 52529.39 88888.00 2016-10-16 11:28:05.908 290 11780.41 226.58 52529.44 88888.00 2016-10-16 11:28:06.408 290 11780.32 226.60 52529.50 88888.00 2016-10-16 11:28:06.908 290 11780.21 226.61 52529.51 88888.00 2016-10-16 11:28:07.408 290 11780.14 226.59 52529.53 88888.00 2016-10-16 11:28:07.908 290 11780.05 226.57 52529.53 88888.00 2016-10-16 11:28:08.408 290 11779.95 226.56 52529.52 88888.00 2016-10-16 11:28:08.908 290 11779.88 226.52 52529.55 88888.00 2016-10-16 11:28:09.408 290 11779.79 226.42 52529.55 88888.00 2016-10-16 11:28:09.908 290 11779.72 226.39 52529.48 88888.00 2016-10-16 11:28:10.408 290 11779.70 226.36 52529.43 88888.00 2016-10-16 11:28:10.908 290 11779.67 226.26 52529.45 88888.00 2016-10-16 11:28:11.408 290 11779.62 226.20 52529.43 88888.00 2016-10-16 11:28:11.908 290 11779.59 226.14 52529.39 88888.00 2016-10-16 11:28:12.408 290 11779.58 226.07 52529.35 88888.00 2016-10-16 11:28:12.908 290 11779.58 226.02 52529.34 88888.00 2016-10-16 11:28:13.408 290 11779.63 225.97 52529.33 88888.00 2016-10-16 11:28:13.908 290 11779.64 225.92 52529.32 88888.00 2016-10-16 11:28:14.408 290 11779.64 225.91 52529.32 88888.00 2016-10-16 11:28:14.908 290 11779.63 225.88 52529.36 88888.00 2016-10-16 11:28:15.408 290 11779.62 225.84 52529.36 88888.00 2016-10-16 11:28:15.908 290 11779.63 225.81 52529.36 88888.00 2016-10-16 11:28:16.408 290 11779.64 225.82 52529.36 88888.00 2016-10-16 11:28:16.908 290 11779.62 225.83 52529.39 88888.00 2016-10-16 11:28:17.408 290 11779.64 225.85 52529.35 88888.00 2016-10-16 11:28:17.908 290 11779.65 225.89 52529.35 88888.00 2016-10-16 11:28:18.408 290 11779.66 225.91 52529.37 88888.00 2016-10-16 11:28:18.908 290 11779.64 225.99 52529.36 88888.00 2016-10-16 11:28:19.408 290 11779.60 226.02 52529.37 88888.00 2016-10-16 11:28:19.908 290 11779.59 226.01 52529.41 88888.00 2016-10-16 11:28:20.408 290 11779.55 226.11 52529.43 88888.00 2016-10-16 11:28:20.908 290 11779.50 226.15 52529.45 88888.00 2016-10-16 11:28:21.408 290 11779.42 226.21 52529.48 88888.00 2016-10-16 11:28:21.908 290 11779.41 226.24 52529.51 88888.00 2016-10-16 11:28:22.408 290 11779.33 226.31 52529.52 88888.00 2016-10-16 11:28:22.908 290 11779.28 226.33 52529.53 88888.00 2016-10-16 11:28:23.408 290 11779.22 226.34 52529.55 88888.00 2016-10-16 11:28:23.908 290 11779.23 226.38 52529.57 88888.00 2016-10-16 11:28:24.408 290 11779.19 226.40 52529.54 88888.00 2016-10-16 11:28:24.908 290 11779.18 226.41 52529.49 88888.00 2016-10-16 11:28:25.408 290 11779.14 226.39 52529.41 88888.00 2016-10-16 11:28:25.908 290 11779.12 226.37 52529.40 88888.00 2016-10-16 11:28:26.408 290 11779.06 226.33 52529.37 88888.00 2016-10-16 11:28:26.908 290 11779.05 226.32 52529.37 88888.00 2016-10-16 11:28:27.408 290 11779.01 226.31 52529.37 88888.00 2016-10-16 11:28:27.908 290 11779.00 226.24 52529.36 88888.00 2016-10-16 11:28:28.408 290 11779.01 226.15 52529.36 88888.00 2016-10-16 11:28:28.908 290 11779.02 226.14 52529.28 88888.00 2016-10-16 11:28:29.408 290 11779.05 226.15 52529.25 88888.00 2016-10-16 11:28:29.908 290 11779.09 226.05 52529.27 88888.00 2016-10-16 11:28:30.408 290 11779.05 226.02 52529.32 88888.00 2016-10-16 11:28:30.908 290 11779.04 225.99 52529.32 88888.00 2016-10-16 11:28:31.408 290 11779.03 225.93 52529.28 88888.00 2016-10-16 11:28:31.908 290 11779.05 225.91 52529.25 88888.00 2016-10-16 11:28:32.408 290 11779.11 225.89 52529.23 88888.00 2016-10-16 11:28:32.908 290 11779.14 225.84 52529.23 88888.00 2016-10-16 11:28:33.408 290 11779.20 225.80 52529.23 88888.00 2016-10-16 11:28:33.908 290 11779.21 225.81 52529.23 88888.00 2016-10-16 11:28:34.408 290 11779.20 225.83 52529.28 88888.00 2016-10-16 11:28:34.908 290 11779.22 225.82 52529.32 88888.00 2016-10-16 11:28:35.408 290 11779.24 225.80 52529.35 88888.00 2016-10-16 11:28:35.908 290 11779.28 225.82 52529.36 88888.00 2016-10-16 11:28:36.408 290 11779.23 225.85 52529.36 88888.00 2016-10-16 11:28:36.908 290 11779.23 225.89 52529.35 88888.00 2016-10-16 11:28:37.408 290 11779.26 225.94 52529.39 88888.00 2016-10-16 11:28:37.908 290 11779.27 225.97 52529.37 88888.00 2016-10-16 11:28:38.408 290 11779.23 226.01 52529.37 88888.00 2016-10-16 11:28:38.908 290 11779.21 226.09 52529.44 88888.00 2016-10-16 11:28:39.408 290 11779.21 226.17 52529.50 88888.00 2016-10-16 11:28:39.908 290 11779.15 226.26 52529.53 88888.00 2016-10-16 11:28:40.408 290 11779.05 226.29 52529.59 88888.00 2016-10-16 11:28:40.908 290 11779.02 226.33 52529.60 88888.00 2016-10-16 11:28:41.408 290 11779.02 226.43 52529.57 88888.00 2016-10-16 11:28:41.908 290 11779.00 226.51 52529.58 88888.00 2016-10-16 11:28:42.408 290 11778.95 226.63 52529.65 88888.00 2016-10-16 11:28:42.908 290 11778.88 226.70 52529.75 88888.00 2016-10-16 11:28:43.408 290 11778.86 226.78 52529.77 88888.00 2016-10-16 11:28:43.908 290 11778.83 226.87 52529.78 88888.00 2016-10-16 11:28:44.408 290 11778.79 226.95 52529.77 88888.00 2016-10-16 11:28:44.908 290 11778.77 226.97 52529.75 88888.00 2016-10-16 11:28:45.408 290 11778.78 227.04 52529.74 88888.00 2016-10-16 11:28:45.908 290 11778.85 227.08 52529.76 88888.00 2016-10-16 11:28:46.408 290 11778.85 227.16 52529.69 88888.00 2016-10-16 11:28:46.908 290 11778.83 227.20 52529.65 88888.00 2016-10-16 11:28:47.408 290 11778.79 227.25 52529.67 88888.00 2016-10-16 11:28:47.908 290 11778.79 227.27 52529.67 88888.00 2016-10-16 11:28:48.408 290 11778.78 227.31 52529.62 88888.00 2016-10-16 11:28:48.908 290 11778.81 227.35 52529.58 88888.00 2016-10-16 11:28:49.408 290 11778.87 227.34 52529.55 88888.00 2016-10-16 11:28:49.908 290 11778.91 227.35 52529.52 88888.00 2016-10-16 11:28:50.409 290 11778.97 227.35 52529.52 88888.00 2016-10-16 11:28:50.909 290 11779.04 227.30 52529.48 88888.00 2016-10-16 11:28:51.409 290 11779.10 227.28 52529.46 88888.00 2016-10-16 11:28:51.909 290 11779.15 227.30 52529.45 88888.00 2016-10-16 11:28:52.409 290 11779.24 227.27 52529.48 88888.00 2016-10-16 11:28:52.909 290 11779.38 227.30 52529.49 88888.00 2016-10-16 11:28:53.409 290 11779.45 227.33 52529.46 88888.00 2016-10-16 11:28:53.909 290 11779.53 227.34 52529.50 88888.00 2016-10-16 11:28:54.409 290 11779.60 227.35 52529.51 88888.00 2016-10-16 11:28:54.909 290 11779.64 227.34 52529.46 88888.00 2016-10-16 11:28:55.409 290 11779.71 227.36 52529.51 88888.00 2016-10-16 11:28:55.909 290 11779.80 227.43 52529.52 88888.00 2016-10-16 11:28:56.409 290 11779.83 227.49 52529.51 88888.00 2016-10-16 11:28:56.909 290 11779.86 227.52 52529.52 88888.00 2016-10-16 11:28:57.409 290 11779.88 227.55 52529.58 88888.00 2016-10-16 11:28:57.909 290 11779.88 227.64 52529.58 88888.00 2016-10-16 11:28:58.409 290 11779.85 227.75 52529.60 88888.00 2016-10-16 11:28:58.909 290 11779.84 227.82 52529.61 88888.00 2016-10-16 11:28:59.409 290 11779.85 227.88 52529.65 88888.00 2016-10-16 11:28:59.909 290 11779.83 227.99 52529.68 88888.00 2016-10-16 11:29:00.409 290 11779.83 228.07 52529.71 88888.00 2016-10-16 11:29:00.909 290 11779.80 228.16 52529.69 88888.00 2016-10-16 11:29:01.409 290 11779.70 228.27 52529.69 88888.00 2016-10-16 11:29:01.909 290 11779.65 228.39 52529.74 88888.00 2016-10-16 11:29:02.409 290 11779.60 228.51 52529.79 88888.00 2016-10-16 11:29:02.909 290 11779.60 228.65 52529.84 88888.00 2016-10-16 11:29:03.409 290 11779.58 228.70 52529.81 88888.00 2016-10-16 11:29:03.909 290 11779.58 228.76 52529.84 88888.00 2016-10-16 11:29:04.409 290 11779.57 228.81 52529.84 88888.00 2016-10-16 11:29:04.909 290 11779.54 228.88 52529.85 88888.00 2016-10-16 11:29:05.409 290 11779.51 228.89 52529.87 88888.00 2016-10-16 11:29:05.909 290 11779.49 228.90 52529.87 88888.00 2016-10-16 11:29:06.409 290 11779.48 228.90 52529.90 88888.00 2016-10-16 11:29:06.909 290 11779.45 228.90 52529.88 88888.00 2016-10-16 11:29:07.409 290 11779.46 228.93 52529.84 88888.00 2016-10-16 11:29:07.909 290 11779.50 228.93 52529.85 88888.00 2016-10-16 11:29:08.409 290 11779.50 228.88 52529.85 88888.00 2016-10-16 11:29:08.909 290 11779.55 228.84 52529.84 88888.00 2016-10-16 11:29:09.409 290 11779.57 228.83 52529.83 88888.00 2016-10-16 11:29:09.909 290 11779.59 228.82 52529.80 88888.00 2016-10-16 11:29:10.409 290 11779.68 228.75 52529.78 88888.00 2016-10-16 11:29:10.909 290 11779.73 228.76 52529.78 88888.00 2016-10-16 11:29:11.409 290 11779.77 228.72 52529.79 88888.00 2016-10-16 11:29:11.909 290 11779.86 228.70 52529.79 88888.00 2016-10-16 11:29:12.409 290 11779.92 228.69 52529.85 88888.00 2016-10-16 11:29:12.909 290 11779.95 228.67 52529.89 88888.00 2016-10-16 11:29:13.409 290 11780.01 228.71 52529.92 88888.00 2016-10-16 11:29:13.909 290 11780.05 228.75 52529.90 88888.00 2016-10-16 11:29:14.409 290 11780.10 228.82 52529.90 88888.00 2016-10-16 11:29:14.909 290 11780.15 228.85 52529.92 88888.00 2016-10-16 11:29:15.409 290 11780.16 228.91 52529.90 88888.00 2016-10-16 11:29:15.909 290 11780.17 229.02 52529.89 88888.00 2016-10-16 11:29:16.409 290 11780.15 229.10 52529.96 88888.00 2016-10-16 11:29:16.909 290 11780.16 229.15 52530.02 88888.00 2016-10-16 11:29:17.409 290 11780.15 229.30 52530.01 88888.00 2016-10-16 11:29:17.909 290 11780.10 229.41 52530.05 88888.00 2016-10-16 11:29:18.409 290 11780.10 229.48 52530.11 88888.00 2016-10-16 11:29:18.909 290 11780.05 229.51 52530.12 88888.00 2016-10-16 11:29:19.409 290 11780.01 229.57 52530.15 88888.00 2016-10-16 11:29:19.909 290 11779.99 229.62 52530.16 88888.00 2016-10-16 11:29:20.409 290 11779.93 229.69 52530.18 88888.00 2016-10-16 11:29:20.909 290 11779.84 229.72 52530.21 88888.00 2016-10-16 11:29:21.409 290 11779.84 229.76 52530.22 88888.00 2016-10-16 11:29:21.909 290 11779.83 229.77 52530.19 88888.00 2016-10-16 11:29:22.409 290 11779.84 229.77 52530.19 88888.00 2016-10-16 11:29:22.909 290 11779.85 229.78 52530.16 88888.00 2016-10-16 11:29:23.409 290 11779.84 229.77 52530.18 88888.00 2016-10-16 11:29:23.909 290 11779.89 229.75 52530.12 88888.00 2016-10-16 11:29:24.409 290 11779.94 229.71 52530.10 88888.00 2016-10-16 11:29:24.909 290 11779.99 229.66 52530.11 88888.00 2016-10-16 11:29:25.409 290 11780.06 229.63 52530.11 88888.00 2016-10-16 11:29:25.909 290 11780.12 229.63 52530.09 88888.00 2016-10-16 11:29:26.409 290 11780.16 229.61 52530.10 88888.00 2016-10-16 11:29:26.909 290 11780.24 229.61 52530.11 88888.00 2016-10-16 11:29:27.409 290 11780.27 229.62 52530.11 88888.00 2016-10-16 11:29:27.909 290 11780.34 229.63 52530.10 88888.00 2016-10-16 11:29:28.409 290 11780.42 229.65 52530.10 88888.00 2016-10-16 11:29:28.909 290 11780.45 229.70 52530.11 88888.00 2016-10-16 11:29:29.409 290 11780.50 229.73 52530.06 88888.00 2016-10-16 11:29:29.909 290 11780.51 229.77 52530.05 88888.00 2016-10-16 11:29:30.409 290 11780.46 229.82 52530.07 88888.00 2016-10-16 11:29:30.909 290 11780.49 229.89 52530.09 88888.00 2016-10-16 11:29:31.409 290 11780.51 229.95 52530.10 88888.00 2016-10-16 11:29:31.909 290 11780.50 229.96 52530.10 88888.00 2016-10-16 11:29:32.409 290 11780.54 230.00 52530.14 88888.00 2016-10-16 11:29:32.909 290 11780.56 230.11 52530.19 88888.00 2016-10-16 11:29:33.409 290 11780.56 230.18 52530.25 88888.00 2016-10-16 11:29:33.909 290 11780.60 230.25 52530.28 88888.00 2016-10-16 11:29:34.409 290 11780.54 230.29 52530.28 88888.00 2016-10-16 11:29:34.909 290 11780.50 230.35 52530.33 88888.00 2016-10-16 11:29:35.409 290 11780.50 230.40 52530.39 88888.00 2016-10-16 11:29:35.909 290 11780.49 230.45 52530.40 88888.00 2016-10-16 11:29:36.409 290 11780.46 230.51 52530.40 88888.00 2016-10-16 11:29:36.909 290 11780.50 230.56 52530.39 88888.00 2016-10-16 11:29:37.409 290 11780.51 230.56 52530.38 88888.00 2016-10-16 11:29:37.909 290 11780.53 230.58 52530.40 88888.00 2016-10-16 11:29:38.409 290 11780.56 230.59 52530.39 88888.00 2016-10-16 11:29:38.909 290 11780.56 230.62 52530.36 88888.00 2016-10-16 11:29:39.409 290 11780.64 230.62 52530.39 88888.00 2016-10-16 11:29:39.909 290 11780.68 230.60 52530.38 88888.00 2016-10-16 11:29:40.409 290 11780.71 230.62 52530.37 88888.00 2016-10-16 11:29:40.909 290 11780.77 230.59 52530.33 88888.00 2016-10-16 11:29:41.409 290 11780.82 230.56 52530.28 88888.00 2016-10-16 11:29:41.909 290 11780.87 230.53 52530.28 88888.00 2016-10-16 11:29:42.409 290 11780.90 230.51 52530.29 88888.00 2016-10-16 11:29:42.909 290 11780.91 230.55 52530.28 88888.00 2016-10-16 11:29:43.409 290 11780.95 230.63 52530.25 88888.00 2016-10-16 11:29:43.909 290 11780.96 230.68 52530.27 88888.00 2016-10-16 11:29:44.409 290 11781.05 230.73 52530.29 88888.00 2016-10-16 11:29:44.909 290 11781.05 230.76 52530.28 88888.00 2016-10-16 11:29:45.409 290 11781.05 230.78 52530.28 88888.00 2016-10-16 11:29:45.909 290 11781.07 230.80 52530.30 88888.00 2016-10-16 11:29:46.409 290 11781.06 230.91 52530.30 88888.00 2016-10-16 11:29:46.909 290 11781.02 230.99 52530.31 88888.00 2016-10-16 11:29:47.409 290 11781.00 231.06 52530.33 88888.00 2016-10-16 11:29:47.909 290 11781.03 231.15 52530.34 88888.00 2016-10-16 11:29:48.409 290 11781.05 231.17 52530.33 88888.00 2016-10-16 11:29:48.909 290 11781.05 231.22 52530.32 88888.00 2016-10-16 11:29:49.409 290 11781.07 231.26 52530.32 88888.00 2016-10-16 11:29:49.909 290 11781.04 231.27 52530.32 88888.00 2016-10-16 11:29:50.409 290 11781.00 231.26 52530.34 88888.00 2016-10-16 11:29:50.909 290 11781.02 231.27 52530.38 88888.00 2016-10-16 11:29:51.409 290 11781.05 231.30 52530.37 88888.00 2016-10-16 11:29:51.909 290 11781.06 231.26 52530.34 88888.00 2016-10-16 11:29:52.409 290 11781.14 231.27 52530.31 88888.00 2016-10-16 11:29:52.909 290 11781.19 231.27 52530.28 88888.00 2016-10-16 11:29:53.409 290 11781.22 231.30 52530.28 88888.00 2016-10-16 11:29:53.909 290 11781.28 231.30 52530.24 88888.00 2016-10-16 11:29:54.409 290 11781.34 231.26 52530.24 88888.00 2016-10-16 11:29:54.909 290 11781.41 231.26 52530.22 88888.00 2016-10-16 11:29:55.409 290 11781.48 231.25 52530.18 88888.00 2016-10-16 11:29:55.909 290 11781.53 231.27 52530.16 88888.00 2016-10-16 11:29:56.409 290 11781.63 231.27 52530.15 88888.00 2016-10-16 11:29:56.909 290 11781.72 231.24 52530.15 88888.00 2016-10-16 11:29:57.409 290 11781.81 231.20 52530.11 88888.00 2016-10-16 11:29:57.909 290 11781.86 231.24 52530.09 88888.00 2016-10-16 11:29:58.409 290 11781.93 231.27 52530.06 88888.00 2016-10-16 11:29:58.909 290 11781.98 231.26 52530.06 88888.00 2016-10-16 11:29:59.409 290 11782.05 231.23 52530.06 88888.00 2016-10-16 11:29:59.909 290 11782.12 231.25 52530.06 88888.00 2016-10-16 11:30:00.409 290 11782.13 231.28 52530.06 88888.00 2016-10-16 11:30:00.909 290 11782.16 231.27 52530.10 88888.00 2016-10-16 11:30:01.409 290 11782.16 231.30 52530.12 88888.00 2016-10-16 11:30:01.909 290 11782.17 231.26 52530.11 88888.00 2016-10-16 11:30:02.409 290 11782.19 231.27 52530.10 88888.00 2016-10-16 11:30:02.909 290 11782.19 231.28 52530.07 88888.00 2016-10-16 11:30:03.409 290 11782.21 231.31 52530.09 88888.00 2016-10-16 11:30:03.909 290 11782.21 231.28 52530.09 88888.00 2016-10-16 11:30:04.409 290 11782.22 231.30 52530.05 88888.00 2016-10-16 11:30:04.909 290 11782.21 231.33 52530.02 88888.00 2016-10-16 11:30:05.409 290 11782.19 231.27 52530.07 88888.00 2016-10-16 11:30:05.909 290 11782.17 231.26 52530.13 88888.00 2016-10-16 11:30:06.409 290 11782.12 231.21 52530.11 88888.00 2016-10-16 11:30:06.909 290 11782.12 231.18 52530.09 88888.00 2016-10-16 11:30:07.409 290 11782.10 231.21 52530.12 88888.00 2016-10-16 11:30:07.909 290 11782.11 231.22 52530.12 88888.00 2016-10-16 11:30:08.409 290 11782.12 231.23 52530.12 88888.00 2016-10-16 11:30:08.909 290 11782.13 231.20 52530.09 88888.00 2016-10-16 11:30:09.409 290 11782.14 231.12 52530.11 88888.00 2016-10-16 11:30:09.909 290 11782.20 231.04 52530.11 88888.00 2016-10-16 11:30:10.409 290 11782.19 230.98 52530.09 88888.00 2016-10-16 11:30:10.909 290 11782.19 230.96 52530.10 88888.00 2016-10-16 11:30:11.409 290 11782.23 230.96 52530.09 88888.00 2016-10-16 11:30:11.909 290 11782.26 230.94 52530.10 88888.00 2016-10-16 11:30:12.409 290 11782.30 230.89 52530.07 88888.00 2016-10-16 11:30:12.909 290 11782.36 230.86 52530.06 88888.00 2016-10-16 11:30:13.409 290 11782.42 230.85 52530.05 88888.00 2016-10-16 11:30:13.909 290 11782.52 230.79 52530.02 88888.00 2016-10-16 11:30:14.409 290 11782.56 230.74 52530.02 88888.00 2016-10-16 11:30:14.909 290 11782.61 230.78 52530.01 88888.00 2016-10-16 11:30:15.409 290 11782.67 230.78 52529.97 88888.00 2016-10-16 11:30:15.909 290 11782.72 230.70 52529.96 88888.00 2016-10-16 11:30:16.409 290 11782.75 230.67 52529.99 88888.00 2016-10-16 11:30:16.909 290 11782.79 230.69 52530.02 88888.00 2016-10-16 11:30:17.409 290 11782.77 230.68 52530.03 88888.00 2016-10-16 11:30:17.909 290 11782.81 230.65 52530.05 88888.00 2016-10-16 11:30:18.409 290 11782.84 230.62 52530.03 88888.00 2016-10-16 11:30:18.909 290 11782.87 230.65 52530.03 88888.00 2016-10-16 11:30:19.409 290 11782.90 230.67 52530.01 88888.00 2016-10-16 11:30:19.909 290 11782.90 230.65 52530.02 88888.00 2016-10-16 11:30:20.409 290 11782.91 230.62 52530.02 88888.00 2016-10-16 11:30:20.909 290 11782.92 230.60 52530.02 88888.00 2016-10-16 11:30:21.409 290 11782.95 230.54 52530.03 88888.00 2016-10-16 11:30:21.909 290 11783.02 230.54 52530.04 88888.00 2016-10-16 11:30:22.409 290 11783.04 230.49 52530.03 88888.00 2016-10-16 11:30:22.909 290 11783.04 230.46 52530.04 88888.00 2016-10-16 11:30:23.409 290 11783.04 230.44 52530.04 88888.00 2016-10-16 11:30:23.909 290 11783.01 230.40 52529.99 88888.00 2016-10-16 11:30:24.409 290 11783.00 230.36 52529.97 88888.00 2016-10-16 11:30:24.909 290 11783.04 230.34 52529.97 88888.00 2016-10-16 11:30:25.409 290 11783.09 230.29 52530.02 88888.00 2016-10-16 11:30:25.909 290 11783.08 230.26 52530.06 88888.00 2016-10-16 11:30:26.409 290 11783.07 230.24 52530.03 88888.00 2016-10-16 11:30:26.909 290 11783.09 230.21 52530.04 88888.00 2016-10-16 11:30:27.409 290 11783.10 230.16 52530.03 88888.00 2016-10-16 11:30:27.909 290 11783.07 230.09 52530.03 88888.00 2016-10-16 11:30:28.409 290 11783.05 230.01 52530.02 88888.00 2016-10-16 11:30:28.909 290 11782.98 230.00 52530.01 88888.00 2016-10-16 11:30:29.409 290 11783.00 229.98 52530.01 88888.00 2016-10-16 11:30:29.909 290 11783.02 229.91 52529.98 88888.00 2016-10-16 11:30:30.409 290 11783.07 229.83 52529.98 88888.00 2016-10-16 11:30:30.909 290 11783.09 229.81 52529.96 88888.00 2016-10-16 11:30:31.409 290 11783.10 229.81 52529.95 88888.00 2016-10-16 11:30:31.909 290 11783.10 229.76 52529.97 88888.00 2016-10-16 11:30:32.409 290 11783.10 229.70 52529.97 88888.00 2016-10-16 11:30:32.909 290 11783.12 229.66 52529.95 88888.00 2016-10-16 11:30:33.409 290 11783.14 229.62 52529.93 88888.00 2016-10-16 11:30:33.909 290 11783.12 229.60 52529.89 88888.00 2016-10-16 11:30:34.409 290 11783.15 229.61 52529.85 88888.00 2016-10-16 11:30:34.909 290 11783.14 229.60 52529.89 88888.00 2016-10-16 11:30:35.409 290 11783.13 229.56 52529.92 88888.00 2016-10-16 11:30:35.909 290 11783.12 229.52 52529.92 88888.00 2016-10-16 11:30:36.409 290 11783.15 229.51 52529.90 88888.00 2016-10-16 11:30:36.909 290 11783.18 229.48 52529.93 88888.00 2016-10-16 11:30:37.409 290 11783.21 229.47 52529.94 88888.00 2016-10-16 11:30:37.909 290 11783.17 229.43 52529.93 88888.00 2016-10-16 11:30:38.409 290 11783.15 229.42 52529.93 88888.00 2016-10-16 11:30:38.909 290 11783.16 229.40 52529.94 88888.00 2016-10-16 11:30:39.409 290 11783.15 229.38 52529.94 88888.00 2016-10-16 11:30:39.909 290 11783.14 229.37 52529.92 88888.00 2016-10-16 11:30:40.409 290 11783.13 229.33 52529.90 88888.00 2016-10-16 11:30:40.909 290 11783.14 229.30 52529.90 88888.00 2016-10-16 11:30:41.409 290 11783.14 229.29 52529.93 88888.00 2016-10-16 11:30:41.909 290 11783.12 229.27 52529.89 88888.00 2016-10-16 11:30:42.409 290 11783.07 229.22 52529.90 88888.00 2016-10-16 11:30:42.909 290 11783.07 229.18 52529.92 88888.00 2016-10-16 11:30:43.409 290 11783.10 229.17 52529.85 88888.00 2016-10-16 11:30:43.909 290 11783.13 229.10 52529.79 88888.00 2016-10-16 11:30:44.409 290 11783.13 229.00 52529.77 88888.00 2016-10-16 11:30:44.909 290 11783.07 228.94 52529.78 88888.00 2016-10-16 11:30:45.409 290 11783.07 228.90 52529.75 88888.00 2016-10-16 11:30:45.909 290 11783.06 228.88 52529.77 88888.00 2016-10-16 11:30:46.409 290 11783.02 228.85 52529.76 88888.00 2016-10-16 11:30:46.909 290 11783.02 228.80 52529.72 88888.00 2016-10-16 11:30:47.409 290 11783.05 228.75 52529.70 88888.00 2016-10-16 11:30:47.909 290 11783.01 228.69 52529.70 88888.00 2016-10-16 11:30:48.409 290 11783.00 228.64 52529.65 88888.00 2016-10-16 11:30:48.909 290 11782.99 228.61 52529.63 88888.00 2016-10-16 11:30:49.409 290 11782.96 228.60 52529.61 88888.00 2016-10-16 11:30:49.909 290 11782.95 228.51 52529.54 88888.00 2016-10-16 11:30:50.409 290 11782.96 228.44 52529.55 88888.00 2016-10-16 11:30:50.909 290 11782.96 228.41 52529.55 88888.00 2016-10-16 11:30:51.409 290 11782.93 228.35 52529.52 88888.00 2016-10-16 11:30:51.909 290 11782.93 228.31 52529.51 88888.00 2016-10-16 11:30:52.409 290 11782.93 228.25 52529.50 88888.00 2016-10-16 11:30:52.909 290 11782.95 228.18 52529.49 88888.00 2016-10-16 11:30:53.409 290 11782.95 228.12 52529.48 88888.00 2016-10-16 11:30:53.909 290 11782.92 228.08 52529.45 88888.00 2016-10-16 11:30:54.409 290 11782.90 228.04 52529.44 88888.00 2016-10-16 11:30:54.909 290 11782.92 227.99 52529.43 88888.00 2016-10-16 11:30:55.409 290 11782.95 227.93 52529.42 88888.00 2016-10-16 11:30:55.909 290 11782.95 227.92 52529.40 88888.00 2016-10-16 11:30:56.409 290 11782.95 227.91 52529.37 88888.00 2016-10-16 11:30:56.909 290 11782.93 227.85 52529.39 88888.00 2016-10-16 11:30:57.409 290 11782.92 227.81 52529.40 88888.00 2016-10-16 11:30:57.909 290 11782.91 227.77 52529.36 88888.00 2016-10-16 11:30:58.409 290 11782.92 227.75 52529.36 88888.00 2016-10-16 11:30:58.909 290 11782.93 227.73 52529.40 88888.00 2016-10-16 11:30:59.409 290 11782.93 227.70 52529.40 88888.00 2016-10-16 11:30:59.909 290 11782.95 227.70 52529.40 88888.00 2016-10-16 11:31:00.409 290 11782.98 227.68 52529.39 88888.00 2016-10-16 11:31:00.909 290 11783.00 227.65 52529.40 88888.00 2016-10-16 11:31:01.409 290 11782.98 227.64 52529.40 88888.00 2016-10-16 11:31:01.909 290 11782.93 227.65 52529.36 88888.00 2016-10-16 11:31:02.409 290 11782.89 227.59 52529.36 88888.00 2016-10-16 11:31:02.909 290 11782.86 227.57 52529.37 88888.00 2016-10-16 11:31:03.409 290 11782.84 227.58 52529.36 88888.00 2016-10-16 11:31:03.909 290 11782.81 227.56 52529.40 88888.00 2016-10-16 11:31:04.409 290 11782.78 227.53 52529.40 88888.00 2016-10-16 11:31:04.909 290 11782.72 227.49 52529.42 88888.00 2016-10-16 11:31:05.409 290 11782.67 227.48 52529.44 88888.00 2016-10-16 11:31:05.909 290 11782.64 227.48 52529.43 88888.00 2016-10-16 11:31:06.409 290 11782.62 227.49 52529.41 88888.00 2016-10-16 11:31:06.909 290 11782.57 227.48 52529.40 88888.00 2016-10-16 11:31:07.409 290 11782.55 227.44 52529.40 88888.00 2016-10-16 11:31:07.909 290 11782.54 227.40 52529.40 88888.00 2016-10-16 11:31:08.409 290 11782.51 227.40 52529.37 88888.00 2016-10-16 11:31:08.909 290 11782.48 227.38 52529.37 88888.00 2016-10-16 11:31:09.409 290 11782.42 227.37 52529.39 88888.00 2016-10-16 11:31:09.909 290 11782.46 227.33 52529.40 88888.00 2016-10-16 11:31:10.409 290 11782.49 227.29 52529.37 88888.00 2016-10-16 11:31:10.909 290 11782.47 227.31 52529.34 88888.00 2016-10-16 11:31:11.409 290 11782.48 227.29 52529.37 88888.00 2016-10-16 11:31:11.909 290 11782.47 227.27 52529.41 88888.00 2016-10-16 11:31:12.409 290 11782.46 227.24 52529.40 88888.00 2016-10-16 11:31:12.909 290 11782.51 227.23 52529.42 88888.00 2016-10-16 11:31:13.409 290 11782.49 227.23 52529.42 88888.00 2016-10-16 11:31:13.909 290 11782.49 227.25 52529.41 88888.00 2016-10-16 11:31:14.409 290 11782.47 227.23 52529.40 88888.00 2016-10-16 11:31:14.909 290 11782.45 227.23 52529.40 88888.00 2016-10-16 11:31:15.409 290 11782.45 227.18 52529.36 88888.00 2016-10-16 11:31:15.909 290 11782.44 227.12 52529.34 88888.00 2016-10-16 11:31:16.409 290 11782.40 227.11 52529.33 88888.00 2016-10-16 11:31:16.909 290 11782.44 227.08 52529.36 88888.00 2016-10-16 11:31:17.409 290 11782.44 227.12 52529.36 88888.00 2016-10-16 11:31:17.909 290 11782.35 227.12 52529.34 88888.00 2016-10-16 11:31:18.409 290 11782.31 227.14 52529.31 88888.00 2016-10-16 11:31:18.909 290 11782.30 227.16 52529.31 88888.00 2016-10-16 11:31:19.409 290 11782.30 227.17 52529.34 88888.00 2016-10-16 11:31:19.909 290 11782.25 227.14 52529.32 88888.00 2016-10-16 11:31:20.409 290 11782.23 227.11 52529.34 88888.00 2016-10-16 11:31:20.909 290 11782.21 227.07 52529.36 88888.00 2016-10-16 11:31:21.409 290 11782.16 227.05 52529.40 88888.00 2016-10-16 11:31:21.909 290 11782.14 227.01 52529.40 88888.00 2016-10-16 11:31:22.409 290 11782.12 227.00 52529.37 88888.00 2016-10-16 11:31:22.909 290 11782.10 227.00 52529.36 88888.00 2016-10-16 11:31:23.409 290 11782.08 226.99 52529.31 88888.00 2016-10-16 11:31:23.909 290 11782.08 226.96 52529.34 88888.00 2016-10-16 11:31:24.409 290 11782.08 226.94 52529.36 88888.00 2016-10-16 11:31:24.909 290 11782.04 226.88 52529.32 88888.00 2016-10-16 11:31:25.410 290 11782.04 226.80 52529.30 88888.00 2016-10-16 11:31:25.910 290 11782.03 226.77 52529.28 88888.00 2016-10-16 11:31:26.410 290 11782.01 226.73 52529.28 88888.00 2016-10-16 11:31:26.910 290 11782.00 226.72 52529.27 88888.00 2016-10-16 11:31:27.410 290 11782.01 226.68 52529.25 88888.00 2016-10-16 11:31:27.910 290 11781.99 226.63 52529.28 88888.00 2016-10-16 11:31:28.410 290 11782.00 226.62 52529.27 88888.00 2016-10-16 11:31:28.910 290 11782.02 226.60 52529.28 88888.00 2016-10-16 11:31:29.410 290 11782.00 226.53 52529.25 88888.00 2016-10-16 11:31:29.910 290 11781.99 226.49 52529.24 88888.00 2016-10-16 11:31:30.410 290 11781.98 226.47 52529.24 88888.00 2016-10-16 11:31:30.910 290 11781.95 226.47 52529.18 88888.00 2016-10-16 11:31:31.410 290 11781.95 226.44 52529.18 88888.00 2016-10-16 11:31:31.910 290 11781.92 226.43 52529.22 88888.00 2016-10-16 11:31:32.410 290 11781.90 226.38 52529.23 88888.00 2016-10-16 11:31:32.910 290 11781.88 226.34 52529.25 88888.00 2016-10-16 11:31:33.410 290 11781.90 226.31 52529.28 88888.00 2016-10-16 11:31:33.910 290 11781.90 226.28 52529.28 88888.00 2016-10-16 11:31:34.410 290 11781.86 226.26 52529.28 88888.00 2016-10-16 11:31:34.910 290 11781.81 226.24 52529.27 88888.00 2016-10-16 11:31:35.410 290 11781.74 226.29 52529.28 88888.00 2016-10-16 11:31:35.910 290 11781.69 226.27 52529.31 88888.00 2016-10-16 11:31:36.410 290 11781.65 226.23 52529.30 88888.00 2016-10-16 11:31:36.910 290 11781.60 226.21 52529.34 88888.00 2016-10-16 11:31:37.410 290 11781.58 226.20 52529.31 88888.00 2016-10-16 11:31:37.910 290 11781.57 226.21 52529.30 88888.00 2016-10-16 11:31:38.410 290 11781.55 226.19 52529.34 88888.00 2016-10-16 11:31:38.910 290 11781.50 226.14 52529.37 88888.00 2016-10-16 11:31:39.410 290 11781.43 226.13 52529.39 88888.00 2016-10-16 11:31:39.910 290 11781.40 226.15 52529.40 88888.00 2016-10-16 11:31:40.410 290 11781.35 226.17 52529.39 88888.00 2016-10-16 11:31:40.910 290 11781.30 226.18 52529.41 88888.00 2016-10-16 11:31:41.410 290 11781.24 226.19 52529.45 88888.00 2016-10-16 11:31:41.910 290 11781.24 226.19 52529.48 88888.00 2016-10-16 11:31:42.410 290 11781.24 226.22 52529.50 88888.00 2016-10-16 11:31:42.910 290 11781.20 226.29 52529.52 88888.00 2016-10-16 11:31:43.410 290 11781.19 226.29 52529.54 88888.00 2016-10-16 11:31:43.910 290 11781.17 226.31 52529.54 88888.00 2016-10-16 11:31:44.410 290 11781.16 226.34 52529.55 88888.00 2016-10-16 11:31:44.910 290 11781.14 226.37 52529.59 88888.00 2016-10-16 11:31:45.410 290 11781.14 226.38 52529.59 88888.00 2016-10-16 11:31:45.910 290 11781.14 226.39 52529.61 88888.00 2016-10-16 11:31:46.410 290 11781.13 226.41 52529.59 88888.00 2016-10-16 11:31:46.910 290 11781.13 226.37 52529.55 88888.00 2016-10-16 11:31:47.410 290 11781.13 226.38 52529.59 88888.00 2016-10-16 11:31:47.910 290 11781.16 226.38 52529.60 88888.00 2016-10-16 11:31:48.410 290 11781.14 226.37 52529.62 88888.00 2016-10-16 11:31:48.910 290 11781.13 226.34 52529.62 88888.00 2016-10-16 11:31:49.410 290 11781.12 226.30 52529.61 88888.00 2016-10-16 11:31:49.910 290 11781.12 226.34 52529.62 88888.00 2016-10-16 11:31:50.410 290 11781.08 226.36 52529.60 88888.00 2016-10-16 11:31:50.910 290 11781.08 226.37 52529.54 88888.00 2016-10-16 11:31:51.410 290 11781.11 226.34 52529.54 88888.00 2016-10-16 11:31:51.910 290 11781.19 226.31 52529.53 88888.00 2016-10-16 11:31:52.410 290 11781.16 226.24 52529.57 88888.00 2016-10-16 11:31:52.910 290 11781.09 226.22 52529.60 88888.00 2016-10-16 11:31:53.410 290 11781.11 226.20 52529.59 88888.00 2016-10-16 11:31:53.910 290 11781.11 226.18 52529.57 88888.00 2016-10-16 11:31:54.410 290 11781.15 226.14 52529.53 88888.00 2016-10-16 11:31:54.910 290 11781.20 226.10 52529.52 88888.00 2016-10-16 11:31:55.410 290 11781.19 226.09 52529.53 88888.00 2016-10-16 11:31:55.910 290 11781.15 226.10 52529.53 88888.00 2016-10-16 11:31:56.410 290 11781.14 226.10 52529.55 88888.00 2016-10-16 11:31:56.910 290 11781.14 226.08 52529.59 88888.00 2016-10-16 11:31:57.410 290 11781.07 226.10 52529.61 88888.00 2016-10-16 11:31:57.910 290 11781.08 226.11 52529.61 88888.00 2016-10-16 11:31:58.410 290 11781.05 226.11 52529.58 88888.00 2016-10-16 11:31:58.910 290 11780.99 226.12 52529.58 88888.00 2016-10-16 11:31:59.410 290 11780.90 226.17 52529.55 88888.00 2016-10-16 11:31:59.910 290 11780.86 226.23 52529.55 88888.00 2016-10-16 11:32:00.410 290 11780.80 226.24 52529.62 88888.00 2016-10-16 11:32:00.910 290 11780.69 226.26 52529.66 88888.00 2016-10-16 11:32:01.410 290 11780.63 226.24 52529.67 88888.00 2016-10-16 11:32:01.910 290 11780.58 226.28 52529.69 88888.00 2016-10-16 11:32:02.410 290 11780.52 226.30 52529.71 88888.00 2016-10-16 11:32:02.910 290 11780.50 226.30 52529.72 88888.00 2016-10-16 11:32:03.410 290 11780.45 226.31 52529.72 88888.00 2016-10-16 11:32:03.910 290 11780.42 226.34 52529.68 88888.00 2016-10-16 11:32:04.410 290 11780.41 226.32 52529.68 88888.00 2016-10-16 11:32:04.910 290 11780.36 226.36 52529.65 88888.00 2016-10-16 11:32:05.410 290 11780.34 226.39 52529.66 88888.00 2016-10-16 11:32:05.910 290 11780.34 226.43 52529.69 88888.00 2016-10-16 11:32:06.410 290 11780.27 226.48 52529.70 88888.00 2016-10-16 11:32:06.910 290 11780.25 226.50 52529.69 88888.00 2016-10-16 11:32:07.410 290 11780.24 226.50 52529.71 88888.00 2016-10-16 11:32:07.910 290 11780.23 226.52 52529.70 88888.00 2016-10-16 11:32:08.410 290 11780.21 226.58 52529.68 88888.00 2016-10-16 11:32:08.910 290 11780.20 226.62 52529.72 88888.00 2016-10-16 11:32:09.410 290 11780.21 226.65 52529.72 88888.00 2016-10-16 11:32:09.910 290 11780.20 226.68 52529.70 88888.00 2016-10-16 11:32:10.410 290 11780.21 226.73 52529.70 88888.00 2016-10-16 11:32:10.910 290 11780.20 226.77 52529.70 88888.00 2016-10-16 11:32:11.410 290 11780.18 226.77 52529.72 88888.00 2016-10-16 11:32:11.910 290 11780.15 226.78 52529.72 88888.00 2016-10-16 11:32:12.410 290 11780.15 226.84 52529.74 88888.00 2016-10-16 11:32:12.910 290 11780.12 226.91 52529.77 88888.00 2016-10-16 11:32:13.410 290 11780.12 226.95 52529.74 88888.00 2016-10-16 11:32:13.910 290 11780.10 226.98 52529.72 88888.00 2016-10-16 11:32:14.410 290 11780.07 227.04 52529.77 88888.00 2016-10-16 11:32:14.910 290 11780.08 227.09 52529.78 88888.00 2016-10-16 11:32:15.410 290 11780.09 227.07 52529.76 88888.00 2016-10-16 11:32:15.910 290 11780.10 227.10 52529.79 88888.00 2016-10-16 11:32:16.410 290 11780.08 227.10 52529.72 88888.00 2016-10-16 11:32:16.910 290 11780.07 227.07 52529.68 88888.00 2016-10-16 11:32:17.410 290 11780.09 227.12 52529.63 88888.00 2016-10-16 11:32:17.910 290 11780.10 227.17 52529.65 88888.00 2016-10-16 11:32:18.410 290 11780.10 227.19 52529.67 88888.00 2016-10-16 11:32:18.910 290 11780.11 227.21 52529.65 88888.00 2016-10-16 11:32:19.410 290 11780.12 227.23 52529.66 88888.00 2016-10-16 11:32:19.910 290 11780.18 227.20 52529.67 88888.00 2016-10-16 11:32:20.410 290 11780.20 227.18 52529.66 88888.00 2016-10-16 11:32:20.910 290 11780.20 227.18 52529.67 88888.00 2016-10-16 11:32:21.410 290 11780.18 227.25 52529.68 88888.00 2016-10-16 11:32:21.910 290 11780.20 227.25 52529.69 88888.00 2016-10-16 11:32:22.410 290 11780.24 227.26 52529.69 88888.00 2016-10-16 11:32:22.910 290 11780.26 227.30 52529.67 88888.00 2016-10-16 11:32:23.410 290 11780.24 227.35 52529.66 88888.00 2016-10-16 11:32:23.910 290 11780.21 227.38 52529.69 88888.00 2016-10-16 11:32:24.410 290 11780.16 227.41 52529.69 88888.00 2016-10-16 11:32:24.910 290 11780.16 227.47 52529.69 88888.00 2016-10-16 11:32:25.410 290 11780.15 227.50 52529.70 88888.00 2016-10-16 11:32:25.910 290 11780.14 227.55 52529.70 88888.00 2016-10-16 11:32:26.410 290 11780.09 227.63 52529.72 88888.00 2016-10-16 11:32:26.910 290 11780.06 227.68 52529.77 88888.00 2016-10-16 11:32:27.410 290 11779.98 227.72 52529.77 88888.00 2016-10-16 11:32:27.910 290 11779.90 227.73 52529.77 88888.00 2016-10-16 11:32:28.410 290 11779.88 227.76 52529.81 88888.00 2016-10-16 11:32:28.910 290 11779.86 227.82 52529.85 88888.00 2016-10-16 11:32:29.410 290 11779.76 227.89 52529.90 88888.00 2016-10-16 11:32:29.910 290 11779.68 227.96 52529.92 88888.00 2016-10-16 11:32:30.410 290 11779.65 227.99 52529.90 88888.00 2016-10-16 11:32:30.910 290 11779.55 228.05 52529.90 88888.00 2016-10-16 11:32:31.410 290 11779.54 228.05 52529.93 88888.00 2016-10-16 11:32:31.910 290 11779.54 228.07 52529.96 88888.00 2016-10-16 11:32:32.410 290 11779.55 228.12 52529.94 88888.00 2016-10-16 11:32:32.910 290 11779.54 228.13 52529.94 88888.00 2016-10-16 11:32:33.410 290 11779.51 228.15 52529.95 88888.00 2016-10-16 11:32:33.910 290 11779.57 228.14 52529.97 88888.00 2016-10-16 11:32:34.410 290 11779.64 228.15 52529.97 88888.00 2016-10-16 11:32:34.910 290 11779.65 228.18 52530.01 88888.00 2016-10-16 11:32:35.410 290 11779.64 228.24 52529.96 88888.00 2016-10-16 11:32:35.910 290 11779.66 228.31 52529.95 88888.00 2016-10-16 11:32:36.410 290 11779.74 228.35 52529.94 88888.00 2016-10-16 11:32:36.910 290 11779.81 228.40 52529.95 88888.00 2016-10-16 11:32:37.410 290 11779.83 228.45 52529.99 88888.00 2016-10-16 11:32:37.910 290 11779.82 228.52 52529.99 88888.00 2016-10-16 11:32:38.410 290 11779.86 228.62 52530.04 88888.00 2016-10-16 11:32:38.910 290 11779.88 228.67 52530.09 88888.00 2016-10-16 11:32:39.410 290 11779.85 228.73 52530.09 88888.00 2016-10-16 11:32:39.910 290 11779.85 228.80 52530.06 88888.00 2016-10-16 11:32:40.410 290 11779.90 228.88 52530.07 88888.00 2016-10-16 11:32:40.910 290 11779.89 228.96 52530.11 88888.00 2016-10-16 11:32:41.410 290 11779.90 229.02 52530.10 88888.00 2016-10-16 11:32:41.910 290 11779.94 229.03 52530.12 88888.00 2016-10-16 11:32:42.410 290 11779.97 229.05 52530.11 88888.00 2016-10-16 11:32:42.910 290 11779.97 229.09 52530.09 88888.00 2016-10-16 11:32:43.410 290 11779.98 229.13 52530.07 88888.00 2016-10-16 11:32:43.910 290 11779.99 229.19 52530.06 88888.00 2016-10-16 11:32:44.410 290 11779.98 229.20 52530.06 88888.00 2016-10-16 11:32:44.910 290 11780.01 229.21 52530.07 88888.00 2016-10-16 11:32:45.410 290 11780.06 229.25 52530.07 88888.00 2016-10-16 11:32:45.910 290 11780.07 229.24 52530.05 88888.00 2016-10-16 11:32:46.410 290 11780.09 229.25 52530.05 88888.00 2016-10-16 11:32:46.910 290 11780.12 229.24 52530.06 88888.00 2016-10-16 11:32:47.410 290 11780.19 229.22 52530.07 88888.00 2016-10-16 11:32:47.910 290 11780.24 229.22 52530.05 88888.00 2016-10-16 11:32:48.410 290 11780.30 229.23 52530.05 88888.00 2016-10-16 11:32:48.910 290 11780.33 229.22 52530.04 88888.00 2016-10-16 11:32:49.410 290 11780.34 229.19 52529.98 88888.00 2016-10-16 11:32:49.910 290 11780.41 229.13 52529.96 88888.00 2016-10-16 11:32:50.410 290 11780.45 229.14 52529.96 88888.00 2016-10-16 11:32:50.910 290 11780.50 229.18 52529.94 88888.00 2016-10-16 11:32:51.410 290 11780.55 229.20 52529.92 88888.00 2016-10-16 11:32:51.910 290 11780.59 229.21 52529.94 88888.00 2016-10-16 11:32:52.410 290 11780.56 229.24 52529.98 88888.00 2016-10-16 11:32:52.910 290 11780.55 229.27 52530.01 88888.00 2016-10-16 11:32:53.410 290 11780.63 229.33 52530.01 88888.00 2016-10-16 11:32:53.910 290 11780.73 229.39 52530.01 88888.00 2016-10-16 11:32:54.410 290 11780.77 229.44 52530.02 88888.00 2016-10-16 11:32:54.910 290 11780.77 229.47 52530.05 88888.00 2016-10-16 11:32:55.410 290 11780.79 229.53 52530.07 88888.00 2016-10-16 11:32:55.910 290 11780.82 229.60 52530.11 88888.00 2016-10-16 11:32:56.410 290 11780.85 229.65 52530.11 88888.00 2016-10-16 11:32:56.910 290 11780.85 229.71 52530.12 88888.00 2016-10-16 11:32:57.410 290 11780.84 229.73 52530.07 88888.00 2016-10-16 11:32:57.910 290 11780.82 229.81 52530.13 88888.00 2016-10-16 11:32:58.410 290 11780.78 229.83 52530.14 88888.00 2016-10-16 11:32:58.910 290 11780.72 229.83 52530.13 88888.00 2016-10-16 11:32:59.410 290 11780.70 229.87 52530.13 88888.00 2016-10-16 11:32:59.910 290 11780.67 229.86 52530.14 88888.00 2016-10-16 11:33:00.410 290 11780.64 229.83 52530.15 88888.00 2016-10-16 11:33:00.910 290 11780.63 229.85 52530.12 88888.00 2016-10-16 11:33:01.410 290 11780.67 229.80 52530.11 88888.00 2016-10-16 11:33:01.910 290 11780.69 229.76 52530.07 88888.00 2016-10-16 11:33:02.410 290 11780.70 229.70 52530.02 88888.00 2016-10-16 11:33:02.910 290 11780.72 229.63 52529.96 88888.00 2016-10-16 11:33:03.410 290 11780.77 229.58 52529.97 88888.00 2016-10-16 11:33:03.910 290 11780.86 229.54 52529.93 88888.00 2016-10-16 11:33:04.410 290 11780.95 229.48 52529.92 88888.00 2016-10-16 11:33:04.910 290 11781.00 229.46 52529.92 88888.00 2016-10-16 11:33:05.410 290 11781.07 229.43 52529.88 88888.00 2016-10-16 11:33:05.910 290 11781.09 229.38 52529.89 88888.00 2016-10-16 11:33:06.410 290 11781.11 229.37 52529.90 88888.00 2016-10-16 11:33:06.910 290 11781.21 229.37 52529.88 88888.00 2016-10-16 11:33:07.410 290 11781.30 229.36 52529.87 88888.00 2016-10-16 11:33:07.910 290 11781.37 229.37 52529.85 88888.00 2016-10-16 11:33:08.410 290 11781.38 229.41 52529.87 88888.00 2016-10-16 11:33:08.910 290 11781.42 229.44 52529.87 88888.00 2016-10-16 11:33:09.410 290 11781.49 229.44 52529.83 88888.00 2016-10-16 11:33:09.910 290 11781.49 229.51 52529.85 88888.00 2016-10-16 11:33:10.410 290 11781.49 229.54 52529.92 88888.00 2016-10-16 11:33:10.910 290 11781.49 229.60 52529.90 88888.00 2016-10-16 11:33:11.410 290 11781.51 229.61 52529.89 88888.00 2016-10-16 11:33:11.910 290 11781.55 229.67 52529.92 88888.00 2016-10-16 11:33:12.410 290 11781.52 229.76 52529.92 88888.00 2016-10-16 11:33:12.910 290 11781.48 229.86 52529.95 88888.00 2016-10-16 11:33:13.410 290 11781.43 229.91 52529.96 88888.00 2016-10-16 11:33:13.910 290 11781.43 229.98 52529.99 88888.00 2016-10-16 11:33:14.410 290 11781.43 230.06 52530.03 88888.00 2016-10-16 11:33:14.910 290 11781.41 230.14 52530.04 88888.00 2016-10-16 11:33:15.410 290 11781.39 230.17 52530.06 88888.00 2016-10-16 11:33:15.910 290 11781.39 230.24 52530.10 88888.00 2016-10-16 11:33:16.410 290 11781.35 230.28 52530.12 88888.00 2016-10-16 11:33:16.910 290 11781.35 230.33 52530.13 88888.00 2016-10-16 11:33:17.410 290 11781.34 230.36 52530.10 88888.00 2016-10-16 11:33:17.910 290 11781.34 230.40 52530.11 88888.00 2016-10-16 11:33:18.410 290 11781.37 230.43 52530.10 88888.00 2016-10-16 11:33:18.910 290 11781.34 230.38 52530.06 88888.00 2016-10-16 11:33:19.410 290 11781.37 230.33 52530.05 88888.00 2016-10-16 11:33:19.910 290 11781.37 230.29 52530.03 88888.00 2016-10-16 11:33:20.410 290 11781.37 230.26 52530.03 88888.00 2016-10-16 11:33:20.910 290 11781.41 230.22 52530.03 88888.00 2016-10-16 11:33:21.410 290 11781.47 230.24 52530.02 88888.00 2016-10-16 11:33:21.910 290 11781.51 230.18 52529.99 88888.00 2016-10-16 11:33:22.410 290 11781.52 230.12 52529.99 88888.00 2016-10-16 11:33:22.910 290 11781.53 230.10 52529.97 88888.00 2016-10-16 11:33:23.410 290 11781.58 230.09 52529.96 88888.00 2016-10-16 11:33:23.910 290 11781.67 230.07 52529.97 88888.00 2016-10-16 11:33:24.410 290 11781.69 230.07 52529.97 88888.00 2016-10-16 11:33:24.910 290 11781.73 230.06 52529.97 88888.00 2016-10-16 11:33:25.410 290 11781.76 230.08 52529.97 88888.00 2016-10-16 11:33:25.910 290 11781.82 230.08 52529.99 88888.00 2016-10-16 11:33:26.410 290 11781.84 230.14 52530.02 88888.00 2016-10-16 11:33:26.910 290 11781.85 230.12 52530.03 88888.00 2016-10-16 11:33:27.410 290 11781.85 230.15 52530.02 88888.00 2016-10-16 11:33:27.910 290 11781.85 230.18 52530.04 88888.00 2016-10-16 11:33:28.410 290 11781.85 230.24 52530.07 88888.00 2016-10-16 11:33:28.910 290 11781.88 230.26 52530.09 88888.00 2016-10-16 11:33:29.410 290 11781.90 230.30 52530.09 88888.00 2016-10-16 11:33:29.910 290 11781.90 230.35 52530.09 88888.00 2016-10-16 11:33:30.410 290 11781.86 230.38 52530.11 88888.00 2016-10-16 11:33:30.910 290 11781.83 230.40 52530.15 88888.00 2016-10-16 11:33:31.410 290 11781.85 230.46 52530.15 88888.00 2016-10-16 11:33:31.910 290 11781.86 230.53 52530.20 88888.00 2016-10-16 11:33:32.410 290 11781.85 230.55 52530.16 88888.00 2016-10-16 11:33:32.910 290 11781.84 230.55 52530.13 88888.00 2016-10-16 11:33:33.410 290 11781.83 230.57 52530.18 88888.00 2016-10-16 11:33:33.910 290 11781.83 230.60 52530.16 88888.00 2016-10-16 11:33:34.410 290 11781.78 230.62 52530.16 88888.00 2016-10-16 11:33:34.910 290 11781.76 230.62 52530.15 88888.00 2016-10-16 11:33:35.410 290 11781.73 230.60 52530.19 88888.00 2016-10-16 11:33:35.910 290 11781.69 230.57 52530.20 88888.00 2016-10-16 11:33:36.410 290 11781.66 230.54 52530.20 88888.00 2016-10-16 11:33:36.910 290 11781.64 230.51 52530.20 88888.00 2016-10-16 11:33:37.410 290 11781.64 230.50 52530.16 88888.00 2016-10-16 11:33:37.910 290 11781.67 230.51 52530.13 88888.00 2016-10-16 11:33:38.410 290 11781.64 230.49 52530.12 88888.00 2016-10-16 11:33:38.910 290 11781.64 230.41 52530.12 88888.00 2016-10-16 11:33:39.410 290 11781.57 230.41 52530.20 88888.00 2016-10-16 11:33:39.910 290 11781.53 230.44 52530.20 88888.00 2016-10-16 11:33:40.410 290 11781.57 230.43 52530.20 88888.00 2016-10-16 11:33:40.910 290 11781.55 230.37 52530.18 88888.00 2016-10-16 11:33:41.410 290 11781.60 230.34 52530.14 88888.00 2016-10-16 11:33:41.910 290 11781.64 230.27 52530.16 88888.00 2016-10-16 11:33:42.410 290 11781.67 230.18 52530.18 88888.00 2016-10-16 11:33:42.910 290 11781.67 230.18 52530.19 88888.00 2016-10-16 11:33:43.410 290 11781.68 230.22 52530.22 88888.00 2016-10-16 11:33:43.910 290 11781.69 230.22 52530.24 88888.00 2016-10-16 11:33:44.410 290 11781.67 230.24 52530.24 88888.00 2016-10-16 11:33:44.910 290 11781.67 230.29 52530.19 88888.00 2016-10-16 11:33:45.410 290 11781.72 230.30 52530.15 88888.00 2016-10-16 11:33:45.910 290 11781.67 230.31 52530.22 88888.00 2016-10-16 11:33:46.410 290 11781.65 230.35 52530.25 88888.00 2016-10-16 11:33:46.910 290 11781.69 230.37 52530.21 88888.00 2016-10-16 11:33:47.410 290 11781.73 230.39 52530.23 88888.00 2016-10-16 11:33:47.910 290 11781.72 230.41 52530.28 88888.00 2016-10-16 11:33:48.410 290 11781.74 230.48 52530.27 88888.00 2016-10-16 11:33:48.910 290 11781.81 230.51 52530.25 88888.00 2016-10-16 11:33:49.410 290 11781.85 230.53 52530.28 88888.00 2016-10-16 11:33:49.910 290 11781.88 230.53 52530.23 88888.00 2016-10-16 11:33:50.410 290 11781.92 230.53 52530.15 88888.00 2016-10-16 11:33:50.910 290 11781.94 230.53 52530.16 88888.00 2016-10-16 11:33:51.410 290 11781.93 230.53 52530.15 88888.00 2016-10-16 11:33:51.910 290 11781.96 230.50 52530.19 88888.00 2016-10-16 11:33:52.410 290 11781.94 230.48 52530.20 88888.00 2016-10-16 11:33:52.910 290 11781.96 230.46 52530.22 88888.00 2016-10-16 11:33:53.410 290 11782.00 230.41 52530.22 88888.00 2016-10-16 11:33:53.910 290 11782.08 230.39 52530.18 88888.00 2016-10-16 11:33:54.410 290 11782.11 230.34 52530.15 88888.00 2016-10-16 11:33:54.910 290 11782.12 230.30 52530.14 88888.00 2016-10-16 11:33:55.411 290 11782.17 230.26 52530.12 88888.00 2016-10-16 11:33:55.911 290 11782.20 230.21 52530.12 88888.00 2016-10-16 11:33:56.411 290 11782.22 230.16 52530.13 88888.00 2016-10-16 11:33:56.911 290 11782.25 230.14 52530.11 88888.00 2016-10-16 11:33:57.411 290 11782.22 230.08 52530.07 88888.00 2016-10-16 11:33:57.911 290 11782.22 230.04 52530.06 88888.00 2016-10-16 11:33:58.411 290 11782.22 229.99 52530.10 88888.00 2016-10-16 11:33:58.911 290 11782.26 229.99 52530.11 88888.00 2016-10-16 11:33:59.411 290 11782.23 230.01 52530.07 88888.00 2016-10-16 11:33:59.911 290 11782.22 229.99 52529.99 88888.00 2016-10-16 11:34:00.411 290 11782.26 229.97 52529.99 88888.00 2016-10-16 11:34:00.911 290 11782.23 229.95 52530.02 88888.00 2016-10-16 11:34:01.411 290 11782.23 229.93 52530.03 88888.00 2016-10-16 11:34:01.911 290 11782.21 229.87 52530.03 88888.00 2016-10-16 11:34:02.411 290 11782.23 229.90 52530.03 88888.00 2016-10-16 11:34:02.911 290 11782.22 229.90 52529.99 88888.00 2016-10-16 11:34:03.411 290 11782.21 229.91 52530.02 88888.00 2016-10-16 11:34:03.911 290 11782.17 229.92 52530.07 88888.00 2016-10-16 11:34:04.411 290 11782.13 229.93 52530.09 88888.00 2016-10-16 11:34:04.911 290 11782.12 229.99 52530.03 88888.00 2016-10-16 11:34:05.411 290 11782.13 230.02 52530.05 88888.00 2016-10-16 11:34:05.911 290 11782.12 230.05 52530.09 88888.00 2016-10-16 11:34:06.411 290 11782.07 230.07 52530.07 88888.00 2016-10-16 11:34:06.911 290 11782.04 230.08 52530.07 88888.00 2016-10-16 11:34:07.411 290 11782.07 230.07 52530.06 88888.00 2016-10-16 11:34:07.911 290 11782.05 230.05 52530.05 88888.00 2016-10-16 11:34:08.411 290 11782.09 230.07 52530.05 88888.00 2016-10-16 11:34:08.911 290 11782.09 230.14 52530.03 88888.00 2016-10-16 11:34:09.411 290 11782.12 230.14 52529.97 88888.00 2016-10-16 11:34:09.911 290 11782.14 230.10 52529.99 88888.00 2016-10-16 11:34:10.411 290 11782.16 230.11 52529.99 88888.00 2016-10-16 11:34:10.911 290 11782.21 230.12 52530.01 88888.00 2016-10-16 11:34:11.411 290 11782.25 230.10 52529.99 88888.00 2016-10-16 11:34:11.911 290 11782.30 230.09 52529.98 88888.00 2016-10-16 11:34:12.411 290 11782.35 230.05 52529.98 88888.00 2016-10-16 11:34:12.911 290 11782.38 230.06 52529.95 88888.00 2016-10-16 11:34:13.411 290 11782.42 230.05 52529.94 88888.00 2016-10-16 11:34:13.911 290 11782.45 230.07 52529.94 88888.00 2016-10-16 11:34:14.411 290 11782.46 230.07 52529.96 88888.00 2016-10-16 11:34:14.911 290 11782.51 230.08 52529.98 88888.00 2016-10-16 11:34:15.411 290 11782.55 230.08 52529.98 88888.00 2016-10-16 11:34:15.911 290 11782.64 230.08 52529.99 88888.00 2016-10-16 11:34:16.411 290 11782.71 230.07 52529.98 88888.00 2016-10-16 11:34:16.911 290 11782.73 230.08 52529.98 88888.00 2016-10-16 11:34:17.411 290 11782.75 230.07 52529.95 88888.00 2016-10-16 11:34:17.911 290 11782.82 230.07 52529.90 88888.00 2016-10-16 11:34:18.411 290 11782.88 230.07 52529.92 88888.00 2016-10-16 11:34:18.911 290 11782.95 230.01 52529.95 88888.00 2016-10-16 11:34:19.411 290 11783.01 229.97 52529.93 88888.00 2016-10-16 11:34:19.911 290 11783.04 229.96 52529.89 88888.00 2016-10-16 11:34:20.411 290 11783.12 229.92 52529.87 88888.00 2016-10-16 11:34:20.911 290 11783.17 229.85 52529.87 88888.00 2016-10-16 11:34:21.411 290 11783.19 229.81 52529.84 88888.00 2016-10-16 11:34:21.911 290 11783.25 229.81 52529.87 88888.00 2016-10-16 11:34:22.411 290 11783.32 229.75 52529.87 88888.00 2016-10-16 11:34:22.911 290 11783.35 229.68 52529.88 88888.00 2016-10-16 11:34:23.411 290 11783.41 229.65 52529.87 88888.00 2016-10-16 11:34:23.911 290 11783.47 229.54 52529.87 88888.00 2016-10-16 11:34:24.411 290 11783.53 229.49 52529.85 88888.00 2016-10-16 11:34:24.911 290 11783.56 229.50 52529.84 88888.00 2016-10-16 11:34:25.411 290 11783.57 229.42 52529.84 88888.00 2016-10-16 11:34:25.911 290 11783.56 229.33 52529.84 88888.00 2016-10-16 11:34:26.411 290 11783.58 229.30 52529.81 88888.00 2016-10-16 11:34:26.911 290 11783.61 229.24 52529.81 88888.00 2016-10-16 11:34:27.411 290 11783.67 229.23 52529.81 88888.00 2016-10-16 11:34:27.911 290 11783.72 229.20 52529.84 88888.00 2016-10-16 11:34:28.411 290 11783.75 229.17 52529.83 88888.00 2016-10-16 11:34:28.911 290 11783.71 229.14 52529.80 88888.00 2016-10-16 11:34:29.411 290 11783.72 229.10 52529.83 88888.00 2016-10-16 11:34:29.911 290 11783.70 229.00 52529.86 88888.00 2016-10-16 11:34:30.411 290 11783.74 228.92 52529.87 88888.00 2016-10-16 11:34:30.911 290 11783.74 228.86 52529.85 88888.00 2016-10-16 11:34:31.411 290 11783.69 228.82 52529.86 88888.00 2016-10-16 11:34:31.911 290 11783.68 228.76 52529.87 88888.00 2016-10-16 11:34:32.411 290 11783.67 228.74 52529.87 88888.00 2016-10-16 11:34:32.911 290 11783.61 228.70 52529.87 88888.00 2016-10-16 11:34:33.411 290 11783.54 228.69 52529.93 88888.00 2016-10-16 11:34:33.911 290 11783.47 228.63 52529.90 88888.00 2016-10-16 11:34:34.411 290 11783.44 228.57 52529.92 88888.00 2016-10-16 11:34:34.911 290 11783.44 228.56 52529.93 88888.00 2016-10-16 11:34:35.411 290 11783.37 228.51 52529.96 88888.00 2016-10-16 11:34:35.911 290 11783.31 228.44 52530.03 88888.00 2016-10-16 11:34:36.411 290 11783.24 228.39 52530.06 88888.00 2016-10-16 11:34:36.911 290 11783.18 228.33 52530.07 88888.00 2016-10-16 11:34:37.411 290 11783.10 228.32 52530.09 88888.00 2016-10-16 11:34:37.911 290 11783.06 228.30 52530.09 88888.00 2016-10-16 11:34:38.411 290 11782.99 228.24 52530.10 88888.00 2016-10-16 11:34:38.911 290 11782.87 228.17 52530.12 88888.00 2016-10-16 11:34:39.411 290 11782.78 228.16 52530.12 88888.00 2016-10-16 11:34:39.911 290 11782.70 228.14 52530.14 88888.00 2016-10-16 11:34:40.411 290 11782.65 228.12 52530.15 88888.00 2016-10-16 11:34:40.911 290 11782.57 228.03 52530.15 88888.00 2016-10-16 11:34:41.411 290 11782.52 227.98 52530.11 88888.00 2016-10-16 11:34:41.911 290 11782.46 227.93 52530.13 88888.00 2016-10-16 11:34:42.411 290 11782.42 227.88 52530.13 88888.00 2016-10-16 11:34:42.911 290 11782.35 227.84 52530.13 88888.00 2016-10-16 11:34:43.411 290 11782.31 227.78 52530.13 88888.00 2016-10-16 11:34:43.911 290 11782.26 227.73 52530.12 88888.00 2016-10-16 11:34:44.411 290 11782.21 227.69 52530.12 88888.00 2016-10-16 11:34:44.911 290 11782.13 227.62 52530.10 88888.00 2016-10-16 11:34:45.411 290 11782.13 227.57 52530.07 88888.00 2016-10-16 11:34:45.911 290 11782.14 227.53 52530.05 88888.00 2016-10-16 11:34:46.411 290 11782.11 227.47 52530.03 88888.00 2016-10-16 11:34:46.911 290 11782.11 227.40 52530.06 88888.00 2016-10-16 11:34:47.411 290 11782.10 227.35 52530.06 88888.00 2016-10-16 11:34:47.911 290 11782.10 227.31 52530.06 88888.00 2016-10-16 11:34:48.411 290 11782.10 227.29 52530.05 88888.00 2016-10-16 11:34:48.911 290 11782.04 227.24 52530.04 88888.00 2016-10-16 11:34:49.411 290 11782.02 227.18 52530.03 88888.00 2016-10-16 11:34:49.911 290 11781.99 227.14 52530.05 88888.00 2016-10-16 11:34:50.411 290 11781.94 227.11 52530.10 88888.00 2016-10-16 11:34:50.911 290 11781.94 227.06 52530.10 88888.00 2016-10-16 11:34:51.411 290 11781.94 227.04 52530.09 88888.00 2016-10-16 11:34:51.911 290 11781.92 227.00 52530.06 88888.00 2016-10-16 11:34:52.411 290 11781.93 226.98 52530.09 88888.00 2016-10-16 11:34:52.911 290 11781.92 226.96 52530.09 88888.00 2016-10-16 11:34:53.411 290 11781.87 226.92 52530.15 88888.00 2016-10-16 11:34:53.911 290 11781.86 226.89 52530.18 88888.00 2016-10-16 11:34:54.411 290 11781.84 226.88 52530.18 88888.00 2016-10-16 11:34:54.911 290 11781.79 226.86 52530.15 88888.00 2016-10-16 11:34:55.411 290 11781.79 226.81 52530.16 88888.00 2016-10-16 11:34:55.911 290 11781.83 226.77 52530.15 88888.00 2016-10-16 11:34:56.411 290 11781.79 226.71 52530.14 88888.00 2016-10-16 11:34:56.911 290 11781.78 226.71 52530.14 88888.00 2016-10-16 11:34:57.411 290 11781.78 226.70 52530.15 88888.00 2016-10-16 11:34:57.911 290 11781.78 226.70 52530.16 88888.00 2016-10-16 11:34:58.411 290 11781.78 226.70 52530.16 88888.00 2016-10-16 11:34:58.911 290 11781.77 226.63 52530.16 88888.00 2016-10-16 11:34:59.411 290 11781.79 226.60 52530.18 88888.00 2016-10-16 11:34:59.911 290 11781.79 226.57 52530.19 88888.00 2016-10-16 11:35:00.411 290 11781.78 226.55 52530.15 88888.00 2016-10-16 11:35:00.911 290 11781.79 226.53 52530.12 88888.00 2016-10-16 11:35:01.411 290 11781.78 226.53 52530.11 88888.00 2016-10-16 11:35:01.911 290 11781.78 226.49 52530.12 88888.00 2016-10-16 11:35:02.411 290 11781.82 226.47 52530.09 88888.00 2016-10-16 11:35:02.911 290 11781.84 226.47 52530.05 88888.00 2016-10-16 11:35:03.411 290 11781.84 226.48 52530.05 88888.00 2016-10-16 11:35:03.911 290 11781.84 226.48 52530.11 88888.00 2016-10-16 11:35:04.411 290 11781.84 226.44 52530.07 88888.00 2016-10-16 11:35:04.911 290 11781.83 226.43 52530.01 88888.00 2016-10-16 11:35:05.411 290 11781.83 226.41 52529.97 88888.00 2016-10-16 11:35:05.911 290 11781.85 226.38 52529.98 88888.00 2016-10-16 11:35:06.411 290 11781.84 226.34 52529.98 88888.00 2016-10-16 11:35:06.911 290 11781.85 226.36 52529.95 88888.00 2016-10-16 11:35:07.411 290 11781.87 226.33 52529.96 88888.00 2016-10-16 11:35:07.911 290 11781.92 226.31 52529.95 88888.00 2016-10-16 11:35:08.411 290 11781.92 226.26 52529.90 88888.00 2016-10-16 11:35:08.911 290 11781.92 226.27 52529.92 88888.00 2016-10-16 11:35:09.411 290 11781.94 226.27 52529.89 88888.00 2016-10-16 11:35:09.911 290 11781.91 226.24 52529.87 88888.00 2016-10-16 11:35:10.411 290 11781.88 226.24 52529.84 88888.00 2016-10-16 11:35:10.911 290 11781.92 226.23 52529.85 88888.00 2016-10-16 11:35:11.411 290 11781.92 226.21 52529.83 88888.00 2016-10-16 11:35:11.911 290 11781.94 226.18 52529.78 88888.00 2016-10-16 11:35:12.411 290 11781.98 226.15 52529.79 88888.00 2016-10-16 11:35:12.911 290 11781.94 226.14 52529.84 88888.00 2016-10-16 11:35:13.411 290 11781.96 226.13 52529.86 88888.00 2016-10-16 11:35:13.911 290 11781.95 226.12 52529.80 88888.00 2016-10-16 11:35:14.411 290 11781.93 226.11 52529.80 88888.00 2016-10-16 11:35:14.911 290 11781.93 226.08 52529.83 88888.00 2016-10-16 11:35:15.411 290 11781.90 226.11 52529.85 88888.00 2016-10-16 11:35:15.911 290 11781.88 226.07 52529.83 88888.00 2016-10-16 11:35:16.411 290 11781.92 226.03 52529.81 88888.00 2016-10-16 11:35:16.911 290 11781.98 226.01 52529.79 88888.00 2016-10-16 11:35:17.411 290 11781.98 226.00 52529.75 88888.00 2016-10-16 11:35:17.911 290 11781.95 226.00 52529.75 88888.00 2016-10-16 11:35:18.411 290 11781.93 225.99 52529.70 88888.00 2016-10-16 11:35:18.911 290 11781.86 226.02 52529.75 88888.00 2016-10-16 11:35:19.411 290 11781.83 226.02 52529.77 88888.00 2016-10-16 11:35:19.911 290 11781.84 226.01 52529.77 88888.00 2016-10-16 11:35:20.411 290 11781.79 226.02 52529.78 88888.00 2016-10-16 11:35:20.911 290 11781.78 226.04 52529.83 88888.00 2016-10-16 11:35:21.411 290 11781.79 226.03 52529.87 88888.00 2016-10-16 11:35:21.911 290 11781.77 226.02 52529.86 88888.00 2016-10-16 11:35:22.411 290 11781.73 226.02 52529.86 88888.00 2016-10-16 11:35:22.911 290 11781.69 226.05 52529.85 88888.00 2016-10-16 11:35:23.411 290 11781.67 226.03 52529.85 88888.00 2016-10-16 11:35:23.911 290 11781.60 226.01 52529.85 88888.00 2016-10-16 11:35:24.411 290 11781.56 226.01 52529.86 88888.00 2016-10-16 11:35:24.911 290 11781.56 226.01 52529.87 88888.00 2016-10-16 11:35:25.411 290 11781.53 225.99 52529.85 88888.00 2016-10-16 11:35:25.911 290 11781.53 226.02 52529.87 88888.00 2016-10-16 11:35:26.411 290 11781.52 226.05 52529.88 88888.00 2016-10-16 11:35:26.911 290 11781.46 226.03 52529.94 88888.00 2016-10-16 11:35:27.411 290 11781.44 226.00 52529.97 88888.00 2016-10-16 11:35:27.911 290 11781.43 226.02 52529.98 88888.00 2016-10-16 11:35:28.411 290 11781.42 225.99 52529.99 88888.00 2016-10-16 11:35:28.911 290 11781.40 225.97 52529.98 88888.00 2016-10-16 11:35:29.411 290 11781.34 225.94 52529.99 88888.00 2016-10-16 11:35:29.911 290 11781.32 225.91 52529.96 88888.00 2016-10-16 11:35:30.411 290 11781.31 225.85 52529.96 88888.00 2016-10-16 11:35:30.911 290 11781.31 225.79 52529.95 88888.00 2016-10-16 11:35:31.411 290 11781.33 225.78 52529.97 88888.00 2016-10-16 11:35:31.911 290 11781.30 225.80 52529.98 88888.00 2016-10-16 11:35:32.411 290 11781.29 225.74 52530.04 88888.00 2016-10-16 11:35:32.911 290 11781.26 225.71 52530.03 88888.00 2016-10-16 11:35:33.411 290 11781.24 225.69 52529.97 88888.00 2016-10-16 11:35:33.911 290 11781.26 225.66 52529.98 88888.00 2016-10-16 11:35:34.411 290 11781.25 225.62 52530.01 88888.00 2016-10-16 11:35:34.911 290 11781.26 225.62 52530.02 88888.00 2016-10-16 11:35:35.411 290 11781.25 225.62 52530.03 88888.00 2016-10-16 11:35:35.911 290 11781.22 225.61 52530.04 88888.00 2016-10-16 11:35:36.411 290 11781.19 225.61 52530.03 88888.00 2016-10-16 11:35:36.911 290 11781.21 225.58 52530.03 88888.00 2016-10-16 11:35:37.411 290 11781.19 225.55 52529.99 88888.00 2016-10-16 11:35:37.911 290 11781.15 225.53 52529.97 88888.00 2016-10-16 11:35:38.411 290 11781.15 225.50 52529.98 88888.00 2016-10-16 11:35:38.911 290 11781.13 225.51 52529.99 88888.00 2016-10-16 11:35:39.411 290 11781.13 225.50 52530.01 88888.00 2016-10-16 11:35:39.911 290 11781.06 225.45 52529.99 88888.00 2016-10-16 11:35:40.411 290 11780.99 225.42 52529.98 88888.00 2016-10-16 11:35:40.911 290 11780.98 225.40 52529.97 88888.00 2016-10-16 11:35:41.411 290 11780.95 225.45 52529.98 88888.00 2016-10-16 11:35:41.911 290 11780.94 225.41 52529.96 88888.00 2016-10-16 11:35:42.411 290 11780.87 225.39 52529.95 88888.00 2016-10-16 11:35:42.911 290 11780.80 225.41 52529.98 88888.00 2016-10-16 11:35:43.411 290 11780.79 225.41 52530.01 88888.00 2016-10-16 11:35:43.911 290 11780.78 225.37 52530.02 88888.00 2016-10-16 11:35:44.411 290 11780.74 225.40 52530.02 88888.00 2016-10-16 11:35:44.911 290 11780.71 225.40 52529.99 88888.00 2016-10-16 11:35:45.411 290 11780.70 225.36 52530.03 88888.00 2016-10-16 11:35:45.911 290 11780.64 225.34 52530.06 88888.00 2016-10-16 11:35:46.411 290 11780.59 225.34 52530.09 88888.00 2016-10-16 11:35:46.911 290 11780.56 225.34 52530.07 88888.00 2016-10-16 11:35:47.411 290 11780.50 225.36 52530.04 88888.00 2016-10-16 11:35:47.911 290 11780.43 225.40 52530.04 88888.00 2016-10-16 11:35:48.411 290 11780.37 225.41 52530.01 88888.00 2016-10-16 11:35:48.911 290 11780.34 225.42 52529.94 88888.00 2016-10-16 11:35:49.411 290 11780.34 225.42 52529.96 88888.00 2016-10-16 11:35:49.911 290 11780.32 225.40 52530.01 88888.00 2016-10-16 11:35:50.411 290 11780.26 225.41 52530.06 88888.00 2016-10-16 11:35:50.911 290 11780.24 225.42 52530.09 88888.00 2016-10-16 11:35:51.411 290 11780.18 225.42 52530.13 88888.00 2016-10-16 11:35:51.911 290 11780.14 225.45 52530.14 88888.00 2016-10-16 11:35:52.411 290 11780.08 225.53 52530.12 88888.00 2016-10-16 11:35:52.911 290 11780.06 225.55 52530.16 88888.00 2016-10-16 11:35:53.411 290 11780.05 225.58 52530.19 88888.00 2016-10-16 11:35:53.911 290 11780.03 225.58 52530.21 88888.00 2016-10-16 11:35:54.411 290 11779.98 225.59 52530.22 88888.00 2016-10-16 11:35:54.911 290 11779.92 225.62 52530.22 88888.00 2016-10-16 11:35:55.411 290 11779.89 225.66 52530.22 88888.00 2016-10-16 11:35:55.911 290 11779.85 225.66 52530.25 88888.00 2016-10-16 11:35:56.411 290 11779.84 225.70 52530.30 88888.00 2016-10-16 11:35:56.911 290 11779.81 225.75 52530.29 88888.00 2016-10-16 11:35:57.411 290 11779.76 225.81 52530.29 88888.00 2016-10-16 11:35:57.911 290 11779.75 225.81 52530.30 88888.00 2016-10-16 11:35:58.411 290 11779.72 225.82 52530.34 88888.00 2016-10-16 11:35:58.911 290 11779.68 225.81 52530.36 88888.00 2016-10-16 11:35:59.411 290 11779.63 225.84 52530.31 88888.00 2016-10-16 11:35:59.911 290 11779.66 225.83 52530.29 88888.00 2016-10-16 11:36:00.411 290 11779.63 225.84 52530.27 88888.00 2016-10-16 11:36:00.911 290 11779.57 225.86 52530.25 88888.00 2016-10-16 11:36:01.411 290 11779.55 225.86 52530.25 88888.00 2016-10-16 11:36:01.911 290 11779.54 225.84 52530.28 88888.00 2016-10-16 11:36:02.411 290 11779.53 225.88 52530.28 88888.00 2016-10-16 11:36:02.911 290 11779.51 225.91 52530.25 88888.00 2016-10-16 11:36:03.411 290 11779.50 225.91 52530.24 88888.00 2016-10-16 11:36:03.911 290 11779.49 225.95 52530.27 88888.00 2016-10-16 11:36:04.411 290 11779.48 226.00 52530.27 88888.00 2016-10-16 11:36:04.911 290 11779.48 225.98 52530.20 88888.00 2016-10-16 11:36:05.411 290 11779.51 225.97 52530.14 88888.00 2016-10-16 11:36:05.911 290 11779.49 225.98 52530.15 88888.00 2016-10-16 11:36:06.411 290 11779.50 226.02 52530.15 88888.00 2016-10-16 11:36:06.911 290 11779.53 226.02 52530.15 88888.00 2016-10-16 11:36:07.411 290 11779.51 226.00 52530.19 88888.00 2016-10-16 11:36:07.911 290 11779.51 226.03 52530.19 88888.00 2016-10-16 11:36:08.411 290 11779.50 226.05 52530.22 88888.00 2016-10-16 11:36:08.911 290 11779.54 226.15 52530.21 88888.00 2016-10-16 11:36:09.411 290 11779.50 226.19 52530.19 88888.00 2016-10-16 11:36:09.911 290 11779.47 226.24 52530.18 88888.00 2016-10-16 11:36:10.411 290 11779.47 226.24 52530.16 88888.00 2016-10-16 11:36:10.911 290 11779.45 226.27 52530.16 88888.00 2016-10-16 11:36:11.411 290 11779.39 226.36 52530.18 88888.00 2016-10-16 11:36:11.911 290 11779.40 226.41 52530.19 88888.00 2016-10-16 11:36:12.411 290 11779.40 226.46 52530.20 88888.00 2016-10-16 11:36:12.911 290 11779.37 226.52 52530.24 88888.00 2016-10-16 11:36:13.411 290 11779.37 226.56 52530.24 88888.00 2016-10-16 11:36:13.911 290 11779.37 226.60 52530.25 88888.00 2016-10-16 11:36:14.411 290 11779.32 226.62 52530.25 88888.00 2016-10-16 11:36:14.911 290 11779.32 226.65 52530.23 88888.00 2016-10-16 11:36:15.411 290 11779.31 226.69 52530.21 88888.00 2016-10-16 11:36:15.911 290 11779.23 226.76 52530.28 88888.00 2016-10-16 11:36:16.411 290 11779.20 226.81 52530.31 88888.00 2016-10-16 11:36:16.911 290 11779.16 226.86 52530.32 88888.00 2016-10-16 11:36:17.411 290 11779.20 226.85 52530.31 88888.00 2016-10-16 11:36:17.911 290 11779.18 226.87 52530.29 88888.00 2016-10-16 11:36:18.411 290 11779.16 226.91 52530.31 88888.00 2016-10-16 11:36:18.911 290 11779.20 226.95 52530.31 88888.00 2016-10-16 11:36:19.411 290 11779.20 226.96 52530.29 88888.00 2016-10-16 11:36:19.911 290 11779.15 227.01 52530.30 88888.00 2016-10-16 11:36:20.411 290 11779.19 227.04 52530.29 88888.00 2016-10-16 11:36:20.911 290 11779.19 227.07 52530.25 88888.00 2016-10-16 11:36:21.411 290 11779.21 227.09 52530.24 88888.00 2016-10-16 11:36:21.911 290 11779.23 227.15 52530.23 88888.00 2016-10-16 11:36:22.411 290 11779.27 227.19 52530.24 88888.00 2016-10-16 11:36:22.911 290 11779.27 227.23 52530.24 88888.00 2016-10-16 11:36:23.411 290 11779.28 227.25 52530.25 88888.00 2016-10-16 11:36:23.911 290 11779.29 227.26 52530.23 88888.00 2016-10-16 11:36:24.411 290 11779.30 227.30 52530.20 88888.00 2016-10-16 11:36:24.911 290 11779.31 227.35 52530.21 88888.00 2016-10-16 11:36:25.411 290 11779.31 227.37 52530.21 88888.00 2016-10-16 11:36:25.911 290 11779.33 227.36 52530.20 88888.00 2016-10-16 11:36:26.411 290 11779.33 227.44 52530.20 88888.00 2016-10-16 11:36:26.911 290 11779.36 227.52 52530.18 88888.00 2016-10-16 11:36:27.411 290 11779.36 227.53 52530.15 88888.00 2016-10-16 11:36:27.911 290 11779.38 227.54 52530.14 88888.00 2016-10-16 11:36:28.411 290 11779.44 227.60 52530.16 88888.00 2016-10-16 11:36:28.911 290 11779.44 227.65 52530.16 88888.00 2016-10-16 11:36:29.411 290 11779.41 227.68 52530.19 88888.00 2016-10-16 11:36:29.911 290 11779.44 227.75 52530.20 88888.00 2016-10-16 11:36:30.411 290 11779.45 227.78 52530.22 88888.00 2016-10-16 11:36:30.911 290 11779.45 227.85 52530.31 88888.00 2016-10-16 11:36:31.411 290 11779.46 227.93 52530.33 88888.00 2016-10-16 11:36:31.911 290 11779.47 227.98 52530.32 88888.00 2016-10-16 11:36:32.411 290 11779.45 228.01 52530.31 88888.00 2016-10-16 11:36:32.911 290 11779.44 228.04 52530.30 88888.00 2016-10-16 11:36:33.411 290 11779.46 228.06 52530.32 88888.00 2016-10-16 11:36:33.911 290 11779.49 228.07 52530.31 88888.00 2016-10-16 11:36:34.411 290 11779.47 228.10 52530.27 88888.00 2016-10-16 11:36:34.911 290 11779.47 228.16 52530.24 88888.00 2016-10-16 11:36:35.412 290 11779.46 228.23 52530.23 88888.00 2016-10-16 11:36:35.912 290 11779.44 228.22 52530.24 88888.00 2016-10-16 11:36:36.412 290 11779.45 228.22 52530.21 88888.00 2016-10-16 11:36:36.912 290 11779.46 228.26 52530.25 88888.00 2016-10-16 11:36:37.412 290 11779.45 228.25 52530.25 88888.00 2016-10-16 11:36:37.912 290 11779.46 228.24 52530.25 88888.00 2016-10-16 11:36:38.412 290 11779.41 228.22 52530.27 88888.00 2016-10-16 11:36:38.912 290 11779.42 228.26 52530.27 88888.00 2016-10-16 11:36:39.412 290 11779.41 228.27 52530.22 88888.00 2016-10-16 11:36:39.912 290 11779.42 228.23 52530.19 88888.00 2016-10-16 11:36:40.412 290 11779.42 228.22 52530.21 88888.00 2016-10-16 11:36:40.912 290 11779.44 228.27 52530.23 88888.00 2016-10-16 11:36:41.412 290 11779.49 228.25 52530.28 88888.00 2016-10-16 11:36:41.912 290 11779.48 228.27 52530.28 88888.00 2016-10-16 11:36:42.412 290 11779.47 228.31 52530.36 88888.00 2016-10-16 11:36:42.912 290 11779.48 228.36 52530.38 88888.00 2016-10-16 11:36:43.412 290 11779.48 228.36 52530.33 88888.00 2016-10-16 11:36:43.912 290 11779.42 228.36 52530.39 88888.00 2016-10-16 11:36:44.412 290 11779.38 228.37 52530.39 88888.00 2016-10-16 11:36:44.912 290 11779.39 228.39 52530.40 88888.00 2016-10-16 11:36:45.412 290 11779.38 228.41 52530.42 88888.00 2016-10-16 11:36:45.912 290 11779.33 228.44 52530.43 88888.00 2016-10-16 11:36:46.412 290 11779.31 228.47 52530.47 88888.00 2016-10-16 11:36:46.912 290 11779.29 228.49 52530.47 88888.00 2016-10-16 11:36:47.412 290 11779.27 228.52 52530.47 88888.00 2016-10-16 11:36:47.912 290 11779.20 228.60 52530.51 88888.00 2016-10-16 11:36:48.412 290 11779.15 228.62 52530.55 88888.00 2016-10-16 11:36:48.912 290 11779.09 228.61 52530.56 88888.00 2016-10-16 11:36:49.412 290 11779.03 228.61 52530.55 88888.00 2016-10-16 11:36:49.912 290 11778.96 228.56 52530.55 88888.00 2016-10-16 11:36:50.412 290 11778.92 228.56 52530.56 88888.00 2016-10-16 11:36:50.912 290 11778.91 228.60 52530.56 88888.00 2016-10-16 11:36:51.412 290 11778.89 228.63 52530.56 88888.00 2016-10-16 11:36:51.912 290 11778.87 228.62 52530.57 88888.00 2016-10-16 11:36:52.412 290 11778.80 228.62 52530.60 88888.00 2016-10-16 11:36:52.912 290 11778.77 228.61 52530.63 88888.00 2016-10-16 11:36:53.412 290 11778.75 228.62 52530.65 88888.00 2016-10-16 11:36:53.912 290 11778.75 228.61 52530.64 88888.00 2016-10-16 11:36:54.412 290 11778.71 228.60 52530.66 88888.00 2016-10-16 11:36:54.912 290 11778.70 228.59 52530.66 88888.00 2016-10-16 11:36:55.412 290 11778.71 228.59 52530.64 88888.00 2016-10-16 11:36:55.912 290 11778.69 228.57 52530.63 88888.00 2016-10-16 11:36:56.412 290 11778.70 228.59 52530.63 88888.00 2016-10-16 11:36:56.912 290 11778.70 228.57 52530.64 88888.00 2016-10-16 11:36:57.412 290 11778.68 228.55 52530.59 88888.00 2016-10-16 11:36:57.912 290 11778.69 228.55 52530.60 88888.00 2016-10-16 11:36:58.412 290 11778.65 228.52 52530.63 88888.00 2016-10-16 11:36:58.912 290 11778.63 228.52 52530.59 88888.00 2016-10-16 11:36:59.412 290 11778.66 228.57 52530.58 88888.00 2016-10-16 11:36:59.912 290 11778.61 228.59 52530.58 88888.00 2016-10-16 11:37:00.412 290 11778.60 228.60 52530.58 88888.00 2016-10-16 11:37:00.912 290 11778.58 228.64 52530.62 88888.00 2016-10-16 11:37:01.412 290 11778.56 228.71 52530.62 88888.00 2016-10-16 11:37:01.912 290 11778.54 228.71 52530.60 88888.00 2016-10-16 11:37:02.412 290 11778.50 228.73 52530.63 88888.00 2016-10-16 11:37:02.912 290 11778.48 228.76 52530.63 88888.00 2016-10-16 11:37:03.412 290 11778.41 228.81 52530.60 88888.00 2016-10-16 11:37:03.912 290 11778.36 228.83 52530.59 88888.00 2016-10-16 11:37:04.412 290 11778.37 228.86 52530.62 88888.00 2016-10-16 11:37:04.912 290 11778.37 228.90 52530.60 88888.00 2016-10-16 11:37:05.412 290 11778.37 228.92 52530.62 88888.00 2016-10-16 11:37:05.912 290 11778.40 228.94 52530.60 88888.00 2016-10-16 11:37:06.412 290 11778.37 228.96 52530.58 88888.00 2016-10-16 11:37:06.912 290 11778.39 228.99 52530.57 88888.00 2016-10-16 11:37:07.412 290 11778.41 229.00 52530.57 88888.00 2016-10-16 11:37:07.912 290 11778.47 229.01 52530.57 88888.00 2016-10-16 11:37:08.412 290 11778.42 229.04 52530.60 88888.00 2016-10-16 11:37:08.912 290 11778.42 229.02 52530.59 88888.00 2016-10-16 11:37:09.412 290 11778.44 229.01 52530.58 88888.00 2016-10-16 11:37:09.912 290 11778.43 229.04 52530.62 88888.00 2016-10-16 11:37:10.412 290 11778.42 229.09 52530.59 88888.00 2016-10-16 11:37:10.912 290 11778.44 229.10 52530.57 88888.00 2016-10-16 11:37:11.412 290 11778.47 229.10 52530.56 88888.00 2016-10-16 11:37:11.912 290 11778.43 229.10 52530.55 88888.00 2016-10-16 11:37:12.412 290 11778.47 229.14 52530.55 88888.00 2016-10-16 11:37:12.912 290 11778.41 229.18 52530.62 88888.00 2016-10-16 11:37:13.412 290 11778.39 229.20 52530.63 88888.00 2016-10-16 11:37:13.912 290 11778.39 229.19 52530.62 88888.00 2016-10-16 11:37:14.412 290 11778.36 229.24 52530.62 88888.00 2016-10-16 11:37:14.912 290 11778.40 229.33 52530.65 88888.00 2016-10-16 11:37:15.412 290 11778.36 229.38 52530.65 88888.00 2016-10-16 11:37:15.912 290 11778.34 229.43 52530.60 88888.00 2016-10-16 11:37:16.412 290 11778.28 229.43 52530.57 88888.00 2016-10-16 11:37:16.912 290 11778.22 229.54 52530.57 88888.00 2016-10-16 11:37:17.412 290 11778.16 229.62 52530.57 88888.00 2016-10-16 11:37:17.912 290 11778.15 229.65 52530.56 88888.00 2016-10-16 11:37:18.412 290 11778.15 229.70 52530.54 88888.00 2016-10-16 11:37:18.912 290 11778.16 229.79 52530.51 88888.00 2016-10-16 11:37:19.412 290 11778.09 229.82 52530.55 88888.00 2016-10-16 11:37:19.912 290 11778.06 229.81 52530.55 88888.00 2016-10-16 11:37:20.412 290 11778.06 229.85 52530.57 88888.00 2016-10-16 11:37:20.912 290 11778.02 229.85 52530.55 88888.00 2016-10-16 11:37:21.412 290 11778.02 229.85 52530.53 88888.00 2016-10-16 11:37:21.912 290 11778.02 229.86 52530.51 88888.00 2016-10-16 11:37:22.412 290 11778.05 229.87 52530.47 88888.00 2016-10-16 11:37:22.912 290 11778.06 229.83 52530.41 88888.00 2016-10-16 11:37:23.412 290 11778.08 229.86 52530.33 88888.00 2016-10-16 11:37:23.912 290 11778.13 229.82 52530.36 88888.00 2016-10-16 11:37:24.412 290 11778.17 229.81 52530.33 88888.00 2016-10-16 11:37:24.912 290 11778.25 229.80 52530.27 88888.00 2016-10-16 11:37:25.412 290 11778.32 229.78 52530.27 88888.00 2016-10-16 11:37:25.912 290 11778.33 229.71 52530.21 88888.00 2016-10-16 11:37:26.412 290 11778.34 229.66 52530.15 88888.00 2016-10-16 11:37:26.912 290 11778.40 229.59 52530.14 88888.00 2016-10-16 11:37:27.412 290 11778.45 229.56 52530.14 88888.00 2016-10-16 11:37:27.912 290 11778.56 229.54 52530.16 88888.00 2016-10-16 11:37:28.412 290 11778.58 229.61 52530.20 88888.00 2016-10-16 11:37:28.912 290 11778.62 229.60 52530.24 88888.00 2016-10-16 11:37:29.412 290 11778.61 229.58 52530.27 88888.00 2016-10-16 11:37:29.912 290 11778.61 229.59 52530.23 88888.00 2016-10-16 11:37:30.412 290 11778.63 229.65 52530.20 88888.00 2016-10-16 11:37:30.912 290 11778.58 229.66 52530.18 88888.00 2016-10-16 11:37:31.412 290 11778.57 229.68 52530.24 88888.00 2016-10-16 11:37:31.912 290 11778.54 229.71 52530.29 88888.00 2016-10-16 11:37:32.412 290 11778.53 229.73 52530.32 88888.00 2016-10-16 11:37:32.912 290 11778.44 229.78 52530.36 88888.00 2016-10-16 11:37:33.412 290 11778.36 229.88 52530.40 88888.00 2016-10-16 11:37:33.912 290 11778.28 229.96 52530.40 88888.00 2016-10-16 11:37:34.412 290 11778.23 230.02 52530.39 88888.00 2016-10-16 11:37:34.912 290 11778.18 230.06 52530.43 88888.00 2016-10-16 11:37:35.412 290 11778.08 230.08 52530.46 88888.00 2016-10-16 11:37:35.912 290 11778.02 230.08 52530.45 88888.00 2016-10-16 11:37:36.412 290 11777.97 230.17 52530.47 88888.00 2016-10-16 11:37:36.912 290 11777.96 230.27 52530.48 88888.00 2016-10-16 11:37:37.412 290 11777.88 230.30 52530.48 88888.00 2016-10-16 11:37:37.912 290 11777.82 230.35 52530.50 88888.00 2016-10-16 11:37:38.412 290 11777.74 230.38 52530.50 88888.00 2016-10-16 11:37:38.912 290 11777.67 230.43 52530.47 88888.00 2016-10-16 11:37:39.412 290 11777.66 230.43 52530.49 88888.00 2016-10-16 11:37:39.912 290 11777.63 230.45 52530.50 88888.00 2016-10-16 11:37:40.412 290 11777.62 230.44 52530.49 88888.00 2016-10-16 11:37:40.912 290 11777.63 230.46 52530.48 88888.00 2016-10-16 11:37:41.412 290 11777.62 230.48 52530.45 88888.00 2016-10-16 11:37:41.912 290 11777.61 230.48 52530.41 88888.00 2016-10-16 11:37:42.412 290 11777.65 230.45 52530.34 88888.00 2016-10-16 11:37:42.912 290 11777.64 230.39 52530.33 88888.00 2016-10-16 11:37:43.412 290 11777.63 230.35 52530.33 88888.00 2016-10-16 11:37:43.912 290 11777.62 230.33 52530.33 88888.00 2016-10-16 11:37:44.412 290 11777.66 230.33 52530.32 88888.00 2016-10-16 11:37:44.912 290 11777.72 230.33 52530.28 88888.00 2016-10-16 11:37:45.412 290 11777.74 230.27 52530.27 88888.00 2016-10-16 11:37:45.912 290 11777.77 230.21 52530.27 88888.00 2016-10-16 11:37:46.412 290 11777.77 230.20 52530.27 88888.00 2016-10-16 11:37:46.912 290 11777.75 230.20 52530.28 88888.00 2016-10-16 11:37:47.412 290 11777.79 230.18 52530.29 88888.00 2016-10-16 11:37:47.912 290 11777.80 230.16 52530.27 88888.00 2016-10-16 11:37:48.412 290 11777.79 230.15 52530.29 88888.00 2016-10-16 11:37:48.912 290 11777.81 230.12 52530.32 88888.00 2016-10-16 11:37:49.412 290 11777.81 230.09 52530.33 88888.00 2016-10-16 11:37:49.912 290 11777.80 230.08 52530.32 88888.00 2016-10-16 11:37:50.412 290 11777.79 230.08 52530.31 88888.00 2016-10-16 11:37:50.912 290 11777.79 230.10 52530.31 88888.00 2016-10-16 11:37:51.412 290 11777.77 230.11 52530.33 88888.00 2016-10-16 11:37:51.912 290 11777.69 230.10 52530.37 88888.00 2016-10-16 11:37:52.412 290 11777.64 230.14 52530.39 88888.00 2016-10-16 11:37:52.912 290 11777.62 230.17 52530.43 88888.00 2016-10-16 11:37:53.412 290 11777.58 230.21 52530.45 88888.00 2016-10-16 11:37:53.912 290 11777.54 230.20 52530.45 88888.00 2016-10-16 11:37:54.412 290 11777.44 230.20 52530.45 88888.00 2016-10-16 11:37:54.912 290 11777.39 230.19 52530.43 88888.00 2016-10-16 11:37:55.412 290 11777.35 230.22 52530.46 88888.00 2016-10-16 11:37:55.912 290 11777.31 230.22 52530.47 88888.00 2016-10-16 11:37:56.412 290 11777.23 230.24 52530.54 88888.00 2016-10-16 11:37:56.912 290 11777.11 230.25 52530.56 88888.00 2016-10-16 11:37:57.412 290 11777.10 230.22 52530.51 88888.00 2016-10-16 11:37:57.912 290 11777.07 230.20 52530.45 88888.00 2016-10-16 11:37:58.412 290 11777.00 230.19 52530.45 88888.00 2016-10-16 11:37:58.912 290 11776.98 230.20 52530.46 88888.00 2016-10-16 11:37:59.412 290 11776.94 230.18 52530.46 88888.00 2016-10-16 11:37:59.912 290 11776.91 230.19 52530.47 88888.00 2016-10-16 11:38:00.412 290 11776.91 230.18 52530.42 88888.00 2016-10-16 11:38:00.912 290 11776.91 230.19 52530.41 88888.00 2016-10-16 11:38:01.412 290 11776.90 230.18 52530.43 88888.00 2016-10-16 11:38:01.912 290 11776.90 230.17 52530.45 88888.00 2016-10-16 11:38:02.412 290 11776.91 230.14 52530.43 88888.00 2016-10-16 11:38:02.912 290 11776.86 230.11 52530.41 88888.00 2016-10-16 11:38:03.412 290 11776.90 230.12 52530.42 88888.00 2016-10-16 11:38:03.912 290 11776.96 230.17 52530.37 88888.00 2016-10-16 11:38:04.412 290 11776.93 230.19 52530.37 88888.00 2016-10-16 11:38:04.912 290 11776.91 230.17 52530.38 88888.00 2016-10-16 11:38:05.412 290 11776.93 230.21 52530.38 88888.00 2016-10-16 11:38:05.912 290 11776.95 230.24 52530.40 88888.00 2016-10-16 11:38:06.412 290 11776.95 230.27 52530.38 88888.00 2016-10-16 11:38:06.912 290 11776.95 230.27 52530.40 88888.00 2016-10-16 11:38:07.412 290 11776.94 230.27 52530.38 88888.00 2016-10-16 11:38:07.912 290 11776.96 230.26 52530.37 88888.00 2016-10-16 11:38:08.412 290 11777.01 230.26 52530.40 88888.00 2016-10-16 11:38:08.912 290 11777.03 230.29 52530.39 88888.00 2016-10-16 11:38:09.412 290 11777.08 230.30 52530.39 88888.00 2016-10-16 11:38:09.912 290 11777.11 230.29 52530.37 88888.00 2016-10-16 11:38:10.412 290 11777.16 230.28 52530.33 88888.00 2016-10-16 11:38:10.912 290 11777.21 230.26 52530.32 88888.00 2016-10-16 11:38:11.412 290 11777.25 230.27 52530.32 88888.00 2016-10-16 11:38:11.912 290 11777.29 230.28 52530.29 88888.00 2016-10-16 11:38:12.412 290 11777.38 230.26 52530.23 88888.00 2016-10-16 11:38:12.912 290 11777.47 230.24 52530.20 88888.00 2016-10-16 11:38:13.412 290 11777.53 230.19 52530.15 88888.00 2016-10-16 11:38:13.912 290 11777.57 230.20 52530.14 88888.00 2016-10-16 11:38:14.412 290 11777.62 230.20 52530.15 88888.00 2016-10-16 11:38:14.912 290 11777.69 230.20 52530.14 88888.00 2016-10-16 11:38:15.412 290 11777.73 230.16 52530.15 88888.00 2016-10-16 11:38:15.912 290 11777.79 230.17 52530.19 88888.00 2016-10-16 11:38:16.412 290 11777.84 230.20 52530.16 88888.00 2016-10-16 11:38:16.912 290 11777.89 230.22 52530.11 88888.00 2016-10-16 11:38:17.412 290 11777.90 230.27 52530.10 88888.00 2016-10-16 11:38:17.912 290 11777.92 230.34 52530.10 88888.00 2016-10-16 11:38:18.412 290 11778.00 230.36 52530.11 88888.00 2016-10-16 11:38:18.912 290 11778.00 230.39 52530.12 88888.00 2016-10-16 11:38:19.412 290 11777.99 230.41 52530.09 88888.00 2016-10-16 11:38:19.912 290 11777.97 230.41 52530.09 88888.00 2016-10-16 11:38:20.412 290 11777.95 230.44 52530.13 88888.00 2016-10-16 11:38:20.912 290 11777.91 230.49 52530.13 88888.00 2016-10-16 11:38:21.412 290 11777.91 230.54 52530.14 88888.00 2016-10-16 11:38:21.912 290 11777.89 230.57 52530.15 88888.00 2016-10-16 11:38:22.412 290 11777.92 230.63 52530.18 88888.00 2016-10-16 11:38:22.912 290 11777.88 230.68 52530.20 88888.00 2016-10-16 11:38:23.412 290 11777.83 230.70 52530.21 88888.00 2016-10-16 11:38:23.912 290 11777.82 230.73 52530.25 88888.00 2016-10-16 11:38:24.412 290 11777.79 230.75 52530.28 88888.00 2016-10-16 11:38:24.912 290 11777.71 230.79 52530.30 88888.00 2016-10-16 11:38:25.412 290 11777.61 230.87 52530.34 88888.00 2016-10-16 11:38:25.912 290 11777.54 230.88 52530.33 88888.00 2016-10-16 11:38:26.412 290 11777.51 230.89 52530.33 88888.00 2016-10-16 11:38:26.912 290 11777.47 230.93 52530.32 88888.00 2016-10-16 11:38:27.412 290 11777.43 230.93 52530.34 88888.00 2016-10-16 11:38:27.912 290 11777.37 230.93 52530.37 88888.00 2016-10-16 11:38:28.412 290 11777.31 230.96 52530.38 88888.00 2016-10-16 11:38:28.912 290 11777.30 230.88 52530.39 88888.00 2016-10-16 11:38:29.412 290 11777.29 230.88 52530.39 88888.00 2016-10-16 11:38:29.912 290 11777.27 230.85 52530.36 88888.00 2016-10-16 11:38:30.412 290 11777.29 230.86 52530.31 88888.00 2016-10-16 11:38:30.912 290 11777.26 230.82 52530.30 88888.00 2016-10-16 11:38:31.412 290 11777.30 230.76 52530.33 88888.00 2016-10-16 11:38:31.912 290 11777.35 230.73 52530.29 88888.00 2016-10-16 11:38:32.412 290 11777.42 230.78 52530.24 88888.00 2016-10-16 11:38:32.912 290 11777.46 230.74 52530.23 88888.00 2016-10-16 11:38:33.412 290 11777.52 230.72 52530.21 88888.00 2016-10-16 11:38:33.912 290 11777.60 230.74 52530.21 88888.00 2016-10-16 11:38:34.412 290 11777.67 230.75 52530.19 88888.00 2016-10-16 11:38:34.912 290 11777.72 230.79 52530.19 88888.00 2016-10-16 11:38:35.412 290 11777.72 230.86 52530.19 88888.00 2016-10-16 11:38:35.912 290 11777.80 230.91 52530.19 88888.00 2016-10-16 11:38:36.412 290 11777.83 230.96 52530.23 88888.00 2016-10-16 11:38:36.912 290 11777.87 230.99 52530.23 88888.00 2016-10-16 11:38:37.412 290 11777.92 231.06 52530.25 88888.00 2016-10-16 11:38:37.912 290 11777.93 231.15 52530.27 88888.00 2016-10-16 11:38:38.412 290 11777.93 231.24 52530.27 88888.00 2016-10-16 11:38:38.912 290 11777.89 231.33 52530.31 88888.00 2016-10-16 11:38:39.412 290 11777.88 231.42 52530.36 88888.00 2016-10-16 11:38:39.912 290 11777.87 231.48 52530.38 88888.00 2016-10-16 11:38:40.412 290 11777.82 231.55 52530.33 88888.00 2016-10-16 11:38:40.912 290 11777.79 231.61 52530.33 88888.00 2016-10-16 11:38:41.412 290 11777.75 231.62 52530.36 88888.00 2016-10-16 11:38:41.912 290 11777.69 231.62 52530.40 88888.00 2016-10-16 11:38:42.412 290 11777.63 231.65 52530.43 88888.00 2016-10-16 11:38:42.912 290 11777.54 231.65 52530.47 88888.00 2016-10-16 11:38:43.412 290 11777.48 231.65 52530.47 88888.00 2016-10-16 11:38:43.912 290 11777.46 231.64 52530.49 88888.00 2016-10-16 11:38:44.412 290 11777.42 231.61 52530.50 88888.00 2016-10-16 11:38:44.912 290 11777.36 231.54 52530.50 88888.00 2016-10-16 11:38:45.412 290 11777.30 231.53 52530.47 88888.00 2016-10-16 11:38:45.912 290 11777.31 231.46 52530.41 88888.00 2016-10-16 11:38:46.412 290 11777.35 231.40 52530.38 88888.00 2016-10-16 11:38:46.912 290 11777.37 231.34 52530.37 88888.00 2016-10-16 11:38:47.412 290 11777.36 231.30 52530.37 88888.00 2016-10-16 11:38:47.912 290 11777.39 231.26 52530.37 88888.00 2016-10-16 11:38:48.412 290 11777.40 231.26 52530.37 88888.00 2016-10-16 11:38:48.912 290 11777.44 231.22 52530.37 88888.00 2016-10-16 11:38:49.412 290 11777.46 231.17 52530.36 88888.00 2016-10-16 11:38:49.912 290 11777.52 231.16 52530.38 88888.00 2016-10-16 11:38:50.412 290 11777.54 231.21 52530.40 88888.00 2016-10-16 11:38:50.912 290 11777.55 231.26 52530.45 88888.00 2016-10-16 11:38:51.412 290 11777.56 231.30 52530.43 88888.00 2016-10-16 11:38:51.912 290 11777.57 231.34 52530.45 88888.00 2016-10-16 11:38:52.412 290 11777.62 231.40 52530.46 88888.00 2016-10-16 11:38:52.912 290 11777.62 231.42 52530.42 88888.00 2016-10-16 11:38:53.412 290 11777.60 231.45 52530.45 88888.00 2016-10-16 11:38:53.912 290 11777.58 231.48 52530.48 88888.00 2016-10-16 11:38:54.412 290 11777.58 231.55 52530.50 88888.00 2016-10-16 11:38:54.912 290 11777.60 231.61 52530.56 88888.00 2016-10-16 11:38:55.412 290 11777.58 231.67 52530.60 88888.00 2016-10-16 11:38:55.912 290 11777.58 231.71 52530.63 88888.00 2016-10-16 11:38:56.412 290 11777.56 231.74 52530.62 88888.00 2016-10-16 11:38:56.912 290 11777.56 231.79 52530.58 88888.00 2016-10-16 11:38:57.412 290 11777.53 231.80 52530.59 88888.00 2016-10-16 11:38:57.912 290 11777.53 231.77 52530.54 88888.00 2016-10-16 11:38:58.412 290 11777.54 231.77 52530.49 88888.00 2016-10-16 11:38:58.912 290 11777.54 231.76 52530.51 88888.00 2016-10-16 11:38:59.412 290 11777.54 231.73 52530.51 88888.00 2016-10-16 11:38:59.912 290 11777.57 231.73 52530.50 88888.00 2016-10-16 11:39:00.412 290 11777.60 231.72 52530.46 88888.00 2016-10-16 11:39:00.912 290 11777.65 231.66 52530.42 88888.00 2016-10-16 11:39:01.412 290 11777.69 231.59 52530.42 88888.00 2016-10-16 11:39:01.912 290 11777.72 231.56 52530.42 88888.00 2016-10-16 11:39:02.412 290 11777.75 231.50 52530.38 88888.00 2016-10-16 11:39:02.912 290 11777.79 231.42 52530.32 88888.00 2016-10-16 11:39:03.412 290 11777.83 231.37 52530.29 88888.00 2016-10-16 11:39:03.912 290 11777.90 231.28 52530.23 88888.00 2016-10-16 11:39:04.412 290 11777.97 231.18 52530.20 88888.00 2016-10-16 11:39:04.912 290 11778.06 231.13 52530.18 88888.00 2016-10-16 11:39:05.413 290 11778.14 231.09 52530.15 88888.00 2016-10-16 11:39:05.913 290 11778.24 231.07 52530.09 88888.00 2016-10-16 11:39:06.413 290 11778.31 231.02 52530.05 88888.00 2016-10-16 11:39:06.913 290 11778.37 230.98 52530.01 88888.00 2016-10-16 11:39:07.413 290 11778.39 230.96 52529.99 88888.00 2016-10-16 11:39:07.913 290 11778.42 231.04 52530.02 88888.00 2016-10-16 11:39:08.413 290 11778.50 231.08 52530.02 88888.00 2016-10-16 11:39:08.913 290 11778.52 231.15 52530.05 88888.00 2016-10-16 11:39:09.413 290 11778.57 231.22 52530.07 88888.00 2016-10-16 11:39:09.913 290 11778.56 231.27 52530.10 88888.00 2016-10-16 11:39:10.413 290 11778.50 231.37 52530.13 88888.00 2016-10-16 11:39:10.913 290 11778.49 231.47 52530.10 88888.00 2016-10-16 11:39:11.413 290 11778.45 231.56 52530.13 88888.00 2016-10-16 11:39:11.913 290 11778.45 231.66 52530.19 88888.00 2016-10-16 11:39:12.413 290 11778.37 231.75 52530.25 88888.00 2016-10-16 11:39:12.913 290 11778.31 231.82 52530.28 88888.00 2016-10-16 11:39:13.413 290 11778.26 231.92 52530.29 88888.00 2016-10-16 11:39:13.913 290 11778.22 232.00 52530.29 88888.00 2016-10-16 11:39:14.413 290 11778.17 232.08 52530.34 88888.00 2016-10-16 11:39:14.913 290 11778.14 232.12 52530.39 88888.00 2016-10-16 11:39:15.413 290 11778.09 232.17 52530.38 88888.00 2016-10-16 11:39:15.913 290 11778.01 232.19 52530.37 88888.00 2016-10-16 11:39:16.413 290 11777.98 232.20 52530.37 88888.00 2016-10-16 11:39:16.913 290 11777.93 232.22 52530.42 88888.00 2016-10-16 11:39:17.413 290 11777.89 232.19 52530.42 88888.00 2016-10-16 11:39:17.913 290 11777.89 232.22 52530.43 88888.00 2016-10-16 11:39:18.413 290 11777.90 232.22 52530.43 88888.00 2016-10-16 11:39:18.913 290 11777.89 232.14 52530.41 88888.00 2016-10-16 11:39:19.413 290 11777.88 232.11 52530.41 88888.00 2016-10-16 11:39:19.913 290 11777.91 232.08 52530.41 88888.00 2016-10-16 11:39:20.413 290 11777.97 232.04 52530.43 88888.00 2016-10-16 11:39:20.913 290 11777.98 232.00 52530.41 88888.00 2016-10-16 11:39:21.413 290 11778.05 231.96 52530.37 88888.00 2016-10-16 11:39:21.913 290 11778.07 231.92 52530.39 88888.00 2016-10-16 11:39:22.413 290 11778.09 231.86 52530.33 88888.00 2016-10-16 11:39:22.913 290 11778.14 231.85 52530.32 88888.00 2016-10-16 11:39:23.413 290 11778.16 231.84 52530.33 88888.00 2016-10-16 11:39:23.913 290 11778.19 231.86 52530.32 88888.00 2016-10-16 11:39:24.413 290 11778.23 231.90 52530.31 88888.00 2016-10-16 11:39:24.913 290 11778.24 231.89 52530.31 88888.00 2016-10-16 11:39:25.413 290 11778.27 231.92 52530.25 88888.00 2016-10-16 11:39:25.913 290 11778.32 231.94 52530.25 88888.00 2016-10-16 11:39:26.413 290 11778.35 231.95 52530.24 88888.00 2016-10-16 11:39:26.913 290 11778.36 231.98 52530.22 88888.00 2016-10-16 11:39:27.413 290 11778.33 232.04 52530.21 88888.00 2016-10-16 11:39:27.913 290 11778.36 232.10 52530.28 88888.00 2016-10-16 11:39:28.413 290 11778.44 232.14 52530.33 88888.00 2016-10-16 11:39:28.913 290 11778.43 232.20 52530.36 88888.00 2016-10-16 11:39:29.413 290 11778.35 232.24 52530.36 88888.00 2016-10-16 11:39:29.913 290 11778.36 232.29 52530.37 88888.00 2016-10-16 11:39:30.413 290 11778.36 232.31 52530.40 88888.00 2016-10-16 11:39:30.913 290 11778.39 232.33 52530.39 88888.00 2016-10-16 11:39:31.413 290 11778.36 232.35 52530.38 88888.00 2016-10-16 11:39:31.913 290 11778.33 232.41 52530.36 88888.00 2016-10-16 11:39:32.413 290 11778.28 232.47 52530.37 88888.00 2016-10-16 11:39:32.913 290 11778.24 232.49 52530.40 88888.00 2016-10-16 11:39:33.413 290 11778.24 232.47 52530.41 88888.00 2016-10-16 11:39:33.913 290 11778.19 232.50 52530.41 88888.00 2016-10-16 11:39:34.413 290 11778.12 232.48 52530.41 88888.00 2016-10-16 11:39:34.913 290 11778.05 232.47 52530.43 88888.00 2016-10-16 11:39:35.413 290 11778.05 232.41 52530.46 88888.00 2016-10-16 11:39:35.913 290 11778.02 232.42 52530.42 88888.00 2016-10-16 11:39:36.413 290 11777.96 232.42 52530.41 88888.00 2016-10-16 11:39:36.913 290 11777.90 232.38 52530.40 88888.00 2016-10-16 11:39:37.413 290 11777.89 232.34 52530.40 88888.00 2016-10-16 11:39:37.913 290 11777.84 232.31 52530.40 88888.00 2016-10-16 11:39:38.413 290 11777.81 232.31 52530.37 88888.00 2016-10-16 11:39:38.913 290 11777.81 232.31 52530.34 88888.00 2016-10-16 11:39:39.413 290 11777.75 232.27 52530.33 88888.00 2016-10-16 11:39:39.913 290 11777.72 232.18 52530.33 88888.00 2016-10-16 11:39:40.413 290 11777.69 232.14 52530.33 88888.00 2016-10-16 11:39:40.913 290 11777.65 232.11 52530.40 88888.00 2016-10-16 11:39:41.413 290 11777.58 232.04 52530.36 88888.00 2016-10-16 11:39:41.913 290 11777.54 231.98 52530.34 88888.00 2016-10-16 11:39:42.413 290 11777.51 231.99 52530.34 88888.00 2016-10-16 11:39:42.913 290 11777.51 231.96 52530.40 88888.00 2016-10-16 11:39:43.413 290 11777.45 231.86 52530.41 88888.00 2016-10-16 11:39:43.913 290 11777.45 231.86 52530.45 88888.00 2016-10-16 11:39:44.413 290 11777.42 231.86 52530.43 88888.00 2016-10-16 11:39:44.913 290 11777.39 231.80 52530.42 88888.00 2016-10-16 11:39:45.413 290 11777.33 231.72 52530.41 88888.00 2016-10-16 11:39:45.913 290 11777.40 231.73 52530.37 88888.00 2016-10-16 11:39:46.413 290 11777.43 231.75 52530.38 88888.00 2016-10-16 11:39:46.913 290 11777.45 231.74 52530.40 88888.00 2016-10-16 11:39:47.413 290 11777.47 231.69 52530.39 88888.00 2016-10-16 11:39:47.913 290 11777.52 231.69 52530.37 88888.00 2016-10-16 11:39:48.413 290 11777.52 231.73 52530.36 88888.00 2016-10-16 11:39:48.913 290 11777.53 231.76 52530.38 88888.00 2016-10-16 11:39:49.413 290 11777.61 231.75 52530.37 88888.00 2016-10-16 11:39:49.913 290 11777.72 231.82 52530.38 88888.00 2016-10-16 11:39:50.413 290 11777.74 231.91 52530.38 88888.00 2016-10-16 11:39:50.913 290 11777.75 231.94 52530.37 88888.00 2016-10-16 11:39:51.413 290 11777.78 232.03 52530.42 88888.00 2016-10-16 11:39:51.913 290 11777.80 232.10 52530.42 88888.00 2016-10-16 11:39:52.413 290 11777.80 232.19 52530.42 88888.00 2016-10-16 11:39:52.913 290 11777.79 232.22 52530.40 88888.00 2016-10-16 11:39:53.413 290 11777.80 232.29 52530.36 88888.00 2016-10-16 11:39:53.913 290 11777.82 232.37 52530.34 88888.00 2016-10-16 11:39:54.413 290 11777.81 232.43 52530.38 88888.00 2016-10-16 11:39:54.913 290 11777.74 232.44 52530.37 88888.00 2016-10-16 11:39:55.413 290 11777.74 232.43 52530.33 88888.00 2016-10-16 11:39:55.913 290 11777.71 232.47 52530.34 88888.00 2016-10-16 11:39:56.413 290 11777.69 232.47 52530.33 88888.00 2016-10-16 11:39:56.913 290 11777.66 232.44 52530.31 88888.00 2016-10-16 11:39:57.413 290 11777.67 232.37 52530.30 88888.00 2016-10-16 11:39:57.913 290 11777.69 232.34 52530.30 88888.00 2016-10-16 11:39:58.413 290 11777.72 232.37 52530.28 88888.00 2016-10-16 11:39:58.913 290 11777.71 232.35 52530.24 88888.00 2016-10-16 11:39:59.413 290 11777.80 232.30 52530.19 88888.00 2016-10-16 11:39:59.913 290 11777.87 232.22 52530.18 88888.00 2016-10-16 11:40:00.413 290 11777.89 232.13 52530.18 88888.00 2016-10-16 11:40:00.913 290 11777.91 232.06 52530.20 88888.00 2016-10-16 11:40:01.413 290 11777.97 231.99 52530.19 88888.00 2016-10-16 11:40:01.913 290 11778.06 231.95 52530.15 88888.00 2016-10-16 11:40:02.413 290 11778.12 231.95 52530.13 88888.00 2016-10-16 11:40:02.913 290 11778.09 231.96 52530.19 88888.00 2016-10-16 11:40:03.413 290 11778.14 231.99 52530.24 88888.00 2016-10-16 11:40:03.913 290 11778.22 232.01 52530.27 88888.00 2016-10-16 11:40:04.413 290 11778.23 232.02 52530.29 88888.00 2016-10-16 11:40:04.913 290 11778.23 232.01 52530.27 88888.00 2016-10-16 11:40:05.413 290 11778.22 232.04 52530.25 88888.00 2016-10-16 11:40:05.913 290 11778.23 232.12 52530.27 88888.00 2016-10-16 11:40:06.413 290 11778.21 232.19 52530.29 88888.00 2016-10-16 11:40:06.913 290 11778.18 232.29 52530.33 88888.00 2016-10-16 11:40:07.413 290 11778.18 232.32 52530.34 88888.00 2016-10-16 11:40:07.913 290 11778.16 232.32 52530.36 88888.00 2016-10-16 11:40:08.413 290 11778.14 232.37 52530.39 88888.00 2016-10-16 11:40:08.913 290 11778.08 232.40 52530.41 88888.00 2016-10-16 11:40:09.413 290 11778.05 232.38 52530.43 88888.00 2016-10-16 11:40:09.913 290 11777.97 232.38 52530.47 88888.00 2016-10-16 11:40:10.413 290 11777.95 232.37 52530.45 88888.00 2016-10-16 11:40:10.913 290 11777.92 232.32 52530.38 88888.00 2016-10-16 11:40:11.413 290 11777.91 232.30 52530.37 88888.00 2016-10-16 11:40:11.913 290 11777.96 232.24 52530.34 88888.00 2016-10-16 11:40:12.413 290 11777.97 232.27 52530.34 88888.00 2016-10-16 11:40:12.913 290 11777.97 232.29 52530.37 88888.00 2016-10-16 11:40:13.413 290 11777.97 232.29 52530.33 88888.00 2016-10-16 11:40:13.913 290 11777.98 232.29 52530.34 88888.00 2016-10-16 11:40:14.413 290 11778.00 232.27 52530.37 88888.00 2016-10-16 11:40:14.913 290 11778.02 232.27 52530.37 88888.00 2016-10-16 11:40:15.413 290 11778.09 232.22 52530.31 88888.00 2016-10-16 11:40:15.913 290 11778.15 232.20 52530.30 88888.00 2016-10-16 11:40:16.413 290 11778.17 232.18 52530.30 88888.00 2016-10-16 11:40:16.913 290 11778.18 232.17 52530.30 88888.00 2016-10-16 11:40:17.413 290 11778.24 232.19 52530.31 88888.00 2016-10-16 11:40:17.913 290 11778.28 232.22 52530.33 88888.00 2016-10-16 11:40:18.413 290 11778.31 232.25 52530.33 88888.00 2016-10-16 11:40:18.913 290 11778.31 232.31 52530.32 88888.00 2016-10-16 11:40:19.413 290 11778.32 232.33 52530.32 88888.00 2016-10-16 11:40:19.913 290 11778.35 232.33 52530.34 88888.00 2016-10-16 11:40:20.413 290 11778.39 232.33 52530.32 88888.00 2016-10-16 11:40:20.913 290 11778.34 232.41 52530.31 88888.00 2016-10-16 11:40:21.413 290 11778.33 232.46 52530.33 88888.00 2016-10-16 11:40:21.913 290 11778.30 232.49 52530.33 88888.00 2016-10-16 11:40:22.413 290 11778.25 232.52 52530.34 88888.00 2016-10-16 11:40:22.913 290 11778.19 232.58 52530.36 88888.00 2016-10-16 11:40:23.413 290 11778.13 232.66 52530.37 88888.00 2016-10-16 11:40:23.913 290 11778.08 232.67 52530.37 88888.00 2016-10-16 11:40:24.413 290 11778.01 232.66 52530.38 88888.00 2016-10-16 11:40:24.913 290 11777.97 232.67 52530.42 88888.00 2016-10-16 11:40:25.413 290 11777.97 232.67 52530.42 88888.00 2016-10-16 11:40:25.913 290 11777.96 232.66 52530.40 88888.00 2016-10-16 11:40:26.413 290 11777.96 232.66 52530.40 88888.00 2016-10-16 11:40:26.913 290 11777.93 232.62 52530.39 88888.00 2016-10-16 11:40:27.413 290 11777.93 232.59 52530.39 88888.00 2016-10-16 11:40:27.913 290 11778.00 232.53 52530.40 88888.00 2016-10-16 11:40:28.413 290 11778.01 232.51 52530.41 88888.00 2016-10-16 11:40:28.913 290 11778.04 232.52 52530.37 88888.00 2016-10-16 11:40:29.413 290 11778.08 232.50 52530.33 88888.00 2016-10-16 11:40:29.913 290 11778.16 232.43 52530.31 88888.00 2016-10-16 11:40:30.413 290 11778.24 232.37 52530.30 88888.00 2016-10-16 11:40:30.913 290 11778.31 232.30 52530.28 88888.00 2016-10-16 11:40:31.413 290 11778.34 232.22 52530.29 88888.00 2016-10-16 11:40:31.913 290 11778.36 232.17 52530.29 88888.00 2016-10-16 11:40:32.413 290 11778.44 232.13 52530.30 88888.00 2016-10-16 11:40:32.913 290 11778.52 232.12 52530.30 88888.00 2016-10-16 11:40:33.413 290 11778.56 232.13 52530.29 88888.00 2016-10-16 11:40:33.913 290 11778.57 232.12 52530.29 88888.00 2016-10-16 11:40:34.413 290 11778.58 232.11 52530.30 88888.00 2016-10-16 11:40:34.913 290 11778.59 232.10 52530.33 88888.00 2016-10-16 11:40:35.413 290 11778.62 232.10 52530.32 88888.00 2016-10-16 11:40:35.913 290 11778.60 232.18 52530.33 88888.00 2016-10-16 11:40:36.413 290 11778.59 232.21 52530.38 88888.00 2016-10-16 11:40:36.913 290 11778.56 232.28 52530.40 88888.00 2016-10-16 11:40:37.413 290 11778.51 232.33 52530.41 88888.00 2016-10-16 11:40:37.913 290 11778.48 232.42 52530.41 88888.00 2016-10-16 11:40:38.413 290 11778.45 232.50 52530.45 88888.00 2016-10-16 11:40:38.913 290 11778.36 232.58 52530.49 88888.00 2016-10-16 11:40:39.413 290 11778.31 232.62 52530.54 88888.00 2016-10-16 11:40:39.913 290 11778.21 232.69 52530.56 88888.00 2016-10-16 11:40:40.413 290 11778.10 232.77 52530.59 88888.00 2016-10-16 11:40:40.913 290 11778.05 232.79 52530.59 88888.00 2016-10-16 11:40:41.413 290 11778.02 232.81 52530.58 88888.00 2016-10-16 11:40:41.913 290 11777.98 232.80 52530.58 88888.00 2016-10-16 11:40:42.413 290 11777.93 232.83 52530.57 88888.00 2016-10-16 11:40:42.913 290 11777.88 232.87 52530.57 88888.00 2016-10-16 11:40:43.413 290 11777.89 232.82 52530.56 88888.00 2016-10-16 11:40:43.913 290 11777.88 232.76 52530.53 88888.00 2016-10-16 11:40:44.413 290 11777.89 232.76 52530.50 88888.00 2016-10-16 11:40:44.913 290 11777.95 232.77 52530.49 88888.00 2016-10-16 11:40:45.413 290 11777.97 232.77 52530.49 88888.00 2016-10-16 11:40:45.913 290 11777.96 232.74 52530.46 88888.00 2016-10-16 11:40:46.413 290 11777.99 232.72 52530.41 88888.00 2016-10-16 11:40:46.913 290 11778.05 232.67 52530.39 88888.00 2016-10-16 11:40:47.413 290 11778.09 232.66 52530.34 88888.00 2016-10-16 11:40:47.913 290 11778.14 232.62 52530.33 88888.00 2016-10-16 11:40:48.413 290 11778.22 232.61 52530.33 88888.00 2016-10-16 11:40:48.913 290 11778.23 232.62 52530.32 88888.00 2016-10-16 11:40:49.413 290 11778.27 232.59 52530.32 88888.00 2016-10-16 11:40:49.913 290 11778.36 232.60 52530.34 88888.00 2016-10-16 11:40:50.413 290 11778.42 232.69 52530.37 88888.00 2016-10-16 11:40:50.913 290 11778.44 232.76 52530.34 88888.00 2016-10-16 11:40:51.413 290 11778.44 232.76 52530.38 88888.00 2016-10-16 11:40:51.913 290 11778.43 232.79 52530.40 88888.00 2016-10-16 11:40:52.413 290 11778.44 232.89 52530.37 88888.00 2016-10-16 11:40:52.913 290 11778.48 232.96 52530.37 88888.00 2016-10-16 11:40:53.413 290 11778.53 232.97 52530.38 88888.00 2016-10-16 11:40:53.913 290 11778.56 232.99 52530.38 88888.00 2016-10-16 11:40:54.413 290 11778.58 233.03 52530.40 88888.00 2016-10-16 11:40:54.913 290 11778.58 233.10 52530.45 88888.00 2016-10-16 11:40:55.413 290 11778.57 233.18 52530.47 88888.00 2016-10-16 11:40:55.913 290 11778.51 233.20 52530.47 88888.00 2016-10-16 11:40:56.413 290 11778.49 233.26 52530.47 88888.00 2016-10-16 11:40:56.913 290 11778.50 233.29 52530.47 88888.00 2016-10-16 11:40:57.413 290 11778.50 233.31 52530.51 88888.00 2016-10-16 11:40:57.913 290 11778.50 233.31 52530.54 88888.00 2016-10-16 11:40:58.413 290 11778.51 233.28 52530.51 88888.00 2016-10-16 11:40:58.913 290 11778.52 233.25 52530.49 88888.00 2016-10-16 11:40:59.413 290 11778.53 233.21 52530.47 88888.00 2016-10-16 11:40:59.913 290 11778.53 233.17 52530.50 88888.00 2016-10-16 11:41:00.413 290 11778.59 233.16 52530.53 88888.00 2016-10-16 11:41:00.913 290 11778.60 233.14 52530.50 88888.00 2016-10-16 11:41:01.413 290 11778.65 233.08 52530.49 88888.00 2016-10-16 11:41:01.913 290 11778.74 233.00 52530.43 88888.00 2016-10-16 11:41:02.413 290 11778.81 232.96 52530.42 88888.00 2016-10-16 11:41:02.913 290 11778.86 232.88 52530.42 88888.00 2016-10-16 11:41:03.413 290 11778.89 232.85 52530.41 88888.00 2016-10-16 11:41:03.913 290 11778.95 232.86 52530.39 88888.00 2016-10-16 11:41:04.413 290 11779.03 232.88 52530.37 88888.00 2016-10-16 11:41:04.913 290 11779.05 232.86 52530.37 88888.00 2016-10-16 11:41:05.413 290 11779.10 232.81 52530.31 88888.00 2016-10-16 11:41:05.913 290 11779.13 232.78 52530.29 88888.00 2016-10-16 11:41:06.413 290 11779.15 232.76 52530.24 88888.00 2016-10-16 11:41:06.913 290 11779.22 232.73 52530.22 88888.00 2016-10-16 11:41:07.413 290 11779.24 232.77 52530.24 88888.00 2016-10-16 11:41:07.913 290 11779.31 232.79 52530.24 88888.00 2016-10-16 11:41:08.413 290 11779.35 232.77 52530.27 88888.00 2016-10-16 11:41:08.913 290 11779.36 232.71 52530.27 88888.00 2016-10-16 11:41:09.413 290 11779.39 232.73 52530.30 88888.00 2016-10-16 11:41:09.913 290 11779.42 232.73 52530.29 88888.00 2016-10-16 11:41:10.413 290 11779.41 232.70 52530.31 88888.00 2016-10-16 11:41:10.913 290 11779.37 232.71 52530.25 88888.00 2016-10-16 11:41:11.413 290 11779.39 232.76 52530.27 88888.00 2016-10-16 11:41:11.913 290 11779.40 232.78 52530.30 88888.00 2016-10-16 11:41:12.413 290 11779.40 232.79 52530.28 88888.00 2016-10-16 11:41:12.913 290 11779.40 232.77 52530.29 88888.00 2016-10-16 11:41:13.413 290 11779.37 232.78 52530.32 88888.00 2016-10-16 11:41:13.913 290 11779.33 232.82 52530.36 88888.00 2016-10-16 11:41:14.413 290 11779.35 232.87 52530.33 88888.00 2016-10-16 11:41:14.913 290 11779.39 232.86 52530.31 88888.00 2016-10-16 11:41:15.413 290 11779.33 232.85 52530.31 88888.00 2016-10-16 11:41:15.913 290 11779.30 232.87 52530.30 88888.00 2016-10-16 11:41:16.413 290 11779.31 232.86 52530.30 88888.00 2016-10-16 11:41:16.913 290 11779.30 232.86 52530.33 88888.00 2016-10-16 11:41:17.413 290 11779.28 232.82 52530.30 88888.00 2016-10-16 11:41:17.913 290 11779.24 232.77 52530.30 88888.00 2016-10-16 11:41:18.413 290 11779.24 232.72 52530.29 88888.00 2016-10-16 11:41:18.913 290 11779.23 232.67 52530.29 88888.00 2016-10-16 11:41:19.413 290 11779.24 232.61 52530.31 88888.00 2016-10-16 11:41:19.913 290 11779.27 232.59 52530.29 88888.00 2016-10-16 11:41:20.413 290 11779.31 232.56 52530.27 88888.00 2016-10-16 11:41:20.913 290 11779.32 232.51 52530.23 88888.00 2016-10-16 11:41:21.413 290 11779.37 232.42 52530.20 88888.00 2016-10-16 11:41:21.913 290 11779.41 232.31 52530.21 88888.00 2016-10-16 11:41:22.413 290 11779.47 232.19 52530.19 88888.00 2016-10-16 11:41:22.913 290 11779.54 232.13 52530.18 88888.00 2016-10-16 11:41:23.413 290 11779.58 232.08 52530.19 88888.00 2016-10-16 11:41:23.913 290 11779.63 231.99 52530.19 88888.00 2016-10-16 11:41:24.413 290 11779.62 231.93 52530.18 88888.00 2016-10-16 11:41:24.913 290 11779.68 231.85 52530.19 88888.00 2016-10-16 11:41:25.413 290 11779.74 231.80 52530.16 88888.00 2016-10-16 11:41:25.913 290 11779.77 231.83 52530.16 88888.00 2016-10-16 11:41:26.413 290 11779.82 231.84 52530.15 88888.00 2016-10-16 11:41:26.913 290 11779.86 231.84 52530.18 88888.00 2016-10-16 11:41:27.413 290 11779.89 231.86 52530.19 88888.00 2016-10-16 11:41:27.913 290 11779.88 231.89 52530.21 88888.00 2016-10-16 11:41:28.413 290 11779.90 231.91 52530.20 88888.00 2016-10-16 11:41:28.913 290 11779.86 231.93 52530.19 88888.00 2016-10-16 11:41:29.413 290 11779.82 231.92 52530.21 88888.00 2016-10-16 11:41:29.913 290 11779.77 231.96 52530.22 88888.00 2016-10-16 11:41:30.413 290 11779.75 231.99 52530.23 88888.00 2016-10-16 11:41:30.913 290 11779.71 232.03 52530.28 88888.00 2016-10-16 11:41:31.413 290 11779.64 232.08 52530.30 88888.00 2016-10-16 11:41:31.913 290 11779.62 232.08 52530.33 88888.00 2016-10-16 11:41:32.413 290 11779.58 232.10 52530.38 88888.00 2016-10-16 11:41:32.913 290 11779.59 232.13 52530.40 88888.00 2016-10-16 11:41:33.413 290 11779.57 232.15 52530.42 88888.00 2016-10-16 11:41:33.913 290 11779.56 232.17 52530.40 88888.00 2016-10-16 11:41:34.413 290 11779.55 232.12 52530.38 88888.00 2016-10-16 11:41:34.913 290 11779.55 232.11 52530.39 88888.00 2016-10-16 11:41:35.413 290 11779.55 232.14 52530.39 88888.00 2016-10-16 11:41:35.913 290 11779.54 232.13 52530.37 88888.00 2016-10-16 11:41:36.413 290 11779.51 232.08 52530.36 88888.00 2016-10-16 11:41:36.913 290 11779.51 232.08 52530.36 88888.00 2016-10-16 11:41:37.413 290 11779.50 232.05 52530.39 88888.00 2016-10-16 11:41:37.913 290 11779.50 232.02 52530.43 88888.00 2016-10-16 11:41:38.413 290 11779.56 232.00 52530.43 88888.00 2016-10-16 11:41:38.913 290 11779.55 232.01 52530.39 88888.00 2016-10-16 11:41:39.413 290 11779.53 231.96 52530.34 88888.00 2016-10-16 11:41:39.913 290 11779.55 231.94 52530.36 88888.00 2016-10-16 11:41:40.413 290 11779.57 231.90 52530.34 88888.00 2016-10-16 11:41:40.913 290 11779.57 231.89 52530.32 88888.00 2016-10-16 11:41:41.413 290 11779.60 231.86 52530.33 88888.00 2016-10-16 11:41:41.913 290 11779.64 231.84 52530.33 88888.00 2016-10-16 11:41:42.413 290 11779.68 231.79 52530.28 88888.00 2016-10-16 11:41:42.913 290 11779.76 231.75 52530.27 88888.00 2016-10-16 11:41:43.404 290 11779.85 231.67 52530.24 88888.00 2016-10-16 11:41:43.904 290 11779.91 231.67 52530.23 88888.00 2016-10-16 11:41:44.404 290 11779.98 231.64 52530.19 88888.00 2016-10-16 11:41:44.904 290 11780.07 231.62 52530.20 88888.00 2016-10-16 11:41:45.404 290 11780.11 231.60 52530.18 88888.00 2016-10-16 11:41:45.904 290 11780.18 231.55 52530.15 88888.00 2016-10-16 11:41:46.404 290 11780.24 231.48 52530.14 88888.00 2016-10-16 11:41:46.904 290 11780.32 231.46 52530.13 88888.00 2016-10-16 11:41:47.404 290 11780.37 231.48 52530.15 88888.00 2016-10-16 11:41:47.904 290 11780.47 231.52 52530.13 88888.00 2016-10-16 11:41:48.404 290 11780.55 231.53 52530.11 88888.00 2016-10-16 11:41:48.904 290 11780.60 231.56 52530.10 88888.00 2016-10-16 11:41:49.404 290 11780.68 231.57 52530.11 88888.00 2016-10-16 11:41:49.904 290 11780.74 231.55 52530.10 88888.00 2016-10-16 11:41:50.404 290 11780.79 231.54 52530.13 88888.00 2016-10-16 11:41:50.904 290 11780.85 231.56 52530.20 88888.00 2016-10-16 11:41:51.404 290 11780.94 231.59 52530.16 88888.00 2016-10-16 11:41:51.904 290 11781.00 231.61 52530.10 88888.00 2016-10-16 11:41:52.404 290 11781.06 231.62 52530.11 88888.00 2016-10-16 11:41:52.904 290 11781.06 231.62 52530.15 88888.00 2016-10-16 11:41:53.404 290 11781.03 231.67 52530.20 88888.00 2016-10-16 11:41:53.904 290 11781.03 231.70 52530.20 88888.00 2016-10-16 11:41:54.404 290 11781.02 231.72 52530.20 88888.00 2016-10-16 11:41:54.904 290 11780.98 231.73 52530.22 88888.00 2016-10-16 11:41:55.404 290 11780.94 231.74 52530.25 88888.00 2016-10-16 11:41:55.904 290 11780.93 231.73 52530.27 88888.00 2016-10-16 11:41:56.404 290 11780.91 231.76 52530.25 88888.00 2016-10-16 11:41:56.904 290 11780.90 231.77 52530.29 88888.00 2016-10-16 11:41:57.404 290 11780.89 231.79 52530.27 88888.00 2016-10-16 11:41:57.904 290 11780.84 231.80 52530.27 88888.00 2016-10-16 11:41:58.404 290 11780.80 231.76 52530.30 88888.00 2016-10-16 11:41:58.904 290 11780.74 231.73 52530.31 88888.00 2016-10-16 11:41:59.404 290 11780.71 231.72 52530.31 88888.00 2016-10-16 11:41:59.904 290 11780.68 231.73 52530.31 88888.00 2016-10-16 11:42:00.404 290 11780.68 231.74 52530.24 88888.00 2016-10-16 11:42:00.904 290 11780.63 231.73 52530.24 88888.00 2016-10-16 11:42:01.404 290 11780.61 231.69 52530.27 88888.00 2016-10-16 11:42:01.904 290 11780.59 231.67 52530.29 88888.00 2016-10-16 11:42:02.404 290 11780.52 231.64 52530.30 88888.00 2016-10-16 11:42:02.904 290 11780.51 231.61 52530.30 88888.00 2016-10-16 11:42:03.404 290 11780.44 231.59 52530.28 88888.00 2016-10-16 11:42:03.904 290 11780.36 231.55 52530.31 88888.00 2016-10-16 11:42:04.404 290 11780.35 231.52 52530.31 88888.00 2016-10-16 11:42:04.904 290 11780.32 231.53 52530.30 88888.00 2016-10-16 11:42:05.404 290 11780.26 231.54 52530.34 88888.00 2016-10-16 11:42:05.904 290 11780.21 231.51 52530.36 88888.00 2016-10-16 11:42:06.404 290 11780.18 231.45 52530.33 88888.00 2016-10-16 11:42:06.904 290 11780.15 231.43 52530.34 88888.00 2016-10-16 11:42:07.404 290 11780.11 231.41 52530.32 88888.00 2016-10-16 11:42:07.904 290 11780.08 231.36 52530.37 88888.00 2016-10-16 11:42:08.404 290 11780.09 231.31 52530.39 88888.00 2016-10-16 11:42:08.904 290 11780.08 231.27 52530.38 88888.00 2016-10-16 11:42:09.404 290 11780.09 231.28 52530.38 88888.00 2016-10-16 11:42:09.904 290 11780.10 231.25 52530.40 88888.00 2016-10-16 11:42:10.404 290 11780.16 231.24 52530.39 88888.00 2016-10-16 11:42:10.904 290 11780.18 231.27 52530.37 88888.00 2016-10-16 11:42:11.404 290 11780.15 231.24 52530.40 88888.00 2016-10-16 11:42:11.904 290 11780.16 231.16 52530.43 88888.00 2016-10-16 11:42:12.404 290 11780.16 231.13 52530.42 88888.00 2016-10-16 11:42:12.904 290 11780.20 231.12 52530.41 88888.00 2016-10-16 11:42:13.404 290 11780.24 231.09 52530.38 88888.00 2016-10-16 11:42:13.904 290 11780.27 231.08 52530.41 88888.00 2016-10-16 11:42:14.404 290 11780.28 231.12 52530.40 88888.00 2016-10-16 11:42:14.904 290 11780.29 231.15 52530.39 88888.00 2016-10-16 11:42:15.404 290 11780.32 231.15 52530.40 88888.00 2016-10-16 11:42:15.904 290 11780.37 231.11 52530.36 88888.00 2016-10-16 11:42:16.404 290 11780.40 231.15 52530.33 88888.00 2016-10-16 11:42:16.904 290 11780.44 231.15 52530.37 88888.00 2016-10-16 11:42:17.404 290 11780.47 231.18 52530.38 88888.00 2016-10-16 11:42:17.904 290 11780.49 231.20 52530.38 88888.00 2016-10-16 11:42:18.404 290 11780.52 231.21 52530.36 88888.00 2016-10-16 11:42:18.904 290 11780.49 231.18 52530.28 88888.00 2016-10-16 11:42:19.404 290 11780.47 231.18 52530.27 88888.00 2016-10-16 11:42:19.904 290 11780.50 231.18 52530.31 88888.00 2016-10-16 11:42:20.404 290 11780.50 231.24 52530.31 88888.00 2016-10-16 11:42:20.904 290 11780.52 231.23 52530.29 88888.00 2016-10-16 11:42:21.404 290 11780.52 231.20 52530.27 88888.00 2016-10-16 11:42:21.904 290 11780.50 231.20 52530.27 88888.00 2016-10-16 11:42:22.404 290 11780.46 231.22 52530.30 88888.00 2016-10-16 11:42:22.904 290 11780.50 231.23 52530.33 88888.00 2016-10-16 11:42:23.404 290 11780.50 231.20 52530.32 88888.00 2016-10-16 11:42:23.904 290 11780.52 231.21 52530.33 88888.00 2016-10-16 11:42:24.404 290 11780.53 231.18 52530.32 88888.00 2016-10-16 11:42:24.904 290 11780.53 231.20 52530.32 88888.00 2016-10-16 11:42:25.404 290 11780.52 231.17 52530.32 88888.00 2016-10-16 11:42:25.904 290 11780.54 231.13 52530.32 88888.00 2016-10-16 11:42:26.404 290 11780.55 231.12 52530.32 88888.00 2016-10-16 11:42:26.904 290 11780.56 231.07 52530.31 88888.00 2016-10-16 11:42:27.404 290 11780.60 231.07 52530.30 88888.00 2016-10-16 11:42:27.904 290 11780.65 231.05 52530.32 88888.00 2016-10-16 11:42:28.404 290 11780.63 231.03 52530.33 88888.00 2016-10-16 11:42:28.904 290 11780.59 230.96 52530.33 88888.00 2016-10-16 11:42:29.404 290 11780.61 230.86 52530.28 88888.00 2016-10-16 11:42:29.904 290 11780.65 230.79 52530.28 88888.00 2016-10-16 11:42:30.404 290 11780.69 230.78 52530.23 88888.00 2016-10-16 11:42:30.904 290 11780.69 230.69 52530.24 88888.00 2016-10-16 11:42:31.404 290 11780.63 230.67 52530.28 88888.00 2016-10-16 11:42:31.904 290 11780.63 230.64 52530.29 88888.00 2016-10-16 11:42:32.404 290 11780.64 230.59 52530.29 88888.00 2016-10-16 11:42:32.904 290 11780.61 230.54 52530.32 88888.00 2016-10-16 11:42:33.404 290 11780.56 230.51 52530.29 88888.00 2016-10-16 11:42:33.904 290 11780.58 230.48 52530.30 88888.00 2016-10-16 11:42:34.404 290 11780.52 230.49 52530.30 88888.00 2016-10-16 11:42:34.904 290 11780.45 230.45 52530.32 88888.00 2016-10-16 11:42:35.404 290 11780.45 230.45 52530.30 88888.00 2016-10-16 11:42:35.904 290 11780.41 230.49 52530.28 88888.00 2016-10-16 11:42:36.404 290 11780.36 230.51 52530.30 88888.00 2016-10-16 11:42:36.904 290 11780.36 230.53 52530.32 88888.00 2016-10-16 11:42:37.404 290 11780.35 230.57 52530.33 88888.00 2016-10-16 11:42:37.904 290 11780.33 230.58 52530.33 88888.00 2016-10-16 11:42:38.404 290 11780.30 230.63 52530.31 88888.00 2016-10-16 11:42:38.904 290 11780.27 230.64 52530.25 88888.00 2016-10-16 11:42:39.404 290 11780.27 230.67 52530.22 88888.00 2016-10-16 11:42:39.904 290 11780.28 230.69 52530.20 88888.00 2016-10-16 11:42:40.404 290 11780.30 230.69 52530.20 88888.00 2016-10-16 11:42:40.904 290 11780.35 230.70 52530.16 88888.00 2016-10-16 11:42:41.404 290 11780.35 230.74 52530.13 88888.00 2016-10-16 11:42:41.904 290 11780.35 230.76 52530.14 88888.00 2016-10-16 11:42:42.404 290 11780.36 230.79 52530.11 88888.00 2016-10-16 11:42:42.904 290 11780.38 230.80 52530.11 88888.00 2016-10-16 11:42:43.404 290 11780.40 230.78 52530.11 88888.00 2016-10-16 11:42:43.904 290 11780.38 230.78 52530.06 88888.00 2016-10-16 11:42:44.404 290 11780.42 230.82 52530.06 88888.00 2016-10-16 11:42:44.904 290 11780.45 230.82 52530.07 88888.00 2016-10-16 11:42:45.404 290 11780.49 230.83 52530.09 88888.00 2016-10-16 11:42:45.904 290 11780.52 230.85 52530.09 88888.00 2016-10-16 11:42:46.404 290 11780.58 230.84 52530.10 88888.00 2016-10-16 11:42:46.904 290 11780.60 230.78 52530.12 88888.00 2016-10-16 11:42:47.404 290 11780.65 230.78 52530.11 88888.00 2016-10-16 11:42:47.904 290 11780.70 230.79 52530.12 88888.00 2016-10-16 11:42:48.404 290 11780.74 230.80 52530.13 88888.00 2016-10-16 11:42:48.904 290 11780.78 230.80 52530.11 88888.00 2016-10-16 11:42:49.404 290 11780.78 230.75 52530.14 88888.00 2016-10-16 11:42:49.904 290 11780.77 230.72 52530.16 88888.00 2016-10-16 11:42:50.404 290 11780.79 230.75 52530.19 88888.00 2016-10-16 11:42:50.904 290 11780.82 230.73 52530.21 88888.00 2016-10-16 11:42:51.404 290 11780.81 230.67 52530.16 88888.00 2016-10-16 11:42:51.904 290 11780.84 230.68 52530.15 88888.00 2016-10-16 11:42:52.404 290 11780.88 230.72 52530.13 88888.00 2016-10-16 11:42:52.904 290 11780.86 230.70 52530.14 88888.00 2016-10-16 11:42:53.404 290 11780.86 230.69 52530.11 88888.00 2016-10-16 11:42:53.904 290 11780.86 230.70 52530.12 88888.00 2016-10-16 11:42:54.404 290 11780.85 230.69 52530.15 88888.00 2016-10-16 11:42:54.904 290 11780.81 230.67 52530.19 88888.00 2016-10-16 11:42:55.404 290 11780.87 230.64 52530.22 88888.00 2016-10-16 11:42:55.904 290 11780.86 230.60 52530.23 88888.00 2016-10-16 11:42:56.404 290 11780.85 230.57 52530.21 88888.00 2016-10-16 11:42:56.904 290 11780.86 230.56 52530.20 88888.00 2016-10-16 11:42:57.404 290 11780.84 230.55 52530.22 88888.00 2016-10-16 11:42:57.904 290 11780.82 230.53 52530.27 88888.00 2016-10-16 11:42:58.404 290 11780.80 230.48 52530.28 88888.00 2016-10-16 11:42:58.904 290 11780.76 230.44 52530.30 88888.00 2016-10-16 11:42:59.404 290 11780.77 230.45 52530.28 88888.00 2016-10-16 11:42:59.904 290 11780.73 230.44 52530.31 88888.00 2016-10-16 11:43:00.404 290 11780.71 230.38 52530.31 88888.00 2016-10-16 11:43:00.904 290 11780.67 230.35 52530.28 88888.00 2016-10-16 11:43:01.404 290 11780.65 230.33 52530.23 88888.00 2016-10-16 11:43:01.904 290 11780.67 230.30 52530.21 88888.00 2016-10-16 11:43:02.404 290 11780.67 230.25 52530.19 88888.00 2016-10-16 11:43:02.904 290 11780.68 230.17 52530.18 88888.00 2016-10-16 11:43:03.404 290 11780.68 230.14 52530.15 88888.00 2016-10-16 11:43:03.904 290 11780.68 230.08 52530.19 88888.00 2016-10-16 11:43:04.404 290 11780.67 230.08 52530.20 88888.00 2016-10-16 11:43:04.904 290 11780.67 230.04 52530.14 88888.00 2016-10-16 11:43:05.404 290 11780.71 229.99 52530.16 88888.00 2016-10-16 11:43:05.904 290 11780.76 229.97 52530.22 88888.00 2016-10-16 11:43:06.404 290 11780.73 229.95 52530.22 88888.00 2016-10-16 11:43:06.904 290 11780.71 229.95 52530.15 88888.00 2016-10-16 11:43:07.404 290 11780.72 229.97 52530.14 88888.00 2016-10-16 11:43:07.904 290 11780.71 229.99 52530.14 88888.00 2016-10-16 11:43:08.404 290 11780.71 229.99 52530.14 88888.00 2016-10-16 11:43:08.904 290 11780.76 229.99 52530.15 88888.00 2016-10-16 11:43:09.404 290 11780.72 229.97 52530.16 88888.00 2016-10-16 11:43:09.904 290 11780.68 230.00 52530.21 88888.00 2016-10-16 11:43:10.404 290 11780.67 230.05 52530.24 88888.00 2016-10-16 11:43:10.904 290 11780.61 230.02 52530.21 88888.00 2016-10-16 11:43:11.404 290 11780.55 229.99 52530.28 88888.00 2016-10-16 11:43:11.904 290 11780.52 230.00 52530.30 88888.00 2016-10-16 11:43:12.404 290 11780.53 229.99 52530.30 88888.00 2016-10-16 11:43:12.904 290 11780.52 230.01 52530.28 88888.00 2016-10-16 11:43:13.404 290 11780.49 230.01 52530.31 88888.00 2016-10-16 11:43:13.904 290 11780.43 230.01 52530.39 88888.00 2016-10-16 11:43:14.404 290 11780.37 229.99 52530.39 88888.00 2016-10-16 11:43:14.904 290 11780.35 229.99 52530.37 88888.00 2016-10-16 11:43:15.404 290 11780.32 229.99 52530.33 88888.00 2016-10-16 11:43:15.904 290 11780.28 230.00 52530.33 88888.00 2016-10-16 11:43:16.404 290 11780.29 230.00 52530.33 88888.00 2016-10-16 11:43:16.904 290 11780.29 229.98 52530.31 88888.00 2016-10-16 11:43:17.404 290 11780.29 229.92 52530.30 88888.00 2016-10-16 11:43:17.904 290 11780.27 229.86 52530.31 88888.00 2016-10-16 11:43:18.404 290 11780.28 229.86 52530.24 88888.00 2016-10-16 11:43:18.904 290 11780.29 229.82 52530.22 88888.00 2016-10-16 11:43:19.404 290 11780.32 229.78 52530.16 88888.00 2016-10-16 11:43:19.904 290 11780.34 229.73 52530.13 88888.00 2016-10-16 11:43:20.404 290 11780.33 229.77 52530.11 88888.00 2016-10-16 11:43:20.904 290 11780.33 229.72 52530.15 88888.00 2016-10-16 11:43:21.404 290 11780.33 229.69 52530.15 88888.00 2016-10-16 11:43:21.904 290 11780.37 229.65 52530.10 88888.00 2016-10-16 11:43:22.404 290 11780.38 229.63 52530.10 88888.00 2016-10-16 11:43:22.904 290 11780.33 229.63 52530.12 88888.00 2016-10-16 11:43:23.404 290 11780.35 229.61 52530.12 88888.00 2016-10-16 11:43:23.904 290 11780.36 229.60 52530.11 88888.00 2016-10-16 11:43:24.404 290 11780.36 229.61 52530.10 88888.00 2016-10-16 11:43:24.904 290 11780.34 229.66 52530.12 88888.00 2016-10-16 11:43:25.404 290 11780.34 229.68 52530.16 88888.00 2016-10-16 11:43:25.904 290 11780.35 229.67 52530.23 88888.00 2016-10-16 11:43:26.404 290 11780.33 229.69 52530.25 88888.00 2016-10-16 11:43:26.904 290 11780.32 229.73 52530.27 88888.00 2016-10-16 11:43:27.404 290 11780.29 229.76 52530.28 88888.00 2016-10-16 11:43:27.904 290 11780.19 229.81 52530.30 88888.00 2016-10-16 11:43:28.404 290 11780.18 229.86 52530.33 88888.00 2016-10-16 11:43:28.904 290 11780.10 229.92 52530.38 88888.00 2016-10-16 11:43:29.404 290 11780.05 230.05 52530.46 88888.00 2016-10-16 11:43:29.904 290 11780.03 230.11 52530.49 88888.00 2016-10-16 11:43:30.404 290 11779.98 230.15 52530.55 88888.00 2016-10-16 11:43:30.904 290 11779.93 230.17 52530.56 88888.00 2016-10-16 11:43:31.404 290 11779.93 230.19 52530.53 88888.00 2016-10-16 11:43:31.904 290 11779.90 230.25 52530.55 88888.00 2016-10-16 11:43:32.404 290 11779.85 230.27 52530.54 88888.00 2016-10-16 11:43:32.904 290 11779.83 230.27 52530.51 88888.00 2016-10-16 11:43:33.404 290 11779.81 230.28 52530.51 88888.00 2016-10-16 11:43:33.904 290 11779.80 230.30 52530.50 88888.00 2016-10-16 11:43:34.404 290 11779.82 230.35 52530.53 88888.00 2016-10-16 11:43:34.904 290 11779.83 230.43 52530.51 88888.00 2016-10-16 11:43:35.404 290 11779.82 230.43 52530.46 88888.00 2016-10-16 11:43:35.904 290 11779.84 230.41 52530.43 88888.00 2016-10-16 11:43:36.404 290 11779.84 230.43 52530.37 88888.00 2016-10-16 11:43:36.904 290 11779.84 230.44 52530.36 88888.00 2016-10-16 11:43:37.404 290 11779.83 230.44 52530.34 88888.00 2016-10-16 11:43:37.904 290 11779.80 230.45 52530.32 88888.00 2016-10-16 11:43:38.404 290 11779.82 230.41 52530.34 88888.00 2016-10-16 11:43:38.904 290 11779.82 230.34 52530.37 88888.00 2016-10-16 11:43:39.404 290 11779.84 230.28 52530.36 88888.00 2016-10-16 11:43:39.904 290 11779.88 230.21 52530.33 88888.00 2016-10-16 11:43:40.404 290 11779.89 230.16 52530.33 88888.00 2016-10-16 11:43:40.904 290 11779.94 230.15 52530.24 88888.00 2016-10-16 11:43:41.404 290 11779.98 230.09 52530.22 88888.00 2016-10-16 11:43:41.904 290 11780.01 230.02 52530.22 88888.00 2016-10-16 11:43:42.404 290 11780.06 230.05 52530.21 88888.00 2016-10-16 11:43:42.904 290 11780.12 230.04 52530.18 88888.00 2016-10-16 11:43:43.404 290 11780.15 229.99 52530.18 88888.00 2016-10-16 11:43:43.904 290 11780.19 229.96 52530.15 88888.00 2016-10-16 11:43:44.404 290 11780.24 229.90 52530.13 88888.00 2016-10-16 11:43:44.904 290 11780.32 229.88 52530.11 88888.00 2016-10-16 11:43:45.404 290 11780.32 229.87 52530.06 88888.00 2016-10-16 11:43:45.904 290 11780.32 229.88 52530.10 88888.00 2016-10-16 11:43:46.404 290 11780.34 229.90 52530.12 88888.00 2016-10-16 11:43:46.904 290 11780.41 229.90 52530.12 88888.00 2016-10-16 11:43:47.404 290 11780.43 229.87 52530.13 88888.00 2016-10-16 11:43:47.904 290 11780.42 229.90 52530.12 88888.00 2016-10-16 11:43:48.404 290 11780.44 229.89 52530.12 88888.00 2016-10-16 11:43:48.904 290 11780.41 229.91 52530.16 88888.00 2016-10-16 11:43:49.404 290 11780.37 229.93 52530.20 88888.00 2016-10-16 11:43:49.904 290 11780.40 229.95 52530.23 88888.00 2016-10-16 11:43:50.404 290 11780.35 229.98 52530.22 88888.00 2016-10-16 11:43:50.904 290 11780.35 229.96 52530.22 88888.00 2016-10-16 11:43:51.404 290 11780.33 229.99 52530.22 88888.00 2016-10-16 11:43:51.904 290 11780.25 229.99 52530.23 88888.00 2016-10-16 11:43:52.404 290 11780.24 230.00 52530.25 88888.00 2016-10-16 11:43:52.904 290 11780.16 229.98 52530.22 88888.00 2016-10-16 11:43:53.404 290 11780.10 229.99 52530.20 88888.00 2016-10-16 11:43:53.904 290 11780.03 230.00 52530.22 88888.00 2016-10-16 11:43:54.404 290 11779.99 230.06 52530.24 88888.00 2016-10-16 11:43:54.904 290 11779.94 230.07 52530.20 88888.00 2016-10-16 11:43:55.404 290 11779.91 230.05 52530.21 88888.00 2016-10-16 11:43:55.904 290 11779.84 230.07 52530.20 88888.00 2016-10-16 11:43:56.404 290 11779.81 230.07 52530.21 88888.00 2016-10-16 11:43:56.904 290 11779.77 230.08 52530.22 88888.00 2016-10-16 11:43:57.404 290 11779.80 230.08 52530.23 88888.00 2016-10-16 11:43:57.904 290 11779.84 230.06 52530.19 88888.00 2016-10-16 11:43:58.404 290 11779.89 230.08 52530.13 88888.00 2016-10-16 11:43:58.904 290 11779.90 230.17 52530.15 88888.00 2016-10-16 11:43:59.404 290 11779.92 230.18 52530.19 88888.00 2016-10-16 11:43:59.904 290 11779.94 230.17 52530.18 88888.00 2016-10-16 11:44:00.404 290 11780.00 230.17 52530.16 88888.00 2016-10-16 11:44:00.904 290 11780.05 230.17 52530.12 88888.00 2016-10-16 11:44:01.404 290 11780.09 230.19 52530.13 88888.00 2016-10-16 11:44:01.904 290 11780.12 230.24 52530.15 88888.00 2016-10-16 11:44:02.404 290 11780.18 230.27 52530.18 88888.00 2016-10-16 11:44:02.904 290 11780.23 230.30 52530.18 88888.00 2016-10-16 11:44:03.404 290 11780.28 230.39 52530.16 88888.00 2016-10-16 11:44:03.904 290 11780.27 230.39 52530.15 88888.00 2016-10-16 11:44:04.404 290 11780.28 230.44 52530.14 88888.00 2016-10-16 11:44:04.904 290 11780.29 230.51 52530.18 88888.00 2016-10-16 11:44:05.404 290 11780.29 230.57 52530.22 88888.00 2016-10-16 11:44:05.904 290 11780.30 230.65 52530.30 88888.00 2016-10-16 11:44:06.404 290 11780.24 230.70 52530.38 88888.00 2016-10-16 11:44:06.904 290 11780.17 230.72 52530.45 88888.00 2016-10-16 11:44:07.404 290 11780.11 230.77 52530.45 88888.00 2016-10-16 11:44:07.904 290 11780.06 230.86 52530.47 88888.00 2016-10-16 11:44:08.404 290 11780.05 230.86 52530.48 88888.00 2016-10-16 11:44:08.904 290 11779.98 230.88 52530.49 88888.00 2016-10-16 11:44:09.404 290 11779.93 230.94 52530.48 88888.00 2016-10-16 11:44:09.904 290 11779.91 230.88 52530.50 88888.00 2016-10-16 11:44:10.404 290 11779.91 230.85 52530.46 88888.00 2016-10-16 11:44:10.904 290 11779.88 230.83 52530.42 88888.00 2016-10-16 11:44:11.404 290 11779.85 230.86 52530.42 88888.00 2016-10-16 11:44:11.904 290 11779.85 230.88 52530.41 88888.00 2016-10-16 11:44:12.404 290 11779.84 230.88 52530.42 88888.00 2016-10-16 11:44:12.904 290 11779.80 230.89 52530.42 88888.00 2016-10-16 11:44:13.404 290 11779.82 230.84 52530.41 88888.00 2016-10-16 11:44:13.904 290 11779.81 230.80 52530.41 88888.00 2016-10-16 11:44:14.404 290 11779.81 230.83 52530.41 88888.00 2016-10-16 11:44:14.904 290 11779.80 230.85 52530.45 88888.00 2016-10-16 11:44:15.404 290 11779.81 230.84 52530.45 88888.00 2016-10-16 11:44:15.904 290 11779.76 230.82 52530.46 88888.00 2016-10-16 11:44:16.404 290 11779.75 230.77 52530.41 88888.00 2016-10-16 11:44:16.904 290 11779.77 230.75 52530.40 88888.00 2016-10-16 11:44:17.404 290 11779.76 230.70 52530.39 88888.00 2016-10-16 11:44:17.904 290 11779.70 230.64 52530.41 88888.00 2016-10-16 11:44:18.405 290 11779.68 230.65 52530.41 88888.00 2016-10-16 11:44:18.905 290 11779.70 230.64 52530.41 88888.00 2016-10-16 11:44:19.405 290 11779.70 230.60 52530.36 88888.00 2016-10-16 11:44:19.905 290 11779.66 230.62 52530.34 88888.00 2016-10-16 11:44:20.405 290 11779.62 230.58 52530.42 88888.00 2016-10-16 11:44:20.905 290 11779.62 230.56 52530.41 88888.00 2016-10-16 11:44:21.405 290 11779.62 230.55 52530.40 88888.00 2016-10-16 11:44:21.905 290 11779.58 230.57 52530.37 88888.00 2016-10-16 11:44:22.405 290 11779.57 230.62 52530.37 88888.00 2016-10-16 11:44:22.905 290 11779.57 230.58 52530.40 88888.00 2016-10-16 11:44:23.405 290 11779.54 230.62 52530.42 88888.00 2016-10-16 11:44:23.905 290 11779.51 230.67 52530.46 88888.00 2016-10-16 11:44:24.405 290 11779.50 230.70 52530.47 88888.00 2016-10-16 11:44:24.905 290 11779.45 230.74 52530.45 88888.00 2016-10-16 11:44:25.405 290 11779.41 230.79 52530.47 88888.00 2016-10-16 11:44:25.905 290 11779.39 230.88 52530.48 88888.00 2016-10-16 11:44:26.405 290 11779.35 230.91 52530.50 88888.00 2016-10-16 11:44:26.905 290 11779.29 230.95 52530.51 88888.00 2016-10-16 11:44:27.405 290 11779.29 230.97 52530.56 88888.00 2016-10-16 11:44:27.905 290 11779.28 230.97 52530.56 88888.00 2016-10-16 11:44:28.405 290 11779.27 231.06 52530.54 88888.00 2016-10-16 11:44:28.905 290 11779.29 231.15 52530.55 88888.00 2016-10-16 11:44:29.405 290 11779.28 231.18 52530.57 88888.00 2016-10-16 11:44:29.905 290 11779.26 231.26 52530.56 88888.00 2016-10-16 11:44:30.405 290 11779.26 231.31 52530.58 88888.00 2016-10-16 11:44:30.905 290 11779.27 231.38 52530.54 88888.00 2016-10-16 11:44:31.405 290 11779.26 231.45 52530.51 88888.00 2016-10-16 11:44:31.905 290 11779.28 231.50 52530.51 88888.00 2016-10-16 11:44:32.405 290 11779.29 231.51 52530.51 88888.00 2016-10-16 11:44:32.905 290 11779.30 231.56 52530.53 88888.00 2016-10-16 11:44:33.405 290 11779.36 231.60 52530.51 88888.00 2016-10-16 11:44:33.905 290 11779.39 231.64 52530.49 88888.00 2016-10-16 11:44:34.405 290 11779.45 231.67 52530.47 88888.00 2016-10-16 11:44:34.905 290 11779.45 231.70 52530.48 88888.00 2016-10-16 11:44:35.405 290 11779.47 231.76 52530.49 88888.00 2016-10-16 11:44:35.905 290 11779.48 231.79 52530.51 88888.00 2016-10-16 11:44:36.405 290 11779.47 231.82 52530.51 88888.00 2016-10-16 11:44:36.905 290 11779.50 231.82 52530.48 88888.00 2016-10-16 11:44:37.405 290 11779.54 231.81 52530.41 88888.00 2016-10-16 11:44:37.905 290 11779.58 231.80 52530.40 88888.00 2016-10-16 11:44:38.405 290 11779.57 231.80 52530.43 88888.00 2016-10-16 11:44:38.905 290 11779.59 231.76 52530.46 88888.00 2016-10-16 11:44:39.405 290 11779.60 231.70 52530.47 88888.00 2016-10-16 11:44:39.905 290 11779.58 231.65 52530.50 88888.00 2016-10-16 11:44:40.405 290 11779.57 231.63 52530.45 88888.00 2016-10-16 11:44:40.905 290 11779.55 231.57 52530.39 88888.00 2016-10-16 11:44:41.405 290 11779.56 231.51 52530.39 88888.00 2016-10-16 11:44:41.905 290 11779.58 231.45 52530.38 88888.00 2016-10-16 11:44:42.405 290 11779.60 231.42 52530.36 88888.00 2016-10-16 11:44:42.905 290 11779.63 231.34 52530.38 88888.00 2016-10-16 11:44:43.405 290 11779.63 231.30 52530.41 88888.00 2016-10-16 11:44:43.905 290 11779.64 231.22 52530.39 88888.00 2016-10-16 11:44:44.405 290 11779.62 231.16 52530.36 88888.00 2016-10-16 11:44:44.905 290 11779.59 231.12 52530.34 88888.00 2016-10-16 11:44:45.405 290 11779.55 231.12 52530.32 88888.00 2016-10-16 11:44:45.905 290 11779.54 231.09 52530.36 88888.00 2016-10-16 11:44:46.405 290 11779.50 231.09 52530.40 88888.00 2016-10-16 11:44:46.905 290 11779.45 231.06 52530.42 88888.00 2016-10-16 11:44:47.405 290 11779.39 231.08 52530.47 88888.00 2016-10-16 11:44:47.905 290 11779.38 231.12 52530.50 88888.00 2016-10-16 11:44:48.405 290 11779.37 231.08 52530.48 88888.00 2016-10-16 11:44:48.905 290 11779.30 231.09 52530.50 88888.00 2016-10-16 11:44:49.405 290 11779.24 231.15 52530.53 88888.00 2016-10-16 11:44:49.905 290 11779.23 231.20 52530.56 88888.00 2016-10-16 11:44:50.405 290 11779.19 231.24 52530.60 88888.00 2016-10-16 11:44:50.905 290 11779.13 231.32 52530.62 88888.00 2016-10-16 11:44:51.405 290 11779.07 231.31 52530.63 88888.00 2016-10-16 11:44:51.905 290 11779.07 231.36 52530.63 88888.00 2016-10-16 11:44:52.405 290 11779.06 231.42 52530.65 88888.00 2016-10-16 11:44:52.905 290 11779.02 231.46 52530.68 88888.00 2016-10-16 11:44:53.405 290 11778.97 231.52 52530.69 88888.00 2016-10-16 11:44:53.905 290 11778.96 231.55 52530.67 88888.00 2016-10-16 11:44:54.405 290 11778.94 231.63 52530.65 88888.00 2016-10-16 11:44:54.905 290 11778.92 231.70 52530.66 88888.00 2016-10-16 11:44:55.405 290 11778.92 231.71 52530.67 88888.00 2016-10-16 11:44:55.905 290 11778.87 231.72 52530.64 88888.00 2016-10-16 11:44:56.405 290 11778.86 231.77 52530.63 88888.00 2016-10-16 11:44:56.905 290 11778.85 231.81 52530.62 88888.00 2016-10-16 11:44:57.405 290 11778.87 231.81 52530.60 88888.00 2016-10-16 11:44:57.905 290 11778.86 231.83 52530.56 88888.00 2016-10-16 11:44:58.405 290 11778.85 231.80 52530.54 88888.00 2016-10-16 11:44:58.905 290 11778.86 231.75 52530.51 88888.00 2016-10-16 11:44:59.405 290 11778.88 231.80 52530.53 88888.00 2016-10-16 11:44:59.905 290 11778.89 231.81 52530.51 88888.00 2016-10-16 11:45:00.405 290 11778.92 231.79 52530.47 88888.00 2016-10-16 11:45:00.905 290 11778.96 231.76 52530.48 88888.00 2016-10-16 11:45:01.405 290 11779.00 231.75 52530.47 88888.00 2016-10-16 11:45:01.905 290 11779.04 231.75 52530.43 88888.00 2016-10-16 11:45:02.405 290 11779.05 231.72 52530.47 88888.00 2016-10-16 11:45:02.905 290 11779.10 231.74 52530.47 88888.00 2016-10-16 11:45:03.405 290 11779.18 231.77 52530.46 88888.00 2016-10-16 11:45:03.905 290 11779.23 231.75 52530.45 88888.00 2016-10-16 11:45:04.405 290 11779.32 231.74 52530.45 88888.00 2016-10-16 11:45:04.905 290 11779.40 231.74 52530.48 88888.00 2016-10-16 11:45:05.405 290 11779.37 231.76 52530.42 88888.00 2016-10-16 11:45:05.905 290 11779.42 231.77 52530.34 88888.00 2016-10-16 11:45:06.405 290 11779.44 231.80 52530.38 88888.00 2016-10-16 11:45:06.905 290 11779.48 231.83 52530.38 88888.00 2016-10-16 11:45:07.405 290 11779.47 231.85 52530.40 88888.00 2016-10-16 11:45:07.905 290 11779.48 231.93 52530.45 88888.00 2016-10-16 11:45:08.405 290 11779.50 232.00 52530.53 88888.00 2016-10-16 11:45:08.905 290 11779.49 232.06 52530.59 88888.00 2016-10-16 11:45:09.405 290 11779.45 232.06 52530.59 88888.00 2016-10-16 11:45:09.905 290 11779.42 232.05 52530.58 88888.00 2016-10-16 11:45:10.405 290 11779.44 232.08 52530.58 88888.00 2016-10-16 11:45:10.905 290 11779.38 232.14 52530.59 88888.00 2016-10-16 11:45:11.405 290 11779.36 232.14 52530.66 88888.00 2016-10-16 11:45:11.905 290 11779.31 232.15 52530.69 88888.00 2016-10-16 11:45:12.405 290 11779.30 232.15 52530.69 88888.00 2016-10-16 11:45:12.905 290 11779.27 232.15 52530.71 88888.00 2016-10-16 11:45:13.405 290 11779.26 232.14 52530.66 88888.00 2016-10-16 11:45:13.905 290 11779.24 232.12 52530.66 88888.00 2016-10-16 11:45:14.405 290 11779.21 232.12 52530.69 88888.00 2016-10-16 11:45:14.905 290 11779.19 232.13 52530.72 88888.00 2016-10-16 11:45:15.405 290 11779.13 232.12 52530.73 88888.00 2016-10-16 11:45:15.905 290 11779.12 232.11 52530.74 88888.00 2016-10-16 11:45:16.405 290 11779.10 232.12 52530.76 88888.00 2016-10-16 11:45:16.905 290 11779.09 232.12 52530.72 88888.00 2016-10-16 11:45:17.405 290 11779.03 232.10 52530.69 88888.00 2016-10-16 11:45:17.905 290 11779.03 232.09 52530.69 88888.00 2016-10-16 11:45:18.405 290 11778.96 232.04 52530.67 88888.00 2016-10-16 11:45:18.905 290 11778.92 232.05 52530.66 88888.00 2016-10-16 11:45:19.405 290 11778.88 232.10 52530.67 88888.00 2016-10-16 11:45:19.905 290 11778.83 232.08 52530.66 88888.00 2016-10-16 11:45:20.405 290 11778.81 232.08 52530.63 88888.00 2016-10-16 11:45:20.905 290 11778.84 232.05 52530.65 88888.00 2016-10-16 11:45:21.405 290 11778.87 232.05 52530.64 88888.00 2016-10-16 11:45:21.905 290 11778.85 232.01 52530.64 88888.00 2016-10-16 11:45:22.405 290 11778.83 231.99 52530.60 88888.00 2016-10-16 11:45:22.905 290 11778.85 231.99 52530.55 88888.00 2016-10-16 11:45:23.405 290 11778.88 232.03 52530.58 88888.00 2016-10-16 11:45:23.905 290 11778.87 232.01 52530.58 88888.00 2016-10-16 11:45:24.405 290 11778.89 232.00 52530.57 88888.00 2016-10-16 11:45:24.905 290 11778.92 232.04 52530.51 88888.00 2016-10-16 11:45:25.405 290 11778.98 232.08 52530.48 88888.00 2016-10-16 11:45:25.905 290 11779.01 232.13 52530.51 88888.00 2016-10-16 11:45:26.405 290 11779.04 232.19 52530.51 88888.00 2016-10-16 11:45:26.905 290 11779.06 232.23 52530.51 88888.00 2016-10-16 11:45:27.405 290 11779.04 232.23 52530.51 88888.00 2016-10-16 11:45:27.905 290 11779.04 232.28 52530.51 88888.00 2016-10-16 11:45:28.405 290 11779.09 232.35 52530.53 88888.00 2016-10-16 11:45:28.905 290 11779.10 232.38 52530.48 88888.00 2016-10-16 11:45:29.405 290 11779.11 232.40 52530.49 88888.00 2016-10-16 11:45:29.905 290 11779.10 232.40 52530.53 88888.00 2016-10-16 11:45:30.405 290 11779.12 232.41 52530.50 88888.00 2016-10-16 11:45:30.905 290 11779.12 232.49 52530.47 88888.00 2016-10-16 11:45:31.405 290 11779.14 232.51 52530.51 88888.00 2016-10-16 11:45:31.905 290 11779.16 232.53 52530.53 88888.00 2016-10-16 11:45:32.405 290 11779.18 232.57 52530.54 88888.00 2016-10-16 11:45:32.905 290 11779.16 232.59 52530.55 88888.00 2016-10-16 11:45:33.405 290 11779.12 232.62 52530.59 88888.00 2016-10-16 11:45:33.905 290 11779.13 232.63 52530.62 88888.00 2016-10-16 11:45:34.405 290 11779.19 232.67 52530.62 88888.00 2016-10-16 11:45:34.905 290 11779.21 232.73 52530.63 88888.00 2016-10-16 11:45:35.405 290 11779.20 232.78 52530.65 88888.00 2016-10-16 11:45:35.905 290 11779.20 232.80 52530.66 88888.00 2016-10-16 11:45:36.405 290 11779.18 232.87 52530.67 88888.00 2016-10-16 11:45:36.905 290 11779.14 232.87 52530.69 88888.00 2016-10-16 11:45:37.405 290 11779.16 232.91 52530.73 88888.00 2016-10-16 11:45:37.905 290 11779.19 232.96 52530.73 88888.00 2016-10-16 11:45:38.405 290 11779.19 233.01 52530.76 88888.00 2016-10-16 11:45:38.905 290 11779.14 233.02 52530.77 88888.00 2016-10-16 11:45:39.405 290 11779.14 233.02 52530.78 88888.00 2016-10-16 11:45:39.905 290 11779.16 233.00 52530.78 88888.00 2016-10-16 11:45:40.405 290 11779.15 233.02 52530.81 88888.00 2016-10-16 11:45:40.905 290 11779.18 233.02 52530.81 88888.00 2016-10-16 11:45:41.405 290 11779.20 233.06 52530.81 88888.00 2016-10-16 11:45:41.905 290 11779.18 233.06 52530.77 88888.00 2016-10-16 11:45:42.405 290 11779.22 233.03 52530.73 88888.00 2016-10-16 11:45:42.905 290 11779.23 233.00 52530.72 88888.00 2016-10-16 11:45:43.405 290 11779.22 233.00 52530.73 88888.00 2016-10-16 11:45:43.905 290 11779.21 232.99 52530.73 88888.00 2016-10-16 11:45:44.405 290 11779.22 232.93 52530.74 88888.00 2016-10-16 11:45:44.905 290 11779.24 232.90 52530.74 88888.00 2016-10-16 11:45:45.405 290 11779.26 232.91 52530.75 88888.00 2016-10-16 11:45:45.905 290 11779.29 232.93 52530.78 88888.00 2016-10-16 11:45:46.405 290 11779.32 232.91 52530.74 88888.00 2016-10-16 11:45:46.905 290 11779.29 232.91 52530.69 88888.00 2016-10-16 11:45:47.405 290 11779.29 232.92 52530.69 88888.00 2016-10-16 11:45:47.905 290 11779.27 232.93 52530.69 88888.00 2016-10-16 11:45:48.405 290 11779.24 232.89 52530.71 88888.00 2016-10-16 11:45:48.905 290 11779.28 232.87 52530.69 88888.00 2016-10-16 11:45:49.405 290 11779.29 232.85 52530.66 88888.00 2016-10-16 11:45:49.905 290 11779.28 232.85 52530.66 88888.00 2016-10-16 11:45:50.405 290 11779.26 232.85 52530.66 88888.00 2016-10-16 11:45:50.905 290 11779.27 232.86 52530.69 88888.00 2016-10-16 11:45:51.405 290 11779.28 232.92 52530.69 88888.00 2016-10-16 11:45:51.905 290 11779.28 232.97 52530.75 88888.00 2016-10-16 11:45:52.405 290 11779.29 233.03 52530.75 88888.00 2016-10-16 11:45:52.905 290 11779.28 233.08 52530.71 88888.00 2016-10-16 11:45:53.405 290 11779.30 233.10 52530.69 88888.00 2016-10-16 11:45:53.905 290 11779.22 233.15 52530.72 88888.00 2016-10-16 11:45:54.405 290 11779.20 233.18 52530.72 88888.00 2016-10-16 11:45:54.905 290 11779.16 233.26 52530.72 88888.00 2016-10-16 11:45:55.405 290 11779.16 233.29 52530.68 88888.00 2016-10-16 11:45:55.905 290 11779.18 233.34 52530.72 88888.00 2016-10-16 11:45:56.405 290 11779.18 233.38 52530.75 88888.00 2016-10-16 11:45:56.905 290 11779.15 233.43 52530.72 88888.00 2016-10-16 11:45:57.405 290 11779.15 233.46 52530.71 88888.00 2016-10-16 11:45:57.905 290 11779.12 233.50 52530.69 88888.00 2016-10-16 11:45:58.405 290 11779.11 233.51 52530.69 88888.00 2016-10-16 11:45:58.905 290 11779.16 233.54 52530.74 88888.00 2016-10-16 11:45:59.405 290 11779.19 233.57 52530.74 88888.00 2016-10-16 11:45:59.905 290 11779.20 233.60 52530.71 88888.00 2016-10-16 11:46:00.405 290 11779.22 233.64 52530.67 88888.00 2016-10-16 11:46:00.905 290 11779.23 233.67 52530.69 88888.00 2016-10-16 11:46:01.405 290 11779.22 233.66 52530.74 88888.00 2016-10-16 11:46:01.905 290 11779.22 233.67 52530.74 88888.00 2016-10-16 11:46:02.405 290 11779.26 233.70 52530.75 88888.00 2016-10-16 11:46:02.905 290 11779.29 233.74 52530.77 88888.00 2016-10-16 11:46:03.405 290 11779.30 233.72 52530.78 88888.00 2016-10-16 11:46:03.905 290 11779.33 233.74 52530.78 88888.00 2016-10-16 11:46:04.405 290 11779.32 233.74 52530.78 88888.00 2016-10-16 11:46:04.905 290 11779.31 233.72 52530.76 88888.00 2016-10-16 11:46:05.405 290 11779.33 233.72 52530.76 88888.00 2016-10-16 11:46:05.905 290 11779.39 233.68 52530.75 88888.00 2016-10-16 11:46:06.405 290 11779.46 233.65 52530.72 88888.00 2016-10-16 11:46:06.905 290 11779.47 233.65 52530.74 88888.00 2016-10-16 11:46:07.405 290 11779.54 233.65 52530.72 88888.00 2016-10-16 11:46:07.905 290 11779.58 233.64 52530.72 88888.00 2016-10-16 11:46:08.405 290 11779.58 233.60 52530.75 88888.00 2016-10-16 11:46:08.905 290 11779.55 233.55 52530.78 88888.00 2016-10-16 11:46:09.405 290 11779.56 233.51 52530.77 88888.00 2016-10-16 11:46:09.905 290 11779.59 233.46 52530.77 88888.00 2016-10-16 11:46:10.405 290 11779.58 233.40 52530.81 88888.00 2016-10-16 11:46:10.905 290 11779.59 233.35 52530.80 88888.00 2016-10-16 11:46:11.405 290 11779.59 233.30 52530.78 88888.00 2016-10-16 11:46:11.905 290 11779.59 233.28 52530.81 88888.00 2016-10-16 11:46:12.405 290 11779.59 233.26 52530.78 88888.00 2016-10-16 11:46:12.905 290 11779.54 233.21 52530.77 88888.00 2016-10-16 11:46:13.405 290 11779.56 233.18 52530.81 88888.00 2016-10-16 11:46:13.905 290 11779.59 233.11 52530.78 88888.00 2016-10-16 11:46:14.405 290 11779.64 233.05 52530.71 88888.00 2016-10-16 11:46:14.905 290 11779.63 233.03 52530.69 88888.00 2016-10-16 11:46:15.405 290 11779.68 232.99 52530.67 88888.00 2016-10-16 11:46:15.905 290 11779.71 232.95 52530.65 88888.00 2016-10-16 11:46:16.405 290 11779.72 232.93 52530.66 88888.00 2016-10-16 11:46:16.905 290 11779.73 232.95 52530.64 88888.00 2016-10-16 11:46:17.405 290 11779.72 232.95 52530.62 88888.00 2016-10-16 11:46:17.905 290 11779.68 232.93 52530.63 88888.00 2016-10-16 11:46:18.405 290 11779.66 232.97 52530.64 88888.00 2016-10-16 11:46:18.905 290 11779.67 232.98 52530.65 88888.00 2016-10-16 11:46:19.405 290 11779.68 232.98 52530.68 88888.00 2016-10-16 11:46:19.905 290 11779.71 233.00 52530.68 88888.00 2016-10-16 11:46:20.405 290 11779.72 233.02 52530.67 88888.00 2016-10-16 11:46:20.905 290 11779.71 233.09 52530.68 88888.00 2016-10-16 11:46:21.405 290 11779.64 233.15 52530.69 88888.00 2016-10-16 11:46:21.905 290 11779.59 233.18 52530.71 88888.00 2016-10-16 11:46:22.405 290 11779.55 233.20 52530.71 88888.00 2016-10-16 11:46:22.905 290 11779.55 233.27 52530.74 88888.00 2016-10-16 11:46:23.405 290 11779.55 233.36 52530.75 88888.00 2016-10-16 11:46:23.905 290 11779.53 233.40 52530.73 88888.00 2016-10-16 11:46:24.405 290 11779.51 233.41 52530.73 88888.00 2016-10-16 11:46:24.905 290 11779.56 233.41 52530.76 88888.00 2016-10-16 11:46:25.405 290 11779.58 233.45 52530.73 88888.00 2016-10-16 11:46:25.905 290 11779.53 233.47 52530.71 88888.00 2016-10-16 11:46:26.405 290 11779.57 233.47 52530.69 88888.00 2016-10-16 11:46:26.905 290 11779.60 233.49 52530.65 88888.00 2016-10-16 11:46:27.405 290 11779.60 233.49 52530.60 88888.00 2016-10-16 11:46:27.905 290 11779.68 233.45 52530.58 88888.00 2016-10-16 11:46:28.405 290 11779.77 233.46 52530.57 88888.00 2016-10-16 11:46:28.905 290 11779.81 233.41 52530.55 88888.00 2016-10-16 11:46:29.405 290 11779.86 233.39 52530.55 88888.00 2016-10-16 11:46:29.905 290 11779.93 233.35 52530.53 88888.00 2016-10-16 11:46:30.405 290 11779.97 233.29 52530.49 88888.00 2016-10-16 11:46:30.905 290 11780.00 233.26 52530.42 88888.00 2016-10-16 11:46:31.405 290 11780.06 233.21 52530.42 88888.00 2016-10-16 11:46:31.905 290 11780.10 233.15 52530.42 88888.00 2016-10-16 11:46:32.405 290 11780.15 233.11 52530.42 88888.00 2016-10-16 11:46:32.905 290 11780.20 233.01 52530.39 88888.00 2016-10-16 11:46:33.405 290 11780.26 232.98 52530.33 88888.00 2016-10-16 11:46:33.905 290 11780.32 232.90 52530.32 88888.00 2016-10-16 11:46:34.405 290 11780.33 232.85 52530.31 88888.00 2016-10-16 11:46:34.905 290 11780.34 232.81 52530.34 88888.00 2016-10-16 11:46:35.405 290 11780.37 232.73 52530.34 88888.00 2016-10-16 11:46:35.905 290 11780.35 232.64 52530.32 88888.00 2016-10-16 11:46:36.405 290 11780.37 232.60 52530.34 88888.00 2016-10-16 11:46:36.905 290 11780.36 232.57 52530.37 88888.00 2016-10-16 11:46:37.405 290 11780.34 232.53 52530.40 88888.00 2016-10-16 11:46:37.905 290 11780.30 232.50 52530.43 88888.00 2016-10-16 11:46:38.405 290 11780.29 232.47 52530.49 88888.00 2016-10-16 11:46:38.905 290 11780.26 232.41 52530.48 88888.00 2016-10-16 11:46:39.405 290 11780.20 232.41 52530.47 88888.00 2016-10-16 11:46:39.905 290 11780.14 232.40 52530.53 88888.00 2016-10-16 11:46:40.405 290 11780.15 232.31 52530.57 88888.00 2016-10-16 11:46:40.905 290 11780.07 232.30 52530.56 88888.00 2016-10-16 11:46:41.405 290 11780.00 232.29 52530.59 88888.00 2016-10-16 11:46:41.905 290 11779.94 232.25 52530.66 88888.00 2016-10-16 11:46:42.405 290 11779.85 232.25 52530.63 88888.00 2016-10-16 11:46:42.905 290 11779.85 232.25 52530.60 88888.00 2016-10-16 11:46:43.405 290 11779.82 232.25 52530.64 88888.00 2016-10-16 11:46:43.905 290 11779.75 232.24 52530.62 88888.00 2016-10-16 11:46:44.405 290 11779.74 232.27 52530.65 88888.00 2016-10-16 11:46:44.905 290 11779.73 232.28 52530.68 88888.00 2016-10-16 11:46:45.405 290 11779.66 232.25 52530.71 88888.00 2016-10-16 11:46:45.905 290 11779.63 232.24 52530.65 88888.00 2016-10-16 11:46:46.405 290 11779.64 232.23 52530.62 88888.00 2016-10-16 11:46:46.905 290 11779.64 232.25 52530.63 88888.00 2016-10-16 11:46:47.405 290 11779.64 232.24 52530.64 88888.00 2016-10-16 11:46:47.905 290 11779.62 232.23 52530.63 88888.00 2016-10-16 11:46:48.405 290 11779.59 232.22 52530.67 88888.00 2016-10-16 11:46:48.905 290 11779.65 232.20 52530.64 88888.00 2016-10-16 11:46:49.405 290 11779.66 232.21 52530.63 88888.00 2016-10-16 11:46:49.905 290 11779.65 232.19 52530.63 88888.00 2016-10-16 11:46:50.405 290 11779.66 232.19 52530.59 88888.00 2016-10-16 11:46:50.905 290 11779.70 232.10 52530.53 88888.00 2016-10-16 11:46:51.405 290 11779.77 232.09 52530.49 88888.00 2016-10-16 11:46:51.905 290 11779.77 232.09 52530.49 88888.00 2016-10-16 11:46:52.405 290 11779.79 232.04 52530.49 88888.00 2016-10-16 11:46:52.905 290 11779.83 231.99 52530.47 88888.00 2016-10-16 11:46:53.406 290 11779.88 231.98 52530.45 88888.00 2016-10-16 11:46:53.906 290 11779.92 231.92 52530.47 88888.00 2016-10-16 11:46:54.406 290 11779.99 231.94 52530.49 88888.00 2016-10-16 11:46:54.906 290 11780.07 231.86 52530.42 88888.00 2016-10-16 11:46:55.406 290 11780.15 231.81 52530.43 88888.00 2016-10-16 11:46:55.906 290 11780.19 231.81 52530.46 88888.00 2016-10-16 11:46:56.406 290 11780.23 231.77 52530.42 88888.00 2016-10-16 11:46:56.906 290 11780.25 231.71 52530.43 88888.00 2016-10-16 11:46:57.406 290 11780.30 231.67 52530.43 88888.00 2016-10-16 11:46:57.906 290 11780.35 231.69 52530.38 88888.00 2016-10-16 11:46:58.406 290 11780.36 231.69 52530.38 88888.00 2016-10-16 11:46:58.906 290 11780.41 231.67 52530.39 88888.00 2016-10-16 11:46:59.406 290 11780.46 231.67 52530.34 88888.00 2016-10-16 11:46:59.906 290 11780.49 231.65 52530.36 88888.00 2016-10-16 11:47:00.406 290 11780.51 231.62 52530.39 88888.00 2016-10-16 11:47:00.906 290 11780.53 231.57 52530.40 88888.00 2016-10-16 11:47:01.406 290 11780.56 231.54 52530.36 88888.00 2016-10-16 11:47:01.906 290 11780.59 231.55 52530.33 88888.00 2016-10-16 11:47:02.406 290 11780.58 231.54 52530.31 88888.00 2016-10-16 11:47:02.906 290 11780.56 231.53 52530.33 88888.00 2016-10-16 11:47:03.406 290 11780.59 231.56 52530.34 88888.00 2016-10-16 11:47:03.906 290 11780.56 231.57 52530.38 88888.00 2016-10-16 11:47:04.406 290 11780.54 231.56 52530.40 88888.00 2016-10-16 11:47:04.906 290 11780.54 231.52 52530.39 88888.00 2016-10-16 11:47:05.406 290 11780.53 231.51 52530.37 88888.00 2016-10-16 11:47:05.906 290 11780.51 231.50 52530.38 88888.00 2016-10-16 11:47:06.406 290 11780.49 231.47 52530.39 88888.00 2016-10-16 11:47:06.906 290 11780.45 231.46 52530.40 88888.00 2016-10-16 11:47:07.406 290 11780.45 231.47 52530.41 88888.00 2016-10-16 11:47:07.906 290 11780.44 231.44 52530.42 88888.00 2016-10-16 11:47:08.406 290 11780.46 231.40 52530.39 88888.00 2016-10-16 11:47:08.906 290 11780.44 231.38 52530.38 88888.00 2016-10-16 11:47:09.406 290 11780.43 231.37 52530.40 88888.00 2016-10-16 11:47:09.906 290 11780.43 231.35 52530.42 88888.00 2016-10-16 11:47:10.406 290 11780.41 231.35 52530.42 88888.00 2016-10-16 11:47:10.906 290 11780.40 231.33 52530.41 88888.00 2016-10-16 11:47:11.406 290 11780.41 231.32 52530.42 88888.00 2016-10-16 11:47:11.906 290 11780.41 231.33 52530.46 88888.00 2016-10-16 11:47:12.406 290 11780.40 231.35 52530.45 88888.00 2016-10-16 11:47:12.906 290 11780.40 231.40 52530.45 88888.00 2016-10-16 11:47:13.406 290 11780.40 231.41 52530.46 88888.00 2016-10-16 11:47:13.906 290 11780.37 231.42 52530.45 88888.00 2016-10-16 11:47:14.406 290 11780.35 231.42 52530.45 88888.00 2016-10-16 11:47:14.906 290 11780.35 231.42 52530.43 88888.00 2016-10-16 11:47:15.406 290 11780.32 231.37 52530.42 88888.00 2016-10-16 11:47:15.906 290 11780.28 231.36 52530.43 88888.00 2016-10-16 11:47:16.406 290 11780.28 231.42 52530.46 88888.00 2016-10-16 11:47:16.906 290 11780.29 231.44 52530.42 88888.00 2016-10-16 11:47:17.406 290 11780.28 231.42 52530.41 88888.00 2016-10-16 11:47:17.906 290 11780.25 231.40 52530.42 88888.00 2016-10-16 11:47:18.406 290 11780.27 231.38 52530.42 88888.00 2016-10-16 11:47:18.906 290 11780.34 231.36 52530.37 88888.00 2016-10-16 11:47:19.406 290 11780.36 231.38 52530.34 88888.00 2016-10-16 11:47:19.906 290 11780.38 231.33 52530.34 88888.00 2016-10-16 11:47:20.406 290 11780.42 231.32 52530.33 88888.00 2016-10-16 11:47:20.906 290 11780.44 231.31 52530.32 88888.00 2016-10-16 11:47:21.406 290 11780.45 231.28 52530.31 88888.00 2016-10-16 11:47:21.906 290 11780.50 231.25 52530.29 88888.00 2016-10-16 11:47:22.406 290 11780.46 231.24 52530.30 88888.00 2016-10-16 11:47:22.906 290 11780.47 231.25 52530.28 88888.00 2016-10-16 11:47:23.406 290 11780.49 231.22 52530.25 88888.00 2016-10-16 11:47:23.906 290 11780.51 231.17 52530.24 88888.00 2016-10-16 11:47:24.406 290 11780.50 231.14 52530.27 88888.00 2016-10-16 11:47:24.906 290 11780.49 231.09 52530.27 88888.00 2016-10-16 11:47:25.406 290 11780.46 231.06 52530.23 88888.00 2016-10-16 11:47:25.906 290 11780.45 231.05 52530.22 88888.00 2016-10-16 11:47:26.406 290 11780.49 230.98 52530.18 88888.00 2016-10-16 11:47:26.906 290 11780.52 230.95 52530.20 88888.00 2016-10-16 11:47:27.406 290 11780.50 230.93 52530.23 88888.00 2016-10-16 11:47:27.906 290 11780.45 230.92 52530.20 88888.00 2016-10-16 11:47:28.406 290 11780.49 230.91 52530.18 88888.00 2016-10-16 11:47:28.906 290 11780.47 230.89 52530.21 88888.00 2016-10-16 11:47:29.406 290 11780.44 230.86 52530.22 88888.00 2016-10-16 11:47:29.906 290 11780.41 230.86 52530.24 88888.00 2016-10-16 11:47:30.406 290 11780.38 230.83 52530.25 88888.00 2016-10-16 11:47:30.906 290 11780.38 230.80 52530.29 88888.00 2016-10-16 11:47:31.406 290 11780.38 230.84 52530.31 88888.00 2016-10-16 11:47:31.906 290 11780.37 230.86 52530.32 88888.00 2016-10-16 11:47:32.406 290 11780.35 230.87 52530.33 88888.00 2016-10-16 11:47:32.906 290 11780.32 230.88 52530.36 88888.00 2016-10-16 11:47:33.406 290 11780.29 230.88 52530.39 88888.00 2016-10-16 11:47:33.906 290 11780.28 230.95 52530.43 88888.00 2016-10-16 11:47:34.406 290 11780.28 230.98 52530.46 88888.00 2016-10-16 11:47:34.906 290 11780.25 231.01 52530.48 88888.00 2016-10-16 11:47:35.406 290 11780.21 231.03 52530.46 88888.00 2016-10-16 11:47:35.906 290 11780.19 230.99 52530.45 88888.00 2016-10-16 11:47:36.406 290 11780.14 231.02 52530.45 88888.00 2016-10-16 11:47:36.906 290 11780.11 231.02 52530.49 88888.00 2016-10-16 11:47:37.406 290 11780.05 231.05 52530.50 88888.00 2016-10-16 11:47:37.906 290 11780.00 231.05 52530.51 88888.00 2016-10-16 11:47:38.406 290 11780.00 231.05 52530.51 88888.00 2016-10-16 11:47:38.906 290 11780.00 231.02 52530.53 88888.00 2016-10-16 11:47:39.406 290 11780.01 230.98 52530.54 88888.00 2016-10-16 11:47:39.906 290 11780.07 230.96 52530.51 88888.00 2016-10-16 11:47:40.406 290 11780.11 230.89 52530.50 88888.00 2016-10-16 11:47:40.906 290 11780.09 230.85 52530.49 88888.00 2016-10-16 11:47:41.406 290 11780.12 230.83 52530.51 88888.00 2016-10-16 11:47:41.906 290 11780.14 230.82 52530.45 88888.00 2016-10-16 11:47:42.406 290 11780.14 230.80 52530.42 88888.00 2016-10-16 11:47:42.906 290 11780.15 230.79 52530.38 88888.00 2016-10-16 11:47:43.406 290 11780.19 230.78 52530.33 88888.00 2016-10-16 11:47:43.906 290 11780.25 230.73 52530.33 88888.00 2016-10-16 11:47:44.406 290 11780.26 230.76 52530.34 88888.00 2016-10-16 11:47:44.906 290 11780.29 230.74 52530.38 88888.00 2016-10-16 11:47:45.406 290 11780.26 230.75 52530.38 88888.00 2016-10-16 11:47:45.906 290 11780.25 230.73 52530.40 88888.00 2016-10-16 11:47:46.406 290 11780.27 230.73 52530.39 88888.00 2016-10-16 11:47:46.906 290 11780.30 230.72 52530.36 88888.00 2016-10-16 11:47:47.406 290 11780.32 230.70 52530.34 88888.00 2016-10-16 11:47:47.906 290 11780.29 230.75 52530.36 88888.00 2016-10-16 11:47:48.406 290 11780.30 230.75 52530.37 88888.00 2016-10-16 11:47:48.906 290 11780.28 230.80 52530.36 88888.00 2016-10-16 11:47:49.406 290 11780.28 230.85 52530.37 88888.00 2016-10-16 11:47:49.906 290 11780.29 230.78 52530.34 88888.00 2016-10-16 11:47:50.406 290 11780.28 230.78 52530.32 88888.00 2016-10-16 11:47:50.906 290 11780.26 230.85 52530.33 88888.00 2016-10-16 11:47:51.406 290 11780.21 230.86 52530.36 88888.00 2016-10-16 11:47:51.906 290 11780.16 230.89 52530.38 88888.00 2016-10-16 11:47:52.406 290 11780.15 230.95 52530.37 88888.00 2016-10-16 11:47:52.906 290 11780.12 230.97 52530.45 88888.00 2016-10-16 11:47:53.406 290 11780.09 230.95 52530.47 88888.00 2016-10-16 11:47:53.906 290 11780.07 230.95 52530.47 88888.00 2016-10-16 11:47:54.406 290 11779.99 230.93 52530.49 88888.00 2016-10-16 11:47:54.906 290 11779.95 230.92 52530.51 88888.00 2016-10-16 11:47:55.406 290 11779.91 230.88 52530.49 88888.00 2016-10-16 11:47:55.906 290 11779.92 230.86 52530.49 88888.00 2016-10-16 11:47:56.406 290 11779.91 230.83 52530.47 88888.00 2016-10-16 11:47:56.906 290 11779.92 230.80 52530.46 88888.00 2016-10-16 11:47:57.406 290 11779.93 230.78 52530.45 88888.00 2016-10-16 11:47:57.906 290 11779.93 230.77 52530.43 88888.00 2016-10-16 11:47:58.406 290 11779.94 230.76 52530.42 88888.00 2016-10-16 11:47:58.906 290 11779.97 230.70 52530.39 88888.00 2016-10-16 11:47:59.406 290 11779.98 230.66 52530.39 88888.00 2016-10-16 11:47:59.906 290 11780.00 230.66 52530.39 88888.00 2016-10-16 11:48:00.406 290 11780.00 230.68 52530.40 88888.00 2016-10-16 11:48:00.906 290 11780.03 230.65 52530.38 88888.00 2016-10-16 11:48:01.406 290 11780.07 230.64 52530.34 88888.00 2016-10-16 11:48:01.906 290 11780.05 230.65 52530.34 88888.00 2016-10-16 11:48:02.406 290 11780.05 230.67 52530.34 88888.00 2016-10-16 11:48:02.906 290 11780.09 230.69 52530.34 88888.00 2016-10-16 11:48:03.406 290 11780.09 230.77 52530.40 88888.00 2016-10-16 11:48:03.906 290 11780.12 230.78 52530.39 88888.00 2016-10-16 11:48:04.406 290 11780.11 230.83 52530.39 88888.00 2016-10-16 11:48:04.906 290 11780.14 230.85 52530.39 88888.00 2016-10-16 11:48:05.406 290 11780.16 230.89 52530.45 88888.00 2016-10-16 11:48:05.906 290 11780.14 230.94 52530.45 88888.00 2016-10-16 11:48:06.406 290 11780.15 230.99 52530.43 88888.00 2016-10-16 11:48:06.906 290 11780.14 231.06 52530.46 88888.00 2016-10-16 11:48:07.406 290 11780.15 231.07 52530.46 88888.00 2016-10-16 11:48:07.906 290 11780.15 231.13 52530.47 88888.00 2016-10-16 11:48:08.406 290 11780.15 231.18 52530.49 88888.00 2016-10-16 11:48:08.906 290 11780.18 231.28 52530.48 88888.00 2016-10-16 11:48:09.406 290 11780.18 231.33 52530.46 88888.00 2016-10-16 11:48:09.906 290 11780.18 231.37 52530.47 88888.00 2016-10-16 11:48:10.406 290 11780.15 231.43 52530.49 88888.00 2016-10-16 11:48:10.906 290 11780.10 231.42 52530.50 88888.00 2016-10-16 11:48:11.406 290 11780.08 231.40 52530.50 88888.00 2016-10-16 11:48:11.906 290 11780.08 231.36 52530.49 88888.00 2016-10-16 11:48:12.406 290 11780.10 231.35 52530.48 88888.00 2016-10-16 11:48:12.906 290 11780.09 231.35 52530.48 88888.00 2016-10-16 11:48:13.406 290 11780.08 231.34 52530.49 88888.00 2016-10-16 11:48:13.906 290 11780.10 231.33 52530.45 88888.00 2016-10-16 11:48:14.406 290 11780.14 231.27 52530.41 88888.00 2016-10-16 11:48:14.906 290 11780.16 231.27 52530.41 88888.00 2016-10-16 11:48:15.406 290 11780.17 231.27 52530.38 88888.00 2016-10-16 11:48:15.906 290 11780.18 231.23 52530.41 88888.00 2016-10-16 11:48:16.406 290 11780.20 231.22 52530.41 88888.00 2016-10-16 11:48:16.906 290 11780.24 231.22 52530.41 88888.00 2016-10-16 11:48:17.406 290 11780.27 231.17 52530.40 88888.00 2016-10-16 11:48:17.906 290 11780.24 231.15 52530.40 88888.00 2016-10-16 11:48:18.406 290 11780.23 231.13 52530.40 88888.00 2016-10-16 11:48:18.906 290 11780.23 231.14 52530.37 88888.00 2016-10-16 11:48:19.406 290 11780.23 231.15 52530.33 88888.00 2016-10-16 11:48:19.906 290 11780.24 231.16 52530.38 88888.00 2016-10-16 11:48:20.406 290 11780.24 231.22 52530.37 88888.00 2016-10-16 11:48:20.906 290 11780.25 231.24 52530.36 88888.00 2016-10-16 11:48:21.406 290 11780.26 231.25 52530.41 88888.00 2016-10-16 11:48:21.906 290 11780.29 231.33 52530.46 88888.00 2016-10-16 11:48:22.406 290 11780.26 231.37 52530.48 88888.00 2016-10-16 11:48:22.906 290 11780.27 231.42 52530.53 88888.00 2016-10-16 11:48:23.406 290 11780.27 231.48 52530.55 88888.00 2016-10-16 11:48:23.906 290 11780.28 231.51 52530.56 88888.00 2016-10-16 11:48:24.406 290 11780.27 231.56 52530.57 88888.00 2016-10-16 11:48:24.906 290 11780.24 231.64 52530.62 88888.00 2016-10-16 11:48:25.406 290 11780.23 231.71 52530.62 88888.00 2016-10-16 11:48:25.906 290 11780.23 231.79 52530.59 88888.00 2016-10-16 11:48:26.406 290 11780.19 231.89 52530.60 88888.00 2016-10-16 11:48:26.906 290 11780.14 231.94 52530.60 88888.00 2016-10-16 11:48:27.406 290 11780.11 231.95 52530.56 88888.00 2016-10-16 11:48:27.906 290 11780.07 232.00 52530.60 88888.00 2016-10-16 11:48:28.406 290 11780.08 232.00 52530.62 88888.00 2016-10-16 11:48:28.906 290 11780.05 232.01 52530.62 88888.00 2016-10-16 11:48:29.406 290 11780.01 232.06 52530.66 88888.00 2016-10-16 11:48:29.906 290 11780.02 232.05 52530.63 88888.00 2016-10-16 11:48:30.406 290 11780.00 232.06 52530.63 88888.00 2016-10-16 11:48:30.906 290 11780.01 232.09 52530.60 88888.00 2016-10-16 11:48:31.406 290 11780.05 232.06 52530.59 88888.00 2016-10-16 11:48:31.906 290 11780.07 232.04 52530.58 88888.00 2016-10-16 11:48:32.406 290 11780.11 232.04 52530.59 88888.00 2016-10-16 11:48:32.906 290 11780.12 232.04 52530.59 88888.00 2016-10-16 11:48:33.406 290 11780.17 232.06 52530.60 88888.00 2016-10-16 11:48:33.906 290 11780.25 232.10 52530.59 88888.00 2016-10-16 11:48:34.406 290 11780.29 232.08 52530.57 88888.00 2016-10-16 11:48:34.906 290 11780.33 232.06 52530.58 88888.00 2016-10-16 11:48:35.406 290 11780.36 232.08 52530.57 88888.00 2016-10-16 11:48:35.906 290 11780.40 232.09 52530.55 88888.00 2016-10-16 11:48:36.406 290 11780.40 232.08 52530.54 88888.00 2016-10-16 11:48:36.906 290 11780.50 232.04 52530.51 88888.00 2016-10-16 11:48:37.406 290 11780.56 232.03 52530.49 88888.00 2016-10-16 11:48:37.906 290 11780.56 232.01 52530.51 88888.00 2016-10-16 11:48:38.406 290 11780.56 232.00 52530.54 88888.00 2016-10-16 11:48:38.906 290 11780.61 231.95 52530.56 88888.00 2016-10-16 11:48:39.406 290 11780.62 231.94 52530.58 88888.00 2016-10-16 11:48:39.906 290 11780.64 231.94 52530.55 88888.00 2016-10-16 11:48:40.406 290 11780.69 231.94 52530.50 88888.00 2016-10-16 11:48:40.906 290 11780.69 231.94 52530.48 88888.00 2016-10-16 11:48:41.406 290 11780.69 231.95 52530.45 88888.00 2016-10-16 11:48:41.906 290 11780.73 231.94 52530.46 88888.00 2016-10-16 11:48:42.406 290 11780.79 231.89 52530.51 88888.00 2016-10-16 11:48:42.906 290 11780.82 231.93 52530.51 88888.00 2016-10-16 11:48:43.406 290 11780.84 231.91 52530.55 88888.00 2016-10-16 11:48:43.906 290 11780.86 231.91 52530.57 88888.00 2016-10-16 11:48:44.406 290 11780.93 231.89 52530.54 88888.00 2016-10-16 11:48:44.906 290 11780.96 231.94 52530.51 88888.00 2016-10-16 11:48:45.406 290 11780.96 231.95 52530.47 88888.00 2016-10-16 11:48:45.906 290 11780.96 231.95 52530.48 88888.00 2016-10-16 11:48:46.406 290 11780.96 231.99 52530.51 88888.00 2016-10-16 11:48:46.906 290 11780.97 232.00 52530.53 88888.00 2016-10-16 11:48:47.406 290 11780.97 231.98 52530.47 88888.00 2016-10-16 11:48:47.906 290 11780.95 232.00 52530.48 88888.00 2016-10-16 11:48:48.406 290 11780.96 232.06 52530.51 88888.00 2016-10-16 11:48:48.906 290 11780.94 232.04 52530.56 88888.00 2016-10-16 11:48:49.406 290 11780.93 232.03 52530.57 88888.00 2016-10-16 11:48:49.906 290 11780.93 232.04 52530.56 88888.00 2016-10-16 11:48:50.406 290 11780.91 231.99 52530.59 88888.00 2016-10-16 11:48:50.906 290 11780.90 232.01 52530.57 88888.00 2016-10-16 11:48:51.406 290 11780.89 231.96 52530.56 88888.00 2016-10-16 11:48:51.906 290 11780.86 231.93 52530.58 88888.00 2016-10-16 11:48:52.406 290 11780.86 231.86 52530.57 88888.00 2016-10-16 11:48:52.906 290 11780.88 231.82 52530.51 88888.00 2016-10-16 11:48:53.406 290 11780.88 231.75 52530.49 88888.00 2016-10-16 11:48:53.906 290 11780.85 231.69 52530.43 88888.00 2016-10-16 11:48:54.406 290 11780.82 231.67 52530.46 88888.00 2016-10-16 11:48:54.906 290 11780.88 231.69 52530.50 88888.00 2016-10-16 11:48:55.406 290 11780.90 231.69 52530.53 88888.00 2016-10-16 11:48:55.906 290 11780.89 231.66 52530.57 88888.00 2016-10-16 11:48:56.406 290 11780.86 231.64 52530.56 88888.00 2016-10-16 11:48:56.906 290 11780.86 231.63 52530.60 88888.00 2016-10-16 11:48:57.406 290 11780.86 231.63 52530.60 88888.00 2016-10-16 11:48:57.906 290 11780.81 231.59 52530.64 88888.00 2016-10-16 11:48:58.406 290 11780.78 231.61 52530.67 88888.00 2016-10-16 11:48:58.906 290 11780.73 231.62 52530.69 88888.00 2016-10-16 11:48:59.406 290 11780.77 231.60 52530.67 88888.00 2016-10-16 11:48:59.906 290 11780.74 231.61 52530.65 88888.00 2016-10-16 11:49:00.406 290 11780.76 231.65 52530.68 88888.00 2016-10-16 11:49:00.906 290 11780.74 231.69 52530.69 88888.00 2016-10-16 11:49:01.406 290 11780.73 231.74 52530.67 88888.00 2016-10-16 11:49:01.906 290 11780.70 231.79 52530.68 88888.00 2016-10-16 11:49:02.406 290 11780.68 231.81 52530.68 88888.00 2016-10-16 11:49:02.906 290 11780.68 231.82 52530.67 88888.00 2016-10-16 11:49:03.406 290 11780.69 231.81 52530.68 88888.00 2016-10-16 11:49:03.906 290 11780.69 231.82 52530.71 88888.00 2016-10-16 11:49:04.406 290 11780.65 231.85 52530.71 88888.00 2016-10-16 11:49:04.906 290 11780.64 231.80 52530.69 88888.00 2016-10-16 11:49:05.406 290 11780.68 231.77 52530.71 88888.00 2016-10-16 11:49:05.906 290 11780.71 231.83 52530.69 88888.00 2016-10-16 11:49:06.406 290 11780.72 231.85 52530.72 88888.00 2016-10-16 11:49:06.906 290 11780.72 231.79 52530.73 88888.00 2016-10-16 11:49:07.406 290 11780.71 231.80 52530.69 88888.00 2016-10-16 11:49:07.906 290 11780.69 231.79 52530.66 88888.00 2016-10-16 11:49:08.406 290 11780.70 231.80 52530.64 88888.00 2016-10-16 11:49:08.906 290 11780.69 231.82 52530.62 88888.00 2016-10-16 11:49:09.406 290 11781.44 231.59 52529.62 88888.00 2016-10-16 11:49:09.906 290 11781.57 231.56 52529.46 88888.00 2016-10-16 11:49:10.406 290 11780.86 231.81 52530.45 88888.00 2016-10-16 11:49:10.906 290 11780.80 231.84 52530.58 88888.00 2016-10-16 11:49:11.406 290 11780.82 231.83 52530.57 88888.00 2016-10-16 11:49:11.906 290 11780.82 231.80 52530.56 88888.00 2016-10-16 11:49:12.406 290 11780.85 231.82 52530.56 88888.00 2016-10-16 11:49:12.906 290 11780.87 231.84 52530.57 88888.00 2016-10-16 11:49:13.406 290 11780.88 231.83 52530.60 88888.00 2016-10-16 11:49:13.906 290 11780.91 231.84 52530.63 88888.00 2016-10-16 11:49:14.406 290 11780.90 231.81 52530.65 88888.00 2016-10-16 11:49:14.906 290 11780.88 231.75 52530.62 88888.00 2016-10-16 11:49:15.406 290 11780.90 231.71 52530.62 88888.00 2016-10-16 11:49:15.906 290 11780.91 231.70 52530.62 88888.00 2016-10-16 11:49:16.406 290 11780.91 231.72 52530.65 88888.00 2016-10-16 11:49:16.906 290 11780.95 231.69 52530.66 88888.00 2016-10-16 11:49:17.406 290 11780.91 231.70 52530.67 88888.00 2016-10-16 11:49:17.906 290 11780.86 231.69 52530.66 88888.00 2016-10-16 11:49:18.406 290 11780.85 231.69 52530.66 88888.00 2016-10-16 11:49:18.906 290 11780.90 231.70 52530.65 88888.00 2016-10-16 11:49:19.406 290 11780.91 231.69 52530.63 88888.00 2016-10-16 11:49:19.906 290 11780.95 231.69 52530.63 88888.00 2016-10-16 11:49:20.406 290 11780.95 231.65 52530.64 88888.00 2016-10-16 11:49:20.906 290 11780.93 231.63 52530.64 88888.00 2016-10-16 11:49:21.406 290 11780.86 231.66 52530.65 88888.00 2016-10-16 11:49:21.906 290 11780.84 231.63 52530.62 88888.00 2016-10-16 11:49:22.406 290 11780.87 231.63 52530.60 88888.00 2016-10-16 11:49:22.906 290 11780.87 231.57 52530.60 88888.00 2016-10-16 11:49:23.406 290 11780.80 231.59 52530.63 88888.00 2016-10-16 11:49:23.906 290 11780.77 231.57 52530.65 88888.00 2016-10-16 11:49:24.406 290 11780.77 231.56 52530.66 88888.00 2016-10-16 11:49:24.906 290 11780.78 231.53 52530.66 88888.00 2016-10-16 11:49:25.406 290 11780.77 231.47 52530.63 88888.00 2016-10-16 11:49:25.906 290 11780.77 231.44 52530.64 88888.00 2016-10-16 11:49:26.406 290 11780.78 231.42 52530.62 88888.00 2016-10-16 11:49:26.906 290 11780.77 231.40 52530.58 88888.00 2016-10-16 11:49:27.406 290 11780.74 231.41 52530.58 88888.00 2016-10-16 11:49:27.906 290 11780.76 231.41 52530.62 88888.00 2016-10-16 11:49:28.406 290 11780.78 231.40 52530.62 88888.00 2016-10-16 11:49:28.906 290 11780.80 231.41 52530.58 88888.00 2016-10-16 11:49:29.406 290 11780.85 231.42 52530.57 88888.00 2016-10-16 11:49:29.906 290 11780.85 231.40 52530.58 88888.00 2016-10-16 11:49:30.406 290 11780.86 231.36 52530.58 88888.00 2016-10-16 11:49:30.906 290 11780.86 231.33 52530.57 88888.00 2016-10-16 11:49:31.406 290 11780.89 231.34 52530.56 88888.00 2016-10-16 11:49:31.906 290 11780.90 231.35 52530.54 88888.00 2016-10-16 11:49:32.406 290 11780.94 231.35 52530.54 88888.00 2016-10-16 11:49:32.906 290 11780.99 231.33 52530.54 88888.00 2016-10-16 11:49:33.407 290 11781.04 231.34 52530.51 88888.00 2016-10-16 11:49:33.907 290 11781.09 231.36 52530.54 88888.00 2016-10-16 11:49:34.407 290 11781.11 231.35 52530.59 88888.00 2016-10-16 11:49:34.907 290 11781.09 231.34 52530.58 88888.00 2016-10-16 11:49:35.407 290 11781.09 231.36 52530.55 88888.00 2016-10-16 11:49:35.907 290 11781.12 231.36 52530.55 88888.00 2016-10-16 11:49:36.407 290 11781.16 231.34 52530.57 88888.00 2016-10-16 11:49:36.907 290 11781.21 231.34 52530.60 88888.00 2016-10-16 11:49:37.407 290 11781.23 231.32 52530.64 88888.00 2016-10-16 11:49:37.907 290 11781.25 231.32 52530.62 88888.00 2016-10-16 11:49:38.407 290 11781.29 231.27 52530.57 88888.00 2016-10-16 11:49:38.907 290 11781.32 231.25 52530.56 88888.00 2016-10-16 11:49:39.407 290 11781.35 231.24 52530.55 88888.00 2016-10-16 11:49:39.907 290 11781.38 231.18 52530.55 88888.00 2016-10-16 11:49:40.407 290 11781.40 231.15 52530.54 88888.00 2016-10-16 11:49:40.907 290 11781.47 231.17 52530.49 88888.00 2016-10-16 11:49:41.407 290 11781.52 231.17 52530.49 88888.00 2016-10-16 11:49:41.907 290 11781.56 231.13 52530.48 88888.00 2016-10-16 11:49:42.407 290 11781.59 231.11 52530.46 88888.00 2016-10-16 11:49:42.907 290 11781.63 231.09 52530.47 88888.00 2016-10-16 11:49:43.407 290 11781.66 231.06 52530.45 88888.00 2016-10-16 11:49:43.907 290 11781.67 231.04 52530.43 88888.00 2016-10-16 11:49:44.407 290 11781.68 231.04 52530.43 88888.00 2016-10-16 11:49:44.907 290 11781.69 231.04 52530.41 88888.00 2016-10-16 11:49:45.407 290 11781.70 231.01 52530.45 88888.00 2016-10-16 11:49:45.907 290 11781.72 230.97 52530.50 88888.00 2016-10-16 11:49:46.407 290 11781.68 230.95 52530.49 88888.00 2016-10-16 11:49:46.907 290 11781.65 230.89 52530.48 88888.00 2016-10-16 11:49:47.407 290 11781.63 230.84 52530.49 88888.00 2016-10-16 11:49:47.907 290 11781.60 230.82 52530.53 88888.00 2016-10-16 11:49:48.407 290 11781.58 230.76 52530.53 88888.00 2016-10-16 11:49:48.907 290 11781.63 230.70 52530.43 88888.00 2016-10-16 11:49:49.407 290 11781.53 230.63 52530.48 88888.00 2016-10-16 11:49:49.907 290 11781.48 230.55 52530.53 88888.00 2016-10-16 11:49:50.407 290 11781.44 230.56 52530.50 88888.00 2016-10-16 11:49:50.907 290 11781.41 230.55 52530.51 88888.00 2016-10-16 11:49:51.407 290 11781.40 230.49 52530.53 88888.00 2016-10-16 11:49:51.907 290 11781.33 230.45 52530.51 88888.00 2016-10-16 11:49:52.407 290 11781.30 230.38 52530.53 88888.00 2016-10-16 11:49:52.907 290 11781.25 230.30 52530.53 88888.00 2016-10-16 11:49:53.407 290 11781.22 230.25 52530.56 88888.00 2016-10-16 11:49:53.907 290 11781.19 230.20 52530.56 88888.00 2016-10-16 11:49:54.407 290 11781.15 230.20 52530.60 88888.00 2016-10-16 11:49:54.907 290 11781.17 230.18 52530.63 88888.00 2016-10-16 11:49:55.407 290 11781.15 230.16 52530.67 88888.00 2016-10-16 11:49:55.907 290 11781.12 230.17 52530.69 88888.00 2016-10-16 11:49:56.407 290 11781.07 230.18 52530.72 88888.00 2016-10-16 11:49:56.907 290 11781.05 230.19 52530.73 88888.00 2016-10-16 11:49:57.407 290 11781.03 230.17 52530.74 88888.00 2016-10-16 11:49:57.907 290 11781.03 230.20 52530.74 88888.00 2016-10-16 11:49:58.407 290 11781.00 230.18 52530.71 88888.00 2016-10-16 11:49:58.907 290 11780.97 230.21 52530.69 88888.00 2016-10-16 11:49:59.407 290 11780.97 230.22 52530.72 88888.00 2016-10-16 11:49:59.907 290 11780.96 230.22 52530.73 88888.00 2016-10-16 11:50:00.407 290 11780.99 230.20 52530.72 88888.00 2016-10-16 11:50:00.907 290 11781.00 230.19 52530.68 88888.00 2016-10-16 11:50:01.407 290 11780.99 230.22 52530.68 88888.00 2016-10-16 11:50:01.907 290 11781.02 230.20 52530.72 88888.00 2016-10-16 11:50:02.407 290 11781.04 230.21 52530.76 88888.00 2016-10-16 11:50:02.907 290 11780.99 230.17 52530.78 88888.00 2016-10-16 11:50:03.407 290 11781.00 230.18 52530.81 88888.00 2016-10-16 11:50:03.907 290 11781.03 230.22 52530.81 88888.00 2016-10-16 11:50:04.407 290 11781.04 230.25 52530.80 88888.00 2016-10-16 11:50:04.907 290 11781.08 230.26 52530.81 88888.00 2016-10-16 11:50:05.407 290 11781.11 230.27 52530.80 88888.00 2016-10-16 11:50:05.907 290 11781.15 230.26 52530.78 88888.00 2016-10-16 11:50:06.407 290 11781.21 230.25 52530.77 88888.00 2016-10-16 11:50:06.907 290 11781.23 230.22 52530.76 88888.00 2016-10-16 11:50:07.407 290 11781.25 230.21 52530.80 88888.00 2016-10-16 11:50:07.907 290 11781.32 230.19 52530.73 88888.00 2016-10-16 11:50:08.407 290 11781.38 230.17 52530.72 88888.00 2016-10-16 11:50:08.907 290 11781.42 230.16 52530.72 88888.00 2016-10-16 11:50:09.407 290 11781.47 230.11 52530.71 88888.00 2016-10-16 11:50:09.907 290 11781.51 230.08 52530.67 88888.00 2016-10-16 11:50:10.407 290 11781.57 229.98 52530.59 88888.00 2016-10-16 11:50:10.907 290 11781.66 229.90 52530.60 88888.00 2016-10-16 11:50:11.407 290 11781.73 229.83 52530.58 88888.00 2016-10-16 11:50:11.907 290 11781.77 229.81 52530.55 88888.00 2016-10-16 11:50:12.407 290 11781.87 229.73 52530.51 88888.00 2016-10-16 11:50:12.907 290 11781.94 229.67 52530.53 88888.00 2016-10-16 11:50:13.407 290 11782.00 229.62 52530.54 88888.00 2016-10-16 11:50:13.907 290 11782.04 229.57 52530.53 88888.00 2016-10-16 11:50:14.407 290 11782.05 229.50 52530.51 88888.00 2016-10-16 11:50:14.907 290 11782.10 229.46 52530.49 88888.00 2016-10-16 11:50:15.407 290 11782.13 229.40 52530.48 88888.00 2016-10-16 11:50:15.907 290 11782.12 229.41 52530.49 88888.00 2016-10-16 11:50:16.407 290 11782.10 229.43 52530.51 88888.00 2016-10-16 11:50:16.907 290 11782.09 229.40 52530.56 88888.00 2016-10-16 11:50:17.407 290 11782.10 229.34 52530.59 88888.00 2016-10-16 11:50:17.907 290 11782.10 229.33 52530.62 88888.00 2016-10-16 11:50:18.407 290 11782.05 229.34 52530.65 88888.00 2016-10-16 11:50:18.907 290 11781.94 229.38 52530.65 88888.00 2016-10-16 11:50:19.407 290 11781.87 229.39 52530.63 88888.00 2016-10-16 11:50:19.907 290 11781.81 229.41 52530.63 88888.00 2016-10-16 11:50:20.407 290 11781.74 229.44 52530.68 88888.00 2016-10-16 11:50:20.907 290 11781.68 229.49 52530.69 88888.00 2016-10-16 11:50:21.407 290 11781.61 229.50 52530.72 88888.00 2016-10-16 11:50:21.907 290 11781.53 229.52 52530.73 88888.00 2016-10-16 11:50:22.407 290 11781.44 229.53 52530.73 88888.00 2016-10-16 11:50:22.907 290 11781.39 229.54 52530.75 88888.00 2016-10-16 11:50:23.407 290 11781.35 229.53 52530.80 88888.00 2016-10-16 11:50:23.907 290 11781.31 229.54 52530.85 88888.00 2016-10-16 11:50:24.407 290 11781.25 229.53 52530.84 88888.00 2016-10-16 11:50:24.907 290 11781.22 229.52 52530.87 88888.00 2016-10-16 11:50:25.407 290 11781.15 229.53 52530.87 88888.00 2016-10-16 11:50:25.907 290 11781.09 229.56 52530.89 88888.00 2016-10-16 11:50:26.407 290 11781.06 229.52 52530.86 88888.00 2016-10-16 11:50:26.907 290 11780.97 229.48 52530.82 88888.00 2016-10-16 11:50:27.407 290 11780.90 229.44 52530.84 88888.00 2016-10-16 11:50:27.907 290 11780.90 229.41 52530.86 88888.00 2016-10-16 11:50:28.407 290 11780.86 229.38 52530.83 88888.00 2016-10-16 11:50:28.907 290 11780.87 229.30 52530.80 88888.00 2016-10-16 11:50:29.407 290 11780.87 229.27 52530.72 88888.00 2016-10-16 11:50:29.907 290 11780.87 229.24 52530.72 88888.00 2016-10-16 11:50:30.407 290 11780.86 229.22 52530.75 88888.00 2016-10-16 11:50:30.907 290 11780.86 229.18 52530.75 88888.00 2016-10-16 11:50:31.407 290 11780.87 229.13 52530.74 88888.00 2016-10-16 11:50:31.907 290 11780.85 229.08 52530.73 88888.00 2016-10-16 11:50:32.407 290 11780.84 229.05 52530.71 88888.00 2016-10-16 11:50:32.907 290 11780.82 229.02 52530.72 88888.00 2016-10-16 11:50:33.407 290 11780.86 228.98 52530.75 88888.00 2016-10-16 11:50:33.907 290 11780.88 228.95 52530.74 88888.00 2016-10-16 11:50:34.407 290 11780.91 228.92 52530.77 88888.00 2016-10-16 11:50:34.907 290 11780.89 228.90 52530.77 88888.00 2016-10-16 11:50:35.407 290 11780.89 228.85 52530.72 88888.00 2016-10-16 11:50:35.907 290 11780.90 228.85 52530.69 88888.00 2016-10-16 11:50:36.407 290 11780.90 228.85 52530.68 88888.00 2016-10-16 11:50:36.907 290 11780.93 228.88 52530.69 88888.00 2016-10-16 11:50:37.407 290 11780.93 228.88 52530.71 88888.00 2016-10-16 11:50:37.907 290 11780.94 228.83 52530.72 88888.00 2016-10-16 11:50:38.407 290 11780.91 228.84 52530.69 88888.00 2016-10-16 11:50:38.907 290 11780.89 228.83 52530.69 88888.00 2016-10-16 11:50:39.407 290 11780.89 228.85 52530.73 88888.00 2016-10-16 11:50:39.907 290 11780.90 228.89 52530.72 88888.00 2016-10-16 11:50:40.407 290 11780.89 228.90 52530.67 88888.00 2016-10-16 11:50:40.907 290 11780.85 228.90 52530.71 88888.00 2016-10-16 11:50:41.407 290 11780.87 228.89 52530.75 88888.00 2016-10-16 11:50:41.907 290 11780.89 228.85 52530.75 88888.00 2016-10-16 11:50:42.407 290 11780.90 228.80 52530.75 88888.00 2016-10-16 11:50:42.907 290 11780.91 228.76 52530.76 88888.00 2016-10-16 11:50:43.407 290 11780.93 228.74 52530.75 88888.00 2016-10-16 11:50:43.907 290 11780.93 228.72 52530.76 88888.00 2016-10-16 11:50:44.407 290 11780.94 228.70 52530.75 88888.00 2016-10-16 11:50:44.907 290 11780.94 228.65 52530.72 88888.00 2016-10-16 11:50:45.407 290 11780.93 228.62 52530.72 88888.00 2016-10-16 11:50:45.907 290 11780.97 228.63 52530.73 88888.00 2016-10-16 11:50:46.407 290 11781.05 228.56 52530.73 88888.00 2016-10-16 11:50:46.907 290 11781.06 228.54 52530.72 88888.00 2016-10-16 11:50:47.407 290 11781.07 228.51 52530.71 88888.00 2016-10-16 11:50:47.907 290 11781.08 228.49 52530.71 88888.00 2016-10-16 11:50:48.407 290 11781.06 228.47 52530.66 88888.00 2016-10-16 11:50:48.907 290 11781.04 228.43 52530.65 88888.00 2016-10-16 11:50:49.407 290 11781.04 228.40 52530.66 88888.00 2016-10-16 11:50:49.907 290 11781.03 228.35 52530.66 88888.00 2016-10-16 11:50:50.407 290 11781.03 228.32 52530.65 88888.00 2016-10-16 11:50:50.907 290 11781.02 228.32 52530.65 88888.00 2016-10-16 11:50:51.407 290 11781.05 228.30 52530.62 88888.00 2016-10-16 11:50:51.907 290 11781.07 228.24 52530.60 88888.00 2016-10-16 11:50:52.407 290 11781.05 228.20 52530.65 88888.00 2016-10-16 11:50:52.907 290 11781.03 228.20 52530.68 88888.00 2016-10-16 11:50:53.407 290 11781.02 228.17 52530.67 88888.00 2016-10-16 11:50:53.907 290 11781.02 228.16 52530.69 88888.00 2016-10-16 11:50:54.407 290 11781.05 228.13 52530.67 88888.00 2016-10-16 11:50:54.907 290 11781.04 228.07 52530.65 88888.00 2016-10-16 11:50:55.407 290 11781.08 228.01 52530.62 88888.00 2016-10-16 11:50:55.907 290 11781.06 227.94 52530.62 88888.00 2016-10-16 11:50:56.407 290 11781.05 227.87 52530.60 88888.00 2016-10-16 11:50:56.907 290 11781.02 227.83 52530.58 88888.00 2016-10-16 11:50:57.407 290 11781.05 227.81 52530.56 88888.00 2016-10-16 11:50:57.907 290 11781.07 227.73 52530.51 88888.00 2016-10-16 11:50:58.407 290 11781.07 227.67 52530.50 88888.00 2016-10-16 11:50:58.907 290 11781.04 227.65 52530.53 88888.00 2016-10-16 11:50:59.407 290 11781.04 227.57 52530.49 88888.00 2016-10-16 11:50:59.907 290 11781.04 227.54 52530.49 88888.00 2016-10-16 11:51:00.407 290 11781.02 227.48 52530.50 88888.00 2016-10-16 11:51:00.907 290 11781.00 227.46 52530.50 88888.00 2016-10-16 11:51:01.407 290 11781.00 227.41 52530.50 88888.00 2016-10-16 11:51:01.907 290 11781.02 227.38 52530.53 88888.00 2016-10-16 11:51:02.407 290 11781.05 227.38 52530.51 88888.00 2016-10-16 11:51:02.907 290 11781.04 227.36 52530.49 88888.00 2016-10-16 11:51:03.407 290 11781.03 227.31 52530.46 88888.00 2016-10-16 11:51:03.907 290 11781.04 227.28 52530.45 88888.00 2016-10-16 11:51:04.407 290 11781.02 227.27 52530.48 88888.00 2016-10-16 11:51:04.907 290 11781.00 227.26 52530.51 88888.00 2016-10-16 11:51:05.407 290 11780.97 227.28 52530.53 88888.00 2016-10-16 11:51:05.907 290 11780.95 227.29 52530.55 88888.00 2016-10-16 11:51:06.407 290 11780.90 227.25 52530.58 88888.00 2016-10-16 11:51:06.907 290 11780.86 227.20 52530.57 88888.00 2016-10-16 11:51:07.407 290 11780.86 227.21 52530.56 88888.00 2016-10-16 11:51:07.907 290 11780.84 227.25 52530.58 88888.00 2016-10-16 11:51:08.408 290 11780.82 227.24 52530.60 88888.00 2016-10-16 11:51:08.908 290 11780.79 227.23 52530.63 88888.00 2016-10-16 11:51:09.408 290 11780.78 227.24 52530.63 88888.00 2016-10-16 11:51:09.908 290 11780.76 227.26 52530.60 88888.00 2016-10-16 11:51:10.408 290 11780.76 227.26 52530.62 88888.00 2016-10-16 11:51:10.908 290 11780.76 227.27 52530.66 88888.00 2016-10-16 11:51:11.408 290 11780.77 227.26 52530.71 88888.00 2016-10-16 11:51:11.908 290 11780.71 227.23 52530.67 88888.00 2016-10-16 11:51:12.408 290 11780.68 227.20 52530.67 88888.00 2016-10-16 11:51:12.908 290 11780.67 227.21 52530.69 88888.00 2016-10-16 11:51:13.407 290 11780.61 227.21 52530.73 88888.00 2016-10-16 11:51:13.907 290 11780.53 227.21 52530.74 88888.00 2016-10-16 11:51:14.407 290 11780.49 227.16 52530.76 88888.00 2016-10-16 11:51:14.907 290 11780.49 227.19 52530.78 88888.00 2016-10-16 11:51:15.407 290 11780.46 227.16 52530.80 88888.00 2016-10-16 11:51:15.907 290 11780.43 227.14 52530.83 88888.00 2016-10-16 11:51:16.407 290 11780.43 227.17 52530.85 88888.00 2016-10-16 11:51:16.907 290 11780.43 227.16 52530.81 88888.00 2016-10-16 11:51:17.407 290 11780.42 227.12 52530.80 88888.00 2016-10-16 11:51:17.907 290 11780.43 227.05 52530.82 88888.00 2016-10-16 11:51:18.407 290 11780.37 227.01 52530.83 88888.00 2016-10-16 11:51:18.907 290 11780.36 227.05 52530.83 88888.00 2016-10-16 11:51:19.407 290 11780.36 227.00 52530.81 88888.00 2016-10-16 11:51:19.907 290 11780.40 226.94 52530.80 88888.00 2016-10-16 11:51:20.407 290 11780.41 226.90 52530.78 88888.00 2016-10-16 11:51:20.907 290 11780.41 226.86 52530.81 88888.00 2016-10-16 11:51:21.407 290 11780.44 226.81 52530.78 88888.00 2016-10-16 11:51:21.907 290 11780.46 226.76 52530.75 88888.00 2016-10-16 11:51:22.407 290 11780.46 226.72 52530.71 88888.00 2016-10-16 11:51:22.907 290 11780.50 226.70 52530.69 88888.00 2016-10-16 11:51:23.407 290 11780.53 226.67 52530.69 88888.00 2016-10-16 11:51:23.907 290 11780.52 226.63 52530.69 88888.00 2016-10-16 11:51:24.407 290 11780.53 226.60 52530.68 88888.00 2016-10-16 11:51:24.907 290 11780.54 226.56 52530.73 88888.00 2016-10-16 11:51:25.407 290 11780.58 226.52 52530.75 88888.00 2016-10-16 11:51:25.907 290 11780.58 226.55 52530.74 88888.00 2016-10-16 11:51:26.407 290 11780.60 226.53 52530.75 88888.00 2016-10-16 11:51:26.907 290 11780.60 226.52 52530.72 88888.00 2016-10-16 11:51:27.407 290 11780.55 226.55 52530.68 88888.00 2016-10-16 11:51:27.907 290 11780.52 226.52 52530.65 88888.00 2016-10-16 11:51:28.407 290 11780.50 226.51 52530.67 88888.00 2016-10-16 11:51:28.907 290 11780.47 226.51 52530.69 88888.00 2016-10-16 11:51:29.407 290 11780.45 226.52 52530.74 88888.00 2016-10-16 11:51:29.907 290 11780.44 226.51 52530.75 88888.00 2016-10-16 11:51:30.407 290 11780.42 226.50 52530.74 88888.00 2016-10-16 11:51:30.907 290 11780.37 226.55 52530.74 88888.00 2016-10-16 11:51:31.407 290 11780.36 226.55 52530.78 88888.00 2016-10-16 11:51:31.907 290 11780.32 226.49 52530.80 88888.00 2016-10-16 11:51:32.407 290 11780.26 226.47 52530.84 88888.00 2016-10-16 11:51:32.907 290 11780.19 226.47 52530.85 88888.00 2016-10-16 11:51:33.407 290 11780.15 226.49 52530.84 88888.00 2016-10-16 11:51:33.907 290 11780.14 226.52 52530.85 88888.00 2016-10-16 11:51:34.407 290 11780.09 226.56 52530.84 88888.00 2016-10-16 11:51:34.907 290 11780.05 226.57 52530.86 88888.00 2016-10-16 11:51:35.407 290 11779.99 226.59 52530.90 88888.00 2016-10-16 11:51:35.907 290 11779.97 226.61 52530.90 88888.00 2016-10-16 11:51:36.407 290 11779.98 226.63 52530.89 88888.00 2016-10-16 11:51:36.907 290 11779.98 226.59 52530.87 88888.00 2016-10-16 11:51:37.407 290 11779.95 226.60 52530.89 88888.00 2016-10-16 11:51:37.907 290 11779.95 226.59 52530.91 88888.00 2016-10-16 11:51:38.407 290 11779.99 226.58 52530.92 88888.00 2016-10-16 11:51:38.907 290 11779.98 226.62 52530.93 88888.00 2016-10-16 11:51:39.407 290 11779.99 226.62 52530.89 88888.00 2016-10-16 11:51:39.907 290 11780.01 226.63 52530.82 88888.00 2016-10-16 11:51:40.407 290 11780.05 226.66 52530.80 88888.00 2016-10-16 11:51:40.907 290 11780.07 226.67 52530.76 88888.00 2016-10-16 11:51:41.407 290 11780.10 226.65 52530.76 88888.00 2016-10-16 11:51:41.907 290 11780.15 226.67 52530.80 88888.00 2016-10-16 11:51:42.407 290 11780.18 226.70 52530.83 88888.00 2016-10-16 11:51:42.907 290 11780.23 226.71 52530.82 88888.00 2016-10-16 11:51:43.407 290 11780.25 226.66 52530.80 88888.00 2016-10-16 11:51:43.907 290 11780.27 226.62 52530.74 88888.00 2016-10-16 11:51:44.407 290 11780.26 226.68 52530.69 88888.00 2016-10-16 11:51:44.907 290 11780.26 226.71 52530.66 88888.00 2016-10-16 11:51:45.407 290 11780.30 226.69 52530.67 88888.00 2016-10-16 11:51:45.907 290 11780.30 226.71 52530.67 88888.00 2016-10-16 11:51:46.407 290 11780.28 226.71 52530.69 88888.00 2016-10-16 11:51:46.907 290 11780.21 226.71 52530.69 88888.00 2016-10-16 11:51:47.407 290 11780.21 226.72 52530.69 88888.00 2016-10-16 11:51:47.907 290 11780.21 226.72 52530.72 88888.00 2016-10-16 11:51:48.407 290 11780.23 226.76 52530.74 88888.00 2016-10-16 11:51:48.907 290 11780.18 226.77 52530.75 88888.00 2016-10-16 11:51:49.407 290 11780.14 226.78 52530.75 88888.00 2016-10-16 11:51:49.907 290 11780.10 226.81 52530.76 88888.00 2016-10-16 11:51:50.407 290 11780.10 226.85 52530.78 88888.00 2016-10-16 11:51:50.907 290 11780.10 226.89 52530.76 88888.00 2016-10-16 11:51:51.407 290 11780.09 226.94 52530.73 88888.00 2016-10-16 11:51:51.907 290 11780.05 226.95 52530.71 88888.00 2016-10-16 11:51:52.407 290 11780.02 226.96 52530.73 88888.00 2016-10-16 11:51:52.907 290 11780.00 226.97 52530.80 88888.00 2016-10-16 11:51:53.407 290 11780.00 226.98 52530.80 88888.00 2016-10-16 11:51:53.907 290 11779.98 227.02 52530.83 88888.00 2016-10-16 11:51:54.407 290 11779.99 227.07 52530.86 88888.00 2016-10-16 11:51:54.907 290 11779.97 227.10 52530.84 88888.00 2016-10-16 11:51:55.407 290 11779.91 227.12 52530.82 88888.00 2016-10-16 11:51:55.907 290 11779.89 227.11 52530.81 88888.00 2016-10-16 11:51:56.407 290 11779.86 227.12 52530.82 88888.00 2016-10-16 11:51:56.907 290 11779.86 227.11 52530.86 88888.00 2016-10-16 11:51:57.407 290 11779.91 227.14 52530.91 88888.00 2016-10-16 11:51:57.907 290 11779.92 227.12 52530.90 88888.00 2016-10-16 11:51:58.407 290 11779.94 227.14 52530.89 88888.00 2016-10-16 11:51:58.907 290 11779.95 227.14 52530.89 88888.00 2016-10-16 11:51:59.407 290 11779.95 227.15 52530.91 88888.00 2016-10-16 11:51:59.907 290 11779.93 227.23 52530.89 88888.00 2016-10-16 11:52:00.407 290 11779.93 227.25 52530.85 88888.00 2016-10-16 11:52:00.907 290 11779.94 227.25 52530.82 88888.00 2016-10-16 11:52:01.407 290 11779.94 227.24 52530.83 88888.00 2016-10-16 11:52:01.907 290 11779.94 227.28 52530.81 88888.00 2016-10-16 11:52:02.407 290 11779.88 227.33 52530.81 88888.00 2016-10-16 11:52:02.907 290 11779.86 227.31 52530.83 88888.00 2016-10-16 11:52:03.407 290 11779.85 227.30 52530.83 88888.00 2016-10-16 11:52:03.907 290 11779.86 227.27 52530.82 88888.00 2016-10-16 11:52:04.407 290 11779.86 227.31 52530.84 88888.00 2016-10-16 11:52:04.907 290 11779.82 227.34 52530.84 88888.00 2016-10-16 11:52:05.407 290 11779.77 227.36 52530.87 88888.00 2016-10-16 11:52:05.907 290 11779.76 227.40 52530.87 88888.00 2016-10-16 11:52:06.407 290 11779.76 227.40 52530.85 88888.00 2016-10-16 11:52:06.907 290 11779.73 227.40 52530.90 88888.00 2016-10-16 11:52:07.407 290 11779.66 227.38 52530.91 88888.00 2016-10-16 11:52:07.907 290 11779.65 227.35 52530.94 88888.00 2016-10-16 11:52:08.407 290 11779.67 227.35 52530.98 88888.00 2016-10-16 11:52:08.907 290 11779.63 227.35 52530.97 88888.00 2016-10-16 11:52:09.407 290 11779.60 227.39 52530.91 88888.00 2016-10-16 11:52:09.907 290 11779.57 227.40 52530.91 88888.00 2016-10-16 11:52:10.407 290 11779.53 227.40 52530.95 88888.00 2016-10-16 11:52:10.907 290 11779.54 227.40 52531.01 88888.00 2016-10-16 11:52:11.407 290 11779.54 227.40 52531.06 88888.00 2016-10-16 11:52:11.907 290 11779.53 227.37 52531.08 88888.00 2016-10-16 11:52:12.407 290 11779.48 227.35 52531.04 88888.00 2016-10-16 11:52:12.907 290 11779.46 227.36 52531.00 88888.00 2016-10-16 11:52:13.407 290 11779.46 227.38 52530.99 88888.00 2016-10-16 11:52:13.907 290 11779.46 227.37 52530.98 88888.00 2016-10-16 11:52:14.407 290 11779.45 227.38 52531.00 88888.00 2016-10-16 11:52:14.907 290 11779.40 227.39 52530.98 88888.00 2016-10-16 11:52:15.407 290 11779.38 227.45 52530.99 88888.00 2016-10-16 11:52:15.907 290 11779.42 227.47 52531.03 88888.00 2016-10-16 11:52:16.407 290 11779.33 227.45 52531.04 88888.00 2016-10-16 11:52:16.907 290 11779.31 227.45 52531.04 88888.00 2016-10-16 11:52:17.407 290 11779.24 227.47 52531.09 88888.00 2016-10-16 11:52:17.907 290 11779.19 227.53 52531.12 88888.00 2016-10-16 11:52:18.408 290 11779.14 227.56 52531.17 88888.00 2016-10-16 11:52:18.908 290 11779.13 227.56 52531.17 88888.00 2016-10-16 11:52:19.408 290 11779.14 227.55 52531.16 88888.00 2016-10-16 11:52:19.908 290 11779.07 227.54 52531.16 88888.00 2016-10-16 11:52:20.408 290 11779.07 227.55 52531.17 88888.00 2016-10-16 11:52:20.908 290 11779.09 227.55 52531.12 88888.00 2016-10-16 11:52:21.408 290 11779.10 227.53 52531.15 88888.00 2016-10-16 11:52:21.908 290 11779.11 227.53 52531.16 88888.00 2016-10-16 11:52:22.408 290 11779.11 227.49 52531.10 88888.00 2016-10-16 11:52:22.908 290 11779.20 227.47 52531.01 88888.00 2016-10-16 11:52:23.408 290 11779.31 227.44 52530.95 88888.00 2016-10-16 11:52:23.908 290 11779.33 227.43 52530.89 88888.00 2016-10-16 11:52:24.408 290 11779.36 227.39 52530.91 88888.00 2016-10-16 11:52:24.908 290 11779.37 227.36 52530.92 88888.00 2016-10-16 11:52:25.408 290 11779.39 227.33 52530.93 88888.00 2016-10-16 11:52:25.908 290 11779.41 227.28 52530.93 88888.00 2016-10-16 11:52:26.408 290 11779.45 227.25 52530.91 88888.00 2016-10-16 11:52:26.908 290 11779.47 227.27 52530.89 88888.00 2016-10-16 11:52:27.408 290 11779.46 227.33 52530.94 88888.00 2016-10-16 11:52:27.908 290 11779.40 227.35 52530.99 88888.00 2016-10-16 11:52:28.408 290 11779.36 227.36 52531.00 88888.00 2016-10-16 11:52:28.908 290 11779.38 227.38 52531.04 88888.00 2016-10-16 11:52:29.408 290 11779.41 227.39 52531.06 88888.00 2016-10-16 11:52:29.908 290 11779.38 227.46 52531.03 88888.00 2016-10-16 11:52:30.408 290 11779.30 227.49 52531.06 88888.00 2016-10-16 11:52:30.908 290 11779.27 227.53 52531.03 88888.00 2016-10-16 11:52:31.408 290 11779.24 227.54 52531.00 88888.00 2016-10-16 11:52:31.908 290 11779.23 227.53 52530.99 88888.00 2016-10-16 11:52:32.408 290 11779.19 227.54 52531.01 88888.00 2016-10-16 11:52:32.908 290 11779.20 227.56 52531.03 88888.00 2016-10-16 11:52:33.408 290 11779.21 227.52 52531.02 88888.00 2016-10-16 11:52:33.908 290 11779.21 227.50 52530.99 88888.00 2016-10-16 11:52:34.408 290 11779.22 227.49 52531.00 88888.00 2016-10-16 11:52:34.908 290 11779.22 227.50 52531.00 88888.00 2016-10-16 11:52:35.408 290 11779.26 227.50 52530.98 88888.00 2016-10-16 11:52:35.908 290 11779.32 227.48 52530.93 88888.00 2016-10-16 11:52:36.408 290 11779.32 227.44 52530.87 88888.00 2016-10-16 11:52:36.908 290 11779.35 227.40 52530.91 88888.00 2016-10-16 11:52:37.408 290 11779.37 227.39 52530.92 88888.00 2016-10-16 11:52:37.908 290 11779.37 227.38 52530.91 88888.00 2016-10-16 11:52:38.408 290 11779.42 227.37 52530.86 88888.00 2016-10-16 11:52:38.908 290 11779.48 227.34 52530.82 88888.00 2016-10-16 11:52:39.408 290 11779.55 227.31 52530.77 88888.00 2016-10-16 11:52:39.908 290 11779.56 227.28 52530.76 88888.00 2016-10-16 11:52:40.408 290 11779.56 227.31 52530.84 88888.00 2016-10-16 11:52:40.908 290 11779.58 227.36 52530.86 88888.00 2016-10-16 11:52:41.408 290 11779.57 227.39 52530.84 88888.00 2016-10-16 11:52:41.908 290 11779.60 227.43 52530.78 88888.00 2016-10-16 11:52:42.408 290 11779.64 227.44 52530.80 88888.00 2016-10-16 11:52:42.908 290 11779.63 227.45 52530.81 88888.00 2016-10-16 11:52:43.408 290 11779.63 227.47 52530.82 88888.00 2016-10-16 11:52:43.908 290 11779.59 227.53 52530.87 88888.00 2016-10-16 11:52:44.408 290 11779.59 227.59 52530.89 88888.00 2016-10-16 11:52:44.908 290 11779.62 227.60 52530.89 88888.00 2016-10-16 11:52:45.408 290 11779.56 227.66 52530.94 88888.00 2016-10-16 11:52:45.908 290 11779.51 227.72 52530.95 88888.00 2016-10-16 11:52:46.408 290 11779.46 227.75 52530.99 88888.00 2016-10-16 11:52:46.908 290 11779.41 227.74 52530.99 88888.00 2016-10-16 11:52:47.408 290 11779.41 227.72 52530.99 88888.00 2016-10-16 11:52:47.908 290 11779.45 227.76 52530.97 88888.00 2016-10-16 11:52:48.408 290 11779.45 227.78 52530.95 88888.00 2016-10-16 11:52:48.908 290 11779.45 227.77 52530.95 88888.00 2016-10-16 11:52:49.408 290 11779.46 227.75 52530.93 88888.00 2016-10-16 11:52:49.908 290 11779.47 227.74 52530.93 88888.00 2016-10-16 11:52:50.408 290 11779.47 227.75 52530.90 88888.00 2016-10-16 11:52:50.908 290 11779.45 227.79 52530.93 88888.00 2016-10-16 11:52:51.408 290 11779.46 227.79 52530.97 88888.00 2016-10-16 11:52:51.908 290 11779.48 227.75 52530.98 88888.00 2016-10-16 11:52:52.408 290 11779.55 227.72 52530.95 88888.00 2016-10-16 11:52:52.908 290 11779.55 227.67 52530.94 88888.00 2016-10-16 11:52:53.408 290 11779.56 227.68 52530.94 88888.00 2016-10-16 11:52:53.908 290 11779.58 227.70 52530.94 88888.00 2016-10-16 11:52:54.408 290 11779.57 227.69 52530.95 88888.00 2016-10-16 11:52:54.908 290 11779.59 227.68 52530.95 88888.00 2016-10-16 11:52:55.408 290 11779.60 227.65 52530.97 88888.00 2016-10-16 11:52:55.908 290 11779.58 227.64 52530.97 88888.00 2016-10-16 11:52:56.408 290 11779.53 227.65 52531.01 88888.00 2016-10-16 11:52:56.908 290 11779.54 227.63 52531.02 88888.00 2016-10-16 11:52:57.408 290 11779.57 227.62 52530.97 88888.00 2016-10-16 11:52:57.908 290 11779.55 227.66 52531.01 88888.00 2016-10-16 11:52:58.408 290 11779.53 227.65 52531.01 88888.00 2016-10-16 11:52:58.908 290 11779.48 227.64 52531.02 88888.00 2016-10-16 11:52:59.408 290 11779.45 227.67 52531.04 88888.00 2016-10-16 11:52:59.908 290 11779.40 227.68 52531.02 88888.00 2016-10-16 11:53:00.408 290 11779.39 227.73 52531.04 88888.00 2016-10-16 11:53:00.908 290 11779.35 227.74 52531.04 88888.00 2016-10-16 11:53:01.408 290 11779.27 227.74 52531.03 88888.00 2016-10-16 11:53:01.908 290 11779.22 227.76 52531.11 88888.00 2016-10-16 11:53:02.408 290 11779.16 227.76 52531.11 88888.00 2016-10-16 11:53:02.908 290 11779.16 227.78 52531.07 88888.00 2016-10-16 11:53:03.408 290 11779.16 227.83 52531.06 88888.00 2016-10-16 11:53:03.908 290 11779.12 227.82 52531.07 88888.00 2016-10-16 11:53:04.408 290 11779.06 227.82 52531.08 88888.00 2016-10-16 11:53:04.908 290 11779.03 227.85 52531.07 88888.00 2016-10-16 11:53:05.408 290 11779.02 227.86 52531.10 88888.00 2016-10-16 11:53:05.908 290 11778.96 227.88 52531.13 88888.00 2016-10-16 11:53:06.408 290 11778.91 227.87 52531.13 88888.00 2016-10-16 11:53:06.908 290 11778.88 227.85 52531.13 88888.00 2016-10-16 11:53:07.408 290 11778.87 227.82 52531.13 88888.00 2016-10-16 11:53:07.908 290 11778.84 227.85 52531.12 88888.00 2016-10-16 11:53:08.408 290 11778.84 227.87 52531.12 88888.00 2016-10-16 11:53:08.908 290 11778.85 227.87 52531.11 88888.00 2016-10-16 11:53:09.408 290 11778.86 227.85 52531.09 88888.00 2016-10-16 11:53:09.908 290 11778.88 227.83 52531.07 88888.00 2016-10-16 11:53:10.408 290 11778.94 227.83 52531.06 88888.00 2016-10-16 11:53:10.908 290 11779.01 227.83 52531.07 88888.00 2016-10-16 11:53:11.408 290 11779.06 227.79 52531.04 88888.00 2016-10-16 11:53:11.908 290 11779.10 227.77 52531.01 88888.00 2016-10-16 11:53:12.408 290 11779.12 227.69 52531.00 88888.00 2016-10-16 11:53:12.908 290 11779.16 227.67 52530.99 88888.00 2016-10-16 11:53:13.408 290 11779.22 227.64 52530.99 88888.00 2016-10-16 11:53:13.908 290 11779.24 227.64 52530.99 88888.00 2016-10-16 11:53:14.408 290 11779.28 227.62 52530.99 88888.00 2016-10-16 11:53:14.908 290 11779.35 227.60 52530.98 88888.00 2016-10-16 11:53:15.408 290 11779.40 227.65 52531.00 88888.00 2016-10-16 11:53:15.908 290 11779.46 227.64 52531.02 88888.00 2016-10-16 11:53:16.408 290 11779.45 227.64 52531.04 88888.00 2016-10-16 11:53:16.908 290 11779.45 227.70 52531.09 88888.00 2016-10-16 11:53:17.408 290 11779.47 227.75 52531.07 88888.00 2016-10-16 11:53:17.908 290 11779.46 227.76 52531.06 88888.00 2016-10-16 11:53:18.408 290 11779.41 227.83 52531.07 88888.00 2016-10-16 11:53:18.908 290 11779.38 227.83 52531.09 88888.00 2016-10-16 11:53:19.408 290 11779.33 227.88 52531.12 88888.00 2016-10-16 11:53:19.908 290 11779.30 227.95 52531.15 88888.00 2016-10-16 11:53:20.408 290 11779.29 228.03 52531.21 88888.00 2016-10-16 11:53:20.908 290 11779.21 228.10 52531.22 88888.00 2016-10-16 11:53:21.408 290 11779.15 228.18 52531.20 88888.00 2016-10-16 11:53:21.908 290 11779.10 228.25 52531.24 88888.00 2016-10-16 11:53:22.408 290 11779.03 228.31 52531.26 88888.00 2016-10-16 11:53:22.908 290 11779.00 228.37 52531.27 88888.00 2016-10-16 11:53:23.408 290 11778.92 228.41 52531.28 88888.00 2016-10-16 11:53:23.908 290 11778.80 228.46 52531.26 88888.00 2016-10-16 11:53:24.408 290 11778.76 228.55 52531.27 88888.00 2016-10-16 11:53:24.908 290 11778.70 228.56 52531.29 88888.00 2016-10-16 11:53:25.408 290 11778.68 228.57 52531.33 88888.00 2016-10-16 11:53:25.908 290 11778.65 228.59 52531.33 88888.00 2016-10-16 11:53:26.408 290 11778.63 228.57 52531.27 88888.00 2016-10-16 11:53:26.908 290 11778.60 228.62 52531.24 88888.00 2016-10-16 11:53:27.408 290 11778.63 228.62 52531.24 88888.00 2016-10-16 11:53:27.908 290 11778.65 228.59 52531.18 88888.00 2016-10-16 11:53:28.408 290 11778.67 228.55 52531.12 88888.00 2016-10-16 11:53:28.908 290 11778.69 228.51 52531.11 88888.00 2016-10-16 11:53:29.408 290 11778.68 228.50 52531.09 88888.00 2016-10-16 11:53:29.908 290 11778.68 228.46 52531.07 88888.00 2016-10-16 11:53:30.408 290 11778.71 228.40 52531.06 88888.00 2016-10-16 11:53:30.908 290 11778.74 228.36 52531.02 88888.00 2016-10-16 11:53:31.408 290 11778.71 228.35 52531.04 88888.00 2016-10-16 11:53:31.908 290 11778.72 228.36 52531.10 88888.00 2016-10-16 11:53:32.408 290 11778.75 228.35 52531.16 88888.00 2016-10-16 11:53:32.908 290 11778.79 228.40 52531.18 88888.00 2016-10-16 11:53:33.408 290 11778.78 228.41 52531.16 88888.00 2016-10-16 11:53:33.908 290 11778.78 228.42 52531.17 88888.00 2016-10-16 11:53:34.408 290 11778.79 228.42 52531.18 88888.00 2016-10-16 11:53:34.908 290 11778.76 228.49 52531.18 88888.00 2016-10-16 11:53:35.408 290 11778.74 228.55 52531.20 88888.00 2016-10-16 11:53:35.908 290 11778.66 228.61 52531.20 88888.00 2016-10-16 11:53:36.408 290 11778.60 228.66 52531.25 88888.00 2016-10-16 11:53:36.908 290 11778.60 228.74 52531.30 88888.00 2016-10-16 11:53:37.408 290 11778.53 228.79 52531.33 88888.00 2016-10-16 11:53:37.908 290 11778.48 228.83 52531.33 88888.00 2016-10-16 11:53:38.408 290 11778.44 228.88 52531.33 88888.00 2016-10-16 11:53:38.908 290 11778.41 228.96 52531.34 88888.00 2016-10-16 11:53:39.408 290 11778.37 229.01 52531.31 88888.00 2016-10-16 11:53:39.908 290 11778.35 229.04 52531.35 88888.00 2016-10-16 11:53:40.408 290 11778.33 229.10 52531.37 88888.00 2016-10-16 11:53:40.908 290 11778.27 229.15 52531.37 88888.00 2016-10-16 11:53:41.408 290 11778.23 229.17 52531.36 88888.00 2016-10-16 11:53:41.908 290 11778.19 229.20 52531.38 88888.00 2016-10-16 11:53:42.408 290 11778.19 229.22 52531.31 88888.00 2016-10-16 11:53:42.908 290 11778.19 229.23 52531.27 88888.00 2016-10-16 11:53:43.408 290 11778.24 229.24 52531.24 88888.00 2016-10-16 11:53:43.908 290 11778.27 229.18 52531.24 88888.00 2016-10-16 11:53:44.408 290 11778.27 229.10 52531.22 88888.00 2016-10-16 11:53:44.908 290 11778.31 229.04 52531.17 88888.00 2016-10-16 11:53:45.408 290 11778.33 229.04 52531.15 88888.00 2016-10-16 11:53:45.908 290 11778.36 229.04 52531.15 88888.00 2016-10-16 11:53:46.408 290 11778.42 229.00 52531.10 88888.00 2016-10-16 11:53:46.908 290 11778.51 228.95 52531.06 88888.00 2016-10-16 11:53:47.408 290 11778.56 228.92 52531.02 88888.00 2016-10-16 11:53:47.908 290 11778.57 228.84 52531.00 88888.00 2016-10-16 11:53:48.408 290 11778.59 228.78 52531.02 88888.00 2016-10-16 11:53:48.908 290 11778.61 228.72 52531.00 88888.00 2016-10-16 11:53:49.408 290 11778.67 228.72 52530.98 88888.00 2016-10-16 11:53:49.908 290 11778.71 228.71 52530.97 88888.00 2016-10-16 11:53:50.408 290 11778.71 228.70 52530.95 88888.00 2016-10-16 11:53:50.908 290 11778.69 228.72 52531.00 88888.00 2016-10-16 11:53:51.408 290 11778.69 228.75 52531.01 88888.00 2016-10-16 11:53:51.908 290 11778.67 228.81 52531.10 88888.00 2016-10-16 11:53:52.408 290 11778.63 228.82 52531.17 88888.00 2016-10-16 11:53:52.908 290 11778.65 228.88 52531.15 88888.00 2016-10-16 11:53:53.408 290 11778.62 228.93 52531.15 88888.00 2016-10-16 11:53:53.908 290 11778.58 228.94 52531.19 88888.00 2016-10-16 11:53:54.408 290 11778.56 228.98 52531.25 88888.00 2016-10-16 11:53:54.908 290 11778.47 229.09 52531.28 88888.00 2016-10-16 11:53:55.408 290 11778.37 229.15 52531.33 88888.00 2016-10-16 11:53:55.908 290 11778.30 229.21 52531.33 88888.00 2016-10-16 11:53:56.408 290 11778.23 229.27 52531.37 88888.00 2016-10-16 11:53:56.908 290 11778.17 229.31 52531.42 88888.00 2016-10-16 11:53:57.408 290 11778.13 229.38 52531.38 88888.00 2016-10-16 11:53:57.908 290 11778.02 229.44 52531.37 88888.00 2016-10-16 11:53:58.408 290 11777.96 229.49 52531.34 88888.00 2016-10-16 11:53:58.908 290 11777.91 229.49 52531.31 88888.00 2016-10-16 11:53:59.408 290 11777.87 229.48 52531.30 88888.00 2016-10-16 11:53:59.908 290 11777.81 229.49 52531.28 88888.00 2016-10-16 11:54:00.408 290 11777.78 229.47 52531.25 88888.00 2016-10-16 11:54:00.908 290 11777.71 229.46 52531.21 88888.00 2016-10-16 11:54:01.408 290 11777.70 229.36 52531.15 88888.00 2016-10-16 11:54:01.908 290 11777.73 229.23 52531.10 88888.00 2016-10-16 11:54:02.408 290 11777.75 229.14 52531.07 88888.00 2016-10-16 11:54:02.908 290 11777.80 229.05 52531.06 88888.00 2016-10-16 11:54:03.408 290 11777.82 228.94 52531.07 88888.00 2016-10-16 11:54:03.908 290 11777.81 228.88 52531.04 88888.00 2016-10-16 11:54:04.408 290 11777.83 228.75 52531.03 88888.00 2016-10-16 11:54:04.908 290 11777.86 228.57 52531.00 88888.00 2016-10-16 11:54:05.408 290 11777.88 228.52 52530.98 88888.00 2016-10-16 11:54:05.908 290 11777.95 228.47 52530.97 88888.00 2016-10-16 11:54:06.408 290 11777.98 228.39 52530.95 88888.00 2016-10-16 11:54:06.908 290 11777.99 228.30 52530.99 88888.00 2016-10-16 11:54:07.408 290 11778.02 228.20 52530.98 88888.00 2016-10-16 11:54:07.908 290 11778.07 228.21 52530.97 88888.00 2016-10-16 11:54:08.408 290 11778.13 228.23 52531.01 88888.00 2016-10-16 11:54:08.908 290 11778.13 228.28 52531.06 88888.00 2016-10-16 11:54:09.408 290 11778.15 228.33 52531.08 88888.00 2016-10-16 11:54:09.908 290 11778.15 228.39 52531.13 88888.00 2016-10-16 11:54:10.408 290 11778.18 228.44 52531.17 88888.00 2016-10-16 11:54:10.908 290 11778.22 228.49 52531.24 88888.00 2016-10-16 11:54:11.408 290 11778.24 228.63 52531.29 88888.00 2016-10-16 11:54:11.908 290 11778.21 228.76 52531.31 88888.00 2016-10-16 11:54:12.408 290 11778.16 228.86 52531.33 88888.00 2016-10-16 11:54:12.908 290 11778.13 228.96 52531.34 88888.00 2016-10-16 11:54:13.408 290 11778.07 229.10 52531.37 88888.00 2016-10-16 11:54:13.908 290 11778.00 229.27 52531.42 88888.00 2016-10-16 11:54:14.408 290 11777.98 229.36 52531.50 88888.00 2016-10-16 11:54:14.908 290 11777.93 229.38 52531.54 88888.00 2016-10-16 11:54:15.408 290 11777.81 229.42 52531.59 88888.00 2016-10-16 11:54:15.908 290 11777.77 229.47 52531.57 88888.00 2016-10-16 11:54:16.408 290 11777.70 229.51 52531.56 88888.00 2016-10-16 11:54:16.908 290 11777.63 229.51 52531.55 88888.00 2016-10-16 11:54:17.408 290 11777.55 229.44 52531.51 88888.00 2016-10-16 11:54:17.908 290 11777.52 229.32 52531.51 88888.00 2016-10-16 11:54:18.408 290 11777.47 229.22 52531.45 88888.00 2016-10-16 11:54:18.908 290 11777.47 229.14 52531.36 88888.00 2016-10-16 11:54:19.408 290 11777.46 229.04 52531.31 88888.00 2016-10-16 11:54:19.908 290 11777.47 228.85 52531.21 88888.00 2016-10-16 11:54:20.408 290 11777.52 228.65 52531.15 88888.00 2016-10-16 11:54:20.908 290 11777.54 228.47 52531.09 88888.00 2016-10-16 11:54:21.408 290 11777.61 228.30 52531.03 88888.00 2016-10-16 11:54:21.908 290 11777.73 228.11 52530.98 88888.00 2016-10-16 11:54:22.408 290 11777.80 227.96 52530.97 88888.00 2016-10-16 11:54:22.908 290 11777.86 227.82 52530.90 88888.00 2016-10-16 11:54:23.408 290 11777.95 227.67 52530.86 88888.00 2016-10-16 11:54:23.908 290 11778.04 227.54 52530.87 88888.00 2016-10-16 11:54:24.408 290 11778.10 227.49 52530.89 88888.00 2016-10-16 11:54:24.908 290 11778.16 227.45 52530.87 88888.00 2016-10-16 11:54:25.408 290 11778.23 227.44 52530.87 88888.00 2016-10-16 11:54:25.908 290 11778.27 227.47 52530.92 88888.00 2016-10-16 11:54:26.408 290 11778.25 227.50 52531.01 88888.00 2016-10-16 11:54:26.908 290 11778.22 227.58 52531.09 88888.00 2016-10-16 11:54:27.408 290 11778.17 227.69 52531.16 88888.00 2016-10-16 11:54:27.908 290 11778.12 227.82 52531.18 88888.00 2016-10-16 11:54:28.408 290 11778.08 228.01 52531.26 88888.00 2016-10-16 11:54:28.908 290 11777.99 228.13 52531.36 88888.00 2016-10-16 11:54:29.408 290 11777.89 228.26 52531.44 88888.00 2016-10-16 11:54:29.908 290 11777.81 228.41 52531.51 88888.00 2016-10-16 11:54:30.408 290 11777.74 228.56 52531.52 88888.00 2016-10-16 11:54:30.908 290 11777.61 228.69 52531.56 88888.00 2016-10-16 11:54:31.408 290 11777.51 228.82 52531.61 88888.00 2016-10-16 11:54:31.908 290 11777.43 228.96 52531.62 88888.00 2016-10-16 11:54:32.408 290 11777.31 229.09 52531.68 88888.00 2016-10-16 11:54:32.908 290 11777.22 229.12 52531.64 88888.00 2016-10-16 11:54:33.408 290 11777.12 229.18 52531.60 88888.00 2016-10-16 11:54:33.908 290 11777.08 229.24 52531.59 88888.00 2016-10-16 11:54:34.408 290 11777.03 229.23 52531.54 88888.00 2016-10-16 11:54:34.908 290 11776.98 229.23 52531.52 88888.00 2016-10-16 11:54:35.408 290 11776.96 229.19 52531.52 88888.00 2016-10-16 11:54:35.908 290 11776.93 229.12 52531.44 88888.00 2016-10-16 11:54:36.408 290 11776.90 229.02 52531.36 88888.00 2016-10-16 11:54:36.908 290 11776.93 228.93 52531.33 88888.00 2016-10-16 11:54:37.408 290 11776.94 228.83 52531.28 88888.00 2016-10-16 11:54:37.908 290 11776.98 228.70 52531.26 88888.00 2016-10-16 11:54:38.408 290 11777.05 228.60 52531.22 88888.00 2016-10-16 11:54:38.908 290 11777.13 228.51 52531.17 88888.00 2016-10-16 11:54:39.408 290 11777.21 228.40 52531.09 88888.00 2016-10-16 11:54:39.908 290 11777.31 228.30 52531.04 88888.00 2016-10-16 11:54:40.408 290 11777.40 228.16 52531.01 88888.00 2016-10-16 11:54:40.908 290 11777.48 228.10 52530.99 88888.00 2016-10-16 11:54:41.408 290 11777.58 228.07 52530.98 88888.00 2016-10-16 11:54:41.908 290 11777.69 228.05 52530.99 88888.00 2016-10-16 11:54:42.408 290 11777.81 228.04 52531.01 88888.00 2016-10-16 11:54:42.908 290 11777.88 228.05 52531.03 88888.00 2016-10-16 11:54:43.408 290 11777.92 228.11 52531.06 88888.00 2016-10-16 11:54:43.908 290 11777.93 228.14 52531.15 88888.00 2016-10-16 11:54:44.408 290 11777.88 228.24 52531.16 88888.00 2016-10-16 11:54:44.908 290 11777.84 228.36 52531.21 88888.00 2016-10-16 11:54:45.408 290 11777.79 228.51 52531.26 88888.00 2016-10-16 11:54:45.908 290 11777.77 228.57 52531.31 88888.00 2016-10-16 11:54:46.408 290 11777.72 228.67 52531.37 88888.00 2016-10-16 11:54:46.908 290 11777.66 228.79 52531.42 88888.00 2016-10-16 11:54:47.408 290 11777.62 228.89 52531.46 88888.00 2016-10-16 11:54:47.908 290 11777.53 229.03 52531.48 88888.00 2016-10-16 11:54:48.409 290 11777.45 229.14 52531.55 88888.00 2016-10-16 11:54:48.909 290 11777.33 229.22 52531.57 88888.00 2016-10-16 11:54:49.409 290 11777.23 229.28 52531.59 88888.00 2016-10-16 11:54:49.909 290 11777.18 229.36 52531.60 88888.00 2016-10-16 11:54:50.409 290 11777.12 229.43 52531.64 88888.00 2016-10-16 11:54:50.909 290 11777.07 229.46 52531.57 88888.00 2016-10-16 11:54:51.409 290 11777.00 229.48 52531.55 88888.00 2016-10-16 11:54:51.909 290 11776.99 229.49 52531.55 88888.00 2016-10-16 11:54:52.409 290 11776.95 229.47 52531.53 88888.00 2016-10-16 11:54:52.909 290 11776.90 229.42 52531.51 88888.00 2016-10-16 11:54:53.409 290 11776.88 229.40 52531.47 88888.00 2016-10-16 11:54:53.909 290 11776.93 229.34 52531.40 88888.00 2016-10-16 11:54:54.409 290 11776.96 229.27 52531.35 88888.00 2016-10-16 11:54:54.909 290 11776.98 229.13 52531.34 88888.00 2016-10-16 11:54:55.409 290 11776.98 229.02 52531.35 88888.00 2016-10-16 11:54:55.909 290 11777.00 228.98 52531.34 88888.00 2016-10-16 11:54:56.409 290 11777.04 228.85 52531.29 88888.00 2016-10-16 11:54:56.909 290 11777.11 228.75 52531.24 88888.00 2016-10-16 11:54:57.409 290 11777.17 228.69 52531.19 88888.00 2016-10-16 11:54:57.909 290 11777.23 228.63 52531.16 88888.00 2016-10-16 11:54:58.409 290 11777.29 228.59 52531.12 88888.00 2016-10-16 11:54:58.909 290 11777.35 228.56 52531.11 88888.00 2016-10-16 11:54:59.409 290 11777.44 228.54 52531.12 88888.00 2016-10-16 11:54:59.909 290 11777.48 228.56 52531.09 88888.00 2016-10-16 11:55:00.409 290 11777.53 228.57 52531.08 88888.00 2016-10-16 11:55:00.909 290 11777.55 228.59 52531.10 88888.00 2016-10-16 11:55:01.409 290 11777.61 228.62 52531.12 88888.00 2016-10-16 11:55:01.909 290 11777.61 228.69 52531.15 88888.00 2016-10-16 11:55:02.409 290 11777.58 228.76 52531.20 88888.00 2016-10-16 11:55:02.909 290 11777.57 228.85 52531.24 88888.00 2016-10-16 11:55:03.409 290 11777.61 228.92 52531.24 88888.00 2016-10-16 11:55:03.909 290 11777.61 229.01 52531.25 88888.00 2016-10-16 11:55:04.409 290 11777.58 229.13 52531.28 88888.00 2016-10-16 11:55:04.909 290 11777.55 229.23 52531.34 88888.00 2016-10-16 11:55:05.409 290 11777.51 229.27 52531.38 88888.00 2016-10-16 11:55:05.909 290 11777.52 229.39 52531.40 88888.00 2016-10-16 11:55:06.409 290 11777.47 229.44 52531.38 88888.00 2016-10-16 11:55:06.909 290 11777.42 229.49 52531.42 88888.00 2016-10-16 11:55:07.409 290 11777.35 229.50 52531.43 88888.00 2016-10-16 11:55:07.909 290 11777.30 229.49 52531.47 88888.00 2016-10-16 11:55:08.409 290 11777.30 229.47 52531.42 88888.00 2016-10-16 11:55:08.909 290 11777.30 229.38 52531.36 88888.00 2016-10-16 11:55:09.409 290 11777.33 229.37 52531.33 88888.00 2016-10-16 11:55:09.909 290 11777.34 229.32 52531.29 88888.00 2016-10-16 11:55:10.409 290 11777.35 229.28 52531.25 88888.00 2016-10-16 11:55:10.909 290 11777.35 229.20 52531.22 88888.00 2016-10-16 11:55:11.409 290 11777.38 229.10 52531.24 88888.00 2016-10-16 11:55:11.909 290 11777.43 229.01 52531.21 88888.00 2016-10-16 11:55:12.409 290 11777.51 228.99 52531.16 88888.00 2016-10-16 11:55:12.909 290 11777.60 228.92 52531.13 88888.00 2016-10-16 11:55:13.409 290 11777.64 228.84 52531.08 88888.00 2016-10-16 11:55:13.909 290 11777.66 228.81 52531.01 88888.00 2016-10-16 11:55:14.409 290 11777.70 228.78 52530.99 88888.00 2016-10-16 11:55:14.909 290 11777.71 228.76 52531.03 88888.00 2016-10-16 11:55:15.409 290 11777.73 228.69 52531.02 88888.00 2016-10-16 11:55:15.909 290 11777.77 228.70 52530.99 88888.00 2016-10-16 11:55:16.409 290 11777.77 228.76 52531.04 88888.00 2016-10-16 11:55:16.909 290 11777.77 228.82 52531.08 88888.00 2016-10-16 11:55:17.409 290 11777.78 228.88 52531.10 88888.00 2016-10-16 11:55:17.909 290 11777.77 228.93 52531.09 88888.00 2016-10-16 11:55:18.409 290 11777.74 228.99 52531.10 88888.00 2016-10-16 11:55:18.909 290 11777.70 229.07 52531.17 88888.00 2016-10-16 11:55:19.409 290 11777.60 229.08 52531.22 88888.00 2016-10-16 11:55:19.909 290 11777.55 229.11 52531.28 88888.00 2016-10-16 11:55:20.409 290 11777.48 229.20 52531.34 88888.00 2016-10-16 11:55:20.909 290 11777.38 229.30 52531.38 88888.00 2016-10-16 11:55:21.409 290 11777.27 229.41 52531.42 88888.00 2016-10-16 11:55:21.909 290 11777.20 229.53 52531.48 88888.00 2016-10-16 11:55:22.409 290 11777.13 229.62 52531.53 88888.00 2016-10-16 11:55:22.909 290 11777.04 229.73 52531.61 88888.00 2016-10-16 11:55:23.409 290 11776.96 229.79 52531.63 88888.00 2016-10-16 11:55:23.909 290 11776.95 229.86 52531.63 88888.00 2016-10-16 11:55:24.409 290 11776.92 229.92 52531.72 88888.00 2016-10-16 11:55:24.909 290 11776.83 229.92 52531.74 88888.00 2016-10-16 11:55:25.409 290 11776.79 229.93 52531.69 88888.00 2016-10-16 11:55:25.909 290 11776.72 229.93 52531.69 88888.00 2016-10-16 11:55:26.409 290 11776.67 229.91 52531.69 88888.00 2016-10-16 11:55:26.909 290 11776.70 229.87 52531.71 88888.00 2016-10-16 11:55:27.409 290 11776.72 229.87 52531.68 88888.00 2016-10-16 11:55:27.909 290 11776.76 229.82 52531.66 88888.00 2016-10-16 11:55:28.409 290 11776.81 229.76 52531.57 88888.00 2016-10-16 11:55:28.909 290 11776.85 229.69 52531.47 88888.00 2016-10-16 11:55:29.409 290 11776.88 229.60 52531.39 88888.00 2016-10-16 11:55:29.909 290 11776.93 229.48 52531.34 88888.00 2016-10-16 11:55:30.409 290 11777.00 229.33 52531.30 88888.00 2016-10-16 11:55:30.909 290 11777.05 229.28 52531.27 88888.00 2016-10-16 11:55:31.409 290 11777.08 229.24 52531.24 88888.00 2016-10-16 11:55:31.909 290 11777.17 229.19 52531.18 88888.00 2016-10-16 11:55:32.409 290 11777.34 229.13 52531.12 88888.00 2016-10-16 11:55:32.909 290 11777.44 229.08 52531.06 88888.00 2016-10-16 11:55:33.409 290 11777.52 229.00 52530.99 88888.00 2016-10-16 11:55:33.909 290 11777.62 228.92 52530.99 88888.00 2016-10-16 11:55:34.409 290 11777.71 228.82 52531.04 88888.00 2016-10-16 11:55:34.909 290 11777.74 228.82 52531.07 88888.00 2016-10-16 11:55:35.409 290 11777.82 228.82 52531.02 88888.00 2016-10-16 11:55:35.909 290 11777.86 228.80 52531.06 88888.00 2016-10-16 11:55:36.409 290 11777.91 228.80 52531.06 88888.00 2016-10-16 11:55:36.909 290 11777.93 228.82 52531.08 88888.00 2016-10-16 11:55:37.409 290 11777.95 228.82 52531.07 88888.00 2016-10-16 11:55:37.909 290 11777.95 228.82 52531.06 88888.00 2016-10-16 11:55:38.409 290 11777.93 228.89 52531.17 88888.00 2016-10-16 11:55:38.909 290 11777.95 228.96 52531.25 88888.00 2016-10-16 11:55:39.409 290 11777.89 229.01 52531.25 88888.00 2016-10-16 11:55:39.909 290 11777.80 229.07 52531.27 88888.00 2016-10-16 11:55:40.409 290 11777.74 229.12 52531.34 88888.00 2016-10-16 11:55:40.909 290 11777.71 229.18 52531.35 88888.00 2016-10-16 11:55:41.409 290 11777.61 229.24 52531.42 88888.00 2016-10-16 11:55:41.909 290 11777.52 229.29 52531.45 88888.00 2016-10-16 11:55:42.409 290 11777.45 229.29 52531.48 88888.00 2016-10-16 11:55:42.909 290 11777.38 229.31 52531.45 88888.00 2016-10-16 11:55:43.409 290 11777.28 229.32 52531.48 88888.00 2016-10-16 11:55:43.909 290 11777.21 229.37 52531.52 88888.00 2016-10-16 11:55:44.409 290 11777.12 229.38 52531.52 88888.00 2016-10-16 11:55:44.909 290 11777.07 229.38 52531.52 88888.00 2016-10-16 11:55:45.409 290 11777.00 229.37 52531.53 88888.00 2016-10-16 11:55:45.909 290 11776.96 229.36 52531.53 88888.00 2016-10-16 11:55:46.409 290 11776.93 229.32 52531.51 88888.00 2016-10-16 11:55:46.909 290 11776.91 229.27 52531.47 88888.00 2016-10-16 11:55:47.409 290 11776.88 229.23 52531.40 88888.00 2016-10-16 11:55:47.909 290 11776.88 229.23 52531.38 88888.00 2016-10-16 11:55:48.409 290 11776.85 229.20 52531.39 88888.00 2016-10-16 11:55:48.909 290 11776.86 229.17 52531.39 88888.00 2016-10-16 11:55:49.409 290 11776.87 229.14 52531.40 88888.00 2016-10-16 11:55:49.909 290 11776.90 229.11 52531.42 88888.00 2016-10-16 11:55:50.409 290 11776.90 229.07 52531.40 88888.00 2016-10-16 11:55:50.909 290 11776.85 229.04 52531.39 88888.00 2016-10-16 11:55:51.409 290 11776.82 229.02 52531.37 88888.00 2016-10-16 11:55:51.909 290 11776.86 229.02 52531.37 88888.00 2016-10-16 11:55:52.409 290 11776.90 229.03 52531.33 88888.00 2016-10-16 11:55:52.909 290 11776.88 229.07 52531.31 88888.00 2016-10-16 11:55:53.409 290 11776.85 229.10 52531.34 88888.00 2016-10-16 11:55:53.909 290 11776.84 229.09 52531.36 88888.00 2016-10-16 11:55:54.409 290 11776.81 229.07 52531.39 88888.00 2016-10-16 11:55:54.909 290 11776.78 229.13 52531.44 88888.00 2016-10-16 11:55:55.409 290 11776.75 229.23 52531.45 88888.00 2016-10-16 11:55:55.909 290 11776.72 229.29 52531.44 88888.00 2016-10-16 11:55:56.409 290 11776.66 229.29 52531.44 88888.00 2016-10-16 11:55:56.909 290 11776.61 229.31 52531.47 88888.00 2016-10-16 11:55:57.409 290 11776.60 229.33 52531.50 88888.00 2016-10-16 11:55:57.909 290 11776.61 229.32 52531.50 88888.00 2016-10-16 11:55:58.409 290 11776.58 229.30 52531.53 88888.00 2016-10-16 11:55:58.909 290 11776.59 229.32 52531.52 88888.00 2016-10-16 11:55:59.409 290 11776.59 229.33 52531.54 88888.00 2016-10-16 11:55:59.909 290 11776.56 229.29 52531.57 88888.00 2016-10-16 11:56:00.409 290 11776.56 229.28 52531.56 88888.00 2016-10-16 11:56:00.909 290 11776.59 229.27 52531.55 88888.00 2016-10-16 11:56:01.409 290 11776.65 229.22 52531.51 88888.00 2016-10-16 11:56:01.909 290 11776.72 229.19 52531.44 88888.00 2016-10-16 11:56:02.409 290 11776.75 229.21 52531.47 88888.00 2016-10-16 11:56:02.909 290 11776.75 229.20 52531.46 88888.00 2016-10-16 11:56:03.409 290 11776.75 229.15 52531.45 88888.00 2016-10-16 11:56:03.909 290 11776.87 229.11 52531.47 88888.00 2016-10-16 11:56:04.409 290 11776.98 229.11 52531.47 88888.00 2016-10-16 11:56:04.909 290 11777.05 229.12 52531.44 88888.00 2016-10-16 11:56:05.409 290 11777.12 229.17 52531.40 88888.00 2016-10-16 11:56:05.909 290 11777.18 229.13 52531.36 88888.00 2016-10-16 11:56:06.409 290 11777.21 229.14 52531.39 88888.00 2016-10-16 11:56:06.909 290 11777.27 229.22 52531.36 88888.00 2016-10-16 11:56:07.409 290 11777.31 229.24 52531.34 88888.00 2016-10-16 11:56:07.909 290 11777.29 229.24 52531.38 88888.00 2016-10-16 11:56:08.409 290 11777.29 229.28 52531.37 88888.00 2016-10-16 11:56:08.909 290 11777.29 229.31 52531.37 88888.00 2016-10-16 11:56:09.409 290 11777.33 229.36 52531.35 88888.00 2016-10-16 11:56:09.909 290 11777.36 229.37 52531.33 88888.00 2016-10-16 11:56:10.409 290 11777.38 229.36 52531.33 88888.00 2016-10-16 11:56:10.909 290 11777.37 229.39 52531.33 88888.00 2016-10-16 11:56:11.409 290 11777.35 229.42 52531.35 88888.00 2016-10-16 11:56:11.909 290 11777.36 229.36 52531.39 88888.00 2016-10-16 11:56:12.409 290 11777.37 229.30 52531.37 88888.00 2016-10-16 11:56:12.909 290 11777.37 229.34 52531.35 88888.00 2016-10-16 11:56:13.409 290 11777.35 229.42 52531.37 88888.00 2016-10-16 11:56:13.909 290 11777.34 229.44 52531.38 88888.00 2016-10-16 11:56:14.409 290 11777.30 229.43 52531.42 88888.00 2016-10-16 11:56:14.909 290 11777.30 229.42 52531.48 88888.00 2016-10-16 11:56:15.409 290 11777.33 229.43 52531.47 88888.00 2016-10-16 11:56:15.909 290 11777.28 229.44 52531.46 88888.00 2016-10-16 11:56:16.409 290 11777.26 229.47 52531.46 88888.00 2016-10-16 11:56:16.909 290 11777.22 229.46 52531.45 88888.00 2016-10-16 11:56:17.409 290 11777.22 229.44 52531.50 88888.00 2016-10-16 11:56:17.909 290 11777.22 229.41 52531.51 88888.00 2016-10-16 11:56:18.409 290 11777.18 229.41 52531.46 88888.00 2016-10-16 11:56:18.909 290 11777.17 229.43 52531.43 88888.00 2016-10-16 11:56:19.409 290 11777.18 229.42 52531.42 88888.00 2016-10-16 11:56:19.909 290 11777.14 229.39 52531.44 88888.00 2016-10-16 11:56:20.409 290 11777.13 229.38 52531.46 88888.00 2016-10-16 11:56:20.909 290 11777.12 229.42 52531.48 88888.00 2016-10-16 11:56:21.409 290 11777.12 229.38 52531.46 88888.00 2016-10-16 11:56:21.909 290 11777.12 229.34 52531.47 88888.00 2016-10-16 11:56:22.409 290 11777.11 229.32 52531.46 88888.00 2016-10-16 11:56:22.909 290 11777.14 229.30 52531.44 88888.00 2016-10-16 11:56:23.409 290 11777.18 229.28 52531.44 88888.00 2016-10-16 11:56:23.909 290 11777.18 229.29 52531.44 88888.00 2016-10-16 11:56:24.409 290 11777.16 229.25 52531.44 88888.00 2016-10-16 11:56:24.909 290 11777.19 229.21 52531.42 88888.00 2016-10-16 11:56:25.409 290 11777.21 229.21 52531.38 88888.00 2016-10-16 11:56:25.909 290 11777.21 229.23 52531.37 88888.00 2016-10-16 11:56:26.409 290 11777.19 229.23 52531.39 88888.00 2016-10-16 11:56:26.909 290 11777.16 229.20 52531.42 88888.00 2016-10-16 11:56:27.409 290 11777.16 229.21 52531.39 88888.00 2016-10-16 11:56:27.909 290 11777.14 229.27 52531.42 88888.00 2016-10-16 11:56:28.409 290 11777.11 229.23 52531.40 88888.00 2016-10-16 11:56:28.909 290 11777.05 229.25 52531.39 88888.00 2016-10-16 11:56:29.409 290 11777.04 229.28 52531.39 88888.00 2016-10-16 11:56:29.909 290 11777.04 229.29 52531.43 88888.00 2016-10-16 11:56:30.409 290 11777.01 229.30 52531.43 88888.00 2016-10-16 11:56:30.909 290 11777.00 229.34 52531.45 88888.00 2016-10-16 11:56:31.409 290 11776.99 229.40 52531.48 88888.00 2016-10-16 11:56:31.909 290 11777.00 229.42 52531.51 88888.00 2016-10-16 11:56:32.409 290 11776.98 229.44 52531.50 88888.00 2016-10-16 11:56:32.909 290 11776.94 229.48 52531.50 88888.00 2016-10-16 11:56:33.409 290 11776.93 229.49 52531.51 88888.00 2016-10-16 11:56:33.909 290 11776.92 229.51 52531.53 88888.00 2016-10-16 11:56:34.409 290 11776.92 229.54 52531.51 88888.00 2016-10-16 11:56:34.909 290 11776.96 229.58 52531.51 88888.00 2016-10-16 11:56:35.409 290 11776.98 229.57 52531.52 88888.00 2016-10-16 11:56:35.909 290 11776.95 229.52 52531.55 88888.00 2016-10-16 11:56:36.409 290 11776.87 229.48 52531.60 88888.00 2016-10-16 11:56:36.909 290 11776.84 229.47 52531.61 88888.00 2016-10-16 11:56:37.409 290 11776.88 229.47 52531.64 88888.00 2016-10-16 11:56:37.909 290 11776.93 229.51 52531.63 88888.00 2016-10-16 11:56:38.409 290 11776.95 229.53 52531.64 88888.00 2016-10-16 11:56:38.909 290 11776.96 229.54 52531.60 88888.00 2016-10-16 11:56:39.409 290 11776.96 229.58 52531.56 88888.00 2016-10-16 11:56:39.909 290 11777.01 229.58 52531.57 88888.00 2016-10-16 11:56:40.409 290 11777.02 229.60 52531.59 88888.00 2016-10-16 11:56:40.909 290 11777.03 229.57 52531.61 88888.00 2016-10-16 11:56:41.409 290 11777.01 229.57 52531.64 88888.00 2016-10-16 11:56:41.909 290 11777.02 229.54 52531.65 88888.00 2016-10-16 11:56:42.409 290 11777.02 229.56 52531.62 88888.00 2016-10-16 11:56:42.909 290 11776.99 229.52 52531.60 88888.00 2016-10-16 11:56:43.409 290 11776.99 229.54 52531.63 88888.00 2016-10-16 11:56:43.909 290 11776.98 229.56 52531.65 88888.00 2016-10-16 11:56:44.409 290 11776.94 229.58 52531.69 88888.00 2016-10-16 11:56:44.909 290 11776.91 229.58 52531.68 88888.00 2016-10-16 11:56:45.409 290 11776.90 229.60 52531.68 88888.00 2016-10-16 11:56:45.909 290 11776.85 229.61 52531.68 88888.00 2016-10-16 11:56:46.409 290 11776.84 229.61 52531.73 88888.00 2016-10-16 11:56:46.909 290 11776.83 229.65 52531.75 88888.00 2016-10-16 11:56:47.409 290 11776.76 229.68 52531.74 88888.00 2016-10-16 11:56:47.909 290 11776.70 229.67 52531.80 88888.00 2016-10-16 11:56:48.409 290 11776.68 229.66 52531.84 88888.00 2016-10-16 11:56:48.909 290 11776.65 229.61 52531.84 88888.00 2016-10-16 11:56:49.409 290 11776.63 229.59 52531.82 88888.00 2016-10-16 11:56:49.909 290 11776.63 229.60 52531.84 88888.00 2016-10-16 11:56:50.409 290 11776.57 229.60 52531.81 88888.00 2016-10-16 11:56:50.909 290 11776.52 229.58 52531.79 88888.00 2016-10-16 11:56:51.409 290 11776.48 229.57 52531.79 88888.00 2016-10-16 11:56:51.909 290 11776.44 229.56 52531.80 88888.00 2016-10-16 11:56:52.409 290 11776.42 229.56 52531.80 88888.00 2016-10-16 11:56:52.909 290 11776.42 229.58 52531.78 88888.00 2016-10-16 11:56:53.409 290 11776.42 229.56 52531.80 88888.00 2016-10-16 11:56:53.909 290 11776.37 229.50 52531.78 88888.00 2016-10-16 11:56:54.409 290 11776.38 229.49 52531.75 88888.00 2016-10-16 11:56:54.909 290 11776.34 229.51 52531.73 88888.00 2016-10-16 11:56:55.409 290 11776.34 229.47 52531.74 88888.00 2016-10-16 11:56:55.909 290 11776.35 229.44 52531.77 88888.00 2016-10-16 11:56:56.409 290 11776.32 229.41 52531.77 88888.00 2016-10-16 11:56:56.909 290 11776.31 229.39 52531.75 88888.00 2016-10-16 11:56:57.409 290 11776.28 229.34 52531.77 88888.00 2016-10-16 11:56:57.909 290 11776.28 229.28 52531.72 88888.00 2016-10-16 11:56:58.409 290 11776.28 229.29 52531.71 88888.00 2016-10-16 11:56:58.909 290 11776.28 229.29 52531.72 88888.00 2016-10-16 11:56:59.409 290 11776.26 229.24 52531.72 88888.00 2016-10-16 11:56:59.909 290 11776.28 229.19 52531.69 88888.00 2016-10-16 11:57:00.409 290 11776.26 229.21 52531.68 88888.00 2016-10-16 11:57:00.909 290 11776.24 229.23 52531.64 88888.00 2016-10-16 11:57:01.409 290 11776.24 229.23 52531.64 88888.00 2016-10-16 11:57:01.909 290 11776.24 229.19 52531.64 88888.00 2016-10-16 11:57:02.409 290 11776.23 229.14 52531.71 88888.00 2016-10-16 11:57:02.909 290 11776.24 229.17 52531.75 88888.00 2016-10-16 11:57:03.409 290 11776.25 229.21 52531.74 88888.00 2016-10-16 11:57:03.909 290 11776.23 229.23 52531.73 88888.00 2016-10-16 11:57:04.409 290 11776.22 229.24 52531.71 88888.00 2016-10-16 11:57:04.909 290 11776.19 229.20 52531.72 88888.00 2016-10-16 11:57:05.409 290 11776.20 229.23 52531.73 88888.00 2016-10-16 11:57:05.909 290 11776.24 229.28 52531.72 88888.00 2016-10-16 11:57:06.409 290 11776.24 229.29 52531.75 88888.00 2016-10-16 11:57:06.909 290 11776.21 229.25 52531.75 88888.00 2016-10-16 11:57:07.409 290 11776.21 229.25 52531.75 88888.00 2016-10-16 11:57:07.909 290 11776.16 229.29 52531.78 88888.00 2016-10-16 11:57:08.409 290 11776.16 229.31 52531.75 88888.00 2016-10-16 11:57:08.909 290 11776.15 229.33 52531.72 88888.00 2016-10-16 11:57:09.409 290 11776.13 229.34 52531.68 88888.00 2016-10-16 11:57:09.909 290 11776.12 229.36 52531.66 88888.00 2016-10-16 11:57:10.409 290 11776.12 229.42 52531.70 88888.00 2016-10-16 11:57:10.909 290 11776.06 229.43 52531.72 88888.00 2016-10-16 11:57:11.409 290 11776.00 229.47 52531.70 88888.00 2016-10-16 11:57:11.909 290 11775.98 229.48 52531.61 88888.00 2016-10-16 11:57:12.409 290 11776.00 229.49 52531.57 88888.00 2016-10-16 11:57:12.909 290 11775.94 229.53 52531.61 88888.00 2016-10-16 11:57:13.409 290 11775.95 229.51 52531.66 88888.00 2016-10-16 11:57:13.909 290 11775.94 229.52 52531.68 88888.00 2016-10-16 11:57:14.409 290 11775.95 229.53 52531.64 88888.00 2016-10-16 11:57:14.909 290 11775.94 229.54 52531.64 88888.00 2016-10-16 11:57:15.409 290 11775.93 229.57 52531.69 88888.00 2016-10-16 11:57:15.909 290 11775.91 229.57 52531.69 88888.00 2016-10-16 11:57:16.409 290 11775.94 229.56 52531.68 88888.00 2016-10-16 11:57:16.909 290 11775.95 229.51 52531.64 88888.00 2016-10-16 11:57:17.409 290 11775.96 229.50 52531.68 88888.00 2016-10-16 11:57:17.909 290 11775.99 229.53 52531.65 88888.00 2016-10-16 11:57:18.410 290 11775.99 229.54 52531.62 88888.00 2016-10-16 11:57:18.910 290 11775.99 229.56 52531.63 88888.00 2016-10-16 11:57:19.410 290 11775.99 229.54 52531.66 88888.00 2016-10-16 11:57:19.910 290 11776.04 229.56 52531.65 88888.00 2016-10-16 11:57:20.410 290 11776.08 229.58 52531.69 88888.00 2016-10-16 11:57:20.910 290 11776.09 229.61 52531.62 88888.00 2016-10-16 11:57:21.410 290 11776.13 229.58 52531.60 88888.00 2016-10-16 11:57:21.910 290 11776.16 229.59 52531.59 88888.00 2016-10-16 11:57:22.410 290 11776.16 229.60 52531.60 88888.00 2016-10-16 11:57:22.910 290 11776.19 229.61 52531.65 88888.00 2016-10-16 11:57:23.410 290 11776.22 229.59 52531.68 88888.00 2016-10-16 11:57:23.910 290 11776.22 229.58 52531.64 88888.00 2016-10-16 11:57:24.410 290 11776.26 229.54 52531.60 88888.00 2016-10-16 11:57:24.910 290 11776.29 229.54 52531.55 88888.00 2016-10-16 11:57:25.410 290 11776.28 229.54 52531.52 88888.00 2016-10-16 11:57:25.910 290 11776.30 229.56 52531.54 88888.00 2016-10-16 11:57:26.410 290 11776.31 229.56 52531.53 88888.00 2016-10-16 11:57:26.910 290 11776.31 229.56 52531.55 88888.00 2016-10-16 11:57:27.410 290 11776.30 229.53 52531.55 88888.00 2016-10-16 11:57:27.910 290 11776.29 229.48 52531.53 88888.00 2016-10-16 11:57:28.410 290 11776.29 229.47 52531.50 88888.00 2016-10-16 11:57:28.910 290 11776.30 229.43 52531.50 88888.00 2016-10-16 11:57:29.410 290 11776.30 229.39 52531.52 88888.00 2016-10-16 11:57:29.910 290 11776.28 229.36 52531.54 88888.00 2016-10-16 11:57:30.410 290 11776.29 229.36 52531.54 88888.00 2016-10-16 11:57:30.910 290 11776.25 229.36 52531.52 88888.00 2016-10-16 11:57:31.410 290 11776.26 229.36 52531.52 88888.00 2016-10-16 11:57:31.910 290 11776.28 229.36 52531.46 88888.00 2016-10-16 11:57:32.410 290 11776.30 229.31 52531.46 88888.00 2016-10-16 11:57:32.910 290 11776.33 229.27 52531.48 88888.00 2016-10-16 11:57:33.410 290 11776.33 229.22 52531.47 88888.00 2016-10-16 11:57:33.910 290 11776.31 229.24 52531.46 88888.00 2016-10-16 11:57:34.410 290 11776.31 229.21 52531.44 88888.00 2016-10-16 11:57:34.910 290 11776.31 229.15 52531.40 88888.00 2016-10-16 11:57:35.410 290 11776.33 229.12 52531.40 88888.00 2016-10-16 11:57:35.910 290 11776.40 229.10 52531.38 88888.00 2016-10-16 11:57:36.410 290 11776.41 229.08 52531.39 88888.00 2016-10-16 11:57:36.910 290 11776.43 229.10 52531.42 88888.00 2016-10-16 11:57:37.410 290 11776.44 229.13 52531.43 88888.00 2016-10-16 11:57:37.910 290 11776.46 229.10 52531.42 88888.00 2016-10-16 11:57:38.410 290 11776.47 229.11 52531.43 88888.00 2016-10-16 11:57:38.910 290 11776.46 229.17 52531.46 88888.00 2016-10-16 11:57:39.410 290 11776.53 229.19 52531.48 88888.00 2016-10-16 11:57:39.910 290 11776.56 229.21 52531.50 88888.00 2016-10-16 11:57:40.410 290 11776.58 229.21 52531.48 88888.00 2016-10-16 11:57:40.910 290 11776.61 229.23 52531.52 88888.00 2016-10-16 11:57:41.410 290 11776.65 229.28 52531.53 88888.00 2016-10-16 11:57:41.910 290 11776.61 229.27 52531.48 88888.00 2016-10-16 11:57:42.410 290 11776.61 229.28 52531.50 88888.00 2016-10-16 11:57:42.910 290 11776.65 229.28 52531.52 88888.00 2016-10-16 11:57:43.410 290 11776.61 229.29 52531.60 88888.00 2016-10-16 11:57:43.910 290 11776.57 229.36 52531.63 88888.00 2016-10-16 11:57:44.410 290 11776.58 229.40 52531.63 88888.00 2016-10-16 11:57:44.910 290 11776.60 229.38 52531.61 88888.00 2016-10-16 11:57:45.410 290 11776.58 229.40 52531.62 88888.00 2016-10-16 11:57:45.910 290 11776.55 229.42 52531.65 88888.00 2016-10-16 11:57:46.410 290 11776.49 229.46 52531.66 88888.00 2016-10-16 11:57:46.910 290 11776.44 229.43 52531.71 88888.00 2016-10-16 11:57:47.410 290 11776.42 229.44 52531.70 88888.00 2016-10-16 11:57:47.910 290 11776.42 229.49 52531.71 88888.00 2016-10-16 11:57:48.410 290 11776.37 229.53 52531.71 88888.00 2016-10-16 11:57:48.910 290 11776.30 229.52 52531.74 88888.00 2016-10-16 11:57:49.410 290 11776.26 229.51 52531.78 88888.00 2016-10-16 11:57:49.910 290 11776.22 229.50 52531.79 88888.00 2016-10-16 11:57:50.410 290 11776.17 229.47 52531.80 88888.00 2016-10-16 11:57:50.910 290 11776.17 229.47 52531.80 88888.00 2016-10-16 11:57:51.410 290 11776.16 229.46 52531.78 88888.00 2016-10-16 11:57:51.910 290 11776.11 229.43 52531.78 88888.00 2016-10-16 11:57:52.410 290 11776.05 229.48 52531.83 88888.00 2016-10-16 11:57:52.910 290 11776.04 229.48 52531.84 88888.00 2016-10-16 11:57:53.410 290 11776.00 229.43 52531.87 88888.00 2016-10-16 11:57:53.910 290 11775.99 229.40 52531.84 88888.00 2016-10-16 11:57:54.410 290 11775.97 229.41 52531.84 88888.00 2016-10-16 11:57:54.910 290 11775.96 229.41 52531.83 88888.00 2016-10-16 11:57:55.410 290 11775.94 229.41 52531.81 88888.00 2016-10-16 11:57:55.910 290 11775.91 229.41 52531.79 88888.00 2016-10-16 11:57:56.410 290 11775.91 229.38 52531.82 88888.00 2016-10-16 11:57:56.910 290 11775.94 229.38 52531.86 88888.00 2016-10-16 11:57:57.410 290 11775.99 229.40 52531.86 88888.00 2016-10-16 11:57:57.910 290 11776.03 229.41 52531.83 88888.00 2016-10-16 11:57:58.410 290 11776.02 229.44 52531.83 88888.00 2016-10-16 11:57:58.910 290 11776.02 229.48 52531.86 88888.00 2016-10-16 11:57:59.410 290 11775.99 229.49 52531.82 88888.00 2016-10-16 11:57:59.910 290 11775.93 229.51 52531.86 88888.00 2016-10-16 11:58:00.410 290 11775.91 229.53 52531.88 88888.00 2016-10-16 11:58:00.910 290 11775.93 229.56 52531.88 88888.00 2016-10-16 11:58:01.410 290 11775.95 229.62 52531.89 88888.00 2016-10-16 11:58:01.910 290 11775.90 229.73 52531.94 88888.00 2016-10-16 11:58:02.410 290 11775.82 229.78 52531.95 88888.00 2016-10-16 11:58:02.910 290 11775.79 229.82 52531.94 88888.00 2016-10-16 11:58:03.410 290 11775.76 229.89 52531.95 88888.00 2016-10-16 11:58:03.910 290 11775.73 229.93 52531.94 88888.00 2016-10-16 11:58:04.410 290 11775.71 230.00 52531.95 88888.00 2016-10-16 11:58:04.910 290 11775.67 230.08 52531.96 88888.00 2016-10-16 11:58:05.410 290 11775.64 230.10 52531.97 88888.00 2016-10-16 11:58:05.910 290 11775.61 230.17 52531.96 88888.00 2016-10-16 11:58:06.410 290 11775.56 230.21 52531.94 88888.00 2016-10-16 11:58:06.910 290 11775.55 230.25 52531.92 88888.00 2016-10-16 11:58:07.410 290 11775.53 230.28 52531.95 88888.00 2016-10-16 11:58:07.910 290 11775.46 230.33 52531.92 88888.00 2016-10-16 11:58:08.410 290 11775.42 230.37 52531.92 88888.00 2016-10-16 11:58:08.910 290 11775.43 230.39 52531.98 88888.00 2016-10-16 11:58:09.410 290 11775.45 230.39 52531.95 88888.00 2016-10-16 11:58:09.910 290 11775.45 230.43 52531.91 88888.00 2016-10-16 11:58:10.410 290 11775.44 230.48 52531.92 88888.00 2016-10-16 11:58:10.910 290 11775.44 230.53 52531.92 88888.00 2016-10-16 11:58:11.410 290 11775.42 230.56 52531.91 88888.00 2016-10-16 11:58:11.910 290 11775.43 230.58 52531.88 88888.00 2016-10-16 11:58:12.410 290 11775.44 230.60 52531.88 88888.00 2016-10-16 11:58:12.910 290 11775.44 230.58 52531.87 88888.00 2016-10-16 11:58:13.410 290 11775.41 230.60 52531.86 88888.00 2016-10-16 11:58:13.910 290 11775.38 230.58 52531.83 88888.00 2016-10-16 11:58:14.410 290 11775.41 230.56 52531.80 88888.00 2016-10-16 11:58:14.910 290 11775.46 230.57 52531.78 88888.00 2016-10-16 11:58:15.410 290 11775.52 230.57 52531.79 88888.00 2016-10-16 11:58:15.910 290 11775.60 230.51 52531.74 88888.00 2016-10-16 11:58:16.410 290 11775.64 230.47 52531.69 88888.00 2016-10-16 11:58:16.910 290 11775.71 230.47 52531.69 88888.00 2016-10-16 11:58:17.410 290 11775.80 230.47 52531.70 88888.00 2016-10-16 11:58:17.910 290 11775.91 230.47 52531.70 88888.00 2016-10-16 11:58:18.410 290 11776.06 230.48 52531.69 88888.00 2016-10-16 11:58:18.910 290 11776.13 230.53 52531.69 88888.00 2016-10-16 11:58:19.410 290 11776.16 230.53 52531.68 88888.00 2016-10-16 11:58:19.910 290 11776.25 230.60 52531.66 88888.00 2016-10-16 11:58:20.410 290 11776.35 230.63 52531.61 88888.00 2016-10-16 11:58:20.910 290 11776.40 230.72 52531.64 88888.00 2016-10-16 11:58:21.410 290 11776.43 230.79 52531.70 88888.00 2016-10-16 11:58:21.910 290 11776.46 230.84 52531.77 88888.00 2016-10-16 11:58:22.410 290 11776.49 230.92 52531.77 88888.00 2016-10-16 11:58:22.910 290 11776.51 231.01 52531.77 88888.00 2016-10-16 11:58:23.410 290 11776.52 231.08 52531.79 88888.00 2016-10-16 11:58:23.910 290 11776.50 231.16 52531.80 88888.00 2016-10-16 11:58:24.410 290 11776.47 231.23 52531.82 88888.00 2016-10-16 11:58:24.910 290 11776.47 231.31 52531.81 88888.00 2016-10-16 11:58:25.410 290 11776.44 231.37 52531.83 88888.00 2016-10-16 11:58:25.910 290 11776.40 231.44 52531.87 88888.00 2016-10-16 11:58:26.410 290 11776.34 231.48 52531.87 88888.00 2016-10-16 11:58:26.910 290 11776.29 231.54 52531.84 88888.00 2016-10-16 11:58:27.410 290 11776.25 231.60 52531.83 88888.00 2016-10-16 11:58:27.910 290 11776.23 231.60 52531.86 88888.00 2016-10-16 11:58:28.410 290 11776.16 231.64 52531.87 88888.00 2016-10-16 11:58:28.910 290 11776.12 231.64 52531.84 88888.00 2016-10-16 11:58:29.410 290 11776.08 231.61 52531.84 88888.00 2016-10-16 11:58:29.910 290 11776.04 231.60 52531.86 88888.00 2016-10-16 11:58:30.410 290 11775.98 231.64 52531.84 88888.00 2016-10-16 11:58:30.910 290 11775.96 231.66 52531.87 88888.00 2016-10-16 11:58:31.410 290 11775.97 231.63 52531.87 88888.00 2016-10-16 11:58:31.910 290 11775.91 231.61 52531.87 88888.00 2016-10-16 11:58:32.410 290 11775.91 231.57 52531.87 88888.00 2016-10-16 11:58:32.910 290 11775.88 231.56 52531.88 88888.00 2016-10-16 11:58:33.410 290 11775.94 231.53 52531.86 88888.00 2016-10-16 11:58:33.910 290 11775.96 231.51 52531.84 88888.00 2016-10-16 11:58:34.410 290 11776.04 231.48 52531.81 88888.00 2016-10-16 11:58:34.910 290 11776.08 231.45 52531.79 88888.00 2016-10-16 11:58:35.410 290 11776.20 231.44 52531.73 88888.00 2016-10-16 11:58:35.910 290 11776.29 231.38 52531.64 88888.00 2016-10-16 11:58:36.410 290 11776.35 231.36 52531.59 88888.00 2016-10-16 11:58:36.910 290 11776.43 231.41 52531.53 88888.00 2016-10-16 11:58:37.410 290 11776.50 231.40 52531.54 88888.00 2016-10-16 11:58:37.910 290 11776.57 231.38 52531.54 88888.00 2016-10-16 11:58:38.410 290 11776.63 231.43 52531.56 88888.00 2016-10-16 11:58:38.910 290 11776.73 231.41 52531.55 88888.00 2016-10-16 11:58:39.410 290 11776.81 231.42 52531.60 88888.00 2016-10-16 11:58:39.910 290 11776.86 231.44 52531.60 88888.00 2016-10-16 11:58:40.410 290 11776.87 231.53 52531.59 88888.00 2016-10-16 11:58:40.910 290 11776.88 231.63 52531.62 88888.00 2016-10-16 11:58:41.410 290 11776.87 231.61 52531.69 88888.00 2016-10-16 11:58:41.910 290 11776.84 231.63 52531.70 88888.00 2016-10-16 11:58:42.410 290 11776.77 231.69 52531.75 88888.00 2016-10-16 11:58:42.910 290 11776.74 231.75 52531.81 88888.00 2016-10-16 11:58:43.410 290 11776.70 231.81 52531.84 88888.00 2016-10-16 11:58:43.910 290 11776.65 231.86 52531.87 88888.00 2016-10-16 11:58:44.410 290 11776.52 231.92 52531.92 88888.00 2016-10-16 11:58:44.910 290 11776.46 231.94 52531.98 88888.00 2016-10-16 11:58:45.410 290 11776.42 231.93 52531.98 88888.00 2016-10-16 11:58:45.910 290 11776.33 231.96 52532.01 88888.00 2016-10-16 11:58:46.410 290 11776.25 232.02 52532.00 88888.00 2016-10-16 11:58:46.910 290 11776.21 232.01 52532.04 88888.00 2016-10-16 11:58:47.410 290 11776.14 232.02 52532.05 88888.00 2016-10-16 11:58:47.910 290 11776.07 232.06 52532.07 88888.00 2016-10-16 11:58:48.410 290 11776.02 232.11 52532.08 88888.00 2016-10-16 11:58:48.910 290 11775.98 232.12 52532.09 88888.00 2016-10-16 11:58:49.410 290 11775.95 232.12 52532.10 88888.00 2016-10-16 11:58:49.910 290 11775.89 232.13 52532.07 88888.00 2016-10-16 11:58:50.410 290 11775.90 232.17 52532.06 88888.00 2016-10-16 11:58:50.910 290 11775.87 232.17 52532.08 88888.00 2016-10-16 11:58:51.410 290 11775.82 232.15 52532.09 88888.00 2016-10-16 11:58:51.910 290 11775.80 232.20 52532.09 88888.00 2016-10-16 11:58:52.410 290 11775.81 232.24 52532.09 88888.00 2016-10-16 11:58:52.910 290 11775.84 232.28 52532.09 88888.00 2016-10-16 11:58:53.410 290 11775.85 232.27 52532.09 88888.00 2016-10-16 11:58:53.910 290 11775.89 232.28 52532.06 88888.00 2016-10-16 11:58:54.410 290 11775.91 232.33 52532.05 88888.00 2016-10-16 11:58:54.910 290 11775.95 232.34 52531.99 88888.00 2016-10-16 11:58:55.410 290 11775.97 232.34 52532.01 88888.00 2016-10-16 11:58:55.910 290 11775.98 232.34 52532.04 88888.00 2016-10-16 11:58:56.410 290 11776.06 232.41 52532.05 88888.00 2016-10-16 11:58:56.910 290 11776.09 232.49 52532.03 88888.00 2016-10-16 11:58:57.410 290 11776.13 232.53 52532.01 88888.00 2016-10-16 11:58:57.910 290 11776.19 232.58 52532.05 88888.00 2016-10-16 11:58:58.410 290 11776.22 232.59 52532.08 88888.00 2016-10-16 11:58:58.910 290 11776.26 232.66 52532.12 88888.00 2016-10-16 11:58:59.410 290 11776.26 232.77 52532.16 88888.00 2016-10-16 11:58:59.910 290 11776.24 232.86 52532.21 88888.00 2016-10-16 11:59:00.410 290 11776.23 232.91 52532.23 88888.00 2016-10-16 11:59:00.910 290 11776.24 232.92 52532.28 88888.00 2016-10-16 11:59:01.410 290 11776.22 232.95 52532.31 88888.00 2016-10-16 11:59:01.910 290 11776.21 232.93 52532.30 88888.00 2016-10-16 11:59:02.410 290 11776.20 232.95 52532.31 88888.00 2016-10-16 11:59:02.910 290 11776.13 232.96 52532.38 88888.00 2016-10-16 11:59:03.410 290 11776.08 232.98 52532.40 88888.00 2016-10-16 11:59:03.910 290 11776.06 232.97 52532.39 88888.00 2016-10-16 11:59:04.410 290 11776.02 232.95 52532.39 88888.00 2016-10-16 11:59:04.910 290 11776.02 232.96 52532.38 88888.00 2016-10-16 11:59:05.410 290 11775.98 232.99 52532.34 88888.00 2016-10-16 11:59:05.910 290 11775.96 232.99 52532.32 88888.00 2016-10-16 11:59:06.410 290 11775.90 232.97 52532.32 88888.00 2016-10-16 11:59:06.910 290 11775.87 232.96 52532.33 88888.00 2016-10-16 11:59:07.410 290 11775.88 232.97 52532.33 88888.00 2016-10-16 11:59:07.910 290 11775.87 232.97 52532.27 88888.00 2016-10-16 11:59:08.410 290 11775.88 233.01 52532.27 88888.00 2016-10-16 11:59:08.910 290 11775.89 233.02 52532.22 88888.00 2016-10-16 11:59:09.410 290 11775.86 233.03 52532.15 88888.00 2016-10-16 11:59:09.910 290 11775.86 233.06 52532.14 88888.00 2016-10-16 11:59:10.410 290 11775.85 233.09 52532.14 88888.00 2016-10-16 11:59:10.910 290 11775.87 233.14 52532.13 88888.00 2016-10-16 11:59:11.410 290 11775.94 233.17 52532.08 88888.00 2016-10-16 11:59:11.910 290 11775.93 233.19 52532.09 88888.00 2016-10-16 11:59:12.410 290 11775.96 233.22 52532.10 88888.00 2016-10-16 11:59:12.910 290 11776.00 233.29 52532.12 88888.00 2016-10-16 11:59:13.410 290 11776.04 233.34 52532.08 88888.00 2016-10-16 11:59:13.910 290 11776.05 233.37 52532.07 88888.00 2016-10-16 11:59:14.410 290 11776.03 233.46 52532.07 88888.00 2016-10-16 11:59:14.910 290 11776.09 233.50 52532.06 88888.00 2016-10-16 11:59:15.410 290 11776.19 233.56 52532.03 88888.00 2016-10-16 11:59:15.910 290 11776.25 233.59 52532.01 88888.00 2016-10-16 11:59:16.410 290 11776.34 233.64 52532.05 88888.00 2016-10-16 11:59:16.910 290 11776.43 233.65 52532.01 88888.00 2016-10-16 11:59:17.410 290 11776.49 233.65 52532.01 88888.00 2016-10-16 11:59:17.910 290 11776.51 233.69 52532.06 88888.00 2016-10-16 11:59:18.410 290 11776.55 233.74 52532.07 88888.00 2016-10-16 11:59:18.910 290 11776.55 233.74 52532.03 88888.00 2016-10-16 11:59:19.410 290 11776.60 233.80 52532.03 88888.00 2016-10-16 11:59:19.910 290 11776.68 233.85 52532.08 88888.00 2016-10-16 11:59:20.410 290 11776.76 233.90 52532.10 88888.00 2016-10-16 11:59:20.910 290 11776.81 233.94 52532.10 88888.00 2016-10-16 11:59:21.410 290 11776.82 233.94 52532.08 88888.00 2016-10-16 11:59:21.910 290 11776.84 233.97 52532.09 88888.00 2016-10-16 11:59:22.410 290 11776.87 234.02 52532.14 88888.00 2016-10-16 11:59:22.910 290 11776.91 234.00 52532.16 88888.00 2016-10-16 11:59:23.410 290 11776.98 233.98 52532.15 88888.00 2016-10-16 11:59:23.910 290 11776.99 233.99 52532.16 88888.00 2016-10-16 11:59:24.410 290 11777.01 233.97 52532.15 88888.00 2016-10-16 11:59:24.910 290 11777.07 233.95 52532.12 88888.00 2016-10-16 11:59:25.410 290 11777.08 233.96 52532.10 88888.00 2016-10-16 11:59:25.910 290 11777.11 233.97 52532.09 88888.00 2016-10-16 11:59:26.410 290 11777.14 233.95 52532.08 88888.00 2016-10-16 11:59:26.910 290 11777.17 233.92 52532.05 88888.00 2016-10-16 11:59:27.410 290 11777.21 233.88 52532.05 88888.00 2016-10-16 11:59:27.910 290 11777.21 233.86 52532.03 88888.00 2016-10-16 11:59:28.410 290 11777.23 233.84 52532.00 88888.00 2016-10-16 11:59:28.910 290 11777.26 233.83 52531.99 88888.00 2016-10-16 11:59:29.410 290 11777.29 233.83 52531.97 88888.00 2016-10-16 11:59:29.910 290 11777.37 233.84 52531.90 88888.00 2016-10-16 11:59:30.410 290 11777.43 233.85 52531.89 88888.00 2016-10-16 11:59:30.910 290 11777.43 233.83 52531.89 88888.00 2016-10-16 11:59:31.410 290 11777.46 233.85 52531.89 88888.00 2016-10-16 11:59:31.910 290 11777.48 233.85 52531.88 88888.00 2016-10-16 11:59:32.410 290 11777.52 233.87 52531.87 88888.00 2016-10-16 11:59:32.910 290 11777.55 233.92 52531.86 88888.00 2016-10-16 11:59:33.410 290 11777.57 233.94 52531.84 88888.00 2016-10-16 11:59:33.910 290 11777.63 233.94 52531.84 88888.00 2016-10-16 11:59:34.410 290 11777.69 233.95 52531.83 88888.00 2016-10-16 11:59:34.910 290 11777.70 233.97 52531.84 88888.00 2016-10-16 11:59:35.410 290 11777.71 233.99 52531.86 88888.00 2016-10-16 11:59:35.910 290 11777.72 234.02 52531.87 88888.00 2016-10-16 11:59:36.410 290 11777.71 234.03 52531.90 88888.00 2016-10-16 11:59:36.910 290 11777.70 234.04 52531.95 88888.00 2016-10-16 11:59:37.410 290 11777.70 233.97 52531.99 88888.00 2016-10-16 11:59:37.910 290 11777.70 233.97 52531.99 88888.00 2016-10-16 11:59:38.410 290 11777.72 233.98 52532.00 88888.00 2016-10-16 11:59:38.910 290 11777.70 233.95 52532.04 88888.00 2016-10-16 11:59:39.410 290 11777.70 233.92 52532.08 88888.00 2016-10-16 11:59:39.910 290 11777.69 233.86 52532.09 88888.00 2016-10-16 11:59:40.410 290 11777.66 233.85 52532.14 88888.00 2016-10-16 11:59:40.910 290 11777.61 233.82 52532.14 88888.00 2016-10-16 11:59:41.410 290 11777.55 233.74 52532.15 88888.00 2016-10-16 11:59:41.910 290 11777.56 233.67 52532.17 88888.00 2016-10-16 11:59:42.410 290 11777.55 233.61 52532.15 88888.00 2016-10-16 11:59:42.910 290 11777.55 233.58 52532.17 88888.00 2016-10-16 11:59:43.410 290 11777.53 233.54 52532.22 88888.00 2016-10-16 11:59:43.910 290 11777.52 233.44 52532.18 88888.00 2016-10-16 11:59:44.410 290 11777.49 233.35 52532.21 88888.00 2016-10-16 11:59:44.910 290 11777.49 233.30 52532.19 88888.00 2016-10-16 11:59:45.410 290 11777.56 233.27 52532.16 88888.00 2016-10-16 11:59:45.910 290 11777.60 233.20 52532.18 88888.00 2016-10-16 11:59:46.410 290 11777.62 233.15 52532.16 88888.00 2016-10-16 11:59:46.910 290 11777.66 233.15 52532.14 88888.00 2016-10-16 11:59:47.410 290 11777.67 233.12 52532.12 88888.00 2016-10-16 11:59:47.910 290 11777.75 233.11 52532.12 88888.00 2016-10-16 11:59:48.410 290 11777.78 233.06 52532.07 88888.00 2016-10-16 11:59:48.910 290 11777.83 233.05 52532.06 88888.00 2016-10-16 11:59:49.410 290 11777.89 233.07 52532.10 88888.00 2016-10-16 11:59:49.910 290 11777.89 233.08 52532.14 88888.00 2016-10-16 11:59:50.410 290 11777.91 233.06 52532.12 88888.00 2016-10-16 11:59:50.910 290 11777.93 233.09 52532.08 88888.00 2016-10-16 11:59:51.410 290 11778.01 233.11 52532.05 88888.00 2016-10-16 11:59:51.910 290 11778.07 233.16 52532.03 88888.00 2016-10-16 11:59:52.410 290 11778.07 233.17 52532.05 88888.00 2016-10-16 11:59:52.910 290 11778.10 233.15 52532.04 88888.00 2016-10-16 11:59:53.410 290 11778.13 233.15 52532.03 88888.00 2016-10-16 11:59:53.910 290 11778.14 233.15 52532.05 88888.00 2016-10-16 11:59:54.410 290 11778.15 233.12 52532.06 88888.00 2016-10-16 11:59:54.910 290 11778.17 233.09 52532.10 88888.00 2016-10-16 11:59:55.410 290 11778.17 233.03 52532.10 88888.00 2016-10-16 11:59:55.910 290 11778.16 233.00 52532.08 88888.00 2016-10-16 11:59:56.410 290 11778.19 232.92 52532.08 88888.00 2016-10-16 11:59:56.910 290 11778.22 232.83 52532.07 88888.00 2016-10-16 11:59:57.410 290 11778.25 232.78 52532.08 88888.00 2016-10-16 11:59:57.910 290 11778.28 232.72 52532.13 88888.00 2016-10-16 11:59:58.411 290 11778.28 232.63 52532.16 88888.00 2016-10-16 11:59:58.911 290 11778.30 232.57 52532.16 88888.00 2016-10-16 11:59:59.411 290 11778.30 232.47 52532.18 88888.00 2016-10-16 11:59:59.911 290 11778.27 232.40 52532.21 88888.00 2016-10-16 12:00:00.411 290 11778.30 232.35 52532.22 88888.00 2016-10-16 12:00:00.911 290 11778.27 232.30 52532.23 88888.00 2016-10-16 12:00:01.411 290 11778.24 232.24 52532.23 88888.00 2016-10-16 12:00:01.911 290 11778.18 232.18 52532.28 88888.00 2016-10-16 12:00:02.411 290 11778.15 232.12 52532.28 88888.00 2016-10-16 12:00:02.911 290 11778.09 232.06 52532.31 88888.00 2016-10-16 12:00:03.411 290 11778.05 232.01 52532.31 88888.00 2016-10-16 12:00:03.911 290 11777.99 231.89 52532.31 88888.00 2016-10-16 12:00:04.411 290 11777.95 231.79 52532.27 88888.00 2016-10-16 12:00:04.911 290 11777.97 231.73 52532.24 88888.00 2016-10-16 12:00:05.411 290 11777.93 231.67 52532.26 88888.00 2016-10-16 12:00:05.911 290 11777.89 231.63 52532.24 88888.00 2016-10-16 12:00:06.411 290 11777.88 231.57 52532.28 88888.00 2016-10-16 12:00:06.911 290 11777.83 231.53 52532.31 88888.00 2016-10-16 12:00:07.411 290 11777.82 231.45 52532.28 88888.00 2016-10-16 12:00:07.911 290 11777.81 231.41 52532.24 88888.00 2016-10-16 12:00:08.411 290 11777.81 231.35 52532.23 88888.00 2016-10-16 12:00:08.911 290 11777.84 231.32 52532.22 88888.00 2016-10-16 12:00:09.411 290 11777.81 231.28 52532.22 88888.00 2016-10-16 12:00:09.911 290 11777.88 231.24 52532.24 88888.00 2016-10-16 12:00:10.411 290 11777.88 231.15 52532.27 88888.00 2016-10-16 12:00:10.911 290 11777.90 231.12 52532.22 88888.00 2016-10-16 12:00:11.411 290 11777.93 231.07 52532.19 88888.00 2016-10-16 12:00:11.911 290 11777.98 231.06 52532.22 88888.00 2016-10-16 12:00:12.411 290 11778.02 231.06 52532.18 88888.00 2016-10-16 12:00:12.911 290 11778.08 231.06 52532.17 88888.00 2016-10-16 12:00:13.411 290 11778.09 231.04 52532.12 88888.00 2016-10-16 12:00:13.911 290 11778.13 231.02 52532.08 88888.00 2016-10-16 12:00:14.411 290 11778.23 231.03 52532.04 88888.00 2016-10-16 12:00:14.911 290 11778.31 230.98 52532.03 88888.00 2016-10-16 12:00:15.411 290 11778.37 230.95 52532.05 88888.00 2016-10-16 12:00:15.911 290 11778.41 230.91 52532.06 88888.00 2016-10-16 12:00:16.411 290 11778.43 230.92 52532.06 88888.00 2016-10-16 12:00:16.911 290 11778.51 230.86 52532.00 88888.00 2016-10-16 12:00:17.411 290 11778.57 230.82 52531.98 88888.00 2016-10-16 12:00:17.911 290 11778.60 230.79 52531.97 88888.00 2016-10-16 12:00:18.411 290 11778.68 230.74 52531.96 88888.00 2016-10-16 12:00:18.911 290 11778.76 230.68 52531.94 88888.00 2016-10-16 12:00:19.411 290 11778.80 230.63 52531.89 88888.00 2016-10-16 12:00:19.911 290 11778.89 230.62 52531.87 88888.00 2016-10-16 12:00:20.411 290 11778.94 230.57 52531.86 88888.00 2016-10-16 12:00:20.911 290 11779.00 230.53 52531.84 88888.00 2016-10-16 12:00:21.411 290 11779.00 230.46 52531.83 88888.00 2016-10-16 12:00:21.911 290 11779.00 230.41 52531.87 88888.00 2016-10-16 12:00:22.411 290 11779.05 230.37 52531.88 88888.00 2016-10-16 12:00:22.911 290 11779.06 230.38 52531.86 88888.00 2016-10-16 12:00:23.411 290 11779.10 230.34 52531.80 88888.00 2016-10-16 12:00:23.911 290 11779.13 230.28 52531.77 88888.00 2016-10-16 12:00:24.411 290 11779.12 230.22 52531.75 88888.00 2016-10-16 12:00:24.911 290 11779.19 230.16 52531.78 88888.00 2016-10-16 12:00:25.411 290 11779.23 230.11 52531.86 88888.00 2016-10-16 12:00:25.911 290 11779.30 230.07 52531.83 88888.00 2016-10-16 12:00:26.411 290 11779.32 230.06 52531.80 88888.00 2016-10-16 12:00:26.911 290 11779.36 230.05 52531.78 88888.00 2016-10-16 12:00:27.411 290 11779.41 230.02 52531.79 88888.00 2016-10-16 12:00:27.911 290 11779.44 230.00 52531.78 88888.00 2016-10-16 12:00:28.411 290 11779.44 229.96 52531.74 88888.00 2016-10-16 12:00:28.911 290 11779.44 229.93 52531.73 88888.00 2016-10-16 12:00:29.411 290 11779.41 229.89 52531.73 88888.00 2016-10-16 12:00:29.911 290 11779.44 229.87 52531.75 88888.00 2016-10-16 12:00:30.411 290 11779.46 229.82 52531.73 88888.00 2016-10-16 12:00:30.911 290 11779.44 229.79 52531.72 88888.00 2016-10-16 12:00:31.411 290 11779.44 229.78 52531.75 88888.00 2016-10-16 12:00:31.911 290 11779.45 229.72 52531.79 88888.00 2016-10-16 12:00:32.411 290 11779.45 229.67 52531.80 88888.00 2016-10-16 12:00:32.911 290 11779.44 229.69 52531.78 88888.00 2016-10-16 12:00:33.411 290 11779.37 229.66 52531.79 88888.00 2016-10-16 12:00:33.911 290 11779.37 229.63 52531.80 88888.00 2016-10-16 12:00:34.411 290 11779.39 229.63 52531.78 88888.00 2016-10-16 12:00:34.911 290 11779.37 229.63 52531.83 88888.00 2016-10-16 12:00:35.411 290 11779.37 229.59 52531.84 88888.00 2016-10-16 12:00:35.911 290 11779.37 229.58 52531.84 88888.00 2016-10-16 12:00:36.411 290 11779.37 229.57 52531.84 88888.00 2016-10-16 12:00:36.911 290 11779.37 229.54 52531.84 88888.00 2016-10-16 12:00:37.411 290 11779.33 229.54 52531.84 88888.00 2016-10-16 12:00:37.911 290 11779.36 229.50 52531.87 88888.00 2016-10-16 12:00:38.411 290 11779.36 229.48 52531.86 88888.00 2016-10-16 12:00:38.911 290 11779.39 229.42 52531.88 88888.00 2016-10-16 12:00:39.411 290 11779.42 229.40 52531.89 88888.00 2016-10-16 12:00:39.911 290 11779.40 229.37 52531.88 88888.00 2016-10-16 12:00:40.411 290 11779.41 229.34 52531.91 88888.00 2016-10-16 12:00:40.911 290 11779.41 229.33 52531.91 88888.00 2016-10-16 12:00:41.411 290 11779.44 229.33 52531.92 88888.00 2016-10-16 12:00:41.911 290 11779.42 229.31 52531.94 88888.00 2016-10-16 12:00:42.411 290 11779.46 229.31 52531.90 88888.00 2016-10-16 12:00:42.911 290 11779.47 229.29 52531.87 88888.00 2016-10-16 12:00:43.411 290 11779.46 229.23 52531.88 88888.00 2016-10-16 12:00:43.911 290 11779.44 229.22 52531.87 88888.00 2016-10-16 12:00:44.411 290 11779.44 229.19 52531.87 88888.00 2016-10-16 12:00:44.911 290 11779.44 229.12 52531.87 88888.00 2016-10-16 12:00:45.411 290 11779.47 229.08 52531.89 88888.00 2016-10-16 12:00:45.911 290 11779.46 229.04 52531.92 88888.00 2016-10-16 12:00:46.411 290 11779.50 229.00 52531.90 88888.00 2016-10-16 12:00:46.911 290 11779.50 228.96 52531.90 88888.00 2016-10-16 12:00:47.411 290 11779.51 228.91 52531.88 88888.00 2016-10-16 12:00:47.911 290 11779.54 228.89 52531.87 88888.00 2016-10-16 12:00:48.411 290 11779.49 228.86 52531.88 88888.00 2016-10-16 12:00:48.911 290 11779.47 228.86 52531.90 88888.00 2016-10-16 12:00:49.411 290 11779.51 228.84 52531.89 88888.00 2016-10-16 12:00:49.911 290 11779.54 228.84 52531.92 88888.00 2016-10-16 12:00:50.411 290 11779.53 228.84 52531.89 88888.00 2016-10-16 12:00:50.911 290 11779.55 228.78 52531.89 88888.00 2016-10-16 12:00:51.411 290 11779.56 228.75 52531.92 88888.00 2016-10-16 12:00:51.911 290 11779.55 228.73 52531.91 88888.00 2016-10-16 12:00:52.411 290 11779.55 228.73 52531.96 88888.00 2016-10-16 12:00:52.911 290 11779.55 228.66 52531.99 88888.00 2016-10-16 12:00:53.411 290 11779.55 228.64 52532.05 88888.00 2016-10-16 12:00:53.911 290 11779.59 228.64 52532.06 88888.00 2016-10-16 12:00:54.411 290 11779.59 228.65 52532.08 88888.00 2016-10-16 12:00:54.911 290 11779.59 228.62 52532.07 88888.00 2016-10-16 12:00:55.411 290 11779.60 228.57 52532.08 88888.00 2016-10-16 12:00:55.911 290 11779.58 228.59 52532.09 88888.00 2016-10-16 12:00:56.411 290 11779.56 228.57 52532.08 88888.00 2016-10-16 12:00:56.911 290 11779.55 228.59 52532.06 88888.00 2016-10-16 12:00:57.411 290 11779.53 228.53 52532.06 88888.00 2016-10-16 12:00:57.911 290 11779.54 228.50 52532.07 88888.00 2016-10-16 12:00:58.411 290 11779.50 228.49 52532.05 88888.00 2016-10-16 12:00:58.911 290 11779.50 228.45 52532.07 88888.00 2016-10-16 12:00:59.411 290 11779.53 228.44 52532.09 88888.00 2016-10-16 12:00:59.911 290 11779.51 228.37 52532.09 88888.00 2016-10-16 12:01:00.411 290 11779.51 228.34 52532.13 88888.00 2016-10-16 12:01:00.911 290 11779.50 228.33 52532.16 88888.00 2016-10-16 12:01:01.411 290 11779.48 228.31 52532.18 88888.00 2016-10-16 12:01:01.911 290 11779.47 228.25 52532.19 88888.00 2016-10-16 12:01:02.411 290 11779.47 228.22 52532.18 88888.00 2016-10-16 12:01:02.911 290 11779.44 228.24 52532.18 88888.00 2016-10-16 12:01:03.411 290 11779.45 228.23 52532.18 88888.00 2016-10-16 12:01:03.911 290 11779.44 228.21 52532.18 88888.00 2016-10-16 12:01:04.411 290 11779.45 228.18 52532.19 88888.00 2016-10-16 12:01:04.911 290 11779.44 228.18 52532.15 88888.00 2016-10-16 12:01:05.411 290 11779.41 228.18 52532.14 88888.00 2016-10-16 12:01:05.911 290 11779.41 228.15 52532.12 88888.00 2016-10-16 12:01:06.411 290 11779.42 228.12 52532.10 88888.00 2016-10-16 12:01:06.911 290 11779.44 228.12 52532.09 88888.00 2016-10-16 12:01:07.411 290 11779.38 228.11 52532.12 88888.00 2016-10-16 12:01:07.911 290 11779.36 228.03 52532.09 88888.00 2016-10-16 12:01:08.411 290 11779.36 227.96 52532.08 88888.00 2016-10-16 12:01:08.911 290 11779.32 227.95 52532.07 88888.00 2016-10-16 12:01:09.411 290 11779.29 227.98 52532.09 88888.00 2016-10-16 12:01:09.911 290 11779.28 228.03 52532.08 88888.00 2016-10-16 12:01:10.411 290 11779.23 228.03 52532.08 88888.00 2016-10-16 12:01:10.911 290 11779.18 228.03 52532.09 88888.00 2016-10-16 12:01:11.411 290 11779.16 228.03 52532.13 88888.00 2016-10-16 12:01:11.911 290 11779.13 228.02 52532.13 88888.00 2016-10-16 12:01:12.411 290 11779.10 227.98 52532.14 88888.00 2016-10-16 12:01:12.911 290 11779.07 227.98 52532.15 88888.00 2016-10-16 12:01:13.411 290 11779.04 228.01 52532.15 88888.00 2016-10-16 12:01:13.911 290 11779.01 228.06 52532.15 88888.00 2016-10-16 12:01:14.411 290 11778.96 228.12 52532.14 88888.00 2016-10-16 12:01:14.911 290 11778.91 228.11 52532.14 88888.00 2016-10-16 12:01:15.411 290 11778.87 228.14 52532.16 88888.00 2016-10-16 12:01:15.911 290 11778.83 228.14 52532.17 88888.00 2016-10-16 12:01:16.411 290 11778.81 228.13 52532.17 88888.00 2016-10-16 12:01:16.911 290 11778.84 228.14 52532.18 88888.00 2016-10-16 12:01:17.411 290 11778.83 228.14 52532.15 88888.00 2016-10-16 12:01:17.911 290 11778.79 228.11 52532.12 88888.00 2016-10-16 12:01:18.411 290 11778.78 228.12 52532.09 88888.00 2016-10-16 12:01:18.911 290 11778.79 228.16 52532.13 88888.00 2016-10-16 12:01:19.411 290 11778.79 228.21 52532.12 88888.00 2016-10-16 12:01:19.911 290 11778.77 228.17 52532.09 88888.00 2016-10-16 12:01:20.411 290 11778.78 228.17 52532.13 88888.00 2016-10-16 12:01:20.911 290 11778.83 228.17 52532.12 88888.00 2016-10-16 12:01:21.411 290 11778.86 228.13 52532.09 88888.00 2016-10-16 12:01:21.911 290 11778.87 228.11 52532.04 88888.00 2016-10-16 12:01:22.411 290 11778.89 228.07 52532.04 88888.00 2016-10-16 12:01:22.911 290 11780.24 227.62 52530.51 88888.00 2016-10-16 12:01:23.411 290 11789.26 224.91 52520.68 88888.00 2016-10-16 12:01:23.911 290 11793.32 223.69 52516.35 88888.00 2016-10-16 12:01:24.411 290 11793.85 223.55 52515.78 88888.00 2016-10-16 12:01:24.911 290 11793.74 223.59 52515.84 88888.00 2016-10-16 12:01:25.411 290 11793.68 223.65 52515.87 88888.00 2016-10-16 12:01:25.911 290 11793.70 223.57 52515.86 88888.00 2016-10-16 12:01:26.411 290 11793.70 223.53 52515.86 88888.00 2016-10-16 12:01:26.911 290 11793.69 223.50 52515.91 88888.00 2016-10-16 12:01:27.411 290 11793.65 223.52 52515.98 88888.00 2016-10-16 12:01:27.911 290 11793.59 223.57 52516.04 88888.00 2016-10-16 12:01:28.411 290 11793.53 223.57 52516.10 88888.00 2016-10-16 12:01:28.911 290 11793.78 223.52 52515.89 88888.00 2016-10-16 12:01:29.411 290 11793.89 223.52 52515.82 88888.00 2016-10-16 12:01:29.911 290 11793.84 223.57 52515.91 88888.00 2016-10-16 12:01:30.411 290 11793.80 223.59 52515.92 88888.00 2016-10-16 12:01:30.911 290 11793.80 223.59 52515.89 88888.00 2016-10-16 12:01:31.411 290 11793.76 223.61 52515.94 88888.00 2016-10-16 12:01:31.911 290 11793.67 223.63 52515.98 88888.00 2016-10-16 12:01:32.411 290 11793.69 223.61 52515.95 88888.00 2016-10-16 12:01:32.911 290 11793.78 223.58 52515.93 88888.00 2016-10-16 12:01:33.411 290 11793.86 223.56 52515.85 88888.00 2016-10-16 12:01:33.911 290 11793.92 223.55 52515.80 88888.00 2016-10-16 12:01:34.411 290 11793.85 223.59 52515.87 88888.00 2016-10-16 12:01:34.911 290 11793.78 223.60 52515.87 88888.00 2016-10-16 12:01:35.411 290 11793.78 223.59 52515.85 88888.00 2016-10-16 12:01:35.911 290 11793.77 223.57 52515.86 88888.00 2016-10-16 12:01:36.411 290 11793.77 223.56 52515.85 88888.00 2016-10-16 12:01:36.911 290 11793.76 223.51 52515.82 88888.00 2016-10-16 12:01:37.411 290 11793.75 223.48 52515.80 88888.00 2016-10-16 12:01:37.911 290 11793.68 223.46 52515.80 88888.00 2016-10-16 12:01:38.411 290 11793.67 223.45 52515.82 88888.00 2016-10-16 12:01:38.911 290 11793.66 223.42 52515.84 88888.00 2016-10-16 12:01:39.411 290 11793.49 223.45 52515.97 88888.00 2016-10-16 12:01:39.911 290 11793.37 223.42 52516.00 88888.00 2016-10-16 12:01:40.411 290 11793.35 223.41 52516.01 88888.00 2016-10-16 12:01:40.911 290 11793.28 223.39 52516.09 88888.00 2016-10-16 12:01:41.411 290 11793.19 223.43 52516.20 88888.00 2016-10-16 12:01:41.911 290 11793.15 223.40 52516.18 88888.00 2016-10-16 12:01:42.411 290 11793.16 223.36 52516.15 88888.00 2016-10-16 12:01:42.911 290 11793.21 223.30 52516.09 88888.00 2016-10-16 12:01:43.411 290 11793.24 223.27 52516.05 88888.00 2016-10-16 12:01:43.911 290 11793.15 223.28 52516.13 88888.00 2016-10-16 12:01:44.411 290 11793.14 223.28 52516.12 88888.00 2016-10-16 12:01:44.911 290 11793.19 223.28 52516.06 88888.00 2016-10-16 12:01:45.411 290 11793.19 223.28 52516.03 88888.00 2016-10-16 12:01:45.911 290 11793.16 223.27 52516.05 88888.00 2016-10-16 12:01:46.411 290 11793.15 223.27 52516.01 88888.00 2016-10-16 12:01:46.911 290 11793.10 223.27 52516.04 88888.00 2016-10-16 12:01:47.411 290 11793.08 223.28 52516.05 88888.00 2016-10-16 12:01:47.911 290 11793.07 223.36 52516.04 88888.00 2016-10-16 12:01:48.411 290 11793.08 223.34 52516.06 88888.00 2016-10-16 12:01:48.911 290 11793.06 223.40 52516.08 88888.00 2016-10-16 12:01:49.411 290 11793.04 223.43 52516.09 88888.00 2016-10-16 12:01:49.911 290 11793.00 223.48 52516.12 88888.00 2016-10-16 12:01:50.411 290 11792.97 223.52 52516.10 88888.00 2016-10-16 12:01:50.911 290 11792.91 223.58 52516.11 88888.00 2016-10-16 12:01:51.411 290 11792.91 223.57 52516.13 88888.00 2016-10-16 12:01:51.911 290 11792.93 223.60 52516.14 88888.00 2016-10-16 12:01:52.411 290 11792.91 223.65 52516.14 88888.00 2016-10-16 12:01:52.911 290 11792.86 223.70 52516.20 88888.00 2016-10-16 12:01:53.411 290 11792.82 223.74 52516.24 88888.00 2016-10-16 12:01:53.911 290 11792.82 223.76 52516.27 88888.00 2016-10-16 12:01:54.411 290 11792.86 223.82 52516.21 88888.00 2016-10-16 12:01:54.911 290 11792.84 223.85 52516.22 88888.00 2016-10-16 12:01:55.411 290 11792.84 223.85 52516.22 88888.00 2016-10-16 12:01:55.911 290 11792.83 223.86 52516.24 88888.00 2016-10-16 12:01:56.411 290 11792.86 223.87 52516.29 88888.00 2016-10-16 12:01:56.911 290 11792.95 223.87 52516.23 88888.00 2016-10-16 12:01:57.411 290 11793.00 223.89 52516.21 88888.00 2016-10-16 12:01:57.911 290 11793.08 223.88 52516.15 88888.00 2016-10-16 12:01:58.411 290 11793.17 223.86 52516.08 88888.00 2016-10-16 12:01:58.911 290 11793.18 223.85 52516.05 88888.00 2016-10-16 12:01:59.411 290 11793.22 223.87 52516.04 88888.00 2016-10-16 12:01:59.911 290 11793.24 223.88 52516.03 88888.00 2016-10-16 12:02:00.411 290 11793.25 223.80 52516.01 88888.00 2016-10-16 12:02:00.911 290 11793.26 223.76 52516.04 88888.00 2016-10-16 12:02:01.411 290 11793.28 223.75 52516.06 88888.00 2016-10-16 12:02:01.911 290 11793.30 223.72 52516.10 88888.00 2016-10-16 12:02:02.411 290 11793.33 223.69 52516.08 88888.00 2016-10-16 12:02:02.911 290 11793.35 223.66 52516.05 88888.00 2016-10-16 12:02:03.411 290 11793.40 223.67 52516.05 88888.00 2016-10-16 12:02:03.911 290 11793.41 223.69 52516.05 88888.00 2016-10-16 12:02:04.411 290 11793.49 223.68 52516.05 88888.00 2016-10-16 12:02:04.911 290 11793.50 223.66 52516.06 88888.00 2016-10-16 12:02:05.411 290 11793.52 223.66 52516.06 88888.00 2016-10-16 12:02:05.911 290 11793.53 223.63 52516.08 88888.00 2016-10-16 12:02:06.411 290 11793.58 223.61 52516.10 88888.00 2016-10-16 12:02:06.911 290 11793.57 223.60 52516.13 88888.00 2016-10-16 12:02:07.411 290 11793.50 223.61 52516.14 88888.00 2016-10-16 12:02:07.911 290 11793.44 223.57 52516.18 88888.00 2016-10-16 12:02:08.411 290 11793.43 223.49 52516.19 88888.00 2016-10-16 12:02:08.911 290 11793.41 223.51 52516.23 88888.00 2016-10-16 12:02:09.411 290 11793.41 223.53 52516.22 88888.00 2016-10-16 12:02:09.911 290 11793.42 223.55 52516.20 88888.00 2016-10-16 12:02:10.411 290 11793.41 223.55 52516.19 88888.00 2016-10-16 12:02:10.911 290 11793.44 223.55 52516.20 88888.00 2016-10-16 12:02:11.411 290 11793.43 223.53 52516.23 88888.00 2016-10-16 12:02:11.911 290 11793.39 223.55 52516.20 88888.00 2016-10-16 12:02:12.411 290 11793.41 223.56 52516.15 88888.00 2016-10-16 12:02:12.911 290 11793.45 223.57 52516.14 88888.00 2016-10-16 12:02:13.411 290 11793.47 223.56 52516.12 88888.00 2016-10-16 12:02:13.911 290 11793.47 223.59 52516.14 88888.00 2016-10-16 12:02:14.411 290 11793.45 223.59 52516.11 88888.00 2016-10-16 12:02:14.911 290 11793.47 223.58 52516.06 88888.00 2016-10-16 12:02:15.411 290 11793.45 223.63 52516.11 88888.00 2016-10-16 12:02:15.911 290 11793.43 223.70 52516.13 88888.00 2016-10-16 12:02:16.411 290 11793.43 223.65 52516.10 88888.00 2016-10-16 12:02:16.911 290 11793.42 223.63 52516.13 88888.00 2016-10-16 12:02:17.411 290 11793.41 223.63 52516.18 88888.00 2016-10-16 12:02:17.911 290 11793.42 223.67 52516.17 88888.00 2016-10-16 12:02:18.411 290 11793.45 223.65 52516.14 88888.00 2016-10-16 12:02:18.911 290 11793.40 223.67 52516.23 88888.00 2016-10-16 12:02:19.411 290 11793.37 223.71 52516.24 88888.00 2016-10-16 12:02:19.911 290 11793.40 223.75 52516.23 88888.00 2016-10-16 12:02:20.411 290 11793.42 223.78 52516.23 88888.00 2016-10-16 12:02:20.911 290 11793.40 223.82 52516.26 88888.00 2016-10-16 12:02:21.411 290 11793.40 223.82 52516.27 88888.00 2016-10-16 12:02:21.911 290 11793.40 223.85 52516.26 88888.00 2016-10-16 12:02:22.411 290 11793.41 223.84 52516.22 88888.00 2016-10-16 12:02:22.911 290 11793.40 223.88 52516.22 88888.00 2016-10-16 12:02:23.411 290 11793.40 223.91 52516.24 88888.00 2016-10-16 12:02:23.911 290 11793.36 223.95 52516.18 88888.00 2016-10-16 12:02:24.411 290 11793.33 223.99 52516.19 88888.00 2016-10-16 12:02:24.911 290 11793.30 224.01 52516.23 88888.00 2016-10-16 12:02:25.411 290 11793.28 223.95 52516.27 88888.00 2016-10-16 12:02:25.911 290 11793.27 223.97 52516.30 88888.00 2016-10-16 12:02:26.411 290 11793.35 224.06 52516.28 88888.00 2016-10-16 12:02:26.911 290 11793.35 224.01 52516.28 88888.00 2016-10-16 12:02:27.411 290 11793.31 224.03 52516.30 88888.00 2016-10-16 12:02:27.911 290 11793.32 224.09 52516.35 88888.00 2016-10-16 12:02:28.411 290 11793.34 224.09 52516.35 88888.00 2016-10-16 12:02:28.911 290 11793.31 224.11 52516.33 88888.00 2016-10-16 12:02:29.411 290 11793.23 224.13 52516.32 88888.00 2016-10-16 12:02:29.911 290 11793.27 224.13 52516.30 88888.00 2016-10-16 12:02:30.412 290 11793.35 224.09 52516.23 88888.00 2016-10-16 12:02:30.912 290 11793.40 224.08 52516.20 88888.00 2016-10-16 12:02:31.412 290 11793.42 224.07 52516.20 88888.00 2016-10-16 12:02:31.912 290 11793.43 224.05 52516.22 88888.00 2016-10-16 12:02:32.412 290 11793.45 224.04 52516.22 88888.00 2016-10-16 12:02:32.912 290 11793.45 224.01 52516.19 88888.00 2016-10-16 12:02:33.412 290 11793.45 224.00 52516.15 88888.00 2016-10-16 12:02:33.912 290 11793.36 224.10 52516.20 88888.00 2016-10-16 12:02:34.412 290 11793.27 224.15 52516.29 88888.00 2016-10-16 12:02:34.912 290 11793.35 224.09 52516.29 88888.00 2016-10-16 12:02:35.412 290 11793.39 224.08 52516.28 88888.00 2016-10-16 12:02:35.912 290 11793.43 224.06 52516.21 88888.00 2016-10-16 12:02:36.412 290 11793.39 224.05 52516.23 88888.00 2016-10-16 12:02:36.912 290 11793.21 224.11 52516.33 88888.00 2016-10-16 12:02:37.412 290 11793.08 224.11 52516.39 88888.00 2016-10-16 12:02:37.912 290 11793.09 224.09 52516.39 88888.00 2016-10-16 12:02:38.412 290 11792.98 224.07 52516.45 88888.00 2016-10-16 12:02:38.912 290 11792.91 224.09 52516.48 88888.00 2016-10-16 12:02:39.412 290 11792.98 224.08 52516.48 88888.00 2016-10-16 12:02:39.912 290 11792.99 224.07 52516.50 88888.00 2016-10-16 12:02:40.412 290 11792.89 224.08 52516.57 88888.00 2016-10-16 12:02:40.912 290 11792.86 224.05 52516.58 88888.00 2016-10-16 12:02:41.412 290 11792.91 224.01 52516.57 88888.00 2016-10-16 12:02:41.912 290 11792.92 224.04 52516.55 88888.00 2016-10-16 12:02:42.412 290 11792.95 224.05 52516.53 88888.00 2016-10-16 12:02:42.912 290 11793.00 224.05 52516.49 88888.00 2016-10-16 12:02:43.412 290 11793.00 224.07 52516.49 88888.00 2016-10-16 12:02:43.912 290 11792.97 224.04 52516.54 88888.00 2016-10-16 12:02:44.412 290 11792.92 224.06 52516.54 88888.00 2016-10-16 12:02:44.912 290 11792.92 224.05 52516.50 88888.00 2016-10-16 12:02:45.412 290 11792.93 224.01 52516.50 88888.00 2016-10-16 12:02:45.912 290 11792.90 224.01 52516.56 88888.00 2016-10-16 12:02:46.412 290 11792.74 224.04 52516.71 88888.00 2016-10-16 12:02:46.912 290 11792.63 224.04 52516.75 88888.00 2016-10-16 12:02:47.412 290 11792.60 224.06 52516.74 88888.00 2016-10-16 12:02:47.912 290 11792.64 223.99 52516.71 88888.00 2016-10-16 12:02:48.412 290 11792.67 223.95 52516.66 88888.00 2016-10-16 12:02:48.912 290 11792.58 223.91 52516.74 88888.00 2016-10-16 12:02:49.412 290 11792.55 223.88 52516.72 88888.00 2016-10-16 12:02:49.912 290 11792.61 223.84 52516.63 88888.00 2016-10-16 12:02:50.412 290 11792.62 223.81 52516.64 88888.00 2016-10-16 12:02:50.912 290 11792.66 223.79 52516.67 88888.00 2016-10-16 12:02:51.412 290 11792.69 223.75 52516.70 88888.00 2016-10-16 12:02:51.912 290 11792.77 223.71 52516.64 88888.00 2016-10-16 12:02:52.412 290 11792.83 223.72 52516.57 88888.00 2016-10-16 12:02:52.912 290 11792.84 223.69 52516.59 88888.00 2016-10-16 12:02:53.412 290 11792.92 223.66 52516.56 88888.00 2016-10-16 12:02:53.912 290 11792.99 223.66 52516.55 88888.00 2016-10-16 12:02:54.412 290 11793.07 223.63 52516.51 88888.00 2016-10-16 12:02:54.912 290 11793.09 223.59 52516.49 88888.00 2016-10-16 12:02:55.412 290 11793.10 223.56 52516.48 88888.00 2016-10-16 12:02:55.912 290 11793.16 223.58 52516.49 88888.00 2016-10-16 12:02:56.412 290 11793.19 223.59 52516.53 88888.00 2016-10-16 12:02:56.912 290 11793.25 223.59 52516.51 88888.00 2016-10-16 12:02:57.412 290 11793.31 223.62 52516.51 88888.00 2016-10-16 12:02:57.912 290 11793.33 223.60 52516.50 88888.00 2016-10-16 12:02:58.412 290 11793.34 223.59 52516.51 88888.00 2016-10-16 12:02:58.912 290 11793.35 223.62 52516.51 88888.00 2016-10-16 12:02:59.412 290 11793.40 223.66 52516.49 88888.00 2016-10-16 12:02:59.912 290 11793.47 223.68 52516.45 88888.00 2016-10-16 12:03:00.412 290 11793.49 223.72 52516.42 88888.00 2016-10-16 12:03:00.912 290 11793.49 223.68 52516.39 88888.00 2016-10-16 12:03:01.412 290 11793.43 223.68 52516.45 88888.00 2016-10-16 12:03:01.912 290 11793.36 223.69 52516.54 88888.00 2016-10-16 12:03:02.412 290 11793.36 223.69 52516.54 88888.00 2016-10-16 12:03:02.912 290 11793.44 223.70 52516.51 88888.00 2016-10-16 12:03:03.412 290 11793.48 223.69 52516.50 88888.00 2016-10-16 12:03:03.912 290 11793.50 223.66 52516.50 88888.00 2016-10-16 12:03:04.412 290 11793.50 223.61 52516.48 88888.00 2016-10-16 12:03:04.912 290 11793.56 223.65 52516.48 88888.00 2016-10-16 12:03:05.412 290 11793.56 223.70 52516.49 88888.00 2016-10-16 12:03:05.912 290 11793.50 223.75 52516.54 88888.00 2016-10-16 12:03:06.412 290 11793.44 223.75 52516.58 88888.00 2016-10-16 12:03:06.912 290 11793.41 223.74 52516.62 88888.00 2016-10-16 12:03:07.412 290 11793.32 223.74 52516.70 88888.00 2016-10-16 12:03:07.912 290 11793.32 223.74 52516.71 88888.00 2016-10-16 12:03:08.412 290 11793.31 223.74 52516.70 88888.00 2016-10-16 12:03:08.912 290 11793.30 223.74 52516.71 88888.00 2016-10-16 12:03:09.412 290 11793.30 223.74 52516.73 88888.00 2016-10-16 12:03:09.912 290 11793.27 223.76 52516.74 88888.00 2016-10-16 12:03:10.412 290 11793.26 223.82 52516.72 88888.00 2016-10-16 12:03:10.912 290 11793.32 223.84 52516.68 88888.00 2016-10-16 12:03:11.412 290 11793.35 223.79 52516.67 88888.00 2016-10-16 12:03:11.912 290 11793.35 223.77 52516.71 88888.00 2016-10-16 12:03:12.412 290 11793.40 223.74 52516.71 88888.00 2016-10-16 12:03:12.912 290 11793.39 223.74 52516.72 88888.00 2016-10-16 12:03:13.412 290 11793.45 223.74 52516.66 88888.00 2016-10-16 12:03:13.912 290 11793.52 223.67 52516.59 88888.00 2016-10-16 12:03:14.412 290 11793.52 223.68 52516.57 88888.00 2016-10-16 12:03:14.912 290 11793.52 223.69 52516.57 88888.00 2016-10-16 12:03:15.412 290 11793.53 223.62 52516.59 88888.00 2016-10-16 12:03:15.912 290 11793.51 223.58 52516.62 88888.00 2016-10-16 12:03:16.412 290 11793.56 223.56 52516.62 88888.00 2016-10-16 12:03:16.912 290 11793.53 223.56 52516.62 88888.00 2016-10-16 12:03:17.412 290 11793.49 223.55 52516.63 88888.00 2016-10-16 12:03:17.912 290 11793.48 223.49 52516.63 88888.00 2016-10-16 12:03:18.412 290 11793.53 223.49 52516.59 88888.00 2016-10-16 12:03:18.912 290 11793.63 223.46 52516.58 88888.00 2016-10-16 12:03:19.412 290 11793.67 223.43 52516.57 88888.00 2016-10-16 12:03:19.912 290 11793.67 223.45 52516.57 88888.00 2016-10-16 12:03:20.412 290 11793.68 223.42 52516.59 88888.00 2016-10-16 12:03:20.912 290 11793.66 223.46 52516.64 88888.00 2016-10-16 12:03:21.412 290 11793.63 223.45 52516.63 88888.00 2016-10-16 12:03:21.912 290 11793.63 223.39 52516.61 88888.00 2016-10-16 12:03:22.412 290 11793.66 223.41 52516.64 88888.00 2016-10-16 12:03:22.912 290 11793.63 223.43 52516.68 88888.00 2016-10-16 12:03:23.412 290 11793.66 223.49 52516.67 88888.00 2016-10-16 12:03:23.912 290 11793.69 223.56 52516.64 88888.00 2016-10-16 12:03:24.412 290 11793.63 223.55 52516.64 88888.00 2016-10-16 12:03:24.912 290 11793.60 223.60 52516.68 88888.00 2016-10-16 12:03:25.412 290 11793.53 223.60 52516.73 88888.00 2016-10-16 12:03:25.912 290 11793.52 223.57 52516.74 88888.00 2016-10-16 12:03:26.412 290 11793.54 223.57 52516.71 88888.00 2016-10-16 12:03:26.912 290 11793.58 223.57 52516.72 88888.00 2016-10-16 12:03:27.412 290 11793.53 223.60 52516.72 88888.00 2016-10-16 12:03:27.912 290 11793.57 223.59 52516.67 88888.00 2016-10-16 12:03:28.412 290 11793.58 223.60 52516.68 88888.00 2016-10-16 12:03:28.912 290 11793.49 223.60 52516.72 88888.00 2016-10-16 12:03:29.412 290 11793.24 223.68 52516.99 88888.00 2016-10-16 12:03:29.912 290 11793.53 223.60 52516.71 88888.00 2016-10-16 12:03:30.412 290 11793.43 223.62 52516.80 88888.00 2016-10-16 12:03:30.912 290 11793.13 223.66 52517.05 88888.00 2016-10-16 12:03:31.412 290 11793.40 223.59 52516.76 88888.00 2016-10-16 12:03:31.912 290 11793.42 223.49 52516.72 88888.00 2016-10-16 12:03:32.412 290 11793.34 223.48 52516.83 88888.00 2016-10-16 12:03:32.912 290 11793.30 223.45 52516.91 88888.00 2016-10-16 12:03:33.412 290 11793.32 223.40 52516.91 88888.00 2016-10-16 12:03:33.912 290 11793.12 223.41 52517.05 88888.00 2016-10-16 12:03:34.412 290 11792.53 223.52 52517.53 88888.00 2016-10-16 12:03:34.912 290 11791.60 223.71 52518.52 88888.00 2016-10-16 12:03:35.412 290 11792.39 223.46 52517.86 88888.00 2016-10-16 12:03:35.912 290 11793.37 223.17 52516.91 88888.00 2016-10-16 12:03:36.412 290 11793.51 223.12 52516.81 88888.00 2016-10-16 12:03:36.912 290 11793.54 223.10 52516.83 88888.00 2016-10-16 12:03:37.412 290 11793.60 223.05 52516.80 88888.00 2016-10-16 12:03:37.912 290 11793.63 223.02 52516.80 88888.00 2016-10-16 12:03:38.412 290 11793.70 222.97 52516.76 88888.00 2016-10-16 12:03:38.912 290 11793.71 222.99 52516.72 88888.00 2016-10-16 12:03:39.412 290 11793.70 223.00 52516.75 88888.00 2016-10-16 12:03:39.912 290 11793.67 222.98 52516.77 88888.00 2016-10-16 12:03:40.412 290 11793.67 223.01 52516.79 88888.00 2016-10-16 12:03:40.912 290 11793.56 223.07 52516.92 88888.00 2016-10-16 12:03:41.412 290 11793.42 223.09 52517.08 88888.00 2016-10-16 12:03:41.912 290 11793.34 223.12 52517.08 88888.00 2016-10-16 12:03:42.412 290 11793.32 223.20 52517.10 88888.00 2016-10-16 12:03:42.912 290 11793.30 223.24 52517.16 88888.00 2016-10-16 12:03:43.412 290 11793.28 223.31 52517.16 88888.00 2016-10-16 12:03:43.912 290 11793.22 223.39 52517.16 88888.00 2016-10-16 12:03:44.412 290 11793.18 223.37 52517.18 88888.00 2016-10-16 12:03:44.912 290 11793.21 223.34 52517.17 88888.00 2016-10-16 12:03:45.412 290 11793.26 223.26 52517.12 88888.00 2016-10-16 12:03:45.912 290 11793.32 223.28 52517.07 88888.00 2016-10-16 12:03:46.412 290 11793.34 223.31 52516.99 88888.00 2016-10-16 12:03:46.912 290 11793.32 223.30 52517.00 88888.00 2016-10-16 12:03:47.412 290 11793.33 223.28 52517.03 88888.00 2016-10-16 12:03:47.912 290 11793.35 223.28 52517.05 88888.00 2016-10-16 12:03:48.412 290 11793.40 223.20 52517.00 88888.00 2016-10-16 12:03:48.912 290 11793.47 223.14 52516.92 88888.00 2016-10-16 12:03:49.412 290 11793.51 223.10 52516.88 88888.00 2016-10-16 12:03:49.912 290 11793.52 223.12 52516.89 88888.00 2016-10-16 12:03:50.412 290 11793.50 223.08 52516.91 88888.00 2016-10-16 12:03:50.912 290 11793.52 223.02 52516.89 88888.00 2016-10-16 12:03:51.412 290 11793.58 222.97 52516.88 88888.00 2016-10-16 12:03:51.912 290 11793.65 222.92 52516.89 88888.00 2016-10-16 12:03:52.412 290 11793.65 222.87 52516.88 88888.00 2016-10-16 12:03:52.912 290 11793.67 222.84 52516.83 88888.00 2016-10-16 12:03:53.412 290 11793.71 222.78 52516.77 88888.00 2016-10-16 12:03:53.912 290 11793.67 222.72 52516.82 88888.00 2016-10-16 12:03:54.412 290 11793.67 222.68 52516.84 88888.00 2016-10-16 12:03:54.912 290 11793.72 222.60 52516.81 88888.00 2016-10-16 12:03:55.412 290 11793.53 222.59 52516.97 88888.00 2016-10-16 12:03:55.912 290 11793.42 222.56 52517.07 88888.00 2016-10-16 12:03:56.412 290 11793.44 222.58 52517.07 88888.00 2016-10-16 12:03:56.912 290 11793.56 222.53 52516.98 88888.00 2016-10-16 12:03:57.412 290 11793.47 222.52 52517.05 88888.00 2016-10-16 12:03:57.912 290 11793.51 222.50 52517.01 88888.00 2016-10-16 12:03:58.412 290 11793.56 222.46 52516.97 88888.00 2016-10-16 12:03:58.912 290 11793.54 222.48 52516.98 88888.00 2016-10-16 12:03:59.412 290 11793.49 222.45 52516.98 88888.00 2016-10-16 12:03:59.912 290 11793.40 222.50 52517.06 88888.00 2016-10-16 12:04:00.412 290 11793.35 222.54 52517.10 88888.00 2016-10-16 12:04:00.912 290 11793.33 222.58 52517.14 88888.00 2016-10-16 12:04:01.412 290 11793.31 222.59 52517.11 88888.00 2016-10-16 12:04:01.912 290 11793.26 222.59 52517.10 88888.00 2016-10-16 12:04:02.412 290 11793.30 222.56 52517.10 88888.00 2016-10-16 12:04:02.912 290 11793.27 222.59 52517.12 88888.00 2016-10-16 12:04:03.412 290 11793.23 222.61 52517.15 88888.00 2016-10-16 12:04:03.912 290 11793.15 222.63 52517.16 88888.00 2016-10-16 12:04:04.412 290 11793.10 222.63 52517.19 88888.00 2016-10-16 12:04:04.912 290 11793.06 222.64 52517.21 88888.00 2016-10-16 12:04:05.412 290 11792.95 222.65 52517.30 88888.00 2016-10-16 12:04:05.912 290 11792.78 222.74 52517.45 88888.00 2016-10-16 12:04:06.412 290 11792.71 222.77 52517.49 88888.00 2016-10-16 12:04:06.912 290 11792.72 222.79 52517.54 88888.00 2016-10-16 12:04:07.412 290 11792.75 222.77 52517.54 88888.00 2016-10-16 12:04:07.912 290 11792.74 222.72 52517.52 88888.00 2016-10-16 12:04:08.412 290 11792.70 222.74 52517.50 88888.00 2016-10-16 12:04:08.912 290 11792.64 222.77 52517.53 88888.00 2016-10-16 12:04:09.412 290 11792.63 222.75 52517.51 88888.00 2016-10-16 12:04:09.912 290 11792.60 222.81 52517.56 88888.00 2016-10-16 12:04:10.412 290 11792.53 222.83 52517.61 88888.00 2016-10-16 12:04:10.912 290 11792.46 222.81 52517.63 88888.00 2016-10-16 12:04:11.412 290 11792.43 222.80 52517.64 88888.00 2016-10-16 12:04:11.912 290 11792.44 222.81 52517.64 88888.00 2016-10-16 12:04:12.412 290 11792.45 222.81 52517.64 88888.00 2016-10-16 12:04:12.912 290 11792.46 222.77 52517.63 88888.00 2016-10-16 12:04:13.412 290 11792.42 222.74 52517.63 88888.00 2016-10-16 12:04:13.912 290 11792.43 222.77 52517.69 88888.00 2016-10-16 12:04:14.412 290 11792.45 222.74 52517.67 88888.00 2016-10-16 12:04:14.912 290 11792.51 222.71 52517.68 88888.00 2016-10-16 12:04:15.412 290 11792.47 222.71 52517.69 88888.00 2016-10-16 12:04:15.912 290 11792.51 222.69 52517.71 88888.00 2016-10-16 12:04:16.412 290 11792.51 222.63 52517.71 88888.00 2016-10-16 12:04:16.912 290 11792.52 222.64 52517.70 88888.00 2016-10-16 12:04:17.412 290 11792.54 222.64 52517.67 88888.00 2016-10-16 12:04:17.912 290 11792.58 222.62 52517.63 88888.00 2016-10-16 12:04:18.412 290 11792.62 222.61 52517.61 88888.00 2016-10-16 12:04:18.912 290 11792.64 222.62 52517.58 88888.00 2016-10-16 12:04:19.412 290 11792.64 222.59 52517.55 88888.00 2016-10-16 12:04:19.912 290 11792.69 222.58 52517.52 88888.00 2016-10-16 12:04:20.412 290 11792.75 222.56 52517.47 88888.00 2016-10-16 12:04:20.912 290 11792.77 222.55 52517.47 88888.00 2016-10-16 12:04:21.412 290 11792.78 222.55 52517.45 88888.00 2016-10-16 12:04:21.912 290 11792.84 222.50 52517.43 88888.00 2016-10-16 12:04:22.412 290 11792.92 222.41 52517.36 88888.00 2016-10-16 12:04:22.912 290 11793.02 222.35 52517.32 88888.00 2016-10-16 12:04:23.412 290 11793.10 222.27 52517.26 88888.00 2016-10-16 12:04:23.912 290 11793.22 222.26 52517.19 88888.00 2016-10-16 12:04:24.412 290 11793.23 222.30 52517.19 88888.00 2016-10-16 12:04:24.912 290 11793.22 222.29 52517.19 88888.00 2016-10-16 12:04:25.412 290 11793.21 222.26 52517.23 88888.00 2016-10-16 12:04:25.912 290 11793.25 222.26 52517.24 88888.00 2016-10-16 12:04:26.412 290 11793.27 222.23 52517.23 88888.00 2016-10-16 12:04:26.912 290 11793.32 222.20 52517.19 88888.00 2016-10-16 12:04:27.412 290 11793.39 222.15 52517.15 88888.00 2016-10-16 12:04:27.912 290 11793.39 222.14 52517.17 88888.00 2016-10-16 12:04:28.412 290 11793.37 222.12 52517.18 88888.00 2016-10-16 12:04:28.912 290 11793.36 222.12 52517.23 88888.00 2016-10-16 12:04:29.412 290 11793.32 222.14 52517.26 88888.00 2016-10-16 12:04:29.912 290 11793.28 222.13 52517.27 88888.00 2016-10-16 12:04:30.412 290 11793.28 222.16 52517.30 88888.00 2016-10-16 12:04:30.912 290 11793.22 222.16 52517.33 88888.00 2016-10-16 12:04:31.412 290 11793.18 222.17 52517.34 88888.00 2016-10-16 12:04:31.912 290 11793.25 222.20 52517.27 88888.00 2016-10-16 12:04:32.412 290 11793.23 222.17 52517.27 88888.00 2016-10-16 12:04:32.912 290 11793.19 222.19 52517.23 88888.00 2016-10-16 12:04:33.412 290 11793.18 222.14 52517.19 88888.00 2016-10-16 12:04:33.912 290 11793.15 222.12 52517.23 88888.00 2016-10-16 12:04:34.412 290 11793.06 222.11 52517.23 88888.00 2016-10-16 12:04:34.912 290 11793.00 222.08 52517.24 88888.00 2016-10-16 12:04:35.412 290 11792.98 222.13 52517.25 88888.00 2016-10-16 12:04:35.912 290 11792.97 222.12 52517.23 88888.00 2016-10-16 12:04:36.412 290 11792.93 222.14 52517.20 88888.00 2016-10-16 12:04:36.912 290 11792.89 222.16 52517.20 88888.00 2016-10-16 12:04:37.412 290 11792.89 222.15 52517.19 88888.00 2016-10-16 12:04:37.912 290 11792.91 222.13 52517.21 88888.00 2016-10-16 12:04:38.412 290 11792.89 222.15 52517.23 88888.00 2016-10-16 12:04:38.912 290 11792.82 222.20 52517.24 88888.00 2016-10-16 12:04:39.412 290 11792.82 222.21 52517.18 88888.00 2016-10-16 12:04:39.912 290 11792.82 222.21 52517.15 88888.00 2016-10-16 12:04:40.412 290 11792.78 222.21 52517.16 88888.00 2016-10-16 12:04:40.912 290 11792.78 222.21 52517.19 88888.00 2016-10-16 12:04:41.412 290 11792.78 222.22 52517.19 88888.00 2016-10-16 12:04:41.912 290 11792.77 222.23 52517.14 88888.00 2016-10-16 12:04:42.412 290 11792.72 222.25 52517.12 88888.00 2016-10-16 12:04:42.912 290 11792.69 222.24 52517.17 88888.00 2016-10-16 12:04:43.412 290 11792.71 222.23 52517.15 88888.00 2016-10-16 12:04:43.912 290 11792.66 222.26 52517.23 88888.00 2016-10-16 12:04:44.412 290 11792.35 222.39 52517.53 88888.00 2016-10-16 12:04:44.912 290 11792.21 222.43 52517.68 88888.00 2016-10-16 12:04:45.412 290 11789.45 223.32 52520.75 88888.00 2016-10-16 12:04:45.912 290 11785.47 224.55 52525.32 88888.00 2016-10-16 12:04:46.412 290 11791.09 222.77 52519.03 88888.00 2016-10-16 12:04:46.912 290 11792.72 222.25 52517.21 88888.00 2016-10-16 12:04:47.412 290 11792.95 222.17 52516.98 88888.00 2016-10-16 12:04:47.912 290 11792.93 222.19 52516.97 88888.00 2016-10-16 12:04:48.412 290 11792.67 222.14 52517.16 88888.00 2016-10-16 12:04:48.912 290 11792.27 222.23 52517.50 88888.00 2016-10-16 12:04:49.412 290 11792.18 222.29 52517.54 88888.00 2016-10-16 12:04:49.912 290 11792.36 222.23 52517.39 88888.00 2016-10-16 12:04:50.412 290 11792.48 222.20 52517.29 88888.00 2016-10-16 12:04:50.912 290 11792.52 222.15 52517.20 88888.00 2016-10-16 12:04:51.412 290 11792.52 222.13 52517.17 88888.00 2016-10-16 12:04:51.912 290 11792.54 222.11 52517.17 88888.00 2016-10-16 12:04:52.412 290 11792.53 222.10 52517.17 88888.00 2016-10-16 12:04:52.912 290 11792.45 222.08 52517.25 88888.00 2016-10-16 12:04:53.412 290 11792.51 222.06 52517.25 88888.00 2016-10-16 12:04:53.912 290 11792.49 222.06 52517.23 88888.00 2016-10-16 12:04:54.412 290 11792.56 222.03 52517.12 88888.00 2016-10-16 12:04:54.912 290 11792.58 222.06 52517.09 88888.00 2016-10-16 12:04:55.412 290 11792.58 222.07 52517.06 88888.00 2016-10-16 12:04:55.912 290 11792.60 222.05 52517.02 88888.00 2016-10-16 12:04:56.412 290 11792.63 222.11 52517.03 88888.00 2016-10-16 12:04:56.912 290 11792.65 222.13 52517.05 88888.00 2016-10-16 12:04:57.412 290 11792.70 222.16 52516.99 88888.00 2016-10-16 12:04:57.912 290 11792.74 222.16 52516.97 88888.00 2016-10-16 12:04:58.412 290 11792.75 222.23 52516.95 88888.00 2016-10-16 12:04:58.912 290 11792.78 222.26 52516.97 88888.00 2016-10-16 12:04:59.412 290 11792.75 222.29 52516.99 88888.00 2016-10-16 12:04:59.912 290 11792.79 222.31 52516.90 88888.00 2016-10-16 12:05:00.412 290 11792.84 222.32 52516.86 88888.00 2016-10-16 12:05:00.912 290 11792.86 222.34 52516.89 88888.00 2016-10-16 12:05:01.412 290 11792.87 222.37 52516.90 88888.00 2016-10-16 12:05:01.912 290 11792.78 222.43 52517.02 88888.00 2016-10-16 12:05:02.412 290 11792.70 222.48 52517.07 88888.00 2016-10-16 12:05:02.912 290 11792.65 222.51 52517.12 88888.00 2016-10-16 12:05:03.412 290 11792.71 222.52 52517.11 88888.00 2016-10-16 12:05:03.912 290 11792.74 222.53 52517.08 88888.00 2016-10-16 12:05:04.412 290 11792.77 222.51 52517.07 88888.00 2016-10-16 12:05:04.912 290 11792.79 222.53 52517.09 88888.00 2016-10-16 12:05:05.412 290 11792.82 222.55 52517.06 88888.00 2016-10-16 12:05:05.912 290 11792.82 222.54 52517.06 88888.00 2016-10-16 12:05:06.412 290 11792.82 222.58 52517.09 88888.00 2016-10-16 12:05:06.912 290 11792.79 222.59 52517.09 88888.00 2016-10-16 12:05:07.412 290 11792.81 222.56 52517.08 88888.00 2016-10-16 12:05:07.912 290 11792.82 222.55 52517.09 88888.00 2016-10-16 12:05:08.412 290 11792.83 222.53 52517.11 88888.00 2016-10-16 12:05:08.912 290 11792.88 222.52 52517.07 88888.00 2016-10-16 12:05:09.412 290 11792.87 222.53 52517.07 88888.00 2016-10-16 12:05:09.912 290 11792.88 222.52 52517.05 88888.00 2016-10-16 12:05:10.412 290 11792.84 222.52 52517.01 88888.00 2016-10-16 12:05:10.912 290 11792.86 222.55 52516.95 88888.00 2016-10-16 12:05:11.412 290 11792.86 222.55 52516.92 88888.00 2016-10-16 12:05:11.912 290 11792.74 222.52 52516.95 88888.00 2016-10-16 12:05:12.412 290 11792.57 222.53 52517.10 88888.00 2016-10-16 12:05:12.912 290 11792.44 222.58 52517.23 88888.00 2016-10-16 12:05:13.412 290 11792.47 222.59 52517.18 88888.00 2016-10-16 12:05:13.912 290 11792.46 222.58 52517.21 88888.00 2016-10-16 12:05:14.412 290 11792.45 222.60 52517.21 88888.00 2016-10-16 12:05:14.912 290 11792.45 222.61 52517.15 88888.00 2016-10-16 12:05:15.413 290 11792.44 222.64 52517.17 88888.00 2016-10-16 12:05:15.913 290 11792.42 222.68 52517.19 88888.00 2016-10-16 12:05:16.413 290 11792.34 222.66 52517.19 88888.00 2016-10-16 12:05:16.913 290 11792.39 222.71 52517.12 88888.00 2016-10-16 12:05:17.413 290 11792.43 222.74 52517.11 88888.00 2016-10-16 12:05:17.913 290 11792.39 222.77 52517.12 88888.00 2016-10-16 12:05:18.413 290 11792.30 222.71 52517.14 88888.00 2016-10-16 12:05:18.913 290 11792.26 222.70 52517.17 88888.00 2016-10-16 12:05:19.413 290 11792.19 222.72 52517.24 88888.00 2016-10-16 12:05:19.913 290 11792.12 222.75 52517.26 88888.00 2016-10-16 12:05:20.413 290 11792.05 222.71 52517.25 88888.00 2016-10-16 12:05:20.913 290 11792.04 222.70 52517.28 88888.00 2016-10-16 12:05:21.413 290 11792.04 222.73 52517.27 88888.00 2016-10-16 12:05:21.913 290 11792.08 222.71 52517.23 88888.00 2016-10-16 12:05:22.413 290 11792.14 222.69 52517.12 88888.00 2016-10-16 12:05:22.913 290 11792.16 222.68 52517.14 88888.00 2016-10-16 12:05:23.413 290 11792.20 222.69 52517.12 88888.00 2016-10-16 12:05:23.913 290 11792.18 222.73 52517.16 88888.00 2016-10-16 12:05:24.413 290 11792.08 222.78 52517.30 88888.00 2016-10-16 12:05:24.913 290 11792.09 222.77 52517.30 88888.00 2016-10-16 12:05:25.413 290 11792.17 222.78 52517.26 88888.00 2016-10-16 12:05:25.913 290 11792.21 222.81 52517.19 88888.00 2016-10-16 12:05:26.413 290 11792.48 222.83 52516.97 88888.00 2016-10-16 12:05:26.913 290 11792.64 222.84 52516.84 88888.00 2016-10-16 12:05:27.413 290 11792.53 222.85 52516.93 88888.00 2016-10-16 12:05:27.913 290 11792.57 222.88 52516.90 88888.00 2016-10-16 12:05:28.413 290 11792.56 222.89 52516.91 88888.00 2016-10-16 12:05:28.913 290 11792.56 222.90 52516.92 88888.00 2016-10-16 12:05:29.413 290 11792.54 222.93 52516.92 88888.00 2016-10-16 12:05:29.913 290 11792.45 222.98 52517.00 88888.00 2016-10-16 12:05:30.413 290 11792.46 222.99 52517.00 88888.00 2016-10-16 12:05:30.913 290 11792.54 222.99 52516.91 88888.00 2016-10-16 12:05:31.413 290 11792.54 223.00 52516.84 88888.00 2016-10-16 12:05:31.913 290 11792.54 222.99 52516.86 88888.00 2016-10-16 12:05:32.413 290 11792.57 222.98 52516.85 88888.00 2016-10-16 12:05:32.913 290 11792.58 222.97 52516.89 88888.00 2016-10-16 12:05:33.413 290 11792.54 222.97 52516.88 88888.00 2016-10-16 12:05:33.913 290 11792.54 222.91 52516.89 88888.00 2016-10-16 12:05:34.413 290 11792.53 222.89 52516.89 88888.00 2016-10-16 12:05:34.913 290 11792.45 222.92 52516.92 88888.00 2016-10-16 12:05:35.413 290 11792.31 222.91 52516.95 88888.00 2016-10-16 12:05:35.913 290 11792.29 222.87 52516.99 88888.00 2016-10-16 12:05:36.413 290 11792.37 222.82 52516.91 88888.00 2016-10-16 12:05:36.913 290 11792.44 222.75 52516.88 88888.00 2016-10-16 12:05:37.413 290 11792.43 222.69 52516.91 88888.00 2016-10-16 12:05:37.913 290 11792.43 222.68 52516.91 88888.00 2016-10-16 12:05:38.413 290 11792.40 222.68 52516.89 88888.00 2016-10-16 12:05:38.913 290 11792.44 222.66 52516.86 88888.00 2016-10-16 12:05:39.413 290 11792.51 222.63 52516.85 88888.00 2016-10-16 12:05:39.913 290 11792.52 222.63 52516.88 88888.00 2016-10-16 12:05:40.413 290 11792.53 222.65 52516.86 88888.00 2016-10-16 12:05:40.913 290 11792.48 222.66 52516.90 88888.00 2016-10-16 12:05:41.413 290 11792.53 222.66 52516.88 88888.00 2016-10-16 12:05:41.913 290 11792.55 222.66 52516.89 88888.00 2016-10-16 12:05:42.413 290 11792.52 222.65 52516.90 88888.00 2016-10-16 12:05:42.913 290 11792.44 222.65 52516.94 88888.00 2016-10-16 12:05:43.413 290 11792.38 222.66 52516.97 88888.00 2016-10-16 12:05:43.913 290 11792.37 222.66 52516.94 88888.00 2016-10-16 12:05:44.413 290 11792.37 222.66 52516.89 88888.00 2016-10-16 12:05:44.913 290 11792.37 222.64 52516.90 88888.00 2016-10-16 12:05:45.413 290 11792.33 222.63 52516.88 88888.00 2016-10-16 12:05:45.913 290 11792.31 222.61 52516.85 88888.00 2016-10-16 12:05:46.413 290 11792.35 222.59 52516.82 88888.00 2016-10-16 12:05:46.913 290 11792.43 222.50 52516.77 88888.00 2016-10-16 12:05:47.413 290 11792.43 222.49 52516.77 88888.00 2016-10-16 12:05:47.913 290 11792.33 222.53 52516.83 88888.00 2016-10-16 12:05:48.413 290 11792.01 222.55 52517.06 88888.00 2016-10-16 12:05:48.913 290 11792.20 222.54 52516.91 88888.00 2016-10-16 12:05:49.413 290 11792.33 222.51 52516.82 88888.00 2016-10-16 12:05:49.913 290 11792.42 222.50 52516.79 88888.00 2016-10-16 12:05:50.413 290 11792.47 222.46 52516.80 88888.00 2016-10-16 12:05:50.913 290 11792.48 222.45 52516.82 88888.00 2016-10-16 12:05:51.413 290 11792.52 222.48 52516.80 88888.00 2016-10-16 12:05:51.913 290 11792.51 222.53 52516.80 88888.00 2016-10-16 12:05:52.413 290 11792.47 222.60 52516.84 88888.00 2016-10-16 12:05:52.913 290 11792.43 222.70 52516.88 88888.00 2016-10-16 12:05:53.413 290 11792.42 222.77 52516.90 88888.00 2016-10-16 12:05:53.913 290 11792.37 222.83 52516.90 88888.00 2016-10-16 12:05:54.413 290 11792.34 222.85 52516.91 88888.00 2016-10-16 12:05:54.913 290 11792.33 222.93 52516.97 88888.00 2016-10-16 12:05:55.413 290 11792.26 223.01 52517.02 88888.00 2016-10-16 12:05:55.913 290 11792.19 223.05 52517.07 88888.00 2016-10-16 12:05:56.413 290 11792.19 223.10 52517.08 88888.00 2016-10-16 12:05:56.913 290 11792.21 223.13 52517.05 88888.00 2016-10-16 12:05:57.413 290 11792.19 223.17 52517.00 88888.00 2016-10-16 12:05:57.913 290 11792.17 223.17 52516.95 88888.00 2016-10-16 12:05:58.413 290 11792.11 223.14 52516.94 88888.00 2016-10-16 12:05:58.913 290 11792.03 223.16 52516.92 88888.00 2016-10-16 12:05:59.413 290 11792.11 223.12 52516.86 88888.00 2016-10-16 12:05:59.913 290 11792.11 223.08 52516.84 88888.00 2016-10-16 12:06:00.413 290 11791.98 223.07 52516.89 88888.00 2016-10-16 12:06:00.913 290 11791.86 223.00 52516.92 88888.00 2016-10-16 12:06:01.413 290 11791.83 222.90 52516.88 88888.00 2016-10-16 12:06:01.913 290 11791.85 222.84 52516.84 88888.00 2016-10-16 12:06:02.413 290 11791.87 222.74 52516.80 88888.00 2016-10-16 12:06:02.913 290 11791.93 222.69 52516.74 88888.00 2016-10-16 12:06:03.413 290 11792.00 222.61 52516.71 88888.00 2016-10-16 12:06:03.913 290 11792.08 222.52 52516.71 88888.00 2016-10-16 12:06:04.413 290 11792.17 222.43 52516.67 88888.00 2016-10-16 12:06:04.913 290 11792.30 222.35 52516.63 88888.00 2016-10-16 12:06:05.413 290 11792.40 222.31 52516.58 88888.00 2016-10-16 12:06:05.913 290 11792.47 222.29 52516.51 88888.00 2016-10-16 12:06:06.413 290 11792.53 222.29 52516.53 88888.00 2016-10-16 12:06:06.913 290 11792.58 222.26 52516.54 88888.00 2016-10-16 12:06:07.413 290 11792.66 222.29 52516.61 88888.00 2016-10-16 12:06:07.913 290 11792.74 222.34 52516.64 88888.00 2016-10-16 12:06:08.413 290 11792.81 222.41 52516.66 88888.00 2016-10-16 12:06:08.913 290 11792.84 222.50 52516.65 88888.00 2016-10-16 12:06:09.413 290 11792.86 222.61 52516.68 88888.00 2016-10-16 12:06:09.913 290 11792.87 222.70 52516.67 88888.00 2016-10-16 12:06:10.413 290 11792.89 222.82 52516.66 88888.00 2016-10-16 12:06:10.913 290 11792.88 222.93 52516.70 88888.00 2016-10-16 12:06:11.413 290 11792.83 223.09 52516.77 88888.00 2016-10-16 12:06:11.913 290 11792.78 223.21 52516.81 88888.00 2016-10-16 12:06:12.413 290 11792.69 223.31 52516.86 88888.00 2016-10-16 12:06:12.913 290 11792.56 223.39 52516.88 88888.00 2016-10-16 12:06:13.413 290 11792.46 223.51 52516.90 88888.00 2016-10-16 12:06:13.913 290 11792.38 223.60 52516.90 88888.00 2016-10-16 12:06:14.413 290 11792.35 223.65 52516.85 88888.00 2016-10-16 12:06:14.913 290 11792.23 223.67 52516.85 88888.00 2016-10-16 12:06:15.413 290 11792.14 223.66 52516.88 88888.00 2016-10-16 12:06:15.913 290 11792.05 223.69 52516.83 88888.00 2016-10-16 12:06:16.413 290 11791.98 223.68 52516.80 88888.00 2016-10-16 12:06:16.913 290 11791.82 223.63 52516.83 88888.00 2016-10-16 12:06:17.413 290 11791.74 223.57 52516.81 88888.00 2016-10-16 12:06:17.913 290 11791.86 223.57 52516.73 88888.00 2016-10-16 12:06:18.413 290 11791.91 223.48 52516.70 88888.00 2016-10-16 12:06:18.913 290 11791.95 223.42 52516.66 88888.00 2016-10-16 12:06:19.413 290 11791.96 223.33 52516.68 88888.00 2016-10-16 12:06:19.913 290 11792.03 223.29 52516.67 88888.00 2016-10-16 12:06:20.413 290 11792.10 223.21 52516.61 88888.00 2016-10-16 12:06:20.913 290 11792.10 223.11 52516.65 88888.00 2016-10-16 12:06:21.413 290 11792.14 222.99 52516.63 88888.00 2016-10-16 12:06:21.913 290 11792.23 222.88 52516.54 88888.00 2016-10-16 12:06:22.413 290 11792.28 222.82 52516.51 88888.00 2016-10-16 12:06:22.913 290 11792.39 222.78 52516.46 88888.00 2016-10-16 12:06:23.413 290 11792.53 222.70 52516.39 88888.00 2016-10-16 12:06:23.913 290 11792.58 222.68 52516.40 88888.00 2016-10-16 12:06:24.413 290 11792.72 222.62 52516.37 88888.00 2016-10-16 12:06:24.913 290 11792.82 222.61 52516.36 88888.00 2016-10-16 12:06:25.413 290 11792.79 222.65 52516.42 88888.00 2016-10-16 12:06:25.913 290 11792.79 222.69 52516.48 88888.00 2016-10-16 12:06:26.413 290 11792.80 222.71 52516.55 88888.00 2016-10-16 12:06:26.913 290 11792.88 222.74 52516.53 88888.00 2016-10-16 12:06:27.413 290 11792.96 222.82 52516.51 88888.00 2016-10-16 12:06:27.913 290 11792.74 222.94 52516.66 88888.00 2016-10-16 12:06:28.413 290 11792.63 223.09 52516.74 88888.00 2016-10-16 12:06:28.913 290 11792.65 223.14 52516.72 88888.00 2016-10-16 12:06:29.413 290 11792.69 223.23 52516.68 88888.00 2016-10-16 12:06:29.913 290 11792.65 223.34 52516.74 88888.00 2016-10-16 12:06:30.413 290 11792.51 223.48 52516.86 88888.00 2016-10-16 12:06:30.913 290 11792.42 223.59 52516.93 88888.00 2016-10-16 12:06:31.413 290 11792.29 223.66 52516.97 88888.00 2016-10-16 12:06:31.913 290 11792.17 223.82 52516.95 88888.00 2016-10-16 12:06:32.413 290 11792.03 223.92 52517.01 88888.00 2016-10-16 12:06:32.913 290 11792.00 223.97 52517.03 88888.00 2016-10-16 12:06:33.413 290 11791.82 223.99 52517.08 88888.00 2016-10-16 12:06:33.913 290 11791.70 224.00 52517.14 88888.00 2016-10-16 12:06:34.413 290 11791.61 224.01 52517.16 88888.00 2016-10-16 12:06:34.913 290 11791.59 224.01 52517.15 88888.00 2016-10-16 12:06:35.413 290 11791.57 224.00 52517.12 88888.00 2016-10-16 12:06:35.913 290 11791.60 223.99 52517.07 88888.00 2016-10-16 12:06:36.413 290 11791.63 223.95 52517.05 88888.00 2016-10-16 12:06:36.913 290 11791.76 223.86 52516.95 88888.00 2016-10-16 12:06:37.413 290 11791.95 223.76 52516.89 88888.00 2016-10-16 12:06:37.913 290 11792.10 223.71 52516.82 88888.00 2016-10-16 12:06:38.413 290 11792.18 223.63 52516.79 88888.00 2016-10-16 12:06:38.913 290 11792.28 223.53 52516.74 88888.00 2016-10-16 12:06:39.413 290 11792.43 223.49 52516.71 88888.00 2016-10-16 12:06:39.913 290 11792.52 223.43 52516.68 88888.00 2016-10-16 12:06:40.413 290 11792.58 223.38 52516.66 88888.00 2016-10-16 12:06:40.913 290 11792.69 223.38 52516.58 88888.00 2016-10-16 12:06:41.413 290 11792.65 223.34 52516.63 88888.00 2016-10-16 12:06:41.913 290 11792.56 223.31 52516.70 88888.00 2016-10-16 12:06:42.413 290 11792.55 223.30 52516.71 88888.00 2016-10-16 12:06:42.913 290 11792.54 223.33 52516.76 88888.00 2016-10-16 12:06:43.413 290 11792.49 223.34 52516.80 88888.00 2016-10-16 12:06:43.913 290 11792.43 223.36 52516.82 88888.00 2016-10-16 12:06:44.413 290 11792.35 223.36 52516.88 88888.00 2016-10-16 12:06:44.913 290 11792.31 223.38 52516.91 88888.00 2016-10-16 12:06:45.413 290 11792.22 223.41 52516.98 88888.00 2016-10-16 12:06:45.913 290 11792.19 223.42 52516.99 88888.00 2016-10-16 12:06:46.413 290 11792.16 223.41 52516.98 88888.00 2016-10-16 12:06:46.913 290 11792.05 223.43 52517.03 88888.00 2016-10-16 12:06:47.413 290 11791.92 223.46 52517.07 88888.00 2016-10-16 12:06:47.913 290 11791.86 223.49 52517.09 88888.00 2016-10-16 12:06:48.413 290 11791.83 223.55 52517.07 88888.00 2016-10-16 12:06:48.913 290 11791.81 223.52 52517.07 88888.00 2016-10-16 12:06:49.413 290 11791.76 223.52 52517.10 88888.00 2016-10-16 12:06:49.913 290 11791.68 223.55 52517.14 88888.00 2016-10-16 12:06:50.413 290 11791.60 223.61 52517.17 88888.00 2016-10-16 12:06:50.913 290 11791.65 223.60 52517.18 88888.00 2016-10-16 12:06:51.413 290 11791.70 223.57 52517.17 88888.00 2016-10-16 12:06:51.913 290 11791.74 223.57 52517.11 88888.00 2016-10-16 12:06:52.413 290 11791.78 223.58 52517.03 88888.00 2016-10-16 12:06:52.913 290 11791.85 223.57 52516.94 88888.00 2016-10-16 12:06:53.413 290 11791.85 223.56 52516.91 88888.00 2016-10-16 12:06:53.913 290 11791.82 223.56 52516.91 88888.00 2016-10-16 12:06:54.413 290 11791.86 223.55 52516.90 88888.00 2016-10-16 12:06:54.913 290 11791.94 223.51 52516.83 88888.00 2016-10-16 12:06:55.413 290 11792.04 223.48 52516.75 88888.00 2016-10-16 12:06:55.913 290 11792.10 223.47 52516.71 88888.00 2016-10-16 12:06:56.413 290 11792.14 223.43 52516.66 88888.00 2016-10-16 12:06:56.913 290 11792.14 223.37 52516.61 88888.00 2016-10-16 12:06:57.413 290 11792.16 223.30 52516.59 88888.00 2016-10-16 12:06:57.913 290 11792.22 223.23 52516.53 88888.00 2016-10-16 12:06:58.413 290 11792.23 223.21 52516.50 88888.00 2016-10-16 12:06:58.913 290 11792.26 223.21 52516.48 88888.00 2016-10-16 12:06:59.413 290 11792.28 223.17 52516.51 88888.00 2016-10-16 12:06:59.913 290 11792.29 223.13 52516.53 88888.00 2016-10-16 12:07:00.413 290 11792.33 223.14 52516.55 88888.00 2016-10-16 12:07:00.913 290 11792.37 223.18 52516.56 88888.00 2016-10-16 12:07:01.413 290 11792.38 223.21 52516.59 88888.00 2016-10-16 12:07:01.913 290 11792.40 223.20 52516.58 88888.00 2016-10-16 12:07:02.413 290 11792.38 223.24 52516.58 88888.00 2016-10-16 12:07:02.913 290 11792.38 223.32 52516.59 88888.00 2016-10-16 12:07:03.413 290 11792.42 223.39 52516.56 88888.00 2016-10-16 12:07:03.913 290 11792.43 223.48 52516.65 88888.00 2016-10-16 12:07:04.413 290 11792.39 223.55 52516.71 88888.00 2016-10-16 12:07:04.913 290 11792.40 223.59 52516.74 88888.00 2016-10-16 12:07:05.413 290 11792.37 223.67 52516.76 88888.00 2016-10-16 12:07:05.913 290 11792.35 223.78 52516.80 88888.00 2016-10-16 12:07:06.413 290 11792.30 223.87 52516.84 88888.00 2016-10-16 12:07:06.913 290 11792.27 223.91 52516.83 88888.00 2016-10-16 12:07:07.413 290 11792.21 224.03 52516.82 88888.00 2016-10-16 12:07:07.913 290 11792.18 224.15 52516.85 88888.00 2016-10-16 12:07:08.413 290 11792.16 224.18 52516.88 88888.00 2016-10-16 12:07:08.913 290 11792.18 224.19 52516.85 88888.00 2016-10-16 12:07:09.413 290 11792.19 224.21 52516.82 88888.00 2016-10-16 12:07:09.913 290 11792.14 224.24 52516.79 88888.00 2016-10-16 12:07:10.413 290 11792.05 224.23 52516.79 88888.00 2016-10-16 12:07:10.913 290 11792.09 224.24 52516.77 88888.00 2016-10-16 12:07:11.413 290 11792.14 224.19 52516.71 88888.00 2016-10-16 12:07:11.913 290 11792.16 224.16 52516.62 88888.00 2016-10-16 12:07:12.413 290 11792.20 224.14 52516.57 88888.00 2016-10-16 12:07:12.913 290 11792.27 224.11 52516.57 88888.00 2016-10-16 12:07:13.413 290 11792.31 224.06 52516.54 88888.00 2016-10-16 12:07:13.913 290 11792.36 223.98 52516.47 88888.00 2016-10-16 12:07:14.413 290 11792.39 223.92 52516.38 88888.00 2016-10-16 12:07:14.913 290 11792.44 223.94 52516.39 88888.00 2016-10-16 12:07:15.413 290 11792.48 223.89 52516.41 88888.00 2016-10-16 12:07:15.913 290 11792.49 223.86 52516.40 88888.00 2016-10-16 12:07:16.413 290 11792.54 223.85 52516.36 88888.00 2016-10-16 12:07:16.913 290 11792.58 223.79 52516.36 88888.00 2016-10-16 12:07:17.413 290 11792.60 223.70 52516.36 88888.00 2016-10-16 12:07:17.913 290 11792.60 223.66 52516.35 88888.00 2016-10-16 12:07:18.413 290 11792.65 223.62 52516.35 88888.00 2016-10-16 12:07:18.913 290 11792.65 223.60 52516.37 88888.00 2016-10-16 12:07:19.413 290 11792.69 223.53 52516.40 88888.00 2016-10-16 12:07:19.913 290 11792.63 223.53 52516.42 88888.00 2016-10-16 12:07:20.413 290 11792.63 223.56 52516.42 88888.00 2016-10-16 12:07:20.913 290 11792.66 223.50 52516.39 88888.00 2016-10-16 12:07:21.413 290 11792.62 223.46 52516.46 88888.00 2016-10-16 12:07:21.913 290 11792.53 223.46 52516.49 88888.00 2016-10-16 12:07:22.413 290 11792.54 223.48 52516.53 88888.00 2016-10-16 12:07:22.913 290 11792.51 223.49 52516.56 88888.00 2016-10-16 12:07:23.413 290 11792.51 223.51 52516.55 88888.00 2016-10-16 12:07:23.913 290 11792.52 223.53 52516.50 88888.00 2016-10-16 12:07:24.413 290 11792.53 223.51 52516.46 88888.00 2016-10-16 12:07:24.913 290 11792.53 223.51 52516.44 88888.00 2016-10-16 12:07:25.413 290 11792.48 223.52 52516.42 88888.00 2016-10-16 12:07:25.913 290 11792.43 223.57 52516.44 88888.00 2016-10-16 12:07:26.413 290 11792.38 223.62 52516.46 88888.00 2016-10-16 12:07:26.913 290 11792.34 223.69 52516.47 88888.00 2016-10-16 12:07:27.413 290 11792.36 223.74 52516.44 88888.00 2016-10-16 12:07:27.913 290 11792.35 223.78 52516.40 88888.00 2016-10-16 12:07:28.413 290 11792.34 223.84 52516.40 88888.00 2016-10-16 12:07:28.913 290 11792.35 223.88 52516.41 88888.00 2016-10-16 12:07:29.413 290 11792.33 223.92 52516.41 88888.00 2016-10-16 12:07:29.913 290 11792.34 223.97 52516.38 88888.00 2016-10-16 12:07:30.413 290 11792.33 223.98 52516.37 88888.00 2016-10-16 12:07:30.913 290 11792.34 223.99 52516.35 88888.00 2016-10-16 12:07:31.413 290 11792.34 224.06 52516.39 88888.00 2016-10-16 12:07:31.913 290 11792.47 224.07 52516.32 88888.00 2016-10-16 12:07:32.413 290 11792.56 224.05 52516.29 88888.00 2016-10-16 12:07:32.913 290 11792.53 224.08 52516.32 88888.00 2016-10-16 12:07:33.413 290 11792.52 224.13 52516.29 88888.00 2016-10-16 12:07:33.913 290 11792.55 224.17 52516.32 88888.00 2016-10-16 12:07:34.413 290 11792.56 224.16 52516.32 88888.00 2016-10-16 12:07:34.913 290 11792.56 224.13 52516.32 88888.00 2016-10-16 12:07:35.413 290 11792.56 224.08 52516.33 88888.00 2016-10-16 12:07:35.913 290 11792.51 224.09 52516.35 88888.00 2016-10-16 12:07:36.413 290 11792.45 224.10 52516.39 88888.00 2016-10-16 12:07:36.913 290 11792.44 224.10 52516.38 88888.00 2016-10-16 12:07:37.413 290 11792.39 224.10 52516.41 88888.00 2016-10-16 12:07:37.913 290 11792.29 224.03 52516.46 88888.00 2016-10-16 12:07:38.413 290 11792.23 224.00 52516.48 88888.00 2016-10-16 12:07:38.913 290 11792.25 223.95 52516.47 88888.00 2016-10-16 12:07:39.413 290 11792.16 223.95 52516.64 88888.00 2016-10-16 12:07:39.913 290 11791.28 224.18 52517.58 88888.00 2016-10-16 12:07:40.413 290 11792.08 223.94 52516.75 88888.00 2016-10-16 12:07:40.913 290 11792.17 223.90 52516.57 88888.00 2016-10-16 12:07:41.413 290 11792.16 223.91 52516.59 88888.00 2016-10-16 12:07:41.913 290 11792.04 223.91 52516.68 88888.00 2016-10-16 12:07:42.413 290 11791.23 224.11 52517.53 88888.00 2016-10-16 12:07:42.913 290 11791.50 224.06 52517.34 88888.00 2016-10-16 12:07:43.413 290 11791.82 223.96 52517.06 88888.00 2016-10-16 12:07:43.913 290 11791.63 223.96 52517.18 88888.00 2016-10-16 12:07:44.413 290 11791.75 223.99 52517.11 88888.00 2016-10-16 12:07:44.913 290 11791.84 224.07 52517.09 88888.00 2016-10-16 12:07:45.413 290 11791.91 224.17 52517.02 88888.00 2016-10-16 12:07:45.913 290 11791.95 224.19 52517.05 88888.00 2016-10-16 12:07:46.413 290 11792.10 224.23 52516.99 88888.00 2016-10-16 12:07:46.913 290 11792.08 224.30 52517.03 88888.00 2016-10-16 12:07:47.413 290 11792.11 224.33 52517.02 88888.00 2016-10-16 12:07:47.913 290 11792.16 224.38 52517.02 88888.00 2016-10-16 12:07:48.413 290 11792.20 224.40 52516.98 88888.00 2016-10-16 12:07:48.913 290 11792.23 224.42 52516.94 88888.00 2016-10-16 12:07:49.413 290 11792.27 224.47 52516.93 88888.00 2016-10-16 12:07:49.913 290 11792.17 224.53 52516.95 88888.00 2016-10-16 12:07:50.404 290 11791.95 224.56 52517.09 88888.00 2016-10-16 12:07:50.904 290 11791.91 224.55 52517.07 88888.00 2016-10-16 12:07:51.404 290 11791.99 224.54 52516.95 88888.00 2016-10-16 12:07:51.904 290 11792.13 224.52 52516.79 88888.00 2016-10-16 12:07:52.404 290 11792.20 224.48 52516.72 88888.00 2016-10-16 12:07:52.904 290 11792.12 224.48 52516.74 88888.00 2016-10-16 12:07:53.404 290 11792.08 224.42 52516.71 88888.00 2016-10-16 12:07:53.904 290 11792.10 224.36 52516.64 88888.00 2016-10-16 12:07:54.404 290 11791.94 224.31 52516.73 88888.00 2016-10-16 12:07:54.904 290 11791.90 224.25 52516.75 88888.00 2016-10-16 12:07:55.404 290 11792.00 224.19 52516.72 88888.00 2016-10-16 12:07:55.904 290 11792.03 224.13 52516.65 88888.00 2016-10-16 12:07:56.404 290 11792.04 224.07 52516.61 88888.00 2016-10-16 12:07:56.904 290 11792.16 223.97 52516.53 88888.00 2016-10-16 12:07:57.404 290 11792.21 223.82 52516.46 88888.00 2016-10-16 12:07:57.904 290 11792.26 223.71 52516.44 88888.00 2016-10-16 12:07:58.404 290 11792.29 223.65 52516.47 88888.00 2016-10-16 12:07:58.904 290 11792.36 223.65 52516.50 88888.00 2016-10-16 12:07:59.404 290 11792.37 223.61 52516.53 88888.00 2016-10-16 12:07:59.904 290 11792.03 223.57 52516.81 88888.00 2016-10-16 12:08:00.404 290 11792.03 223.55 52516.83 88888.00 2016-10-16 12:08:00.904 290 11792.14 223.53 52516.80 88888.00 2016-10-16 12:08:01.404 290 11792.27 223.51 52516.77 88888.00 2016-10-16 12:08:01.904 290 11792.33 223.52 52516.75 88888.00 2016-10-16 12:08:02.404 290 11792.34 223.56 52516.75 88888.00 2016-10-16 12:08:02.904 290 11792.42 223.57 52516.80 88888.00 2016-10-16 12:08:03.404 290 11792.42 223.63 52516.85 88888.00 2016-10-16 12:08:03.904 290 11792.44 223.70 52516.88 88888.00 2016-10-16 12:08:04.404 290 11792.39 223.79 52516.94 88888.00 2016-10-16 12:08:04.904 290 11792.29 223.92 52517.07 88888.00 2016-10-16 12:08:05.404 290 11791.78 224.17 52517.53 88888.00 2016-10-16 12:08:05.904 290 11792.18 224.16 52517.20 88888.00 2016-10-16 12:08:06.404 290 11792.47 224.19 52516.90 88888.00 2016-10-16 12:08:06.904 290 11792.51 224.27 52516.86 88888.00 2016-10-16 12:08:07.404 290 11792.48 224.38 52516.90 88888.00 2016-10-16 12:08:07.904 290 11792.38 224.47 52516.97 88888.00 2016-10-16 12:08:08.404 290 11792.09 224.59 52517.14 88888.00 2016-10-16 12:08:08.904 290 11791.96 224.68 52517.20 88888.00 2016-10-16 12:08:09.404 290 11791.77 224.78 52517.33 88888.00 2016-10-16 12:08:09.904 290 11791.66 224.81 52517.36 88888.00 2016-10-16 12:08:10.404 290 11791.67 224.82 52517.32 88888.00 2016-10-16 12:08:10.904 290 11791.60 224.86 52517.35 88888.00 2016-10-16 12:08:11.404 290 11791.56 224.89 52517.37 88888.00 2016-10-16 12:08:11.904 290 11791.56 224.89 52517.36 88888.00 2016-10-16 12:08:12.404 290 11791.64 224.87 52517.32 88888.00 2016-10-16 12:08:12.904 290 11791.70 224.82 52517.27 88888.00 2016-10-16 12:08:13.404 290 11791.70 224.72 52517.30 88888.00 2016-10-16 12:08:13.904 290 11791.67 224.71 52517.37 88888.00 2016-10-16 12:08:14.404 290 11791.58 224.74 52517.46 88888.00 2016-10-16 12:08:14.904 290 11791.57 224.74 52517.47 88888.00 2016-10-16 12:08:15.404 290 11791.52 224.67 52517.49 88888.00 2016-10-16 12:08:15.904 290 11791.46 224.64 52517.56 88888.00 2016-10-16 12:08:16.404 290 11791.67 224.52 52517.49 88888.00 2016-10-16 12:08:16.904 290 11792.28 224.33 52517.06 88888.00 2016-10-16 12:08:17.404 290 11792.58 224.25 52516.85 88888.00 2016-10-16 12:08:17.904 290 11792.72 224.19 52516.85 88888.00 2016-10-16 12:08:18.404 290 11792.77 224.14 52516.89 88888.00 2016-10-16 12:08:18.904 290 11792.74 224.10 52516.86 88888.00 2016-10-16 12:08:19.404 290 11792.78 224.07 52516.89 88888.00 2016-10-16 12:08:19.904 290 11792.81 224.04 52516.86 88888.00 2016-10-16 12:08:20.404 290 11792.77 224.04 52516.90 88888.00 2016-10-16 12:08:20.904 290 11792.75 224.01 52516.93 88888.00 2016-10-16 12:08:21.404 290 11792.75 223.97 52516.94 88888.00 2016-10-16 12:08:21.904 290 11792.74 224.01 52516.93 88888.00 2016-10-16 12:08:22.404 290 11792.74 224.04 52516.92 88888.00 2016-10-16 12:08:22.904 290 11792.72 224.08 52516.92 88888.00 2016-10-16 12:08:23.404 290 11792.66 224.13 52517.00 88888.00 2016-10-16 12:08:23.904 290 11792.54 224.21 52517.12 88888.00 2016-10-16 12:08:24.404 290 11792.52 224.27 52517.14 88888.00 2016-10-16 12:08:24.904 290 11792.52 224.33 52517.15 88888.00 2016-10-16 12:08:25.404 290 11792.57 224.34 52517.10 88888.00 2016-10-16 12:08:25.904 290 11792.70 224.36 52516.92 88888.00 2016-10-16 12:08:26.404 290 11792.75 224.40 52516.89 88888.00 2016-10-16 12:08:26.904 290 11792.78 224.43 52516.88 88888.00 2016-10-16 12:08:27.404 290 11792.78 224.39 52516.86 88888.00 2016-10-16 12:08:27.904 290 11792.81 224.40 52516.85 88888.00 2016-10-16 12:08:28.404 290 11792.87 224.38 52516.82 88888.00 2016-10-16 12:08:28.904 290 11792.87 224.37 52516.79 88888.00 2016-10-16 12:08:29.404 290 11792.75 224.33 52516.83 88888.00 2016-10-16 12:08:29.904 290 11792.69 224.30 52516.83 88888.00 2016-10-16 12:08:30.404 290 11792.63 224.28 52516.83 88888.00 2016-10-16 12:08:30.904 290 11792.69 224.24 52516.82 88888.00 2016-10-16 12:08:31.404 290 11792.73 224.16 52516.79 88888.00 2016-10-16 12:08:31.904 290 11792.86 224.08 52516.70 88888.00 2016-10-16 12:08:32.404 290 11793.02 224.03 52516.56 88888.00 2016-10-16 12:08:32.904 290 11793.12 223.92 52516.50 88888.00 2016-10-16 12:08:33.404 290 11793.05 223.87 52516.59 88888.00 2016-10-16 12:08:33.904 290 11792.95 223.82 52516.70 88888.00 2016-10-16 12:08:34.404 290 11793.02 223.76 52516.66 88888.00 2016-10-16 12:08:34.904 290 11792.87 223.75 52516.77 88888.00 2016-10-16 12:08:35.404 290 11792.60 223.78 52517.02 88888.00 2016-10-16 12:08:35.904 290 11792.49 223.79 52517.15 88888.00 2016-10-16 12:08:36.404 290 11792.47 223.78 52517.19 88888.00 2016-10-16 12:08:36.904 290 11790.42 224.47 52519.49 88888.00 2016-10-16 12:08:37.404 290 11789.58 224.84 52520.52 88888.00 2016-10-16 12:08:37.904 290 11792.60 224.00 52517.32 88888.00 2016-10-16 12:08:38.404 290 11792.95 224.03 52517.01 88888.00 2016-10-16 12:08:38.904 290 11792.83 224.15 52517.12 88888.00 2016-10-16 12:08:39.404 290 11793.08 224.13 52516.88 88888.00 2016-10-16 12:08:39.904 290 11793.13 224.24 52516.81 88888.00 2016-10-16 12:08:40.404 290 11793.19 224.33 52516.73 88888.00 2016-10-16 12:08:40.904 290 11793.28 224.40 52516.67 88888.00 2016-10-16 12:08:41.404 290 11793.15 224.50 52516.76 88888.00 2016-10-16 12:08:41.904 290 11793.10 224.53 52516.81 88888.00 2016-10-16 12:08:42.404 290 11793.09 224.57 52516.82 88888.00 2016-10-16 12:08:42.904 290 11793.08 224.59 52516.84 88888.00 2016-10-16 12:08:43.404 290 11793.07 224.59 52516.89 88888.00 2016-10-16 12:08:43.904 290 11793.09 224.60 52516.83 88888.00 2016-10-16 12:08:44.404 290 11793.06 224.57 52516.81 88888.00 2016-10-16 12:08:44.904 290 11793.00 224.57 52516.85 88888.00 2016-10-16 12:08:45.404 290 11792.92 224.57 52516.86 88888.00 2016-10-16 12:08:45.904 290 11792.90 224.47 52516.85 88888.00 2016-10-16 12:08:46.404 290 11792.87 224.40 52516.82 88888.00 2016-10-16 12:08:46.904 290 11792.86 224.33 52516.76 88888.00 2016-10-16 12:08:47.404 290 11792.78 224.28 52516.72 88888.00 2016-10-16 12:08:47.904 290 11792.78 224.13 52516.70 88888.00 2016-10-16 12:08:48.404 290 11792.82 223.99 52516.70 88888.00 2016-10-16 12:08:48.904 290 11792.83 223.84 52516.65 88888.00 2016-10-16 12:08:49.404 290 11792.84 223.70 52516.59 88888.00 2016-10-16 12:08:49.904 290 11792.88 223.61 52516.51 88888.00 2016-10-16 12:08:50.404 290 11792.89 223.52 52516.47 88888.00 2016-10-16 12:08:50.904 290 11792.92 223.41 52516.45 88888.00 2016-10-16 12:08:51.404 290 11792.99 223.28 52516.44 88888.00 2016-10-16 12:08:51.904 290 11793.02 223.19 52516.42 88888.00 2016-10-16 12:08:52.404 290 11793.04 223.10 52516.42 88888.00 2016-10-16 12:08:52.904 290 11793.10 223.02 52516.38 88888.00 2016-10-16 12:08:53.404 290 11793.18 222.95 52516.35 88888.00 2016-10-16 12:08:53.904 290 11793.23 222.94 52516.35 88888.00 2016-10-16 12:08:54.404 290 11793.25 222.94 52516.38 88888.00 2016-10-16 12:08:54.904 290 11793.19 222.95 52516.42 88888.00 2016-10-16 12:08:55.404 290 11793.17 222.99 52516.46 88888.00 2016-10-16 12:08:55.904 290 11793.19 222.98 52516.47 88888.00 2016-10-16 12:08:56.404 290 11793.22 223.04 52516.47 88888.00 2016-10-16 12:08:56.904 290 11793.24 223.11 52516.51 88888.00 2016-10-16 12:08:57.404 290 11793.08 223.17 52516.59 88888.00 2016-10-16 12:08:57.904 290 11792.98 223.26 52516.67 88888.00 2016-10-16 12:08:58.404 290 11792.95 223.36 52516.71 88888.00 2016-10-16 12:08:58.904 290 11792.82 223.46 52516.81 88888.00 2016-10-16 12:08:59.404 290 11792.78 223.52 52516.83 88888.00 2016-10-16 12:08:59.904 290 11792.72 223.60 52516.82 88888.00 2016-10-16 12:09:00.404 290 11792.65 223.68 52516.84 88888.00 2016-10-16 12:09:00.904 290 11792.62 223.79 52516.82 88888.00 2016-10-16 12:09:01.404 290 11792.61 223.86 52516.83 88888.00 2016-10-16 12:09:01.904 290 11792.63 223.87 52516.81 88888.00 2016-10-16 12:09:02.404 290 11792.66 223.95 52516.83 88888.00 2016-10-16 12:09:02.904 290 11792.65 224.01 52516.82 88888.00 2016-10-16 12:09:03.404 290 11792.58 224.08 52516.81 88888.00 2016-10-16 12:09:03.904 290 11792.61 224.10 52516.76 88888.00 2016-10-16 12:09:04.404 290 11792.72 224.03 52516.66 88888.00 2016-10-16 12:09:04.904 290 11792.79 224.03 52516.61 88888.00 2016-10-16 12:09:05.404 290 11792.86 224.05 52516.54 88888.00 2016-10-16 12:09:05.904 290 11792.93 224.03 52516.45 88888.00 2016-10-16 12:09:06.404 290 11793.02 223.97 52516.46 88888.00 2016-10-16 12:09:06.904 290 11793.05 223.95 52516.45 88888.00 2016-10-16 12:09:07.404 290 11793.22 223.91 52516.36 88888.00 2016-10-16 12:09:07.904 290 11793.23 223.89 52516.35 88888.00 2016-10-16 12:09:08.404 290 11793.21 223.84 52516.36 88888.00 2016-10-16 12:09:08.904 290 11793.30 223.77 52516.33 88888.00 2016-10-16 12:09:09.404 290 11793.47 223.67 52516.24 88888.00 2016-10-16 12:09:09.904 290 11793.51 223.57 52516.19 88888.00 2016-10-16 12:09:10.404 290 11793.53 223.49 52516.20 88888.00 2016-10-16 12:09:10.904 290 11793.56 223.43 52516.19 88888.00 2016-10-16 12:09:11.404 290 11793.59 223.34 52516.18 88888.00 2016-10-16 12:09:11.904 290 11793.56 223.31 52516.22 88888.00 2016-10-16 12:09:12.404 290 11793.57 223.30 52516.21 88888.00 2016-10-16 12:09:12.904 290 11793.52 223.26 52516.24 88888.00 2016-10-16 12:09:13.404 290 11793.47 223.20 52516.28 88888.00 2016-10-16 12:09:13.904 290 11793.42 223.21 52516.35 88888.00 2016-10-16 12:09:14.404 290 11793.37 223.18 52516.41 88888.00 2016-10-16 12:09:14.904 290 11793.37 223.18 52516.41 88888.00 2016-10-16 12:09:15.404 290 11793.33 223.20 52516.47 88888.00 2016-10-16 12:09:15.904 290 11793.26 223.19 52516.57 88888.00 2016-10-16 12:09:16.404 290 11793.18 223.18 52516.59 88888.00 2016-10-16 12:09:16.904 290 11793.15 223.21 52516.63 88888.00 2016-10-16 12:09:17.404 290 11793.10 223.26 52516.63 88888.00 2016-10-16 12:09:17.904 290 11793.09 223.30 52516.64 88888.00 2016-10-16 12:09:18.404 290 11793.05 223.31 52516.64 88888.00 2016-10-16 12:09:18.904 290 11793.00 223.30 52516.70 88888.00 2016-10-16 12:09:19.404 290 11792.98 223.32 52516.71 88888.00 2016-10-16 12:09:19.904 290 11792.95 223.40 52516.71 88888.00 2016-10-16 12:09:20.404 290 11792.91 223.45 52516.72 88888.00 2016-10-16 12:09:20.904 290 11792.89 223.47 52516.71 88888.00 2016-10-16 12:09:21.404 290 11792.93 223.51 52516.70 88888.00 2016-10-16 12:09:21.904 290 11792.95 223.58 52516.71 88888.00 2016-10-16 12:09:22.404 290 11792.89 223.63 52516.79 88888.00 2016-10-16 12:09:22.904 290 11792.86 223.67 52516.81 88888.00 2016-10-16 12:09:23.404 290 11792.90 223.72 52516.77 88888.00 2016-10-16 12:09:23.904 290 11792.90 223.78 52516.76 88888.00 2016-10-16 12:09:24.404 290 11792.91 223.85 52516.70 88888.00 2016-10-16 12:09:24.904 290 11792.91 223.86 52516.67 88888.00 2016-10-16 12:09:25.404 290 11792.77 223.92 52516.84 88888.00 2016-10-16 12:09:25.904 290 11792.37 224.08 52517.23 88888.00 2016-10-16 12:09:26.404 290 11792.72 224.04 52516.80 88888.00 2016-10-16 12:09:26.904 290 11792.82 224.04 52516.72 88888.00 2016-10-16 12:09:27.404 290 11792.93 223.99 52516.66 88888.00 2016-10-16 12:09:27.904 290 11793.00 223.98 52516.58 88888.00 2016-10-16 12:09:28.404 290 11793.02 223.99 52516.50 88888.00 2016-10-16 12:09:28.904 290 11793.01 223.99 52516.53 88888.00 2016-10-16 12:09:29.404 290 11792.97 224.04 52516.57 88888.00 2016-10-16 12:09:29.904 290 11792.95 224.05 52516.58 88888.00 2016-10-16 12:09:30.404 290 11792.90 224.06 52516.64 88888.00 2016-10-16 12:09:30.904 290 11792.78 224.09 52516.72 88888.00 2016-10-16 12:09:31.404 290 11792.74 224.11 52516.80 88888.00 2016-10-16 12:09:31.904 290 11792.84 224.07 52516.75 88888.00 2016-10-16 12:09:32.404 290 11792.90 224.04 52516.67 88888.00 2016-10-16 12:09:32.904 290 11792.90 224.05 52516.68 88888.00 2016-10-16 12:09:33.404 290 11792.97 224.06 52516.66 88888.00 2016-10-16 12:09:33.904 290 11793.05 224.04 52516.67 88888.00 2016-10-16 12:09:34.404 290 11793.01 224.00 52516.70 88888.00 2016-10-16 12:09:34.904 290 11793.05 223.94 52516.66 88888.00 2016-10-16 12:09:35.404 290 11793.14 223.86 52516.58 88888.00 2016-10-16 12:09:35.904 290 11793.21 223.87 52516.62 88888.00 2016-10-16 12:09:36.404 290 11793.23 223.88 52516.63 88888.00 2016-10-16 12:09:36.904 290 11793.23 223.89 52516.65 88888.00 2016-10-16 12:09:37.404 290 11793.22 223.87 52516.66 88888.00 2016-10-16 12:09:37.904 290 11793.23 223.84 52516.59 88888.00 2016-10-16 12:09:38.404 290 11793.32 223.84 52516.55 88888.00 2016-10-16 12:09:38.904 290 11793.40 223.84 52516.59 88888.00 2016-10-16 12:09:39.404 290 11793.35 223.85 52516.64 88888.00 2016-10-16 12:09:39.904 290 11793.30 223.86 52516.65 88888.00 2016-10-16 12:09:40.404 290 11793.32 223.82 52516.63 88888.00 2016-10-16 12:09:40.904 290 11793.36 223.78 52516.59 88888.00 2016-10-16 12:09:41.404 290 11793.37 223.77 52516.53 88888.00 2016-10-16 12:09:41.904 290 11793.37 223.78 52516.55 88888.00 2016-10-16 12:09:42.404 290 11793.52 223.75 52516.44 88888.00 2016-10-16 12:09:42.904 290 11793.58 223.68 52516.37 88888.00 2016-10-16 12:09:43.404 290 11793.56 223.67 52516.42 88888.00 2016-10-16 12:09:43.904 290 11793.53 223.67 52516.47 88888.00 2016-10-16 12:09:44.404 290 11793.49 223.69 52516.48 88888.00 2016-10-16 12:09:44.904 290 11793.49 223.71 52516.42 88888.00 2016-10-16 12:09:45.404 290 11793.48 223.71 52516.37 88888.00 2016-10-16 12:09:45.904 290 11793.41 223.71 52516.37 88888.00 2016-10-16 12:09:46.404 290 11793.33 223.71 52516.41 88888.00 2016-10-16 12:09:46.904 290 11793.30 223.70 52516.47 88888.00 2016-10-16 12:09:47.404 290 11793.24 223.69 52516.46 88888.00 2016-10-16 12:09:47.904 290 11793.17 223.65 52516.45 88888.00 2016-10-16 12:09:48.404 290 11793.10 223.65 52516.47 88888.00 2016-10-16 12:09:48.904 290 11793.06 223.67 52516.46 88888.00 2016-10-16 12:09:49.404 290 11793.04 223.65 52516.44 88888.00 2016-10-16 12:09:49.904 290 11792.97 223.63 52516.45 88888.00 2016-10-16 12:09:50.404 290 11792.91 223.67 52516.47 88888.00 2016-10-16 12:09:50.904 290 11792.90 223.63 52516.45 88888.00 2016-10-16 12:09:51.404 290 11792.86 223.61 52516.47 88888.00 2016-10-16 12:09:51.904 290 11792.69 223.68 52516.58 88888.00 2016-10-16 12:09:52.404 290 11792.57 223.70 52516.62 88888.00 2016-10-16 12:09:52.904 290 11792.57 223.68 52516.58 88888.00 2016-10-16 12:09:53.404 290 11792.58 223.66 52516.59 88888.00 2016-10-16 12:09:53.904 290 11792.52 223.67 52516.63 88888.00 2016-10-16 12:09:54.404 290 11792.47 223.70 52516.65 88888.00 2016-10-16 12:09:54.904 290 11792.46 223.72 52516.65 88888.00 2016-10-16 12:09:55.404 290 11792.45 223.74 52516.65 88888.00 2016-10-16 12:09:55.904 290 11792.47 223.76 52516.65 88888.00 2016-10-16 12:09:56.404 290 11792.42 223.76 52516.67 88888.00 2016-10-16 12:09:56.904 290 11792.40 223.77 52516.67 88888.00 2016-10-16 12:09:57.404 290 11792.44 223.74 52516.66 88888.00 2016-10-16 12:09:57.904 290 11792.49 223.75 52516.64 88888.00 2016-10-16 12:09:58.404 290 11792.53 223.72 52516.62 88888.00 2016-10-16 12:09:58.904 290 11792.53 223.72 52516.57 88888.00 2016-10-16 12:09:59.404 290 11792.53 223.75 52516.58 88888.00 2016-10-16 12:09:59.904 290 11792.55 223.75 52516.59 88888.00 2016-10-16 12:10:00.404 290 11792.57 223.75 52516.62 88888.00 2016-10-16 12:10:00.904 290 11792.63 223.72 52516.62 88888.00 2016-10-16 12:10:01.404 290 11792.60 223.74 52516.59 88888.00 2016-10-16 12:10:01.904 290 11792.67 223.69 52516.57 88888.00 2016-10-16 12:10:02.404 290 11792.78 223.66 52516.55 88888.00 2016-10-16 12:10:02.904 290 11792.84 223.61 52516.50 88888.00 2016-10-16 12:10:03.404 290 11792.99 223.58 52516.41 88888.00 2016-10-16 12:10:03.904 290 11793.12 223.52 52516.35 88888.00 2016-10-16 12:10:04.404 290 11793.21 223.50 52516.28 88888.00 2016-10-16 12:10:04.904 290 11793.33 223.47 52516.27 88888.00 2016-10-16 12:10:05.404 290 11793.41 223.49 52516.24 88888.00 2016-10-16 12:10:05.904 290 11793.43 223.47 52516.22 88888.00 2016-10-16 12:10:06.404 290 11793.50 223.43 52516.22 88888.00 2016-10-16 12:10:06.904 290 11793.59 223.46 52516.22 88888.00 2016-10-16 12:10:07.404 290 11793.65 223.43 52516.20 88888.00 2016-10-16 12:10:07.904 290 11793.68 223.42 52516.21 88888.00 2016-10-16 12:10:08.404 290 11793.74 223.40 52516.23 88888.00 2016-10-16 12:10:08.904 290 11793.74 223.40 52516.23 88888.00 2016-10-16 12:10:09.404 290 11793.72 223.39 52516.20 88888.00 2016-10-16 12:10:09.904 290 11793.69 223.40 52516.21 88888.00 2016-10-16 12:10:10.404 290 11793.75 223.38 52516.24 88888.00 2016-10-16 12:10:10.904 290 11793.76 223.36 52516.27 88888.00 2016-10-16 12:10:11.404 290 11793.75 223.36 52516.30 88888.00 2016-10-16 12:10:11.904 290 11793.70 223.33 52516.35 88888.00 2016-10-16 12:10:12.404 290 11793.70 223.30 52516.32 88888.00 2016-10-16 12:10:12.904 290 11793.71 223.30 52516.31 88888.00 2016-10-16 12:10:13.404 290 11793.62 223.24 52516.37 88888.00 2016-10-16 12:10:13.904 290 11793.50 223.24 52516.41 88888.00 2016-10-16 12:10:14.404 290 11793.51 223.19 52516.40 88888.00 2016-10-16 12:10:14.904 290 11793.51 223.13 52516.38 88888.00 2016-10-16 12:10:15.404 290 11793.51 223.09 52516.32 88888.00 2016-10-16 12:10:15.904 290 11793.52 223.05 52516.27 88888.00 2016-10-16 12:10:16.404 290 11793.51 222.99 52516.26 88888.00 2016-10-16 12:10:16.904 290 11793.50 222.94 52516.28 88888.00 2016-10-16 12:10:17.404 290 11793.45 222.87 52516.29 88888.00 2016-10-16 12:10:17.904 290 11793.42 222.83 52516.28 88888.00 2016-10-16 12:10:18.404 290 11793.41 222.78 52516.29 88888.00 2016-10-16 12:10:18.904 290 11793.44 222.77 52516.27 88888.00 2016-10-16 12:10:19.404 290 11793.47 222.71 52516.28 88888.00 2016-10-16 12:10:19.904 290 11793.35 222.65 52516.31 88888.00 2016-10-16 12:10:20.404 290 11793.31 222.60 52516.31 88888.00 2016-10-16 12:10:20.904 290 11793.30 222.59 52516.33 88888.00 2016-10-16 12:10:21.404 290 11793.26 222.61 52516.35 88888.00 2016-10-16 12:10:21.904 290 11793.23 222.59 52516.35 88888.00 2016-10-16 12:10:22.404 290 11793.24 222.58 52516.37 88888.00 2016-10-16 12:10:22.904 290 11793.17 222.58 52516.36 88888.00 2016-10-16 12:10:23.404 290 11793.14 222.55 52516.33 88888.00 2016-10-16 12:10:23.904 290 11793.14 222.54 52516.33 88888.00 2016-10-16 12:10:24.404 290 11793.14 222.52 52516.32 88888.00 2016-10-16 12:10:24.904 290 11793.09 222.48 52516.29 88888.00 2016-10-16 12:10:25.405 290 11793.06 222.48 52516.29 88888.00 2016-10-16 12:10:25.905 290 11793.04 222.45 52516.24 88888.00 2016-10-16 12:10:26.405 290 11792.99 222.48 52516.24 88888.00 2016-10-16 12:10:26.905 290 11792.98 222.46 52516.26 88888.00 2016-10-16 12:10:27.405 290 11793.01 222.48 52516.24 88888.00 2016-10-16 12:10:27.905 290 11793.02 222.43 52516.24 88888.00 2016-10-16 12:10:28.405 290 11793.05 222.37 52516.23 88888.00 2016-10-16 12:10:28.905 290 11793.01 222.40 52516.26 88888.00 2016-10-16 12:10:29.405 290 11792.97 222.40 52516.29 88888.00 2016-10-16 12:10:29.905 290 11792.98 222.36 52516.28 88888.00 2016-10-16 12:10:30.405 290 11793.00 222.32 52516.23 88888.00 2016-10-16 12:10:30.905 290 11793.04 222.27 52516.24 88888.00 2016-10-16 12:10:31.405 290 11793.05 222.20 52516.24 88888.00 2016-10-16 12:10:31.905 290 11793.06 222.19 52516.21 88888.00 2016-10-16 12:10:32.405 290 11793.09 222.22 52516.20 88888.00 2016-10-16 12:10:32.905 290 11793.14 222.20 52516.21 88888.00 2016-10-16 12:10:33.405 290 11793.16 222.13 52516.15 88888.00 2016-10-16 12:10:33.905 290 11793.25 222.07 52516.09 88888.00 2016-10-16 12:10:34.405 290 11793.27 222.02 52516.05 88888.00 2016-10-16 12:10:34.905 290 11793.30 221.97 52516.10 88888.00 2016-10-16 12:10:35.405 290 11793.32 221.94 52516.08 88888.00 2016-10-16 12:10:35.905 290 11793.39 221.86 52516.04 88888.00 2016-10-16 12:10:36.405 290 11793.43 221.81 52516.04 88888.00 2016-10-16 12:10:36.905 290 11793.37 221.76 52516.05 88888.00 2016-10-16 12:10:37.405 290 11793.37 221.77 52515.98 88888.00 2016-10-16 12:10:37.905 290 11793.41 221.77 52515.94 88888.00 2016-10-16 12:10:38.405 290 11793.40 221.74 52516.00 88888.00 2016-10-16 12:10:38.905 290 11793.40 221.69 52516.04 88888.00 2016-10-16 12:10:39.405 290 11793.36 221.67 52516.05 88888.00 2016-10-16 12:10:39.905 290 11793.24 221.68 52516.18 88888.00 2016-10-16 12:10:40.405 290 11793.07 221.71 52516.29 88888.00 2016-10-16 12:10:40.905 290 11793.05 221.67 52516.30 88888.00 2016-10-16 12:10:41.405 290 11793.09 221.63 52516.26 88888.00 2016-10-16 12:10:41.905 290 11793.04 221.63 52516.29 88888.00 2016-10-16 12:10:42.405 290 11793.06 221.54 52516.28 88888.00 2016-10-16 12:10:42.905 290 11793.10 221.47 52516.21 88888.00 2016-10-16 12:10:43.405 290 11793.14 221.45 52516.21 88888.00 2016-10-16 12:10:43.905 290 11793.07 221.49 52516.22 88888.00 2016-10-16 12:10:44.405 290 11793.05 221.45 52516.20 88888.00 2016-10-16 12:10:44.905 290 11793.05 221.42 52516.22 88888.00 2016-10-16 12:10:45.405 290 11793.06 221.35 52516.19 88888.00 2016-10-16 12:10:45.905 290 11793.08 221.33 52516.18 88888.00 2016-10-16 12:10:46.405 290 11793.09 221.29 52516.21 88888.00 2016-10-16 12:10:46.905 290 11793.04 221.27 52516.18 88888.00 2016-10-16 12:10:47.405 290 11793.04 221.25 52516.14 88888.00 2016-10-16 12:10:47.905 290 11793.05 221.26 52516.14 88888.00 2016-10-16 12:10:48.405 290 11793.04 221.26 52516.14 88888.00 2016-10-16 12:10:48.905 290 11793.04 221.25 52516.11 88888.00 2016-10-16 12:10:49.405 290 11793.06 221.22 52516.09 88888.00 2016-10-16 12:10:49.905 290 11793.07 221.24 52516.10 88888.00 2016-10-16 12:10:50.405 290 11793.06 221.20 52516.14 88888.00 2016-10-16 12:10:50.905 290 11793.06 221.16 52516.18 88888.00 2016-10-16 12:10:51.405 290 11793.06 221.14 52516.19 88888.00 2016-10-16 12:10:51.905 290 11793.04 221.16 52516.18 88888.00 2016-10-16 12:10:52.405 290 11793.05 221.14 52516.13 88888.00 2016-10-16 12:10:52.905 290 11793.08 221.10 52516.14 88888.00 2016-10-16 12:10:53.405 290 11793.10 221.08 52516.15 88888.00 2016-10-16 12:10:53.905 290 11793.14 221.06 52516.14 88888.00 2016-10-16 12:10:54.405 290 11793.12 220.98 52516.15 88888.00 2016-10-16 12:10:54.905 290 11793.12 220.98 52516.18 88888.00 2016-10-16 12:10:55.405 290 11793.09 220.99 52516.19 88888.00 2016-10-16 12:10:55.905 290 11793.04 220.98 52516.17 88888.00 2016-10-16 12:10:56.405 290 11792.98 220.98 52516.10 88888.00 2016-10-16 12:10:56.905 290 11792.96 221.01 52516.10 88888.00 2016-10-16 12:10:57.405 290 11792.96 221.05 52516.09 88888.00 2016-10-16 12:10:57.905 290 11793.04 221.03 52516.06 88888.00 2016-10-16 12:10:58.405 290 11793.05 221.01 52516.04 88888.00 2016-10-16 12:10:58.905 290 11793.05 221.01 52516.04 88888.00 2016-10-16 12:10:59.405 290 11793.02 221.03 52516.03 88888.00 2016-10-16 12:10:59.905 290 11792.99 220.99 52516.04 88888.00 2016-10-16 12:11:00.405 290 11792.96 221.03 52516.05 88888.00 2016-10-16 12:11:00.905 290 11792.95 221.03 52516.05 88888.00 2016-10-16 12:11:01.405 290 11792.91 221.07 52516.08 88888.00 2016-10-16 12:11:01.905 290 11792.87 221.13 52516.12 88888.00 2016-10-16 12:11:02.405 290 11792.87 221.14 52516.08 88888.00 2016-10-16 12:11:02.905 290 11792.88 221.18 52516.05 88888.00 2016-10-16 12:11:03.405 290 11792.81 221.26 52516.04 88888.00 2016-10-16 12:11:03.905 290 11792.81 221.28 52516.03 88888.00 2016-10-16 12:11:04.405 290 11792.86 221.32 52516.04 88888.00 2016-10-16 12:11:04.905 290 11792.89 221.37 52516.06 88888.00 2016-10-16 12:11:05.405 290 11792.91 221.39 52516.08 88888.00 2016-10-16 12:11:05.905 290 11792.89 221.43 52516.09 88888.00 2016-10-16 12:11:06.405 290 11792.95 221.43 52516.05 88888.00 2016-10-16 12:11:06.905 290 11792.96 221.43 52516.03 88888.00 2016-10-16 12:11:07.405 290 11792.96 221.46 52516.03 88888.00 2016-10-16 12:11:07.905 290 11792.97 221.53 52516.03 88888.00 2016-10-16 12:11:08.405 290 11792.93 221.54 52516.05 88888.00 2016-10-16 12:11:08.905 290 11792.96 221.54 52516.02 88888.00 2016-10-16 12:11:09.405 290 11792.98 221.52 52516.00 88888.00 2016-10-16 12:11:09.905 290 11793.04 221.56 52516.01 88888.00 2016-10-16 12:11:10.405 290 11793.09 221.55 52515.94 88888.00 2016-10-16 12:11:10.905 290 11793.09 221.59 52515.96 88888.00 2016-10-16 12:11:11.405 290 11793.08 221.61 52516.02 88888.00 2016-10-16 12:11:11.905 290 11792.99 221.63 52516.13 88888.00 2016-10-16 12:11:12.405 290 11792.90 221.67 52516.18 88888.00 2016-10-16 12:11:12.905 290 11792.96 221.69 52516.15 88888.00 2016-10-16 12:11:13.405 290 11792.98 221.72 52516.19 88888.00 2016-10-16 12:11:13.905 290 11792.99 221.71 52516.17 88888.00 2016-10-16 12:11:14.405 290 11792.97 221.73 52516.19 88888.00 2016-10-16 12:11:14.905 290 11792.91 221.75 52516.29 88888.00 2016-10-16 12:11:15.405 290 11792.84 221.75 52516.29 88888.00 2016-10-16 12:11:15.905 290 11792.88 221.72 52516.26 88888.00 2016-10-16 12:11:16.405 290 11792.65 221.77 52516.32 88888.00 2016-10-16 12:11:16.905 290 11792.49 221.83 52516.49 88888.00 2016-10-16 12:11:17.405 290 11792.75 221.76 52516.31 88888.00 2016-10-16 12:11:17.905 290 11792.83 221.73 52516.19 88888.00 2016-10-16 12:11:18.405 290 11792.78 221.74 52516.24 88888.00 2016-10-16 12:11:18.905 290 11792.72 221.77 52516.28 88888.00 2016-10-16 12:11:19.405 290 11792.79 221.77 52516.26 88888.00 2016-10-16 12:11:19.905 290 11792.77 221.82 52516.23 88888.00 2016-10-16 12:11:20.405 290 11792.72 221.90 52516.18 88888.00 2016-10-16 12:11:20.905 290 11792.62 221.91 52516.21 88888.00 2016-10-16 12:11:21.405 290 11792.55 221.91 52516.23 88888.00 2016-10-16 12:11:21.905 290 11792.57 221.91 52516.19 88888.00 2016-10-16 12:11:22.405 290 11792.64 221.85 52516.13 88888.00 2016-10-16 12:11:22.905 290 11792.63 221.86 52516.12 88888.00 2016-10-16 12:11:23.405 290 11792.54 221.88 52516.13 88888.00 2016-10-16 12:11:23.905 290 11792.54 221.92 52516.09 88888.00 2016-10-16 12:11:24.405 290 11792.54 221.94 52516.06 88888.00 2016-10-16 12:11:24.905 290 11792.51 221.94 52516.05 88888.00 2016-10-16 12:11:25.405 290 11792.44 221.94 52516.06 88888.00 2016-10-16 12:11:25.905 290 11792.45 221.95 52516.03 88888.00 2016-10-16 12:11:26.405 290 11792.46 221.95 52515.98 88888.00 2016-10-16 12:11:26.905 290 11792.46 221.92 52515.93 88888.00 2016-10-16 12:11:27.405 290 11792.38 221.92 52515.98 88888.00 2016-10-16 12:11:27.905 290 11792.38 221.91 52516.04 88888.00 2016-10-16 12:11:28.405 290 11792.48 221.93 52516.00 88888.00 2016-10-16 12:11:28.905 290 11792.55 221.94 52515.92 88888.00 2016-10-16 12:11:29.405 290 11792.63 221.87 52515.88 88888.00 2016-10-16 12:11:29.905 290 11792.62 221.85 52515.83 88888.00 2016-10-16 12:11:30.405 290 11792.63 221.85 52515.79 88888.00 2016-10-16 12:11:30.905 290 11792.65 221.86 52515.84 88888.00 2016-10-16 12:11:31.405 290 11792.69 221.88 52515.84 88888.00 2016-10-16 12:11:31.905 290 11792.72 221.86 52515.80 88888.00 2016-10-16 12:11:32.405 290 11792.72 221.84 52515.83 88888.00 2016-10-16 12:11:32.905 290 11792.74 221.82 52515.87 88888.00 2016-10-16 12:11:33.405 290 11792.63 221.92 52515.95 88888.00 2016-10-16 12:11:33.905 290 11792.52 221.92 52516.08 88888.00 2016-10-16 12:11:34.405 290 11792.38 221.95 52516.18 88888.00 2016-10-16 12:11:34.905 290 11792.36 222.02 52516.18 88888.00 2016-10-16 12:11:35.405 290 11792.34 222.03 52516.22 88888.00 2016-10-16 12:11:35.905 290 11792.37 222.01 52516.26 88888.00 2016-10-16 12:11:36.405 290 11792.37 222.01 52516.31 88888.00 2016-10-16 12:11:36.905 290 11792.27 222.08 52516.41 88888.00 2016-10-16 12:11:37.405 290 11792.19 222.13 52516.55 88888.00 2016-10-16 12:11:37.905 290 11792.34 222.07 52516.45 88888.00 2016-10-16 12:11:38.405 290 11792.66 221.97 52516.20 88888.00 2016-10-16 12:11:38.905 290 11792.79 221.93 52516.08 88888.00 2016-10-16 12:11:39.405 290 11792.82 221.94 52516.04 88888.00 2016-10-16 12:11:39.905 290 11792.80 221.96 52516.10 88888.00 2016-10-16 12:11:40.405 290 11792.78 221.96 52516.17 88888.00 2016-10-16 12:11:40.905 290 11792.84 221.94 52516.11 88888.00 2016-10-16 12:11:41.405 290 11792.88 221.96 52516.06 88888.00 2016-10-16 12:11:41.905 290 11792.84 222.00 52516.04 88888.00 2016-10-16 12:11:42.405 290 11792.79 222.02 52516.04 88888.00 2016-10-16 12:11:42.905 290 11792.78 222.07 52516.03 88888.00 2016-10-16 12:11:43.405 290 11792.84 222.08 52516.03 88888.00 2016-10-16 12:11:43.905 290 11792.87 222.08 52515.98 88888.00 2016-10-16 12:11:44.405 290 11792.84 222.10 52515.97 88888.00 2016-10-16 12:11:44.905 290 11792.88 222.08 52515.96 88888.00 2016-10-16 12:11:45.405 290 11792.93 222.11 52515.95 88888.00 2016-10-16 12:11:45.905 290 11792.89 222.13 52515.94 88888.00 2016-10-16 12:11:46.405 290 11792.83 222.12 52515.98 88888.00 2016-10-16 12:11:46.905 290 11792.79 222.14 52516.01 88888.00 2016-10-16 12:11:47.405 290 11792.75 222.13 52516.02 88888.00 2016-10-16 12:11:47.905 290 11792.70 222.13 52516.04 88888.00 2016-10-16 12:11:48.405 290 11792.66 222.14 52516.06 88888.00 2016-10-16 12:11:48.905 290 11792.66 222.17 52516.04 88888.00 2016-10-16 12:11:49.405 290 11792.58 222.23 52516.04 88888.00 2016-10-16 12:11:49.905 290 11792.56 222.24 52516.04 88888.00 2016-10-16 12:11:50.405 290 11792.58 222.25 52516.00 88888.00 2016-10-16 12:11:50.905 290 11792.53 222.29 52516.03 88888.00 2016-10-16 12:11:51.405 290 11792.44 222.32 52516.06 88888.00 2016-10-16 12:11:51.905 290 11792.42 222.34 52516.09 88888.00 2016-10-16 12:11:52.405 290 11792.31 222.40 52516.17 88888.00 2016-10-16 12:11:52.905 290 11792.23 222.43 52516.23 88888.00 2016-10-16 12:11:53.405 290 11792.28 222.50 52516.18 88888.00 2016-10-16 12:11:53.905 290 11792.20 222.49 52516.20 88888.00 2016-10-16 12:11:54.405 290 11792.17 222.50 52516.24 88888.00 2016-10-16 12:11:54.905 290 11792.20 222.49 52516.22 88888.00 2016-10-16 12:11:55.405 290 11792.20 222.49 52516.19 88888.00 2016-10-16 12:11:55.905 290 11792.19 222.50 52516.17 88888.00 2016-10-16 12:11:56.405 290 11792.23 222.56 52516.15 88888.00 2016-10-16 12:11:56.905 290 11792.31 222.60 52516.11 88888.00 2016-10-16 12:11:57.405 290 11792.27 222.61 52516.12 88888.00 2016-10-16 12:11:57.905 290 11792.27 222.63 52516.13 88888.00 2016-10-16 12:11:58.405 290 11792.28 222.64 52516.12 88888.00 2016-10-16 12:11:58.905 290 11792.23 222.63 52516.14 88888.00 2016-10-16 12:11:59.405 290 11792.25 222.65 52516.08 88888.00 2016-10-16 12:11:59.905 290 11792.29 222.68 52516.04 88888.00 2016-10-16 12:12:00.405 290 11792.27 222.73 52516.06 88888.00 2016-10-16 12:12:00.905 290 11792.28 222.72 52516.04 88888.00 2016-10-16 12:12:01.405 290 11792.12 222.73 52516.12 88888.00 2016-10-16 12:12:01.905 290 11792.20 222.69 52516.08 88888.00 2016-10-16 12:12:02.405 290 11792.42 222.66 52515.94 88888.00 2016-10-16 12:12:02.905 290 11792.51 222.65 52515.89 88888.00 2016-10-16 12:12:03.405 290 11792.47 222.62 52515.88 88888.00 2016-10-16 12:12:03.905 290 11792.44 222.62 52515.85 88888.00 2016-10-16 12:12:04.405 290 11792.45 222.66 52515.85 88888.00 2016-10-16 12:12:04.905 290 11792.44 222.68 52515.84 88888.00 2016-10-16 12:12:05.405 290 11792.40 222.65 52515.85 88888.00 2016-10-16 12:12:05.905 290 11792.37 222.71 52515.83 88888.00 2016-10-16 12:12:06.405 290 11792.29 222.70 52515.85 88888.00 2016-10-16 12:12:06.905 290 11792.28 222.74 52515.86 88888.00 2016-10-16 12:12:07.405 290 11792.29 222.79 52515.85 88888.00 2016-10-16 12:12:07.905 290 11792.21 222.83 52515.86 88888.00 2016-10-16 12:12:08.405 290 11792.18 222.89 52515.88 88888.00 2016-10-16 12:12:08.905 290 11792.10 222.92 52515.94 88888.00 2016-10-16 12:12:09.405 290 11792.05 222.94 52515.92 88888.00 2016-10-16 12:12:09.905 290 11792.04 223.00 52515.86 88888.00 2016-10-16 12:12:10.405 290 11791.99 223.02 52515.93 88888.00 2016-10-16 12:12:10.905 290 11791.96 223.03 52515.94 88888.00 2016-10-16 12:12:11.405 290 11791.91 223.07 52515.98 88888.00 2016-10-16 12:12:11.905 290 11791.79 223.08 52516.03 88888.00 2016-10-16 12:12:12.405 290 11791.91 223.09 52515.97 88888.00 2016-10-16 12:12:12.905 290 11792.07 223.10 52515.89 88888.00 2016-10-16 12:12:13.405 290 11792.04 223.20 52515.94 88888.00 2016-10-16 12:12:13.905 290 11792.00 223.22 52515.96 88888.00 2016-10-16 12:12:14.405 290 11791.92 223.21 52515.98 88888.00 2016-10-16 12:12:14.905 290 11791.95 223.23 52515.98 88888.00 2016-10-16 12:12:15.405 290 11791.99 223.22 52516.01 88888.00 2016-10-16 12:12:15.905 290 11792.14 223.21 52515.95 88888.00 2016-10-16 12:12:16.405 290 11792.23 223.22 52515.87 88888.00 2016-10-16 12:12:16.905 290 11792.25 223.26 52515.85 88888.00 2016-10-16 12:12:17.405 290 11792.33 223.22 52515.80 88888.00 2016-10-16 12:12:17.905 290 11792.37 223.19 52515.80 88888.00 2016-10-16 12:12:18.405 290 11792.37 223.20 52515.83 88888.00 2016-10-16 12:12:18.905 290 11792.37 223.23 52515.83 88888.00 2016-10-16 12:12:19.405 290 11792.43 223.22 52515.84 88888.00 2016-10-16 12:12:19.905 290 11792.51 223.24 52515.78 88888.00 2016-10-16 12:12:20.405 290 11792.51 223.24 52515.76 88888.00 2016-10-16 12:12:20.905 290 11792.52 223.26 52515.80 88888.00 2016-10-16 12:12:21.405 290 11792.54 223.30 52515.82 88888.00 2016-10-16 12:12:21.905 290 11792.57 223.30 52515.84 88888.00 2016-10-16 12:12:22.405 290 11792.64 223.27 52515.80 88888.00 2016-10-16 12:12:22.905 290 11792.71 223.19 52515.74 88888.00 2016-10-16 12:12:23.405 290 11792.69 223.18 52515.76 88888.00 2016-10-16 12:12:23.905 290 11792.65 223.21 52515.78 88888.00 2016-10-16 12:12:24.405 290 11792.62 223.18 52515.82 88888.00 2016-10-16 12:12:24.905 290 11792.60 223.16 52515.85 88888.00 2016-10-16 12:12:25.405 290 11792.61 223.14 52515.84 88888.00 2016-10-16 12:12:25.905 290 11792.63 223.14 52515.80 88888.00 2016-10-16 12:12:26.405 290 11792.62 223.17 52515.73 88888.00 2016-10-16 12:12:26.905 290 11792.65 223.14 52515.68 88888.00 2016-10-16 12:12:27.405 290 11792.71 223.10 52515.64 88888.00 2016-10-16 12:12:27.905 290 11792.69 223.03 52515.62 88888.00 2016-10-16 12:12:28.405 290 11792.78 223.03 52515.62 88888.00 2016-10-16 12:12:28.905 290 11792.88 223.03 52515.62 88888.00 2016-10-16 12:12:29.405 290 11792.86 223.01 52515.67 88888.00 2016-10-16 12:12:29.905 290 11792.82 222.99 52515.70 88888.00 2016-10-16 12:12:30.405 290 11792.90 222.99 52515.67 88888.00 2016-10-16 12:12:30.905 290 11792.91 222.95 52515.67 88888.00 2016-10-16 12:12:31.405 290 11792.90 222.95 52515.68 88888.00 2016-10-16 12:12:31.905 290 11792.81 223.00 52515.77 88888.00 2016-10-16 12:12:32.405 290 11792.73 223.04 52515.88 88888.00 2016-10-16 12:12:32.905 290 11792.77 223.03 52515.91 88888.00 2016-10-16 12:12:33.405 290 11792.87 223.01 52515.80 88888.00 2016-10-16 12:12:33.905 290 11792.82 223.03 52515.77 88888.00 2016-10-16 12:12:34.405 290 11792.87 223.09 52515.75 88888.00 2016-10-16 12:12:34.905 290 11792.81 223.18 52515.75 88888.00 2016-10-16 12:12:35.405 290 11792.63 223.21 52515.82 88888.00 2016-10-16 12:12:35.905 290 11792.47 223.28 52515.94 88888.00 2016-10-16 12:12:36.405 290 11792.47 223.29 52515.94 88888.00 2016-10-16 12:12:36.905 290 11792.49 223.32 52515.95 88888.00 2016-10-16 12:12:37.405 290 11792.51 223.36 52515.89 88888.00 2016-10-16 12:12:37.905 290 11792.51 223.39 52515.88 88888.00 2016-10-16 12:12:38.405 290 11792.49 223.43 52515.86 88888.00 2016-10-16 12:12:38.905 290 11792.43 223.46 52515.84 88888.00 2016-10-16 12:12:39.405 290 11792.35 223.51 52515.84 88888.00 2016-10-16 12:12:39.905 290 11792.34 223.49 52515.86 88888.00 2016-10-16 12:12:40.405 290 11792.22 223.52 52515.95 88888.00 2016-10-16 12:12:40.905 290 11792.10 223.57 52516.00 88888.00 2016-10-16 12:12:41.405 290 11792.07 223.57 52516.00 88888.00 2016-10-16 12:12:41.905 290 11792.03 223.53 52516.00 88888.00 2016-10-16 12:12:42.405 290 11792.05 223.50 52515.95 88888.00 2016-10-16 12:12:42.905 290 11792.12 223.45 52515.92 88888.00 2016-10-16 12:12:43.405 290 11792.23 223.39 52515.88 88888.00 2016-10-16 12:12:43.905 290 11792.21 223.39 52515.92 88888.00 2016-10-16 12:12:44.405 290 11792.25 223.37 52515.94 88888.00 2016-10-16 12:12:44.905 290 11792.28 223.30 52515.93 88888.00 2016-10-16 12:12:45.405 290 11792.37 223.24 52515.91 88888.00 2016-10-16 12:12:45.905 290 11792.51 223.20 52515.82 88888.00 2016-10-16 12:12:46.405 290 11792.61 223.18 52515.82 88888.00 2016-10-16 12:12:46.905 290 11792.67 223.18 52515.80 88888.00 2016-10-16 12:12:47.405 290 11792.78 223.11 52515.77 88888.00 2016-10-16 12:12:47.905 290 11792.90 223.11 52515.75 88888.00 2016-10-16 12:12:48.405 290 11793.04 223.07 52515.73 88888.00 2016-10-16 12:12:48.905 290 11793.15 223.02 52515.73 88888.00 2016-10-16 12:12:49.405 290 11793.23 223.02 52515.68 88888.00 2016-10-16 12:12:49.905 290 11793.31 223.00 52515.71 88888.00 2016-10-16 12:12:50.405 290 11793.30 223.02 52515.73 88888.00 2016-10-16 12:12:50.905 290 11793.28 223.07 52515.70 88888.00 2016-10-16 12:12:51.405 290 11793.26 223.10 52515.73 88888.00 2016-10-16 12:12:51.905 290 11793.15 223.16 52515.87 88888.00 2016-10-16 12:12:52.405 290 11793.09 223.18 52515.92 88888.00 2016-10-16 12:12:52.905 290 11793.06 223.19 52515.93 88888.00 2016-10-16 12:12:53.405 290 11793.04 223.18 52515.95 88888.00 2016-10-16 12:12:53.905 290 11792.98 223.16 52515.93 88888.00 2016-10-16 12:12:54.405 290 11792.90 223.20 52515.95 88888.00 2016-10-16 12:12:54.905 290 11792.78 223.24 52516.03 88888.00 2016-10-16 12:12:55.405 290 11792.63 223.21 52516.08 88888.00 2016-10-16 12:12:55.905 290 11792.60 223.14 52516.04 88888.00 2016-10-16 12:12:56.405 290 11792.57 223.08 52516.03 88888.00 2016-10-16 12:12:56.905 290 11792.52 223.01 52516.03 88888.00 2016-10-16 12:12:57.405 290 11792.43 222.93 52516.02 88888.00 2016-10-16 12:12:57.905 290 11792.40 222.85 52515.96 88888.00 2016-10-16 12:12:58.405 290 11792.37 222.77 52515.94 88888.00 2016-10-16 12:12:58.905 290 11792.23 222.68 52515.96 88888.00 2016-10-16 12:12:59.405 290 11792.22 222.55 52515.89 88888.00 2016-10-16 12:12:59.905 290 11792.20 222.45 52515.86 88888.00 2016-10-16 12:13:00.405 290 11792.21 222.36 52515.79 88888.00 2016-10-16 12:13:00.905 290 11792.33 222.24 52515.77 88888.00 2016-10-16 12:13:01.405 290 11792.37 222.10 52515.71 88888.00 2016-10-16 12:13:01.905 290 11792.40 222.04 52515.70 88888.00 2016-10-16 12:13:02.405 290 11792.46 221.91 52515.68 88888.00 2016-10-16 12:13:02.905 290 11792.54 221.90 52515.66 88888.00 2016-10-16 12:13:03.405 290 11792.56 221.84 52515.64 88888.00 2016-10-16 12:13:03.905 290 11792.58 221.75 52515.60 88888.00 2016-10-16 12:13:04.405 290 11792.62 221.75 52515.58 88888.00 2016-10-16 12:13:04.905 290 11792.65 221.74 52515.58 88888.00 2016-10-16 12:13:05.405 290 11792.67 221.76 52515.59 88888.00 2016-10-16 12:13:05.905 290 11792.67 221.81 52515.61 88888.00 2016-10-16 12:13:06.405 290 11792.72 221.85 52515.60 88888.00 2016-10-16 12:13:06.905 290 11792.72 221.91 52515.59 88888.00 2016-10-16 12:13:07.405 290 11792.72 222.00 52515.59 88888.00 2016-10-16 12:13:07.905 290 11792.74 222.08 52515.59 88888.00 2016-10-16 12:13:08.405 290 11792.69 222.14 52515.59 88888.00 2016-10-16 12:13:08.905 290 11792.61 222.22 52515.60 88888.00 2016-10-16 12:13:09.405 290 11792.58 222.24 52515.62 88888.00 2016-10-16 12:13:09.905 290 11792.52 222.34 52515.70 88888.00 2016-10-16 12:13:10.406 290 11792.46 222.39 52515.71 88888.00 2016-10-16 12:13:10.906 290 11792.43 222.39 52515.69 88888.00 2016-10-16 12:13:11.406 290 11792.37 222.45 52515.71 88888.00 2016-10-16 12:13:11.906 290 11792.30 222.44 52515.68 88888.00 2016-10-16 12:13:12.406 290 11792.19 222.46 52515.71 88888.00 2016-10-16 12:13:12.906 290 11792.03 222.50 52515.82 88888.00 2016-10-16 12:13:13.406 290 11792.00 222.48 52515.80 88888.00 2016-10-16 12:13:13.906 290 11791.98 222.41 52515.77 88888.00 2016-10-16 12:13:14.406 290 11791.90 222.35 52515.77 88888.00 2016-10-16 12:13:14.906 290 11791.82 222.29 52515.76 88888.00 2016-10-16 12:13:15.406 290 11791.76 222.21 52515.75 88888.00 2016-10-16 12:13:15.906 290 11791.69 222.13 52515.75 88888.00 2016-10-16 12:13:16.406 290 11791.69 222.07 52515.73 88888.00 2016-10-16 12:13:16.906 290 11791.75 221.97 52515.67 88888.00 2016-10-16 12:13:17.406 290 11791.79 221.87 52515.65 88888.00 2016-10-16 12:13:17.906 290 11791.74 221.75 52515.64 88888.00 2016-10-16 12:13:18.406 290 11791.72 221.65 52515.59 88888.00 2016-10-16 12:13:18.906 290 11791.73 221.56 52515.53 88888.00 2016-10-16 12:13:19.406 290 11791.69 221.54 52515.58 88888.00 2016-10-16 12:13:19.906 290 11791.69 221.46 52515.62 88888.00 2016-10-16 12:13:20.406 290 11791.83 221.35 52515.58 88888.00 2016-10-16 12:13:20.906 290 11791.96 221.27 52515.51 88888.00 2016-10-16 12:13:21.406 290 11792.02 221.25 52515.51 88888.00 2016-10-16 12:13:21.906 290 11792.13 221.18 52515.44 88888.00 2016-10-16 12:13:22.406 290 11792.17 221.18 52515.42 88888.00 2016-10-16 12:13:22.906 290 11792.22 221.25 52515.45 88888.00 2016-10-16 12:13:23.406 290 11792.23 221.24 52515.44 88888.00 2016-10-16 12:13:23.906 290 11792.20 221.26 52515.47 88888.00 2016-10-16 12:13:24.406 290 11792.18 221.28 52515.51 88888.00 2016-10-16 12:13:24.906 290 11792.14 221.36 52515.56 88888.00 2016-10-16 12:13:25.406 290 11792.11 221.45 52515.59 88888.00 2016-10-16 12:13:25.906 290 11792.10 221.45 52515.65 88888.00 2016-10-16 12:13:26.406 290 11792.04 221.48 52515.73 88888.00 2016-10-16 12:13:26.906 290 11791.98 221.54 52515.76 88888.00 2016-10-16 12:13:27.406 290 11791.91 221.61 52515.77 88888.00 2016-10-16 12:13:27.906 290 11791.85 221.69 52515.77 88888.00 2016-10-16 12:13:28.406 290 11791.75 221.71 52515.77 88888.00 2016-10-16 12:13:28.906 290 11791.69 221.74 52515.77 88888.00 2016-10-16 12:13:29.406 290 11791.61 221.73 52515.83 88888.00 2016-10-16 12:13:29.906 290 11791.51 221.79 52515.84 88888.00 2016-10-16 12:13:30.406 290 11791.47 221.79 52515.82 88888.00 2016-10-16 12:13:30.906 290 11791.42 221.78 52515.80 88888.00 2016-10-16 12:13:31.406 290 11791.42 221.73 52515.75 88888.00 2016-10-16 12:13:31.906 290 11791.42 221.65 52515.70 88888.00 2016-10-16 12:13:32.406 290 11791.43 221.61 52515.68 88888.00 2016-10-16 12:13:32.906 290 11791.40 221.56 52515.66 88888.00 2016-10-16 12:13:33.406 290 11791.44 221.46 52515.59 88888.00 2016-10-16 12:13:33.906 290 11791.50 221.36 52515.53 88888.00 2016-10-16 12:13:34.406 290 11791.56 221.27 52515.45 88888.00 2016-10-16 12:13:34.906 290 11791.61 221.23 52515.45 88888.00 2016-10-16 12:13:35.406 290 11791.66 221.13 52515.43 88888.00 2016-10-16 12:13:35.906 290 11791.75 221.01 52515.36 88888.00 2016-10-16 12:13:36.406 290 11791.87 220.96 52515.30 88888.00 2016-10-16 12:13:36.906 290 11792.00 220.84 52515.20 88888.00 2016-10-16 12:13:37.406 290 11792.12 220.74 52515.15 88888.00 2016-10-16 12:13:37.906 290 11792.21 220.71 52515.13 88888.00 2016-10-16 12:13:38.406 290 11792.31 220.65 52515.10 88888.00 2016-10-16 12:13:38.906 290 11792.42 220.60 52515.13 88888.00 2016-10-16 12:13:39.406 290 11792.51 220.58 52515.13 88888.00 2016-10-16 12:13:39.906 290 11792.56 220.53 52515.10 88888.00 2016-10-16 12:13:40.406 290 11792.55 220.53 52515.10 88888.00 2016-10-16 12:13:40.906 290 11792.55 220.51 52515.10 88888.00 2016-10-16 12:13:41.406 290 11792.51 220.51 52515.14 88888.00 2016-10-16 12:13:41.906 290 11792.48 220.56 52515.21 88888.00 2016-10-16 12:13:42.406 290 11792.46 220.58 52515.23 88888.00 2016-10-16 12:13:42.906 290 11792.46 220.61 52515.24 88888.00 2016-10-16 12:13:43.406 290 11792.44 220.62 52515.26 88888.00 2016-10-16 12:13:43.906 290 11792.42 220.68 52515.26 88888.00 2016-10-16 12:13:44.406 290 11792.43 220.65 52515.24 88888.00 2016-10-16 12:13:44.906 290 11792.37 220.65 52515.27 88888.00 2016-10-16 12:13:45.406 290 11792.26 220.64 52515.34 88888.00 2016-10-16 12:13:45.906 290 11792.18 220.66 52515.38 88888.00 2016-10-16 12:13:46.406 290 11792.18 220.62 52515.40 88888.00 2016-10-16 12:13:46.906 290 11792.17 220.59 52515.41 88888.00 2016-10-16 12:13:47.406 290 11792.10 220.55 52515.40 88888.00 2016-10-16 12:13:47.906 290 11792.04 220.50 52515.42 88888.00 2016-10-16 12:13:48.406 290 11792.01 220.45 52515.43 88888.00 2016-10-16 12:13:48.906 290 11792.02 220.38 52515.40 88888.00 2016-10-16 12:13:49.406 290 11792.08 220.32 52515.35 88888.00 2016-10-16 12:13:49.906 290 11792.04 220.22 52515.36 88888.00 2016-10-16 12:13:50.406 290 11792.00 220.16 52515.39 88888.00 2016-10-16 12:13:50.906 290 11792.01 220.06 52515.35 88888.00 2016-10-16 12:13:51.406 290 11791.99 219.96 52515.32 88888.00 2016-10-16 12:13:51.906 290 11792.04 219.89 52515.26 88888.00 2016-10-16 12:13:52.406 290 11792.01 219.83 52515.25 88888.00 2016-10-16 12:13:52.906 290 11791.95 219.82 52515.26 88888.00 2016-10-16 12:13:53.406 290 11791.93 219.78 52515.26 88888.00 2016-10-16 12:13:53.906 290 11791.92 219.70 52515.29 88888.00 2016-10-16 12:13:54.406 290 11791.91 219.62 52515.26 88888.00 2016-10-16 12:13:54.906 290 11791.90 219.58 52515.27 88888.00 2016-10-16 12:13:55.406 290 11791.88 219.58 52515.29 88888.00 2016-10-16 12:13:55.906 290 11791.84 219.54 52515.29 88888.00 2016-10-16 12:13:56.406 290 11791.81 219.55 52515.27 88888.00 2016-10-16 12:13:56.906 290 11791.77 219.55 52515.30 88888.00 2016-10-16 12:13:57.406 290 11791.79 219.46 52515.29 88888.00 2016-10-16 12:13:57.906 290 11791.74 219.48 52515.32 88888.00 2016-10-16 12:13:58.406 290 11791.72 219.46 52515.32 88888.00 2016-10-16 12:13:58.906 290 11791.74 219.43 52515.30 88888.00 2016-10-16 12:13:59.406 290 11791.74 219.44 52515.34 88888.00 2016-10-16 12:13:59.906 290 11791.74 219.46 52515.34 88888.00 2016-10-16 12:14:00.406 290 11791.70 219.50 52515.35 88888.00 2016-10-16 12:14:00.906 290 11791.67 219.52 52515.38 88888.00 2016-10-16 12:14:01.406 290 11791.68 219.52 52515.39 88888.00 2016-10-16 12:14:01.906 290 11791.69 219.50 52515.35 88888.00 2016-10-16 12:14:02.406 290 11791.67 219.55 52515.38 88888.00 2016-10-16 12:14:02.906 290 11791.61 219.56 52515.41 88888.00 2016-10-16 12:14:03.406 290 11791.50 219.56 52515.43 88888.00 2016-10-16 12:14:03.906 290 11791.46 219.62 52515.43 88888.00 2016-10-16 12:14:04.406 290 11791.46 219.62 52515.43 88888.00 2016-10-16 12:14:04.906 290 11791.37 219.67 52515.47 88888.00 2016-10-16 12:14:05.406 290 11791.35 219.67 52515.49 88888.00 2016-10-16 12:14:05.906 290 11791.33 219.68 52515.45 88888.00 2016-10-16 12:14:06.406 290 11791.24 219.67 52515.44 88888.00 2016-10-16 12:14:06.906 290 11791.09 219.64 52515.45 88888.00 2016-10-16 12:14:07.406 290 11790.98 219.63 52515.52 88888.00 2016-10-16 12:14:07.906 290 11790.89 219.67 52515.50 88888.00 2016-10-16 12:14:08.406 290 11790.84 219.63 52515.47 88888.00 2016-10-16 12:14:08.906 290 11790.71 219.59 52515.47 88888.00 2016-10-16 12:14:09.406 290 11790.68 219.50 52515.47 88888.00 2016-10-16 12:14:09.906 290 11790.58 219.45 52515.47 88888.00 2016-10-16 12:14:10.406 290 11790.52 219.40 52515.48 88888.00 2016-10-16 12:14:10.906 290 11790.53 219.29 52515.44 88888.00 2016-10-16 12:14:11.406 290 11790.46 219.23 52515.42 88888.00 2016-10-16 12:14:11.906 290 11790.40 219.14 52515.38 88888.00 2016-10-16 12:14:12.406 290 11790.41 219.11 52515.36 88888.00 2016-10-16 12:14:12.906 290 11790.43 219.06 52515.35 88888.00 2016-10-16 12:14:13.406 290 11790.43 218.98 52515.34 88888.00 2016-10-16 12:14:13.906 290 11790.43 218.92 52515.36 88888.00 2016-10-16 12:14:14.406 290 11790.44 218.90 52515.35 88888.00 2016-10-16 12:14:14.906 290 11790.44 218.93 52515.34 88888.00 2016-10-16 12:14:15.406 290 11790.46 218.94 52515.32 88888.00 2016-10-16 12:14:15.906 290 11790.52 218.95 52515.32 88888.00 2016-10-16 12:14:16.406 290 11790.51 218.94 52515.39 88888.00 2016-10-16 12:14:16.906 290 11790.51 218.97 52515.41 88888.00 2016-10-16 12:14:17.406 290 11790.52 219.03 52515.43 88888.00 2016-10-16 12:14:17.906 290 11790.46 219.10 52515.47 88888.00 2016-10-16 12:14:18.406 290 11790.42 219.13 52515.54 88888.00 2016-10-16 12:14:18.906 290 11790.28 219.22 52515.66 88888.00 2016-10-16 12:14:19.406 290 11790.24 219.35 52515.69 88888.00 2016-10-16 12:14:19.906 290 11790.20 219.44 52515.67 88888.00 2016-10-16 12:14:20.406 290 11790.06 219.50 52515.73 88888.00 2016-10-16 12:14:20.906 290 11789.98 219.62 52515.76 88888.00 2016-10-16 12:14:21.406 290 11789.86 219.70 52515.80 88888.00 2016-10-16 12:14:21.906 290 11789.73 219.77 52515.87 88888.00 2016-10-16 12:14:22.406 290 11789.63 219.83 52515.85 88888.00 2016-10-16 12:14:22.906 290 11789.58 219.80 52515.82 88888.00 2016-10-16 12:14:23.406 290 11789.53 219.82 52515.84 88888.00 2016-10-16 12:14:23.906 290 11789.44 219.89 52515.86 88888.00 2016-10-16 12:14:24.406 290 11789.31 219.90 52515.88 88888.00 2016-10-16 12:14:24.906 290 11789.15 219.93 52515.95 88888.00 2016-10-16 12:14:25.406 290 11789.11 219.98 52515.91 88888.00 2016-10-16 12:14:25.906 290 11789.11 219.98 52515.87 88888.00 2016-10-16 12:14:26.406 290 11789.21 219.96 52515.82 88888.00 2016-10-16 12:14:26.906 290 11789.19 219.96 52515.76 88888.00 2016-10-16 12:14:27.406 290 11789.15 219.98 52515.74 88888.00 2016-10-16 12:14:27.906 290 11789.24 219.88 52515.67 88888.00 2016-10-16 12:14:28.406 290 11789.29 219.84 52515.62 88888.00 2016-10-16 12:14:28.906 290 11789.27 219.83 52515.59 88888.00 2016-10-16 12:14:29.406 290 11789.24 219.83 52515.59 88888.00 2016-10-16 12:14:29.906 290 11789.19 219.84 52515.62 88888.00 2016-10-16 12:14:30.406 290 11789.16 219.82 52515.61 88888.00 2016-10-16 12:14:30.906 290 11789.16 219.83 52515.57 88888.00 2016-10-16 12:14:31.406 290 11789.14 219.82 52515.61 88888.00 2016-10-16 12:14:31.906 290 11789.11 219.81 52515.65 88888.00 2016-10-16 12:14:32.406 290 11789.27 219.80 52515.57 88888.00 2016-10-16 12:14:32.906 290 11789.39 219.73 52515.49 88888.00 2016-10-16 12:14:33.406 290 11789.42 219.68 52515.41 88888.00 2016-10-16 12:14:33.906 290 11789.53 219.64 52515.38 88888.00 2016-10-16 12:14:34.406 290 11789.57 219.61 52515.32 88888.00 2016-10-16 12:14:34.906 290 11789.71 219.56 52515.30 88888.00 2016-10-16 12:14:35.406 290 11789.76 219.53 52515.30 88888.00 2016-10-16 12:14:35.906 290 11789.73 219.54 52515.33 88888.00 2016-10-16 12:14:36.406 290 11789.73 219.60 52515.33 88888.00 2016-10-16 12:14:36.906 290 11789.81 219.60 52515.31 88888.00 2016-10-16 12:14:37.406 290 11789.94 219.54 52515.29 88888.00 2016-10-16 12:14:37.906 290 11789.95 219.51 52515.30 88888.00 2016-10-16 12:14:38.406 290 11789.93 219.52 52515.31 88888.00 2016-10-16 12:14:38.906 290 11789.90 219.55 52515.38 88888.00 2016-10-16 12:14:39.406 290 11789.88 219.63 52515.42 88888.00 2016-10-16 12:14:39.906 290 11789.82 219.67 52515.50 88888.00 2016-10-16 12:14:40.406 290 11789.77 219.73 52515.54 88888.00 2016-10-16 12:14:40.906 290 11789.72 219.82 52515.54 88888.00 2016-10-16 12:14:41.406 290 11789.68 219.90 52515.57 88888.00 2016-10-16 12:14:41.906 290 11789.64 219.90 52515.56 88888.00 2016-10-16 12:14:42.406 290 11789.60 219.92 52515.59 88888.00 2016-10-16 12:14:42.906 290 11789.57 219.97 52515.61 88888.00 2016-10-16 12:14:43.406 290 11789.53 219.98 52515.62 88888.00 2016-10-16 12:14:43.906 290 11789.49 219.98 52515.62 88888.00 2016-10-16 12:14:44.406 290 11789.47 220.03 52515.68 88888.00 2016-10-16 12:14:44.906 290 11789.40 220.08 52515.68 88888.00 2016-10-16 12:14:45.406 290 11789.36 220.09 52515.71 88888.00 2016-10-16 12:14:45.906 290 11789.27 220.16 52515.78 88888.00 2016-10-16 12:14:46.406 290 11789.23 220.19 52515.76 88888.00 2016-10-16 12:14:46.906 290 11789.26 220.17 52515.67 88888.00 2016-10-16 12:14:47.406 290 11789.28 220.14 52515.60 88888.00 2016-10-16 12:14:47.906 290 11789.24 220.12 52515.60 88888.00 2016-10-16 12:14:48.406 290 11789.19 220.13 52515.64 88888.00 2016-10-16 12:14:48.906 290 11789.12 220.13 52515.65 88888.00 2016-10-16 12:14:49.406 290 11789.07 220.13 52515.66 88888.00 2016-10-16 12:14:49.906 290 11789.01 220.21 52515.69 88888.00 2016-10-16 12:14:50.406 290 11788.94 220.27 52515.69 88888.00 2016-10-16 12:14:50.906 290 11788.89 220.30 52515.64 88888.00 2016-10-16 12:14:51.406 290 11788.89 220.35 52515.62 88888.00 2016-10-16 12:14:51.906 290 11788.84 220.35 52515.66 88888.00 2016-10-16 12:14:52.406 290 11788.77 220.37 52515.68 88888.00 2016-10-16 12:14:52.906 290 11788.74 220.40 52515.73 88888.00 2016-10-16 12:14:53.406 290 11788.71 220.42 52515.76 88888.00 2016-10-16 12:14:53.906 290 11788.71 220.45 52515.77 88888.00 2016-10-16 12:14:54.406 290 11788.70 220.47 52515.76 88888.00 2016-10-16 12:14:54.906 290 11788.77 220.49 52515.78 88888.00 2016-10-16 12:14:55.406 290 11788.81 220.51 52515.77 88888.00 2016-10-16 12:14:55.906 290 11788.80 220.59 52515.80 88888.00 2016-10-16 12:14:56.406 290 11788.83 220.65 52515.80 88888.00 2016-10-16 12:14:56.906 290 11788.84 220.70 52515.80 88888.00 2016-10-16 12:14:57.406 290 11788.84 220.74 52515.84 88888.00 2016-10-16 12:14:57.906 290 11788.78 220.78 52515.85 88888.00 2016-10-16 12:14:58.406 290 11788.77 220.85 52515.83 88888.00 2016-10-16 12:14:58.906 290 11788.76 220.90 52515.82 88888.00 2016-10-16 12:14:59.406 290 11788.79 220.99 52515.84 88888.00 2016-10-16 12:14:59.906 290 11788.75 221.04 52515.88 88888.00 2016-10-16 12:15:00.406 290 11788.70 221.08 52515.96 88888.00 2016-10-16 12:15:00.906 290 11788.69 221.15 52515.93 88888.00 2016-10-16 12:15:01.406 290 11788.65 221.23 52515.89 88888.00 2016-10-16 12:15:01.906 290 11788.69 221.22 52515.88 88888.00 2016-10-16 12:15:02.406 290 11788.72 221.23 52515.88 88888.00 2016-10-16 12:15:02.906 290 11788.75 221.28 52515.84 88888.00 2016-10-16 12:15:03.406 290 11788.66 221.35 52515.89 88888.00 2016-10-16 12:15:03.906 290 11788.58 221.44 52515.98 88888.00 2016-10-16 12:15:04.406 290 11788.67 221.46 52515.94 88888.00 2016-10-16 12:15:04.906 290 11788.74 221.47 52515.89 88888.00 2016-10-16 12:15:05.406 290 11788.77 221.45 52515.86 88888.00 2016-10-16 12:15:05.906 290 11788.80 221.48 52515.87 88888.00 2016-10-16 12:15:06.406 290 11788.87 221.53 52515.85 88888.00 2016-10-16 12:15:06.906 290 11788.98 221.57 52515.78 88888.00 2016-10-16 12:15:07.406 290 11789.03 221.61 52515.78 88888.00 2016-10-16 12:15:07.906 290 11789.06 221.64 52515.83 88888.00 2016-10-16 12:15:08.406 290 11789.07 221.71 52515.85 88888.00 2016-10-16 12:15:08.906 290 11789.10 221.76 52515.87 88888.00 2016-10-16 12:15:09.406 290 11789.09 221.81 52515.91 88888.00 2016-10-16 12:15:09.906 290 11789.11 221.90 52515.93 88888.00 2016-10-16 12:15:10.406 290 11789.14 222.00 52515.93 88888.00 2016-10-16 12:15:10.906 290 11789.09 222.11 52515.97 88888.00 2016-10-16 12:15:11.406 290 11789.06 222.14 52516.02 88888.00 2016-10-16 12:15:11.906 290 11789.11 222.17 52515.98 88888.00 2016-10-16 12:15:12.406 290 11789.05 222.23 52516.08 88888.00 2016-10-16 12:15:12.906 290 11789.05 222.30 52516.10 88888.00 2016-10-16 12:15:13.406 290 11789.07 222.39 52516.13 88888.00 2016-10-16 12:15:13.906 290 11789.11 222.40 52516.13 88888.00 2016-10-16 12:15:14.406 290 11789.06 222.41 52516.17 88888.00 2016-10-16 12:15:14.906 290 11788.84 222.49 52516.31 88888.00 2016-10-16 12:15:15.406 290 11788.68 222.56 52516.37 88888.00 2016-10-16 12:15:15.906 290 11788.65 222.61 52516.36 88888.00 2016-10-16 12:15:16.406 290 11788.62 222.62 52516.36 88888.00 2016-10-16 12:15:16.906 290 11788.67 222.62 52516.33 88888.00 2016-10-16 12:15:17.406 290 11788.71 222.56 52516.28 88888.00 2016-10-16 12:15:17.906 290 11788.78 222.54 52516.20 88888.00 2016-10-16 12:15:18.406 290 11788.78 222.54 52516.18 88888.00 2016-10-16 12:15:18.906 290 11788.66 222.55 52516.24 88888.00 2016-10-16 12:15:19.406 290 11788.42 222.62 52516.40 88888.00 2016-10-16 12:15:19.906 290 11788.02 222.73 52516.71 88888.00 2016-10-16 12:15:20.406 290 11788.42 222.62 52516.42 88888.00 2016-10-16 12:15:20.906 290 11788.65 222.60 52516.30 88888.00 2016-10-16 12:15:21.406 290 11788.75 222.58 52516.23 88888.00 2016-10-16 12:15:21.906 290 11788.80 222.51 52516.17 88888.00 2016-10-16 12:15:22.406 290 11788.77 222.50 52516.19 88888.00 2016-10-16 12:15:22.906 290 11788.58 222.58 52516.32 88888.00 2016-10-16 12:15:23.406 290 11788.61 222.59 52516.32 88888.00 2016-10-16 12:15:23.906 290 11788.76 222.52 52516.23 88888.00 2016-10-16 12:15:24.406 290 11788.92 222.46 52516.09 88888.00 2016-10-16 12:15:24.906 290 11789.22 222.45 52515.91 88888.00 2016-10-16 12:15:25.406 290 11789.38 222.45 52515.84 88888.00 2016-10-16 12:15:25.906 290 11789.40 222.44 52515.83 88888.00 2016-10-16 12:15:26.406 290 11789.42 222.48 52515.80 88888.00 2016-10-16 12:15:26.906 290 11789.42 222.53 52515.80 88888.00 2016-10-16 12:15:27.406 290 11789.39 222.58 52515.84 88888.00 2016-10-16 12:15:27.906 290 11789.35 222.61 52515.85 88888.00 2016-10-16 12:15:28.406 290 11789.28 222.66 52515.92 88888.00 2016-10-16 12:15:28.906 290 11789.20 222.75 52515.94 88888.00 2016-10-16 12:15:29.406 290 11789.10 222.81 52515.98 88888.00 2016-10-16 12:15:29.906 290 11789.04 222.85 52516.01 88888.00 2016-10-16 12:15:30.406 290 11788.96 222.88 52516.03 88888.00 2016-10-16 12:15:30.906 290 11788.95 222.91 52516.05 88888.00 2016-10-16 12:15:31.406 290 11789.02 222.89 52515.98 88888.00 2016-10-16 12:15:31.906 290 11789.02 222.88 52515.97 88888.00 2016-10-16 12:15:32.406 290 11789.00 222.88 52515.98 88888.00 2016-10-16 12:15:32.906 290 11789.01 222.88 52515.92 88888.00 2016-10-16 12:15:33.406 290 11789.04 222.85 52515.91 88888.00 2016-10-16 12:15:33.906 290 11789.07 222.85 52515.91 88888.00 2016-10-16 12:15:34.406 290 11789.11 222.81 52515.89 88888.00 2016-10-16 12:15:34.906 290 11789.10 222.81 52515.89 88888.00 2016-10-16 12:15:35.407 290 11789.07 222.85 52515.96 88888.00 2016-10-16 12:15:35.907 290 11789.07 222.90 52516.05 88888.00 2016-10-16 12:15:36.407 290 11789.16 222.89 52516.00 88888.00 2016-10-16 12:15:36.907 290 11789.26 222.83 52515.94 88888.00 2016-10-16 12:15:37.407 290 11789.33 222.82 52515.93 88888.00 2016-10-16 12:15:37.907 290 11789.41 222.80 52515.92 88888.00 2016-10-16 12:15:38.407 290 11789.53 222.80 52515.86 88888.00 2016-10-16 12:15:38.907 290 11789.51 222.80 52515.89 88888.00 2016-10-16 12:15:39.407 290 11789.53 222.81 52515.92 88888.00 2016-10-16 12:15:39.907 290 11789.58 222.82 52515.89 88888.00 2016-10-16 12:15:40.407 290 11789.56 222.84 52515.85 88888.00 2016-10-16 12:15:40.907 290 11789.51 222.85 52515.89 88888.00 2016-10-16 12:15:41.407 290 11789.48 222.85 52515.94 88888.00 2016-10-16 12:15:41.907 290 11789.47 222.88 52515.96 88888.00 2016-10-16 12:15:42.407 290 11789.44 222.90 52516.02 88888.00 2016-10-16 12:15:42.907 290 11789.38 222.91 52516.03 88888.00 2016-10-16 12:15:43.407 290 11789.33 222.89 52516.05 88888.00 2016-10-16 12:15:43.907 290 11789.30 222.89 52516.06 88888.00 2016-10-16 12:15:44.407 290 11789.26 222.90 52516.08 88888.00 2016-10-16 12:15:44.907 290 11789.23 222.88 52516.01 88888.00 2016-10-16 12:15:45.407 290 11789.13 222.94 52516.02 88888.00 2016-10-16 12:15:45.907 290 11789.04 222.93 52516.02 88888.00 2016-10-16 12:15:46.407 290 11789.03 222.90 52516.01 88888.00 2016-10-16 12:15:46.907 290 11789.02 222.88 52515.98 88888.00 2016-10-16 12:15:47.407 290 11788.94 222.83 52515.96 88888.00 2016-10-16 12:15:47.907 290 11788.84 222.87 52515.95 88888.00 2016-10-16 12:15:48.407 290 11788.77 222.82 52515.97 88888.00 2016-10-16 12:15:48.907 290 11788.69 222.79 52516.00 88888.00 2016-10-16 12:15:49.407 290 11788.63 222.80 52516.00 88888.00 2016-10-16 12:15:49.907 290 11788.59 222.78 52516.00 88888.00 2016-10-16 12:15:50.407 290 11788.51 222.73 52516.00 88888.00 2016-10-16 12:15:50.907 290 11788.39 222.68 52516.00 88888.00 2016-10-16 12:15:51.407 290 11788.35 222.59 52516.02 88888.00 2016-10-16 12:15:51.907 290 11788.34 222.52 52515.98 88888.00 2016-10-16 12:15:52.407 290 11788.33 222.45 52515.95 88888.00 2016-10-16 12:15:52.907 290 11788.27 222.44 52515.94 88888.00 2016-10-16 12:15:53.407 290 11788.25 222.44 52515.92 88888.00 2016-10-16 12:15:53.907 290 11788.30 222.43 52515.87 88888.00 2016-10-16 12:15:54.407 290 11788.33 222.40 52515.85 88888.00 2016-10-16 12:15:54.907 290 11788.37 222.34 52515.84 88888.00 2016-10-16 12:15:55.407 290 11788.39 222.29 52515.82 88888.00 2016-10-16 12:15:55.907 290 11788.44 222.27 52515.77 88888.00 2016-10-16 12:15:56.407 290 11788.52 222.31 52515.76 88888.00 2016-10-16 12:15:56.907 290 11788.61 222.35 52515.73 88888.00 2016-10-16 12:15:57.407 290 11788.70 222.40 52515.71 88888.00 2016-10-16 12:15:57.907 290 11788.78 222.44 52515.70 88888.00 2016-10-16 12:15:58.407 290 11788.89 222.46 52515.67 88888.00 2016-10-16 12:15:58.907 290 11788.98 222.54 52515.69 88888.00 2016-10-16 12:15:59.407 290 11788.98 222.61 52515.70 88888.00 2016-10-16 12:15:59.907 290 11789.10 222.68 52515.69 88888.00 2016-10-16 12:16:00.407 290 11789.26 222.68 52515.62 88888.00 2016-10-16 12:16:00.907 290 11789.38 222.68 52515.58 88888.00 2016-10-16 12:16:01.407 290 11789.47 222.74 52515.50 88888.00 2016-10-16 12:16:01.907 290 11789.57 222.80 52515.48 88888.00 2016-10-16 12:16:02.407 290 11789.70 222.82 52515.49 88888.00 2016-10-16 12:16:02.907 290 11789.77 222.87 52515.45 88888.00 2016-10-16 12:16:03.407 290 11789.89 222.89 52515.44 88888.00 2016-10-16 12:16:03.907 290 11790.06 222.87 52515.36 88888.00 2016-10-16 12:16:04.407 290 11790.20 222.88 52515.29 88888.00 2016-10-16 12:16:04.907 290 11790.29 222.93 52515.31 88888.00 2016-10-16 12:16:05.407 290 11790.41 222.95 52515.31 88888.00 2016-10-16 12:16:05.907 290 11790.52 222.91 52515.33 88888.00 2016-10-16 12:16:06.407 290 11790.59 222.94 52515.40 88888.00 2016-10-16 12:16:06.907 290 11790.61 223.01 52515.40 88888.00 2016-10-16 12:16:07.407 290 11790.61 223.00 52515.39 88888.00 2016-10-16 12:16:07.907 290 11790.65 223.01 52515.39 88888.00 2016-10-16 12:16:08.407 290 11790.70 223.03 52515.40 88888.00 2016-10-16 12:16:08.907 290 11790.79 223.03 52515.36 88888.00 2016-10-16 12:16:09.407 290 11790.87 223.03 52515.30 88888.00 2016-10-16 12:16:09.907 290 11790.88 223.01 52515.27 88888.00 2016-10-16 12:16:10.407 290 11790.79 223.00 52515.36 88888.00 2016-10-16 12:16:10.907 290 11790.79 223.03 52515.41 88888.00 2016-10-16 12:16:11.407 290 11790.77 223.07 52515.41 88888.00 2016-10-16 12:16:11.907 290 11790.73 223.10 52515.41 88888.00 2016-10-16 12:16:12.407 290 11790.72 223.09 52515.40 88888.00 2016-10-16 12:16:12.907 290 11790.71 223.03 52515.42 88888.00 2016-10-16 12:16:13.407 290 11790.70 223.03 52515.41 88888.00 2016-10-16 12:16:13.907 290 11790.65 223.07 52515.43 88888.00 2016-10-16 12:16:14.407 290 11790.61 222.98 52515.43 88888.00 2016-10-16 12:16:14.907 290 11790.61 222.92 52515.45 88888.00 2016-10-16 12:16:15.407 290 11790.63 222.85 52515.43 88888.00 2016-10-16 12:16:15.907 290 11790.71 222.81 52515.35 88888.00 2016-10-16 12:16:16.407 290 11790.73 222.78 52515.33 88888.00 2016-10-16 12:16:16.907 290 11790.64 222.66 52515.39 88888.00 2016-10-16 12:16:17.407 290 11790.65 222.58 52515.41 88888.00 2016-10-16 12:16:17.907 290 11790.76 222.54 52515.39 88888.00 2016-10-16 12:16:18.407 290 11790.78 222.44 52515.39 88888.00 2016-10-16 12:16:18.907 290 11790.78 222.37 52515.42 88888.00 2016-10-16 12:16:19.407 290 11790.79 222.27 52515.38 88888.00 2016-10-16 12:16:19.907 290 11790.81 222.17 52515.33 88888.00 2016-10-16 12:16:20.407 290 11790.85 222.10 52515.34 88888.00 2016-10-16 12:16:20.907 290 11790.87 222.05 52515.34 88888.00 2016-10-16 12:16:21.407 290 11790.88 221.97 52515.34 88888.00 2016-10-16 12:16:21.907 290 11790.94 221.87 52515.30 88888.00 2016-10-16 12:16:22.407 290 11790.97 221.85 52515.34 88888.00 2016-10-16 12:16:22.907 290 11790.98 221.77 52515.38 88888.00 2016-10-16 12:16:23.407 290 11791.00 221.67 52515.36 88888.00 2016-10-16 12:16:23.907 290 11791.00 221.62 52515.36 88888.00 2016-10-16 12:16:24.407 290 11791.03 221.55 52515.40 88888.00 2016-10-16 12:16:24.907 290 11791.00 221.52 52515.41 88888.00 2016-10-16 12:16:25.407 290 11791.02 221.46 52515.42 88888.00 2016-10-16 12:16:25.907 290 11790.98 221.40 52515.43 88888.00 2016-10-16 12:16:26.407 290 11790.96 221.36 52515.41 88888.00 2016-10-16 12:16:26.907 290 11790.95 221.33 52515.43 88888.00 2016-10-16 12:16:27.407 290 11790.94 221.30 52515.44 88888.00 2016-10-16 12:16:27.907 290 11790.90 221.28 52515.47 88888.00 2016-10-16 12:16:28.407 290 11790.89 221.19 52515.49 88888.00 2016-10-16 12:16:28.907 290 11790.84 221.19 52515.53 88888.00 2016-10-16 12:16:29.407 290 11790.79 221.18 52515.53 88888.00 2016-10-16 12:16:29.907 290 11790.79 221.17 52515.48 88888.00 2016-10-16 12:16:30.407 290 11790.78 221.16 52515.48 88888.00 2016-10-16 12:16:30.907 290 11790.71 221.18 52515.53 88888.00 2016-10-16 12:16:31.407 290 11790.70 221.14 52515.53 88888.00 2016-10-16 12:16:31.907 290 11790.69 221.16 52515.51 88888.00 2016-10-16 12:16:32.407 290 11790.62 221.16 52515.49 88888.00 2016-10-16 12:16:32.907 290 11790.58 221.14 52515.51 88888.00 2016-10-16 12:16:33.407 290 11790.55 221.15 52515.53 88888.00 2016-10-16 12:16:33.907 290 11790.53 221.15 52515.53 88888.00 2016-10-16 12:16:34.407 290 11790.50 221.14 52515.57 88888.00 2016-10-16 12:16:34.907 290 11790.42 221.16 52515.62 88888.00 2016-10-16 12:16:35.407 290 11790.34 221.22 52515.67 88888.00 2016-10-16 12:16:35.907 290 11790.27 221.32 52515.69 88888.00 2016-10-16 12:16:36.407 290 11790.21 221.35 52515.73 88888.00 2016-10-16 12:16:36.907 290 11790.16 221.36 52515.76 88888.00 2016-10-16 12:16:37.407 290 11790.09 221.40 52515.84 88888.00 2016-10-16 12:16:37.907 290 11790.01 221.46 52515.89 88888.00 2016-10-16 12:16:38.407 290 11789.89 221.52 52515.96 88888.00 2016-10-16 12:16:38.907 290 11789.72 221.58 52516.00 88888.00 2016-10-16 12:16:39.407 290 11789.57 221.64 52516.04 88888.00 2016-10-16 12:16:39.907 290 11789.44 221.65 52516.06 88888.00 2016-10-16 12:16:40.407 290 11789.33 221.65 52516.10 88888.00 2016-10-16 12:16:40.907 290 11789.21 221.67 52516.17 88888.00 2016-10-16 12:16:41.407 290 11789.10 221.69 52516.18 88888.00 2016-10-16 12:16:41.907 290 11789.03 221.69 52516.18 88888.00 2016-10-16 12:16:42.407 290 11788.95 221.68 52516.18 88888.00 2016-10-16 12:16:42.907 290 11788.93 221.67 52516.22 88888.00 2016-10-16 12:16:43.407 290 11788.89 221.64 52516.19 88888.00 2016-10-16 12:16:43.907 290 11788.85 221.56 52516.21 88888.00 2016-10-16 12:16:44.407 290 11788.85 221.50 52516.24 88888.00 2016-10-16 12:16:44.907 290 11788.84 221.48 52516.27 88888.00 2016-10-16 12:16:45.408 290 11788.87 221.48 52516.24 88888.00 2016-10-16 12:16:45.908 290 11788.89 221.49 52516.20 88888.00 2016-10-16 12:16:46.408 290 11788.95 221.42 52516.18 88888.00 2016-10-16 12:16:46.908 290 11789.01 221.35 52516.18 88888.00 2016-10-16 12:16:47.408 290 11789.03 221.37 52516.15 88888.00 2016-10-16 12:16:47.908 290 11789.00 221.40 52516.20 88888.00 2016-10-16 12:16:48.408 290 11789.01 221.42 52516.21 88888.00 2016-10-16 12:16:48.908 290 11789.02 221.42 52516.21 88888.00 2016-10-16 12:16:49.408 290 11789.00 221.43 52516.23 88888.00 2016-10-16 12:16:49.908 290 11788.98 221.47 52516.30 88888.00 2016-10-16 12:16:50.407 290 11788.95 221.53 52516.32 88888.00 2016-10-16 12:16:50.907 290 11788.92 221.58 52516.36 88888.00 2016-10-16 12:16:51.407 290 11788.85 221.61 52516.35 88888.00 2016-10-16 12:16:51.907 290 11788.84 221.66 52516.32 88888.00 2016-10-16 12:16:52.407 290 11788.84 221.66 52516.31 88888.00 2016-10-16 12:16:52.907 290 11788.75 221.68 52516.37 88888.00 2016-10-16 12:16:53.407 290 11788.65 221.75 52516.35 88888.00 2016-10-16 12:16:53.907 290 11788.61 221.76 52516.29 88888.00 2016-10-16 12:16:54.407 290 11788.58 221.78 52516.30 88888.00 2016-10-16 12:16:54.907 290 11788.50 221.77 52516.33 88888.00 2016-10-16 12:16:55.407 290 11788.44 221.79 52516.33 88888.00 2016-10-16 12:16:55.907 290 11788.43 221.78 52516.31 88888.00 2016-10-16 12:16:56.407 290 11788.42 221.76 52516.29 88888.00 2016-10-16 12:16:56.907 290 11788.40 221.77 52516.26 88888.00 2016-10-16 12:16:57.407 290 11788.40 221.81 52516.24 88888.00 2016-10-16 12:16:57.907 290 11788.37 221.81 52516.22 88888.00 2016-10-16 12:16:58.407 290 11788.32 221.77 52516.18 88888.00 2016-10-16 12:16:58.907 290 11788.35 221.74 52516.15 88888.00 2016-10-16 12:16:59.407 290 11788.41 221.69 52516.11 88888.00 2016-10-16 12:16:59.907 290 11788.43 221.65 52516.10 88888.00 2016-10-16 12:17:00.407 290 11788.45 221.64 52516.06 88888.00 2016-10-16 12:17:00.907 290 11788.51 221.61 52516.00 88888.00 2016-10-16 12:17:01.407 290 11788.60 221.53 52515.93 88888.00 2016-10-16 12:17:01.907 290 11788.66 221.48 52515.88 88888.00 2016-10-16 12:17:02.407 290 11788.69 221.43 52515.88 88888.00 2016-10-16 12:17:02.907 290 11788.71 221.37 52515.87 88888.00 2016-10-16 12:17:03.407 290 11788.70 221.35 52515.86 88888.00 2016-10-16 12:17:03.907 290 11788.76 221.30 52515.79 88888.00 2016-10-16 12:17:04.407 290 11788.83 221.23 52515.79 88888.00 2016-10-16 12:17:04.907 290 11788.83 221.18 52515.77 88888.00 2016-10-16 12:17:05.407 290 11788.84 221.15 52515.79 88888.00 2016-10-16 12:17:05.907 290 11788.89 221.10 52515.78 88888.00 2016-10-16 12:17:06.407 290 11788.97 221.04 52515.75 88888.00 2016-10-16 12:17:06.907 290 11788.98 220.97 52515.73 88888.00 2016-10-16 12:17:07.407 290 11789.01 220.96 52515.71 88888.00 2016-10-16 12:17:07.907 290 11789.06 220.96 52515.71 88888.00 2016-10-16 12:17:08.407 290 11789.19 220.93 52515.68 88888.00 2016-10-16 12:17:08.907 290 11789.21 220.91 52515.67 88888.00 2016-10-16 12:17:09.407 290 11789.22 220.94 52515.71 88888.00 2016-10-16 12:17:09.907 290 11789.26 220.94 52515.71 88888.00 2016-10-16 12:17:10.407 290 11789.29 220.99 52515.73 88888.00 2016-10-16 12:17:10.907 290 11789.31 221.05 52515.77 88888.00 2016-10-16 12:17:11.407 290 11789.30 221.09 52515.79 88888.00 2016-10-16 12:17:11.907 290 11789.38 221.09 52515.74 88888.00 2016-10-16 12:17:12.407 290 11789.48 221.13 52515.71 88888.00 2016-10-16 12:17:12.907 290 11789.48 221.16 52515.77 88888.00 2016-10-16 12:17:13.407 290 11789.44 221.18 52515.84 88888.00 2016-10-16 12:17:13.907 290 11789.45 221.24 52515.85 88888.00 2016-10-16 12:17:14.407 290 11789.47 221.26 52515.86 88888.00 2016-10-16 12:17:14.907 290 11789.44 221.29 52515.85 88888.00 2016-10-16 12:17:15.407 290 11789.44 221.34 52515.82 88888.00 2016-10-16 12:17:15.907 290 11789.47 221.37 52515.77 88888.00 2016-10-16 12:17:16.407 290 11789.42 221.43 52515.77 88888.00 2016-10-16 12:17:16.907 290 11789.39 221.44 52515.77 88888.00 2016-10-16 12:17:17.407 290 11789.36 221.44 52515.75 88888.00 2016-10-16 12:17:17.907 290 11789.37 221.42 52515.76 88888.00 2016-10-16 12:17:18.407 290 11789.33 221.42 52515.80 88888.00 2016-10-16 12:17:18.907 290 11789.32 221.38 52515.78 88888.00 2016-10-16 12:17:19.407 290 11789.37 221.32 52515.71 88888.00 2016-10-16 12:17:19.907 290 11789.41 221.26 52515.69 88888.00 2016-10-16 12:17:20.407 290 11789.45 221.23 52515.66 88888.00 2016-10-16 12:17:20.907 290 11789.48 221.20 52515.64 88888.00 2016-10-16 12:17:21.407 290 11789.54 221.13 52515.61 88888.00 2016-10-16 12:17:21.907 290 11789.62 221.08 52515.62 88888.00 2016-10-16 12:17:22.407 290 11789.65 221.03 52515.61 88888.00 2016-10-16 12:17:22.907 290 11789.72 221.01 52515.56 88888.00 2016-10-16 12:17:23.407 290 11789.73 220.98 52515.56 88888.00 2016-10-16 12:17:23.907 290 11789.77 220.91 52515.57 88888.00 2016-10-16 12:17:24.407 290 11789.80 220.91 52515.57 88888.00 2016-10-16 12:17:24.907 290 11789.91 220.94 52515.54 88888.00 2016-10-16 12:17:25.407 290 11790.06 220.89 52515.56 88888.00 2016-10-16 12:17:25.907 290 11790.16 220.90 52515.54 88888.00 2016-10-16 12:17:26.407 290 11790.14 220.91 52515.54 88888.00 2016-10-16 12:17:26.907 290 11790.17 221.00 52515.53 88888.00 2016-10-16 12:17:27.407 290 11790.23 221.04 52515.57 88888.00 2016-10-16 12:17:27.907 290 11790.19 221.07 52515.66 88888.00 2016-10-16 12:17:28.407 290 11790.21 221.17 52515.69 88888.00 2016-10-16 12:17:28.907 290 11790.21 221.16 52515.71 88888.00 2016-10-16 12:17:29.407 290 11790.18 221.25 52515.76 88888.00 2016-10-16 12:17:29.907 290 11790.16 221.32 52515.79 88888.00 2016-10-16 12:17:30.407 290 11790.16 221.33 52515.85 88888.00 2016-10-16 12:17:30.907 290 11790.11 221.36 52515.89 88888.00 2016-10-16 12:17:31.407 290 11790.07 221.39 52515.94 88888.00 2016-10-16 12:17:31.907 290 11790.07 221.46 52515.98 88888.00 2016-10-16 12:17:32.407 290 11790.03 221.52 52516.03 88888.00 2016-10-16 12:17:32.907 290 11790.02 221.57 52516.03 88888.00 2016-10-16 12:17:33.407 290 11790.00 221.62 52516.09 88888.00 2016-10-16 12:17:33.907 290 11790.01 221.68 52516.09 88888.00 2016-10-16 12:17:34.407 290 11790.05 221.75 52516.08 88888.00 2016-10-16 12:17:34.907 290 11790.10 221.78 52516.06 88888.00 2016-10-16 12:17:35.407 290 11790.16 221.83 52516.08 88888.00 2016-10-16 12:17:35.907 290 11790.24 221.85 52516.05 88888.00 2016-10-16 12:17:36.407 290 11790.29 221.79 52516.08 88888.00 2016-10-16 12:17:36.907 290 11790.36 221.82 52516.10 88888.00 2016-10-16 12:17:37.407 290 11790.46 221.83 52516.08 88888.00 2016-10-16 12:17:37.907 290 11790.56 221.84 52516.05 88888.00 2016-10-16 12:17:38.407 290 11790.63 221.87 52516.03 88888.00 2016-10-16 12:17:38.907 290 11790.69 221.86 52516.06 88888.00 2016-10-16 12:17:39.407 290 11790.74 221.79 52516.08 88888.00 2016-10-16 12:17:39.907 290 11790.80 221.81 52516.09 88888.00 2016-10-16 12:17:40.407 290 11790.90 221.82 52516.06 88888.00 2016-10-16 12:17:40.907 290 11790.99 221.82 52516.04 88888.00 2016-10-16 12:17:41.407 290 11791.06 221.78 52516.06 88888.00 2016-10-16 12:17:41.907 290 11791.07 221.77 52516.09 88888.00 2016-10-16 12:17:42.407 290 11791.15 221.74 52516.09 88888.00 2016-10-16 12:17:42.907 290 11791.23 221.72 52516.08 88888.00 2016-10-16 12:17:43.407 290 11791.29 221.66 52516.04 88888.00 2016-10-16 12:17:43.907 290 11791.35 221.64 52516.06 88888.00 2016-10-16 12:17:44.407 290 11791.39 221.65 52516.12 88888.00 2016-10-16 12:17:44.907 290 11791.42 221.67 52516.15 88888.00 2016-10-16 12:17:45.407 290 11791.47 221.68 52516.20 88888.00 2016-10-16 12:17:45.907 290 11791.52 221.73 52516.21 88888.00 2016-10-16 12:17:46.407 290 11791.55 221.75 52516.27 88888.00 2016-10-16 12:17:46.907 290 11791.51 221.81 52516.31 88888.00 2016-10-16 12:17:47.407 290 11791.53 221.82 52516.31 88888.00 2016-10-16 12:17:47.907 290 11791.52 221.86 52516.37 88888.00 2016-10-16 12:17:48.407 290 11791.50 221.91 52516.44 88888.00 2016-10-16 12:17:48.907 290 11791.48 221.96 52516.45 88888.00 2016-10-16 12:17:49.407 290 11791.49 222.01 52516.48 88888.00 2016-10-16 12:17:49.907 290 11791.49 222.05 52516.50 88888.00 2016-10-16 12:17:50.407 290 11791.51 222.04 52516.49 88888.00 2016-10-16 12:17:50.907 290 11791.50 222.10 52516.49 88888.00 2016-10-16 12:17:51.407 290 11791.37 222.15 52516.57 88888.00 2016-10-16 12:17:51.907 290 11791.31 222.25 52516.62 88888.00 2016-10-16 12:17:52.407 290 11791.30 222.32 52516.67 88888.00 2016-10-16 12:17:52.907 290 11791.17 222.41 52516.70 88888.00 2016-10-16 12:17:53.407 290 11791.14 222.46 52516.72 88888.00 2016-10-16 12:17:53.907 290 11791.07 222.51 52516.75 88888.00 2016-10-16 12:17:54.407 290 11791.11 222.52 52516.72 88888.00 2016-10-16 12:17:54.907 290 11791.13 222.56 52516.72 88888.00 2016-10-16 12:17:55.407 290 11791.14 222.64 52516.74 88888.00 2016-10-16 12:17:55.907 290 11791.14 222.69 52516.74 88888.00 2016-10-16 12:17:56.407 290 11791.15 222.71 52516.73 88888.00 2016-10-16 12:17:56.907 290 11791.14 222.69 52516.75 88888.00 2016-10-16 12:17:57.407 290 11791.13 222.78 52516.74 88888.00 2016-10-16 12:17:57.907 290 11791.13 222.83 52516.71 88888.00 2016-10-16 12:17:58.407 290 11791.13 222.94 52516.72 88888.00 2016-10-16 12:17:58.907 290 11791.09 223.01 52516.71 88888.00 2016-10-16 12:17:59.407 290 11791.12 223.08 52516.70 88888.00 2016-10-16 12:17:59.907 290 11791.08 223.10 52516.71 88888.00 2016-10-16 12:18:00.407 290 11791.04 223.12 52516.71 88888.00 2016-10-16 12:18:00.907 290 11790.97 223.21 52516.81 88888.00 2016-10-16 12:18:01.407 290 11791.07 223.23 52516.80 88888.00 2016-10-16 12:18:01.907 290 11791.14 223.24 52516.77 88888.00 2016-10-16 12:18:02.407 290 11791.20 223.28 52516.75 88888.00 2016-10-16 12:18:02.907 290 11791.17 223.32 52516.77 88888.00 2016-10-16 12:18:03.407 290 11791.13 223.39 52516.77 88888.00 2016-10-16 12:18:03.907 290 11791.14 223.38 52516.75 88888.00 2016-10-16 12:18:04.407 290 11791.33 223.37 52516.64 88888.00 2016-10-16 12:18:04.907 290 11791.43 223.34 52516.61 88888.00 2016-10-16 12:18:05.407 290 11791.39 223.37 52516.70 88888.00 2016-10-16 12:18:05.907 290 11791.38 223.43 52516.74 88888.00 2016-10-16 12:18:06.407 290 11791.53 223.43 52516.64 88888.00 2016-10-16 12:18:06.907 290 11791.67 223.40 52516.58 88888.00 2016-10-16 12:18:07.407 290 11791.79 223.36 52516.54 88888.00 2016-10-16 12:18:07.907 290 11791.93 223.39 52516.51 88888.00 2016-10-16 12:18:08.407 290 11791.99 223.38 52516.51 88888.00 2016-10-16 12:18:08.907 290 11792.03 223.41 52516.49 88888.00 2016-10-16 12:18:09.407 290 11792.07 223.42 52516.53 88888.00 2016-10-16 12:18:09.907 290 11792.13 223.47 52516.56 88888.00 2016-10-16 12:18:10.407 290 11792.21 223.47 52516.53 88888.00 2016-10-16 12:18:10.907 290 11792.22 223.49 52516.53 88888.00 2016-10-16 12:18:11.407 290 11792.26 223.51 52516.50 88888.00 2016-10-16 12:18:11.907 290 11792.26 223.57 52516.50 88888.00 2016-10-16 12:18:12.407 290 11792.23 223.60 52516.51 88888.00 2016-10-16 12:18:12.907 290 11792.30 223.63 52516.49 88888.00 2016-10-16 12:18:13.407 290 11792.35 223.67 52516.50 88888.00 2016-10-16 12:18:13.907 290 11792.37 223.72 52516.48 88888.00 2016-10-16 12:18:14.407 290 11792.39 223.79 52516.55 88888.00 2016-10-16 12:18:14.907 290 11792.40 223.81 52516.56 88888.00 2016-10-16 12:18:15.408 290 11792.39 223.88 52516.56 88888.00 2016-10-16 12:18:15.908 290 11792.49 223.89 52516.55 88888.00 2016-10-16 12:18:16.408 290 11792.63 223.94 52516.44 88888.00 2016-10-16 12:18:16.908 290 11792.70 223.99 52516.44 88888.00 2016-10-16 12:18:17.408 290 11792.77 224.01 52516.45 88888.00 2016-10-16 12:18:17.908 290 11792.82 224.07 52516.45 88888.00 2016-10-16 12:18:18.408 290 11792.86 224.10 52516.47 88888.00 2016-10-16 12:18:18.908 290 11792.93 224.13 52516.49 88888.00 2016-10-16 12:18:19.408 290 11792.97 224.16 52516.51 88888.00 2016-10-16 12:18:19.908 290 11792.90 224.26 52516.58 88888.00 2016-10-16 12:18:20.408 290 11792.88 224.35 52516.62 88888.00 2016-10-16 12:18:20.908 290 11792.78 224.44 52516.75 88888.00 2016-10-16 12:18:21.408 290 11792.79 224.46 52516.76 88888.00 2016-10-16 12:18:21.908 290 11792.96 224.47 52516.68 88888.00 2016-10-16 12:18:22.408 290 11793.02 224.50 52516.62 88888.00 2016-10-16 12:18:22.908 290 11793.08 224.56 52516.65 88888.00 2016-10-16 12:18:23.408 290 11793.02 224.59 52516.71 88888.00 2016-10-16 12:18:23.908 290 11792.97 224.66 52516.76 88888.00 2016-10-16 12:18:24.408 290 11793.00 224.71 52516.72 88888.00 2016-10-16 12:18:24.908 290 11792.99 224.78 52516.71 88888.00 2016-10-16 12:18:25.408 290 11792.98 224.81 52516.71 88888.00 2016-10-16 12:18:25.908 290 11793.01 224.84 52516.67 88888.00 2016-10-16 12:18:26.408 290 11793.07 224.83 52516.66 88888.00 2016-10-16 12:18:26.908 290 11793.02 224.86 52516.70 88888.00 2016-10-16 12:18:27.408 290 11792.92 224.84 52516.73 88888.00 2016-10-16 12:18:27.908 290 11792.91 224.85 52516.74 88888.00 2016-10-16 12:18:28.408 290 11792.87 224.82 52516.74 88888.00 2016-10-16 12:18:28.908 290 11792.78 224.81 52516.76 88888.00 2016-10-16 12:18:29.408 290 11792.84 224.76 52516.73 88888.00 2016-10-16 12:18:29.908 290 11792.88 224.73 52516.73 88888.00 2016-10-16 12:18:30.408 290 11792.87 224.69 52516.73 88888.00 2016-10-16 12:18:30.908 290 11792.86 224.65 52516.74 88888.00 2016-10-16 12:18:31.408 290 11792.81 224.58 52516.76 88888.00 2016-10-16 12:18:31.908 290 11792.83 224.49 52516.72 88888.00 2016-10-16 12:18:32.408 290 11792.95 224.50 52516.66 88888.00 2016-10-16 12:18:32.908 290 11792.90 224.54 52516.77 88888.00 2016-10-16 12:18:33.408 290 11793.05 224.46 52516.74 88888.00 2016-10-16 12:18:33.908 290 11793.15 224.42 52516.67 88888.00 2016-10-16 12:18:34.408 290 11793.07 224.45 52516.76 88888.00 2016-10-16 12:18:34.908 290 11793.16 224.42 52516.77 88888.00 2016-10-16 12:18:35.408 290 11793.49 224.33 52516.62 88888.00 2016-10-16 12:18:35.908 290 11793.67 224.29 52516.56 88888.00 2016-10-16 12:18:36.408 290 11793.80 224.28 52516.51 88888.00 2016-10-16 12:18:36.908 290 11793.91 224.24 52516.50 88888.00 2016-10-16 12:18:37.408 290 11794.05 224.23 52516.45 88888.00 2016-10-16 12:18:37.908 290 11794.14 224.24 52516.41 88888.00 2016-10-16 12:18:38.408 290 11794.21 224.24 52516.40 88888.00 2016-10-16 12:18:38.908 290 11794.28 224.24 52516.37 88888.00 2016-10-16 12:18:39.408 290 11794.33 224.24 52516.37 88888.00 2016-10-16 12:18:39.908 290 11794.36 224.30 52516.39 88888.00 2016-10-16 12:18:40.408 290 11794.30 224.31 52516.44 88888.00 2016-10-16 12:18:40.908 290 11794.31 224.33 52516.47 88888.00 2016-10-16 12:18:41.408 290 11794.40 224.30 52516.42 88888.00 2016-10-16 12:18:41.908 290 11794.33 224.37 52516.51 88888.00 2016-10-16 12:18:42.408 290 11794.22 224.40 52516.58 88888.00 2016-10-16 12:18:42.908 290 11794.20 224.42 52516.56 88888.00 2016-10-16 12:18:43.408 290 11794.23 224.39 52516.57 88888.00 2016-10-16 12:18:43.908 290 11794.29 224.38 52516.61 88888.00 2016-10-16 12:18:44.408 290 11794.31 224.38 52516.62 88888.00 2016-10-16 12:18:44.908 290 11794.26 224.40 52516.65 88888.00 2016-10-16 12:18:45.408 290 11794.14 224.39 52516.75 88888.00 2016-10-16 12:18:45.908 290 11794.15 224.35 52516.73 88888.00 2016-10-16 12:18:46.408 290 11794.18 224.34 52516.67 88888.00 2016-10-16 12:18:46.908 290 11794.19 224.37 52516.66 88888.00 2016-10-16 12:18:47.408 290 11794.14 224.35 52516.71 88888.00 2016-10-16 12:18:47.908 290 11794.13 224.29 52516.71 88888.00 2016-10-16 12:18:48.408 290 11794.19 224.29 52516.71 88888.00 2016-10-16 12:18:48.908 290 11794.22 224.30 52516.70 88888.00 2016-10-16 12:18:49.408 290 11794.23 224.28 52516.68 88888.00 2016-10-16 12:18:49.908 290 11794.24 224.30 52516.67 88888.00 2016-10-16 12:18:50.408 290 11794.22 224.30 52516.68 88888.00 2016-10-16 12:18:50.908 290 11794.19 224.29 52516.66 88888.00 2016-10-16 12:18:51.408 290 11794.15 224.29 52516.63 88888.00 2016-10-16 12:18:51.908 290 11794.13 224.26 52516.59 88888.00 2016-10-16 12:18:52.408 290 11794.07 224.21 52516.68 88888.00 2016-10-16 12:18:52.908 290 11793.67 224.31 52517.00 88888.00 2016-10-16 12:18:53.408 290 11793.26 224.44 52517.33 88888.00 2016-10-16 12:18:53.908 290 11793.40 224.40 52517.24 88888.00 2016-10-16 12:18:54.408 290 11793.76 224.29 52516.98 88888.00 2016-10-16 12:18:54.908 290 11794.10 224.19 52516.76 88888.00 2016-10-16 12:18:55.408 290 11794.47 224.11 52516.56 88888.00 2016-10-16 12:18:55.908 290 11794.58 224.05 52516.53 88888.00 2016-10-16 12:18:56.408 290 11794.62 223.98 52516.47 88888.00 2016-10-16 12:18:56.908 290 11794.65 223.97 52516.50 88888.00 2016-10-16 12:18:57.408 290 11794.66 223.96 52516.50 88888.00 2016-10-16 12:18:57.908 290 11794.65 223.95 52516.49 88888.00 2016-10-16 12:18:58.408 290 11794.66 223.95 52516.49 88888.00 2016-10-16 12:18:58.908 290 11794.67 223.92 52516.51 88888.00 2016-10-16 12:18:59.408 290 11794.67 223.90 52516.54 88888.00 2016-10-16 12:18:59.908 290 11794.71 223.89 52516.54 88888.00 2016-10-16 12:19:00.408 290 11794.72 223.82 52516.50 88888.00 2016-10-16 12:19:00.908 290 11794.75 223.76 52516.51 88888.00 2016-10-16 12:19:01.408 290 11794.79 223.70 52516.49 88888.00 2016-10-16 12:19:01.908 290 11794.80 223.66 52516.49 88888.00 2016-10-16 12:19:02.408 290 11794.90 223.59 52516.48 88888.00 2016-10-16 12:19:02.908 290 11794.98 223.50 52516.48 88888.00 2016-10-16 12:19:03.408 290 11795.02 223.42 52516.45 88888.00 2016-10-16 12:19:03.908 290 11795.08 223.33 52516.40 88888.00 2016-10-16 12:19:04.408 290 11795.10 223.26 52516.38 88888.00 2016-10-16 12:19:04.908 290 11795.12 223.18 52516.37 88888.00 2016-10-16 12:19:05.408 290 11795.17 223.08 52516.35 88888.00 2016-10-16 12:19:05.908 290 11795.26 223.01 52516.31 88888.00 2016-10-16 12:19:06.408 290 11795.34 222.94 52516.27 88888.00 2016-10-16 12:19:06.908 290 11795.35 222.84 52516.26 88888.00 2016-10-16 12:19:07.408 290 11795.36 222.73 52516.27 88888.00 2016-10-16 12:19:07.908 290 11795.27 222.70 52516.37 88888.00 2016-10-16 12:19:08.408 290 11795.30 222.71 52516.37 88888.00 2016-10-16 12:19:08.908 290 11795.33 222.68 52516.33 88888.00 2016-10-16 12:19:09.408 290 11795.38 222.63 52516.33 88888.00 2016-10-16 12:19:09.908 290 11795.41 222.59 52516.29 88888.00 2016-10-16 12:19:10.408 290 11795.41 222.54 52516.24 88888.00 2016-10-16 12:19:10.908 290 11795.45 222.51 52516.24 88888.00 2016-10-16 12:19:11.408 290 11795.46 222.48 52516.22 88888.00 2016-10-16 12:19:11.908 290 11795.49 222.48 52516.24 88888.00 2016-10-16 12:19:12.408 290 11795.42 222.50 52516.30 88888.00 2016-10-16 12:19:12.908 290 11795.41 222.51 52516.29 88888.00 2016-10-16 12:19:13.408 290 11795.41 222.50 52516.26 88888.00 2016-10-16 12:19:13.908 290 11795.49 222.50 52516.20 88888.00 2016-10-16 12:19:14.408 290 11795.56 222.50 52516.18 88888.00 2016-10-16 12:19:14.908 290 11795.58 222.48 52516.15 88888.00 2016-10-16 12:19:15.408 290 11795.56 222.46 52516.17 88888.00 2016-10-16 12:19:15.908 290 11795.56 222.46 52516.17 88888.00 2016-10-16 12:19:16.408 290 11795.59 222.42 52516.20 88888.00 2016-10-16 12:19:16.908 290 11795.60 222.41 52516.20 88888.00 2016-10-16 12:19:17.408 290 11795.63 222.45 52516.17 88888.00 2016-10-16 12:19:17.908 290 11795.63 222.42 52516.21 88888.00 2016-10-16 12:19:18.408 290 11795.62 222.40 52516.26 88888.00 2016-10-16 12:19:18.908 290 11795.61 222.35 52516.30 88888.00 2016-10-16 12:19:19.408 290 11795.61 222.35 52516.29 88888.00 2016-10-16 12:19:19.908 290 11795.63 222.35 52516.27 88888.00 2016-10-16 12:19:20.408 290 11795.63 222.30 52516.24 88888.00 2016-10-16 12:19:20.908 290 11795.65 222.25 52516.26 88888.00 2016-10-16 12:19:21.408 290 11795.63 222.25 52516.27 88888.00 2016-10-16 12:19:21.908 290 11795.62 222.23 52516.26 88888.00 2016-10-16 12:19:22.408 290 11795.61 222.17 52516.26 88888.00 2016-10-16 12:19:22.908 290 11795.61 222.08 52516.22 88888.00 2016-10-16 12:19:23.408 290 11795.64 222.03 52516.18 88888.00 2016-10-16 12:19:23.908 290 11795.63 222.00 52516.19 88888.00 2016-10-16 12:19:24.408 290 11795.61 221.96 52516.17 88888.00 2016-10-16 12:19:24.908 290 11795.59 221.90 52516.18 88888.00 2016-10-16 12:19:25.408 290 11795.62 221.83 52516.18 88888.00 2016-10-16 12:19:25.908 290 11795.58 221.75 52516.17 88888.00 2016-10-16 12:19:26.408 290 11795.58 221.67 52516.14 88888.00 2016-10-16 12:19:26.908 290 11795.58 221.64 52516.11 88888.00 2016-10-16 12:19:27.408 290 11795.63 221.52 52516.06 88888.00 2016-10-16 12:19:27.908 290 11795.74 221.42 52516.00 88888.00 2016-10-16 12:19:28.408 290 11795.79 221.34 52515.96 88888.00 2016-10-16 12:19:28.908 290 11795.74 221.22 52516.00 88888.00 2016-10-16 12:19:29.408 290 11795.80 221.10 52516.01 88888.00 2016-10-16 12:19:29.908 290 11795.91 220.99 52515.98 88888.00 2016-10-16 12:19:30.408 290 11796.08 220.89 52515.92 88888.00 2016-10-16 12:19:30.908 290 11796.17 220.81 52515.85 88888.00 2016-10-16 12:19:31.408 290 11796.32 220.70 52515.83 88888.00 2016-10-16 12:19:31.908 290 11796.47 220.57 52515.78 88888.00 2016-10-16 12:19:32.408 290 11796.60 220.53 52515.76 88888.00 2016-10-16 12:19:32.908 290 11796.68 220.43 52515.74 88888.00 2016-10-16 12:19:33.408 290 11796.81 220.32 52515.70 88888.00 2016-10-16 12:19:33.908 290 11796.93 220.19 52515.66 88888.00 2016-10-16 12:19:34.408 290 11797.02 220.09 52515.68 88888.00 2016-10-16 12:19:34.908 290 11797.07 220.02 52515.71 88888.00 2016-10-16 12:19:35.408 290 11797.17 219.93 52515.71 88888.00 2016-10-16 12:19:35.908 290 11797.22 219.87 52515.70 88888.00 2016-10-16 12:19:36.408 290 11797.23 219.79 52515.69 88888.00 2016-10-16 12:19:36.908 290 11797.16 219.82 52515.76 88888.00 2016-10-16 12:19:37.408 290 11797.01 219.78 52515.88 88888.00 2016-10-16 12:19:37.908 290 11797.03 219.67 52515.88 88888.00 2016-10-16 12:19:38.408 290 11797.03 219.61 52515.87 88888.00 2016-10-16 12:19:38.908 290 11797.03 219.54 52515.84 88888.00 2016-10-16 12:19:39.408 290 11797.04 219.45 52515.82 88888.00 2016-10-16 12:19:39.908 290 11797.12 219.31 52515.75 88888.00 2016-10-16 12:19:40.408 290 11797.19 219.16 52515.70 88888.00 2016-10-16 12:19:40.908 290 11797.18 219.11 52515.70 88888.00 2016-10-16 12:19:41.408 290 11797.11 219.04 52515.70 88888.00 2016-10-16 12:19:41.908 290 11797.03 218.92 52515.75 88888.00 2016-10-16 12:19:42.408 290 11796.95 218.84 52515.80 88888.00 2016-10-16 12:19:42.908 290 11796.93 218.72 52515.84 88888.00 2016-10-16 12:19:43.408 290 11797.01 218.56 52515.80 88888.00 2016-10-16 12:19:43.908 290 11796.99 218.47 52515.77 88888.00 2016-10-16 12:19:44.408 290 11796.94 218.36 52515.78 88888.00 2016-10-16 12:19:44.908 290 11796.93 218.26 52515.79 88888.00 2016-10-16 12:19:45.408 290 11796.99 218.13 52515.74 88888.00 2016-10-16 12:19:45.908 290 11797.01 217.97 52515.70 88888.00 2016-10-16 12:19:46.408 290 11797.03 217.81 52515.66 88888.00 2016-10-16 12:19:46.908 290 11797.08 217.70 52515.62 88888.00 2016-10-16 12:19:47.408 290 11797.12 217.59 52515.59 88888.00 2016-10-16 12:19:47.908 290 11797.18 217.46 52515.59 88888.00 2016-10-16 12:19:48.408 290 11797.19 217.36 52515.64 88888.00 2016-10-16 12:19:48.908 290 11797.13 217.26 52515.70 88888.00 2016-10-16 12:19:49.408 290 11797.05 217.15 52515.77 88888.00 2016-10-16 12:19:49.908 290 11797.02 217.00 52515.82 88888.00 2016-10-16 12:19:50.408 290 11797.11 216.88 52515.76 88888.00 2016-10-16 12:19:50.908 290 11797.23 216.75 52515.70 88888.00 2016-10-16 12:19:51.408 290 11797.23 216.72 52515.74 88888.00 2016-10-16 12:19:51.908 290 11797.26 216.62 52515.74 88888.00 2016-10-16 12:19:52.408 290 11797.29 216.51 52515.70 88888.00 2016-10-16 12:19:52.908 290 11797.30 216.41 52515.75 88888.00 2016-10-16 12:19:53.408 290 11797.27 216.32 52515.80 88888.00 2016-10-16 12:19:53.908 290 11797.20 216.23 52515.85 88888.00 2016-10-16 12:19:54.408 290 11797.09 216.16 52515.89 88888.00 2016-10-16 12:19:54.908 290 11797.12 216.01 52515.85 88888.00 2016-10-16 12:19:55.408 290 11797.23 215.91 52515.82 88888.00 2016-10-16 12:19:55.908 290 11797.36 215.81 52515.79 88888.00 2016-10-16 12:19:56.408 290 11797.40 215.72 52515.77 88888.00 2016-10-16 12:19:56.908 290 11797.42 215.63 52515.76 88888.00 2016-10-16 12:19:57.408 290 11797.39 215.57 52515.79 88888.00 2016-10-16 12:19:57.908 290 11797.38 215.47 52515.85 88888.00 2016-10-16 12:19:58.408 290 11797.40 215.41 52515.87 88888.00 2016-10-16 12:19:58.908 290 11797.40 215.35 52515.92 88888.00 2016-10-16 12:19:59.408 290 11797.38 215.27 52515.94 88888.00 2016-10-16 12:19:59.908 290 11797.39 215.16 52515.97 88888.00 2016-10-16 12:20:00.408 290 11797.45 215.08 52515.92 88888.00 2016-10-16 12:20:00.908 290 11797.46 215.08 52515.97 88888.00 2016-10-16 12:20:01.408 290 11797.46 215.03 52516.01 88888.00 2016-10-16 12:20:01.908 290 11797.46 214.98 52516.02 88888.00 2016-10-16 12:20:02.408 290 11797.42 214.93 52516.03 88888.00 2016-10-16 12:20:02.908 290 11797.37 214.91 52516.05 88888.00 2016-10-16 12:20:03.408 290 11797.31 214.90 52516.06 88888.00 2016-10-16 12:20:03.908 290 11797.25 214.91 52516.09 88888.00 2016-10-16 12:20:04.408 290 11797.13 214.93 52516.10 88888.00 2016-10-16 12:20:04.908 290 11796.93 214.90 52516.17 88888.00 2016-10-16 12:20:05.408 290 11796.92 214.80 52516.10 88888.00 2016-10-16 12:20:05.908 290 11796.81 214.77 52516.08 88888.00 2016-10-16 12:20:06.408 290 11796.60 214.77 52516.11 88888.00 2016-10-16 12:20:06.908 290 11796.43 214.73 52516.15 88888.00 2016-10-16 12:20:07.408 290 11796.28 214.65 52516.21 88888.00 2016-10-16 12:20:07.908 290 11796.14 214.57 52516.20 88888.00 2016-10-16 12:20:08.408 290 11796.09 214.49 52516.14 88888.00 2016-10-16 12:20:08.908 290 11796.03 214.44 52516.14 88888.00 2016-10-16 12:20:09.408 290 11796.07 214.29 52516.11 88888.00 2016-10-16 12:20:09.908 290 11796.05 214.21 52516.08 88888.00 2016-10-16 12:20:10.408 290 11795.99 214.15 52516.06 88888.00 2016-10-16 12:20:10.908 290 11795.98 214.06 52516.05 88888.00 2016-10-16 12:20:11.408 290 11796.02 213.96 52516.02 88888.00 2016-10-16 12:20:11.908 290 11796.00 213.87 52516.04 88888.00 2016-10-16 12:20:12.408 290 11796.02 213.76 52516.06 88888.00 2016-10-16 12:20:12.908 290 11796.12 213.69 52516.03 88888.00 2016-10-16 12:20:13.408 290 11796.14 213.62 52516.02 88888.00 2016-10-16 12:20:13.908 290 11796.19 213.57 52516.02 88888.00 2016-10-16 12:20:14.408 290 11796.20 213.44 52516.01 88888.00 2016-10-16 12:20:14.908 290 11796.20 213.36 52516.04 88888.00 2016-10-16 12:20:15.408 290 11796.19 213.33 52516.10 88888.00 2016-10-16 12:20:15.908 290 11796.16 213.31 52516.08 88888.00 2016-10-16 12:20:16.408 290 11796.16 213.26 52516.06 88888.00 2016-10-16 12:20:16.908 290 11796.12 213.26 52516.08 88888.00 2016-10-16 12:20:17.408 290 11796.07 213.29 52516.13 88888.00 2016-10-16 12:20:17.908 290 11795.99 213.30 52516.17 88888.00 2016-10-16 12:20:18.408 290 11795.88 213.31 52516.21 88888.00 2016-10-16 12:20:18.908 290 11795.80 213.35 52516.23 88888.00 2016-10-16 12:20:19.408 290 11795.68 213.39 52516.29 88888.00 2016-10-16 12:20:19.908 290 11795.55 213.31 52516.28 88888.00 2016-10-16 12:20:20.408 290 11795.47 213.31 52516.26 88888.00 2016-10-16 12:20:20.908 290 11795.36 213.42 52516.26 88888.00 2016-10-16 12:20:21.408 290 11795.24 213.43 52516.28 88888.00 2016-10-16 12:20:21.908 290 11795.14 213.38 52516.27 88888.00 2016-10-16 12:20:22.408 290 11795.09 213.41 52516.23 88888.00 2016-10-16 12:20:22.908 290 11795.09 213.40 52516.18 88888.00 2016-10-16 12:20:23.408 290 11795.03 213.42 52516.19 88888.00 2016-10-16 12:20:23.908 290 11795.07 213.40 52516.14 88888.00 2016-10-16 12:20:24.408 290 11795.18 213.31 52516.03 88888.00 2016-10-16 12:20:24.908 290 11795.19 213.28 52516.03 88888.00 2016-10-16 12:20:25.408 290 11795.27 213.23 52516.02 88888.00 2016-10-16 12:20:25.908 290 11795.42 213.22 52515.96 88888.00 2016-10-16 12:20:26.408 290 11795.58 213.15 52515.91 88888.00 2016-10-16 12:20:26.908 290 11795.71 213.11 52515.87 88888.00 2016-10-16 12:20:27.408 290 11795.86 213.06 52515.82 88888.00 2016-10-16 12:20:27.908 290 11796.03 213.08 52515.78 88888.00 2016-10-16 12:20:28.408 290 11796.14 213.13 52515.79 88888.00 2016-10-16 12:20:28.908 290 11796.07 213.19 52515.89 88888.00 2016-10-16 12:20:29.408 290 11795.67 213.31 52516.22 88888.00 2016-10-16 12:20:29.908 290 11795.63 213.41 52516.30 88888.00 2016-10-16 12:20:30.408 290 11795.76 213.41 52516.26 88888.00 2016-10-16 12:20:30.908 290 11795.70 213.43 52516.32 88888.00 2016-10-16 12:20:31.408 290 11795.69 213.47 52516.32 88888.00 2016-10-16 12:20:31.908 290 11795.79 213.47 52516.27 88888.00 2016-10-16 12:20:32.408 290 11795.77 213.52 52516.29 88888.00 2016-10-16 12:20:32.908 290 11795.73 213.59 52516.33 88888.00 2016-10-16 12:20:33.408 290 11795.56 213.60 52516.36 88888.00 2016-10-16 12:20:33.908 290 11795.45 213.62 52516.32 88888.00 2016-10-16 12:20:34.408 290 11795.28 213.64 52516.38 88888.00 2016-10-16 12:20:34.908 290 11795.09 213.64 52516.41 88888.00 2016-10-16 12:20:35.408 290 11794.72 213.72 52516.58 88888.00 2016-10-16 12:20:35.908 290 11794.46 213.73 52516.67 88888.00 2016-10-16 12:20:36.408 290 11794.30 213.76 52516.71 88888.00 2016-10-16 12:20:36.908 290 11794.04 213.82 52516.83 88888.00 2016-10-16 12:20:37.408 290 11793.94 213.80 52516.83 88888.00 2016-10-16 12:20:37.908 290 11793.92 213.76 52516.79 88888.00 2016-10-16 12:20:38.408 290 11793.98 213.70 52516.70 88888.00 2016-10-16 12:20:38.908 290 11793.96 213.69 52516.67 88888.00 2016-10-16 12:20:39.408 290 11794.02 213.65 52516.59 88888.00 2016-10-16 12:20:39.908 290 11794.05 213.57 52516.48 88888.00 2016-10-16 12:20:40.408 290 11793.95 213.49 52516.47 88888.00 2016-10-16 12:20:40.908 290 11793.91 213.50 52516.46 88888.00 2016-10-16 12:20:41.408 290 11793.96 213.49 52516.36 88888.00 2016-10-16 12:20:41.908 290 11794.19 213.40 52516.22 88888.00 2016-10-16 12:20:42.408 290 11794.27 213.35 52516.17 88888.00 2016-10-16 12:20:42.908 290 11794.27 213.34 52516.11 88888.00 2016-10-16 12:20:43.408 290 11794.26 213.31 52516.09 88888.00 2016-10-16 12:20:43.908 290 11794.29 213.26 52516.05 88888.00 2016-10-16 12:20:44.408 290 11794.27 213.26 52516.03 88888.00 2016-10-16 12:20:44.908 290 11794.22 213.28 52516.01 88888.00 2016-10-16 12:20:45.408 290 11794.06 213.31 52516.13 88888.00 2016-10-16 12:20:45.908 290 11794.05 213.30 52516.15 88888.00 2016-10-16 12:20:46.408 290 11794.00 213.25 52516.13 88888.00 2016-10-16 12:20:46.908 290 11793.89 213.29 52516.17 88888.00 2016-10-16 12:20:47.408 290 11793.77 213.29 52516.26 88888.00 2016-10-16 12:20:47.908 290 11793.70 213.30 52516.29 88888.00 2016-10-16 12:20:48.408 290 11793.63 213.33 52516.35 88888.00 2016-10-16 12:20:48.908 290 11793.56 213.36 52516.39 88888.00 2016-10-16 12:20:49.408 290 11793.49 213.34 52516.41 88888.00 2016-10-16 12:20:49.908 290 11793.40 213.39 52516.44 88888.00 2016-10-16 12:20:50.408 290 11793.33 213.35 52516.45 88888.00 2016-10-16 12:20:50.908 290 11793.27 213.38 52516.50 88888.00 2016-10-16 12:20:51.408 290 11793.16 213.39 52516.53 88888.00 2016-10-16 12:20:51.908 290 11793.08 213.35 52516.56 88888.00 2016-10-16 12:20:52.408 290 11792.96 213.35 52516.62 88888.00 2016-10-16 12:20:52.908 290 11792.84 213.35 52516.65 88888.00 2016-10-16 12:20:53.408 290 11792.77 213.35 52516.68 88888.00 2016-10-16 12:20:53.908 290 11792.67 213.33 52516.67 88888.00 2016-10-16 12:20:54.408 290 11792.56 213.33 52516.67 88888.00 2016-10-16 12:20:54.908 290 11792.48 213.36 52516.66 88888.00 2016-10-16 12:20:55.409 290 11792.38 213.35 52516.71 88888.00 2016-10-16 12:20:55.909 290 11792.30 213.32 52516.73 88888.00 2016-10-16 12:20:56.409 290 11792.27 213.29 52516.72 88888.00 2016-10-16 12:20:56.909 290 11792.23 213.25 52516.70 88888.00 2016-10-16 12:20:57.409 290 11792.11 213.20 52516.71 88888.00 2016-10-16 12:20:57.909 290 11792.01 213.18 52516.72 88888.00 2016-10-16 12:20:58.409 290 11791.90 213.13 52516.77 88888.00 2016-10-16 12:20:58.909 290 11791.77 213.09 52516.81 88888.00 2016-10-16 12:20:59.409 290 11791.65 213.09 52516.81 88888.00 2016-10-16 12:20:59.909 290 11791.56 213.06 52516.77 88888.00 2016-10-16 12:21:00.409 290 11791.51 213.03 52516.74 88888.00 2016-10-16 12:21:00.909 290 11791.42 212.95 52516.72 88888.00 2016-10-16 12:21:01.409 290 11791.32 212.90 52516.76 88888.00 2016-10-16 12:21:01.909 290 11791.21 212.84 52516.81 88888.00 2016-10-16 12:21:02.409 290 11791.09 212.79 52516.83 88888.00 2016-10-16 12:21:02.909 290 11790.93 212.75 52516.84 88888.00 2016-10-16 12:21:03.409 290 11790.89 212.61 52516.80 88888.00 2016-10-16 12:21:03.909 290 11790.79 212.53 52516.80 88888.00 2016-10-16 12:21:04.409 290 11790.76 212.42 52516.76 88888.00 2016-10-16 12:21:04.909 290 11790.80 212.32 52516.68 88888.00 2016-10-16 12:21:05.409 290 11790.76 212.22 52516.64 88888.00 2016-10-16 12:21:05.909 290 11790.62 212.12 52516.68 88888.00 2016-10-16 12:21:06.409 290 11790.61 212.00 52516.65 88888.00 2016-10-16 12:21:06.909 290 11790.60 211.94 52516.63 88888.00 2016-10-16 12:21:07.409 290 11790.56 211.92 52516.63 88888.00 2016-10-16 12:21:07.909 290 11790.50 211.84 52516.59 88888.00 2016-10-16 12:21:08.409 290 11790.41 211.77 52516.57 88888.00 2016-10-16 12:21:08.909 290 11790.34 211.70 52516.62 88888.00 2016-10-16 12:21:09.409 290 11790.35 211.58 52516.53 88888.00 2016-10-16 12:21:09.909 290 11790.40 211.49 52516.48 88888.00 2016-10-16 12:21:10.409 290 11790.36 211.44 52516.47 88888.00 2016-10-16 12:21:10.909 290 11790.21 211.41 52516.50 88888.00 2016-10-16 12:21:11.409 290 11790.15 211.35 52516.55 88888.00 2016-10-16 12:21:11.909 290 11790.09 211.25 52516.59 88888.00 2016-10-16 12:21:12.409 290 11789.98 211.24 52516.64 88888.00 2016-10-16 12:21:12.909 290 11789.94 211.19 52516.62 88888.00 2016-10-16 12:21:13.409 290 11789.83 211.16 52516.59 88888.00 2016-10-16 12:21:13.909 290 11789.74 211.11 52516.62 88888.00 2016-10-16 12:21:14.409 290 11789.66 211.08 52516.64 88888.00 2016-10-16 12:21:14.909 290 11789.65 211.01 52516.62 88888.00 2016-10-16 12:21:15.409 290 11789.63 210.99 52516.57 88888.00 2016-10-16 12:21:15.909 290 11789.53 210.99 52516.58 88888.00 2016-10-16 12:21:16.409 290 11789.47 210.90 52516.59 88888.00 2016-10-16 12:21:16.909 290 11789.44 210.88 52516.61 88888.00 2016-10-16 12:21:17.409 290 11789.37 210.88 52516.58 88888.00 2016-10-16 12:21:17.909 290 11789.26 210.77 52516.55 88888.00 2016-10-16 12:21:18.409 290 11789.22 210.68 52516.54 88888.00 2016-10-16 12:21:18.909 290 11789.22 210.58 52516.49 88888.00 2016-10-16 12:21:19.409 290 11789.21 210.51 52516.49 88888.00 2016-10-16 12:21:19.909 290 11789.19 210.43 52516.49 88888.00 2016-10-16 12:21:20.409 290 11789.16 210.29 52516.49 88888.00 2016-10-16 12:21:20.909 290 11789.09 210.16 52516.44 88888.00 2016-10-16 12:21:21.409 290 11789.09 210.05 52516.35 88888.00 2016-10-16 12:21:21.909 290 11789.12 209.96 52516.29 88888.00 2016-10-16 12:21:22.409 290 11789.12 209.86 52516.26 88888.00 2016-10-16 12:21:22.909 290 11789.06 209.76 52516.23 88888.00 2016-10-16 12:21:23.409 290 11789.05 209.64 52516.18 88888.00 2016-10-16 12:21:23.909 290 11789.00 209.54 52516.17 88888.00 2016-10-16 12:21:24.409 290 11789.01 209.44 52516.14 88888.00 2016-10-16 12:21:24.909 290 11789.01 209.42 52516.08 88888.00 2016-10-16 12:21:25.409 290 11789.01 209.37 52516.03 88888.00 2016-10-16 12:21:25.909 290 11789.02 209.29 52516.01 88888.00 2016-10-16 12:21:26.409 290 11789.04 209.19 52515.96 88888.00 2016-10-16 12:21:26.909 290 11789.10 209.12 52515.92 88888.00 2016-10-16 12:21:27.409 290 11789.09 209.12 52515.91 88888.00 2016-10-16 12:21:27.909 290 11789.07 209.09 52515.89 88888.00 2016-10-16 12:21:28.409 290 11789.13 209.04 52515.87 88888.00 2016-10-16 12:21:28.909 290 11789.15 209.03 52515.86 88888.00 2016-10-16 12:21:29.409 290 11789.16 208.96 52515.86 88888.00 2016-10-16 12:21:29.909 290 11789.21 208.94 52515.80 88888.00 2016-10-16 12:21:30.409 290 11789.26 208.87 52515.79 88888.00 2016-10-16 12:21:30.909 290 11789.29 208.82 52515.79 88888.00 2016-10-16 12:21:31.409 290 11789.28 208.80 52515.80 88888.00 2016-10-16 12:21:31.909 290 11789.28 208.79 52515.75 88888.00 2016-10-16 12:21:32.409 290 11789.29 208.73 52515.75 88888.00 2016-10-16 12:21:32.909 290 11789.28 208.72 52515.76 88888.00 2016-10-16 12:21:33.409 290 11789.24 208.75 52515.76 88888.00 2016-10-16 12:21:33.909 290 11789.26 208.76 52515.77 88888.00 2016-10-16 12:21:34.409 290 11789.27 208.74 52515.76 88888.00 2016-10-16 12:21:34.909 290 11789.27 208.77 52515.79 88888.00 2016-10-16 12:21:35.409 290 11789.24 208.80 52515.84 88888.00 2016-10-16 12:21:35.909 290 11789.22 208.79 52515.82 88888.00 2016-10-16 12:21:36.409 290 11789.19 208.78 52515.77 88888.00 2016-10-16 12:21:36.909 290 11789.20 208.77 52515.75 88888.00 2016-10-16 12:21:37.409 290 11789.22 208.77 52515.75 88888.00 2016-10-16 12:21:37.909 290 11789.20 208.78 52515.77 88888.00 2016-10-16 12:21:38.409 290 11789.18 208.79 52515.71 88888.00 2016-10-16 12:21:38.909 290 11789.19 208.75 52515.64 88888.00 2016-10-16 12:21:39.409 290 11789.22 208.75 52515.59 88888.00 2016-10-16 12:21:39.909 290 11789.24 208.70 52515.59 88888.00 2016-10-16 12:21:40.409 290 11789.26 208.67 52515.59 88888.00 2016-10-16 12:21:40.909 290 11789.26 208.64 52515.58 88888.00 2016-10-16 12:21:41.409 290 11789.33 208.63 52515.54 88888.00 2016-10-16 12:21:41.909 290 11789.41 208.64 52515.49 88888.00 2016-10-16 12:21:42.409 290 11789.42 208.60 52515.48 88888.00 2016-10-16 12:21:42.909 290 11789.42 208.60 52515.47 88888.00 2016-10-16 12:21:43.409 290 11789.39 208.63 52515.52 88888.00 2016-10-16 12:21:43.909 290 11789.37 208.63 52515.51 88888.00 2016-10-16 12:21:44.409 290 11789.40 208.59 52515.50 88888.00 2016-10-16 12:21:44.909 290 11789.45 208.54 52515.47 88888.00 2016-10-16 12:21:45.409 290 11789.45 208.53 52515.44 88888.00 2016-10-16 12:21:45.909 290 11789.48 208.56 52515.43 88888.00 2016-10-16 12:21:46.409 290 11789.46 208.58 52515.45 88888.00 2016-10-16 12:21:46.909 290 11789.37 208.64 52515.51 88888.00 2016-10-16 12:21:47.409 290 11789.35 208.66 52515.53 88888.00 2016-10-16 12:21:47.909 290 11789.35 208.69 52515.52 88888.00 2016-10-16 12:21:48.409 290 11789.31 208.70 52515.53 88888.00 2016-10-16 12:21:48.909 290 11789.21 208.73 52515.65 88888.00 2016-10-16 12:21:49.409 290 11789.24 208.72 52515.67 88888.00 2016-10-16 12:21:49.909 290 11789.24 208.70 52515.68 88888.00 2016-10-16 12:21:50.409 290 11789.22 208.72 52515.70 88888.00 2016-10-16 12:21:50.909 290 11789.21 208.79 52515.69 88888.00 2016-10-16 12:21:51.409 290 11789.26 208.86 52515.67 88888.00 2016-10-16 12:21:51.909 290 11789.28 208.94 52515.69 88888.00 2016-10-16 12:21:52.409 290 11789.28 209.04 52515.77 88888.00 2016-10-16 12:21:52.909 290 11789.29 209.14 52515.77 88888.00 2016-10-16 12:21:53.409 290 11789.33 209.24 52515.78 88888.00 2016-10-16 12:21:53.909 290 11789.33 209.34 52515.77 88888.00 2016-10-16 12:21:54.409 290 11789.33 209.45 52515.78 88888.00 2016-10-16 12:21:54.909 290 11789.29 209.61 52515.84 88888.00 2016-10-16 12:21:55.409 290 11789.26 209.76 52515.94 88888.00 2016-10-16 12:21:55.909 290 11789.27 209.90 52515.94 88888.00 2016-10-16 12:21:56.409 290 11789.24 210.05 52515.97 88888.00 2016-10-16 12:21:56.909 290 11789.28 210.21 52516.04 88888.00 2016-10-16 12:21:57.409 290 11789.27 210.39 52516.03 88888.00 2016-10-16 12:21:57.909 290 11789.21 210.57 52516.08 88888.00 2016-10-16 12:21:58.409 290 11789.15 210.72 52516.06 88888.00 2016-10-16 12:21:58.909 290 11789.09 210.80 52516.06 88888.00 2016-10-16 12:21:59.409 290 11789.05 210.88 52516.14 88888.00 2016-10-16 12:21:59.909 290 11788.97 210.98 52516.18 88888.00 2016-10-16 12:22:00.409 290 11788.94 211.08 52516.15 88888.00 2016-10-16 12:22:00.909 290 11788.92 211.16 52516.12 88888.00 2016-10-16 12:22:01.409 290 11788.84 211.24 52516.18 88888.00 2016-10-16 12:22:01.909 290 11788.85 211.25 52516.15 88888.00 2016-10-16 12:22:02.409 290 11789.04 211.26 52516.01 88888.00 2016-10-16 12:22:02.909 290 11789.10 211.31 52515.91 88888.00 2016-10-16 12:22:03.409 290 11789.12 211.38 52515.87 88888.00 2016-10-16 12:22:03.909 290 11789.12 211.42 52515.89 88888.00 2016-10-16 12:22:04.409 290 11789.06 211.46 52515.84 88888.00 2016-10-16 12:22:04.909 290 11789.01 211.48 52515.86 88888.00 2016-10-16 12:22:05.409 290 11788.91 211.54 52515.94 88888.00 2016-10-16 12:22:05.909 290 11788.61 211.60 52516.14 88888.00 2016-10-16 12:22:06.409 290 11788.45 211.66 52516.22 88888.00 2016-10-16 12:22:06.909 290 11788.39 211.68 52516.24 88888.00 2016-10-16 12:22:07.409 290 11788.41 211.80 52516.27 88888.00 2016-10-16 12:22:07.909 290 11788.37 211.88 52516.28 88888.00 2016-10-16 12:22:08.409 290 11788.42 211.97 52516.29 88888.00 2016-10-16 12:22:08.909 290 11788.43 212.06 52516.29 88888.00 2016-10-16 12:22:09.409 290 11788.40 212.21 52516.32 88888.00 2016-10-16 12:22:09.909 290 11788.37 212.29 52516.39 88888.00 2016-10-16 12:22:10.409 290 11788.36 212.43 52516.42 88888.00 2016-10-16 12:22:10.909 290 11788.35 212.62 52516.49 88888.00 2016-10-16 12:22:11.409 290 11788.36 212.81 52516.53 88888.00 2016-10-16 12:22:11.909 290 11788.33 212.95 52516.61 88888.00 2016-10-16 12:22:12.409 290 11788.25 213.13 52516.65 88888.00 2016-10-16 12:22:12.909 290 11788.23 213.36 52516.68 88888.00 2016-10-16 12:22:13.409 290 11788.21 213.60 52516.72 88888.00 2016-10-16 12:22:13.909 290 11788.10 213.78 52516.82 88888.00 2016-10-16 12:22:14.409 290 11788.06 214.00 52516.89 88888.00 2016-10-16 12:22:14.909 290 11787.96 214.23 52516.91 88888.00 2016-10-16 12:22:15.409 290 11787.89 214.42 52516.90 88888.00 2016-10-16 12:22:15.909 290 11787.83 214.66 52516.89 88888.00 2016-10-16 12:22:16.409 290 11787.75 214.86 52516.91 88888.00 2016-10-16 12:22:16.909 290 11787.69 215.07 52516.94 88888.00 2016-10-16 12:22:17.409 290 11787.64 215.22 52516.94 88888.00 2016-10-16 12:22:17.909 290 11787.60 215.42 52517.00 88888.00 2016-10-16 12:22:18.409 290 11787.58 215.61 52516.99 88888.00 2016-10-16 12:22:18.909 290 11787.56 215.82 52516.97 88888.00 2016-10-16 12:22:19.409 290 11787.51 215.96 52516.99 88888.00 2016-10-16 12:22:19.909 290 11787.52 216.07 52516.95 88888.00 2016-10-16 12:22:20.409 290 11787.58 216.20 52516.88 88888.00 2016-10-16 12:22:20.909 290 11787.60 216.32 52516.86 88888.00 2016-10-16 12:22:21.409 290 11787.61 216.46 52516.86 88888.00 2016-10-16 12:22:21.909 290 11787.64 216.58 52516.81 88888.00 2016-10-16 12:22:22.409 290 11787.72 216.73 52516.75 88888.00 2016-10-16 12:22:22.909 290 11787.81 216.88 52516.72 88888.00 2016-10-16 12:22:23.409 290 11787.87 216.99 52516.67 88888.00 2016-10-16 12:22:23.909 290 11787.99 217.12 52516.65 88888.00 2016-10-16 12:22:24.409 290 11788.09 217.28 52516.62 88888.00 2016-10-16 12:22:24.909 290 11788.17 217.41 52516.59 88888.00 2016-10-16 12:22:25.409 290 11788.26 217.52 52516.55 88888.00 2016-10-16 12:22:25.909 290 11788.26 217.69 52516.57 88888.00 2016-10-16 12:22:26.409 290 11788.26 217.85 52516.59 88888.00 2016-10-16 12:22:26.909 290 11788.25 218.01 52516.64 88888.00 2016-10-16 12:22:27.409 290 11788.26 218.22 52516.64 88888.00 2016-10-16 12:22:27.909 290 11788.23 218.44 52516.66 88888.00 2016-10-16 12:22:28.409 290 11788.14 218.61 52516.71 88888.00 2016-10-16 12:22:28.909 290 11788.16 218.78 52516.74 88888.00 2016-10-16 12:22:29.409 290 11788.14 218.97 52516.82 88888.00 2016-10-16 12:22:29.909 290 11788.10 219.13 52516.82 88888.00 2016-10-16 12:22:30.409 290 11788.10 219.31 52516.82 88888.00 2016-10-16 12:22:30.909 290 11788.09 219.50 52516.86 88888.00 2016-10-16 12:22:31.409 290 11788.01 219.71 52516.89 88888.00 2016-10-16 12:22:31.909 290 11787.99 219.87 52516.90 88888.00 2016-10-16 12:22:32.409 290 11787.98 219.94 52516.89 88888.00 2016-10-16 12:22:32.909 290 11787.93 220.03 52516.92 88888.00 2016-10-16 12:22:33.409 290 11787.95 220.16 52516.92 88888.00 2016-10-16 12:22:33.909 290 11787.95 220.27 52516.89 88888.00 2016-10-16 12:22:34.409 290 11787.96 220.37 52516.86 88888.00 2016-10-16 12:22:34.909 290 11788.02 220.46 52516.89 88888.00 2016-10-16 12:22:35.409 290 11788.09 220.53 52516.85 88888.00 2016-10-16 12:22:35.909 290 11788.21 220.62 52516.80 88888.00 2016-10-16 12:22:36.409 290 11788.31 220.71 52516.73 88888.00 2016-10-16 12:22:36.909 290 11788.37 220.77 52516.73 88888.00 2016-10-16 12:22:37.409 290 11788.43 220.77 52516.73 88888.00 2016-10-16 12:22:37.909 290 11788.53 220.75 52516.68 88888.00 2016-10-16 12:22:38.409 290 11788.67 220.74 52516.63 88888.00 2016-10-16 12:22:38.909 290 11788.81 220.79 52516.61 88888.00 2016-10-16 12:22:39.409 290 11788.93 220.79 52516.55 88888.00 2016-10-16 12:22:39.909 290 11789.06 220.79 52516.51 88888.00 2016-10-16 12:22:40.409 290 11789.19 220.81 52516.51 88888.00 2016-10-16 12:22:40.909 290 11789.32 220.85 52516.50 88888.00 2016-10-16 12:22:41.409 290 11789.44 220.90 52516.46 88888.00 2016-10-16 12:22:41.909 290 11789.50 220.98 52516.50 88888.00 2016-10-16 12:22:42.409 290 11789.62 220.98 52516.48 88888.00 2016-10-16 12:22:42.909 290 11789.68 221.03 52516.45 88888.00 2016-10-16 12:22:43.409 290 11789.71 221.09 52516.47 88888.00 2016-10-16 12:22:43.909 290 11789.75 221.17 52516.45 88888.00 2016-10-16 12:22:44.409 290 11789.82 221.30 52516.41 88888.00 2016-10-16 12:22:44.909 290 11789.83 221.43 52516.42 88888.00 2016-10-16 12:22:45.409 290 11789.85 221.49 52516.47 88888.00 2016-10-16 12:22:45.909 290 11789.82 221.56 52516.48 88888.00 2016-10-16 12:22:46.409 290 11789.75 221.66 52516.53 88888.00 2016-10-16 12:22:46.909 290 11789.73 221.74 52516.55 88888.00 2016-10-16 12:22:47.409 290 11789.67 221.87 52516.62 88888.00 2016-10-16 12:22:47.909 290 11789.64 221.96 52516.65 88888.00 2016-10-16 12:22:48.409 290 11789.59 222.05 52516.63 88888.00 2016-10-16 12:22:48.909 290 11789.57 222.12 52516.62 88888.00 2016-10-16 12:22:49.409 290 11789.59 222.21 52516.63 88888.00 2016-10-16 12:22:49.909 290 11789.64 222.23 52516.59 88888.00 2016-10-16 12:22:50.409 290 11789.59 222.27 52516.62 88888.00 2016-10-16 12:22:50.909 290 11789.58 222.33 52516.66 88888.00 2016-10-16 12:22:51.409 290 11789.60 222.40 52516.71 88888.00 2016-10-16 12:22:51.909 290 11789.65 222.48 52516.70 88888.00 2016-10-16 12:22:52.409 290 11789.68 222.54 52516.71 88888.00 2016-10-16 12:22:52.909 290 11789.74 222.59 52516.74 88888.00 2016-10-16 12:22:53.409 290 11789.81 222.64 52516.71 88888.00 2016-10-16 12:22:53.909 290 11789.88 222.69 52516.70 88888.00 2016-10-16 12:22:54.409 290 11789.92 222.72 52516.68 88888.00 2016-10-16 12:22:54.909 290 11789.90 222.74 52516.66 88888.00 2016-10-16 12:22:55.409 290 11789.98 222.78 52516.62 88888.00 2016-10-16 12:22:55.909 290 11789.98 222.79 52516.65 88888.00 2016-10-16 12:22:56.409 290 11789.98 222.83 52516.70 88888.00 2016-10-16 12:22:56.909 290 11790.07 222.87 52516.65 88888.00 2016-10-16 12:22:57.409 290 11790.12 222.87 52516.61 88888.00 2016-10-16 12:22:57.909 290 11790.11 222.88 52516.61 88888.00 2016-10-16 12:22:58.409 290 11790.17 222.89 52516.59 88888.00 2016-10-16 12:22:58.909 290 11790.26 222.87 52516.57 88888.00 2016-10-16 12:22:59.409 290 11790.28 222.88 52516.59 88888.00 2016-10-16 12:22:59.909 290 11790.29 222.88 52516.64 88888.00 2016-10-16 12:23:00.409 290 11790.32 222.85 52516.65 88888.00 2016-10-16 12:23:00.909 290 11790.34 222.84 52516.63 88888.00 2016-10-16 12:23:01.409 290 11790.42 222.83 52516.65 88888.00 2016-10-16 12:23:01.909 290 11790.45 222.80 52516.65 88888.00 2016-10-16 12:23:02.409 290 11790.46 222.80 52516.61 88888.00 2016-10-16 12:23:02.909 290 11790.45 222.82 52516.59 88888.00 2016-10-16 12:23:03.409 290 11790.51 222.80 52516.61 88888.00 2016-10-16 12:23:03.909 290 11790.60 222.73 52516.63 88888.00 2016-10-16 12:23:04.409 290 11790.59 222.72 52516.66 88888.00 2016-10-16 12:23:04.909 290 11790.60 222.70 52516.67 88888.00 2016-10-16 12:23:05.409 290 11790.63 222.70 52516.67 88888.00 2016-10-16 12:23:05.909 290 11790.67 222.70 52516.66 88888.00 2016-10-16 12:23:06.409 290 11790.67 222.68 52516.64 88888.00 2016-10-16 12:23:06.909 290 11790.70 222.64 52516.66 88888.00 2016-10-16 12:23:07.409 290 11790.71 222.62 52516.71 88888.00 2016-10-16 12:23:07.909 290 11790.76 222.58 52516.71 88888.00 2016-10-16 12:23:08.409 290 11790.80 222.54 52516.70 88888.00 2016-10-16 12:23:08.909 290 11790.84 222.49 52516.70 88888.00 2016-10-16 12:23:09.409 290 11790.82 222.50 52516.72 88888.00 2016-10-16 12:23:09.909 290 11790.84 222.43 52516.76 88888.00 2016-10-16 12:23:10.409 290 11790.85 222.43 52516.79 88888.00 2016-10-16 12:23:10.909 290 11790.86 222.41 52516.74 88888.00 2016-10-16 12:23:11.409 290 11790.91 222.42 52516.71 88888.00 2016-10-16 12:23:11.909 290 11790.93 222.40 52516.70 88888.00 2016-10-16 12:23:12.409 290 11790.95 222.40 52516.67 88888.00 2016-10-16 12:23:12.909 290 11790.97 222.37 52516.66 88888.00 2016-10-16 12:23:13.409 290 11790.98 222.41 52516.70 88888.00 2016-10-16 12:23:13.909 290 11790.99 222.37 52516.68 88888.00 2016-10-16 12:23:14.409 290 11791.03 222.32 52516.67 88888.00 2016-10-16 12:23:14.909 290 11791.06 222.27 52516.68 88888.00 2016-10-16 12:23:15.409 290 11791.12 222.24 52516.67 88888.00 2016-10-16 12:23:15.909 290 11791.17 222.17 52516.64 88888.00 2016-10-16 12:23:16.409 290 11791.23 222.13 52516.63 88888.00 2016-10-16 12:23:16.909 290 11791.29 222.05 52516.63 88888.00 2016-10-16 12:23:17.409 290 11791.38 222.01 52516.58 88888.00 2016-10-16 12:23:17.909 290 11791.48 221.98 52516.56 88888.00 2016-10-16 12:23:18.409 290 11791.51 221.93 52516.49 88888.00 2016-10-16 12:23:18.909 290 11791.55 221.90 52516.47 88888.00 2016-10-16 12:23:19.409 290 11791.68 221.86 52516.47 88888.00 2016-10-16 12:23:19.909 290 11791.76 221.81 52516.47 88888.00 2016-10-16 12:23:20.409 290 11791.81 221.68 52516.48 88888.00 2016-10-16 12:23:20.909 290 11791.85 221.62 52516.46 88888.00 2016-10-16 12:23:21.409 290 11791.88 221.55 52516.47 88888.00 2016-10-16 12:23:21.909 290 11791.95 221.49 52516.46 88888.00 2016-10-16 12:23:22.409 290 11791.98 221.44 52516.45 88888.00 2016-10-16 12:23:22.909 290 11791.96 221.38 52516.48 88888.00 2016-10-16 12:23:23.409 290 11792.00 221.33 52516.47 88888.00 2016-10-16 12:23:23.909 290 11792.01 221.23 52516.47 88888.00 2016-10-16 12:23:24.409 290 11792.02 221.19 52516.46 88888.00 2016-10-16 12:23:24.909 290 11792.02 221.15 52516.46 88888.00 2016-10-16 12:23:25.410 290 11791.99 221.07 52516.51 88888.00 2016-10-16 12:23:25.910 290 11791.96 221.03 52516.51 88888.00 2016-10-16 12:23:26.410 290 11791.96 221.03 52516.49 88888.00 2016-10-16 12:23:26.910 290 11791.98 221.01 52516.49 88888.00 2016-10-16 12:23:27.410 290 11791.94 220.99 52516.47 88888.00 2016-10-16 12:23:27.910 290 11791.92 220.97 52516.49 88888.00 2016-10-16 12:23:28.410 290 11791.88 220.90 52516.46 88888.00 2016-10-16 12:23:28.910 290 11791.86 220.85 52516.45 88888.00 2016-10-16 12:23:29.410 290 11791.85 220.81 52516.44 88888.00 2016-10-16 12:23:29.910 290 11791.88 220.79 52516.36 88888.00 2016-10-16 12:23:30.410 290 11791.84 220.81 52516.36 88888.00 2016-10-16 12:23:30.910 290 11791.78 220.82 52516.41 88888.00 2016-10-16 12:23:31.410 290 11791.77 220.85 52516.40 88888.00 2016-10-16 12:23:31.910 290 11791.77 220.89 52516.41 88888.00 2016-10-16 12:23:32.410 290 11791.76 220.89 52516.39 88888.00 2016-10-16 12:23:32.910 290 11791.75 220.89 52516.39 88888.00 2016-10-16 12:23:33.410 290 11791.74 220.90 52516.39 88888.00 2016-10-16 12:23:33.910 290 11791.75 220.89 52516.39 88888.00 2016-10-16 12:23:34.410 290 11791.77 220.88 52516.38 88888.00 2016-10-16 12:23:34.910 290 11791.79 220.89 52516.38 88888.00 2016-10-16 12:23:35.410 290 11791.83 220.88 52516.37 88888.00 2016-10-16 12:23:35.910 290 11791.86 220.87 52516.36 88888.00 2016-10-16 12:23:36.410 290 11791.86 220.84 52516.30 88888.00 2016-10-16 12:23:36.910 290 11791.87 220.80 52516.28 88888.00 2016-10-16 12:23:37.410 290 11791.91 220.75 52516.29 88888.00 2016-10-16 12:23:37.910 290 11791.86 220.71 52516.28 88888.00 2016-10-16 12:23:38.410 290 11791.85 220.69 52516.27 88888.00 2016-10-16 12:23:38.910 290 11791.86 220.64 52516.26 88888.00 2016-10-16 12:23:39.410 290 11791.85 220.60 52516.27 88888.00 2016-10-16 12:23:39.910 290 11791.82 220.48 52516.24 88888.00 2016-10-16 12:23:40.410 290 11791.82 220.36 52516.19 88888.00 2016-10-16 12:23:40.910 290 11791.88 220.26 52516.17 88888.00 2016-10-16 12:23:41.410 290 11791.84 220.13 52516.13 88888.00 2016-10-16 12:23:41.910 290 11791.82 220.04 52516.14 88888.00 2016-10-16 12:23:42.410 290 11791.84 219.98 52516.14 88888.00 2016-10-16 12:23:42.910 290 11791.82 219.89 52516.15 88888.00 2016-10-16 12:23:43.410 290 11791.82 219.79 52516.14 88888.00 2016-10-16 12:23:43.910 290 11791.81 219.71 52516.13 88888.00 2016-10-16 12:23:44.410 290 11791.78 219.70 52516.14 88888.00 2016-10-16 12:23:44.910 290 11791.76 219.67 52516.17 88888.00 2016-10-16 12:23:45.410 290 11791.70 219.58 52516.22 88888.00 2016-10-16 12:23:45.910 290 11791.68 219.51 52516.22 88888.00 2016-10-16 12:23:46.410 290 11791.66 219.43 52516.24 88888.00 2016-10-16 12:23:46.910 290 11791.63 219.41 52516.24 88888.00 2016-10-16 12:23:47.410 290 11791.63 219.36 52516.27 88888.00 2016-10-16 12:23:47.910 290 11791.60 219.33 52516.27 88888.00 2016-10-16 12:23:48.410 290 11791.58 219.30 52516.27 88888.00 2016-10-16 12:23:48.910 290 11791.51 219.25 52516.26 88888.00 2016-10-16 12:23:49.410 290 11791.47 219.24 52516.27 88888.00 2016-10-16 12:23:49.910 290 11791.46 219.20 52516.26 88888.00 2016-10-16 12:23:50.410 290 11791.47 219.15 52516.22 88888.00 2016-10-16 12:23:50.910 290 11791.44 219.10 52516.21 88888.00 2016-10-16 12:23:51.410 290 11791.42 219.05 52516.21 88888.00 2016-10-16 12:23:51.910 290 11791.44 218.96 52516.18 88888.00 2016-10-16 12:23:52.410 290 11791.47 218.86 52516.10 88888.00 2016-10-16 12:23:52.910 290 11791.43 218.81 52516.08 88888.00 2016-10-16 12:23:53.410 290 11791.41 218.74 52516.10 88888.00 2016-10-16 12:23:53.910 290 11791.38 218.70 52516.09 88888.00 2016-10-16 12:23:54.410 290 11791.38 218.63 52516.03 88888.00 2016-10-16 12:23:54.910 290 11791.38 218.53 52516.00 88888.00 2016-10-16 12:23:55.410 290 11791.33 218.46 52516.03 88888.00 2016-10-16 12:23:55.910 290 11791.31 218.36 52516.01 88888.00 2016-10-16 12:23:56.410 290 11791.34 218.30 52516.02 88888.00 2016-10-16 12:23:56.910 290 11791.33 218.20 52516.05 88888.00 2016-10-16 12:23:57.410 290 11791.29 218.13 52516.04 88888.00 2016-10-16 12:23:57.910 290 11791.21 218.05 52516.05 88888.00 2016-10-16 12:23:58.410 290 11791.17 217.97 52516.08 88888.00 2016-10-16 12:23:58.910 290 11791.17 217.90 52516.04 88888.00 2016-10-16 12:23:59.410 290 11791.09 217.85 52516.06 88888.00 2016-10-16 12:23:59.910 290 11791.02 217.77 52516.13 88888.00 2016-10-16 12:24:00.410 290 11790.97 217.67 52516.14 88888.00 2016-10-16 12:24:00.910 290 11790.93 217.61 52516.17 88888.00 2016-10-16 12:24:01.410 290 11790.88 217.58 52516.19 88888.00 2016-10-16 12:24:01.910 290 11790.87 217.51 52516.17 88888.00 2016-10-16 12:24:02.410 290 11790.79 217.52 52516.15 88888.00 2016-10-16 12:24:02.910 290 11790.70 217.46 52516.13 88888.00 2016-10-16 12:24:03.410 290 11790.62 217.40 52516.17 88888.00 2016-10-16 12:24:03.910 290 11790.55 217.36 52516.24 88888.00 2016-10-16 12:24:04.410 290 11790.52 217.30 52516.24 88888.00 2016-10-16 12:24:04.910 290 11790.45 217.23 52516.26 88888.00 2016-10-16 12:24:05.410 290 11790.41 217.23 52516.30 88888.00 2016-10-16 12:24:05.910 290 11790.34 217.21 52516.35 88888.00 2016-10-16 12:24:06.410 290 11790.29 217.18 52516.40 88888.00 2016-10-16 12:24:06.910 290 11790.20 217.22 52516.44 88888.00 2016-10-16 12:24:07.410 290 11790.16 217.22 52516.42 88888.00 2016-10-16 12:24:07.910 290 11790.06 217.19 52516.45 88888.00 2016-10-16 12:24:08.410 290 11790.00 217.20 52516.48 88888.00 2016-10-16 12:24:08.910 290 11789.94 217.19 52516.48 88888.00 2016-10-16 12:24:09.410 290 11789.90 217.17 52516.49 88888.00 2016-10-16 12:24:09.910 290 11789.82 217.23 52516.51 88888.00 2016-10-16 12:24:10.410 290 11789.79 217.25 52516.53 88888.00 2016-10-16 12:24:10.910 290 11789.73 217.23 52516.50 88888.00 2016-10-16 12:24:11.410 290 11789.73 217.23 52516.50 88888.00 2016-10-16 12:24:11.910 290 11789.72 217.21 52516.53 88888.00 2016-10-16 12:24:12.410 290 11789.71 217.13 52516.47 88888.00 2016-10-16 12:24:12.910 290 11789.71 217.06 52516.42 88888.00 2016-10-16 12:24:13.410 290 11789.73 216.97 52516.36 88888.00 2016-10-16 12:24:13.910 290 11789.82 216.92 52516.33 88888.00 2016-10-16 12:24:14.410 290 11789.88 216.83 52516.29 88888.00 2016-10-16 12:24:14.910 290 11789.88 216.72 52516.24 88888.00 2016-10-16 12:24:15.410 290 11789.88 216.63 52516.23 88888.00 2016-10-16 12:24:15.910 290 11789.89 216.50 52516.24 88888.00 2016-10-16 12:24:16.410 290 11789.94 216.34 52516.21 88888.00 2016-10-16 12:24:16.910 290 11790.05 216.25 52516.15 88888.00 2016-10-16 12:24:17.410 290 11790.09 216.16 52516.20 88888.00 2016-10-16 12:24:17.910 290 11790.15 216.11 52516.18 88888.00 2016-10-16 12:24:18.410 290 11790.19 216.04 52516.17 88888.00 2016-10-16 12:24:18.910 290 11790.21 216.01 52516.17 88888.00 2016-10-16 12:24:19.410 290 11790.25 215.96 52516.20 88888.00 2016-10-16 12:24:19.910 290 11790.28 215.95 52516.20 88888.00 2016-10-16 12:24:20.410 290 11790.26 215.92 52516.22 88888.00 2016-10-16 12:24:20.910 290 11790.24 215.93 52516.30 88888.00 2016-10-16 12:24:21.410 290 11790.19 215.97 52516.37 88888.00 2016-10-16 12:24:21.910 290 11790.17 216.02 52516.38 88888.00 2016-10-16 12:24:22.410 290 11790.16 216.09 52516.35 88888.00 2016-10-16 12:24:22.910 290 11790.07 216.16 52516.36 88888.00 2016-10-16 12:24:23.410 290 11789.99 216.20 52516.40 88888.00 2016-10-16 12:24:23.910 290 11789.90 216.21 52516.46 88888.00 2016-10-16 12:24:24.410 290 11789.85 216.25 52516.49 88888.00 2016-10-16 12:24:24.910 290 11789.85 216.22 52516.46 88888.00 2016-10-16 12:24:25.410 290 11789.75 216.30 52516.54 88888.00 2016-10-16 12:24:25.910 290 11789.64 216.34 52516.58 88888.00 2016-10-16 12:24:26.410 290 11789.57 216.39 52516.55 88888.00 2016-10-16 12:24:26.910 290 11789.53 216.40 52516.55 88888.00 2016-10-16 12:24:27.410 290 11789.53 216.41 52516.56 88888.00 2016-10-16 12:24:27.910 290 11789.56 216.36 52516.54 88888.00 2016-10-16 12:24:28.410 290 11789.56 216.34 52516.53 88888.00 2016-10-16 12:24:28.910 290 11789.58 216.36 52516.54 88888.00 2016-10-16 12:24:29.410 290 11789.59 216.32 52516.48 88888.00 2016-10-16 12:24:29.910 290 11789.67 216.25 52516.41 88888.00 2016-10-16 12:24:30.410 290 11789.72 216.22 52516.41 88888.00 2016-10-16 12:24:30.910 290 11789.80 216.17 52516.36 88888.00 2016-10-16 12:24:31.410 290 11789.83 216.12 52516.30 88888.00 2016-10-16 12:24:31.910 290 11789.89 216.07 52516.26 88888.00 2016-10-16 12:24:32.410 290 11789.94 216.03 52516.23 88888.00 2016-10-16 12:24:32.910 290 11789.95 215.97 52516.26 88888.00 2016-10-16 12:24:33.410 290 11790.00 215.89 52516.21 88888.00 2016-10-16 12:24:33.910 290 11790.07 215.89 52516.19 88888.00 2016-10-16 12:24:34.410 290 11790.08 215.85 52516.17 88888.00 2016-10-16 12:24:34.910 290 11790.08 215.81 52516.15 88888.00 2016-10-16 12:24:35.410 290 11790.01 215.78 52516.18 88888.00 2016-10-16 12:24:35.910 290 11789.97 215.80 52516.29 88888.00 2016-10-16 12:24:36.410 290 11789.94 215.83 52516.29 88888.00 2016-10-16 12:24:36.910 290 11789.94 215.86 52516.31 88888.00 2016-10-16 12:24:37.410 290 11789.92 215.93 52516.36 88888.00 2016-10-16 12:24:37.910 290 11789.89 216.01 52516.40 88888.00 2016-10-16 12:24:38.410 290 11789.80 216.10 52516.47 88888.00 2016-10-16 12:24:38.910 290 11789.71 216.17 52516.53 88888.00 2016-10-16 12:24:39.410 290 11789.67 216.25 52516.57 88888.00 2016-10-16 12:24:39.910 290 11789.63 216.34 52516.62 88888.00 2016-10-16 12:24:40.410 290 11789.55 216.43 52516.66 88888.00 2016-10-16 12:24:40.910 290 11789.49 216.58 52516.68 88888.00 2016-10-16 12:24:41.410 290 11789.41 216.69 52516.72 88888.00 2016-10-16 12:24:41.910 290 11789.28 216.79 52516.77 88888.00 2016-10-16 12:24:42.410 290 11789.20 216.92 52516.83 88888.00 2016-10-16 12:24:42.910 290 11789.15 217.03 52516.84 88888.00 2016-10-16 12:24:43.410 290 11789.10 217.12 52516.86 88888.00 2016-10-16 12:24:43.910 290 11789.07 217.27 52516.86 88888.00 2016-10-16 12:24:44.410 290 11789.04 217.41 52516.92 88888.00 2016-10-16 12:24:44.910 290 11789.00 217.52 52516.93 88888.00 2016-10-16 12:24:45.410 290 11788.98 217.66 52516.89 88888.00 2016-10-16 12:24:45.910 290 11789.00 217.74 52516.89 88888.00 2016-10-16 12:24:46.410 290 11788.96 217.79 52516.90 88888.00 2016-10-16 12:24:46.910 290 11789.01 217.84 52516.88 88888.00 2016-10-16 12:24:47.410 290 11789.04 217.88 52516.85 88888.00 2016-10-16 12:24:47.910 290 11789.07 217.90 52516.80 88888.00 2016-10-16 12:24:48.410 290 11789.11 217.95 52516.76 88888.00 2016-10-16 12:24:48.910 290 11789.16 217.96 52516.76 88888.00 2016-10-16 12:24:49.410 290 11789.23 217.95 52516.74 88888.00 2016-10-16 12:24:49.910 290 11789.27 217.91 52516.68 88888.00 2016-10-16 12:24:50.410 290 11789.38 217.88 52516.62 88888.00 2016-10-16 12:24:50.910 290 11789.48 217.83 52516.58 88888.00 2016-10-16 12:24:51.410 290 11789.58 217.76 52516.51 88888.00 2016-10-16 12:24:51.910 290 11789.72 217.65 52516.46 88888.00 2016-10-16 12:24:52.410 290 11789.84 217.52 52516.46 88888.00 2016-10-16 12:24:52.910 290 11789.95 217.47 52516.45 88888.00 2016-10-16 12:24:53.410 290 11790.01 217.46 52516.42 88888.00 2016-10-16 12:24:53.910 290 11790.09 217.38 52516.45 88888.00 2016-10-16 12:24:54.410 290 11790.17 217.39 52516.48 88888.00 2016-10-16 12:24:54.910 290 11790.25 217.39 52516.50 88888.00 2016-10-16 12:24:55.410 290 11790.25 217.40 52516.55 88888.00 2016-10-16 12:24:55.910 290 11790.25 217.40 52516.57 88888.00 2016-10-16 12:24:56.410 290 11790.23 217.41 52516.59 88888.00 2016-10-16 12:24:56.910 290 11790.24 217.50 52516.63 88888.00 2016-10-16 12:24:57.410 290 11790.23 217.57 52516.71 88888.00 2016-10-16 12:24:57.910 290 11790.18 217.66 52516.72 88888.00 2016-10-16 12:24:58.410 290 11790.08 217.72 52516.77 88888.00 2016-10-16 12:24:58.910 290 11789.92 217.85 52516.84 88888.00 2016-10-16 12:24:59.410 290 11789.79 217.89 52516.91 88888.00 2016-10-16 12:24:59.910 290 11789.65 218.00 52517.00 88888.00 2016-10-16 12:25:00.410 290 11789.55 218.13 52517.01 88888.00 2016-10-16 12:25:00.910 290 11789.42 218.24 52517.05 88888.00 2016-10-16 12:25:01.410 290 11789.26 218.32 52517.07 88888.00 2016-10-16 12:25:01.910 290 11789.14 218.44 52517.08 88888.00 2016-10-16 12:25:02.410 290 11789.00 218.54 52517.05 88888.00 2016-10-16 12:25:02.910 290 11788.87 218.59 52517.03 88888.00 2016-10-16 12:25:03.410 290 11788.79 218.61 52517.06 88888.00 2016-10-16 12:25:03.910 290 11788.68 218.71 52517.06 88888.00 2016-10-16 12:25:04.410 290 11788.54 218.76 52517.05 88888.00 2016-10-16 12:25:04.910 290 11788.44 218.84 52517.00 88888.00 2016-10-16 12:25:05.410 290 11788.35 218.88 52516.98 88888.00 2016-10-16 12:25:05.910 290 11788.31 218.93 52516.99 88888.00 2016-10-16 12:25:06.410 290 11788.18 218.96 52516.99 88888.00 2016-10-16 12:25:06.910 290 11788.12 219.03 52516.99 88888.00 2016-10-16 12:25:07.410 290 11788.10 219.02 52516.95 88888.00 2016-10-16 12:25:07.910 290 11788.02 219.04 52516.91 88888.00 2016-10-16 12:25:08.410 290 11787.97 219.06 52516.88 88888.00 2016-10-16 12:25:08.910 290 11787.89 219.09 52516.90 88888.00 2016-10-16 12:25:09.410 290 11787.84 219.11 52516.91 88888.00 2016-10-16 12:25:09.910 290 11787.79 219.11 52516.89 88888.00 2016-10-16 12:25:10.410 290 11787.73 219.12 52516.89 88888.00 2016-10-16 12:25:10.910 290 11787.67 219.15 52516.90 88888.00 2016-10-16 12:25:11.410 290 11787.56 219.20 52516.93 88888.00 2016-10-16 12:25:11.910 290 11787.54 219.23 52516.97 88888.00 2016-10-16 12:25:12.410 290 11787.51 219.21 52516.98 88888.00 2016-10-16 12:25:12.910 290 11787.45 219.20 52516.98 88888.00 2016-10-16 12:25:13.410 290 11787.43 219.20 52517.05 88888.00 2016-10-16 12:25:13.910 290 11787.33 219.21 52517.01 88888.00 2016-10-16 12:25:14.410 290 11787.23 219.21 52517.01 88888.00 2016-10-16 12:25:14.910 290 11787.21 219.19 52517.07 88888.00 2016-10-16 12:25:15.410 290 11787.18 219.19 52517.06 88888.00 2016-10-16 12:25:15.910 290 11787.18 219.24 52517.08 88888.00 2016-10-16 12:25:16.410 290 11787.16 219.29 52517.10 88888.00 2016-10-16 12:25:16.910 290 11787.08 219.35 52517.14 88888.00 2016-10-16 12:25:17.410 290 11786.99 219.38 52517.18 88888.00 2016-10-16 12:25:17.910 290 11786.90 219.40 52517.20 88888.00 2016-10-16 12:25:18.410 290 11786.87 219.39 52517.21 88888.00 2016-10-16 12:25:18.910 290 11786.83 219.45 52517.26 88888.00 2016-10-16 12:25:19.410 290 11786.74 219.49 52517.25 88888.00 2016-10-16 12:25:19.910 290 11786.70 219.53 52517.26 88888.00 2016-10-16 12:25:20.410 290 11786.68 219.56 52517.24 88888.00 2016-10-16 12:25:20.910 290 11786.67 219.64 52517.21 88888.00 2016-10-16 12:25:21.410 290 11786.67 219.73 52517.17 88888.00 2016-10-16 12:25:21.910 290 11786.69 219.82 52517.14 88888.00 2016-10-16 12:25:22.410 290 11786.73 219.89 52517.07 88888.00 2016-10-16 12:25:22.910 290 11786.77 219.97 52517.01 88888.00 2016-10-16 12:25:23.410 290 11786.74 220.01 52517.02 88888.00 2016-10-16 12:25:23.910 290 11786.75 220.08 52517.01 88888.00 2016-10-16 12:25:24.410 290 11786.82 220.12 52516.98 88888.00 2016-10-16 12:25:24.910 290 11786.88 220.18 52516.95 88888.00 2016-10-16 12:25:25.410 290 11786.94 220.22 52516.94 88888.00 2016-10-16 12:25:25.910 290 11787.01 220.28 52516.91 88888.00 2016-10-16 12:25:26.410 290 11787.09 220.37 52516.91 88888.00 2016-10-16 12:25:26.910 290 11787.18 220.45 52516.86 88888.00 2016-10-16 12:25:27.410 290 11787.26 220.48 52516.83 88888.00 2016-10-16 12:25:27.910 290 11787.29 220.49 52516.83 88888.00 2016-10-16 12:25:28.410 290 11787.36 220.52 52516.82 88888.00 2016-10-16 12:25:28.910 290 11787.31 220.57 52516.80 88888.00 2016-10-16 12:25:29.410 290 11787.30 220.64 52516.84 88888.00 2016-10-16 12:25:29.910 290 11787.28 220.65 52516.88 88888.00 2016-10-16 12:25:30.410 290 11787.30 220.66 52516.86 88888.00 2016-10-16 12:25:30.910 290 11787.31 220.69 52516.77 88888.00 2016-10-16 12:25:31.410 290 11787.29 220.70 52516.79 88888.00 2016-10-16 12:25:31.910 290 11787.28 220.71 52516.81 88888.00 2016-10-16 12:25:32.410 290 11787.30 220.72 52516.84 88888.00 2016-10-16 12:25:32.910 290 11787.33 220.74 52516.81 88888.00 2016-10-16 12:25:33.410 290 11787.34 220.72 52516.80 88888.00 2016-10-16 12:25:33.910 290 11787.27 220.71 52516.80 88888.00 2016-10-16 12:25:34.410 290 11787.27 220.74 52516.82 88888.00 2016-10-16 12:25:34.910 290 11787.22 220.71 52516.88 88888.00 2016-10-16 12:25:35.410 290 11787.28 220.65 52516.81 88888.00 2016-10-16 12:25:35.910 290 11787.39 220.58 52516.71 88888.00 2016-10-16 12:25:36.410 290 11787.46 220.58 52516.67 88888.00 2016-10-16 12:25:36.910 290 11787.55 220.57 52516.64 88888.00 2016-10-16 12:25:37.410 290 11787.65 220.59 52516.67 88888.00 2016-10-16 12:25:37.910 290 11787.66 220.56 52516.68 88888.00 2016-10-16 12:25:38.410 290 11787.63 220.58 52516.71 88888.00 2016-10-16 12:25:38.910 290 11787.63 220.67 52516.79 88888.00 2016-10-16 12:25:39.410 290 11787.74 220.69 52516.71 88888.00 2016-10-16 12:25:39.910 290 11787.87 220.72 52516.63 88888.00 2016-10-16 12:25:40.410 290 11787.89 220.79 52516.63 88888.00 2016-10-16 12:25:40.910 290 11787.95 220.86 52516.64 88888.00 2016-10-16 12:25:41.410 290 11787.97 220.90 52516.64 88888.00 2016-10-16 12:25:41.910 290 11788.04 220.98 52516.61 88888.00 2016-10-16 12:25:42.410 290 11788.07 221.05 52516.61 88888.00 2016-10-16 12:25:42.910 290 11788.15 221.08 52516.56 88888.00 2016-10-16 12:25:43.410 290 11788.26 221.11 52516.50 88888.00 2016-10-16 12:25:43.910 290 11788.26 221.16 52516.46 88888.00 2016-10-16 12:25:44.410 290 11788.21 221.16 52516.42 88888.00 2016-10-16 12:25:44.910 290 11788.26 221.15 52516.39 88888.00 2016-10-16 12:25:45.410 290 11788.30 221.11 52516.39 88888.00 2016-10-16 12:25:45.910 290 11788.32 221.06 52516.44 88888.00 2016-10-16 12:25:46.410 290 11788.34 221.06 52516.45 88888.00 2016-10-16 12:25:46.910 290 11788.17 221.09 52516.50 88888.00 2016-10-16 12:25:47.410 290 11788.35 220.98 52516.37 88888.00 2016-10-16 12:25:47.910 290 11788.53 220.90 52516.31 88888.00 2016-10-16 12:25:48.410 290 11788.52 220.85 52516.35 88888.00 2016-10-16 12:25:48.910 290 11788.62 220.75 52516.27 88888.00 2016-10-16 12:25:49.410 290 11788.62 220.65 52516.30 88888.00 2016-10-16 12:25:49.910 290 11788.71 220.56 52516.27 88888.00 2016-10-16 12:25:50.410 290 11788.78 220.52 52516.27 88888.00 2016-10-16 12:25:50.910 290 11788.88 220.49 52516.21 88888.00 2016-10-16 12:25:51.410 290 11788.96 220.48 52516.14 88888.00 2016-10-16 12:25:51.910 290 11788.92 220.48 52516.19 88888.00 2016-10-16 12:25:52.410 290 11788.87 220.39 52516.28 88888.00 2016-10-16 12:25:52.910 290 11788.80 220.36 52516.33 88888.00 2016-10-16 12:25:53.410 290 11788.75 220.38 52516.32 88888.00 2016-10-16 12:25:53.910 290 11788.70 220.39 52516.32 88888.00 2016-10-16 12:25:54.410 290 11788.61 220.38 52516.37 88888.00 2016-10-16 12:25:54.910 290 11788.50 220.36 52516.41 88888.00 2016-10-16 12:25:55.410 290 11788.43 220.37 52516.44 88888.00 2016-10-16 12:25:55.910 290 11788.31 220.37 52516.46 88888.00 2016-10-16 12:25:56.410 290 11788.25 220.38 52516.50 88888.00 2016-10-16 12:25:56.910 290 11788.18 220.37 52516.51 88888.00 2016-10-16 12:25:57.410 290 11788.16 220.39 52516.47 88888.00 2016-10-16 12:25:57.910 290 11788.08 220.47 52516.51 88888.00 2016-10-16 12:25:58.410 290 11787.99 220.47 52516.59 88888.00 2016-10-16 12:25:58.910 290 11787.86 220.51 52516.63 88888.00 2016-10-16 12:25:59.410 290 11787.73 220.55 52516.70 88888.00 2016-10-16 12:25:59.910 290 11787.64 220.56 52516.76 88888.00 2016-10-16 12:26:00.411 290 11787.58 220.62 52516.82 88888.00 2016-10-16 12:26:00.911 290 11787.46 220.66 52516.88 88888.00 2016-10-16 12:26:01.411 290 11787.31 220.67 52516.90 88888.00 2016-10-16 12:26:01.911 290 11787.20 220.74 52516.94 88888.00 2016-10-16 12:26:02.411 290 11787.08 220.77 52516.94 88888.00 2016-10-16 12:26:02.911 290 11786.92 220.82 52516.94 88888.00 2016-10-16 12:26:03.411 290 11786.83 220.87 52516.97 88888.00 2016-10-16 12:26:03.911 290 11786.70 220.93 52516.99 88888.00 2016-10-16 12:26:04.411 290 11786.57 220.95 52516.99 88888.00 2016-10-16 12:26:04.911 290 11786.46 220.97 52516.98 88888.00 2016-10-16 12:26:05.411 290 11786.35 220.94 52516.98 88888.00 2016-10-16 12:26:05.911 290 11786.26 220.97 52516.97 88888.00 2016-10-16 12:26:06.411 290 11786.15 220.90 52516.99 88888.00 2016-10-16 12:26:06.911 290 11786.04 220.86 52517.00 88888.00 2016-10-16 12:26:07.411 290 11785.98 220.80 52517.00 88888.00 2016-10-16 12:26:07.911 290 11785.91 220.80 52516.99 88888.00 2016-10-16 12:26:08.411 290 11785.86 220.76 52517.02 88888.00 2016-10-16 12:26:08.911 290 11785.86 220.71 52517.01 88888.00 2016-10-16 12:26:09.411 290 11785.85 220.67 52516.99 88888.00 2016-10-16 12:26:09.911 290 11785.82 220.66 52517.06 88888.00 2016-10-16 12:26:10.411 290 11785.76 220.68 52517.02 88888.00 2016-10-16 12:26:10.911 290 11785.73 220.77 52517.05 88888.00 2016-10-16 12:26:11.411 290 11785.76 220.81 52517.02 88888.00 2016-10-16 12:26:11.911 290 11785.72 220.89 52517.01 88888.00 2016-10-16 12:26:12.411 290 11785.61 221.04 52517.01 88888.00 2016-10-16 12:26:12.911 290 11785.53 221.20 52517.02 88888.00 2016-10-16 12:26:13.411 290 11785.47 221.30 52517.06 88888.00 2016-10-16 12:26:13.911 290 11785.38 221.44 52517.06 88888.00 2016-10-16 12:26:14.411 290 11785.24 221.63 52517.08 88888.00 2016-10-16 12:26:14.911 290 11785.17 221.86 52517.07 88888.00 2016-10-16 12:26:15.411 290 11785.02 222.02 52517.08 88888.00 2016-10-16 12:26:15.911 290 11784.90 222.16 52517.07 88888.00 2016-10-16 12:26:16.411 290 11784.76 222.32 52517.12 88888.00 2016-10-16 12:26:16.911 290 11784.63 222.51 52517.16 88888.00 2016-10-16 12:26:17.411 290 11784.51 222.64 52517.08 88888.00 2016-10-16 12:26:17.911 290 11784.47 222.65 52516.99 88888.00 2016-10-16 12:26:18.411 290 11784.46 222.78 52516.95 88888.00 2016-10-16 12:26:18.911 290 11784.41 222.84 52516.95 88888.00 2016-10-16 12:26:19.411 290 11784.35 222.94 52516.91 88888.00 2016-10-16 12:26:19.911 290 11784.30 223.03 52516.88 88888.00 2016-10-16 12:26:20.411 290 11784.35 223.08 52516.85 88888.00 2016-10-16 12:26:20.911 290 11784.41 223.13 52516.83 88888.00 2016-10-16 12:26:21.411 290 11784.49 223.14 52516.76 88888.00 2016-10-16 12:26:21.911 290 11784.57 223.20 52516.68 88888.00 2016-10-16 12:26:22.411 290 11784.58 223.20 52516.64 88888.00 2016-10-16 12:26:22.911 290 11784.54 223.22 52516.62 88888.00 2016-10-16 12:26:23.411 290 11784.54 223.28 52516.59 88888.00 2016-10-16 12:26:23.911 290 11784.50 223.34 52516.63 88888.00 2016-10-16 12:26:24.411 290 11784.37 223.46 52516.70 88888.00 2016-10-16 12:26:24.911 290 11784.31 223.57 52516.75 88888.00 2016-10-16 12:26:25.411 290 11784.33 223.66 52516.71 88888.00 2016-10-16 12:26:25.911 290 11784.32 223.68 52516.66 88888.00 2016-10-16 12:26:26.411 290 11784.30 223.78 52516.67 88888.00 2016-10-16 12:26:26.911 290 11784.31 223.84 52516.62 88888.00 2016-10-16 12:26:27.411 290 11784.32 223.95 52516.63 88888.00 2016-10-16 12:26:27.911 290 11784.37 224.03 52516.58 88888.00 2016-10-16 12:26:28.411 290 11784.37 224.14 52516.53 88888.00 2016-10-16 12:26:28.911 290 11784.40 224.25 52516.54 88888.00 2016-10-16 12:26:29.411 290 11784.40 224.34 52516.55 88888.00 2016-10-16 12:26:29.911 290 11784.45 224.38 52516.51 88888.00 2016-10-16 12:26:30.411 290 11784.53 224.48 52516.46 88888.00 2016-10-16 12:26:30.911 290 11784.58 224.56 52516.40 88888.00 2016-10-16 12:26:31.411 290 11784.68 224.59 52516.39 88888.00 2016-10-16 12:26:31.911 290 11784.79 224.72 52516.33 88888.00 2016-10-16 12:26:32.411 290 11784.88 224.82 52516.31 88888.00 2016-10-16 12:26:32.911 290 11785.06 224.84 52516.28 88888.00 2016-10-16 12:26:33.411 290 11785.19 224.89 52516.27 88888.00 2016-10-16 12:26:33.911 290 11785.29 224.98 52516.26 88888.00 2016-10-16 12:26:34.411 290 11785.37 225.08 52516.26 88888.00 2016-10-16 12:26:34.911 290 11785.51 225.17 52516.26 88888.00 2016-10-16 12:26:35.411 290 11785.61 225.24 52516.24 88888.00 2016-10-16 12:26:35.911 290 11785.54 225.32 52516.32 88888.00 2016-10-16 12:26:36.411 290 11785.60 225.42 52516.32 88888.00 2016-10-16 12:26:36.911 290 11785.76 225.52 52516.30 88888.00 2016-10-16 12:26:37.411 290 11786.00 225.61 52516.22 88888.00 2016-10-16 12:26:37.911 290 11786.16 225.68 52516.18 88888.00 2016-10-16 12:26:38.411 290 11786.37 225.70 52516.10 88888.00 2016-10-16 12:26:38.911 290 11786.40 225.73 52516.05 88888.00 2016-10-16 12:26:39.411 290 11786.44 225.76 52516.01 88888.00 2016-10-16 12:26:39.911 290 11786.47 225.83 52515.98 88888.00 2016-10-16 12:26:40.411 290 11786.57 225.89 52515.94 88888.00 2016-10-16 12:26:40.911 290 11786.64 225.92 52515.89 88888.00 2016-10-16 12:26:41.411 290 11786.67 225.97 52515.89 88888.00 2016-10-16 12:26:41.911 290 11786.73 225.98 52515.85 88888.00 2016-10-16 12:26:42.411 290 11786.84 226.01 52515.86 88888.00 2016-10-16 12:26:42.911 290 11786.88 226.05 52515.87 88888.00 2016-10-16 12:26:43.411 290 11786.94 226.08 52515.82 88888.00 2016-10-16 12:26:43.911 290 11786.93 226.10 52515.79 88888.00 2016-10-16 12:26:44.411 290 11786.92 226.09 52515.78 88888.00 2016-10-16 12:26:44.911 290 11786.92 226.10 52515.77 88888.00 2016-10-16 12:26:45.411 290 11786.94 226.11 52515.82 88888.00 2016-10-16 12:26:45.911 290 11787.00 226.12 52515.85 88888.00 2016-10-16 12:26:46.411 290 11787.03 226.12 52515.87 88888.00 2016-10-16 12:26:46.911 290 11787.04 226.10 52515.94 88888.00 2016-10-16 12:26:47.411 290 11787.13 226.11 52515.95 88888.00 2016-10-16 12:26:47.911 290 11787.21 226.17 52515.93 88888.00 2016-10-16 12:26:48.411 290 11787.31 226.20 52515.93 88888.00 2016-10-16 12:26:48.911 290 11787.39 226.24 52515.98 88888.00 2016-10-16 12:26:49.411 290 11787.40 226.31 52516.03 88888.00 2016-10-16 12:26:49.911 290 11787.45 226.34 52516.09 88888.00 2016-10-16 12:26:50.411 290 11787.53 226.39 52516.08 88888.00 2016-10-16 12:26:50.911 290 11787.54 226.42 52516.13 88888.00 2016-10-16 12:26:51.411 290 11787.55 226.51 52516.18 88888.00 2016-10-16 12:26:51.911 290 11787.56 226.57 52516.24 88888.00 2016-10-16 12:26:52.411 290 11787.58 226.63 52516.27 88888.00 2016-10-16 12:26:52.911 290 11787.54 226.73 52516.27 88888.00 2016-10-16 12:26:53.411 290 11787.47 226.87 52516.35 88888.00 2016-10-16 12:26:53.911 290 11787.43 226.95 52516.40 88888.00 2016-10-16 12:26:54.411 290 11787.36 227.02 52516.47 88888.00 2016-10-16 12:26:54.911 290 11787.23 227.12 52516.55 88888.00 2016-10-16 12:26:55.411 290 11787.09 227.16 52516.66 88888.00 2016-10-16 12:26:55.911 290 11786.93 227.24 52516.73 88888.00 2016-10-16 12:26:56.411 290 11786.78 227.31 52516.76 88888.00 2016-10-16 12:26:56.911 290 11786.64 227.33 52516.84 88888.00 2016-10-16 12:26:57.411 290 11786.47 227.38 52516.89 88888.00 2016-10-16 12:26:57.911 290 11786.30 227.44 52516.95 88888.00 2016-10-16 12:26:58.411 290 11786.11 227.40 52516.98 88888.00 2016-10-16 12:26:58.911 290 11785.90 227.37 52517.03 88888.00 2016-10-16 12:26:59.411 290 11785.78 227.30 52517.14 88888.00 2016-10-16 12:26:59.911 290 11785.64 227.24 52517.16 88888.00 2016-10-16 12:27:00.411 290 11785.50 227.18 52517.19 88888.00 2016-10-16 12:27:00.911 290 11785.43 227.14 52517.25 88888.00 2016-10-16 12:27:01.411 290 11785.32 227.08 52517.28 88888.00 2016-10-16 12:27:01.911 290 11785.25 227.04 52517.27 88888.00 2016-10-16 12:27:02.411 290 11785.17 226.92 52517.26 88888.00 2016-10-16 12:27:02.911 290 11785.15 226.81 52517.27 88888.00 2016-10-16 12:27:03.411 290 11785.18 226.79 52517.25 88888.00 2016-10-16 12:27:03.911 290 11785.20 226.71 52517.26 88888.00 2016-10-16 12:27:04.411 290 11785.26 226.63 52517.24 88888.00 2016-10-16 12:27:04.911 290 11785.34 226.52 52517.23 88888.00 2016-10-16 12:27:05.411 290 11785.40 226.47 52517.18 88888.00 2016-10-16 12:27:05.911 290 11785.53 226.37 52517.16 88888.00 2016-10-16 12:27:06.411 290 11785.64 226.28 52517.18 88888.00 2016-10-16 12:27:06.911 290 11785.69 226.23 52517.17 88888.00 2016-10-16 12:27:07.411 290 11785.76 226.14 52517.21 88888.00 2016-10-16 12:27:07.911 290 11785.85 226.09 52517.25 88888.00 2016-10-16 12:27:08.411 290 11785.91 226.05 52517.23 88888.00 2016-10-16 12:27:08.911 290 11785.99 226.01 52517.23 88888.00 2016-10-16 12:27:09.411 290 11785.98 226.02 52517.25 88888.00 2016-10-16 12:27:09.911 290 11785.95 226.00 52517.29 88888.00 2016-10-16 12:27:10.411 290 11785.88 226.02 52517.36 88888.00 2016-10-16 12:27:10.911 290 11785.80 226.03 52517.43 88888.00 2016-10-16 12:27:11.411 290 11785.78 226.02 52517.49 88888.00 2016-10-16 12:27:11.911 290 11785.76 225.98 52517.56 88888.00 2016-10-16 12:27:12.411 290 11785.68 225.95 52517.61 88888.00 2016-10-16 12:27:12.911 290 11785.58 225.95 52517.62 88888.00 2016-10-16 12:27:13.411 290 11785.47 225.94 52517.67 88888.00 2016-10-16 12:27:13.911 290 11785.36 225.91 52517.70 88888.00 2016-10-16 12:27:14.411 290 11785.32 225.88 52517.70 88888.00 2016-10-16 12:27:14.911 290 11785.26 225.81 52517.72 88888.00 2016-10-16 12:27:15.411 290 11785.23 225.75 52517.74 88888.00 2016-10-16 12:27:15.911 290 11785.21 225.71 52517.70 88888.00 2016-10-16 12:27:16.411 290 11785.24 225.66 52517.68 88888.00 2016-10-16 12:27:16.911 290 11785.30 225.63 52517.63 88888.00 2016-10-16 12:27:17.411 290 11785.36 225.56 52517.62 88888.00 2016-10-16 12:27:17.911 290 11785.41 225.50 52517.59 88888.00 2016-10-16 12:27:18.411 290 11785.42 225.41 52517.56 88888.00 2016-10-16 12:27:18.911 290 11785.44 225.32 52517.55 88888.00 2016-10-16 12:27:19.411 290 11785.46 225.32 52517.54 88888.00 2016-10-16 12:27:19.911 290 11785.43 225.27 52517.59 88888.00 2016-10-16 12:27:20.411 290 11785.42 225.23 52517.60 88888.00 2016-10-16 12:27:20.911 290 11785.40 225.21 52517.54 88888.00 2016-10-16 12:27:21.411 290 11785.41 225.18 52517.51 88888.00 2016-10-16 12:27:21.911 290 11785.43 225.12 52517.46 88888.00 2016-10-16 12:27:22.411 290 11785.45 225.11 52517.44 88888.00 2016-10-16 12:27:22.911 290 11785.41 225.08 52517.44 88888.00 2016-10-16 12:27:23.411 290 11785.42 225.06 52517.42 88888.00 2016-10-16 12:27:23.911 290 11785.42 225.03 52517.37 88888.00 2016-10-16 12:27:24.411 290 11785.41 225.02 52517.34 88888.00 2016-10-16 12:27:24.911 290 11785.42 224.97 52517.37 88888.00 2016-10-16 12:27:25.411 290 11785.54 224.96 52517.32 88888.00 2016-10-16 12:27:25.911 290 11785.61 225.02 52517.27 88888.00 2016-10-16 12:27:26.411 290 11785.69 225.07 52517.25 88888.00 2016-10-16 12:27:26.911 290 11785.73 225.07 52517.25 88888.00 2016-10-16 12:27:27.411 290 11785.76 225.12 52517.21 88888.00 2016-10-16 12:27:27.911 290 11785.84 225.20 52517.25 88888.00 2016-10-16 12:27:28.411 290 11785.89 225.27 52517.27 88888.00 2016-10-16 12:27:28.911 290 11785.93 225.35 52517.28 88888.00 2016-10-16 12:27:29.411 290 11785.95 225.47 52517.28 88888.00 2016-10-16 12:27:29.911 290 11785.93 225.58 52517.29 88888.00 2016-10-16 12:27:30.411 290 11785.86 225.64 52517.32 88888.00 2016-10-16 12:27:30.911 290 11785.89 225.76 52517.30 88888.00 2016-10-16 12:27:31.411 290 11785.91 225.81 52517.30 88888.00 2016-10-16 12:27:31.911 290 11785.93 225.80 52517.33 88888.00 2016-10-16 12:27:32.411 290 11785.96 225.82 52517.28 88888.00 2016-10-16 12:27:32.911 290 11785.97 225.84 52517.25 88888.00 2016-10-16 12:27:33.411 290 11785.96 225.84 52517.20 88888.00 2016-10-16 12:27:33.911 290 11785.99 225.85 52517.12 88888.00 2016-10-16 12:27:34.411 290 11786.00 225.86 52517.08 88888.00 2016-10-16 12:27:34.911 290 11786.03 225.86 52517.06 88888.00 2016-10-16 12:27:35.411 290 11786.11 225.84 52516.98 88888.00 2016-10-16 12:27:35.911 290 11786.19 225.81 52516.91 88888.00 2016-10-16 12:27:36.411 290 11786.24 225.71 52516.89 88888.00 2016-10-16 12:27:36.911 290 11786.35 225.70 52516.79 88888.00 2016-10-16 12:27:37.411 290 11786.48 225.71 52516.71 88888.00 2016-10-16 12:27:37.911 290 11786.60 225.62 52516.64 88888.00 2016-10-16 12:27:38.411 290 11786.75 225.58 52516.55 88888.00 2016-10-16 12:27:38.911 290 11786.86 225.62 52516.44 88888.00 2016-10-16 12:27:39.411 290 11786.99 225.63 52516.39 88888.00 2016-10-16 12:27:39.911 290 11787.16 225.64 52516.30 88888.00 2016-10-16 12:27:40.411 290 11787.30 225.62 52516.29 88888.00 2016-10-16 12:27:40.911 290 11787.44 225.65 52516.26 88888.00 2016-10-16 12:27:41.411 290 11787.49 225.69 52516.23 88888.00 2016-10-16 12:27:41.911 290 11787.56 225.69 52516.23 88888.00 2016-10-16 12:27:42.411 290 11787.61 225.70 52516.19 88888.00 2016-10-16 12:27:42.911 290 11787.65 225.66 52516.17 88888.00 2016-10-16 12:27:43.411 290 11787.70 225.63 52516.13 88888.00 2016-10-16 12:27:43.911 290 11787.77 225.65 52516.12 88888.00 2016-10-16 12:27:44.411 290 11787.81 225.66 52516.12 88888.00 2016-10-16 12:27:44.911 290 11787.86 225.69 52516.11 88888.00 2016-10-16 12:27:45.411 290 11787.90 225.69 52516.10 88888.00 2016-10-16 12:27:45.911 290 11787.93 225.68 52516.11 88888.00 2016-10-16 12:27:46.411 290 11787.98 225.69 52516.12 88888.00 2016-10-16 12:27:46.911 290 11787.97 225.66 52516.11 88888.00 2016-10-16 12:27:47.411 290 11787.99 225.66 52516.10 88888.00 2016-10-16 12:27:47.911 290 11787.98 225.65 52516.08 88888.00 2016-10-16 12:27:48.411 290 11787.98 225.64 52516.10 88888.00 2016-10-16 12:27:48.911 290 11787.93 225.69 52516.15 88888.00 2016-10-16 12:27:49.411 290 11787.91 225.70 52516.19 88888.00 2016-10-16 12:27:49.911 290 11787.88 225.70 52516.18 88888.00 2016-10-16 12:27:50.411 290 11787.81 225.69 52516.14 88888.00 2016-10-16 12:27:50.911 290 11787.81 225.69 52516.14 88888.00 2016-10-16 12:27:51.411 290 11787.79 225.66 52516.15 88888.00 2016-10-16 12:27:51.911 290 11787.74 225.64 52516.21 88888.00 2016-10-16 12:27:52.411 290 11787.72 225.63 52516.26 88888.00 2016-10-16 12:27:52.911 290 11787.71 225.68 52516.26 88888.00 2016-10-16 12:27:53.411 290 11787.74 225.69 52516.21 88888.00 2016-10-16 12:27:53.911 290 11787.74 225.66 52516.18 88888.00 2016-10-16 12:27:54.411 290 11787.77 225.68 52516.17 88888.00 2016-10-16 12:27:54.911 290 11787.80 225.63 52516.17 88888.00 2016-10-16 12:27:55.411 290 11787.87 225.63 52516.14 88888.00 2016-10-16 12:27:55.911 290 11787.98 225.62 52516.17 88888.00 2016-10-16 12:27:56.411 290 11788.06 225.62 52516.14 88888.00 2016-10-16 12:27:56.911 290 11788.10 225.61 52516.18 88888.00 2016-10-16 12:27:57.411 290 11788.19 225.63 52516.20 88888.00 2016-10-16 12:27:57.911 290 11788.27 225.68 52516.18 88888.00 2016-10-16 12:27:58.411 290 11788.36 225.70 52516.19 88888.00 2016-10-16 12:27:58.911 290 11788.31 225.74 52516.29 88888.00 2016-10-16 12:27:59.411 290 11788.32 225.81 52516.35 88888.00 2016-10-16 12:27:59.911 290 11788.42 225.89 52516.31 88888.00 2016-10-16 12:28:00.411 290 11788.45 225.93 52516.32 88888.00 2016-10-16 12:28:00.911 290 11788.51 225.95 52516.35 88888.00 2016-10-16 12:28:01.411 290 11788.57 226.01 52516.40 88888.00 2016-10-16 12:28:01.911 290 11788.63 226.04 52516.42 88888.00 2016-10-16 12:28:02.411 290 11788.62 226.09 52516.49 88888.00 2016-10-16 12:28:02.911 290 11788.65 226.19 52516.54 88888.00 2016-10-16 12:28:03.411 290 11788.67 226.30 52516.53 88888.00 2016-10-16 12:28:03.911 290 11788.71 226.34 52516.51 88888.00 2016-10-16 12:28:04.411 290 11788.76 226.38 52516.53 88888.00 2016-10-16 12:28:04.911 290 11788.91 226.36 52516.45 88888.00 2016-10-16 12:28:05.411 290 11788.87 226.36 52516.48 88888.00 2016-10-16 12:28:05.911 290 11788.24 226.51 52516.91 88888.00 2016-10-16 12:28:06.411 290 11788.14 226.43 52516.98 88888.00 2016-10-16 12:28:06.911 290 11788.30 226.27 52516.88 88888.00 2016-10-16 12:28:07.411 290 11788.54 226.05 52516.74 88888.00 2016-10-16 12:28:07.911 290 11788.74 225.90 52516.62 88888.00 2016-10-16 12:28:08.411 290 11788.86 225.71 52516.51 88888.00 2016-10-16 12:28:08.911 290 11788.97 225.47 52516.45 88888.00 2016-10-16 12:28:09.411 290 11789.09 225.26 52516.37 88888.00 2016-10-16 12:28:09.911 290 11789.27 225.05 52516.28 88888.00 2016-10-16 12:28:10.411 290 11789.47 224.81 52516.19 88888.00 2016-10-16 12:28:10.911 290 11789.55 224.56 52516.20 88888.00 2016-10-16 12:28:11.411 290 11789.85 224.31 52516.06 88888.00 2016-10-16 12:28:11.911 290 11790.17 224.05 52515.92 88888.00 2016-10-16 12:28:12.411 290 11790.38 223.86 52515.87 88888.00 2016-10-16 12:28:12.911 290 11790.58 223.70 52515.87 88888.00 2016-10-16 12:28:13.411 290 11790.73 223.58 52515.86 88888.00 2016-10-16 12:28:13.911 290 11790.84 223.47 52515.93 88888.00 2016-10-16 12:28:14.411 290 11790.87 223.42 52515.96 88888.00 2016-10-16 12:28:14.911 290 11791.02 223.29 52516.00 88888.00 2016-10-16 12:28:15.411 290 11791.08 223.20 52516.10 88888.00 2016-10-16 12:28:15.911 290 11791.13 223.21 52516.23 88888.00 2016-10-16 12:28:16.411 290 11791.19 223.19 52516.32 88888.00 2016-10-16 12:28:16.911 290 11791.21 223.21 52516.38 88888.00 2016-10-16 12:28:17.411 290 11791.17 223.28 52516.42 88888.00 2016-10-16 12:28:17.911 290 11791.12 223.31 52516.53 88888.00 2016-10-16 12:28:18.411 290 11791.05 223.37 52516.62 88888.00 2016-10-16 12:28:18.911 290 11791.07 223.39 52516.63 88888.00 2016-10-16 12:28:19.411 290 11790.98 223.42 52516.68 88888.00 2016-10-16 12:28:19.911 290 11790.89 223.43 52516.75 88888.00 2016-10-16 12:28:20.411 290 11790.87 223.38 52516.79 88888.00 2016-10-16 12:28:20.911 290 11790.78 223.34 52516.82 88888.00 2016-10-16 12:28:21.411 290 11790.70 223.34 52516.83 88888.00 2016-10-16 12:28:21.911 290 11790.64 223.31 52516.82 88888.00 2016-10-16 12:28:22.411 290 11790.61 223.24 52516.80 88888.00 2016-10-16 12:28:22.911 290 11790.55 223.16 52516.82 88888.00 2016-10-16 12:28:23.411 290 11790.47 223.12 52516.86 88888.00 2016-10-16 12:28:23.911 290 11790.46 223.08 52516.85 88888.00 2016-10-16 12:28:24.411 290 11790.50 222.97 52516.75 88888.00 2016-10-16 12:28:24.911 290 11790.49 222.89 52516.77 88888.00 2016-10-16 12:28:25.411 290 11790.43 222.77 52516.86 88888.00 2016-10-16 12:28:25.911 290 11790.45 222.71 52516.88 88888.00 2016-10-16 12:28:26.411 290 11790.47 222.63 52516.85 88888.00 2016-10-16 12:28:26.911 290 11790.52 222.50 52516.81 88888.00 2016-10-16 12:28:27.411 290 11790.54 222.37 52516.77 88888.00 2016-10-16 12:28:27.911 290 11790.62 222.31 52516.71 88888.00 2016-10-16 12:28:28.411 290 11790.65 222.21 52516.73 88888.00 2016-10-16 12:28:28.911 290 11790.81 222.08 52516.65 88888.00 2016-10-16 12:28:29.411 290 11790.97 221.96 52516.63 88888.00 2016-10-16 12:28:29.911 290 11791.06 221.86 52516.62 88888.00 2016-10-16 12:28:30.412 290 11791.17 221.78 52516.53 88888.00 2016-10-16 12:28:30.912 290 11791.24 221.67 52516.46 88888.00 2016-10-16 12:28:31.412 290 11791.25 221.56 52516.44 88888.00 2016-10-16 12:28:31.912 290 11791.30 221.43 52516.41 88888.00 2016-10-16 12:28:32.412 290 11791.28 221.29 52516.47 88888.00 2016-10-16 12:28:32.912 290 11791.25 221.22 52516.51 88888.00 2016-10-16 12:28:33.412 290 11791.31 221.15 52516.46 88888.00 2016-10-16 12:28:33.912 290 11791.31 221.07 52516.49 88888.00 2016-10-16 12:28:34.412 290 11791.35 220.99 52516.53 88888.00 2016-10-16 12:28:34.912 290 11791.35 220.88 52516.54 88888.00 2016-10-16 12:28:35.412 290 11791.32 220.78 52516.53 88888.00 2016-10-16 12:28:35.912 290 11791.26 220.69 52516.53 88888.00 2016-10-16 12:28:36.412 290 11791.26 220.61 52516.53 88888.00 2016-10-16 12:28:36.912 290 11791.26 220.53 52516.50 88888.00 2016-10-16 12:28:37.412 290 11791.25 220.46 52516.53 88888.00 2016-10-16 12:28:37.912 290 11791.04 220.39 52516.64 88888.00 2016-10-16 12:28:38.412 290 11790.96 220.36 52516.66 88888.00 2016-10-16 12:28:38.912 290 11790.91 220.29 52516.63 88888.00 2016-10-16 12:28:39.412 290 11790.80 220.20 52516.70 88888.00 2016-10-16 12:28:39.912 290 11790.61 220.14 52516.79 88888.00 2016-10-16 12:28:40.412 290 11790.55 220.07 52516.74 88888.00 2016-10-16 12:28:40.912 290 11790.56 220.00 52516.74 88888.00 2016-10-16 12:28:41.412 290 11790.52 219.87 52516.75 88888.00 2016-10-16 12:28:41.912 290 11790.52 219.74 52516.74 88888.00 2016-10-16 12:28:42.412 290 11790.55 219.64 52516.71 88888.00 2016-10-16 12:28:42.912 290 11790.61 219.55 52516.70 88888.00 2016-10-16 12:28:43.412 290 11790.59 219.52 52516.67 88888.00 2016-10-16 12:28:43.912 290 11790.47 219.48 52516.71 88888.00 2016-10-16 12:28:44.412 290 11790.49 219.42 52516.71 88888.00 2016-10-16 12:28:44.912 290 11790.52 219.36 52516.72 88888.00 2016-10-16 12:28:45.412 290 11790.54 219.29 52516.73 88888.00 2016-10-16 12:28:45.912 290 11790.54 219.21 52516.76 88888.00 2016-10-16 12:28:46.412 290 11790.52 219.15 52516.77 88888.00 2016-10-16 12:28:46.912 290 11790.53 219.13 52516.79 88888.00 2016-10-16 12:28:47.412 290 11790.54 219.05 52516.74 88888.00 2016-10-16 12:28:47.912 290 11790.52 218.93 52516.71 88888.00 2016-10-16 12:28:48.412 290 11790.50 218.94 52516.66 88888.00 2016-10-16 12:28:48.912 290 11790.44 218.92 52516.71 88888.00 2016-10-16 12:28:49.412 290 11790.45 218.78 52516.76 88888.00 2016-10-16 12:28:49.912 290 11790.40 218.73 52516.77 88888.00 2016-10-16 12:28:50.412 290 11790.34 218.65 52516.77 88888.00 2016-10-16 12:28:50.912 290 11790.38 218.59 52516.74 88888.00 2016-10-16 12:28:51.412 290 11790.34 218.51 52516.73 88888.00 2016-10-16 12:28:51.912 290 11790.30 218.46 52516.73 88888.00 2016-10-16 12:28:52.412 290 11790.25 218.45 52516.73 88888.00 2016-10-16 12:28:52.912 290 11790.14 218.41 52516.83 88888.00 2016-10-16 12:28:53.412 290 11790.07 218.38 52516.83 88888.00 2016-10-16 12:28:53.912 290 11790.11 218.30 52516.79 88888.00 2016-10-16 12:28:54.412 290 11790.10 218.24 52516.73 88888.00 2016-10-16 12:28:54.912 290 11790.07 218.22 52516.75 88888.00 2016-10-16 12:28:55.412 290 11790.07 218.18 52516.72 88888.00 2016-10-16 12:28:55.912 290 11790.05 218.14 52516.66 88888.00 2016-10-16 12:28:56.412 290 11790.02 218.08 52516.67 88888.00 2016-10-16 12:28:56.912 290 11789.98 218.01 52516.70 88888.00 2016-10-16 12:28:57.412 290 11789.99 217.96 52516.65 88888.00 2016-10-16 12:28:57.912 290 11790.00 217.88 52516.61 88888.00 2016-10-16 12:28:58.412 290 11790.00 217.83 52516.59 88888.00 2016-10-16 12:28:58.912 290 11790.02 217.77 52516.56 88888.00 2016-10-16 12:28:59.412 290 11789.93 217.70 52516.56 88888.00 2016-10-16 12:28:59.912 290 11789.91 217.66 52516.55 88888.00 2016-10-16 12:29:00.412 290 11789.95 217.60 52516.50 88888.00 2016-10-16 12:29:00.912 290 11789.95 217.59 52516.47 88888.00 2016-10-16 12:29:01.412 290 11790.02 217.59 52516.44 88888.00 2016-10-16 12:29:01.912 290 11790.12 217.56 52516.37 88888.00 2016-10-16 12:29:02.412 290 11790.20 217.47 52516.32 88888.00 2016-10-16 12:29:02.912 290 11790.25 217.41 52516.24 88888.00 2016-10-16 12:29:03.412 290 11790.28 217.36 52516.22 88888.00 2016-10-16 12:29:03.912 290 11790.32 217.35 52516.21 88888.00 2016-10-16 12:29:04.412 290 11790.37 217.33 52516.18 88888.00 2016-10-16 12:29:04.912 290 11790.43 217.36 52516.18 88888.00 2016-10-16 12:29:05.412 290 11790.47 217.35 52516.18 88888.00 2016-10-16 12:29:05.912 290 11790.51 217.37 52516.14 88888.00 2016-10-16 12:29:06.412 290 11790.55 217.36 52516.14 88888.00 2016-10-16 12:29:06.912 290 11790.59 217.36 52516.17 88888.00 2016-10-16 12:29:07.412 290 11790.63 217.32 52516.14 88888.00 2016-10-16 12:29:07.912 290 11790.69 217.33 52516.15 88888.00 2016-10-16 12:29:08.412 290 11790.73 217.30 52516.19 88888.00 2016-10-16 12:29:08.912 290 11790.79 217.27 52516.20 88888.00 2016-10-16 12:29:09.412 290 11790.90 217.23 52516.14 88888.00 2016-10-16 12:29:09.912 290 11790.97 217.23 52516.11 88888.00 2016-10-16 12:29:10.412 290 11790.97 217.16 52516.14 88888.00 2016-10-16 12:29:10.912 290 11791.07 217.13 52516.09 88888.00 2016-10-16 12:29:11.412 290 11791.06 217.08 52516.09 88888.00 2016-10-16 12:29:11.912 290 11791.06 217.02 52516.08 88888.00 2016-10-16 12:29:12.412 290 11791.11 216.94 52516.09 88888.00 2016-10-16 12:29:12.912 290 11791.08 216.88 52516.10 88888.00 2016-10-16 12:29:13.412 290 11791.06 216.88 52516.10 88888.00 2016-10-16 12:29:13.912 290 11791.06 216.81 52516.10 88888.00 2016-10-16 12:29:14.412 290 11791.05 216.72 52516.10 88888.00 2016-10-16 12:29:14.912 290 11791.08 216.64 52516.11 88888.00 2016-10-16 12:29:15.412 290 11791.11 216.55 52516.08 88888.00 2016-10-16 12:29:15.912 290 11791.09 216.48 52516.08 88888.00 2016-10-16 12:29:16.412 290 11791.13 216.39 52516.05 88888.00 2016-10-16 12:29:16.912 290 11791.14 216.26 52516.00 88888.00 2016-10-16 12:29:17.412 290 11791.05 216.28 52516.09 88888.00 2016-10-16 12:29:17.912 290 11791.06 216.25 52516.11 88888.00 2016-10-16 12:29:18.412 290 11791.12 216.19 52516.05 88888.00 2016-10-16 12:29:18.912 290 11791.17 216.10 52516.05 88888.00 2016-10-16 12:29:19.412 290 11791.24 216.01 52516.08 88888.00 2016-10-16 12:29:19.912 290 11791.33 215.94 52516.08 88888.00 2016-10-16 12:29:20.412 290 11791.43 215.86 52516.03 88888.00 2016-10-16 12:29:20.912 290 11791.49 215.81 52516.01 88888.00 2016-10-16 12:29:21.412 290 11791.51 215.75 52516.04 88888.00 2016-10-16 12:29:21.912 290 11791.53 215.74 52516.06 88888.00 2016-10-16 12:29:22.412 290 11791.59 215.72 52516.06 88888.00 2016-10-16 12:29:22.912 290 11791.63 215.72 52516.08 88888.00 2016-10-16 12:29:23.412 290 11791.67 215.70 52516.10 88888.00 2016-10-16 12:29:23.912 290 11791.70 215.64 52516.10 88888.00 2016-10-16 12:29:24.412 290 11791.72 215.64 52516.10 88888.00 2016-10-16 12:29:24.912 290 11791.77 215.66 52516.10 88888.00 2016-10-16 12:29:25.412 290 11791.79 215.68 52516.17 88888.00 2016-10-16 12:29:25.912 290 11791.83 215.68 52516.17 88888.00 2016-10-16 12:29:26.412 290 11791.78 215.63 52516.14 88888.00 2016-10-16 12:29:26.912 290 11791.75 215.67 52516.18 88888.00 2016-10-16 12:29:27.412 290 11791.75 215.68 52516.24 88888.00 2016-10-16 12:29:27.912 290 11791.70 215.62 52516.24 88888.00 2016-10-16 12:29:28.412 290 11791.72 215.63 52516.28 88888.00 2016-10-16 12:29:28.912 290 11791.73 215.64 52516.29 88888.00 2016-10-16 12:29:29.412 290 11791.72 215.62 52516.35 88888.00 2016-10-16 12:29:29.912 290 11791.72 215.61 52516.39 88888.00 2016-10-16 12:29:30.412 290 11791.75 215.62 52516.38 88888.00 2016-10-16 12:29:30.912 290 11791.82 215.62 52516.35 88888.00 2016-10-16 12:29:31.412 290 11791.83 215.56 52516.32 88888.00 2016-10-16 12:29:31.912 290 11791.82 215.57 52516.35 88888.00 2016-10-16 12:29:32.412 290 11791.84 215.55 52516.37 88888.00 2016-10-16 12:29:32.912 290 11791.87 215.53 52516.41 88888.00 2016-10-16 12:29:33.412 290 11791.88 215.48 52516.44 88888.00 2016-10-16 12:29:33.912 290 11791.95 215.42 52516.39 88888.00 2016-10-16 12:29:34.412 290 11791.98 215.36 52516.38 88888.00 2016-10-16 12:29:34.912 290 11792.04 215.34 52516.36 88888.00 2016-10-16 12:29:35.412 290 11792.07 215.33 52516.37 88888.00 2016-10-16 12:29:35.912 290 11792.04 215.31 52516.38 88888.00 2016-10-16 12:29:36.412 290 11792.00 215.22 52516.47 88888.00 2016-10-16 12:29:36.912 290 11791.98 215.17 52516.49 88888.00 2016-10-16 12:29:37.412 290 11791.87 215.13 52516.58 88888.00 2016-10-16 12:29:37.912 290 11791.77 215.09 52516.68 88888.00 2016-10-16 12:29:38.412 290 11791.76 215.07 52516.70 88888.00 2016-10-16 12:29:38.912 290 11791.74 215.03 52516.70 88888.00 2016-10-16 12:29:39.412 290 11791.70 215.00 52516.67 88888.00 2016-10-16 12:29:39.912 290 11791.69 215.00 52516.70 88888.00 2016-10-16 12:29:40.412 290 11791.70 214.93 52516.74 88888.00 2016-10-16 12:29:40.912 290 11791.72 214.88 52516.73 88888.00 2016-10-16 12:29:41.412 290 11791.70 214.88 52516.74 88888.00 2016-10-16 12:29:41.912 290 11791.66 214.84 52516.76 88888.00 2016-10-16 12:29:42.412 290 11791.64 214.83 52516.83 88888.00 2016-10-16 12:29:42.912 290 11791.60 214.78 52516.90 88888.00 2016-10-16 12:29:43.412 290 11791.58 214.80 52516.92 88888.00 2016-10-16 12:29:43.912 290 11791.57 214.81 52516.93 88888.00 2016-10-16 12:29:44.412 290 11791.56 214.81 52516.91 88888.00 2016-10-16 12:29:44.912 290 11791.56 214.79 52516.92 88888.00 2016-10-16 12:29:45.412 290 11791.57 214.77 52516.93 88888.00 2016-10-16 12:29:45.912 290 11791.55 214.74 52516.90 88888.00 2016-10-16 12:29:46.412 290 11791.49 214.77 52516.94 88888.00 2016-10-16 12:29:46.912 290 11791.43 214.83 52517.01 88888.00 2016-10-16 12:29:47.412 290 11791.37 214.77 52517.02 88888.00 2016-10-16 12:29:47.912 290 11791.26 214.65 52517.08 88888.00 2016-10-16 12:29:48.412 290 11791.15 214.62 52517.17 88888.00 2016-10-16 12:29:48.912 290 11791.07 214.60 52517.17 88888.00 2016-10-16 12:29:49.412 290 11791.03 214.60 52517.16 88888.00 2016-10-16 12:29:49.912 290 11790.97 214.57 52517.18 88888.00 2016-10-16 12:29:50.412 290 11790.88 214.49 52517.24 88888.00 2016-10-16 12:29:50.912 290 11790.85 214.51 52517.25 88888.00 2016-10-16 12:29:51.412 290 11790.85 214.47 52517.19 88888.00 2016-10-16 12:29:51.912 290 11790.79 214.44 52517.19 88888.00 2016-10-16 12:29:52.412 290 11790.73 214.41 52517.21 88888.00 2016-10-16 12:29:52.912 290 11790.68 214.37 52517.24 88888.00 2016-10-16 12:29:53.412 290 11790.46 214.40 52517.38 88888.00 2016-10-16 12:29:53.912 290 11790.47 214.38 52517.33 88888.00 2016-10-16 12:29:54.412 290 11790.52 214.38 52517.28 88888.00 2016-10-16 12:29:54.912 290 11790.50 214.37 52517.27 88888.00 2016-10-16 12:29:55.412 290 11790.37 214.38 52517.32 88888.00 2016-10-16 12:29:55.912 290 11790.30 214.37 52517.37 88888.00 2016-10-16 12:29:56.412 290 11790.27 214.39 52517.41 88888.00 2016-10-16 12:29:56.912 290 11790.40 214.41 52517.28 88888.00 2016-10-16 12:29:57.412 290 11790.43 214.41 52517.27 88888.00 2016-10-16 12:29:57.912 290 11790.34 214.46 52517.34 88888.00 2016-10-16 12:29:58.412 290 11790.26 214.49 52517.37 88888.00 2016-10-16 12:29:58.912 290 11790.23 214.49 52517.37 88888.00 2016-10-16 12:29:59.412 290 11790.24 214.51 52517.34 88888.00 2016-10-16 12:29:59.912 290 11790.23 214.50 52517.30 88888.00 2016-10-16 12:30:00.412 290 11790.19 214.51 52517.34 88888.00 2016-10-16 12:30:00.912 290 11790.12 214.54 52517.34 88888.00 2016-10-16 12:30:01.412 290 11790.14 214.52 52517.29 88888.00 2016-10-16 12:30:01.912 290 11790.14 214.49 52517.23 88888.00 2016-10-16 12:30:02.412 290 11790.07 214.51 52517.20 88888.00 2016-10-16 12:30:02.912 290 11790.01 214.54 52517.20 88888.00 2016-10-16 12:30:03.412 290 11789.95 214.52 52517.19 88888.00 2016-10-16 12:30:03.912 290 11789.91 214.52 52517.18 88888.00 2016-10-16 12:30:04.412 290 11789.85 214.56 52517.24 88888.00 2016-10-16 12:30:04.912 290 11789.86 214.50 52517.18 88888.00 2016-10-16 12:30:05.412 290 11789.81 214.47 52517.20 88888.00 2016-10-16 12:30:05.912 290 11789.80 214.46 52517.28 88888.00 2016-10-16 12:30:06.412 290 11789.75 214.44 52517.24 88888.00 2016-10-16 12:30:06.912 290 11789.71 214.40 52517.20 88888.00 2016-10-16 12:30:07.412 290 11789.71 214.36 52517.19 88888.00 2016-10-16 12:30:07.912 290 11789.67 214.38 52517.18 88888.00 2016-10-16 12:30:08.412 290 11789.66 214.34 52517.18 88888.00 2016-10-16 12:30:08.912 290 11789.68 214.37 52517.17 88888.00 2016-10-16 12:30:09.412 290 11789.70 214.38 52517.17 88888.00 2016-10-16 12:30:09.912 290 11789.71 214.42 52517.16 88888.00 2016-10-16 12:30:10.412 290 11789.68 214.50 52517.19 88888.00 2016-10-16 12:30:10.912 290 11789.73 214.52 52517.16 88888.00 2016-10-16 12:30:11.412 290 11789.72 214.51 52517.15 88888.00 2016-10-16 12:30:11.912 290 11789.71 214.58 52517.10 88888.00 2016-10-16 12:30:12.412 290 11789.72 214.61 52517.05 88888.00 2016-10-16 12:30:12.912 290 11789.74 214.64 52517.01 88888.00 2016-10-16 12:30:13.412 290 11789.68 214.66 52517.00 88888.00 2016-10-16 12:30:13.912 290 11789.67 214.68 52517.00 88888.00 2016-10-16 12:30:14.412 290 11789.67 214.74 52517.02 88888.00 2016-10-16 12:30:14.912 290 11789.65 214.76 52517.02 88888.00 2016-10-16 12:30:15.412 290 11789.60 214.77 52517.05 88888.00 2016-10-16 12:30:15.912 290 11789.51 214.83 52517.06 88888.00 2016-10-16 12:30:16.412 290 11789.45 214.81 52517.00 88888.00 2016-10-16 12:30:16.912 290 11789.47 214.81 52516.94 88888.00 2016-10-16 12:30:17.412 290 11789.45 214.83 52516.97 88888.00 2016-10-16 12:30:17.912 290 11789.45 214.89 52516.91 88888.00 2016-10-16 12:30:18.412 290 11789.44 214.93 52516.85 88888.00 2016-10-16 12:30:18.912 290 11789.41 214.91 52516.80 88888.00 2016-10-16 12:30:19.412 290 11789.36 214.91 52516.76 88888.00 2016-10-16 12:30:19.912 290 11789.33 214.95 52516.77 88888.00 2016-10-16 12:30:20.412 290 11789.32 214.95 52516.76 88888.00 2016-10-16 12:30:20.912 290 11789.30 214.96 52516.76 88888.00 2016-10-16 12:30:21.412 290 11789.27 214.99 52516.72 88888.00 2016-10-16 12:30:21.912 290 11789.27 215.00 52516.74 88888.00 2016-10-16 12:30:22.412 290 11789.26 215.00 52516.75 88888.00 2016-10-16 12:30:22.912 290 11789.18 215.03 52516.75 88888.00 2016-10-16 12:30:23.412 290 11789.14 215.04 52516.73 88888.00 2016-10-16 12:30:23.912 290 11789.16 215.07 52516.73 88888.00 2016-10-16 12:30:24.412 290 11789.12 215.09 52516.70 88888.00 2016-10-16 12:30:24.912 290 11789.05 215.06 52516.64 88888.00 2016-10-16 12:30:25.412 290 11789.06 215.08 52516.61 88888.00 2016-10-16 12:30:25.912 290 11789.06 215.10 52516.58 88888.00 2016-10-16 12:30:26.412 290 11789.03 215.12 52516.54 88888.00 2016-10-16 12:30:26.912 290 11789.01 215.09 52516.57 88888.00 2016-10-16 12:30:27.412 290 11789.00 215.12 52516.56 88888.00 2016-10-16 12:30:27.912 290 11788.97 215.15 52516.51 88888.00 2016-10-16 12:30:28.412 290 11788.93 215.17 52516.51 88888.00 2016-10-16 12:30:28.912 290 11788.86 215.17 52516.48 88888.00 2016-10-16 12:30:29.412 290 11788.87 215.19 52516.46 88888.00 2016-10-16 12:30:29.912 290 11788.86 215.26 52516.50 88888.00 2016-10-16 12:30:30.412 290 11788.83 215.31 52516.46 88888.00 2016-10-16 12:30:30.912 290 11788.80 215.29 52516.45 88888.00 2016-10-16 12:30:31.412 290 11788.71 215.35 52516.44 88888.00 2016-10-16 12:30:31.912 290 11788.67 215.42 52516.48 88888.00 2016-10-16 12:30:32.412 290 11788.65 215.44 52516.49 88888.00 2016-10-16 12:30:32.912 290 11788.67 215.45 52516.48 88888.00 2016-10-16 12:30:33.412 290 11788.65 215.53 52516.46 88888.00 2016-10-16 12:30:33.912 290 11788.57 215.61 52516.45 88888.00 2016-10-16 12:30:34.412 290 11788.53 215.67 52516.48 88888.00 2016-10-16 12:30:34.912 290 11788.53 215.71 52516.49 88888.00 2016-10-16 12:30:35.412 290 11788.50 215.80 52516.48 88888.00 2016-10-16 12:30:35.912 290 11788.52 215.82 52516.46 88888.00 2016-10-16 12:30:36.412 290 11788.52 215.81 52516.46 88888.00 2016-10-16 12:30:36.912 290 11788.52 215.83 52516.45 88888.00 2016-10-16 12:30:37.412 290 11788.53 215.87 52516.46 88888.00 2016-10-16 12:30:37.912 290 11788.53 215.90 52516.47 88888.00 2016-10-16 12:30:38.412 290 11788.52 215.93 52516.47 88888.00 2016-10-16 12:30:38.912 290 11788.48 215.93 52516.48 88888.00 2016-10-16 12:30:39.412 290 11788.45 215.94 52516.48 88888.00 2016-10-16 12:30:39.912 290 11788.47 215.95 52516.48 88888.00 2016-10-16 12:30:40.412 290 11788.44 215.97 52516.48 88888.00 2016-10-16 12:30:40.912 290 11788.42 215.99 52516.46 88888.00 2016-10-16 12:30:41.412 290 11788.41 216.02 52516.49 88888.00 2016-10-16 12:30:41.912 290 11788.35 216.04 52516.50 88888.00 2016-10-16 12:30:42.412 290 11788.34 216.04 52516.53 88888.00 2016-10-16 12:30:42.912 290 11788.28 216.03 52516.51 88888.00 2016-10-16 12:30:43.412 290 11788.27 216.05 52516.48 88888.00 2016-10-16 12:30:43.912 290 11788.27 216.04 52516.49 88888.00 2016-10-16 12:30:44.412 290 11788.27 216.00 52516.50 88888.00 2016-10-16 12:30:44.912 290 11788.25 215.99 52516.49 88888.00 2016-10-16 12:30:45.412 290 11788.26 216.02 52516.48 88888.00 2016-10-16 12:30:45.912 290 11788.24 216.01 52516.49 88888.00 2016-10-16 12:30:46.412 290 11788.19 216.00 52516.53 88888.00 2016-10-16 12:30:46.912 290 11788.15 216.03 52516.53 88888.00 2016-10-16 12:30:47.412 290 11788.24 216.02 52516.45 88888.00 2016-10-16 12:30:47.912 290 11788.22 215.94 52516.44 88888.00 2016-10-16 12:30:48.412 290 11788.17 215.94 52516.42 88888.00 2016-10-16 12:30:48.912 290 11788.17 215.99 52516.42 88888.00 2016-10-16 12:30:49.412 290 11788.15 215.99 52516.44 88888.00 2016-10-16 12:30:49.912 290 11788.13 215.99 52516.41 88888.00 2016-10-16 12:30:50.412 290 11788.12 215.99 52516.44 88888.00 2016-10-16 12:30:50.912 290 11788.06 215.99 52516.48 88888.00 2016-10-16 12:30:51.412 290 11787.99 215.97 52516.48 88888.00 2016-10-16 12:30:51.912 290 11787.96 215.96 52516.50 88888.00 2016-10-16 12:30:52.412 290 11787.92 215.99 52516.54 88888.00 2016-10-16 12:30:52.912 290 11787.88 216.05 52516.61 88888.00 2016-10-16 12:30:53.412 290 11787.88 216.05 52516.58 88888.00 2016-10-16 12:30:53.912 290 11787.83 216.05 52516.58 88888.00 2016-10-16 12:30:54.412 290 11787.75 216.07 52516.62 88888.00 2016-10-16 12:30:54.912 290 11787.69 216.11 52516.64 88888.00 2016-10-16 12:30:55.412 290 11787.58 216.15 52516.70 88888.00 2016-10-16 12:30:55.912 290 11787.46 216.22 52516.74 88888.00 2016-10-16 12:30:56.412 290 11787.28 216.31 52516.83 88888.00 2016-10-16 12:30:56.912 290 11787.04 216.42 52516.99 88888.00 2016-10-16 12:30:57.412 290 11786.99 216.48 52517.02 88888.00 2016-10-16 12:30:57.912 290 11787.01 216.53 52516.98 88888.00 2016-10-16 12:30:58.412 290 11787.01 216.54 52516.94 88888.00 2016-10-16 12:30:58.912 290 11786.99 216.57 52516.98 88888.00 2016-10-16 12:30:59.412 290 11786.95 216.58 52516.97 88888.00 2016-10-16 12:30:59.912 290 11786.85 216.61 52516.98 88888.00 2016-10-16 12:31:00.412 290 11786.75 216.69 52516.99 88888.00 2016-10-16 12:31:00.912 290 11786.69 216.74 52517.00 88888.00 2016-10-16 12:31:01.412 290 11786.63 216.79 52517.03 88888.00 2016-10-16 12:31:01.912 290 11786.59 216.82 52517.02 88888.00 2016-10-16 12:31:02.412 290 11786.49 216.90 52517.07 88888.00 2016-10-16 12:31:02.912 290 11786.46 216.94 52517.07 88888.00 2016-10-16 12:31:03.412 290 11786.46 217.01 52517.03 88888.00 2016-10-16 12:31:03.912 290 11786.37 217.06 52517.01 88888.00 2016-10-16 12:31:04.412 290 11786.31 217.07 52517.02 88888.00 2016-10-16 12:31:04.912 290 11786.21 217.12 52517.09 88888.00 2016-10-16 12:31:05.412 290 11786.19 217.25 52517.08 88888.00 2016-10-16 12:31:05.912 290 11786.12 217.33 52517.07 88888.00 2016-10-16 12:31:06.412 290 11786.20 217.33 52517.05 88888.00 2016-10-16 12:31:06.912 290 11786.19 217.38 52517.06 88888.00 2016-10-16 12:31:07.412 290 11786.21 217.43 52517.00 88888.00 2016-10-16 12:31:07.912 290 11786.28 217.49 52516.86 88888.00 2016-10-16 12:31:08.412 290 11786.25 217.57 52516.85 88888.00 2016-10-16 12:31:08.912 290 11786.19 217.61 52516.92 88888.00 2016-10-16 12:31:09.412 290 11786.13 217.69 52516.97 88888.00 2016-10-16 12:31:09.912 290 11786.08 217.70 52516.95 88888.00 2016-10-16 12:31:10.412 290 11786.03 217.77 52516.97 88888.00 2016-10-16 12:31:10.912 290 11785.94 217.85 52516.99 88888.00 2016-10-16 12:31:11.412 290 11785.81 217.96 52517.07 88888.00 2016-10-16 12:31:11.912 290 11785.55 218.08 52517.19 88888.00 2016-10-16 12:31:12.412 290 11785.51 218.18 52517.19 88888.00 2016-10-16 12:31:12.912 290 11785.49 218.19 52517.21 88888.00 2016-10-16 12:31:13.412 290 11785.47 218.26 52517.23 88888.00 2016-10-16 12:31:13.912 290 11785.45 218.35 52517.23 88888.00 2016-10-16 12:31:14.412 290 11785.29 218.46 52517.25 88888.00 2016-10-16 12:31:14.912 290 11785.28 218.49 52517.20 88888.00 2016-10-16 12:31:15.413 290 11785.32 218.61 52517.24 88888.00 2016-10-16 12:31:15.913 290 11785.28 218.72 52517.26 88888.00 2016-10-16 12:31:16.413 290 11785.25 218.77 52517.20 88888.00 2016-10-16 12:31:16.913 290 11785.23 218.77 52517.17 88888.00 2016-10-16 12:31:17.413 290 11785.20 218.84 52517.16 88888.00 2016-10-16 12:31:17.913 290 11785.16 218.94 52517.16 88888.00 2016-10-16 12:31:18.413 290 11785.06 219.02 52517.20 88888.00 2016-10-16 12:31:18.913 290 11784.99 219.11 52517.18 88888.00 2016-10-16 12:31:19.413 290 11784.97 219.16 52517.14 88888.00 2016-10-16 12:31:19.913 290 11784.93 219.24 52517.09 88888.00 2016-10-16 12:31:20.413 290 11784.83 219.33 52517.12 88888.00 2016-10-16 12:31:20.913 290 11784.79 219.41 52517.14 88888.00 2016-10-16 12:31:21.413 290 11784.77 219.49 52517.14 88888.00 2016-10-16 12:31:21.913 290 11784.77 219.55 52517.10 88888.00 2016-10-16 12:31:22.413 290 11784.73 219.68 52517.09 88888.00 2016-10-16 12:31:22.913 290 11784.66 219.77 52517.10 88888.00 2016-10-16 12:31:23.413 290 11784.58 219.87 52517.11 88888.00 2016-10-16 12:31:23.913 290 11784.57 219.91 52517.10 88888.00 2016-10-16 12:31:24.413 290 11784.48 219.98 52517.10 88888.00 2016-10-16 12:31:24.913 290 11784.47 220.04 52517.12 88888.00 2016-10-16 12:31:25.413 290 11784.42 220.08 52517.12 88888.00 2016-10-16 12:31:25.913 290 11784.42 220.13 52517.12 88888.00 2016-10-16 12:31:26.413 290 11784.37 220.21 52517.14 88888.00 2016-10-16 12:31:26.913 290 11784.30 220.30 52517.11 88888.00 2016-10-16 12:31:27.413 290 11784.38 220.40 52517.09 88888.00 2016-10-16 12:31:27.913 290 11784.41 220.50 52517.09 88888.00 2016-10-16 12:31:28.413 290 11784.39 220.57 52517.08 88888.00 2016-10-16 12:31:28.913 290 11784.39 220.62 52517.09 88888.00 2016-10-16 12:31:29.413 290 11784.38 220.71 52517.05 88888.00 2016-10-16 12:31:29.913 290 11784.28 220.79 52517.09 88888.00 2016-10-16 12:31:30.413 290 11784.04 220.93 52517.17 88888.00 2016-10-16 12:31:30.913 290 11784.00 221.10 52517.19 88888.00 2016-10-16 12:31:31.413 290 11783.89 221.25 52517.25 88888.00 2016-10-16 12:31:31.913 290 11783.86 221.38 52517.24 88888.00 2016-10-16 12:31:32.413 290 11783.93 221.46 52517.15 88888.00 2016-10-16 12:31:32.913 290 11783.95 221.52 52517.11 88888.00 2016-10-16 12:31:33.413 290 11783.98 221.58 52517.16 88888.00 2016-10-16 12:31:33.913 290 11783.94 221.69 52517.16 88888.00 2016-10-16 12:31:34.413 290 11783.81 221.86 52517.21 88888.00 2016-10-16 12:31:34.913 290 11783.65 221.98 52517.29 88888.00 2016-10-16 12:31:35.413 290 11783.66 222.11 52517.25 88888.00 2016-10-16 12:31:35.913 290 11783.68 222.29 52517.26 88888.00 2016-10-16 12:31:36.413 290 11783.32 222.46 52517.55 88888.00 2016-10-16 12:31:36.913 290 11783.14 222.59 52517.61 88888.00 2016-10-16 12:31:37.413 290 11783.26 222.62 52517.46 88888.00 2016-10-16 12:31:37.913 290 11783.44 222.63 52517.32 88888.00 2016-10-16 12:31:38.413 290 11783.41 222.75 52517.32 88888.00 2016-10-16 12:31:38.913 290 11783.36 222.90 52517.34 88888.00 2016-10-16 12:31:39.413 290 11783.39 223.01 52517.29 88888.00 2016-10-16 12:31:39.913 290 11783.48 223.05 52517.26 88888.00 2016-10-16 12:31:40.413 290 11783.57 223.12 52517.25 88888.00 2016-10-16 12:31:40.913 290 11783.66 223.22 52517.18 88888.00 2016-10-16 12:31:41.413 290 11783.80 223.27 52517.06 88888.00 2016-10-16 12:31:41.913 290 11783.83 223.40 52517.02 88888.00 2016-10-16 12:31:42.413 290 11783.77 223.51 52517.02 88888.00 2016-10-16 12:31:42.913 290 11783.81 223.52 52517.02 88888.00 2016-10-16 12:31:43.413 290 11783.86 223.57 52517.03 88888.00 2016-10-16 12:31:43.913 290 11783.84 223.67 52516.99 88888.00 2016-10-16 12:31:44.413 290 11783.98 223.76 52516.88 88888.00 2016-10-16 12:31:44.913 290 11783.94 223.85 52516.89 88888.00 2016-10-16 12:31:45.413 290 11783.76 223.96 52516.97 88888.00 2016-10-16 12:31:45.913 290 11783.74 224.09 52516.99 88888.00 2016-10-16 12:31:46.413 290 11783.76 224.17 52517.02 88888.00 2016-10-16 12:31:46.913 290 11783.76 224.26 52517.01 88888.00 2016-10-16 12:31:47.413 290 11783.79 224.30 52516.94 88888.00 2016-10-16 12:31:47.913 290 11783.91 224.33 52516.86 88888.00 2016-10-16 12:31:48.413 290 11783.98 224.35 52516.83 88888.00 2016-10-16 12:31:48.913 290 11783.97 224.42 52516.85 88888.00 2016-10-16 12:31:49.413 290 11783.97 224.45 52516.81 88888.00 2016-10-16 12:31:49.913 290 11784.03 224.50 52516.80 88888.00 2016-10-16 12:31:50.413 290 11784.05 224.57 52516.80 88888.00 2016-10-16 12:31:50.913 290 11784.05 224.60 52516.82 88888.00 2016-10-16 12:31:51.413 290 11784.06 224.67 52516.85 88888.00 2016-10-16 12:31:51.913 290 11784.04 224.69 52516.85 88888.00 2016-10-16 12:31:52.413 290 11784.03 224.78 52516.86 88888.00 2016-10-16 12:31:52.913 290 11784.00 224.82 52516.89 88888.00 2016-10-16 12:31:53.413 290 11783.94 224.91 52516.97 88888.00 2016-10-16 12:31:53.913 290 11784.02 224.97 52516.92 88888.00 2016-10-16 12:31:54.413 290 11784.13 224.97 52516.84 88888.00 2016-10-16 12:31:54.913 290 11784.23 225.04 52516.81 88888.00 2016-10-16 12:31:55.413 290 11784.28 225.04 52516.76 88888.00 2016-10-16 12:31:55.913 290 11784.23 225.10 52516.76 88888.00 2016-10-16 12:31:56.413 290 11784.13 225.18 52516.76 88888.00 2016-10-16 12:31:56.913 290 11784.14 225.23 52516.81 88888.00 2016-10-16 12:31:57.413 290 11784.20 225.27 52516.83 88888.00 2016-10-16 12:31:57.913 290 11784.16 225.33 52516.84 88888.00 2016-10-16 12:31:58.413 290 11784.20 225.39 52516.79 88888.00 2016-10-16 12:31:58.913 290 11784.33 225.40 52516.70 88888.00 2016-10-16 12:31:59.413 290 11784.39 225.42 52516.64 88888.00 2016-10-16 12:31:59.913 290 11784.33 225.45 52516.75 88888.00 2016-10-16 12:32:00.413 290 11784.29 225.53 52516.82 88888.00 2016-10-16 12:32:00.913 290 11784.35 225.62 52516.77 88888.00 2016-10-16 12:32:01.413 290 11784.38 225.66 52516.75 88888.00 2016-10-16 12:32:01.913 290 11784.48 225.63 52516.71 88888.00 2016-10-16 12:32:02.413 290 11784.55 225.64 52516.68 88888.00 2016-10-16 12:32:02.913 290 11784.51 225.78 52516.73 88888.00 2016-10-16 12:32:03.413 290 11784.50 225.86 52516.75 88888.00 2016-10-16 12:32:03.913 290 11784.53 225.85 52516.80 88888.00 2016-10-16 12:32:04.413 290 11784.51 225.94 52516.83 88888.00 2016-10-16 12:32:04.913 290 11784.51 226.03 52516.80 88888.00 2016-10-16 12:32:05.413 290 11784.51 226.10 52516.84 88888.00 2016-10-16 12:32:05.913 290 11784.64 226.19 52516.79 88888.00 2016-10-16 12:32:06.413 290 11784.70 226.20 52516.77 88888.00 2016-10-16 12:32:06.913 290 11784.74 226.27 52516.79 88888.00 2016-10-16 12:32:07.413 290 11784.75 226.31 52516.81 88888.00 2016-10-16 12:32:07.913 290 11784.68 226.47 52516.89 88888.00 2016-10-16 12:32:08.413 290 11784.67 226.57 52516.92 88888.00 2016-10-16 12:32:08.913 290 11784.71 226.60 52516.90 88888.00 2016-10-16 12:32:09.413 290 11784.73 226.57 52516.90 88888.00 2016-10-16 12:32:09.913 290 11784.73 226.62 52516.93 88888.00 2016-10-16 12:32:10.413 290 11784.72 226.69 52516.94 88888.00 2016-10-16 12:32:10.913 290 11784.71 226.72 52516.99 88888.00 2016-10-16 12:32:11.413 290 11784.83 226.78 52516.98 88888.00 2016-10-16 12:32:11.913 290 11784.88 226.80 52516.92 88888.00 2016-10-16 12:32:12.413 290 11784.83 226.84 52516.94 88888.00 2016-10-16 12:32:12.913 290 11784.85 226.86 52516.97 88888.00 2016-10-16 12:32:13.413 290 11784.89 226.88 52516.99 88888.00 2016-10-16 12:32:13.913 290 11784.95 226.89 52517.00 88888.00 2016-10-16 12:32:14.413 290 11785.01 226.90 52516.98 88888.00 2016-10-16 12:32:14.913 290 11785.05 226.91 52516.97 88888.00 2016-10-16 12:32:15.413 290 11785.08 226.96 52516.97 88888.00 2016-10-16 12:32:15.913 290 11785.09 227.01 52516.98 88888.00 2016-10-16 12:32:16.413 290 11785.09 227.08 52516.94 88888.00 2016-10-16 12:32:16.913 290 11785.10 227.11 52516.99 88888.00 2016-10-16 12:32:17.413 290 11785.14 227.17 52517.03 88888.00 2016-10-16 12:32:17.913 290 11785.10 227.23 52517.02 88888.00 2016-10-16 12:32:18.413 290 11785.08 227.26 52517.01 88888.00 2016-10-16 12:32:18.913 290 11785.06 227.33 52517.02 88888.00 2016-10-16 12:32:19.413 290 11785.09 227.39 52516.98 88888.00 2016-10-16 12:32:19.913 290 11785.11 227.41 52516.95 88888.00 2016-10-16 12:32:20.413 290 11785.15 227.48 52516.95 88888.00 2016-10-16 12:32:20.913 290 11785.17 227.48 52517.01 88888.00 2016-10-16 12:32:21.413 290 11785.17 227.49 52517.00 88888.00 2016-10-16 12:32:21.913 290 11785.15 227.54 52516.97 88888.00 2016-10-16 12:32:22.413 290 11785.12 227.55 52516.95 88888.00 2016-10-16 12:32:22.913 290 11785.09 227.54 52516.97 88888.00 2016-10-16 12:32:23.413 290 11785.09 227.58 52516.98 88888.00 2016-10-16 12:32:23.913 290 11785.12 227.65 52516.98 88888.00 2016-10-16 12:32:24.413 290 11785.11 227.68 52516.97 88888.00 2016-10-16 12:32:24.913 290 11785.14 227.68 52516.95 88888.00 2016-10-16 12:32:25.413 290 11785.18 227.74 52516.98 88888.00 2016-10-16 12:32:25.913 290 11785.17 227.79 52516.95 88888.00 2016-10-16 12:32:26.413 290 11785.16 227.85 52516.98 88888.00 2016-10-16 12:32:26.913 290 11785.15 227.87 52516.99 88888.00 2016-10-16 12:32:27.413 290 11785.14 227.87 52516.98 88888.00 2016-10-16 12:32:27.913 290 11785.15 227.89 52516.98 88888.00 2016-10-16 12:32:28.413 290 11785.15 227.92 52516.99 88888.00 2016-10-16 12:32:28.913 290 11785.18 227.98 52516.98 88888.00 2016-10-16 12:32:29.413 290 11785.20 228.02 52516.95 88888.00 2016-10-16 12:32:29.913 290 11785.20 227.99 52516.93 88888.00 2016-10-16 12:32:30.413 290 11785.26 227.96 52516.92 88888.00 2016-10-16 12:32:30.913 290 11785.32 227.96 52516.94 88888.00 2016-10-16 12:32:31.413 290 11785.28 227.99 52516.90 88888.00 2016-10-16 12:32:31.913 290 11785.30 228.03 52516.88 88888.00 2016-10-16 12:32:32.413 290 11785.33 228.05 52516.91 88888.00 2016-10-16 12:32:32.913 290 11785.30 228.08 52516.95 88888.00 2016-10-16 12:32:33.413 290 11785.37 228.13 52516.89 88888.00 2016-10-16 12:32:33.913 290 11785.42 228.13 52516.82 88888.00 2016-10-16 12:32:34.413 290 11785.37 228.16 52516.80 88888.00 2016-10-16 12:32:34.913 290 11785.32 228.22 52516.84 88888.00 2016-10-16 12:32:35.413 290 11785.33 228.26 52516.89 88888.00 2016-10-16 12:32:35.913 290 11785.34 228.26 52516.89 88888.00 2016-10-16 12:32:36.413 290 11785.35 228.26 52516.82 88888.00 2016-10-16 12:32:36.913 290 11785.35 228.28 52516.81 88888.00 2016-10-16 12:32:37.413 290 11785.37 228.31 52516.80 88888.00 2016-10-16 12:32:37.913 290 11785.37 228.40 52516.82 88888.00 2016-10-16 12:32:38.413 290 11785.42 228.45 52516.76 88888.00 2016-10-16 12:32:38.913 290 11785.47 228.47 52516.74 88888.00 2016-10-16 12:32:39.413 290 11785.46 228.46 52516.79 88888.00 2016-10-16 12:32:39.913 290 11785.45 228.52 52516.81 88888.00 2016-10-16 12:32:40.413 290 11785.47 228.52 52516.76 88888.00 2016-10-16 12:32:40.913 290 11785.50 228.56 52516.75 88888.00 2016-10-16 12:32:41.413 290 11785.51 228.57 52516.76 88888.00 2016-10-16 12:32:41.913 290 11785.50 228.59 52516.75 88888.00 2016-10-16 12:32:42.413 290 11785.53 228.64 52516.75 88888.00 2016-10-16 12:32:42.913 290 11785.58 228.70 52516.76 88888.00 2016-10-16 12:32:43.413 290 11785.56 228.70 52516.74 88888.00 2016-10-16 12:32:43.913 290 11785.58 228.74 52516.76 88888.00 2016-10-16 12:32:44.413 290 11785.59 228.72 52516.75 88888.00 2016-10-16 12:32:44.913 290 11785.59 228.69 52516.72 88888.00 2016-10-16 12:32:45.413 290 11785.61 228.69 52516.71 88888.00 2016-10-16 12:32:45.913 290 11785.63 228.71 52516.71 88888.00 2016-10-16 12:32:46.413 290 11785.67 228.70 52516.66 88888.00 2016-10-16 12:32:46.913 290 11785.71 228.70 52516.66 88888.00 2016-10-16 12:32:47.413 290 11785.72 228.72 52516.61 88888.00 2016-10-16 12:32:47.913 290 11785.73 228.74 52516.62 88888.00 2016-10-16 12:32:48.413 290 11785.73 228.75 52516.68 88888.00 2016-10-16 12:32:48.913 290 11785.73 228.73 52516.65 88888.00 2016-10-16 12:32:49.413 290 11785.73 228.76 52516.64 88888.00 2016-10-16 12:32:49.913 290 11785.77 228.78 52516.64 88888.00 2016-10-16 12:32:50.413 290 11785.79 228.75 52516.64 88888.00 2016-10-16 12:32:50.913 290 11785.84 228.71 52516.59 88888.00 2016-10-16 12:32:51.413 290 11785.81 228.66 52516.57 88888.00 2016-10-16 12:32:51.913 290 11785.82 228.69 52516.57 88888.00 2016-10-16 12:32:52.413 290 11785.88 228.69 52516.58 88888.00 2016-10-16 12:32:52.913 290 11785.90 228.70 52516.54 88888.00 2016-10-16 12:32:53.413 290 11785.91 228.66 52516.54 88888.00 2016-10-16 12:32:53.913 290 11785.93 228.56 52516.53 88888.00 2016-10-16 12:32:54.413 290 11785.93 228.49 52516.50 88888.00 2016-10-16 12:32:54.913 290 11785.94 228.51 52516.50 88888.00 2016-10-16 12:32:55.413 290 11785.95 228.53 52516.45 88888.00 2016-10-16 12:32:55.913 290 11786.00 228.49 52516.41 88888.00 2016-10-16 12:32:56.413 290 11786.05 228.45 52516.41 88888.00 2016-10-16 12:32:56.913 290 11786.02 228.41 52516.42 88888.00 2016-10-16 12:32:57.413 290 11785.99 228.34 52516.47 88888.00 2016-10-16 12:32:57.913 290 11785.98 228.30 52516.47 88888.00 2016-10-16 12:32:58.413 290 11786.03 228.28 52516.46 88888.00 2016-10-16 12:32:58.913 290 11786.06 228.26 52516.42 88888.00 2016-10-16 12:32:59.413 290 11786.09 228.21 52516.38 88888.00 2016-10-16 12:32:59.913 290 11786.09 228.16 52516.36 88888.00 2016-10-16 12:33:00.413 290 11786.14 228.18 52516.35 88888.00 2016-10-16 12:33:00.913 290 11786.17 228.20 52516.36 88888.00 2016-10-16 12:33:01.413 290 11786.09 228.17 52516.41 88888.00 2016-10-16 12:33:01.913 290 11786.12 228.14 52516.41 88888.00 2016-10-16 12:33:02.413 290 11786.15 228.08 52516.41 88888.00 2016-10-16 12:33:02.913 290 11786.17 228.03 52516.42 88888.00 2016-10-16 12:33:03.413 290 11786.15 228.02 52516.45 88888.00 2016-10-16 12:33:03.913 290 11786.15 228.01 52516.44 88888.00 2016-10-16 12:33:04.413 290 11786.19 227.98 52516.44 88888.00 2016-10-16 12:33:04.913 290 11786.16 227.95 52516.42 88888.00 2016-10-16 12:33:05.413 290 11786.14 227.94 52516.42 88888.00 2016-10-16 12:33:05.913 290 11786.17 227.94 52516.41 88888.00 2016-10-16 12:33:06.413 290 11786.20 227.89 52516.44 88888.00 2016-10-16 12:33:06.913 290 11786.24 227.91 52516.41 88888.00 2016-10-16 12:33:07.413 290 11786.28 227.85 52516.44 88888.00 2016-10-16 12:33:07.913 290 11786.31 227.83 52516.40 88888.00 2016-10-16 12:33:08.413 290 11786.33 227.82 52516.41 88888.00 2016-10-16 12:33:08.913 290 11786.33 227.78 52516.41 88888.00 2016-10-16 12:33:09.413 290 11786.35 227.76 52516.41 88888.00 2016-10-16 12:33:09.913 290 11786.37 227.78 52516.41 88888.00 2016-10-16 12:33:10.413 290 11786.41 227.74 52516.38 88888.00 2016-10-16 12:33:10.913 290 11786.43 227.65 52516.36 88888.00 2016-10-16 12:33:11.413 290 11786.43 227.60 52516.37 88888.00 2016-10-16 12:33:11.913 290 11786.47 227.56 52516.37 88888.00 2016-10-16 12:33:12.413 290 11786.47 227.54 52516.33 88888.00 2016-10-16 12:33:12.913 290 11786.50 227.49 52516.36 88888.00 2016-10-16 12:33:13.413 290 11786.52 227.47 52516.40 88888.00 2016-10-16 12:33:13.913 290 11786.58 227.48 52516.39 88888.00 2016-10-16 12:33:14.413 290 11786.65 227.46 52516.36 88888.00 2016-10-16 12:33:14.913 290 11786.68 227.44 52516.35 88888.00 2016-10-16 12:33:15.413 290 11786.72 227.37 52516.31 88888.00 2016-10-16 12:33:15.913 290 11786.77 227.41 52516.24 88888.00 2016-10-16 12:33:16.413 290 11786.81 227.34 52516.26 88888.00 2016-10-16 12:33:16.913 290 11786.83 227.29 52516.27 88888.00 2016-10-16 12:33:17.413 290 11786.86 227.23 52516.27 88888.00 2016-10-16 12:33:17.913 290 11786.85 227.15 52516.28 88888.00 2016-10-16 12:33:18.413 290 11786.88 227.11 52516.31 88888.00 2016-10-16 12:33:18.913 290 11786.91 227.11 52516.31 88888.00 2016-10-16 12:33:19.413 290 11786.94 227.08 52516.33 88888.00 2016-10-16 12:33:19.913 290 11786.95 227.06 52516.30 88888.00 2016-10-16 12:33:20.413 290 11786.94 227.01 52516.28 88888.00 2016-10-16 12:33:20.913 290 11786.95 226.97 52516.29 88888.00 2016-10-16 12:33:21.413 290 11786.99 226.92 52516.29 88888.00 2016-10-16 12:33:21.913 290 11787.03 226.87 52516.35 88888.00 2016-10-16 12:33:22.413 290 11787.05 226.80 52516.38 88888.00 2016-10-16 12:33:22.913 290 11787.09 226.80 52516.36 88888.00 2016-10-16 12:33:23.413 290 11787.04 226.82 52516.36 88888.00 2016-10-16 12:33:23.913 290 11787.00 226.79 52516.39 88888.00 2016-10-16 12:33:24.413 290 11787.04 226.73 52516.40 88888.00 2016-10-16 12:33:24.913 290 11787.05 226.70 52516.42 88888.00 2016-10-16 12:33:25.413 290 11787.08 226.62 52516.42 88888.00 2016-10-16 12:33:25.913 290 11787.08 226.55 52516.44 88888.00 2016-10-16 12:33:26.413 290 11787.04 226.53 52516.49 88888.00 2016-10-16 12:33:26.913 290 11787.02 226.51 52516.50 88888.00 2016-10-16 12:33:27.413 290 11787.00 226.46 52516.53 88888.00 2016-10-16 12:33:27.913 290 11787.00 226.42 52516.51 88888.00 2016-10-16 12:33:28.413 290 11787.03 226.40 52516.50 88888.00 2016-10-16 12:33:28.913 290 11787.02 226.38 52516.49 88888.00 2016-10-16 12:33:29.413 290 11786.99 226.38 52516.50 88888.00 2016-10-16 12:33:29.913 290 11786.98 226.33 52516.53 88888.00 2016-10-16 12:33:30.413 290 11786.99 226.26 52516.55 88888.00 2016-10-16 12:33:30.913 290 11786.95 226.21 52516.55 88888.00 2016-10-16 12:33:31.413 290 11786.93 226.19 52516.57 88888.00 2016-10-16 12:33:31.913 290 11786.92 226.17 52516.55 88888.00 2016-10-16 12:33:32.413 290 11786.94 226.13 52516.51 88888.00 2016-10-16 12:33:32.913 290 11786.93 226.09 52516.51 88888.00 2016-10-16 12:33:33.413 290 11786.93 226.02 52516.55 88888.00 2016-10-16 12:33:33.913 290 11786.92 226.02 52516.59 88888.00 2016-10-16 12:33:34.413 290 11786.88 226.03 52516.61 88888.00 2016-10-16 12:33:34.913 290 11786.94 225.98 52516.59 88888.00 2016-10-16 12:33:35.413 290 11786.96 225.91 52516.59 88888.00 2016-10-16 12:33:35.913 290 11786.94 225.89 52516.58 88888.00 2016-10-16 12:33:36.413 290 11786.92 225.92 52516.59 88888.00 2016-10-16 12:33:36.913 290 11786.85 225.93 52516.68 88888.00 2016-10-16 12:33:37.413 290 11786.82 225.90 52516.73 88888.00 2016-10-16 12:33:37.913 290 11786.81 225.83 52516.72 88888.00 2016-10-16 12:33:38.413 290 11786.92 225.79 52516.62 88888.00 2016-10-16 12:33:38.913 290 11787.00 225.78 52516.56 88888.00 2016-10-16 12:33:39.413 290 11787.02 225.74 52516.55 88888.00 2016-10-16 12:33:39.913 290 11787.01 225.71 52516.55 88888.00 2016-10-16 12:33:40.413 290 11787.03 225.64 52516.53 88888.00 2016-10-16 12:33:40.913 290 11786.99 225.61 52516.54 88888.00 2016-10-16 12:33:41.413 290 11786.96 225.55 52516.53 88888.00 2016-10-16 12:33:41.913 290 11786.92 225.46 52516.58 88888.00 2016-10-16 12:33:42.413 290 11786.88 225.41 52516.59 88888.00 2016-10-16 12:33:42.913 290 11786.85 225.35 52516.61 88888.00 2016-10-16 12:33:43.413 290 11786.85 225.31 52516.63 88888.00 2016-10-16 12:33:43.913 290 11786.72 225.27 52516.68 88888.00 2016-10-16 12:33:44.413 290 11786.55 225.21 52516.76 88888.00 2016-10-16 12:33:44.913 290 11786.52 225.15 52516.80 88888.00 2016-10-16 12:33:45.413 290 11786.55 225.08 52516.80 88888.00 2016-10-16 12:33:45.913 290 11786.47 225.00 52516.77 88888.00 2016-10-16 12:33:46.413 290 11786.47 224.92 52516.72 88888.00 2016-10-16 12:33:46.913 290 11786.47 224.85 52516.71 88888.00 2016-10-16 12:33:47.404 290 11786.47 224.74 52516.71 88888.00 2016-10-16 12:33:47.904 290 11786.39 224.64 52516.72 88888.00 2016-10-16 12:33:48.404 290 11786.33 224.59 52516.72 88888.00 2016-10-16 12:33:48.904 290 11786.37 224.50 52516.72 88888.00 2016-10-16 12:33:49.404 290 11786.35 224.40 52516.72 88888.00 2016-10-16 12:33:49.904 290 11786.29 224.31 52516.70 88888.00 2016-10-16 12:33:50.404 290 11786.26 224.23 52516.68 88888.00 2016-10-16 12:33:50.904 290 11786.28 224.17 52516.68 88888.00 2016-10-16 12:33:51.404 290 11786.30 224.11 52516.66 88888.00 2016-10-16 12:33:51.904 290 11786.30 224.03 52516.65 88888.00 2016-10-16 12:33:52.404 290 11786.28 223.97 52516.66 88888.00 2016-10-16 12:33:52.904 290 11786.28 223.92 52516.66 88888.00 2016-10-16 12:33:53.404 290 11786.25 223.82 52516.66 88888.00 2016-10-16 12:33:53.904 290 11786.21 223.77 52516.66 88888.00 2016-10-16 12:33:54.404 290 11786.16 223.72 52516.68 88888.00 2016-10-16 12:33:54.904 290 11786.17 223.69 52516.70 88888.00 2016-10-16 12:33:55.404 290 11786.16 223.61 52516.70 88888.00 2016-10-16 12:33:55.904 290 11786.13 223.56 52516.68 88888.00 2016-10-16 12:33:56.404 290 11786.14 223.51 52516.70 88888.00 2016-10-16 12:33:56.904 290 11786.09 223.51 52516.75 88888.00 2016-10-16 12:33:57.404 290 11786.08 223.50 52516.83 88888.00 2016-10-16 12:33:57.904 290 11786.04 223.51 52516.82 88888.00 2016-10-16 12:33:58.404 290 11786.03 223.53 52516.80 88888.00 2016-10-16 12:33:58.904 290 11785.99 223.56 52516.83 88888.00 2016-10-16 12:33:59.404 290 11785.97 223.55 52516.85 88888.00 2016-10-16 12:33:59.904 290 11785.95 223.53 52516.88 88888.00 2016-10-16 12:34:00.404 290 11785.85 223.55 52516.90 88888.00 2016-10-16 12:34:00.904 290 11785.85 223.49 52516.89 88888.00 2016-10-16 12:34:01.404 290 11785.79 223.50 52516.89 88888.00 2016-10-16 12:34:01.904 290 11785.71 223.52 52516.88 88888.00 2016-10-16 12:34:02.404 290 11785.63 223.52 52516.90 88888.00 2016-10-16 12:34:02.904 290 11785.50 223.52 52516.93 88888.00 2016-10-16 12:34:03.404 290 11785.41 223.52 52516.95 88888.00 2016-10-16 12:34:03.904 290 11785.35 223.52 52516.95 88888.00 2016-10-16 12:34:04.404 290 11785.34 223.52 52516.94 88888.00 2016-10-16 12:34:04.904 290 11785.28 223.57 52516.92 88888.00 2016-10-16 12:34:05.404 290 11785.24 223.53 52516.89 88888.00 2016-10-16 12:34:05.904 290 11785.19 223.48 52516.85 88888.00 2016-10-16 12:34:06.404 290 11785.16 223.39 52516.82 88888.00 2016-10-16 12:34:06.904 290 11785.10 223.33 52516.82 88888.00 2016-10-16 12:34:07.404 290 11785.07 223.27 52516.81 88888.00 2016-10-16 12:34:07.904 290 11785.02 223.20 52516.82 88888.00 2016-10-16 12:34:08.404 290 11784.98 223.14 52516.84 88888.00 2016-10-16 12:34:08.904 290 11784.91 223.11 52516.85 88888.00 2016-10-16 12:34:09.404 290 11784.89 223.00 52516.82 88888.00 2016-10-16 12:34:09.904 290 11784.86 222.90 52516.76 88888.00 2016-10-16 12:34:10.404 290 11784.86 222.81 52516.75 88888.00 2016-10-16 12:34:10.904 290 11784.85 222.79 52516.75 88888.00 2016-10-16 12:34:11.404 290 11784.83 222.71 52516.80 88888.00 2016-10-16 12:34:11.904 290 11784.77 222.65 52516.81 88888.00 2016-10-16 12:34:12.404 290 11784.74 222.62 52516.79 88888.00 2016-10-16 12:34:12.904 290 11784.70 222.59 52516.76 88888.00 2016-10-16 12:34:13.404 290 11784.71 222.61 52516.74 88888.00 2016-10-16 12:34:13.904 290 11784.67 222.60 52516.74 88888.00 2016-10-16 12:34:14.404 290 11784.66 222.59 52516.76 88888.00 2016-10-16 12:34:14.904 290 11784.65 222.52 52516.73 88888.00 2016-10-16 12:34:15.404 290 11784.65 222.50 52516.73 88888.00 2016-10-16 12:34:15.904 290 11784.64 222.50 52516.80 88888.00 2016-10-16 12:34:16.404 290 11784.65 222.45 52516.80 88888.00 2016-10-16 12:34:16.904 290 11784.60 222.36 52516.83 88888.00 2016-10-16 12:34:17.404 290 11784.53 222.36 52516.85 88888.00 2016-10-16 12:34:17.904 290 11784.51 222.35 52516.83 88888.00 2016-10-16 12:34:18.404 290 11784.48 222.37 52516.83 88888.00 2016-10-16 12:34:18.904 290 11784.40 222.37 52516.84 88888.00 2016-10-16 12:34:19.404 290 11784.38 222.32 52516.82 88888.00 2016-10-16 12:34:19.904 290 11784.38 222.31 52516.82 88888.00 2016-10-16 12:34:20.404 290 11784.31 222.31 52516.79 88888.00 2016-10-16 12:34:20.904 290 11784.30 222.29 52516.74 88888.00 2016-10-16 12:34:21.404 290 11784.28 222.31 52516.74 88888.00 2016-10-16 12:34:21.904 290 11784.22 222.24 52516.72 88888.00 2016-10-16 12:34:22.404 290 11784.14 222.21 52516.73 88888.00 2016-10-16 12:34:22.904 290 11784.14 222.16 52516.70 88888.00 2016-10-16 12:34:23.404 290 11784.15 222.10 52516.68 88888.00 2016-10-16 12:34:23.904 290 11784.15 222.07 52516.68 88888.00 2016-10-16 12:34:24.404 290 11784.14 221.98 52516.70 88888.00 2016-10-16 12:34:24.904 290 11784.11 221.88 52516.67 88888.00 2016-10-16 12:34:25.404 290 11784.06 221.86 52516.67 88888.00 2016-10-16 12:34:25.904 290 11784.10 221.86 52516.67 88888.00 2016-10-16 12:34:26.404 290 11784.07 221.87 52516.64 88888.00 2016-10-16 12:34:26.904 290 11784.02 221.92 52516.58 88888.00 2016-10-16 12:34:27.404 290 11784.03 221.87 52516.56 88888.00 2016-10-16 12:34:27.904 290 11784.05 221.79 52516.55 88888.00 2016-10-16 12:34:28.404 290 11784.06 221.78 52516.51 88888.00 2016-10-16 12:34:28.904 290 11784.10 221.81 52516.49 88888.00 2016-10-16 12:34:29.404 290 11784.15 221.82 52516.51 88888.00 2016-10-16 12:34:29.904 290 11784.19 221.76 52516.50 88888.00 2016-10-16 12:34:30.404 290 11784.19 221.75 52516.49 88888.00 2016-10-16 12:34:30.904 290 11784.26 221.74 52516.47 88888.00 2016-10-16 12:34:31.404 290 11784.26 221.69 52516.51 88888.00 2016-10-16 12:34:31.904 290 11784.28 221.72 52516.54 88888.00 2016-10-16 12:34:32.404 290 11784.30 221.74 52516.57 88888.00 2016-10-16 12:34:32.904 290 11784.36 221.69 52516.57 88888.00 2016-10-16 12:34:33.404 290 11784.45 221.71 52516.51 88888.00 2016-10-16 12:34:33.904 290 11784.47 221.72 52516.48 88888.00 2016-10-16 12:34:34.404 290 11784.54 221.69 52516.51 88888.00 2016-10-16 12:34:34.904 290 11784.57 221.69 52516.48 88888.00 2016-10-16 12:34:35.404 290 11784.57 221.74 52516.47 88888.00 2016-10-16 12:34:35.904 290 11784.60 221.76 52516.47 88888.00 2016-10-16 12:34:36.404 290 11784.60 221.77 52516.49 88888.00 2016-10-16 12:34:36.904 290 11784.73 221.75 52516.47 88888.00 2016-10-16 12:34:37.404 290 11784.77 221.74 52516.53 88888.00 2016-10-16 12:34:37.904 290 11784.82 221.77 52516.53 88888.00 2016-10-16 12:34:38.404 290 11784.85 221.74 52516.50 88888.00 2016-10-16 12:34:38.904 290 11784.92 221.69 52516.47 88888.00 2016-10-16 12:34:39.404 290 11784.94 221.66 52516.48 88888.00 2016-10-16 12:34:39.904 290 11785.01 221.54 52516.53 88888.00 2016-10-16 12:34:40.404 290 11785.07 221.44 52516.49 88888.00 2016-10-16 12:34:40.904 290 11785.10 221.36 52516.47 88888.00 2016-10-16 12:34:41.404 290 11785.18 221.32 52516.42 88888.00 2016-10-16 12:34:41.904 290 11785.25 221.26 52516.37 88888.00 2016-10-16 12:34:42.404 290 11785.32 221.20 52516.37 88888.00 2016-10-16 12:34:42.904 290 11785.33 221.17 52516.39 88888.00 2016-10-16 12:34:43.404 290 11785.36 221.09 52516.41 88888.00 2016-10-16 12:34:43.904 290 11785.37 221.05 52516.42 88888.00 2016-10-16 12:34:44.404 290 11785.49 220.98 52516.38 88888.00 2016-10-16 12:34:44.904 290 11785.59 220.89 52516.36 88888.00 2016-10-16 12:34:45.404 290 11785.72 220.80 52516.32 88888.00 2016-10-16 12:34:45.904 290 11785.79 220.79 52516.30 88888.00 2016-10-16 12:34:46.404 290 11785.85 220.71 52516.30 88888.00 2016-10-16 12:34:46.904 290 11785.87 220.62 52516.28 88888.00 2016-10-16 12:34:47.404 290 11785.89 220.59 52516.28 88888.00 2016-10-16 12:34:47.904 290 11785.94 220.52 52516.29 88888.00 2016-10-16 12:34:48.404 290 11786.00 220.52 52516.31 88888.00 2016-10-16 12:34:48.904 290 11786.06 220.52 52516.32 88888.00 2016-10-16 12:34:49.404 290 11786.11 220.49 52516.31 88888.00 2016-10-16 12:34:49.904 290 11786.13 220.48 52516.33 88888.00 2016-10-16 12:34:50.404 290 11786.17 220.47 52516.29 88888.00 2016-10-16 12:34:50.904 290 11786.15 220.52 52516.33 88888.00 2016-10-16 12:34:51.404 290 11786.16 220.51 52516.36 88888.00 2016-10-16 12:34:51.904 290 11786.14 220.55 52516.39 88888.00 2016-10-16 12:34:52.404 290 11786.19 220.61 52516.37 88888.00 2016-10-16 12:34:52.904 290 11786.20 220.65 52516.37 88888.00 2016-10-16 12:34:53.404 290 11786.21 220.72 52516.39 88888.00 2016-10-16 12:34:53.904 290 11786.16 220.78 52516.46 88888.00 2016-10-16 12:34:54.404 290 11786.16 220.84 52516.51 88888.00 2016-10-16 12:34:54.904 290 11786.15 220.87 52516.53 88888.00 2016-10-16 12:34:55.404 290 11786.07 220.94 52516.53 88888.00 2016-10-16 12:34:55.904 290 11786.06 220.98 52516.55 88888.00 2016-10-16 12:34:56.404 290 11786.05 221.05 52516.56 88888.00 2016-10-16 12:34:56.904 290 11785.99 221.07 52516.56 88888.00 2016-10-16 12:34:57.404 290 11785.98 221.07 52516.57 88888.00 2016-10-16 12:34:57.904 290 11785.97 221.07 52516.58 88888.00 2016-10-16 12:34:58.404 290 11786.00 221.06 52516.61 88888.00 2016-10-16 12:34:58.904 290 11786.05 221.07 52516.63 88888.00 2016-10-16 12:34:59.404 290 11786.04 221.09 52516.66 88888.00 2016-10-16 12:34:59.904 290 11786.00 221.10 52516.65 88888.00 2016-10-16 12:35:00.404 290 11786.00 221.09 52516.63 88888.00 2016-10-16 12:35:00.904 290 11785.97 221.10 52516.58 88888.00 2016-10-16 12:35:01.404 290 11785.94 221.13 52516.61 88888.00 2016-10-16 12:35:01.904 290 11785.98 221.16 52516.63 88888.00 2016-10-16 12:35:02.404 290 11785.98 221.15 52516.58 88888.00 2016-10-16 12:35:02.904 290 11785.95 221.13 52516.56 88888.00 2016-10-16 12:35:03.404 290 11785.95 221.11 52516.62 88888.00 2016-10-16 12:35:03.904 290 11785.97 221.06 52516.63 88888.00 2016-10-16 12:35:04.404 290 11785.97 221.08 52516.66 88888.00 2016-10-16 12:35:04.904 290 11785.95 221.08 52516.62 88888.00 2016-10-16 12:35:05.404 290 11785.91 221.14 52516.63 88888.00 2016-10-16 12:35:05.904 290 11785.89 221.23 52516.66 88888.00 2016-10-16 12:35:06.404 290 11785.89 221.26 52516.70 88888.00 2016-10-16 12:35:06.904 290 11785.88 221.30 52516.72 88888.00 2016-10-16 12:35:07.404 290 11785.88 221.33 52516.71 88888.00 2016-10-16 12:35:07.904 290 11785.88 221.34 52516.76 88888.00 2016-10-16 12:35:08.404 290 11785.86 221.38 52516.81 88888.00 2016-10-16 12:35:08.904 290 11785.84 221.44 52516.89 88888.00 2016-10-16 12:35:09.404 290 11785.78 221.46 52516.88 88888.00 2016-10-16 12:35:09.904 290 11785.73 221.49 52516.86 88888.00 2016-10-16 12:35:10.404 290 11785.72 221.52 52516.90 88888.00 2016-10-16 12:35:10.904 290 11785.68 221.61 52516.93 88888.00 2016-10-16 12:35:11.404 290 11785.61 221.65 52516.95 88888.00 2016-10-16 12:35:11.904 290 11785.58 221.72 52517.02 88888.00 2016-10-16 12:35:12.404 290 11785.55 221.76 52517.07 88888.00 2016-10-16 12:35:12.904 290 11785.54 221.79 52517.09 88888.00 2016-10-16 12:35:13.404 290 11785.58 221.86 52517.10 88888.00 2016-10-16 12:35:13.904 290 11785.53 221.87 52517.12 88888.00 2016-10-16 12:35:14.404 290 11785.52 221.88 52517.15 88888.00 2016-10-16 12:35:14.904 290 11785.49 221.95 52517.16 88888.00 2016-10-16 12:35:15.404 290 11785.46 222.02 52517.21 88888.00 2016-10-16 12:35:15.904 290 11785.50 222.05 52517.21 88888.00 2016-10-16 12:35:16.404 290 11785.55 222.11 52517.15 88888.00 2016-10-16 12:35:16.904 290 11785.59 222.16 52517.14 88888.00 2016-10-16 12:35:17.404 290 11785.62 222.15 52517.11 88888.00 2016-10-16 12:35:17.904 290 11785.65 222.10 52517.10 88888.00 2016-10-16 12:35:18.404 290 11785.67 222.08 52517.07 88888.00 2016-10-16 12:35:18.904 290 11785.67 222.15 52517.03 88888.00 2016-10-16 12:35:19.404 290 11785.74 222.16 52516.98 88888.00 2016-10-16 12:35:19.904 290 11785.79 222.13 52516.97 88888.00 2016-10-16 12:35:20.404 290 11785.86 222.11 52516.98 88888.00 2016-10-16 12:35:20.904 290 11785.87 222.08 52516.98 88888.00 2016-10-16 12:35:21.404 290 11785.88 222.02 52516.95 88888.00 2016-10-16 12:35:21.904 290 11785.90 221.95 52516.91 88888.00 2016-10-16 12:35:22.404 290 11785.93 221.91 52516.94 88888.00 2016-10-16 12:35:22.904 290 11785.94 221.85 52516.94 88888.00 2016-10-16 12:35:23.404 290 11785.99 221.85 52516.89 88888.00 2016-10-16 12:35:23.904 290 11786.07 221.79 52516.84 88888.00 2016-10-16 12:35:24.404 290 11786.13 221.69 52516.84 88888.00 2016-10-16 12:35:24.904 290 11786.16 221.66 52516.80 88888.00 2016-10-16 12:35:25.404 290 11786.20 221.58 52516.75 88888.00 2016-10-16 12:35:25.904 290 11786.25 221.58 52516.76 88888.00 2016-10-16 12:35:26.404 290 11786.28 221.57 52516.75 88888.00 2016-10-16 12:35:26.904 290 11786.25 221.53 52516.71 88888.00 2016-10-16 12:35:27.404 290 11786.25 221.50 52516.68 88888.00 2016-10-16 12:35:27.904 290 11786.26 221.47 52516.70 88888.00 2016-10-16 12:35:28.404 290 11786.26 221.50 52516.72 88888.00 2016-10-16 12:35:28.904 290 11786.35 221.53 52516.66 88888.00 2016-10-16 12:35:29.404 290 11786.41 221.52 52516.64 88888.00 2016-10-16 12:35:29.904 290 11786.43 221.50 52516.66 88888.00 2016-10-16 12:35:30.404 290 11786.46 221.56 52516.66 88888.00 2016-10-16 12:35:30.904 290 11786.48 221.62 52516.67 88888.00 2016-10-16 12:35:31.404 290 11786.51 221.62 52516.66 88888.00 2016-10-16 12:35:31.904 290 11786.57 221.63 52516.64 88888.00 2016-10-16 12:35:32.404 290 11786.59 221.67 52516.68 88888.00 2016-10-16 12:35:32.904 290 11786.64 221.67 52516.68 88888.00 2016-10-16 12:35:33.404 290 11786.65 221.72 52516.67 88888.00 2016-10-16 12:35:33.904 290 11786.69 221.77 52516.67 88888.00 2016-10-16 12:35:34.404 290 11786.70 221.83 52516.66 88888.00 2016-10-16 12:35:34.904 290 11786.74 221.81 52516.65 88888.00 2016-10-16 12:35:35.404 290 11786.83 221.86 52516.63 88888.00 2016-10-16 12:35:35.904 290 11786.86 221.92 52516.61 88888.00 2016-10-16 12:35:36.404 290 11786.88 221.95 52516.62 88888.00 2016-10-16 12:35:36.904 290 11786.90 221.98 52516.62 88888.00 2016-10-16 12:35:37.404 290 11786.91 222.04 52516.59 88888.00 2016-10-16 12:35:37.904 290 11786.95 222.04 52516.57 88888.00 2016-10-16 12:35:38.404 290 11787.00 222.05 52516.53 88888.00 2016-10-16 12:35:38.904 290 11787.05 222.05 52516.50 88888.00 2016-10-16 12:35:39.404 290 11787.07 222.03 52516.51 88888.00 2016-10-16 12:35:39.904 290 11787.07 222.03 52516.49 88888.00 2016-10-16 12:35:40.404 290 11787.09 222.02 52516.48 88888.00 2016-10-16 12:35:40.904 290 11787.14 222.02 52516.49 88888.00 2016-10-16 12:35:41.404 290 11787.20 222.00 52516.49 88888.00 2016-10-16 12:35:41.904 290 11787.20 222.00 52516.48 88888.00 2016-10-16 12:35:42.404 290 11787.19 222.01 52516.48 88888.00 2016-10-16 12:35:42.904 290 11787.21 222.01 52516.45 88888.00 2016-10-16 12:35:43.404 290 11787.22 221.98 52516.42 88888.00 2016-10-16 12:35:43.904 290 11787.23 222.02 52516.42 88888.00 2016-10-16 12:35:44.404 290 11787.27 222.04 52516.41 88888.00 2016-10-16 12:35:44.904 290 11787.28 222.01 52516.38 88888.00 2016-10-16 12:35:45.404 290 11787.35 221.95 52516.39 88888.00 2016-10-16 12:35:45.904 290 11787.30 221.93 52516.44 88888.00 2016-10-16 12:35:46.404 290 11787.31 221.96 52516.46 88888.00 2016-10-16 12:35:46.904 290 11787.30 222.01 52516.45 88888.00 2016-10-16 12:35:47.404 290 11787.29 222.00 52516.49 88888.00 2016-10-16 12:35:47.904 290 11787.36 222.01 52516.53 88888.00 2016-10-16 12:35:48.404 290 11787.38 221.96 52516.47 88888.00 2016-10-16 12:35:48.904 290 11787.36 221.97 52516.40 88888.00 2016-10-16 12:35:49.404 290 11787.38 221.96 52516.41 88888.00 2016-10-16 12:35:49.904 290 11787.42 221.97 52516.46 88888.00 2016-10-16 12:35:50.404 290 11787.44 221.96 52516.49 88888.00 2016-10-16 12:35:50.904 290 11787.39 222.02 52516.51 88888.00 2016-10-16 12:35:51.404 290 11787.40 222.03 52516.50 88888.00 2016-10-16 12:35:51.904 290 11787.40 222.06 52516.50 88888.00 2016-10-16 12:35:52.404 290 11787.44 222.11 52516.53 88888.00 2016-10-16 12:35:52.904 290 11787.44 222.14 52516.54 88888.00 2016-10-16 12:35:53.404 290 11787.46 222.12 52516.55 88888.00 2016-10-16 12:35:53.904 290 11787.47 222.17 52516.57 88888.00 2016-10-16 12:35:54.404 290 11787.51 222.22 52516.57 88888.00 2016-10-16 12:35:54.904 290 11787.49 222.25 52516.56 88888.00 2016-10-16 12:35:55.404 290 11787.49 222.26 52516.56 88888.00 2016-10-16 12:35:55.904 290 11787.48 222.31 52516.57 88888.00 2016-10-16 12:35:56.404 290 11787.52 222.33 52516.57 88888.00 2016-10-16 12:35:56.904 290 11787.54 222.44 52516.59 88888.00 2016-10-16 12:35:57.404 290 11787.40 222.53 52516.71 88888.00 2016-10-16 12:35:57.904 290 11787.45 222.58 52516.68 88888.00 2016-10-16 12:35:58.404 290 11787.47 222.60 52516.67 88888.00 2016-10-16 12:35:58.904 290 11787.55 222.66 52516.68 88888.00 2016-10-16 12:35:59.404 290 11787.61 222.72 52516.70 88888.00 2016-10-16 12:35:59.904 290 11787.58 222.72 52516.72 88888.00 2016-10-16 12:36:00.404 290 11787.56 222.74 52516.77 88888.00 2016-10-16 12:36:00.904 290 11787.57 222.75 52516.85 88888.00 2016-10-16 12:36:01.404 290 11787.63 222.73 52516.83 88888.00 2016-10-16 12:36:01.904 290 11787.70 222.70 52516.79 88888.00 2016-10-16 12:36:02.404 290 11787.78 222.69 52516.74 88888.00 2016-10-16 12:36:02.904 290 11787.87 222.68 52516.73 88888.00 2016-10-16 12:36:03.404 290 11787.88 222.66 52516.74 88888.00 2016-10-16 12:36:03.904 290 11787.90 222.66 52516.76 88888.00 2016-10-16 12:36:04.404 290 11788.00 222.65 52516.74 88888.00 2016-10-16 12:36:04.904 290 11787.99 222.68 52516.75 88888.00 2016-10-16 12:36:05.404 290 11787.96 222.75 52516.80 88888.00 2016-10-16 12:36:05.904 290 11788.02 222.74 52516.81 88888.00 2016-10-16 12:36:06.404 290 11788.12 222.68 52516.75 88888.00 2016-10-16 12:36:06.904 290 11788.16 222.62 52516.72 88888.00 2016-10-16 12:36:07.404 290 11788.21 222.63 52516.72 88888.00 2016-10-16 12:36:07.904 290 11788.40 222.61 52516.67 88888.00 2016-10-16 12:36:08.404 290 11788.47 222.56 52516.64 88888.00 2016-10-16 12:36:08.904 290 11788.34 222.54 52516.75 88888.00 2016-10-16 12:36:09.404 290 11788.26 222.56 52516.83 88888.00 2016-10-16 12:36:09.904 290 11788.22 222.61 52516.83 88888.00 2016-10-16 12:36:10.404 290 11788.26 222.64 52516.75 88888.00 2016-10-16 12:36:10.904 290 11788.35 222.62 52516.70 88888.00 2016-10-16 12:36:11.404 290 11788.44 222.60 52516.72 88888.00 2016-10-16 12:36:11.904 290 11788.48 222.64 52516.73 88888.00 2016-10-16 12:36:12.404 290 11788.47 222.66 52516.80 88888.00 2016-10-16 12:36:12.904 290 11788.42 222.72 52516.88 88888.00 2016-10-16 12:36:13.404 290 11788.47 222.75 52516.85 88888.00 2016-10-16 12:36:13.904 290 11788.48 222.78 52516.88 88888.00 2016-10-16 12:36:14.404 290 11788.44 222.75 52516.93 88888.00 2016-10-16 12:36:14.904 290 11788.43 222.74 52516.94 88888.00 2016-10-16 12:36:15.404 290 11788.51 222.73 52516.94 88888.00 2016-10-16 12:36:15.904 290 11788.52 222.73 52516.91 88888.00 2016-10-16 12:36:16.404 290 11788.53 222.75 52516.90 88888.00 2016-10-16 12:36:16.904 290 11788.54 222.75 52516.91 88888.00 2016-10-16 12:36:17.404 290 11788.58 222.75 52516.91 88888.00 2016-10-16 12:36:17.904 290 11788.56 222.74 52516.91 88888.00 2016-10-16 12:36:18.404 290 11788.51 222.75 52516.94 88888.00 2016-10-16 12:36:18.904 290 11788.56 222.74 52516.93 88888.00 2016-10-16 12:36:19.404 290 11788.56 222.74 52516.94 88888.00 2016-10-16 12:36:19.904 290 11788.54 222.77 52516.94 88888.00 2016-10-16 12:36:20.404 290 11788.58 222.74 52516.94 88888.00 2016-10-16 12:36:20.904 290 11788.53 222.72 52516.94 88888.00 2016-10-16 12:36:21.404 290 11788.52 222.74 52516.94 88888.00 2016-10-16 12:36:21.904 290 11788.50 222.74 52516.94 88888.00 2016-10-16 12:36:22.404 290 11788.50 222.70 52516.97 88888.00 2016-10-16 12:36:22.904 290 11788.50 222.77 52516.95 88888.00 2016-10-16 12:36:23.404 290 11788.54 222.75 52516.98 88888.00 2016-10-16 12:36:23.904 290 11788.50 222.75 52517.01 88888.00 2016-10-16 12:36:24.404 290 11788.35 222.80 52517.07 88888.00 2016-10-16 12:36:24.904 290 11788.41 222.79 52517.03 88888.00 2016-10-16 12:36:25.404 290 11788.44 222.80 52517.01 88888.00 2016-10-16 12:36:25.904 290 11788.50 222.82 52517.00 88888.00 2016-10-16 12:36:26.404 290 11788.60 222.84 52516.97 88888.00 2016-10-16 12:36:26.904 290 11788.62 222.82 52516.92 88888.00 2016-10-16 12:36:27.405 290 11788.67 222.79 52516.89 88888.00 2016-10-16 12:36:27.905 290 11788.71 222.81 52516.92 88888.00 2016-10-16 12:36:28.405 290 11788.72 222.85 52516.91 88888.00 2016-10-16 12:36:28.905 290 11788.72 222.87 52516.91 88888.00 2016-10-16 12:36:29.405 290 11788.79 222.88 52516.91 88888.00 2016-10-16 12:36:29.905 290 11788.83 222.91 52516.88 88888.00 2016-10-16 12:36:30.405 290 11788.80 222.95 52516.84 88888.00 2016-10-16 12:36:30.905 290 11788.78 222.99 52516.85 88888.00 2016-10-16 12:36:31.405 290 11788.80 222.97 52516.82 88888.00 2016-10-16 12:36:31.905 290 11788.77 222.94 52516.85 88888.00 2016-10-16 12:36:32.405 290 11788.77 222.98 52516.88 88888.00 2016-10-16 12:36:32.905 290 11788.81 223.00 52516.89 88888.00 2016-10-16 12:36:33.405 290 11788.80 223.02 52516.86 88888.00 2016-10-16 12:36:33.905 290 11788.84 223.04 52516.86 88888.00 2016-10-16 12:36:34.405 290 11788.84 223.03 52516.85 88888.00 2016-10-16 12:36:34.905 290 11788.87 223.04 52516.84 88888.00 2016-10-16 12:36:35.405 290 11788.89 223.08 52516.86 88888.00 2016-10-16 12:36:35.905 290 11788.94 223.10 52516.89 88888.00 2016-10-16 12:36:36.405 290 11788.96 223.05 52516.89 88888.00 2016-10-16 12:36:36.905 290 11789.02 223.04 52516.85 88888.00 2016-10-16 12:36:37.405 290 11789.04 223.07 52516.85 88888.00 2016-10-16 12:36:37.905 290 11789.05 223.05 52516.83 88888.00 2016-10-16 12:36:38.405 290 11789.02 223.04 52516.86 88888.00 2016-10-16 12:36:38.905 290 11789.03 223.01 52516.85 88888.00 2016-10-16 12:36:39.405 290 11789.07 222.95 52516.81 88888.00 2016-10-16 12:36:39.905 290 11789.06 222.93 52516.81 88888.00 2016-10-16 12:36:40.405 290 11789.07 222.98 52516.84 88888.00 2016-10-16 12:36:40.905 290 11789.09 222.98 52516.84 88888.00 2016-10-16 12:36:41.405 290 11789.09 222.94 52516.85 88888.00 2016-10-16 12:36:41.905 290 11789.10 222.91 52516.85 88888.00 2016-10-16 12:36:42.405 290 11789.14 222.85 52516.82 88888.00 2016-10-16 12:36:42.905 290 11789.20 222.85 52516.82 88888.00 2016-10-16 12:36:43.405 290 11789.18 222.83 52516.81 88888.00 2016-10-16 12:36:43.905 290 11789.14 222.85 52516.83 88888.00 2016-10-16 12:36:44.405 290 11789.12 222.85 52516.82 88888.00 2016-10-16 12:36:44.905 290 11789.07 222.83 52516.84 88888.00 2016-10-16 12:36:45.405 290 11789.07 222.83 52516.85 88888.00 2016-10-16 12:36:45.905 290 11789.09 222.82 52516.83 88888.00 2016-10-16 12:36:46.405 290 11789.09 222.84 52516.81 88888.00 2016-10-16 12:36:46.905 290 11789.10 222.83 52516.81 88888.00 2016-10-16 12:36:47.405 290 11789.06 222.83 52516.88 88888.00 2016-10-16 12:36:47.905 290 11789.06 222.80 52516.88 88888.00 2016-10-16 12:36:48.405 290 11789.09 222.80 52516.89 88888.00 2016-10-16 12:36:48.905 290 11789.10 222.74 52516.88 88888.00 2016-10-16 12:36:49.405 290 11789.11 222.69 52516.85 88888.00 2016-10-16 12:36:49.905 290 11789.14 222.68 52516.86 88888.00 2016-10-16 12:36:50.405 290 11789.09 222.65 52516.86 88888.00 2016-10-16 12:36:50.905 290 11789.07 222.63 52516.81 88888.00 2016-10-16 12:36:51.405 290 11789.09 222.63 52516.81 88888.00 2016-10-16 12:36:51.905 290 11789.09 222.66 52516.83 88888.00 2016-10-16 12:36:52.405 290 11789.03 222.64 52516.84 88888.00 2016-10-16 12:36:52.905 290 11789.00 222.64 52516.89 88888.00 2016-10-16 12:36:53.405 290 11789.07 222.61 52516.90 88888.00 2016-10-16 12:36:53.905 290 11789.06 222.56 52516.89 88888.00 2016-10-16 12:36:54.405 290 11789.03 222.56 52516.90 88888.00 2016-10-16 12:36:54.905 290 11789.03 222.56 52516.85 88888.00 2016-10-16 12:36:55.405 290 11788.98 222.55 52516.86 88888.00 2016-10-16 12:36:55.905 290 11788.98 222.58 52516.84 88888.00 2016-10-16 12:36:56.405 290 11788.97 222.59 52516.86 88888.00 2016-10-16 12:36:56.905 290 11788.98 222.59 52516.82 88888.00 2016-10-16 12:36:57.405 290 11788.96 222.61 52516.82 88888.00 2016-10-16 12:36:57.905 290 11788.92 222.63 52516.85 88888.00 2016-10-16 12:36:58.405 290 11788.92 222.58 52516.88 88888.00 2016-10-16 12:36:58.905 290 11788.92 222.59 52516.84 88888.00 2016-10-16 12:36:59.405 290 11788.91 222.56 52516.83 88888.00 2016-10-16 12:36:59.905 290 11788.91 222.61 52516.83 88888.00 2016-10-16 12:37:00.405 290 11788.87 222.65 52516.82 88888.00 2016-10-16 12:37:00.905 290 11788.85 222.62 52516.86 88888.00 2016-10-16 12:37:01.405 290 11788.89 222.58 52516.91 88888.00 2016-10-16 12:37:01.905 290 11788.87 222.51 52516.92 88888.00 2016-10-16 12:37:02.405 290 11788.86 222.51 52516.94 88888.00 2016-10-16 12:37:02.905 290 11788.88 222.52 52516.98 88888.00 2016-10-16 12:37:03.405 290 11788.88 222.52 52517.05 88888.00 2016-10-16 12:37:03.905 290 11788.87 222.53 52516.99 88888.00 2016-10-16 12:37:04.405 290 11788.87 222.51 52516.95 88888.00 2016-10-16 12:37:04.905 290 11788.89 222.46 52516.93 88888.00 2016-10-16 12:37:05.405 290 11788.87 222.45 52516.90 88888.00 2016-10-16 12:37:05.905 290 11788.85 222.52 52516.90 88888.00 2016-10-16 12:37:06.405 290 11788.84 222.52 52516.86 88888.00 2016-10-16 12:37:06.905 290 11788.88 222.49 52516.88 88888.00 2016-10-16 12:37:07.405 290 11788.87 222.44 52516.82 88888.00 2016-10-16 12:37:07.905 290 11788.85 222.46 52516.79 88888.00 2016-10-16 12:37:08.405 290 11788.86 222.46 52516.80 88888.00 2016-10-16 12:37:08.905 290 11788.86 222.48 52516.75 88888.00 2016-10-16 12:37:09.405 290 11788.86 222.45 52516.74 88888.00 2016-10-16 12:37:09.905 290 11788.83 222.39 52516.77 88888.00 2016-10-16 12:37:10.405 290 11788.89 222.34 52516.79 88888.00 2016-10-16 12:37:10.905 290 11788.93 222.32 52516.75 88888.00 2016-10-16 12:37:11.405 290 11788.93 222.31 52516.73 88888.00 2016-10-16 12:37:11.905 290 11788.94 222.31 52516.73 88888.00 2016-10-16 12:37:12.405 290 11789.00 222.24 52516.74 88888.00 2016-10-16 12:37:12.905 290 11789.04 222.20 52516.70 88888.00 2016-10-16 12:37:13.405 290 11789.09 222.12 52516.67 88888.00 2016-10-16 12:37:13.905 290 11789.07 222.06 52516.68 88888.00 2016-10-16 12:37:14.405 290 11789.12 222.05 52516.71 88888.00 2016-10-16 12:37:14.905 290 11789.11 222.02 52516.71 88888.00 2016-10-16 12:37:15.405 290 11789.05 222.01 52516.71 88888.00 2016-10-16 12:37:15.905 290 11789.03 221.96 52516.70 88888.00 2016-10-16 12:37:16.405 290 11789.02 221.93 52516.70 88888.00 2016-10-16 12:37:16.905 290 11788.96 221.95 52516.72 88888.00 2016-10-16 12:37:17.405 290 11789.01 221.95 52516.74 88888.00 2016-10-16 12:37:17.905 290 11789.09 221.88 52516.73 88888.00 2016-10-16 12:37:18.405 290 11789.05 221.85 52516.76 88888.00 2016-10-16 12:37:18.905 290 11789.09 221.91 52516.80 88888.00 2016-10-16 12:37:19.405 290 11789.05 221.90 52516.84 88888.00 2016-10-16 12:37:19.905 290 11789.04 221.87 52516.84 88888.00 2016-10-16 12:37:20.405 290 11789.07 221.85 52516.79 88888.00 2016-10-16 12:37:20.905 290 11789.06 221.85 52516.74 88888.00 2016-10-16 12:37:21.405 290 11789.01 221.84 52516.83 88888.00 2016-10-16 12:37:21.905 290 11788.93 221.87 52516.86 88888.00 2016-10-16 12:37:22.405 290 11788.84 221.90 52516.88 88888.00 2016-10-16 12:37:22.905 290 11788.79 221.93 52516.86 88888.00 2016-10-16 12:37:23.405 290 11788.83 221.90 52516.83 88888.00 2016-10-16 12:37:23.905 290 11788.89 221.85 52516.85 88888.00 2016-10-16 12:37:24.405 290 11788.86 221.87 52516.83 88888.00 2016-10-16 12:37:24.905 290 11788.87 221.83 52516.80 88888.00 2016-10-16 12:37:25.405 290 11788.87 221.81 52516.84 88888.00 2016-10-16 12:37:25.905 290 11788.86 221.79 52516.89 88888.00 2016-10-16 12:37:26.405 290 11788.80 221.79 52516.91 88888.00 2016-10-16 12:37:26.905 290 11788.81 221.79 52516.88 88888.00 2016-10-16 12:37:27.405 290 11788.78 221.76 52516.84 88888.00 2016-10-16 12:37:27.905 290 11788.76 221.78 52516.84 88888.00 2016-10-16 12:37:28.405 290 11788.79 221.83 52516.84 88888.00 2016-10-16 12:37:28.905 290 11788.81 221.77 52516.83 88888.00 2016-10-16 12:37:29.405 290 11788.86 221.74 52516.80 88888.00 2016-10-16 12:37:29.905 290 11788.84 221.71 52516.81 88888.00 2016-10-16 12:37:30.405 290 11788.86 221.65 52516.80 88888.00 2016-10-16 12:37:30.905 290 11788.86 221.55 52516.82 88888.00 2016-10-16 12:37:31.405 290 11788.81 221.57 52516.82 88888.00 2016-10-16 12:37:31.905 290 11788.83 221.55 52516.80 88888.00 2016-10-16 12:37:32.405 290 11788.88 221.53 52516.77 88888.00 2016-10-16 12:37:32.905 290 11788.87 221.53 52516.75 88888.00 2016-10-16 12:37:33.405 290 11788.89 221.52 52516.76 88888.00 2016-10-16 12:37:33.905 290 11788.93 221.44 52516.75 88888.00 2016-10-16 12:37:34.405 290 11788.96 221.42 52516.74 88888.00 2016-10-16 12:37:34.905 290 11788.94 221.43 52516.74 88888.00 2016-10-16 12:37:35.405 290 11788.93 221.39 52516.77 88888.00 2016-10-16 12:37:35.905 290 11788.89 221.37 52516.82 88888.00 2016-10-16 12:37:36.405 290 11788.89 221.34 52516.80 88888.00 2016-10-16 12:37:36.905 290 11788.93 221.32 52516.79 88888.00 2016-10-16 12:37:37.405 290 11788.94 221.32 52516.77 88888.00 2016-10-16 12:37:37.905 290 11788.94 221.33 52516.80 88888.00 2016-10-16 12:37:38.405 290 11788.87 221.25 52516.76 88888.00 2016-10-16 12:37:38.905 290 11788.83 221.23 52516.76 88888.00 2016-10-16 12:37:39.405 290 11788.80 221.24 52516.75 88888.00 2016-10-16 12:37:39.905 290 11788.78 221.23 52516.74 88888.00 2016-10-16 12:37:40.405 290 11788.71 221.23 52516.80 88888.00 2016-10-16 12:37:40.905 290 11788.65 221.24 52516.85 88888.00 2016-10-16 12:37:41.405 290 11788.62 221.23 52516.84 88888.00 2016-10-16 12:37:41.905 290 11788.62 221.17 52516.84 88888.00 2016-10-16 12:37:42.405 290 11788.65 221.18 52516.84 88888.00 2016-10-16 12:37:42.905 290 11788.61 221.11 52516.91 88888.00 2016-10-16 12:37:43.405 290 11788.53 221.07 52516.93 88888.00 2016-10-16 12:37:43.905 290 11788.45 221.05 52516.91 88888.00 2016-10-16 12:37:44.405 290 11788.44 221.05 52516.89 88888.00 2016-10-16 12:37:44.905 290 11788.45 221.01 52516.85 88888.00 2016-10-16 12:37:45.405 290 11788.44 220.94 52516.86 88888.00 2016-10-16 12:37:45.905 290 11788.41 220.88 52516.88 88888.00 2016-10-16 12:37:46.405 290 11788.43 220.89 52516.89 88888.00 2016-10-16 12:37:46.905 290 11788.44 220.90 52516.89 88888.00 2016-10-16 12:37:47.405 290 11788.40 220.89 52516.93 88888.00 2016-10-16 12:37:47.905 290 11788.35 220.85 52516.92 88888.00 2016-10-16 12:37:48.405 290 11788.35 220.84 52516.89 88888.00 2016-10-16 12:37:48.905 290 11788.28 220.79 52516.92 88888.00 2016-10-16 12:37:49.405 290 11788.26 220.81 52516.92 88888.00 2016-10-16 12:37:49.905 290 11788.31 220.77 52516.93 88888.00 2016-10-16 12:37:50.405 290 11788.32 220.72 52516.94 88888.00 2016-10-16 12:37:50.905 290 11788.28 220.67 52516.89 88888.00 2016-10-16 12:37:51.405 290 11788.28 220.64 52516.92 88888.00 2016-10-16 12:37:51.905 290 11788.26 220.58 52516.92 88888.00 2016-10-16 12:37:52.405 290 11788.25 220.57 52516.91 88888.00 2016-10-16 12:37:52.905 290 11788.22 220.57 52516.90 88888.00 2016-10-16 12:37:53.405 290 11788.24 220.53 52516.89 88888.00 2016-10-16 12:37:53.905 290 11788.25 220.47 52516.88 88888.00 2016-10-16 12:37:54.405 290 11788.23 220.39 52516.84 88888.00 2016-10-16 12:37:54.905 290 11788.24 220.31 52516.84 88888.00 2016-10-16 12:37:55.405 290 11788.25 220.29 52516.86 88888.00 2016-10-16 12:37:55.905 290 11788.28 220.22 52516.90 88888.00 2016-10-16 12:37:56.405 290 11788.34 220.20 52516.89 88888.00 2016-10-16 12:37:56.905 290 11788.32 220.14 52516.86 88888.00 2016-10-16 12:37:57.405 290 11788.25 220.11 52516.89 88888.00 2016-10-16 12:37:57.905 290 11788.22 220.10 52516.90 88888.00 2016-10-16 12:37:58.405 290 11788.19 220.07 52516.90 88888.00 2016-10-16 12:37:58.905 290 11788.25 220.03 52516.88 88888.00 2016-10-16 12:37:59.405 290 11788.28 219.99 52516.83 88888.00 2016-10-16 12:37:59.905 290 11788.33 219.94 52516.81 88888.00 2016-10-16 12:38:00.405 290 11788.33 219.89 52516.83 88888.00 2016-10-16 12:38:00.905 290 11788.28 219.87 52516.88 88888.00 2016-10-16 12:38:01.405 290 11788.28 219.77 52516.85 88888.00 2016-10-16 12:38:01.905 290 11788.24 219.68 52516.88 88888.00 2016-10-16 12:38:02.405 290 11788.21 219.64 52516.88 88888.00 2016-10-16 12:38:02.905 290 11788.17 219.69 52516.91 88888.00 2016-10-16 12:38:03.405 290 11788.17 219.70 52516.93 88888.00 2016-10-16 12:38:03.905 290 11788.18 219.65 52516.89 88888.00 2016-10-16 12:38:04.405 290 11788.21 219.64 52516.89 88888.00 2016-10-16 12:38:04.905 290 11788.23 219.56 52516.89 88888.00 2016-10-16 12:38:05.405 290 11788.25 219.56 52516.86 88888.00 2016-10-16 12:38:05.905 290 11788.26 219.58 52516.81 88888.00 2016-10-16 12:38:06.405 290 11788.25 219.53 52516.80 88888.00 2016-10-16 12:38:06.905 290 11788.27 219.44 52516.79 88888.00 2016-10-16 12:38:07.405 290 11788.30 219.35 52516.79 88888.00 2016-10-16 12:38:07.905 290 11788.25 219.33 52516.77 88888.00 2016-10-16 12:38:08.405 290 11788.23 219.34 52516.75 88888.00 2016-10-16 12:38:08.905 290 11788.26 219.35 52516.72 88888.00 2016-10-16 12:38:09.405 290 11788.27 219.33 52516.71 88888.00 2016-10-16 12:38:09.905 290 11788.26 219.29 52516.70 88888.00 2016-10-16 12:38:10.405 290 11788.27 219.25 52516.73 88888.00 2016-10-16 12:38:10.905 290 11788.23 219.21 52516.74 88888.00 2016-10-16 12:38:11.405 290 11788.22 219.21 52516.74 88888.00 2016-10-16 12:38:11.905 290 11788.17 219.21 52516.72 88888.00 2016-10-16 12:38:12.405 290 11788.16 219.19 52516.70 88888.00 2016-10-16 12:38:12.905 290 11788.13 219.20 52516.71 88888.00 2016-10-16 12:38:13.405 290 11788.09 219.17 52516.72 88888.00 2016-10-16 12:38:13.905 290 11788.06 219.22 52516.71 88888.00 2016-10-16 12:38:14.405 290 11788.04 219.24 52516.70 88888.00 2016-10-16 12:38:14.905 290 11788.06 219.22 52516.72 88888.00 2016-10-16 12:38:15.405 290 11788.05 219.22 52516.75 88888.00 2016-10-16 12:38:15.905 290 11787.98 219.22 52516.74 88888.00 2016-10-16 12:38:16.405 290 11787.98 219.22 52516.73 88888.00 2016-10-16 12:38:16.905 290 11787.96 219.25 52516.74 88888.00 2016-10-16 12:38:17.405 290 11787.93 219.27 52516.74 88888.00 2016-10-16 12:38:17.905 290 11787.90 219.27 52516.74 88888.00 2016-10-16 12:38:18.405 290 11787.90 219.24 52516.75 88888.00 2016-10-16 12:38:18.905 290 11787.92 219.22 52516.76 88888.00 2016-10-16 12:38:19.405 290 11787.90 219.25 52516.79 88888.00 2016-10-16 12:38:19.905 290 11787.81 219.29 52516.82 88888.00 2016-10-16 12:38:20.405 290 11787.79 219.26 52516.81 88888.00 2016-10-16 12:38:20.905 290 11787.79 219.29 52516.79 88888.00 2016-10-16 12:38:21.405 290 11787.80 219.30 52516.76 88888.00 2016-10-16 12:38:21.905 290 11787.79 219.29 52516.76 88888.00 2016-10-16 12:38:22.405 290 11787.73 219.30 52516.74 88888.00 2016-10-16 12:38:22.905 290 11787.74 219.25 52516.74 88888.00 2016-10-16 12:38:23.405 290 11787.75 219.25 52516.80 88888.00 2016-10-16 12:38:23.905 290 11787.75 219.26 52516.85 88888.00 2016-10-16 12:38:24.405 290 11787.74 219.29 52516.83 88888.00 2016-10-16 12:38:24.905 290 11787.73 219.23 52516.80 88888.00 2016-10-16 12:38:25.405 290 11787.72 219.21 52516.79 88888.00 2016-10-16 12:38:25.905 290 11787.73 219.23 52516.80 88888.00 2016-10-16 12:38:26.405 290 11787.75 219.21 52516.81 88888.00 2016-10-16 12:38:26.905 290 11787.69 219.16 52516.88 88888.00 2016-10-16 12:38:27.405 290 11787.69 219.19 52516.89 88888.00 2016-10-16 12:38:27.905 290 11787.71 219.16 52516.81 88888.00 2016-10-16 12:38:28.405 290 11787.73 219.12 52516.75 88888.00 2016-10-16 12:38:28.905 290 11787.74 219.09 52516.72 88888.00 2016-10-16 12:38:29.405 290 11787.75 219.09 52516.74 88888.00 2016-10-16 12:38:29.905 290 11787.70 219.12 52516.74 88888.00 2016-10-16 12:38:30.405 290 11787.70 219.13 52516.74 88888.00 2016-10-16 12:38:30.905 290 11787.67 219.10 52516.74 88888.00 2016-10-16 12:38:31.405 290 11787.70 219.11 52516.75 88888.00 2016-10-16 12:38:31.905 290 11787.70 219.10 52516.74 88888.00 2016-10-16 12:38:32.405 290 11787.67 219.10 52516.76 88888.00 2016-10-16 12:38:32.905 290 11787.72 219.04 52516.74 88888.00 2016-10-16 12:38:33.405 290 11787.74 219.00 52516.74 88888.00 2016-10-16 12:38:33.905 290 11787.73 219.01 52516.76 88888.00 2016-10-16 12:38:34.405 290 11787.79 219.03 52516.71 88888.00 2016-10-16 12:38:34.905 290 11787.79 219.03 52516.70 88888.00 2016-10-16 12:38:35.405 290 11787.78 219.05 52516.72 88888.00 2016-10-16 12:38:35.905 290 11787.72 219.03 52516.72 88888.00 2016-10-16 12:38:36.405 290 11787.70 219.04 52516.74 88888.00 2016-10-16 12:38:36.905 290 11787.71 219.06 52516.71 88888.00 2016-10-16 12:38:37.405 290 11787.71 219.09 52516.70 88888.00 2016-10-16 12:38:37.905 290 11787.71 219.09 52516.72 88888.00 2016-10-16 12:38:38.405 290 11787.67 219.10 52516.76 88888.00 2016-10-16 12:38:38.905 290 11787.66 219.12 52516.77 88888.00 2016-10-16 12:38:39.405 290 11787.58 219.19 52516.83 88888.00 2016-10-16 12:38:39.905 290 11787.49 219.21 52516.89 88888.00 2016-10-16 12:38:40.405 290 11787.54 219.21 52516.89 88888.00 2016-10-16 12:38:40.905 290 11787.49 219.16 52516.90 88888.00 2016-10-16 12:38:41.405 290 11787.47 219.21 52516.88 88888.00 2016-10-16 12:38:41.905 290 11787.42 219.31 52516.93 88888.00 2016-10-16 12:38:42.405 290 11787.45 219.30 52516.90 88888.00 2016-10-16 12:38:42.905 290 11787.48 219.30 52516.89 88888.00 2016-10-16 12:38:43.405 290 11787.44 219.31 52516.91 88888.00 2016-10-16 12:38:43.905 290 11787.38 219.39 52516.97 88888.00 2016-10-16 12:38:44.405 290 11787.34 219.41 52516.98 88888.00 2016-10-16 12:38:44.905 290 11787.28 219.40 52517.00 88888.00 2016-10-16 12:38:45.405 290 11787.34 219.39 52516.97 88888.00 2016-10-16 12:38:45.905 290 11787.35 219.40 52516.91 88888.00 2016-10-16 12:38:46.405 290 11787.28 219.40 52516.88 88888.00 2016-10-16 12:38:46.905 290 11787.31 219.40 52516.84 88888.00 2016-10-16 12:38:47.405 290 11787.34 219.39 52516.83 88888.00 2016-10-16 12:38:47.905 290 11787.38 219.39 52516.83 88888.00 2016-10-16 12:38:48.405 290 11787.36 219.38 52516.82 88888.00 2016-10-16 12:38:48.905 290 11787.36 219.40 52516.80 88888.00 2016-10-16 12:38:49.405 290 11787.37 219.43 52516.79 88888.00 2016-10-16 12:38:49.905 290 11787.42 219.45 52516.80 88888.00 2016-10-16 12:38:50.405 290 11787.38 219.44 52516.83 88888.00 2016-10-16 12:38:50.905 290 11787.34 219.42 52516.85 88888.00 2016-10-16 12:38:51.405 290 11787.33 219.43 52516.86 88888.00 2016-10-16 12:38:51.905 290 11787.30 219.43 52516.92 88888.00 2016-10-16 12:38:52.405 290 11787.29 219.44 52516.90 88888.00 2016-10-16 12:38:52.905 290 11787.33 219.44 52516.88 88888.00 2016-10-16 12:38:53.405 290 11787.31 219.38 52516.84 88888.00 2016-10-16 12:38:53.905 290 11787.33 219.38 52516.89 88888.00 2016-10-16 12:38:54.405 290 11787.25 219.43 52516.95 88888.00 2016-10-16 12:38:54.905 290 11787.22 219.52 52516.97 88888.00 2016-10-16 12:38:55.405 290 11787.25 219.49 52516.94 88888.00 2016-10-16 12:38:55.905 290 11787.20 219.52 52516.94 88888.00 2016-10-16 12:38:56.405 290 11787.08 219.60 52517.07 88888.00 2016-10-16 12:38:56.905 290 11787.08 219.64 52517.09 88888.00 2016-10-16 12:38:57.406 290 11787.12 219.64 52517.06 88888.00 2016-10-16 12:38:57.906 290 11787.10 219.65 52517.05 88888.00 2016-10-16 12:38:58.406 290 11787.07 219.73 52517.06 88888.00 2016-10-16 12:38:58.906 290 11787.04 219.78 52517.03 88888.00 2016-10-16 12:38:59.406 290 11787.03 219.80 52517.00 88888.00 2016-10-16 12:38:59.906 290 11787.02 219.80 52517.03 88888.00 2016-10-16 12:39:00.406 290 11787.02 219.83 52517.08 88888.00 2016-10-16 12:39:00.906 290 11787.01 219.85 52517.07 88888.00 2016-10-16 12:39:01.406 290 11786.99 219.91 52517.07 88888.00 2016-10-16 12:39:01.906 290 11786.93 219.91 52517.07 88888.00 2016-10-16 12:39:02.406 290 11786.93 219.93 52517.11 88888.00 2016-10-16 12:39:02.906 290 11786.94 220.01 52517.15 88888.00 2016-10-16 12:39:03.406 290 11786.90 220.06 52517.15 88888.00 2016-10-16 12:39:03.906 290 11786.90 220.08 52517.10 88888.00 2016-10-16 12:39:04.406 290 11786.91 220.09 52517.07 88888.00 2016-10-16 12:39:04.906 290 11786.91 220.08 52517.05 88888.00 2016-10-16 12:39:05.406 290 11786.95 220.11 52517.02 88888.00 2016-10-16 12:39:05.906 290 11786.99 220.18 52517.06 88888.00 2016-10-16 12:39:06.406 290 11786.99 220.21 52517.00 88888.00 2016-10-16 12:39:06.906 290 11787.04 220.22 52516.93 88888.00 2016-10-16 12:39:07.406 290 11787.05 220.27 52516.93 88888.00 2016-10-16 12:39:07.906 290 11787.03 220.28 52516.95 88888.00 2016-10-16 12:39:08.406 290 11787.09 220.23 52516.92 88888.00 2016-10-16 12:39:08.906 290 11787.16 220.24 52516.93 88888.00 2016-10-16 12:39:09.406 290 11787.18 220.26 52516.89 88888.00 2016-10-16 12:39:09.906 290 11787.19 220.26 52516.89 88888.00 2016-10-16 12:39:10.406 290 11787.17 220.31 52516.90 88888.00 2016-10-16 12:39:10.906 290 11787.16 220.27 52516.89 88888.00 2016-10-16 12:39:11.406 290 11787.14 220.27 52516.91 88888.00 2016-10-16 12:39:11.906 290 11787.18 220.36 52516.93 88888.00 2016-10-16 12:39:12.406 290 11787.21 220.37 52516.93 88888.00 2016-10-16 12:39:12.906 290 11787.23 220.38 52516.93 88888.00 2016-10-16 12:39:13.406 290 11787.22 220.43 52516.91 88888.00 2016-10-16 12:39:13.906 290 11787.20 220.47 52516.91 88888.00 2016-10-16 12:39:14.406 290 11787.23 220.48 52516.89 88888.00 2016-10-16 12:39:14.906 290 11787.26 220.50 52516.83 88888.00 2016-10-16 12:39:15.406 290 11787.21 220.53 52516.90 88888.00 2016-10-16 12:39:15.906 290 11787.22 220.55 52516.92 88888.00 2016-10-16 12:39:16.406 290 11787.23 220.57 52516.92 88888.00 2016-10-16 12:39:16.906 290 11787.21 220.57 52516.94 88888.00 2016-10-16 12:39:17.406 290 11787.18 220.62 52516.92 88888.00 2016-10-16 12:39:17.906 290 11787.20 220.68 52516.91 88888.00 2016-10-16 12:39:18.406 290 11787.20 220.72 52516.92 88888.00 2016-10-16 12:39:18.906 290 11787.20 220.75 52516.92 88888.00 2016-10-16 12:39:19.406 290 11787.26 220.75 52516.89 88888.00 2016-10-16 12:39:19.906 290 11787.22 220.76 52516.90 88888.00 2016-10-16 12:39:20.406 290 11787.19 220.80 52516.92 88888.00 2016-10-16 12:39:20.906 290 11787.20 220.86 52516.93 88888.00 2016-10-16 12:39:21.406 290 11787.18 220.89 52516.93 88888.00 2016-10-16 12:39:21.906 290 11787.19 220.91 52516.93 88888.00 2016-10-16 12:39:22.406 290 11787.21 220.94 52516.97 88888.00 2016-10-16 12:39:22.906 290 11787.18 220.97 52517.01 88888.00 2016-10-16 12:39:23.406 290 11787.11 220.98 52517.02 88888.00 2016-10-16 12:39:23.906 290 11787.05 221.01 52517.02 88888.00 2016-10-16 12:39:24.406 290 11787.07 221.00 52517.00 88888.00 2016-10-16 12:39:24.906 290 11787.10 220.98 52516.97 88888.00 2016-10-16 12:39:25.406 290 11787.14 221.00 52516.98 88888.00 2016-10-16 12:39:25.906 290 11787.16 221.05 52517.00 88888.00 2016-10-16 12:39:26.406 290 11787.17 221.07 52517.00 88888.00 2016-10-16 12:39:26.906 290 11787.12 221.07 52516.99 88888.00 2016-10-16 12:39:27.406 290 11787.14 221.11 52516.95 88888.00 2016-10-16 12:39:27.906 290 11787.18 221.15 52516.97 88888.00 2016-10-16 12:39:28.406 290 11787.17 221.16 52516.99 88888.00 2016-10-16 12:39:28.906 290 11787.17 221.17 52517.00 88888.00 2016-10-16 12:39:29.406 290 11787.16 221.18 52517.00 88888.00 2016-10-16 12:39:29.906 290 11787.17 221.17 52516.98 88888.00 2016-10-16 12:39:30.406 290 11787.13 221.17 52516.98 88888.00 2016-10-16 12:39:30.906 290 11787.08 221.25 52517.03 88888.00 2016-10-16 12:39:31.406 290 11787.07 221.24 52517.03 88888.00 2016-10-16 12:39:31.906 290 11787.07 221.24 52517.05 88888.00 2016-10-16 12:39:32.406 290 11787.09 221.26 52517.03 88888.00 2016-10-16 12:39:32.906 290 11787.10 221.28 52517.02 88888.00 2016-10-16 12:39:33.406 290 11787.08 221.36 52516.98 88888.00 2016-10-16 12:39:33.906 290 11787.09 221.40 52516.95 88888.00 2016-10-16 12:39:34.406 290 11787.05 221.40 52516.99 88888.00 2016-10-16 12:39:34.906 290 11787.00 221.44 52517.03 88888.00 2016-10-16 12:39:35.406 290 11786.99 221.40 52517.05 88888.00 2016-10-16 12:39:35.906 290 11786.98 221.40 52517.08 88888.00 2016-10-16 12:39:36.406 290 11786.98 221.43 52517.08 88888.00 2016-10-16 12:39:36.906 290 11787.00 221.46 52517.05 88888.00 2016-10-16 12:39:37.406 290 11787.05 221.46 52517.01 88888.00 2016-10-16 12:39:37.906 290 11787.07 221.53 52517.00 88888.00 2016-10-16 12:39:38.406 290 11787.02 221.55 52517.02 88888.00 2016-10-16 12:39:38.906 290 11787.01 221.61 52517.00 88888.00 2016-10-16 12:39:39.406 290 11786.99 221.69 52517.05 88888.00 2016-10-16 12:39:39.906 290 11786.94 221.76 52517.05 88888.00 2016-10-16 12:39:40.406 290 11786.95 221.78 52517.05 88888.00 2016-10-16 12:39:40.906 290 11786.93 221.78 52517.05 88888.00 2016-10-16 12:39:41.406 290 11786.87 221.84 52517.08 88888.00 2016-10-16 12:39:41.906 290 11786.83 221.87 52517.12 88888.00 2016-10-16 12:39:42.406 290 11786.85 221.90 52517.11 88888.00 2016-10-16 12:39:42.906 290 11786.85 221.90 52517.09 88888.00 2016-10-16 12:39:43.406 290 11786.87 221.93 52517.11 88888.00 2016-10-16 12:39:43.906 290 11786.86 221.93 52517.10 88888.00 2016-10-16 12:39:44.406 290 11786.87 221.96 52517.03 88888.00 2016-10-16 12:39:44.906 290 11786.92 222.03 52517.01 88888.00 2016-10-16 12:39:45.406 290 11786.93 222.05 52516.99 88888.00 2016-10-16 12:39:45.906 290 11786.95 222.07 52517.00 88888.00 2016-10-16 12:39:46.406 290 11786.94 222.07 52517.02 88888.00 2016-10-16 12:39:46.906 290 11786.91 222.11 52517.07 88888.00 2016-10-16 12:39:47.406 290 11786.94 222.12 52517.06 88888.00 2016-10-16 12:39:47.906 290 11786.98 222.17 52517.06 88888.00 2016-10-16 12:39:48.406 290 11786.99 222.19 52517.02 88888.00 2016-10-16 12:39:48.906 290 11786.90 222.23 52517.05 88888.00 2016-10-16 12:39:49.406 290 11786.82 222.26 52517.07 88888.00 2016-10-16 12:39:49.906 290 11786.83 222.30 52517.08 88888.00 2016-10-16 12:39:50.406 290 11786.90 222.37 52517.07 88888.00 2016-10-16 12:39:50.906 290 11786.88 222.42 52517.07 88888.00 2016-10-16 12:39:51.406 290 11786.85 222.42 52517.12 88888.00 2016-10-16 12:39:51.906 290 11786.81 222.43 52517.12 88888.00 2016-10-16 12:39:52.407 290 11786.77 222.48 52517.12 88888.00 2016-10-16 12:39:52.907 290 11786.75 222.53 52517.11 88888.00 2016-10-16 12:39:53.407 290 11786.78 222.58 52517.14 88888.00 2016-10-16 12:39:53.907 290 11786.79 222.63 52517.18 88888.00 2016-10-16 12:39:54.407 290 11786.78 222.66 52517.24 88888.00 2016-10-16 12:39:54.907 290 11786.74 222.65 52517.24 88888.00 2016-10-16 12:39:55.407 290 11786.76 222.73 52517.18 88888.00 2016-10-16 12:39:55.907 290 11786.79 222.78 52517.16 88888.00 2016-10-16 12:39:56.407 290 11786.75 222.85 52517.15 88888.00 2016-10-16 12:39:56.907 290 11786.73 222.92 52517.14 88888.00 2016-10-16 12:39:57.406 290 11786.72 222.92 52517.15 88888.00 2016-10-16 12:39:57.906 290 11786.67 222.93 52517.18 88888.00 2016-10-16 12:39:58.406 290 11786.68 222.95 52517.15 88888.00 2016-10-16 12:39:58.906 290 11786.73 222.98 52517.10 88888.00 2016-10-16 12:39:59.406 290 11786.72 223.00 52517.10 88888.00 2016-10-16 12:39:59.906 290 11786.72 223.04 52517.14 88888.00 2016-10-16 12:40:00.406 290 11786.70 223.03 52517.15 88888.00 2016-10-16 12:40:00.906 290 11786.67 223.10 52517.12 88888.00 2016-10-16 12:40:01.406 290 11786.65 223.19 52517.12 88888.00 2016-10-16 12:40:01.906 290 11786.68 223.12 52517.10 88888.00 2016-10-16 12:40:02.406 290 11786.72 223.14 52517.08 88888.00 2016-10-16 12:40:02.906 290 11786.76 223.14 52517.10 88888.00 2016-10-16 12:40:03.406 290 11786.78 223.13 52517.08 88888.00 2016-10-16 12:40:03.906 290 11786.75 223.12 52517.07 88888.00 2016-10-16 12:40:04.406 290 11786.79 223.10 52517.07 88888.00 2016-10-16 12:40:04.906 290 11786.81 223.13 52517.08 88888.00 2016-10-16 12:40:05.406 290 11786.81 223.18 52517.08 88888.00 2016-10-16 12:40:05.906 290 11786.83 223.21 52517.05 88888.00 2016-10-16 12:40:06.406 290 11786.85 223.24 52517.02 88888.00 2016-10-16 12:40:06.906 290 11786.84 223.18 52517.03 88888.00 2016-10-16 12:40:07.406 290 11786.86 223.21 52517.00 88888.00 2016-10-16 12:40:07.906 290 11786.90 223.24 52517.00 88888.00 2016-10-16 12:40:08.406 290 11786.88 223.28 52516.99 88888.00 2016-10-16 12:40:08.906 290 11786.88 223.28 52517.02 88888.00 2016-10-16 12:40:09.406 290 11786.90 223.24 52517.02 88888.00 2016-10-16 12:40:09.906 290 11786.91 223.27 52516.98 88888.00 2016-10-16 12:40:10.406 290 11786.94 223.30 52516.97 88888.00 2016-10-16 12:40:10.906 290 11786.91 223.29 52516.99 88888.00 2016-10-16 12:40:11.406 290 11786.88 223.29 52517.01 88888.00 2016-10-16 12:40:11.906 290 11786.91 223.31 52517.07 88888.00 2016-10-16 12:40:12.406 290 11786.92 223.31 52517.07 88888.00 2016-10-16 12:40:12.906 290 11786.95 223.27 52517.07 88888.00 2016-10-16 12:40:13.406 290 11786.92 223.24 52517.05 88888.00 2016-10-16 12:40:13.906 290 11786.85 223.29 52517.05 88888.00 2016-10-16 12:40:14.406 290 11786.83 223.36 52517.06 88888.00 2016-10-16 12:40:14.906 290 11786.84 223.45 52517.05 88888.00 2016-10-16 12:40:15.406 290 11786.86 223.38 52517.00 88888.00 2016-10-16 12:40:15.906 290 11786.90 223.36 52517.02 88888.00 2016-10-16 12:40:16.406 290 11786.85 223.36 52517.05 88888.00 2016-10-16 12:40:16.906 290 11786.86 223.38 52517.01 88888.00 2016-10-16 12:40:17.406 290 11786.87 223.34 52516.99 88888.00 2016-10-16 12:40:17.906 290 11786.90 223.33 52517.01 88888.00 2016-10-16 12:40:18.406 290 11786.92 223.31 52516.99 88888.00 2016-10-16 12:40:18.906 290 11786.92 223.29 52516.95 88888.00 2016-10-16 12:40:19.406 290 11786.87 223.33 52516.99 88888.00 2016-10-16 12:40:19.906 290 11786.85 223.41 52517.00 88888.00 2016-10-16 12:40:20.406 290 11786.86 223.45 52517.01 88888.00 2016-10-16 12:40:20.906 290 11786.90 223.45 52517.03 88888.00 2016-10-16 12:40:21.406 290 11786.90 223.51 52517.02 88888.00 2016-10-16 12:40:21.906 290 11786.88 223.53 52517.05 88888.00 2016-10-16 12:40:22.406 290 11786.85 223.51 52517.06 88888.00 2016-10-16 12:40:22.906 290 11786.90 223.48 52517.00 88888.00 2016-10-16 12:40:23.406 290 11786.87 223.46 52516.99 88888.00 2016-10-16 12:40:23.906 290 11786.79 223.52 52517.00 88888.00 2016-10-16 12:40:24.406 290 11786.76 223.59 52517.00 88888.00 2016-10-16 12:40:24.906 290 11786.78 223.63 52516.94 88888.00 2016-10-16 12:40:25.406 290 11786.81 223.61 52516.93 88888.00 2016-10-16 12:40:25.906 290 11786.75 223.65 52516.98 88888.00 2016-10-16 12:40:26.406 290 11786.67 223.71 52517.07 88888.00 2016-10-16 12:40:26.906 290 11786.65 223.72 52517.12 88888.00 2016-10-16 12:40:27.406 290 11786.68 223.72 52517.12 88888.00 2016-10-16 12:40:27.906 290 11786.59 223.77 52517.16 88888.00 2016-10-16 12:40:28.406 290 11786.60 223.80 52517.18 88888.00 2016-10-16 12:40:28.906 290 11786.75 223.81 52517.15 88888.00 2016-10-16 12:40:29.406 290 11786.82 223.80 52517.15 88888.00 2016-10-16 12:40:29.906 290 11786.77 223.84 52517.16 88888.00 2016-10-16 12:40:30.406 290 11786.76 223.86 52517.14 88888.00 2016-10-16 12:40:30.906 290 11786.75 223.86 52517.12 88888.00 2016-10-16 12:40:31.406 290 11786.75 223.92 52517.16 88888.00 2016-10-16 12:40:31.906 290 11786.70 223.92 52517.18 88888.00 2016-10-16 12:40:32.406 290 11786.67 223.86 52517.23 88888.00 2016-10-16 12:40:32.906 290 11786.68 223.85 52517.19 88888.00 2016-10-16 12:40:33.406 290 11786.73 223.87 52517.17 88888.00 2016-10-16 12:40:33.906 290 11786.76 223.87 52517.15 88888.00 2016-10-16 12:40:34.406 290 11786.82 223.90 52517.14 88888.00 2016-10-16 12:40:34.906 290 11786.84 223.92 52517.09 88888.00 2016-10-16 12:40:35.406 290 11786.87 223.91 52517.09 88888.00 2016-10-16 12:40:35.906 290 11786.90 223.89 52517.09 88888.00 2016-10-16 12:40:36.406 290 11786.86 223.90 52517.11 88888.00 2016-10-16 12:40:36.906 290 11786.86 223.92 52517.10 88888.00 2016-10-16 12:40:37.406 290 11786.93 223.92 52517.10 88888.00 2016-10-16 12:40:37.906 290 11786.94 223.95 52517.09 88888.00 2016-10-16 12:40:38.406 290 11786.91 223.96 52517.10 88888.00 2016-10-16 12:40:38.906 290 11786.93 223.95 52517.14 88888.00 2016-10-16 12:40:39.406 290 11786.93 223.94 52517.11 88888.00 2016-10-16 12:40:39.906 290 11786.92 223.92 52517.09 88888.00 2016-10-16 12:40:40.406 290 11787.00 223.96 52517.09 88888.00 2016-10-16 12:40:40.906 290 11787.07 223.91 52517.07 88888.00 2016-10-16 12:40:41.406 290 11787.09 223.90 52517.05 88888.00 2016-10-16 12:40:41.906 290 11787.13 223.92 52517.07 88888.00 2016-10-16 12:40:42.406 290 11787.12 223.95 52517.09 88888.00 2016-10-16 12:40:42.906 290 11787.12 223.91 52517.10 88888.00 2016-10-16 12:40:43.406 290 11787.18 223.92 52517.09 88888.00 2016-10-16 12:40:43.906 290 11787.27 223.86 52517.06 88888.00 2016-10-16 12:40:44.406 290 11787.30 223.85 52517.02 88888.00 2016-10-16 12:40:44.906 290 11787.28 223.85 52517.10 88888.00 2016-10-16 12:40:45.406 290 11787.31 223.86 52517.12 88888.00 2016-10-16 12:40:45.906 290 11787.39 223.92 52517.11 88888.00 2016-10-16 12:40:46.406 290 11787.46 223.89 52517.10 88888.00 2016-10-16 12:40:46.906 290 11787.47 223.86 52517.09 88888.00 2016-10-16 12:40:47.406 290 11787.49 223.87 52517.15 88888.00 2016-10-16 12:40:47.906 290 11787.48 223.90 52517.16 88888.00 2016-10-16 12:40:48.406 290 11787.61 223.92 52517.07 88888.00 2016-10-16 12:40:48.906 290 11787.66 223.92 52517.08 88888.00 2016-10-16 12:40:49.406 290 11787.70 223.91 52517.10 88888.00 2016-10-16 12:40:49.906 290 11787.75 223.92 52517.08 88888.00 2016-10-16 12:40:50.406 290 11787.79 223.95 52517.09 88888.00 2016-10-16 12:40:50.906 290 11787.75 223.92 52517.12 88888.00 2016-10-16 12:40:51.406 290 11787.72 223.94 52517.14 88888.00 2016-10-16 12:40:51.906 290 11787.69 223.97 52517.12 88888.00 2016-10-16 12:40:52.406 290 11787.71 223.99 52517.11 88888.00 2016-10-16 12:40:52.906 290 11787.72 223.98 52517.15 88888.00 2016-10-16 12:40:53.406 290 11787.74 223.99 52517.14 88888.00 2016-10-16 12:40:53.906 290 11787.74 223.97 52517.15 88888.00 2016-10-16 12:40:54.406 290 11787.79 224.01 52517.16 88888.00 2016-10-16 12:40:54.906 290 11787.79 224.03 52517.15 88888.00 2016-10-16 12:40:55.406 290 11787.81 223.99 52517.12 88888.00 2016-10-16 12:40:55.906 290 11787.82 223.94 52517.15 88888.00 2016-10-16 12:40:56.406 290 11787.83 223.91 52517.12 88888.00 2016-10-16 12:40:56.906 290 11787.83 223.90 52517.11 88888.00 2016-10-16 12:40:57.406 290 11787.90 223.90 52517.12 88888.00 2016-10-16 12:40:57.906 290 11787.96 223.89 52517.14 88888.00 2016-10-16 12:40:58.406 290 11787.98 223.86 52517.14 88888.00 2016-10-16 12:40:58.906 290 11788.02 223.84 52517.16 88888.00 2016-10-16 12:40:59.406 290 11788.06 223.87 52517.15 88888.00 2016-10-16 12:40:59.906 290 11788.00 223.90 52517.15 88888.00 2016-10-16 12:41:00.406 290 11787.87 223.94 52517.24 88888.00 2016-10-16 12:41:00.906 290 11787.86 223.92 52517.27 88888.00 2016-10-16 12:41:01.406 290 11787.84 223.94 52517.33 88888.00 2016-10-16 12:41:01.906 290 11787.89 223.94 52517.34 88888.00 2016-10-16 12:41:02.406 290 11787.90 223.96 52517.33 88888.00 2016-10-16 12:41:02.906 290 11787.93 223.90 52517.33 88888.00 2016-10-16 12:41:03.406 290 11787.86 223.94 52517.42 88888.00 2016-10-16 12:41:03.906 290 11787.91 223.94 52517.37 88888.00 2016-10-16 12:41:04.406 290 11788.02 223.91 52517.32 88888.00 2016-10-16 12:41:04.906 290 11788.02 223.89 52517.27 88888.00 2016-10-16 12:41:05.406 290 11788.01 223.92 52517.29 88888.00 2016-10-16 12:41:05.906 290 11788.01 223.89 52517.30 88888.00 2016-10-16 12:41:06.406 290 11788.05 223.84 52517.29 88888.00 2016-10-16 12:41:06.906 290 11788.04 223.79 52517.29 88888.00 2016-10-16 12:41:07.406 290 11788.00 223.81 52517.30 88888.00 2016-10-16 12:41:07.906 290 11788.01 223.81 52517.32 88888.00 2016-10-16 12:41:08.406 290 11788.08 223.77 52517.29 88888.00 2016-10-16 12:41:08.906 290 11788.08 223.75 52517.28 88888.00 2016-10-16 12:41:09.406 290 11787.99 223.77 52517.34 88888.00 2016-10-16 12:41:09.906 290 11787.99 223.78 52517.33 88888.00 2016-10-16 12:41:10.406 290 11787.99 223.76 52517.34 88888.00 2016-10-16 12:41:10.906 290 11787.91 223.75 52517.38 88888.00 2016-10-16 12:41:11.406 290 11787.83 223.72 52517.45 88888.00 2016-10-16 12:41:11.906 290 11787.98 223.70 52517.38 88888.00 2016-10-16 12:41:12.406 290 11788.00 223.69 52517.37 88888.00 2016-10-16 12:41:12.906 290 11788.01 223.63 52517.39 88888.00 2016-10-16 12:41:13.406 290 11788.10 223.59 52517.33 88888.00 2016-10-16 12:41:13.906 290 11788.12 223.55 52517.33 88888.00 2016-10-16 12:41:14.406 290 11788.08 223.52 52517.35 88888.00 2016-10-16 12:41:14.906 290 11787.98 223.51 52517.42 88888.00 2016-10-16 12:41:15.406 290 11787.99 223.48 52517.39 88888.00 2016-10-16 12:41:15.906 290 11788.00 223.40 52517.34 88888.00 2016-10-16 12:41:16.406 290 11788.00 223.33 52517.32 88888.00 2016-10-16 12:41:16.906 290 11788.01 223.32 52517.30 88888.00 2016-10-16 12:41:17.406 290 11788.01 223.31 52517.32 88888.00 2016-10-16 12:41:17.906 290 11788.02 223.27 52517.30 88888.00 2016-10-16 12:41:18.406 290 11788.05 223.28 52517.28 88888.00 2016-10-16 12:41:18.906 290 11788.12 223.24 52517.27 88888.00 2016-10-16 12:41:19.406 290 11788.08 223.21 52517.30 88888.00 2016-10-16 12:41:19.906 290 11788.04 223.18 52517.33 88888.00 2016-10-16 12:41:20.406 290 11788.08 223.16 52517.29 88888.00 2016-10-16 12:41:20.906 290 11788.12 223.16 52517.24 88888.00 2016-10-16 12:41:21.406 290 11788.14 223.12 52517.21 88888.00 2016-10-16 12:41:21.906 290 11788.07 223.10 52517.27 88888.00 2016-10-16 12:41:22.406 290 11788.01 223.04 52517.30 88888.00 2016-10-16 12:41:22.906 290 11787.92 223.07 52517.34 88888.00 2016-10-16 12:41:23.406 290 11787.95 223.04 52517.38 88888.00 2016-10-16 12:41:23.906 290 11788.02 223.01 52517.33 88888.00 2016-10-16 12:41:24.406 290 11788.00 222.94 52517.32 88888.00 2016-10-16 12:41:24.906 290 11788.00 222.94 52517.29 88888.00 2016-10-16 12:41:25.406 290 11788.00 222.97 52517.32 88888.00 2016-10-16 12:41:25.906 290 11787.91 222.95 52517.32 88888.00 2016-10-16 12:41:26.406 290 11787.93 222.91 52517.29 88888.00 2016-10-16 12:41:26.906 290 11788.04 222.89 52517.26 88888.00 2016-10-16 12:41:27.406 290 11788.04 222.90 52517.26 88888.00 2016-10-16 12:41:27.906 290 11787.98 222.83 52517.27 88888.00 2016-10-16 12:41:28.406 290 11787.92 222.84 52517.30 88888.00 2016-10-16 12:41:28.906 290 11787.89 222.87 52517.33 88888.00 2016-10-16 12:41:29.406 290 11787.90 222.85 52517.29 88888.00 2016-10-16 12:41:29.906 290 11787.90 222.85 52517.28 88888.00 2016-10-16 12:41:30.406 290 11788.02 222.83 52517.20 88888.00 2016-10-16 12:41:30.906 290 11788.06 222.79 52517.21 88888.00 2016-10-16 12:41:31.406 290 11788.02 222.78 52517.23 88888.00 2016-10-16 12:41:31.906 290 11787.95 222.75 52517.23 88888.00 2016-10-16 12:41:32.406 290 11787.87 222.75 52517.27 88888.00 2016-10-16 12:41:32.906 290 11787.86 222.80 52517.28 88888.00 2016-10-16 12:41:33.406 290 11787.81 222.77 52517.27 88888.00 2016-10-16 12:41:33.906 290 11787.79 222.78 52517.28 88888.00 2016-10-16 12:41:34.406 290 11787.74 222.81 52517.28 88888.00 2016-10-16 12:41:34.906 290 11787.65 222.78 52517.34 88888.00 2016-10-16 12:41:35.406 290 11787.69 222.77 52517.27 88888.00 2016-10-16 12:41:35.906 290 11787.66 222.78 52517.27 88888.00 2016-10-16 12:41:36.406 290 11787.62 222.81 52517.28 88888.00 2016-10-16 12:41:36.906 290 11787.63 222.77 52517.24 88888.00 2016-10-16 12:41:37.406 290 11787.66 222.74 52517.20 88888.00 2016-10-16 12:41:37.906 290 11787.66 222.73 52517.21 88888.00 2016-10-16 12:41:38.406 290 11787.67 222.71 52517.21 88888.00 2016-10-16 12:41:38.906 290 11787.69 222.71 52517.25 88888.00 2016-10-16 12:41:39.406 290 11787.67 222.71 52517.26 88888.00 2016-10-16 12:41:39.906 290 11787.57 222.72 52517.25 88888.00 2016-10-16 12:41:40.406 290 11787.62 222.70 52517.19 88888.00 2016-10-16 12:41:40.906 290 11787.56 222.69 52517.21 88888.00 2016-10-16 12:41:41.406 290 11787.54 222.68 52517.23 88888.00 2016-10-16 12:41:41.906 290 11787.52 222.66 52517.18 88888.00 2016-10-16 12:41:42.407 290 11787.49 222.70 52517.20 88888.00 2016-10-16 12:41:42.907 290 11787.49 222.73 52517.20 88888.00 2016-10-16 12:41:43.407 290 11787.49 222.70 52517.18 88888.00 2016-10-16 12:41:43.907 290 11787.47 222.71 52517.19 88888.00 2016-10-16 12:41:44.407 290 11787.47 222.73 52517.20 88888.00 2016-10-16 12:41:44.907 290 11787.47 222.73 52517.20 88888.00 2016-10-16 12:41:45.407 290 11787.44 222.71 52517.18 88888.00 2016-10-16 12:41:45.907 290 11787.40 222.69 52517.19 88888.00 2016-10-16 12:41:46.407 290 11787.45 222.69 52517.16 88888.00 2016-10-16 12:41:46.907 290 11787.43 222.68 52517.11 88888.00 2016-10-16 12:41:47.407 290 11787.46 222.68 52517.10 88888.00 2016-10-16 12:41:47.907 290 11787.49 222.66 52517.06 88888.00 2016-10-16 12:41:48.407 290 11787.51 222.68 52517.06 88888.00 2016-10-16 12:41:48.907 290 11787.53 222.68 52517.10 88888.00 2016-10-16 12:41:49.407 290 11787.53 222.70 52517.10 88888.00 2016-10-16 12:41:49.907 290 11787.54 222.73 52517.09 88888.00 2016-10-16 12:41:50.407 290 11787.52 222.73 52517.11 88888.00 2016-10-16 12:41:50.907 290 11787.47 222.69 52517.11 88888.00 2016-10-16 12:41:51.407 290 11787.44 222.71 52517.16 88888.00 2016-10-16 12:41:51.907 290 11787.42 222.73 52517.19 88888.00 2016-10-16 12:41:52.407 290 11787.43 222.74 52517.19 88888.00 2016-10-16 12:41:52.907 290 11787.42 222.68 52517.18 88888.00 2016-10-16 12:41:53.407 290 11787.40 222.66 52517.16 88888.00 2016-10-16 12:41:53.907 290 11787.40 222.66 52517.17 88888.00 2016-10-16 12:41:54.407 290 11787.39 222.70 52517.18 88888.00 2016-10-16 12:41:54.907 290 11787.39 222.70 52517.17 88888.00 2016-10-16 12:41:55.407 290 11787.36 222.72 52517.15 88888.00 2016-10-16 12:41:55.907 290 11787.31 222.74 52517.15 88888.00 2016-10-16 12:41:56.407 290 11787.27 222.71 52517.16 88888.00 2016-10-16 12:41:56.907 290 11787.28 222.69 52517.16 88888.00 2016-10-16 12:41:57.407 290 11787.31 222.65 52517.14 88888.00 2016-10-16 12:41:57.907 290 11787.36 222.68 52517.10 88888.00 2016-10-16 12:41:58.407 290 11787.43 222.63 52517.08 88888.00 2016-10-16 12:41:58.907 290 11787.46 222.60 52517.06 88888.00 2016-10-16 12:41:59.407 290 11787.52 222.62 52517.03 88888.00 2016-10-16 12:41:59.907 290 11787.57 222.63 52517.00 88888.00 2016-10-16 12:42:00.407 290 11787.57 222.63 52517.00 88888.00 2016-10-16 12:42:00.907 290 11787.56 222.65 52517.00 88888.00 2016-10-16 12:42:01.407 290 11787.55 222.68 52516.98 88888.00 2016-10-16 12:42:01.907 290 11787.57 222.71 52516.98 88888.00 2016-10-16 12:42:02.407 290 11787.55 222.70 52517.05 88888.00 2016-10-16 12:42:02.907 290 11787.58 222.70 52517.02 88888.00 2016-10-16 12:42:03.407 290 11787.61 222.72 52516.98 88888.00 2016-10-16 12:42:03.907 290 11787.61 222.72 52516.97 88888.00 2016-10-16 12:42:04.407 290 11787.58 222.71 52517.02 88888.00 2016-10-16 12:42:04.907 290 11787.57 222.74 52517.03 88888.00 2016-10-16 12:42:05.407 290 11787.51 222.77 52517.01 88888.00 2016-10-16 12:42:05.907 290 11787.48 222.78 52517.00 88888.00 2016-10-16 12:42:06.407 290 11787.51 222.78 52516.99 88888.00 2016-10-16 12:42:06.907 290 11787.46 222.79 52517.02 88888.00 2016-10-16 12:42:07.407 290 11787.39 222.75 52517.09 88888.00 2016-10-16 12:42:07.907 290 11787.39 222.74 52517.08 88888.00 2016-10-16 12:42:08.407 290 11787.37 222.73 52517.11 88888.00 2016-10-16 12:42:08.907 290 11787.38 222.71 52517.11 88888.00 2016-10-16 12:42:09.407 290 11787.37 222.70 52517.11 88888.00 2016-10-16 12:42:09.907 290 11787.37 222.71 52517.12 88888.00 2016-10-16 12:42:10.407 290 11787.36 222.70 52517.10 88888.00 2016-10-16 12:42:10.907 290 11787.30 222.68 52517.14 88888.00 2016-10-16 12:42:11.407 290 11787.29 222.70 52517.10 88888.00 2016-10-16 12:42:11.907 290 11787.34 222.69 52517.11 88888.00 2016-10-16 12:42:12.407 290 11787.37 222.68 52517.11 88888.00 2016-10-16 12:42:12.907 290 11787.38 222.68 52517.12 88888.00 2016-10-16 12:42:13.407 290 11787.36 222.65 52517.11 88888.00 2016-10-16 12:42:13.907 290 11787.38 222.63 52517.09 88888.00 2016-10-16 12:42:14.407 290 11787.43 222.59 52517.07 88888.00 2016-10-16 12:42:14.907 290 11787.43 222.54 52517.05 88888.00 2016-10-16 12:42:15.407 290 11787.46 222.58 52517.02 88888.00 2016-10-16 12:42:15.907 290 11787.47 222.56 52517.01 88888.00 2016-10-16 12:42:16.407 290 11787.46 222.55 52517.05 88888.00 2016-10-16 12:42:16.907 290 11787.49 222.54 52517.06 88888.00 2016-10-16 12:42:17.407 290 11787.51 222.56 52517.07 88888.00 2016-10-16 12:42:17.907 290 11787.51 222.55 52517.07 88888.00 2016-10-16 12:42:18.407 290 11787.48 222.54 52517.07 88888.00 2016-10-16 12:42:18.907 290 11787.43 222.54 52517.07 88888.00 2016-10-16 12:42:19.407 290 11787.39 222.56 52517.07 88888.00 2016-10-16 12:42:19.907 290 11787.38 222.53 52517.10 88888.00 2016-10-16 12:42:20.407 290 11787.38 222.58 52517.15 88888.00 2016-10-16 12:42:20.907 290 11787.40 222.60 52517.15 88888.00 2016-10-16 12:42:21.407 290 11787.42 222.58 52517.12 88888.00 2016-10-16 12:42:21.907 290 11787.38 222.58 52517.14 88888.00 2016-10-16 12:42:22.407 290 11787.35 222.60 52517.18 88888.00 2016-10-16 12:42:22.907 290 11787.30 222.59 52517.18 88888.00 2016-10-16 12:42:23.407 290 11787.26 222.56 52517.16 88888.00 2016-10-16 12:42:23.907 290 11787.23 222.60 52517.19 88888.00 2016-10-16 12:42:24.407 290 11787.23 222.59 52517.24 88888.00 2016-10-16 12:42:24.907 290 11787.18 222.60 52517.25 88888.00 2016-10-16 12:42:25.407 290 11787.10 222.60 52517.23 88888.00 2016-10-16 12:42:25.907 290 11787.05 222.56 52517.23 88888.00 2016-10-16 12:42:26.407 290 11787.09 222.58 52517.23 88888.00 2016-10-16 12:42:26.907 290 11787.13 222.56 52517.23 88888.00 2016-10-16 12:42:27.407 290 11787.12 222.58 52517.27 88888.00 2016-10-16 12:42:27.907 290 11787.11 222.59 52517.28 88888.00 2016-10-16 12:42:28.407 290 11787.10 222.58 52517.29 88888.00 2016-10-16 12:42:28.907 290 11787.07 222.54 52517.28 88888.00 2016-10-16 12:42:29.407 290 11787.05 222.50 52517.30 88888.00 2016-10-16 12:42:29.907 290 11787.07 222.44 52517.28 88888.00 2016-10-16 12:42:30.407 290 11787.10 222.42 52517.26 88888.00 2016-10-16 12:42:30.907 290 11787.16 222.45 52517.26 88888.00 2016-10-16 12:42:31.407 290 11787.16 222.44 52517.28 88888.00 2016-10-16 12:42:31.907 290 11787.17 222.40 52517.25 88888.00 2016-10-16 12:42:32.407 290 11787.21 222.44 52517.24 88888.00 2016-10-16 12:42:32.907 290 11787.22 222.43 52517.24 88888.00 2016-10-16 12:42:33.407 290 11787.18 222.41 52517.24 88888.00 2016-10-16 12:42:33.907 290 11787.14 222.40 52517.25 88888.00 2016-10-16 12:42:34.407 290 11787.16 222.41 52517.26 88888.00 2016-10-16 12:42:34.907 290 11787.14 222.42 52517.28 88888.00 2016-10-16 12:42:35.407 290 11787.16 222.44 52517.26 88888.00 2016-10-16 12:42:35.907 290 11787.16 222.43 52517.23 88888.00 2016-10-16 12:42:36.407 290 11787.12 222.41 52517.20 88888.00 2016-10-16 12:42:36.907 290 11787.08 222.42 52517.25 88888.00 2016-10-16 12:42:37.407 290 11787.05 222.45 52517.29 88888.00 2016-10-16 12:42:37.907 290 11787.05 222.46 52517.27 88888.00 2016-10-16 12:42:38.407 290 11787.09 222.48 52517.25 88888.00 2016-10-16 12:42:38.907 290 11787.17 222.45 52517.25 88888.00 2016-10-16 12:42:39.407 290 11787.19 222.44 52517.24 88888.00 2016-10-16 12:42:39.907 290 11787.05 222.51 52517.30 88888.00 2016-10-16 12:42:40.407 290 11786.87 222.56 52517.43 88888.00 2016-10-16 12:42:40.907 290 11787.03 222.52 52517.34 88888.00 2016-10-16 12:42:41.407 290 11787.05 222.48 52517.34 88888.00 2016-10-16 12:42:41.907 290 11787.03 222.51 52517.35 88888.00 2016-10-16 12:42:42.407 290 11787.02 222.50 52517.35 88888.00 2016-10-16 12:42:42.907 290 11786.99 222.46 52517.37 88888.00 2016-10-16 12:42:43.407 290 11786.94 222.52 52517.35 88888.00 2016-10-16 12:42:43.907 290 11786.94 222.50 52517.35 88888.00 2016-10-16 12:42:44.407 290 11786.90 222.51 52517.34 88888.00 2016-10-16 12:42:44.907 290 11786.85 222.50 52517.35 88888.00 2016-10-16 12:42:45.407 290 11786.92 222.49 52517.33 88888.00 2016-10-16 12:42:45.907 290 11787.01 222.49 52517.25 88888.00 2016-10-16 12:42:46.407 290 11787.07 222.50 52517.24 88888.00 2016-10-16 12:42:46.907 290 11787.08 222.45 52517.25 88888.00 2016-10-16 12:42:47.407 290 11787.01 222.42 52517.26 88888.00 2016-10-16 12:42:47.907 290 11787.09 222.43 52517.24 88888.00 2016-10-16 12:42:48.407 290 11787.17 222.41 52517.20 88888.00 2016-10-16 12:42:48.907 290 11787.22 222.34 52517.21 88888.00 2016-10-16 12:42:49.407 290 11787.29 222.40 52517.23 88888.00 2016-10-16 12:42:49.907 290 11787.28 222.39 52517.23 88888.00 2016-10-16 12:42:50.407 290 11787.27 222.36 52517.24 88888.00 2016-10-16 12:42:50.907 290 11787.27 222.37 52517.21 88888.00 2016-10-16 12:42:51.407 290 11787.27 222.40 52517.19 88888.00 2016-10-16 12:42:51.907 290 11787.34 222.34 52517.16 88888.00 2016-10-16 12:42:52.407 290 11787.31 222.33 52517.18 88888.00 2016-10-16 12:42:52.907 290 11787.31 222.37 52517.19 88888.00 2016-10-16 12:42:53.407 290 11787.29 222.41 52517.20 88888.00 2016-10-16 12:42:53.907 290 11787.26 222.41 52517.19 88888.00 2016-10-16 12:42:54.407 290 11787.28 222.40 52517.18 88888.00 2016-10-16 12:42:54.907 290 11787.33 222.41 52517.16 88888.00 2016-10-16 12:42:55.407 290 11787.36 222.42 52517.14 88888.00 2016-10-16 12:42:55.907 290 11787.36 222.40 52517.12 88888.00 2016-10-16 12:42:56.407 290 11787.33 222.37 52517.12 88888.00 2016-10-16 12:42:56.907 290 11787.29 222.37 52517.15 88888.00 2016-10-16 12:42:57.407 290 11787.28 222.41 52517.18 88888.00 2016-10-16 12:42:57.907 290 11787.25 222.41 52517.21 88888.00 2016-10-16 12:42:58.407 290 11787.23 222.43 52517.21 88888.00 2016-10-16 12:42:58.907 290 11787.27 222.45 52517.20 88888.00 2016-10-16 12:42:59.407 290 11787.28 222.41 52517.24 88888.00 2016-10-16 12:42:59.907 290 11787.26 222.41 52517.25 88888.00 2016-10-16 12:43:00.407 290 11787.23 222.40 52517.24 88888.00 2016-10-16 12:43:00.907 290 11787.25 222.41 52517.16 88888.00 2016-10-16 12:43:01.407 290 11787.26 222.39 52517.16 88888.00 2016-10-16 12:43:01.907 290 11787.25 222.37 52517.17 88888.00 2016-10-16 12:43:02.407 290 11787.18 222.34 52517.19 88888.00 2016-10-16 12:43:02.907 290 11787.16 222.32 52517.19 88888.00 2016-10-16 12:43:03.407 290 11787.11 222.32 52517.23 88888.00 2016-10-16 12:43:03.907 290 11787.13 222.30 52517.19 88888.00 2016-10-16 12:43:04.407 290 11787.12 222.29 52517.12 88888.00 2016-10-16 12:43:04.907 290 11787.09 222.26 52517.11 88888.00 2016-10-16 12:43:05.407 290 11787.09 222.23 52517.11 88888.00 2016-10-16 12:43:05.907 290 11787.04 222.24 52517.12 88888.00 2016-10-16 12:43:06.407 290 11787.01 222.22 52517.16 88888.00 2016-10-16 12:43:06.907 290 11787.03 222.20 52517.16 88888.00 2016-10-16 12:43:07.407 290 11787.02 222.20 52517.12 88888.00 2016-10-16 12:43:07.907 290 11787.03 222.20 52517.15 88888.00 2016-10-16 12:43:08.407 290 11787.03 222.20 52517.12 88888.00 2016-10-16 12:43:08.907 290 11787.02 222.22 52517.18 88888.00 2016-10-16 12:43:09.407 290 11787.03 222.25 52517.18 88888.00 2016-10-16 12:43:09.907 290 11787.04 222.23 52517.16 88888.00 2016-10-16 12:43:10.407 290 11786.99 222.25 52517.15 88888.00 2016-10-16 12:43:10.907 290 11786.96 222.26 52517.16 88888.00 2016-10-16 12:43:11.407 290 11786.95 222.30 52517.19 88888.00 2016-10-16 12:43:11.907 290 11786.95 222.31 52517.20 88888.00 2016-10-16 12:43:12.407 290 11786.92 222.32 52517.20 88888.00 2016-10-16 12:43:12.907 290 11786.88 222.36 52517.24 88888.00 2016-10-16 12:43:13.407 290 11786.88 222.41 52517.24 88888.00 2016-10-16 12:43:13.907 290 11786.87 222.43 52517.23 88888.00 2016-10-16 12:43:14.407 290 11786.87 222.43 52517.26 88888.00 2016-10-16 12:43:14.907 290 11786.93 222.45 52517.25 88888.00 2016-10-16 12:43:15.407 290 11786.90 222.49 52517.27 88888.00 2016-10-16 12:43:15.907 290 11786.91 222.44 52517.25 88888.00 2016-10-16 12:43:16.407 290 11786.88 222.43 52517.20 88888.00 2016-10-16 12:43:16.907 290 11786.83 222.45 52517.24 88888.00 2016-10-16 12:43:17.407 290 11786.78 222.43 52517.28 88888.00 2016-10-16 12:43:17.907 290 11786.77 222.42 52517.27 88888.00 2016-10-16 12:43:18.407 290 11786.76 222.43 52517.26 88888.00 2016-10-16 12:43:18.907 290 11786.78 222.39 52517.21 88888.00 2016-10-16 12:43:19.407 290 11786.78 222.35 52517.19 88888.00 2016-10-16 12:43:19.907 290 11786.85 222.34 52517.18 88888.00 2016-10-16 12:43:20.407 290 11786.91 222.33 52517.16 88888.00 2016-10-16 12:43:20.907 290 11786.91 222.33 52517.15 88888.00 2016-10-16 12:43:21.407 290 11786.88 222.35 52517.20 88888.00 2016-10-16 12:43:21.907 290 11786.91 222.32 52517.19 88888.00 2016-10-16 12:43:22.407 290 11786.95 222.34 52517.21 88888.00 2016-10-16 12:43:22.907 290 11786.99 222.35 52517.24 88888.00 2016-10-16 12:43:23.407 290 11787.01 222.36 52517.23 88888.00 2016-10-16 12:43:23.907 290 11787.07 222.37 52517.23 88888.00 2016-10-16 12:43:24.407 290 11787.08 222.39 52517.23 88888.00 2016-10-16 12:43:24.907 290 11787.10 222.37 52517.20 88888.00 2016-10-16 12:43:25.407 290 11787.12 222.35 52517.24 88888.00 2016-10-16 12:43:25.907 290 11787.12 222.40 52517.28 88888.00 2016-10-16 12:43:26.407 290 11787.16 222.41 52517.30 88888.00 2016-10-16 12:43:26.907 290 11787.17 222.33 52517.27 88888.00 2016-10-16 12:43:27.407 290 11787.12 222.30 52517.28 88888.00 2016-10-16 12:43:27.907 290 11787.10 222.26 52517.27 88888.00 2016-10-16 12:43:28.407 290 11787.12 222.24 52517.21 88888.00 2016-10-16 12:43:28.907 290 11787.11 222.23 52517.18 88888.00 2016-10-16 12:43:29.407 290 11787.09 222.16 52517.19 88888.00 2016-10-16 12:43:29.907 290 11787.09 222.05 52517.19 88888.00 2016-10-16 12:43:30.407 290 11787.07 222.00 52517.18 88888.00 2016-10-16 12:43:30.907 290 11787.08 221.98 52517.17 88888.00 2016-10-16 12:43:31.407 290 11787.12 221.93 52517.17 88888.00 2016-10-16 12:43:31.907 290 11787.12 221.86 52517.15 88888.00 2016-10-16 12:43:32.407 290 11787.16 221.77 52517.14 88888.00 2016-10-16 12:43:32.907 290 11787.21 221.68 52517.11 88888.00 2016-10-16 12:43:33.407 290 11787.23 221.65 52517.09 88888.00 2016-10-16 12:43:33.907 290 11787.30 221.63 52517.09 88888.00 2016-10-16 12:43:34.407 290 11787.36 221.65 52517.10 88888.00 2016-10-16 12:43:34.907 290 11787.37 221.63 52517.15 88888.00 2016-10-16 12:43:35.407 290 11787.43 221.58 52517.16 88888.00 2016-10-16 12:43:35.907 290 11787.49 221.55 52517.11 88888.00 2016-10-16 12:43:36.407 290 11787.54 221.57 52517.10 88888.00 2016-10-16 12:43:36.907 290 11787.61 221.64 52517.10 88888.00 2016-10-16 12:43:37.407 290 11787.62 221.68 52517.11 88888.00 2016-10-16 12:43:37.907 290 11787.61 221.67 52517.12 88888.00 2016-10-16 12:43:38.407 290 11787.57 221.66 52517.12 88888.00 2016-10-16 12:43:38.907 290 11787.58 221.67 52517.11 88888.00 2016-10-16 12:43:39.407 290 11787.55 221.69 52517.12 88888.00 2016-10-16 12:43:39.907 290 11787.53 221.73 52517.14 88888.00 2016-10-16 12:43:40.407 290 11787.52 221.73 52517.12 88888.00 2016-10-16 12:43:40.907 290 11787.52 221.73 52517.12 88888.00 2016-10-16 12:43:41.407 290 11787.51 221.69 52517.16 88888.00 2016-10-16 12:43:41.907 290 11787.54 221.66 52517.16 88888.00 2016-10-16 12:43:42.407 290 11787.54 221.68 52517.14 88888.00 2016-10-16 12:43:42.907 290 11787.61 221.65 52517.14 88888.00 2016-10-16 12:43:43.407 290 11787.67 221.61 52517.12 88888.00 2016-10-16 12:43:43.907 290 11787.71 221.56 52517.14 88888.00 2016-10-16 12:43:44.407 290 11787.72 221.48 52517.08 88888.00 2016-10-16 12:43:44.907 290 11787.77 221.43 52517.07 88888.00 2016-10-16 12:43:45.407 290 11787.80 221.40 52517.06 88888.00 2016-10-16 12:43:45.907 290 11787.86 221.35 52517.03 88888.00 2016-10-16 12:43:46.407 290 11787.88 221.34 52517.05 88888.00 2016-10-16 12:43:46.907 290 11787.95 221.27 52517.03 88888.00 2016-10-16 12:43:47.407 290 11787.96 221.22 52517.00 88888.00 2016-10-16 12:43:47.907 290 11788.00 221.19 52517.00 88888.00 2016-10-16 12:43:48.407 290 11788.06 221.13 52517.03 88888.00 2016-10-16 12:43:48.907 290 11788.08 221.13 52517.00 88888.00 2016-10-16 12:43:49.407 290 11788.09 221.09 52516.99 88888.00 2016-10-16 12:43:49.907 290 11788.14 221.07 52517.01 88888.00 2016-10-16 12:43:50.407 290 11788.15 221.01 52517.00 88888.00 2016-10-16 12:43:50.907 290 11788.15 220.94 52516.95 88888.00 2016-10-16 12:43:51.407 290 11788.16 220.87 52516.92 88888.00 2016-10-16 12:43:51.907 290 11788.16 220.81 52516.88 88888.00 2016-10-16 12:43:52.407 290 11788.17 220.81 52516.90 88888.00 2016-10-16 12:43:52.907 290 11788.17 220.79 52516.90 88888.00 2016-10-16 12:43:53.407 290 11788.19 220.78 52516.90 88888.00 2016-10-16 12:43:53.907 290 11788.19 220.74 52516.93 88888.00 2016-10-16 12:43:54.407 290 11788.21 220.71 52517.00 88888.00 2016-10-16 12:43:54.907 290 11788.22 220.68 52516.99 88888.00 2016-10-16 12:43:55.407 290 11788.30 220.61 52516.94 88888.00 2016-10-16 12:43:55.907 290 11788.32 220.62 52516.93 88888.00 2016-10-16 12:43:56.407 290 11788.34 220.67 52516.99 88888.00 2016-10-16 12:43:56.907 290 11788.34 220.68 52517.07 88888.00 2016-10-16 12:43:57.407 290 11788.32 220.62 52517.05 88888.00 2016-10-16 12:43:57.907 290 11788.34 220.60 52517.02 88888.00 2016-10-16 12:43:58.407 290 11788.33 220.60 52517.00 88888.00 2016-10-16 12:43:58.907 290 11788.32 220.58 52516.99 88888.00 2016-10-16 12:43:59.407 290 11788.28 220.58 52517.03 88888.00 2016-10-16 12:43:59.907 290 11788.30 220.64 52517.09 88888.00 2016-10-16 12:44:00.407 290 11788.31 220.62 52517.11 88888.00 2016-10-16 12:44:00.907 290 11788.31 220.60 52517.10 88888.00 2016-10-16 12:44:01.407 290 11788.31 220.59 52517.08 88888.00 2016-10-16 12:44:01.907 290 11788.32 220.56 52517.03 88888.00 2016-10-16 12:44:02.407 290 11788.30 220.53 52517.00 88888.00 2016-10-16 12:44:02.907 290 11788.32 220.49 52517.00 88888.00 2016-10-16 12:44:03.407 290 11788.32 220.47 52517.01 88888.00 2016-10-16 12:44:03.907 290 11788.32 220.42 52516.98 88888.00 2016-10-16 12:44:04.407 290 11788.39 220.39 52516.97 88888.00 2016-10-16 12:44:04.907 290 11788.44 220.33 52516.98 88888.00 2016-10-16 12:44:05.407 290 11788.49 220.28 52517.01 88888.00 2016-10-16 12:44:05.907 290 11788.56 220.29 52516.99 88888.00 2016-10-16 12:44:06.407 290 11788.59 220.36 52516.94 88888.00 2016-10-16 12:44:06.907 290 11788.60 220.31 52516.94 88888.00 2016-10-16 12:44:07.407 290 11788.67 220.29 52516.93 88888.00 2016-10-16 12:44:07.907 290 11788.71 220.31 52516.98 88888.00 2016-10-16 12:44:08.407 290 11788.78 220.35 52517.01 88888.00 2016-10-16 12:44:08.907 290 11788.80 220.38 52517.00 88888.00 2016-10-16 12:44:09.407 290 11788.83 220.39 52517.05 88888.00 2016-10-16 12:44:09.907 290 11788.89 220.38 52517.02 88888.00 2016-10-16 12:44:10.407 290 11788.96 220.38 52517.03 88888.00 2016-10-16 12:44:10.907 290 11788.94 220.35 52517.05 88888.00 2016-10-16 12:44:11.407 290 11788.96 220.37 52517.05 88888.00 2016-10-16 12:44:11.907 290 11789.02 220.37 52517.02 88888.00 2016-10-16 12:44:12.407 290 11789.00 220.41 52517.06 88888.00 2016-10-16 12:44:12.907 290 11788.93 220.42 52517.07 88888.00 2016-10-16 12:44:13.407 290 11788.92 220.42 52517.05 88888.00 2016-10-16 12:44:13.907 290 11788.95 220.37 52517.06 88888.00 2016-10-16 12:44:14.407 290 11788.94 220.39 52517.05 88888.00 2016-10-16 12:44:14.907 290 11788.91 220.41 52517.02 88888.00 2016-10-16 12:44:15.407 290 11788.84 220.39 52517.07 88888.00 2016-10-16 12:44:15.907 290 11788.81 220.36 52517.10 88888.00 2016-10-16 12:44:16.407 290 11788.81 220.31 52517.08 88888.00 2016-10-16 12:44:16.907 290 11788.81 220.27 52517.07 88888.00 2016-10-16 12:44:17.408 290 11788.81 220.22 52517.09 88888.00 2016-10-16 12:44:17.908 290 11788.84 220.23 52517.08 88888.00 2016-10-16 12:44:18.408 290 11788.86 220.23 52517.05 88888.00 2016-10-16 12:44:18.908 290 11788.87 220.18 52517.02 88888.00 2016-10-16 12:44:19.408 290 11788.89 220.09 52516.99 88888.00 2016-10-16 12:44:19.908 290 11788.97 220.07 52516.99 88888.00 2016-10-16 12:44:20.408 290 11788.94 220.04 52516.98 88888.00 2016-10-16 12:44:20.908 290 11788.95 219.99 52516.98 88888.00 2016-10-16 12:44:21.408 290 11789.01 219.94 52516.97 88888.00 2016-10-16 12:44:21.908 290 11789.07 219.94 52516.92 88888.00 2016-10-16 12:44:22.408 290 11789.13 219.88 52516.89 88888.00 2016-10-16 12:44:22.908 290 11789.18 219.80 52516.86 88888.00 2016-10-16 12:44:23.408 290 11789.21 219.74 52516.91 88888.00 2016-10-16 12:44:23.908 290 11789.26 219.73 52516.92 88888.00 2016-10-16 12:44:24.408 290 11789.28 219.73 52516.90 88888.00 2016-10-16 12:44:24.908 290 11789.31 219.71 52516.85 88888.00 2016-10-16 12:44:25.408 290 11789.37 219.73 52516.89 88888.00 2016-10-16 12:44:25.908 290 11789.44 219.73 52516.89 88888.00 2016-10-16 12:44:26.408 290 11789.40 219.74 52516.90 88888.00 2016-10-16 12:44:26.908 290 11789.39 219.77 52516.90 88888.00 2016-10-16 12:44:27.408 290 11789.38 219.80 52516.91 88888.00 2016-10-16 12:44:27.908 290 11789.37 219.80 52516.93 88888.00 2016-10-16 12:44:28.408 290 11789.38 219.82 52516.94 88888.00 2016-10-16 12:44:28.908 290 11789.37 219.83 52516.95 88888.00 2016-10-16 12:44:29.408 290 11789.35 219.81 52516.97 88888.00 2016-10-16 12:44:29.908 290 11789.31 219.82 52516.98 88888.00 2016-10-16 12:44:30.408 290 11789.32 219.88 52517.02 88888.00 2016-10-16 12:44:30.908 290 11789.37 219.94 52517.05 88888.00 2016-10-16 12:44:31.408 290 11789.33 220.01 52517.01 88888.00 2016-10-16 12:44:31.908 290 11789.26 220.04 52517.03 88888.00 2016-10-16 12:44:32.408 290 11789.18 220.10 52517.03 88888.00 2016-10-16 12:44:32.908 290 11789.14 220.14 52517.07 88888.00 2016-10-16 12:44:33.408 290 11789.12 220.17 52517.14 88888.00 2016-10-16 12:44:33.908 290 11789.16 220.20 52517.15 88888.00 2016-10-16 12:44:34.408 290 11789.14 220.22 52517.15 88888.00 2016-10-16 12:44:34.908 290 11789.11 220.27 52517.12 88888.00 2016-10-16 12:44:35.408 290 11789.12 220.27 52517.15 88888.00 2016-10-16 12:44:35.908 290 11789.07 220.28 52517.21 88888.00 2016-10-16 12:44:36.408 290 11789.01 220.36 52517.24 88888.00 2016-10-16 12:44:36.908 290 11789.00 220.39 52517.21 88888.00 2016-10-16 12:44:37.408 290 11789.01 220.37 52517.16 88888.00 2016-10-16 12:44:37.908 290 11789.04 220.37 52517.14 88888.00 2016-10-16 12:44:38.408 290 11789.00 220.36 52517.16 88888.00 2016-10-16 12:44:38.908 290 11788.95 220.36 52517.14 88888.00 2016-10-16 12:44:39.408 290 11788.92 220.39 52517.14 88888.00 2016-10-16 12:44:39.908 290 11788.88 220.40 52517.15 88888.00 2016-10-16 12:44:40.408 290 11788.87 220.41 52517.14 88888.00 2016-10-16 12:44:40.908 290 11788.92 220.42 52517.15 88888.00 2016-10-16 12:44:41.408 290 11788.96 220.38 52517.11 88888.00 2016-10-16 12:44:41.908 290 11788.97 220.38 52517.07 88888.00 2016-10-16 12:44:42.408 290 11788.92 220.35 52517.07 88888.00 2016-10-16 12:44:42.908 290 11788.86 220.33 52517.11 88888.00 2016-10-16 12:44:43.408 290 11788.85 220.30 52517.12 88888.00 2016-10-16 12:44:43.908 290 11788.86 220.26 52517.11 88888.00 2016-10-16 12:44:44.408 290 11788.94 220.18 52517.07 88888.00 2016-10-16 12:44:44.908 290 11789.04 220.17 52517.02 88888.00 2016-10-16 12:44:45.408 290 11789.11 220.13 52516.99 88888.00 2016-10-16 12:44:45.908 290 11789.16 220.16 52517.01 88888.00 2016-10-16 12:44:46.408 290 11789.22 220.18 52517.02 88888.00 2016-10-16 12:44:46.908 290 11789.28 220.16 52517.03 88888.00 2016-10-16 12:44:47.408 290 11789.31 220.17 52517.01 88888.00 2016-10-16 12:44:47.908 290 11789.38 220.20 52517.01 88888.00 2016-10-16 12:44:48.408 290 11789.40 220.20 52517.01 88888.00 2016-10-16 12:44:48.908 290 11789.36 220.22 52517.06 88888.00 2016-10-16 12:44:49.408 290 11789.35 220.24 52517.12 88888.00 2016-10-16 12:44:49.908 290 11789.38 220.29 52517.17 88888.00 2016-10-16 12:44:50.408 290 11789.38 220.38 52517.16 88888.00 2016-10-16 12:44:50.908 290 11789.44 220.41 52517.16 88888.00 2016-10-16 12:44:51.408 290 11789.41 220.47 52517.21 88888.00 2016-10-16 12:44:51.908 290 11789.39 220.51 52517.28 88888.00 2016-10-16 12:44:52.408 290 11789.41 220.55 52517.25 88888.00 2016-10-16 12:44:52.908 290 11789.40 220.60 52517.20 88888.00 2016-10-16 12:44:53.408 290 11789.39 220.60 52517.24 88888.00 2016-10-16 12:44:53.908 290 11789.36 220.59 52517.23 88888.00 2016-10-16 12:44:54.408 290 11789.36 220.60 52517.20 88888.00 2016-10-16 12:44:54.908 290 11789.36 220.62 52517.18 88888.00 2016-10-16 12:44:55.408 290 11789.38 220.59 52517.11 88888.00 2016-10-16 12:44:55.908 290 11789.35 220.53 52517.12 88888.00 2016-10-16 12:44:56.408 290 11789.37 220.46 52517.11 88888.00 2016-10-16 12:44:56.908 290 11789.40 220.46 52517.14 88888.00 2016-10-16 12:44:57.408 290 11789.42 220.41 52517.09 88888.00 2016-10-16 12:44:57.908 290 11789.45 220.39 52517.02 88888.00 2016-10-16 12:44:58.408 290 11789.47 220.36 52517.03 88888.00 2016-10-16 12:44:58.908 290 11789.46 220.33 52517.03 88888.00 2016-10-16 12:44:59.408 290 11789.45 220.24 52517.02 88888.00 2016-10-16 12:44:59.908 290 11789.44 220.18 52517.01 88888.00 2016-10-16 12:45:00.408 290 11789.39 220.13 52517.01 88888.00 2016-10-16 12:45:00.908 290 11789.44 220.11 52517.02 88888.00 2016-10-16 12:45:01.408 290 11789.47 220.09 52517.02 88888.00 2016-10-16 12:45:01.908 290 11789.44 220.06 52517.01 88888.00 2016-10-16 12:45:02.408 290 11789.48 220.04 52516.99 88888.00 2016-10-16 12:45:02.908 290 11789.56 220.03 52517.01 88888.00 2016-10-16 12:45:03.408 290 11789.55 220.04 52517.07 88888.00 2016-10-16 12:45:03.908 290 11789.57 220.06 52517.07 88888.00 2016-10-16 12:45:04.408 290 11789.63 220.06 52517.05 88888.00 2016-10-16 12:45:04.908 290 11789.67 220.06 52517.05 88888.00 2016-10-16 12:45:05.408 290 11789.70 220.10 52517.03 88888.00 2016-10-16 12:45:05.908 290 11789.72 220.13 52517.07 88888.00 2016-10-16 12:45:06.408 290 11789.80 220.18 52517.09 88888.00 2016-10-16 12:45:06.908 290 11789.82 220.20 52517.09 88888.00 2016-10-16 12:45:07.408 290 11789.84 220.26 52517.10 88888.00 2016-10-16 12:45:07.908 290 11789.84 220.33 52517.11 88888.00 2016-10-16 12:45:08.408 290 11789.84 220.41 52517.14 88888.00 2016-10-16 12:45:08.908 290 11789.90 220.47 52517.21 88888.00 2016-10-16 12:45:09.408 290 11789.90 220.53 52517.24 88888.00 2016-10-16 12:45:09.908 290 11789.88 220.61 52517.27 88888.00 2016-10-16 12:45:10.408 290 11789.86 220.64 52517.32 88888.00 2016-10-16 12:45:10.908 290 11789.88 220.62 52517.30 88888.00 2016-10-16 12:45:11.408 290 11789.86 220.70 52517.28 88888.00 2016-10-16 12:45:11.908 290 11789.83 220.70 52517.26 88888.00 2016-10-16 12:45:12.408 290 11789.81 220.69 52517.24 88888.00 2016-10-16 12:45:12.908 290 11789.85 220.67 52517.19 88888.00 2016-10-16 12:45:13.408 290 11789.90 220.64 52517.16 88888.00 2016-10-16 12:45:13.908 290 11789.92 220.61 52517.15 88888.00 2016-10-16 12:45:14.408 290 11789.99 220.55 52517.02 88888.00 2016-10-16 12:45:14.908 290 11790.00 220.50 52516.97 88888.00 2016-10-16 12:45:15.408 290 11789.97 220.49 52516.98 88888.00 2016-10-16 12:45:15.908 290 11790.05 220.42 52516.91 88888.00 2016-10-16 12:45:16.408 290 11790.17 220.32 52516.79 88888.00 2016-10-16 12:45:16.908 290 11790.24 220.29 52516.82 88888.00 2016-10-16 12:45:17.408 290 11790.27 220.27 52516.80 88888.00 2016-10-16 12:45:17.908 290 11790.32 220.19 52516.79 88888.00 2016-10-16 12:45:18.408 290 11790.33 220.13 52516.77 88888.00 2016-10-16 12:45:18.908 290 11790.40 220.11 52516.76 88888.00 2016-10-16 12:45:19.408 290 11790.38 220.13 52516.75 88888.00 2016-10-16 12:45:19.908 290 11790.43 220.16 52516.77 88888.00 2016-10-16 12:45:20.408 290 11790.52 220.19 52516.80 88888.00 2016-10-16 12:45:20.908 290 11790.56 220.26 52516.80 88888.00 2016-10-16 12:45:21.408 290 11790.53 220.21 52516.85 88888.00 2016-10-16 12:45:21.908 290 11790.52 220.24 52516.90 88888.00 2016-10-16 12:45:22.408 290 11790.47 220.31 52516.95 88888.00 2016-10-16 12:45:22.908 290 11790.46 220.43 52516.98 88888.00 2016-10-16 12:45:23.408 290 11790.47 220.56 52517.00 88888.00 2016-10-16 12:45:23.908 290 11790.40 220.66 52517.02 88888.00 2016-10-16 12:45:24.408 290 11790.36 220.76 52517.06 88888.00 2016-10-16 12:45:24.908 290 11790.37 220.77 52517.09 88888.00 2016-10-16 12:45:25.408 290 11790.30 220.85 52517.10 88888.00 2016-10-16 12:45:25.908 290 11790.25 220.90 52517.14 88888.00 2016-10-16 12:45:26.408 290 11790.21 220.94 52517.17 88888.00 2016-10-16 12:45:26.908 290 11790.19 220.95 52517.18 88888.00 2016-10-16 12:45:27.408 290 11790.25 220.97 52517.18 88888.00 2016-10-16 12:45:27.908 290 11790.27 220.98 52517.17 88888.00 2016-10-16 12:45:28.408 290 11790.21 220.98 52517.18 88888.00 2016-10-16 12:45:28.908 290 11790.17 220.95 52517.17 88888.00 2016-10-16 12:45:29.408 290 11790.15 220.94 52517.19 88888.00 2016-10-16 12:45:29.908 290 11790.14 220.91 52517.18 88888.00 2016-10-16 12:45:30.408 290 11790.18 220.86 52517.16 88888.00 2016-10-16 12:45:30.908 290 11790.17 220.82 52517.18 88888.00 2016-10-16 12:45:31.408 290 11790.19 220.80 52517.16 88888.00 2016-10-16 12:45:31.908 290 11790.17 220.72 52517.11 88888.00 2016-10-16 12:45:32.408 290 11790.18 220.67 52517.09 88888.00 2016-10-16 12:45:32.908 290 11790.19 220.67 52517.10 88888.00 2016-10-16 12:45:33.408 290 11790.19 220.64 52517.07 88888.00 2016-10-16 12:45:33.908 290 11790.25 220.62 52517.05 88888.00 2016-10-16 12:45:34.408 290 11790.33 220.59 52517.02 88888.00 2016-10-16 12:45:34.908 290 11790.33 220.56 52517.02 88888.00 2016-10-16 12:45:35.408 290 11790.32 220.47 52517.03 88888.00 2016-10-16 12:45:35.908 290 11790.36 220.46 52517.03 88888.00 2016-10-16 12:45:36.408 290 11790.44 220.41 52516.99 88888.00 2016-10-16 12:45:36.908 290 11790.49 220.36 52516.98 88888.00 2016-10-16 12:45:37.408 290 11790.51 220.32 52516.98 88888.00 2016-10-16 12:45:37.908 290 11790.58 220.27 52516.98 88888.00 2016-10-16 12:45:38.408 290 11790.60 220.26 52517.00 88888.00 2016-10-16 12:45:38.908 290 11790.61 220.27 52516.98 88888.00 2016-10-16 12:45:39.408 290 11790.63 220.21 52516.91 88888.00 2016-10-16 12:45:39.908 290 11790.65 220.19 52516.90 88888.00 2016-10-16 12:45:40.408 290 11790.69 220.20 52516.92 88888.00 2016-10-16 12:45:40.908 290 11790.69 220.24 52516.94 88888.00 2016-10-16 12:45:41.408 290 11790.62 220.27 52516.98 88888.00 2016-10-16 12:45:41.908 290 11790.54 220.32 52517.03 88888.00 2016-10-16 12:45:42.408 290 11790.53 220.36 52517.08 88888.00 2016-10-16 12:45:42.908 290 11790.46 220.41 52517.16 88888.00 2016-10-16 12:45:43.408 290 11790.40 220.42 52517.23 88888.00 2016-10-16 12:45:43.908 290 11790.35 220.48 52517.24 88888.00 2016-10-16 12:45:44.408 290 11790.37 220.52 52517.21 88888.00 2016-10-16 12:45:44.908 290 11790.34 220.55 52517.25 88888.00 2016-10-16 12:45:45.408 290 11790.33 220.53 52517.24 88888.00 2016-10-16 12:45:45.908 290 11790.33 220.57 52517.24 88888.00 2016-10-16 12:45:46.408 290 11790.28 220.64 52517.26 88888.00 2016-10-16 12:45:46.908 290 11790.27 220.71 52517.26 88888.00 2016-10-16 12:45:47.408 290 11790.33 220.69 52517.21 88888.00 2016-10-16 12:45:47.908 290 11790.35 220.65 52517.15 88888.00 2016-10-16 12:45:48.408 290 11790.34 220.65 52517.10 88888.00 2016-10-16 12:45:48.908 290 11790.38 220.67 52517.07 88888.00 2016-10-16 12:45:49.408 290 11790.43 220.64 52517.07 88888.00 2016-10-16 12:45:49.908 290 11790.43 220.62 52517.05 88888.00 2016-10-16 12:45:50.408 290 11790.47 220.61 52516.99 88888.00 2016-10-16 12:45:50.908 290 11790.53 220.55 52516.95 88888.00 2016-10-16 12:45:51.408 290 11790.53 220.50 52516.93 88888.00 2016-10-16 12:45:51.908 290 11790.59 220.46 52516.88 88888.00 2016-10-16 12:45:52.408 290 11790.68 220.41 52516.84 88888.00 2016-10-16 12:45:52.908 290 11790.71 220.35 52516.82 88888.00 2016-10-16 12:45:53.408 290 11790.71 220.30 52516.81 88888.00 2016-10-16 12:45:53.908 290 11790.71 220.30 52516.81 88888.00 2016-10-16 12:45:54.408 290 11790.77 220.29 52516.82 88888.00 2016-10-16 12:45:54.908 290 11790.81 220.32 52516.83 88888.00 2016-10-16 12:45:55.408 290 11790.85 220.38 52516.83 88888.00 2016-10-16 12:45:55.908 290 11790.84 220.45 52516.85 88888.00 2016-10-16 12:45:56.408 290 11790.86 220.42 52516.89 88888.00 2016-10-16 12:45:56.908 290 11790.81 220.47 52516.95 88888.00 2016-10-16 12:45:57.408 290 11790.79 220.51 52516.98 88888.00 2016-10-16 12:45:57.908 290 11790.76 220.59 52517.06 88888.00 2016-10-16 12:45:58.408 290 11790.71 220.70 52517.10 88888.00 2016-10-16 12:45:58.908 290 11790.61 220.84 52517.11 88888.00 2016-10-16 12:45:59.408 290 11790.55 220.98 52517.15 88888.00 2016-10-16 12:45:59.908 290 11790.50 221.07 52517.19 88888.00 2016-10-16 12:46:00.408 290 11790.40 221.17 52517.23 88888.00 2016-10-16 12:46:00.908 290 11790.26 221.27 52517.26 88888.00 2016-10-16 12:46:01.408 290 11790.15 221.37 52517.33 88888.00 2016-10-16 12:46:01.908 290 11789.97 221.46 52517.42 88888.00 2016-10-16 12:46:02.408 290 11789.89 221.54 52517.42 88888.00 2016-10-16 12:46:02.908 290 11789.85 221.57 52517.39 88888.00 2016-10-16 12:46:03.408 290 11789.80 221.59 52517.41 88888.00 2016-10-16 12:46:03.908 290 11789.67 221.62 52517.44 88888.00 2016-10-16 12:46:04.408 290 11789.65 221.61 52517.41 88888.00 2016-10-16 12:46:04.908 290 11789.66 221.61 52517.39 88888.00 2016-10-16 12:46:05.408 290 11789.65 221.54 52517.36 88888.00 2016-10-16 12:46:05.908 290 11789.67 221.48 52517.28 88888.00 2016-10-16 12:46:06.408 290 11789.66 221.40 52517.28 88888.00 2016-10-16 12:46:06.908 290 11789.71 221.35 52517.27 88888.00 2016-10-16 12:46:07.408 290 11789.75 221.25 52517.25 88888.00 2016-10-16 12:46:07.908 290 11789.76 221.16 52517.24 88888.00 2016-10-16 12:46:08.408 290 11789.80 221.09 52517.17 88888.00 2016-10-16 12:46:08.908 290 11789.84 221.04 52517.11 88888.00 2016-10-16 12:46:09.408 290 11789.92 220.91 52517.11 88888.00 2016-10-16 12:46:09.908 290 11789.92 220.80 52517.12 88888.00 2016-10-16 12:46:10.408 290 11789.89 220.74 52517.12 88888.00 2016-10-16 12:46:10.908 290 11789.88 220.67 52517.10 88888.00 2016-10-16 12:46:11.408 290 11789.89 220.57 52517.07 88888.00 2016-10-16 12:46:11.908 290 11789.85 220.45 52517.09 88888.00 2016-10-16 12:46:12.408 290 11789.80 220.38 52517.12 88888.00 2016-10-16 12:46:12.908 290 11789.73 220.39 52517.16 88888.00 2016-10-16 12:46:13.408 290 11789.74 220.33 52517.15 88888.00 2016-10-16 12:46:13.908 290 11789.76 220.30 52517.15 88888.00 2016-10-16 12:46:14.408 290 11789.71 220.32 52517.18 88888.00 2016-10-16 12:46:14.908 290 11789.66 220.29 52517.18 88888.00 2016-10-16 12:46:15.408 290 11789.63 220.28 52517.23 88888.00 2016-10-16 12:46:15.908 290 11789.65 220.28 52517.16 88888.00 2016-10-16 12:46:16.408 290 11789.70 220.31 52517.10 88888.00 2016-10-16 12:46:16.908 290 11789.67 220.35 52517.14 88888.00 2016-10-16 12:46:17.408 290 11789.55 220.42 52517.20 88888.00 2016-10-16 12:46:17.908 290 11789.49 220.46 52517.26 88888.00 2016-10-16 12:46:18.408 290 11789.53 220.47 52517.24 88888.00 2016-10-16 12:46:18.908 290 11789.57 220.51 52517.24 88888.00 2016-10-16 12:46:19.408 290 11789.55 220.60 52517.24 88888.00 2016-10-16 12:46:19.908 290 11789.53 220.62 52517.24 88888.00 2016-10-16 12:46:20.408 290 11789.56 220.67 52517.23 88888.00 2016-10-16 12:46:20.908 290 11789.62 220.71 52517.25 88888.00 2016-10-16 12:46:21.408 290 11789.64 220.74 52517.21 88888.00 2016-10-16 12:46:21.908 290 11789.63 220.75 52517.20 88888.00 2016-10-16 12:46:22.408 290 11789.67 220.79 52517.21 88888.00 2016-10-16 12:46:22.908 290 11789.68 220.76 52517.23 88888.00 2016-10-16 12:46:23.408 290 11789.66 220.78 52517.21 88888.00 2016-10-16 12:46:23.908 290 11789.70 220.81 52517.17 88888.00 2016-10-16 12:46:24.408 290 11789.70 220.82 52517.18 88888.00 2016-10-16 12:46:24.908 290 11789.70 220.75 52517.14 88888.00 2016-10-16 12:46:25.408 290 11789.66 220.70 52517.16 88888.00 2016-10-16 12:46:25.908 290 11789.64 220.62 52517.16 88888.00 2016-10-16 12:46:26.408 290 11789.70 220.52 52517.16 88888.00 2016-10-16 12:46:26.908 290 11789.72 220.45 52517.14 88888.00 2016-10-16 12:46:27.408 290 11789.82 220.37 52517.08 88888.00 2016-10-16 12:46:27.908 290 11789.93 220.27 52517.03 88888.00 2016-10-16 12:46:28.408 290 11790.01 220.21 52517.00 88888.00 2016-10-16 12:46:28.908 290 11790.11 220.10 52516.93 88888.00 2016-10-16 12:46:29.408 290 11790.10 219.98 52516.91 88888.00 2016-10-16 12:46:29.908 290 11790.07 219.96 52516.91 88888.00 2016-10-16 12:46:30.408 290 11790.06 219.89 52516.94 88888.00 2016-10-16 12:46:30.908 290 11790.06 219.81 52516.93 88888.00 2016-10-16 12:46:31.408 290 11790.02 219.71 52516.93 88888.00 2016-10-16 12:46:31.908 290 11790.00 219.67 52516.94 88888.00 2016-10-16 12:46:32.408 290 11789.98 219.65 52516.94 88888.00 2016-10-16 12:46:32.908 290 11789.94 219.61 52516.93 88888.00 2016-10-16 12:46:33.408 290 11789.97 219.56 52516.91 88888.00 2016-10-16 12:46:33.908 290 11789.92 219.59 52516.97 88888.00 2016-10-16 12:46:34.408 290 11789.89 219.60 52517.01 88888.00 2016-10-16 12:46:34.908 290 11789.83 219.62 52517.03 88888.00 2016-10-16 12:46:35.408 290 11789.75 219.64 52517.06 88888.00 2016-10-16 12:46:35.908 290 11789.73 219.65 52517.10 88888.00 2016-10-16 12:46:36.408 290 11789.66 219.72 52517.09 88888.00 2016-10-16 12:46:36.908 290 11789.60 219.83 52517.12 88888.00 2016-10-16 12:46:37.408 290 11789.56 219.94 52517.15 88888.00 2016-10-16 12:46:37.908 290 11789.47 220.04 52517.19 88888.00 2016-10-16 12:46:38.408 290 11789.32 220.10 52517.25 88888.00 2016-10-16 12:46:38.908 290 11789.22 220.18 52517.26 88888.00 2016-10-16 12:46:39.408 290 11789.20 220.21 52517.24 88888.00 2016-10-16 12:46:39.908 290 11789.04 220.32 52517.30 88888.00 2016-10-16 12:46:40.408 290 11788.93 220.45 52517.33 88888.00 2016-10-16 12:46:40.908 290 11788.89 220.50 52517.32 88888.00 2016-10-16 12:46:41.408 290 11788.80 220.50 52517.34 88888.00 2016-10-16 12:46:41.908 290 11788.71 220.55 52517.37 88888.00 2016-10-16 12:46:42.408 290 11788.68 220.56 52517.41 88888.00 2016-10-16 12:46:42.908 290 11788.61 220.58 52517.38 88888.00 2016-10-16 12:46:43.408 290 11788.59 220.58 52517.34 88888.00 2016-10-16 12:46:43.908 290 11788.57 220.55 52517.34 88888.00 2016-10-16 12:46:44.408 290 11788.56 220.52 52517.32 88888.00 2016-10-16 12:46:44.908 290 11788.57 220.45 52517.26 88888.00 2016-10-16 12:46:45.408 290 11788.58 220.39 52517.23 88888.00 2016-10-16 12:46:45.908 290 11788.60 220.37 52517.19 88888.00 2016-10-16 12:46:46.408 290 11788.61 220.27 52517.20 88888.00 2016-10-16 12:46:46.908 290 11788.59 220.18 52517.17 88888.00 2016-10-16 12:46:47.408 290 11788.59 220.13 52517.17 88888.00 2016-10-16 12:46:47.908 290 11788.59 220.09 52517.16 88888.00 2016-10-16 12:46:48.408 290 11788.59 220.03 52517.10 88888.00 2016-10-16 12:46:48.908 290 11788.63 219.91 52517.12 88888.00 2016-10-16 12:46:49.408 290 11788.74 219.83 52517.08 88888.00 2016-10-16 12:46:49.908 290 11788.76 219.83 52517.09 88888.00 2016-10-16 12:46:50.408 290 11788.79 219.81 52517.09 88888.00 2016-10-16 12:46:50.908 290 11788.81 219.78 52517.09 88888.00 2016-10-16 12:46:51.408 290 11788.83 219.75 52517.11 88888.00 2016-10-16 12:46:51.908 290 11788.86 219.79 52517.09 88888.00 2016-10-16 12:46:52.408 290 11788.85 219.78 52517.12 88888.00 2016-10-16 12:46:52.908 290 11788.86 219.78 52517.11 88888.00 2016-10-16 12:46:53.408 290 11788.95 219.75 52517.07 88888.00 2016-10-16 12:46:53.908 290 11788.96 219.75 52517.10 88888.00 2016-10-16 12:46:54.408 290 11788.95 219.79 52517.17 88888.00 2016-10-16 12:46:54.908 290 11788.95 219.80 52517.18 88888.00 2016-10-16 12:46:55.408 290 11788.94 219.87 52517.16 88888.00 2016-10-16 12:46:55.908 290 11788.88 219.89 52517.14 88888.00 2016-10-16 12:46:56.408 290 11788.86 219.93 52517.16 88888.00 2016-10-16 12:46:56.908 290 11788.86 219.99 52517.20 88888.00 2016-10-16 12:46:57.408 290 11788.85 220.00 52517.21 88888.00 2016-10-16 12:46:57.908 290 11788.79 219.98 52517.23 88888.00 2016-10-16 12:46:58.408 290 11788.78 219.97 52517.18 88888.00 2016-10-16 12:46:58.908 290 11788.80 219.98 52517.18 88888.00 2016-10-16 12:46:59.408 290 11788.80 219.99 52517.15 88888.00 2016-10-16 12:46:59.908 290 11788.77 219.97 52517.11 88888.00 2016-10-16 12:47:00.408 290 11788.74 219.94 52517.08 88888.00 2016-10-16 12:47:00.908 290 11788.76 219.88 52517.05 88888.00 2016-10-16 12:47:01.408 290 11788.77 219.85 52517.05 88888.00 2016-10-16 12:47:01.908 290 11788.81 219.79 52517.01 88888.00 2016-10-16 12:47:02.409 290 11788.84 219.71 52516.98 88888.00 2016-10-16 12:47:02.909 290 11788.80 219.63 52516.98 88888.00 2016-10-16 12:47:03.409 290 11788.84 219.58 52516.99 88888.00 2016-10-16 12:47:03.909 290 11788.87 219.51 52516.97 88888.00 2016-10-16 12:47:04.409 290 11788.85 219.49 52516.94 88888.00 2016-10-16 12:47:04.909 290 11788.89 219.44 52516.95 88888.00 2016-10-16 12:47:05.409 290 11788.92 219.39 52516.95 88888.00 2016-10-16 12:47:05.909 290 11788.93 219.36 52516.98 88888.00 2016-10-16 12:47:06.409 290 11788.95 219.33 52516.99 88888.00 2016-10-16 12:47:06.909 290 11788.95 219.33 52516.99 88888.00 2016-10-16 12:47:07.409 290 11788.97 219.34 52516.98 88888.00 2016-10-16 12:47:07.909 290 11788.97 219.41 52516.99 88888.00 2016-10-16 12:47:08.409 290 11788.92 219.40 52517.05 88888.00 2016-10-16 12:47:08.909 290 11788.88 219.39 52517.05 88888.00 2016-10-16 12:47:09.409 290 11788.94 219.40 52517.05 88888.00 2016-10-16 12:47:09.909 290 11788.94 219.43 52517.10 88888.00 2016-10-16 12:47:10.409 290 11788.80 219.53 52517.18 88888.00 2016-10-16 12:47:10.909 290 11788.72 219.56 52517.23 88888.00 2016-10-16 12:47:11.409 290 11788.68 219.62 52517.24 88888.00 2016-10-16 12:47:11.909 290 11788.62 219.67 52517.27 88888.00 2016-10-16 12:47:12.409 290 11788.52 219.69 52517.33 88888.00 2016-10-16 12:47:12.909 290 11788.44 219.70 52517.36 88888.00 2016-10-16 12:47:13.409 290 11788.34 219.78 52517.41 88888.00 2016-10-16 12:47:13.909 290 11788.24 219.83 52517.50 88888.00 2016-10-16 12:47:14.409 290 11788.28 219.82 52517.44 88888.00 2016-10-16 12:47:14.909 290 11788.34 219.82 52517.36 88888.00 2016-10-16 12:47:15.409 290 11788.34 219.80 52517.32 88888.00 2016-10-16 12:47:15.909 290 11788.30 219.83 52517.28 88888.00 2016-10-16 12:47:16.409 290 11788.28 219.83 52517.27 88888.00 2016-10-16 12:47:16.909 290 11788.35 219.80 52517.20 88888.00 2016-10-16 12:47:17.409 290 11788.39 219.78 52517.16 88888.00 2016-10-16 12:47:17.909 290 11788.41 219.82 52517.14 88888.00 2016-10-16 12:47:18.409 290 11788.41 219.83 52517.14 88888.00 2016-10-16 12:47:18.909 290 11788.41 219.80 52517.14 88888.00 2016-10-16 12:47:19.409 290 11788.37 219.73 52517.14 88888.00 2016-10-16 12:47:19.909 290 11788.34 219.77 52517.18 88888.00 2016-10-16 12:47:20.409 290 11788.24 219.85 52517.26 88888.00 2016-10-16 12:47:20.909 290 11788.23 219.85 52517.25 88888.00 2016-10-16 12:47:21.409 290 11788.22 219.82 52517.20 88888.00 2016-10-16 12:47:21.909 290 11788.30 219.79 52517.07 88888.00 2016-10-16 12:47:22.409 290 11788.35 219.75 52517.05 88888.00 2016-10-16 12:47:22.909 290 11788.37 219.75 52517.01 88888.00 2016-10-16 12:47:23.409 290 11788.47 219.75 52516.94 88888.00 2016-10-16 12:47:23.909 290 11788.37 219.78 52517.00 88888.00 2016-10-16 12:47:24.409 290 11788.26 219.83 52517.02 88888.00 2016-10-16 12:47:24.909 290 11788.24 219.88 52517.10 88888.00 2016-10-16 12:47:25.409 290 11788.28 219.83 52517.07 88888.00 2016-10-16 12:47:25.909 290 11788.33 219.80 52517.05 88888.00 2016-10-16 12:47:26.409 290 11788.23 219.89 52517.19 88888.00 2016-10-16 12:47:26.909 290 11788.18 219.94 52517.26 88888.00 2016-10-16 12:47:27.409 290 11788.19 219.93 52517.27 88888.00 2016-10-16 12:47:27.909 290 11788.17 219.99 52517.29 88888.00 2016-10-16 12:47:28.409 290 11788.10 220.03 52517.34 88888.00 2016-10-16 12:47:28.909 290 11788.14 220.08 52517.32 88888.00 2016-10-16 12:47:29.409 290 11788.14 220.11 52517.34 88888.00 2016-10-16 12:47:29.909 290 11788.14 220.20 52517.42 88888.00 2016-10-16 12:47:30.409 290 11788.12 220.26 52517.47 88888.00 2016-10-16 12:47:30.909 290 11788.14 220.30 52517.45 88888.00 2016-10-16 12:47:31.409 290 11788.17 220.36 52517.41 88888.00 2016-10-16 12:47:31.909 290 11788.17 220.40 52517.41 88888.00 2016-10-16 12:47:32.409 290 11788.13 220.46 52517.37 88888.00 2016-10-16 12:47:32.909 290 11788.08 220.52 52517.37 88888.00 2016-10-16 12:47:33.409 290 11788.09 220.55 52517.36 88888.00 2016-10-16 12:47:33.909 290 11788.08 220.58 52517.36 88888.00 2016-10-16 12:47:34.409 290 11788.08 220.58 52517.33 88888.00 2016-10-16 12:47:34.909 290 11788.14 220.56 52517.30 88888.00 2016-10-16 12:47:35.409 290 11788.16 220.51 52517.29 88888.00 2016-10-16 12:47:35.909 290 11788.14 220.55 52517.24 88888.00 2016-10-16 12:47:36.409 290 11788.14 220.55 52517.21 88888.00 2016-10-16 12:47:36.909 290 11788.18 220.50 52517.18 88888.00 2016-10-16 12:47:37.409 290 11788.23 220.47 52517.16 88888.00 2016-10-16 12:47:37.909 290 11788.27 220.42 52517.16 88888.00 2016-10-16 12:47:38.409 290 11788.34 220.39 52517.17 88888.00 2016-10-16 12:47:38.909 290 11788.40 220.35 52517.14 88888.00 2016-10-16 12:47:39.409 290 11788.48 220.28 52517.12 88888.00 2016-10-16 12:47:39.909 290 11788.59 220.21 52517.05 88888.00 2016-10-16 12:47:40.409 290 11788.66 220.20 52516.98 88888.00 2016-10-16 12:47:40.909 290 11788.74 220.19 52516.98 88888.00 2016-10-16 12:47:41.409 290 11788.74 220.16 52516.99 88888.00 2016-10-16 12:47:41.909 290 11788.74 220.17 52517.00 88888.00 2016-10-16 12:47:42.409 290 11788.80 220.14 52517.01 88888.00 2016-10-16 12:47:42.909 290 11788.91 220.14 52516.99 88888.00 2016-10-16 12:47:43.409 290 11788.97 220.13 52516.98 88888.00 2016-10-16 12:47:43.909 290 11789.00 220.10 52517.05 88888.00 2016-10-16 12:47:44.409 290 11789.00 220.10 52516.99 88888.00 2016-10-16 12:47:44.909 290 11788.91 220.13 52517.01 88888.00 2016-10-16 12:47:45.409 290 11788.92 220.13 52517.02 88888.00 2016-10-16 12:47:45.909 290 11788.95 220.17 52517.06 88888.00 2016-10-16 12:47:46.409 290 11789.00 220.18 52517.07 88888.00 2016-10-16 12:47:46.909 290 11788.94 220.22 52517.07 88888.00 2016-10-16 12:47:47.409 290 11788.89 220.22 52517.12 88888.00 2016-10-16 12:47:47.909 290 11788.88 220.23 52517.16 88888.00 2016-10-16 12:47:48.409 290 11788.81 220.23 52517.17 88888.00 2016-10-16 12:47:48.909 290 11788.83 220.22 52517.18 88888.00 2016-10-16 12:47:49.409 290 11788.81 220.27 52517.20 88888.00 2016-10-16 12:47:49.909 290 11788.76 220.32 52517.21 88888.00 2016-10-16 12:47:50.409 290 11788.71 220.38 52517.26 88888.00 2016-10-16 12:47:50.909 290 11788.66 220.42 52517.32 88888.00 2016-10-16 12:47:51.409 290 11788.68 220.47 52517.34 88888.00 2016-10-16 12:47:51.909 290 11788.70 220.52 52517.35 88888.00 2016-10-16 12:47:52.409 290 11788.66 220.59 52517.32 88888.00 2016-10-16 12:47:52.909 290 11788.57 220.67 52517.30 88888.00 2016-10-16 12:47:53.409 290 11788.51 220.76 52517.32 88888.00 2016-10-16 12:47:53.909 290 11788.51 220.81 52517.32 88888.00 2016-10-16 12:47:54.409 290 11788.54 220.84 52517.33 88888.00 2016-10-16 12:47:54.909 290 11788.63 220.88 52517.29 88888.00 2016-10-16 12:47:55.409 290 11788.63 220.95 52517.25 88888.00 2016-10-16 12:47:55.909 290 11788.66 220.97 52517.24 88888.00 2016-10-16 12:47:56.409 290 11788.66 221.05 52517.24 88888.00 2016-10-16 12:47:56.909 290 11788.65 221.04 52517.20 88888.00 2016-10-16 12:47:57.409 290 11788.71 221.06 52517.17 88888.00 2016-10-16 12:47:57.909 290 11788.85 221.10 52517.12 88888.00 2016-10-16 12:47:58.409 290 11788.94 221.11 52517.08 88888.00 2016-10-16 12:47:58.909 290 11788.98 221.14 52517.12 88888.00 2016-10-16 12:47:59.409 290 11789.01 221.16 52517.19 88888.00 2016-10-16 12:47:59.909 290 11789.06 221.18 52517.16 88888.00 2016-10-16 12:48:00.409 290 11789.07 221.23 52517.16 88888.00 2016-10-16 12:48:00.909 290 11789.07 221.32 52517.18 88888.00 2016-10-16 12:48:01.409 290 11789.07 221.40 52517.20 88888.00 2016-10-16 12:48:01.909 290 11789.07 221.47 52517.21 88888.00 2016-10-16 12:48:02.409 290 11789.09 221.56 52517.26 88888.00 2016-10-16 12:48:02.909 290 11789.07 221.66 52517.32 88888.00 2016-10-16 12:48:03.409 290 11789.07 221.74 52517.34 88888.00 2016-10-16 12:48:03.909 290 11789.07 221.77 52517.33 88888.00 2016-10-16 12:48:04.409 290 11789.06 221.87 52517.36 88888.00 2016-10-16 12:48:04.909 290 11788.98 221.97 52517.41 88888.00 2016-10-16 12:48:05.409 290 11788.96 222.01 52517.44 88888.00 2016-10-16 12:48:05.909 290 11788.94 222.04 52517.46 88888.00 2016-10-16 12:48:06.409 290 11788.89 222.06 52517.44 88888.00 2016-10-16 12:48:06.909 290 11788.85 222.06 52517.46 88888.00 2016-10-16 12:48:07.409 290 11788.75 222.06 52517.51 88888.00 2016-10-16 12:48:07.909 290 11788.74 222.06 52517.52 88888.00 2016-10-16 12:48:08.409 290 11788.69 222.06 52517.51 88888.00 2016-10-16 12:48:08.909 290 11788.65 222.04 52517.51 88888.00 2016-10-16 12:48:09.409 290 11788.66 222.02 52517.49 88888.00 2016-10-16 12:48:09.909 290 11788.63 221.95 52517.46 88888.00 2016-10-16 12:48:10.409 290 11788.65 221.91 52517.43 88888.00 2016-10-16 12:48:10.909 290 11788.63 221.84 52517.36 88888.00 2016-10-16 12:48:11.409 290 11788.67 221.81 52517.34 88888.00 2016-10-16 12:48:11.909 290 11788.69 221.75 52517.30 88888.00 2016-10-16 12:48:12.409 290 11788.74 221.69 52517.25 88888.00 2016-10-16 12:48:12.909 290 11788.79 221.64 52517.21 88888.00 2016-10-16 12:48:13.409 290 11788.83 221.58 52517.17 88888.00 2016-10-16 12:48:13.909 290 11788.80 221.57 52517.18 88888.00 2016-10-16 12:48:14.409 290 11788.84 221.54 52517.20 88888.00 2016-10-16 12:48:14.909 290 11788.85 221.45 52517.21 88888.00 2016-10-16 12:48:15.409 290 11788.85 221.43 52517.21 88888.00 2016-10-16 12:48:15.909 290 11788.87 221.43 52517.24 88888.00 2016-10-16 12:48:16.409 290 11788.87 221.43 52517.26 88888.00 2016-10-16 12:48:16.909 290 11788.95 221.42 52517.28 88888.00 2016-10-16 12:48:17.409 290 11789.00 221.44 52517.27 88888.00 2016-10-16 12:48:17.909 290 11788.93 221.46 52517.27 88888.00 2016-10-16 12:48:18.409 290 11788.94 221.48 52517.30 88888.00 2016-10-16 12:48:18.909 290 11788.94 221.46 52517.34 88888.00 2016-10-16 12:48:19.409 290 11788.89 221.50 52517.33 88888.00 2016-10-16 12:48:19.909 290 11788.80 221.57 52517.38 88888.00 2016-10-16 12:48:20.409 290 11788.68 221.63 52517.47 88888.00 2016-10-16 12:48:20.909 290 11788.62 221.66 52517.46 88888.00 2016-10-16 12:48:21.409 290 11788.62 221.67 52517.44 88888.00 2016-10-16 12:48:21.909 290 11788.70 221.68 52517.44 88888.00 2016-10-16 12:48:22.409 290 11788.68 221.68 52517.41 88888.00 2016-10-16 12:48:22.909 290 11788.63 221.72 52517.43 88888.00 2016-10-16 12:48:23.409 290 11788.60 221.79 52517.49 88888.00 2016-10-16 12:48:23.909 290 11788.57 221.84 52517.53 88888.00 2016-10-16 12:48:24.409 290 11788.49 221.87 52517.55 88888.00 2016-10-16 12:48:24.909 290 11788.44 221.88 52517.52 88888.00 2016-10-16 12:48:25.409 290 11788.44 221.91 52517.50 88888.00 2016-10-16 12:48:25.909 290 11788.48 221.94 52517.47 88888.00 2016-10-16 12:48:26.409 290 11788.44 221.96 52517.51 88888.00 2016-10-16 12:48:26.909 290 11788.42 221.96 52517.52 88888.00 2016-10-16 12:48:27.409 290 11788.32 222.00 52517.56 88888.00 2016-10-16 12:48:27.909 290 11788.32 222.05 52517.55 88888.00 2016-10-16 12:48:28.409 290 11788.35 222.08 52517.50 88888.00 2016-10-16 12:48:28.909 290 11788.32 222.11 52517.49 88888.00 2016-10-16 12:48:29.409 290 11788.28 222.08 52517.44 88888.00 2016-10-16 12:48:29.909 290 11788.30 222.11 52517.37 88888.00 2016-10-16 12:48:30.409 290 11789.07 221.92 52516.77 88888.00 2016-10-16 12:48:30.909 290 11789.47 221.83 52516.47 88888.00 2016-10-16 12:48:31.409 290 11789.57 221.83 52516.40 88888.00 2016-10-16 12:48:31.909 290 11789.55 221.79 52516.41 88888.00 2016-10-16 12:48:32.409 290 11789.41 221.79 52516.48 88888.00 2016-10-16 12:48:32.909 290 11789.30 221.76 52516.49 88888.00 2016-10-16 12:48:33.409 290 11789.32 221.75 52516.46 88888.00 2016-10-16 12:48:33.909 290 11789.32 221.73 52516.48 88888.00 2016-10-16 12:48:34.409 290 11789.32 221.67 52516.47 88888.00 2016-10-16 12:48:34.909 290 11789.27 221.68 52516.48 88888.00 2016-10-16 12:48:35.409 290 11789.26 221.68 52516.51 88888.00 2016-10-16 12:48:35.909 290 11789.24 221.67 52516.55 88888.00 2016-10-16 12:48:36.409 290 11789.19 221.68 52516.50 88888.00 2016-10-16 12:48:36.909 290 11789.16 221.71 52516.49 88888.00 2016-10-16 12:48:37.409 290 11789.21 221.75 52516.50 88888.00 2016-10-16 12:48:37.909 290 11789.23 221.74 52516.50 88888.00 2016-10-16 12:48:38.409 290 11789.20 221.75 52516.53 88888.00 2016-10-16 12:48:38.909 290 11789.24 221.73 52516.49 88888.00 2016-10-16 12:48:39.409 290 11789.30 221.73 52516.48 88888.00 2016-10-16 12:48:39.909 290 11789.28 221.72 52516.47 88888.00 2016-10-16 12:48:40.409 290 11789.23 221.78 52516.47 88888.00 2016-10-16 12:48:40.909 290 11789.32 221.79 52516.41 88888.00 2016-10-16 12:48:41.409 290 11789.42 221.83 52516.40 88888.00 2016-10-16 12:48:41.909 290 11789.46 221.86 52516.40 88888.00 2016-10-16 12:48:42.409 290 11789.53 221.79 52516.38 88888.00 2016-10-16 12:48:42.909 290 11789.54 221.78 52516.37 88888.00 2016-10-16 12:48:43.409 290 11789.58 221.84 52516.30 88888.00 2016-10-16 12:48:43.909 290 11789.65 221.79 52516.23 88888.00 2016-10-16 12:48:44.409 290 11789.71 221.74 52516.23 88888.00 2016-10-16 12:48:44.909 290 11789.72 221.69 52516.24 88888.00 2016-10-16 12:48:45.409 290 11789.68 221.68 52516.23 88888.00 2016-10-16 12:48:45.909 290 11789.72 221.64 52516.19 88888.00 2016-10-16 12:48:46.409 290 11789.76 221.58 52516.12 88888.00 2016-10-16 12:48:46.909 290 11789.79 221.50 52516.11 88888.00 2016-10-16 12:48:47.409 290 11789.73 221.42 52516.13 88888.00 2016-10-16 12:48:47.909 290 11789.75 221.37 52516.15 88888.00 2016-10-16 12:48:48.409 290 11789.80 221.36 52516.13 88888.00 2016-10-16 12:48:48.909 290 11789.90 221.34 52516.04 88888.00 2016-10-16 12:48:49.409 290 11789.98 221.27 52516.00 88888.00 2016-10-16 12:48:49.909 290 11789.97 221.19 52516.05 88888.00 2016-10-16 12:48:50.409 290 11790.00 221.16 52516.05 88888.00 2016-10-16 12:48:50.909 290 11790.07 221.13 52516.00 88888.00 2016-10-16 12:48:51.409 290 11790.07 221.10 52516.01 88888.00 2016-10-16 12:48:51.909 290 11790.12 221.07 52516.00 88888.00 2016-10-16 12:48:52.409 290 11790.15 221.05 52516.01 88888.00 2016-10-16 12:48:52.909 290 11790.18 221.08 52516.01 88888.00 2016-10-16 12:48:53.409 290 11790.21 221.06 52515.98 88888.00 2016-10-16 12:48:53.909 290 11790.23 221.06 52515.95 88888.00 2016-10-16 12:48:54.409 290 11790.20 221.05 52515.93 88888.00 2016-10-16 12:48:54.909 290 11790.16 221.06 52515.95 88888.00 2016-10-16 12:48:55.409 290 11790.11 221.07 52516.01 88888.00 2016-10-16 12:48:55.909 290 11790.06 221.09 52516.04 88888.00 2016-10-16 12:48:56.409 290 11790.00 221.08 52516.00 88888.00 2016-10-16 12:48:56.909 290 11789.95 221.04 52515.98 88888.00 2016-10-16 12:48:57.409 290 11789.89 221.03 52516.02 88888.00 2016-10-16 12:48:57.909 290 11789.77 221.03 52516.03 88888.00 2016-10-16 12:48:58.409 290 11789.74 220.97 52516.04 88888.00 2016-10-16 12:48:58.909 290 11789.66 220.90 52516.06 88888.00 2016-10-16 12:48:59.409 290 11789.64 220.89 52516.02 88888.00 2016-10-16 12:48:59.909 290 11789.65 220.86 52516.02 88888.00 2016-10-16 12:49:00.409 290 11789.66 220.80 52516.02 88888.00 2016-10-16 12:49:00.909 290 11789.65 220.77 52516.04 88888.00 2016-10-16 12:49:01.409 290 11789.51 220.69 52516.12 88888.00 2016-10-16 12:49:01.909 290 11789.50 220.64 52516.10 88888.00 2016-10-16 12:49:02.409 290 11789.65 220.61 52516.04 88888.00 2016-10-16 12:49:02.909 290 11789.66 220.59 52516.00 88888.00 2016-10-16 12:49:03.409 290 11789.70 220.52 52515.98 88888.00 2016-10-16 12:49:03.909 290 11789.67 220.45 52516.04 88888.00 2016-10-16 12:49:04.409 290 11789.68 220.39 52516.04 88888.00 2016-10-16 12:49:04.909 290 11789.76 220.35 52515.98 88888.00 2016-10-16 12:49:05.409 290 11789.85 220.30 52515.95 88888.00 2016-10-16 12:49:05.909 290 11789.92 220.31 52515.89 88888.00 2016-10-16 12:49:06.409 290 11789.95 220.29 52515.87 88888.00 2016-10-16 12:49:06.909 290 11790.00 220.27 52515.87 88888.00 2016-10-16 12:49:07.409 290 11790.06 220.21 52515.85 88888.00 2016-10-16 12:49:07.909 290 11790.06 220.16 52515.87 88888.00 2016-10-16 12:49:08.409 290 11790.05 220.12 52515.84 88888.00 2016-10-16 12:49:08.909 290 11790.05 220.13 52515.85 88888.00 2016-10-16 12:49:09.409 290 11790.06 220.11 52515.85 88888.00 2016-10-16 12:49:09.909 290 11789.98 220.09 52515.86 88888.00 2016-10-16 12:49:10.409 290 11789.95 220.08 52515.91 88888.00 2016-10-16 12:49:10.909 290 11789.90 220.06 52515.92 88888.00 2016-10-16 12:49:11.409 290 11789.81 220.02 52515.92 88888.00 2016-10-16 12:49:11.909 290 11789.75 219.99 52515.97 88888.00 2016-10-16 12:49:12.409 290 11789.68 219.97 52516.04 88888.00 2016-10-16 12:49:12.909 290 11789.48 220.02 52516.17 88888.00 2016-10-16 12:49:13.409 290 11789.15 220.14 52516.41 88888.00 2016-10-16 12:49:13.909 290 11789.02 220.27 52516.49 88888.00 2016-10-16 12:49:14.409 290 11789.09 220.23 52516.44 88888.00 2016-10-16 12:49:14.909 290 11789.18 220.24 52516.35 88888.00 2016-10-16 12:49:15.409 290 11789.27 220.23 52516.24 88888.00 2016-10-16 12:49:15.909 290 11789.26 220.33 52516.21 88888.00 2016-10-16 12:49:16.409 290 11789.15 220.46 52516.18 88888.00 2016-10-16 12:49:16.909 290 11789.10 220.53 52516.20 88888.00 2016-10-16 12:49:17.409 290 11789.00 220.59 52516.22 88888.00 2016-10-16 12:49:17.909 290 11788.89 220.64 52516.21 88888.00 2016-10-16 12:49:18.409 290 11788.79 220.65 52516.23 88888.00 2016-10-16 12:49:18.909 290 11788.67 220.64 52516.22 88888.00 2016-10-16 12:49:19.409 290 11788.50 220.65 52516.27 88888.00 2016-10-16 12:49:19.909 290 11788.32 220.64 52516.35 88888.00 2016-10-16 12:49:20.409 290 11788.36 220.59 52516.29 88888.00 2016-10-16 12:49:20.909 290 11788.39 220.56 52516.26 88888.00 2016-10-16 12:49:21.409 290 11788.33 220.50 52516.21 88888.00 2016-10-16 12:49:21.909 290 11788.35 220.47 52516.17 88888.00 2016-10-16 12:49:22.410 290 11788.32 220.40 52516.15 88888.00 2016-10-16 12:49:22.910 290 11788.25 220.39 52516.18 88888.00 2016-10-16 12:49:23.410 290 11788.30 220.37 52516.23 88888.00 2016-10-16 12:49:23.910 290 11788.27 220.33 52516.29 88888.00 2016-10-16 12:49:24.410 290 11788.26 220.33 52516.26 88888.00 2016-10-16 12:49:24.910 290 11788.33 220.36 52516.23 88888.00 2016-10-16 12:49:25.410 290 11788.34 220.37 52516.28 88888.00 2016-10-16 12:49:25.910 290 11788.10 220.37 52516.39 88888.00 2016-10-16 12:49:26.410 290 11788.04 220.33 52516.42 88888.00 2016-10-16 12:49:26.910 290 11787.93 220.35 52516.50 88888.00 2016-10-16 12:49:27.410 290 11787.95 220.29 52516.46 88888.00 2016-10-16 12:49:27.910 290 11788.02 220.21 52516.40 88888.00 2016-10-16 12:49:28.410 290 11788.06 220.18 52516.38 88888.00 2016-10-16 12:49:28.910 290 11788.08 220.17 52516.40 88888.00 2016-10-16 12:49:29.410 290 11788.14 220.09 52516.37 88888.00 2016-10-16 12:49:29.910 290 11788.17 220.03 52516.33 88888.00 2016-10-16 12:49:30.410 290 11788.10 219.99 52516.37 88888.00 2016-10-16 12:49:30.910 290 11788.06 219.92 52516.40 88888.00 2016-10-16 12:49:31.410 290 11788.10 219.88 52516.32 88888.00 2016-10-16 12:49:31.910 290 11788.10 219.87 52516.28 88888.00 2016-10-16 12:49:32.410 290 11788.10 219.85 52516.27 88888.00 2016-10-16 12:49:32.910 290 11788.16 219.88 52516.28 88888.00 2016-10-16 12:49:33.410 290 11788.19 219.90 52516.30 88888.00 2016-10-16 12:49:33.910 290 11788.17 219.90 52516.28 88888.00 2016-10-16 12:49:34.410 290 11788.18 219.89 52516.26 88888.00 2016-10-16 12:49:34.910 290 11788.13 219.88 52516.27 88888.00 2016-10-16 12:49:35.410 290 11788.13 219.89 52516.22 88888.00 2016-10-16 12:49:35.910 290 11788.12 219.98 52516.22 88888.00 2016-10-16 12:49:36.410 290 11788.17 220.01 52516.14 88888.00 2016-10-16 12:49:36.910 290 11788.24 220.04 52516.08 88888.00 2016-10-16 12:49:37.410 290 11788.21 220.06 52516.06 88888.00 2016-10-16 12:49:37.910 290 11788.12 220.10 52516.10 88888.00 2016-10-16 12:49:38.410 290 11788.09 220.13 52516.09 88888.00 2016-10-16 12:49:38.910 290 11788.07 220.13 52516.05 88888.00 2016-10-16 12:49:39.410 290 11788.06 220.17 52516.04 88888.00 2016-10-16 12:49:39.910 290 11788.02 220.21 52516.02 88888.00 2016-10-16 12:49:40.410 290 11788.02 220.23 52516.03 88888.00 2016-10-16 12:49:40.910 290 11787.99 220.24 52516.02 88888.00 2016-10-16 12:49:41.410 290 11788.00 220.27 52516.02 88888.00 2016-10-16 12:49:41.910 290 11788.02 220.32 52516.03 88888.00 2016-10-16 12:49:42.410 290 11788.04 220.36 52516.00 88888.00 2016-10-16 12:49:42.910 290 11787.99 220.36 52515.96 88888.00 2016-10-16 12:49:43.410 290 11787.99 220.36 52515.96 88888.00 2016-10-16 12:49:43.910 290 11788.01 220.35 52515.98 88888.00 2016-10-16 12:49:44.410 290 11788.07 220.35 52516.02 88888.00 2016-10-16 12:49:44.910 290 11788.04 220.31 52516.02 88888.00 2016-10-16 12:49:45.410 290 11788.05 220.36 52516.03 88888.00 2016-10-16 12:49:45.910 290 11788.05 220.43 52516.02 88888.00 2016-10-16 12:49:46.410 290 11788.02 220.40 52516.01 88888.00 2016-10-16 12:49:46.910 290 11787.97 220.41 52516.08 88888.00 2016-10-16 12:49:47.410 290 11787.97 220.43 52516.08 88888.00 2016-10-16 12:49:47.910 290 11787.95 220.51 52516.11 88888.00 2016-10-16 12:49:48.410 290 11787.87 220.57 52516.14 88888.00 2016-10-16 12:49:48.910 290 11787.81 220.64 52516.17 88888.00 2016-10-16 12:49:49.410 290 11787.75 220.68 52516.19 88888.00 2016-10-16 12:49:49.910 290 11787.72 220.76 52516.22 88888.00 2016-10-16 12:49:50.410 290 11787.71 220.80 52516.22 88888.00 2016-10-16 12:49:50.910 290 11787.70 220.85 52516.23 88888.00 2016-10-16 12:49:51.410 290 11787.67 220.93 52516.23 88888.00 2016-10-16 12:49:51.910 290 11787.64 220.97 52516.19 88888.00 2016-10-16 12:49:52.410 290 11787.61 220.99 52516.19 88888.00 2016-10-16 12:49:52.910 290 11787.61 221.03 52516.22 88888.00 2016-10-16 12:49:53.410 290 11787.57 221.10 52516.27 88888.00 2016-10-16 12:49:53.910 290 11787.61 221.15 52516.26 88888.00 2016-10-16 12:49:54.410 290 11787.65 221.19 52516.27 88888.00 2016-10-16 12:49:54.910 290 11787.67 221.23 52516.26 88888.00 2016-10-16 12:49:55.410 290 11787.73 221.25 52516.20 88888.00 2016-10-16 12:49:55.910 290 11787.78 221.30 52516.15 88888.00 2016-10-16 12:49:56.410 290 11787.84 221.34 52516.15 88888.00 2016-10-16 12:49:56.910 290 11787.92 221.39 52516.17 88888.00 2016-10-16 12:49:57.410 290 11787.99 221.35 52516.11 88888.00 2016-10-16 12:49:57.910 290 11788.04 221.36 52516.08 88888.00 2016-10-16 12:49:58.410 290 11788.06 221.40 52516.06 88888.00 2016-10-16 12:49:58.910 290 11788.13 221.40 52516.02 88888.00 2016-10-16 12:49:59.410 290 11788.21 221.37 52516.05 88888.00 2016-10-16 12:49:59.910 290 11788.26 221.38 52516.03 88888.00 2016-10-16 12:50:00.410 290 11788.28 221.38 52516.02 88888.00 2016-10-16 12:50:00.910 290 11788.30 221.37 52516.02 88888.00 2016-10-16 12:50:01.410 290 11788.35 221.34 52515.98 88888.00 2016-10-16 12:50:01.910 290 11788.40 221.34 52515.95 88888.00 2016-10-16 12:50:02.410 290 11788.42 221.32 52515.96 88888.00 2016-10-16 12:50:02.910 290 11788.44 221.32 52515.95 88888.00 2016-10-16 12:50:03.410 290 11788.43 221.33 52515.91 88888.00 2016-10-16 12:50:03.910 290 11788.41 221.32 52515.94 88888.00 2016-10-16 12:50:04.410 290 11788.34 221.33 52516.05 88888.00 2016-10-16 12:50:04.910 290 11788.35 221.29 52516.05 88888.00 2016-10-16 12:50:05.410 290 11788.36 221.29 52516.02 88888.00 2016-10-16 12:50:05.910 290 11788.33 221.30 52516.04 88888.00 2016-10-16 12:50:06.410 290 11788.23 221.39 52516.15 88888.00 2016-10-16 12:50:06.910 290 11788.17 221.42 52516.22 88888.00 2016-10-16 12:50:07.410 290 11788.33 221.42 52516.15 88888.00 2016-10-16 12:50:07.910 290 11788.35 221.46 52516.17 88888.00 2016-10-16 12:50:08.410 290 11788.28 221.49 52516.19 88888.00 2016-10-16 12:50:08.910 290 11788.22 221.53 52516.21 88888.00 2016-10-16 12:50:09.410 290 11788.16 221.57 52516.22 88888.00 2016-10-16 12:50:09.910 290 11788.06 221.58 52516.26 88888.00 2016-10-16 12:50:10.410 290 11788.00 221.59 52516.30 88888.00 2016-10-16 12:50:10.910 290 11787.96 221.66 52516.30 88888.00 2016-10-16 12:50:11.410 290 11787.89 221.66 52516.32 88888.00 2016-10-16 12:50:11.910 290 11787.86 221.67 52516.38 88888.00 2016-10-16 12:50:12.410 290 11787.80 221.73 52516.35 88888.00 2016-10-16 12:50:12.910 290 11787.74 221.76 52516.31 88888.00 2016-10-16 12:50:13.410 290 11787.71 221.74 52516.32 88888.00 2016-10-16 12:50:13.910 290 11787.71 221.75 52516.36 88888.00 2016-10-16 12:50:14.410 290 11787.64 221.78 52516.44 88888.00 2016-10-16 12:50:14.910 290 11787.66 221.83 52516.45 88888.00 2016-10-16 12:50:15.410 290 11787.77 221.85 52516.40 88888.00 2016-10-16 12:50:15.910 290 11787.70 221.87 52516.45 88888.00 2016-10-16 12:50:16.410 290 11787.70 221.91 52516.44 88888.00 2016-10-16 12:50:16.910 290 11787.72 221.92 52516.40 88888.00 2016-10-16 12:50:17.410 290 11787.72 221.97 52516.42 88888.00 2016-10-16 12:50:17.910 290 11787.73 222.00 52516.42 88888.00 2016-10-16 12:50:18.410 290 11787.79 222.01 52516.44 88888.00 2016-10-16 12:50:18.910 290 11787.78 222.03 52516.44 88888.00 2016-10-16 12:50:19.410 290 11787.73 222.06 52516.49 88888.00 2016-10-16 12:50:19.910 290 11787.71 222.11 52516.49 88888.00 2016-10-16 12:50:20.410 290 11787.66 222.16 52516.53 88888.00 2016-10-16 12:50:20.910 290 11787.65 222.16 52516.54 88888.00 2016-10-16 12:50:21.410 290 11787.67 222.19 52516.57 88888.00 2016-10-16 12:50:21.910 290 11787.66 222.16 52516.53 88888.00 2016-10-16 12:50:22.410 290 11787.73 222.19 52516.48 88888.00 2016-10-16 12:50:22.910 290 11787.77 222.15 52516.48 88888.00 2016-10-16 12:50:23.410 290 11787.75 222.19 52516.50 88888.00 2016-10-16 12:50:23.910 290 11787.73 222.23 52516.54 88888.00 2016-10-16 12:50:24.410 290 11787.73 222.20 52516.57 88888.00 2016-10-16 12:50:24.910 290 11787.78 222.22 52516.56 88888.00 2016-10-16 12:50:25.410 290 11787.88 222.22 52516.53 88888.00 2016-10-16 12:50:25.910 290 11787.99 222.21 52516.50 88888.00 2016-10-16 12:50:26.410 290 11788.01 222.21 52516.49 88888.00 2016-10-16 12:50:26.910 290 11788.04 222.22 52516.49 88888.00 2016-10-16 12:50:27.410 290 11788.09 222.21 52516.49 88888.00 2016-10-16 12:50:27.910 290 11788.17 222.23 52516.48 88888.00 2016-10-16 12:50:28.410 290 11788.17 222.25 52516.51 88888.00 2016-10-16 12:50:28.910 290 11788.06 222.32 52516.63 88888.00 2016-10-16 12:50:29.410 290 11787.98 222.37 52516.67 88888.00 2016-10-16 12:50:29.910 290 11787.96 222.41 52516.67 88888.00 2016-10-16 12:50:30.410 290 11787.92 222.44 52516.72 88888.00 2016-10-16 12:50:30.910 290 11787.95 222.45 52516.71 88888.00 2016-10-16 12:50:31.410 290 11787.97 222.48 52516.71 88888.00 2016-10-16 12:50:31.910 290 11787.96 222.51 52516.67 88888.00 2016-10-16 12:50:32.410 290 11788.00 222.51 52516.62 88888.00 2016-10-16 12:50:32.910 290 11788.07 222.49 52516.62 88888.00 2016-10-16 12:50:33.410 290 11788.07 222.50 52516.61 88888.00 2016-10-16 12:50:33.910 290 11788.09 222.52 52516.58 88888.00 2016-10-16 12:50:34.410 290 11788.09 222.50 52516.57 88888.00 2016-10-16 12:50:34.910 290 11788.08 222.52 52516.61 88888.00 2016-10-16 12:50:35.410 290 11788.13 222.48 52516.58 88888.00 2016-10-16 12:50:35.910 290 11788.17 222.45 52516.58 88888.00 2016-10-16 12:50:36.410 290 11788.22 222.43 52516.59 88888.00 2016-10-16 12:50:36.910 290 11788.15 222.46 52516.57 88888.00 2016-10-16 12:50:37.410 290 11788.21 222.46 52516.53 88888.00 2016-10-16 12:50:37.910 290 11788.28 222.41 52516.48 88888.00 2016-10-16 12:50:38.410 290 11788.27 222.41 52516.46 88888.00 2016-10-16 12:50:38.910 290 11788.24 222.35 52516.49 88888.00 2016-10-16 12:50:39.410 290 11788.21 222.35 52516.53 88888.00 2016-10-16 12:50:39.910 290 11788.16 222.35 52516.57 88888.00 2016-10-16 12:50:40.410 290 11788.14 222.31 52516.61 88888.00 2016-10-16 12:50:40.910 290 11788.07 222.32 52516.62 88888.00 2016-10-16 12:50:41.410 290 11787.86 222.32 52516.71 88888.00 2016-10-16 12:50:41.910 290 11787.57 222.32 52516.84 88888.00 2016-10-16 12:50:42.410 290 11787.58 222.31 52516.84 88888.00 2016-10-16 12:50:42.910 290 11787.64 222.26 52516.77 88888.00 2016-10-16 12:50:43.410 290 11787.74 222.21 52516.71 88888.00 2016-10-16 12:50:43.910 290 11787.75 222.20 52516.67 88888.00 2016-10-16 12:50:44.410 290 11787.63 222.21 52516.68 88888.00 2016-10-16 12:50:44.910 290 11787.61 222.21 52516.67 88888.00 2016-10-16 12:50:45.410 290 11787.57 222.20 52516.65 88888.00 2016-10-16 12:50:45.910 290 11787.56 222.17 52516.61 88888.00 2016-10-16 12:50:46.410 290 11787.54 222.21 52516.57 88888.00 2016-10-16 12:50:46.910 290 11787.49 222.21 52516.61 88888.00 2016-10-16 12:50:47.410 290 11787.46 222.17 52516.62 88888.00 2016-10-16 12:50:47.910 290 11787.54 222.16 52516.62 88888.00 2016-10-16 12:50:48.410 290 11787.51 222.19 52516.64 88888.00 2016-10-16 12:50:48.910 290 11787.46 222.16 52516.63 88888.00 2016-10-16 12:50:49.410 290 11787.49 222.12 52516.63 88888.00 2016-10-16 12:50:49.910 290 11787.45 222.11 52516.61 88888.00 2016-10-16 12:50:50.410 290 11787.44 222.11 52516.55 88888.00 2016-10-16 12:50:50.910 290 11787.48 222.10 52516.50 88888.00 2016-10-16 12:50:51.410 290 11787.44 222.07 52516.51 88888.00 2016-10-16 12:50:51.910 290 11787.38 222.04 52516.55 88888.00 2016-10-16 12:50:52.410 290 11787.44 222.02 52516.54 88888.00 2016-10-16 12:50:52.910 290 11787.42 222.01 52516.57 88888.00 2016-10-16 12:50:53.410 290 11787.42 222.02 52516.56 88888.00 2016-10-16 12:50:53.910 290 11787.43 221.96 52516.53 88888.00 2016-10-16 12:50:54.410 290 11787.44 221.92 52516.51 88888.00 2016-10-16 12:50:54.910 290 11787.49 221.87 52516.49 88888.00 2016-10-16 12:50:55.410 290 11787.53 221.87 52516.46 88888.00 2016-10-16 12:50:55.910 290 11787.57 221.86 52516.41 88888.00 2016-10-16 12:50:56.410 290 11787.63 221.82 52516.39 88888.00 2016-10-16 12:50:56.910 290 11787.61 221.78 52516.39 88888.00 2016-10-16 12:50:57.410 290 11787.54 221.77 52516.42 88888.00 2016-10-16 12:50:57.910 290 11787.55 221.79 52516.41 88888.00 2016-10-16 12:50:58.410 290 11787.67 221.78 52516.38 88888.00 2016-10-16 12:50:58.910 290 11787.72 221.69 52516.30 88888.00 2016-10-16 12:50:59.410 290 11787.74 221.65 52516.29 88888.00 2016-10-16 12:50:59.910 290 11787.75 221.62 52516.30 88888.00 2016-10-16 12:51:00.410 290 11787.79 221.57 52516.29 88888.00 2016-10-16 12:51:00.910 290 11787.77 221.55 52516.27 88888.00 2016-10-16 12:51:01.410 290 11787.78 221.55 52516.27 88888.00 2016-10-16 12:51:01.910 290 11787.75 221.55 52516.28 88888.00 2016-10-16 12:51:02.410 290 11787.75 221.49 52516.24 88888.00 2016-10-16 12:51:02.910 290 11787.77 221.47 52516.26 88888.00 2016-10-16 12:51:03.410 290 11787.78 221.45 52516.27 88888.00 2016-10-16 12:51:03.910 290 11787.75 221.39 52516.24 88888.00 2016-10-16 12:51:04.410 290 11787.70 221.37 52516.23 88888.00 2016-10-16 12:51:04.910 290 11787.60 221.36 52516.32 88888.00 2016-10-16 12:51:05.410 290 11787.58 221.34 52516.36 88888.00 2016-10-16 12:51:05.910 290 11787.56 221.32 52516.37 88888.00 2016-10-16 12:51:06.410 290 11787.49 221.32 52516.40 88888.00 2016-10-16 12:51:06.910 290 11787.46 221.30 52516.44 88888.00 2016-10-16 12:51:07.410 290 11787.45 221.28 52516.41 88888.00 2016-10-16 12:51:07.910 290 11787.43 221.25 52516.39 88888.00 2016-10-16 12:51:08.410 290 11787.43 221.25 52516.37 88888.00 2016-10-16 12:51:08.910 290 11787.35 221.25 52516.38 88888.00 2016-10-16 12:51:09.410 290 11787.33 221.29 52516.37 88888.00 2016-10-16 12:51:09.910 290 11787.31 221.25 52516.33 88888.00 2016-10-16 12:51:10.410 290 11787.28 221.22 52516.28 88888.00 2016-10-16 12:51:10.910 290 11787.29 221.22 52516.30 88888.00 2016-10-16 12:51:11.410 290 11787.28 221.19 52516.28 88888.00 2016-10-16 12:51:11.910 290 11787.27 221.18 52516.24 88888.00 2016-10-16 12:51:12.410 290 11787.21 221.14 52516.26 88888.00 2016-10-16 12:51:12.910 290 11787.17 221.10 52516.30 88888.00 2016-10-16 12:51:13.410 290 11787.17 221.13 52516.28 88888.00 2016-10-16 12:51:13.910 290 11787.20 221.10 52516.24 88888.00 2016-10-16 12:51:14.410 290 11787.25 221.03 52516.26 88888.00 2016-10-16 12:51:14.910 290 11787.38 220.96 52516.18 88888.00 2016-10-16 12:51:15.410 290 11787.52 220.93 52516.06 88888.00 2016-10-16 12:51:15.910 290 11787.61 220.87 52516.00 88888.00 2016-10-16 12:51:16.410 290 11787.60 220.84 52516.00 88888.00 2016-10-16 12:51:16.910 290 11787.56 220.81 52516.02 88888.00 2016-10-16 12:51:17.410 290 11787.58 220.72 52516.00 88888.00 2016-10-16 12:51:17.910 290 11787.58 220.68 52516.00 88888.00 2016-10-16 12:51:18.410 290 11787.58 220.64 52516.01 88888.00 2016-10-16 12:51:18.910 290 11787.61 220.56 52515.98 88888.00 2016-10-16 12:51:19.410 290 11787.57 220.56 52515.98 88888.00 2016-10-16 12:51:19.910 290 11787.56 220.57 52516.00 88888.00 2016-10-16 12:51:20.410 290 11787.51 220.57 52516.03 88888.00 2016-10-16 12:51:20.910 290 11787.52 220.49 52516.01 88888.00 2016-10-16 12:51:21.410 290 11787.52 220.47 52516.01 88888.00 2016-10-16 12:51:21.910 290 11787.47 220.42 52515.98 88888.00 2016-10-16 12:51:22.410 290 11787.48 220.40 52515.94 88888.00 2016-10-16 12:51:22.910 290 11787.46 220.38 52515.98 88888.00 2016-10-16 12:51:23.410 290 11787.40 220.31 52516.04 88888.00 2016-10-16 12:51:23.910 290 11787.37 220.23 52516.08 88888.00 2016-10-16 12:51:24.410 290 11787.36 220.20 52516.09 88888.00 2016-10-16 12:51:24.910 290 11787.12 220.19 52516.20 88888.00 2016-10-16 12:51:25.410 290 11787.13 220.17 52516.20 88888.00 2016-10-16 12:51:25.910 290 11787.28 220.18 52516.15 88888.00 2016-10-16 12:51:26.410 290 11787.36 220.14 52516.04 88888.00 2016-10-16 12:51:26.910 290 11787.38 220.16 52516.02 88888.00 2016-10-16 12:51:27.410 290 11787.22 220.13 52516.12 88888.00 2016-10-16 12:51:27.910 290 11787.19 220.13 52516.15 88888.00 2016-10-16 12:51:28.410 290 11787.29 220.16 52516.12 88888.00 2016-10-16 12:51:28.910 290 11787.30 220.16 52516.11 88888.00 2016-10-16 12:51:29.410 290 11787.22 220.21 52516.11 88888.00 2016-10-16 12:51:29.910 290 11787.14 220.20 52516.12 88888.00 2016-10-16 12:51:30.410 290 11787.09 220.18 52516.11 88888.00 2016-10-16 12:51:30.910 290 11787.08 220.18 52516.06 88888.00 2016-10-16 12:51:31.410 290 11787.05 220.20 52516.09 88888.00 2016-10-16 12:51:31.910 290 11786.96 220.20 52516.15 88888.00 2016-10-16 12:51:32.410 290 11786.85 220.24 52516.21 88888.00 2016-10-16 12:51:32.910 290 11786.79 220.28 52516.26 88888.00 2016-10-16 12:51:33.410 290 11786.76 220.30 52516.24 88888.00 2016-10-16 12:51:33.910 290 11786.68 220.33 52516.26 88888.00 2016-10-16 12:51:34.410 290 11786.64 220.33 52516.27 88888.00 2016-10-16 12:51:34.910 290 11786.68 220.29 52516.24 88888.00 2016-10-16 12:51:35.410 290 11786.66 220.27 52516.27 88888.00 2016-10-16 12:51:35.910 290 11786.55 220.30 52516.29 88888.00 2016-10-16 12:51:36.410 290 11786.49 220.33 52516.28 88888.00 2016-10-16 12:51:36.910 290 11786.40 220.36 52516.29 88888.00 2016-10-16 12:51:37.410 290 11786.37 220.36 52516.31 88888.00 2016-10-16 12:51:37.910 290 11786.32 220.43 52516.30 88888.00 2016-10-16 12:51:38.410 290 11786.20 220.45 52516.30 88888.00 2016-10-16 12:51:38.910 290 11786.13 220.45 52516.36 88888.00 2016-10-16 12:51:39.410 290 11786.09 220.45 52516.36 88888.00 2016-10-16 12:51:39.910 290 11786.09 220.42 52516.35 88888.00 2016-10-16 12:51:40.410 290 11786.09 220.45 52516.36 88888.00 2016-10-16 12:51:40.910 290 11786.03 220.48 52516.37 88888.00 2016-10-16 12:51:41.410 290 11786.02 220.50 52516.35 88888.00 2016-10-16 12:51:41.910 290 11785.94 220.49 52516.39 88888.00 2016-10-16 12:51:42.410 290 11785.80 220.53 52516.47 88888.00 2016-10-16 12:51:42.910 290 11785.74 220.62 52516.53 88888.00 2016-10-16 12:51:43.410 290 11785.74 220.66 52516.50 88888.00 2016-10-16 12:51:43.910 290 11785.68 220.74 52516.49 88888.00 2016-10-16 12:51:44.410 290 11785.55 220.76 52516.55 88888.00 2016-10-16 12:51:44.910 290 11785.54 220.80 52516.56 88888.00 2016-10-16 12:51:45.410 290 11785.53 220.93 52516.56 88888.00 2016-10-16 12:51:45.910 290 11785.51 220.96 52516.58 88888.00 2016-10-16 12:51:46.410 290 11785.51 220.98 52516.56 88888.00 2016-10-16 12:51:46.910 290 11785.43 220.99 52516.56 88888.00 2016-10-16 12:51:47.410 290 11785.33 221.04 52516.62 88888.00 2016-10-16 12:51:47.910 290 11785.27 221.15 52516.66 88888.00 2016-10-16 12:51:48.410 290 11785.25 221.24 52516.66 88888.00 2016-10-16 12:51:48.910 290 11785.23 221.28 52516.67 88888.00 2016-10-16 12:51:49.410 290 11785.17 221.32 52516.65 88888.00 2016-10-16 12:51:49.910 290 11785.17 221.35 52516.65 88888.00 2016-10-16 12:51:50.410 290 11785.14 221.40 52516.66 88888.00 2016-10-16 12:51:50.910 290 11785.08 221.47 52516.72 88888.00 2016-10-16 12:51:51.410 290 11785.01 221.54 52516.75 88888.00 2016-10-16 12:51:51.910 290 11784.93 221.63 52516.73 88888.00 2016-10-16 12:51:52.410 290 11784.95 221.71 52516.73 88888.00 2016-10-16 12:51:52.910 290 11784.97 221.71 52516.71 88888.00 2016-10-16 12:51:53.410 290 11784.92 221.82 52516.67 88888.00 2016-10-16 12:51:53.910 290 11784.92 221.88 52516.67 88888.00 2016-10-16 12:51:54.410 290 11784.88 221.92 52516.70 88888.00 2016-10-16 12:51:54.910 290 11784.84 222.00 52516.70 88888.00 2016-10-16 12:51:55.410 290 11784.82 222.05 52516.68 88888.00 2016-10-16 12:51:55.910 290 11784.81 222.05 52516.66 88888.00 2016-10-16 12:51:56.410 290 11784.80 222.07 52516.68 88888.00 2016-10-16 12:51:56.910 290 11784.68 222.16 52516.79 88888.00 2016-10-16 12:51:57.411 290 11784.62 222.23 52516.79 88888.00 2016-10-16 12:51:57.911 290 11784.67 222.27 52516.71 88888.00 2016-10-16 12:51:58.411 290 11784.70 222.34 52516.67 88888.00 2016-10-16 12:51:58.911 290 11784.72 222.36 52516.66 88888.00 2016-10-16 12:51:59.411 290 11784.72 222.35 52516.64 88888.00 2016-10-16 12:51:59.911 290 11784.68 222.39 52516.63 88888.00 2016-10-16 12:52:00.411 290 11784.66 222.40 52516.63 88888.00 2016-10-16 12:52:00.911 290 11784.60 222.45 52516.66 88888.00 2016-10-16 12:52:01.411 290 11784.57 222.55 52516.64 88888.00 2016-10-16 12:52:01.911 290 11784.58 222.59 52516.63 88888.00 2016-10-16 12:52:02.411 290 11784.53 222.62 52516.68 88888.00 2016-10-16 12:52:02.911 290 11784.48 222.64 52516.70 88888.00 2016-10-16 12:52:03.411 290 11784.46 222.69 52516.66 88888.00 2016-10-16 12:52:03.911 290 11784.46 222.77 52516.68 88888.00 2016-10-16 12:52:04.411 290 11784.41 222.88 52516.70 88888.00 2016-10-16 12:52:04.911 290 11784.37 222.99 52516.73 88888.00 2016-10-16 12:52:05.411 290 11784.31 223.03 52516.71 88888.00 2016-10-16 12:52:05.911 290 11784.28 223.11 52516.72 88888.00 2016-10-16 12:52:06.411 290 11784.29 223.19 52516.73 88888.00 2016-10-16 12:52:06.911 290 11784.29 223.23 52516.73 88888.00 2016-10-16 12:52:07.411 290 11784.19 223.29 52516.74 88888.00 2016-10-16 12:52:07.911 290 11784.18 223.33 52516.73 88888.00 2016-10-16 12:52:08.411 290 11784.15 223.38 52516.73 88888.00 2016-10-16 12:52:08.911 290 11784.15 223.43 52516.72 88888.00 2016-10-16 12:52:09.411 290 11784.19 223.49 52516.67 88888.00 2016-10-16 12:52:09.911 290 11784.21 223.62 52516.66 88888.00 2016-10-16 12:52:10.411 290 11784.15 223.77 52516.66 88888.00 2016-10-16 12:52:10.911 290 11784.14 223.84 52516.64 88888.00 2016-10-16 12:52:11.411 290 11784.11 223.87 52516.66 88888.00 2016-10-16 12:52:11.911 290 11784.09 223.90 52516.68 88888.00 2016-10-16 12:52:12.411 290 11784.10 223.88 52516.67 88888.00 2016-10-16 12:52:12.911 290 11784.11 223.90 52516.68 88888.00 2016-10-16 12:52:13.411 290 11784.06 223.97 52516.67 88888.00 2016-10-16 12:52:13.911 290 11784.05 224.00 52516.65 88888.00 2016-10-16 12:52:14.411 290 11784.07 224.04 52516.64 88888.00 2016-10-16 12:52:14.911 290 11784.12 224.11 52516.61 88888.00 2016-10-16 12:52:15.411 290 11784.16 224.14 52516.59 88888.00 2016-10-16 12:52:15.911 290 11784.21 224.15 52516.55 88888.00 2016-10-16 12:52:16.411 290 11784.24 224.16 52516.53 88888.00 2016-10-16 12:52:16.911 290 11784.26 224.17 52516.50 88888.00 2016-10-16 12:52:17.411 290 11784.32 224.18 52516.48 88888.00 2016-10-16 12:52:17.911 290 11784.39 224.24 52516.46 88888.00 2016-10-16 12:52:18.411 290 11784.46 224.27 52516.45 88888.00 2016-10-16 12:52:18.911 290 11784.47 224.33 52516.46 88888.00 2016-10-16 12:52:19.411 290 11784.51 224.34 52516.46 88888.00 2016-10-16 12:52:19.911 290 11784.58 224.36 52516.44 88888.00 2016-10-16 12:52:20.411 290 11784.62 224.37 52516.46 88888.00 2016-10-16 12:52:20.911 290 11784.63 224.37 52516.45 88888.00 2016-10-16 12:52:21.411 290 11784.67 224.37 52516.42 88888.00 2016-10-16 12:52:21.911 290 11784.70 224.46 52516.39 88888.00 2016-10-16 12:52:22.411 290 11784.70 224.49 52516.41 88888.00 2016-10-16 12:52:22.911 290 11784.71 224.49 52516.41 88888.00 2016-10-16 12:52:23.411 290 11784.74 224.52 52516.41 88888.00 2016-10-16 12:52:23.911 290 11784.76 224.55 52516.42 88888.00 2016-10-16 12:52:24.411 290 11784.83 224.60 52516.48 88888.00 2016-10-16 12:52:24.911 290 11784.86 224.63 52516.46 88888.00 2016-10-16 12:52:25.411 290 11784.85 224.68 52516.41 88888.00 2016-10-16 12:52:25.911 290 11784.85 224.72 52516.40 88888.00 2016-10-16 12:52:26.411 290 11784.86 224.71 52516.41 88888.00 2016-10-16 12:52:26.911 290 11784.86 224.73 52516.45 88888.00 2016-10-16 12:52:27.411 290 11784.86 224.75 52516.46 88888.00 2016-10-16 12:52:27.911 290 11784.86 224.84 52516.44 88888.00 2016-10-16 12:52:28.411 290 11784.86 224.91 52516.47 88888.00 2016-10-16 12:52:28.911 290 11784.90 224.92 52516.47 88888.00 2016-10-16 12:52:29.411 290 11784.92 224.92 52516.48 88888.00 2016-10-16 12:52:29.911 290 11784.92 224.98 52516.50 88888.00 2016-10-16 12:52:30.411 290 11784.92 225.04 52516.53 88888.00 2016-10-16 12:52:30.911 290 11784.86 225.14 52516.54 88888.00 2016-10-16 12:52:31.411 290 11784.86 225.21 52516.53 88888.00 2016-10-16 12:52:31.911 290 11784.92 225.21 52516.53 88888.00 2016-10-16 12:52:32.411 290 11784.92 225.26 52516.54 88888.00 2016-10-16 12:52:32.911 290 11784.88 225.29 52516.55 88888.00 2016-10-16 12:52:33.411 290 11784.86 225.35 52516.56 88888.00 2016-10-16 12:52:33.911 290 11784.86 225.40 52516.58 88888.00 2016-10-16 12:52:34.411 290 11784.91 225.43 52516.61 88888.00 2016-10-16 12:52:34.911 290 11784.91 225.43 52516.59 88888.00 2016-10-16 12:52:35.411 290 11784.90 225.49 52516.59 88888.00 2016-10-16 12:52:35.911 290 11784.92 225.51 52516.61 88888.00 2016-10-16 12:52:36.411 290 11784.93 225.54 52516.58 88888.00 2016-10-16 12:52:36.911 290 11784.93 225.56 52516.57 88888.00 2016-10-16 12:52:37.411 290 11784.97 225.56 52516.57 88888.00 2016-10-16 12:52:37.911 290 11784.94 225.58 52516.57 88888.00 2016-10-16 12:52:38.411 290 11784.92 225.54 52516.58 88888.00 2016-10-16 12:52:38.911 290 11784.95 225.51 52516.61 88888.00 2016-10-16 12:52:39.411 290 11784.94 225.51 52516.63 88888.00 2016-10-16 12:52:39.911 290 11784.95 225.54 52516.63 88888.00 2016-10-16 12:52:40.411 290 11784.98 225.58 52516.64 88888.00 2016-10-16 12:52:40.911 290 11784.97 225.58 52516.64 88888.00 2016-10-16 12:52:41.411 290 11784.94 225.58 52516.65 88888.00 2016-10-16 12:52:41.911 290 11784.92 225.59 52516.61 88888.00 2016-10-16 12:52:42.411 290 11784.90 225.62 52516.63 88888.00 2016-10-16 12:52:42.911 290 11784.86 225.64 52516.66 88888.00 2016-10-16 12:52:43.411 290 11784.83 225.64 52516.71 88888.00 2016-10-16 12:52:43.911 290 11784.84 225.62 52516.75 88888.00 2016-10-16 12:52:44.411 290 11784.90 225.66 52516.74 88888.00 2016-10-16 12:52:44.911 290 11784.89 225.72 52516.74 88888.00 2016-10-16 12:52:45.411 290 11784.89 225.76 52516.70 88888.00 2016-10-16 12:52:45.911 290 11784.86 225.81 52516.68 88888.00 2016-10-16 12:52:46.411 290 11784.83 225.88 52516.70 88888.00 2016-10-16 12:52:46.911 290 11784.82 225.93 52516.71 88888.00 2016-10-16 12:52:47.411 290 11784.83 225.97 52516.71 88888.00 2016-10-16 12:52:47.911 290 11784.86 226.00 52516.72 88888.00 2016-10-16 12:52:48.411 290 11784.84 226.05 52516.73 88888.00 2016-10-16 12:52:48.911 290 11784.82 226.13 52516.71 88888.00 2016-10-16 12:52:49.411 290 11784.86 226.17 52516.71 88888.00 2016-10-16 12:52:49.911 290 11784.91 226.21 52516.66 88888.00 2016-10-16 12:52:50.411 290 11784.91 226.28 52516.62 88888.00 2016-10-16 12:52:50.911 290 11784.93 226.30 52516.63 88888.00 2016-10-16 12:52:51.411 290 11785.00 226.32 52516.61 88888.00 2016-10-16 12:52:51.911 290 11785.02 226.34 52516.63 88888.00 2016-10-16 12:52:52.411 290 11785.01 226.34 52516.68 88888.00 2016-10-16 12:52:52.911 290 11785.02 226.34 52516.68 88888.00 2016-10-16 12:52:53.411 290 11785.05 226.38 52516.67 88888.00 2016-10-16 12:52:53.911 290 11785.08 226.40 52516.64 88888.00 2016-10-16 12:52:54.411 290 11785.10 226.43 52516.65 88888.00 2016-10-16 12:52:54.911 290 11785.12 226.43 52516.72 88888.00 2016-10-16 12:52:55.411 290 11785.15 226.43 52516.70 88888.00 2016-10-16 12:52:55.911 290 11785.21 226.42 52516.66 88888.00 2016-10-16 12:52:56.411 290 11785.26 226.38 52516.67 88888.00 2016-10-16 12:52:56.911 290 11785.29 226.36 52516.67 88888.00 2016-10-16 12:52:57.411 290 11785.32 226.36 52516.67 88888.00 2016-10-16 12:52:57.911 290 11785.34 226.36 52516.68 88888.00 2016-10-16 12:52:58.411 290 11785.41 226.37 52516.65 88888.00 2016-10-16 12:52:58.911 290 11785.42 226.37 52516.65 88888.00 2016-10-16 12:52:59.411 290 11785.45 226.37 52516.66 88888.00 2016-10-16 12:52:59.911 290 11785.47 226.36 52516.61 88888.00 2016-10-16 12:53:00.411 290 11785.51 226.36 52516.57 88888.00 2016-10-16 12:53:00.911 290 11785.53 226.38 52516.53 88888.00 2016-10-16 12:53:01.411 290 11785.55 226.39 52516.49 88888.00 2016-10-16 12:53:01.911 290 11785.54 226.40 52516.55 88888.00 2016-10-16 12:53:02.411 290 11785.56 226.41 52516.55 88888.00 2016-10-16 12:53:02.911 290 11785.60 226.40 52516.58 88888.00 2016-10-16 12:53:03.411 290 11785.62 226.42 52516.57 88888.00 2016-10-16 12:53:03.911 290 11785.65 226.48 52516.55 88888.00 2016-10-16 12:53:04.411 290 11785.70 226.48 52516.53 88888.00 2016-10-16 12:53:04.911 290 11785.72 226.50 52516.53 88888.00 2016-10-16 12:53:05.411 290 11785.70 226.51 52516.55 88888.00 2016-10-16 12:53:05.911 290 11785.65 226.58 52516.51 88888.00 2016-10-16 12:53:06.411 290 11785.67 226.61 52516.54 88888.00 2016-10-16 12:53:06.911 290 11785.65 226.63 52516.56 88888.00 2016-10-16 12:53:07.411 290 11785.62 226.69 52516.51 88888.00 2016-10-16 12:53:07.911 290 11785.65 226.71 52516.53 88888.00 2016-10-16 12:53:08.411 290 11785.69 226.78 52516.51 88888.00 2016-10-16 12:53:08.911 290 11785.73 226.81 52516.48 88888.00 2016-10-16 12:53:09.411 290 11785.74 226.85 52516.50 88888.00 2016-10-16 12:53:09.911 290 11785.84 226.92 52516.47 88888.00 2016-10-16 12:53:10.411 290 11785.88 227.00 52516.47 88888.00 2016-10-16 12:53:10.911 290 11785.88 227.07 52516.49 88888.00 2016-10-16 12:53:11.411 290 11785.89 227.05 52516.48 88888.00 2016-10-16 12:53:11.911 290 11785.93 227.08 52516.46 88888.00 2016-10-16 12:53:12.411 290 11785.97 227.15 52516.44 88888.00 2016-10-16 12:53:12.911 290 11785.98 227.24 52516.44 88888.00 2016-10-16 12:53:13.411 290 11786.02 227.26 52516.42 88888.00 2016-10-16 12:53:13.911 290 11786.06 227.30 52516.39 88888.00 2016-10-16 12:53:14.411 290 11786.11 227.25 52516.36 88888.00 2016-10-16 12:53:14.911 290 11786.12 227.25 52516.40 88888.00 2016-10-16 12:53:15.411 290 11786.19 227.29 52516.39 88888.00 2016-10-16 12:53:15.911 290 11786.23 227.28 52516.37 88888.00 2016-10-16 12:53:16.411 290 11786.29 227.33 52516.31 88888.00 2016-10-16 12:53:16.911 290 11786.29 227.34 52516.30 88888.00 2016-10-16 12:53:17.411 290 11786.31 227.29 52516.33 88888.00 2016-10-16 12:53:17.911 290 11786.30 227.31 52516.35 88888.00 2016-10-16 12:53:18.411 290 11786.37 227.39 52516.31 88888.00 2016-10-16 12:53:18.911 290 11786.48 227.44 52516.28 88888.00 2016-10-16 12:53:19.411 290 11786.50 227.40 52516.22 88888.00 2016-10-16 12:53:19.911 290 11786.49 227.40 52516.21 88888.00 2016-10-16 12:53:20.411 290 11786.53 227.40 52516.22 88888.00 2016-10-16 12:53:20.911 290 11786.55 227.44 52516.21 88888.00 2016-10-16 12:53:21.411 290 11786.55 227.43 52516.20 88888.00 2016-10-16 12:53:21.911 290 11786.59 227.43 52516.21 88888.00 2016-10-16 12:53:22.411 290 11786.58 227.47 52516.24 88888.00 2016-10-16 12:53:22.911 290 11786.46 227.49 52516.31 88888.00 2016-10-16 12:53:23.411 290 11786.46 227.49 52516.33 88888.00 2016-10-16 12:53:23.911 290 11786.47 227.53 52516.36 88888.00 2016-10-16 12:53:24.411 290 11786.46 227.55 52516.38 88888.00 2016-10-16 12:53:24.911 290 11786.46 227.58 52516.44 88888.00 2016-10-16 12:53:25.411 290 11786.44 227.59 52516.41 88888.00 2016-10-16 12:53:25.911 290 11786.50 227.59 52516.36 88888.00 2016-10-16 12:53:26.411 290 11786.56 227.69 52516.38 88888.00 2016-10-16 12:53:26.911 290 11786.53 227.68 52516.36 88888.00 2016-10-16 12:53:27.411 290 11786.53 227.67 52516.31 88888.00 2016-10-16 12:53:27.911 290 11786.58 227.67 52516.33 88888.00 2016-10-16 12:53:28.411 290 11786.64 227.72 52516.33 88888.00 2016-10-16 12:53:28.911 290 11786.65 227.72 52516.37 88888.00 2016-10-16 12:53:29.411 290 11786.74 227.74 52516.32 88888.00 2016-10-16 12:53:29.911 290 11786.81 227.73 52516.30 88888.00 2016-10-16 12:53:30.411 290 11786.85 227.75 52516.36 88888.00 2016-10-16 12:53:30.911 290 11786.90 227.78 52516.35 88888.00 2016-10-16 12:53:31.411 290 11786.93 227.81 52516.30 88888.00 2016-10-16 12:53:31.911 290 11787.05 227.85 52516.27 88888.00 2016-10-16 12:53:32.411 290 11787.20 227.84 52516.24 88888.00 2016-10-16 12:53:32.911 290 11787.26 227.78 52516.23 88888.00 2016-10-16 12:53:33.411 290 11787.34 227.82 52516.24 88888.00 2016-10-16 12:53:33.911 290 11787.42 227.86 52516.26 88888.00 2016-10-16 12:53:34.411 290 11787.46 227.86 52516.22 88888.00 2016-10-16 12:53:34.911 290 11787.52 227.86 52516.21 88888.00 2016-10-16 12:53:35.411 290 11787.65 227.84 52516.20 88888.00 2016-10-16 12:53:35.911 290 11787.73 227.83 52516.19 88888.00 2016-10-16 12:53:36.411 290 11787.74 227.83 52516.18 88888.00 2016-10-16 12:53:36.911 290 11787.80 227.83 52516.19 88888.00 2016-10-16 12:53:37.411 290 11787.86 227.77 52516.17 88888.00 2016-10-16 12:53:37.911 290 11787.96 227.79 52516.14 88888.00 2016-10-16 12:53:38.411 290 11788.01 227.78 52516.15 88888.00 2016-10-16 12:53:38.911 290 11788.06 227.72 52516.19 88888.00 2016-10-16 12:53:39.411 290 11788.15 227.68 52516.18 88888.00 2016-10-16 12:53:39.911 290 11788.15 227.64 52516.19 88888.00 2016-10-16 12:53:40.411 290 11788.17 227.57 52516.20 88888.00 2016-10-16 12:53:40.911 290 11788.30 227.56 52516.17 88888.00 2016-10-16 12:53:41.411 290 11788.37 227.55 52516.13 88888.00 2016-10-16 12:53:41.911 290 11788.36 227.52 52516.10 88888.00 2016-10-16 12:53:42.411 290 11788.40 227.53 52516.12 88888.00 2016-10-16 12:53:42.911 290 11788.37 227.48 52516.15 88888.00 2016-10-16 12:53:43.411 290 11788.40 227.44 52516.14 88888.00 2016-10-16 12:53:43.911 290 11788.41 227.40 52516.06 88888.00 2016-10-16 12:53:44.411 290 11788.43 227.36 52516.04 88888.00 2016-10-16 12:53:44.911 290 11788.45 227.31 52516.01 88888.00 2016-10-16 12:53:45.411 290 11788.45 227.29 52516.08 88888.00 2016-10-16 12:53:45.911 290 11788.44 227.34 52516.11 88888.00 2016-10-16 12:53:46.411 290 11788.42 227.33 52516.13 88888.00 2016-10-16 12:53:46.911 290 11788.40 227.29 52516.14 88888.00 2016-10-16 12:53:47.411 290 11788.35 227.31 52516.17 88888.00 2016-10-16 12:53:47.911 290 11788.36 227.34 52516.17 88888.00 2016-10-16 12:53:48.411 290 11788.35 227.29 52516.20 88888.00 2016-10-16 12:53:48.911 290 11788.32 227.26 52516.21 88888.00 2016-10-16 12:53:49.411 290 11788.33 227.24 52516.19 88888.00 2016-10-16 12:53:49.911 290 11788.35 227.18 52516.17 88888.00 2016-10-16 12:53:50.411 290 11788.32 227.18 52516.19 88888.00 2016-10-16 12:53:50.911 290 11788.27 227.20 52516.17 88888.00 2016-10-16 12:53:51.411 290 11788.27 227.18 52516.15 88888.00 2016-10-16 12:53:51.911 290 11788.25 227.19 52516.15 88888.00 2016-10-16 12:53:52.411 290 11788.21 227.21 52516.18 88888.00 2016-10-16 12:53:52.911 290 11788.19 227.23 52516.22 88888.00 2016-10-16 12:53:53.411 290 11788.15 227.19 52516.22 88888.00 2016-10-16 12:53:53.911 290 11788.12 227.17 52516.27 88888.00 2016-10-16 12:53:54.411 290 11788.09 227.19 52516.31 88888.00 2016-10-16 12:53:54.911 290 11788.07 227.23 52516.30 88888.00 2016-10-16 12:53:55.411 290 11788.02 227.19 52516.30 88888.00 2016-10-16 12:53:55.911 290 11787.96 227.23 52516.33 88888.00 2016-10-16 12:53:56.411 290 11787.96 227.29 52516.33 88888.00 2016-10-16 12:53:56.911 290 11787.92 227.29 52516.31 88888.00 2016-10-16 12:53:57.411 290 11787.92 227.28 52516.28 88888.00 2016-10-16 12:53:57.911 290 11787.91 227.33 52516.26 88888.00 2016-10-16 12:53:58.411 290 11787.89 227.31 52516.27 88888.00 2016-10-16 12:53:58.911 290 11787.86 227.27 52516.30 88888.00 2016-10-16 12:53:59.411 290 11787.84 227.29 52516.33 88888.00 2016-10-16 12:53:59.911 290 11787.84 227.27 52516.30 88888.00 2016-10-16 12:54:00.411 290 11787.80 227.23 52516.33 88888.00 2016-10-16 12:54:00.911 290 11787.74 227.19 52516.38 88888.00 2016-10-16 12:54:01.411 290 11787.72 227.16 52516.37 88888.00 2016-10-16 12:54:01.911 290 11787.75 227.11 52516.37 88888.00 2016-10-16 12:54:02.411 290 11787.79 227.06 52516.36 88888.00 2016-10-16 12:54:02.911 290 11787.79 227.07 52516.39 88888.00 2016-10-16 12:54:03.411 290 11787.81 227.07 52516.39 88888.00 2016-10-16 12:54:03.911 290 11787.82 227.05 52516.40 88888.00 2016-10-16 12:54:04.411 290 11787.83 226.98 52516.36 88888.00 2016-10-16 12:54:04.911 290 11787.89 226.96 52516.35 88888.00 2016-10-16 12:54:05.411 290 11787.90 226.89 52516.35 88888.00 2016-10-16 12:54:05.911 290 11787.90 226.81 52516.31 88888.00 2016-10-16 12:54:06.411 290 11787.91 226.77 52516.28 88888.00 2016-10-16 12:54:06.911 290 11787.93 226.68 52516.28 88888.00 2016-10-16 12:54:07.411 290 11787.97 226.60 52516.31 88888.00 2016-10-16 12:54:07.911 290 11788.00 226.55 52516.35 88888.00 2016-10-16 12:54:08.411 290 11788.04 226.47 52516.33 88888.00 2016-10-16 12:54:08.911 290 11788.05 226.39 52516.31 88888.00 2016-10-16 12:54:09.411 290 11788.08 226.32 52516.30 88888.00 2016-10-16 12:54:09.911 290 11788.02 226.24 52516.35 88888.00 2016-10-16 12:54:10.411 290 11788.07 226.24 52516.35 88888.00 2016-10-16 12:54:10.911 290 11788.13 226.18 52516.30 88888.00 2016-10-16 12:54:11.411 290 11788.09 226.13 52516.31 88888.00 2016-10-16 12:54:11.911 290 11788.06 226.10 52516.30 88888.00 2016-10-16 12:54:12.411 290 11788.05 226.09 52516.32 88888.00 2016-10-16 12:54:12.911 290 11788.05 226.05 52516.36 88888.00 2016-10-16 12:54:13.411 290 11788.01 225.97 52516.40 88888.00 2016-10-16 12:54:13.911 290 11787.99 225.98 52516.42 88888.00 2016-10-16 12:54:14.411 290 11787.96 225.93 52516.40 88888.00 2016-10-16 12:54:14.911 290 11787.91 225.90 52516.39 88888.00 2016-10-16 12:54:15.411 290 11787.86 225.91 52516.39 88888.00 2016-10-16 12:54:15.911 290 11787.81 225.88 52516.40 88888.00 2016-10-16 12:54:16.411 290 11787.77 225.83 52516.40 88888.00 2016-10-16 12:54:16.911 290 11787.70 225.78 52516.38 88888.00 2016-10-16 12:54:17.411 290 11787.65 225.82 52516.39 88888.00 2016-10-16 12:54:17.911 290 11787.54 225.84 52516.46 88888.00 2016-10-16 12:54:18.411 290 11787.44 225.83 52516.50 88888.00 2016-10-16 12:54:18.911 290 11787.33 225.75 52516.53 88888.00 2016-10-16 12:54:19.411 290 11787.27 225.70 52516.55 88888.00 2016-10-16 12:54:19.911 290 11787.26 225.70 52516.55 88888.00 2016-10-16 12:54:20.411 290 11787.21 225.71 52516.54 88888.00 2016-10-16 12:54:20.911 290 11787.20 225.71 52516.51 88888.00 2016-10-16 12:54:21.411 290 11787.18 225.64 52516.51 88888.00 2016-10-16 12:54:21.911 290 11787.10 225.65 52516.48 88888.00 2016-10-16 12:54:22.411 290 11787.05 225.68 52516.49 88888.00 2016-10-16 12:54:22.911 290 11787.03 225.63 52516.53 88888.00 2016-10-16 12:54:23.411 290 11786.98 225.59 52516.49 88888.00 2016-10-16 12:54:23.911 290 11786.93 225.55 52516.47 88888.00 2016-10-16 12:54:24.411 290 11786.95 225.53 52516.46 88888.00 2016-10-16 12:54:24.911 290 11786.94 225.49 52516.46 88888.00 2016-10-16 12:54:25.411 290 11786.91 225.50 52516.46 88888.00 2016-10-16 12:54:25.911 290 11786.83 225.43 52516.44 88888.00 2016-10-16 12:54:26.411 290 11786.79 225.42 52516.46 88888.00 2016-10-16 12:54:26.911 290 11786.82 225.35 52516.45 88888.00 2016-10-16 12:54:27.411 290 11786.82 225.26 52516.41 88888.00 2016-10-16 12:54:27.911 290 11786.82 225.21 52516.41 88888.00 2016-10-16 12:54:28.411 290 11786.86 225.18 52516.41 88888.00 2016-10-16 12:54:28.911 290 11786.90 225.13 52516.42 88888.00 2016-10-16 12:54:29.411 290 11786.88 225.06 52516.40 88888.00 2016-10-16 12:54:29.911 290 11786.93 225.00 52516.32 88888.00 2016-10-16 12:54:30.411 290 11787.01 224.92 52516.26 88888.00 2016-10-16 12:54:30.911 290 11787.04 224.85 52516.27 88888.00 2016-10-16 12:54:31.411 290 11787.07 224.83 52516.27 88888.00 2016-10-16 12:54:31.911 290 11787.10 224.82 52516.29 88888.00 2016-10-16 12:54:32.411 290 11787.12 224.76 52516.30 88888.00 2016-10-16 12:54:32.911 290 11787.13 224.71 52516.29 88888.00 2016-10-16 12:54:33.411 290 11787.09 224.65 52516.24 88888.00 2016-10-16 12:54:33.911 290 11787.10 224.54 52516.22 88888.00 2016-10-16 12:54:34.411 290 11787.16 224.44 52516.21 88888.00 2016-10-16 12:54:34.911 290 11787.21 224.38 52516.20 88888.00 2016-10-16 12:54:35.411 290 11787.22 224.37 52516.21 88888.00 2016-10-16 12:54:35.911 290 11787.25 224.33 52516.14 88888.00 2016-10-16 12:54:36.411 290 11787.27 224.26 52516.15 88888.00 2016-10-16 12:54:36.911 290 11787.22 224.17 52516.19 88888.00 2016-10-16 12:54:37.411 290 11787.26 224.10 52516.17 88888.00 2016-10-16 12:54:37.911 290 11787.25 224.05 52516.13 88888.00 2016-10-16 12:54:38.411 290 11787.19 224.01 52516.12 88888.00 2016-10-16 12:54:38.911 290 11787.18 223.95 52516.11 88888.00 2016-10-16 12:54:39.411 290 11787.16 223.87 52516.11 88888.00 2016-10-16 12:54:39.911 290 11787.19 223.79 52516.10 88888.00 2016-10-16 12:54:40.411 290 11787.17 223.80 52516.09 88888.00 2016-10-16 12:54:40.911 290 11787.11 223.72 52516.11 88888.00 2016-10-16 12:54:41.411 290 11787.05 223.69 52516.10 88888.00 2016-10-16 12:54:41.911 290 11786.98 223.63 52516.12 88888.00 2016-10-16 12:54:42.411 290 11786.93 223.57 52516.10 88888.00 2016-10-16 12:54:42.911 290 11786.86 223.52 52516.15 88888.00 2016-10-16 12:54:43.411 290 11786.83 223.49 52516.17 88888.00 2016-10-16 12:54:43.911 290 11786.79 223.41 52516.21 88888.00 2016-10-16 12:54:44.411 290 11786.73 223.34 52516.22 88888.00 2016-10-16 12:54:44.911 290 11786.69 223.34 52516.20 88888.00 2016-10-16 12:54:45.411 290 11786.66 223.33 52516.17 88888.00 2016-10-16 12:54:45.911 290 11786.60 223.29 52516.18 88888.00 2016-10-16 12:54:46.411 290 11786.51 223.22 52516.17 88888.00 2016-10-16 12:54:46.911 290 11786.43 223.22 52516.23 88888.00 2016-10-16 12:54:47.412 290 11786.34 223.21 52516.24 88888.00 2016-10-16 12:54:47.912 290 11786.26 223.19 52516.22 88888.00 2016-10-16 12:54:48.412 290 11786.22 223.14 52516.23 88888.00 2016-10-16 12:54:48.912 290 11786.19 223.16 52516.28 88888.00 2016-10-16 12:54:49.412 290 11786.16 223.12 52516.26 88888.00 2016-10-16 12:54:49.912 290 11786.12 223.08 52516.27 88888.00 2016-10-16 12:54:50.412 290 11786.11 223.08 52516.30 88888.00 2016-10-16 12:54:50.912 290 11786.08 223.03 52516.29 88888.00 2016-10-16 12:54:51.412 290 11786.05 222.99 52516.29 88888.00 2016-10-16 12:54:51.912 290 11786.00 223.02 52516.31 88888.00 2016-10-16 12:54:52.412 290 11785.89 223.01 52516.36 88888.00 2016-10-16 12:54:52.912 290 11785.96 222.95 52516.31 88888.00 2016-10-16 12:54:53.412 290 11786.03 222.95 52516.28 88888.00 2016-10-16 12:54:53.912 290 11785.94 222.97 52516.35 88888.00 2016-10-16 12:54:54.412 290 11785.90 222.94 52516.37 88888.00 2016-10-16 12:54:54.912 290 11785.89 222.97 52516.40 88888.00 2016-10-16 12:54:55.412 290 11785.87 222.94 52516.39 88888.00 2016-10-16 12:54:55.912 290 11785.94 222.94 52516.37 88888.00 2016-10-16 12:54:56.412 290 11785.96 222.93 52516.37 88888.00 2016-10-16 12:54:56.912 290 11785.94 222.87 52516.35 88888.00 2016-10-16 12:54:57.412 290 11785.96 222.88 52516.35 88888.00 2016-10-16 12:54:57.912 290 11785.98 222.84 52516.33 88888.00 2016-10-16 12:54:58.412 290 11785.99 222.83 52516.37 88888.00 2016-10-16 12:54:58.912 290 11786.04 222.84 52516.39 88888.00 2016-10-16 12:54:59.412 290 11786.08 222.80 52516.37 88888.00 2016-10-16 12:54:59.912 290 11786.11 222.79 52516.37 88888.00 2016-10-16 12:55:00.412 290 11786.12 222.77 52516.35 88888.00 2016-10-16 12:55:00.912 290 11786.12 222.71 52516.31 88888.00 2016-10-16 12:55:01.412 290 11786.13 222.69 52516.28 88888.00 2016-10-16 12:55:01.912 290 11786.26 222.63 52516.27 88888.00 2016-10-16 12:55:02.412 290 11786.34 222.61 52516.28 88888.00 2016-10-16 12:55:02.912 290 11786.38 222.63 52516.28 88888.00 2016-10-16 12:55:03.412 290 11786.37 222.55 52516.32 88888.00 2016-10-16 12:55:03.912 290 11786.38 222.53 52516.32 88888.00 2016-10-16 12:55:04.412 290 11786.39 222.49 52516.29 88888.00 2016-10-16 12:55:04.912 290 11786.40 222.46 52516.31 88888.00 2016-10-16 12:55:05.412 290 11786.43 222.41 52516.27 88888.00 2016-10-16 12:55:05.912 290 11786.50 222.36 52516.23 88888.00 2016-10-16 12:55:06.412 290 11786.50 222.32 52516.23 88888.00 2016-10-16 12:55:06.912 290 11786.49 222.30 52516.27 88888.00 2016-10-16 12:55:07.412 290 11786.47 222.30 52516.27 88888.00 2016-10-16 12:55:07.912 290 11786.49 222.26 52516.29 88888.00 2016-10-16 12:55:08.412 290 11786.52 222.23 52516.31 88888.00 2016-10-16 12:55:08.912 290 11786.49 222.16 52516.36 88888.00 2016-10-16 12:55:09.412 290 11786.35 222.17 52516.39 88888.00 2016-10-16 12:55:09.912 290 11786.38 222.10 52516.38 88888.00 2016-10-16 12:55:10.412 290 11786.41 222.05 52516.39 88888.00 2016-10-16 12:55:10.912 290 11786.39 222.05 52516.40 88888.00 2016-10-16 12:55:11.412 290 11786.38 222.03 52516.44 88888.00 2016-10-16 12:55:11.912 290 11786.34 222.00 52516.42 88888.00 2016-10-16 12:55:12.412 290 11786.37 221.94 52516.44 88888.00 2016-10-16 12:55:12.912 290 11786.37 221.95 52516.50 88888.00 2016-10-16 12:55:13.412 290 11786.35 221.94 52516.54 88888.00 2016-10-16 12:55:13.912 290 11786.34 221.90 52516.55 88888.00 2016-10-16 12:55:14.412 290 11786.38 221.91 52516.51 88888.00 2016-10-16 12:55:14.912 290 11786.39 221.92 52516.50 88888.00 2016-10-16 12:55:15.412 290 11786.35 221.92 52516.50 88888.00 2016-10-16 12:55:15.912 290 11786.34 221.86 52516.49 88888.00 2016-10-16 12:55:16.412 290 11786.32 221.92 52516.54 88888.00 2016-10-16 12:55:16.912 290 11786.28 221.90 52516.58 88888.00 2016-10-16 12:55:17.412 290 11786.29 221.87 52516.57 88888.00 2016-10-16 12:55:17.912 290 11786.28 221.91 52516.61 88888.00 2016-10-16 12:55:18.412 290 11786.30 221.93 52516.62 88888.00 2016-10-16 12:55:18.912 290 11786.28 221.95 52516.64 88888.00 2016-10-16 12:55:19.412 290 11786.21 221.94 52516.66 88888.00 2016-10-16 12:55:19.912 290 11786.15 221.93 52516.70 88888.00 2016-10-16 12:55:20.412 290 11786.12 221.92 52516.74 88888.00 2016-10-16 12:55:20.912 290 11786.13 221.90 52516.70 88888.00 2016-10-16 12:55:21.412 290 11786.13 221.92 52516.66 88888.00 2016-10-16 12:55:21.912 290 11786.09 221.95 52516.66 88888.00 2016-10-16 12:55:22.412 290 11786.11 221.92 52516.67 88888.00 2016-10-16 12:55:22.912 290 11786.16 221.87 52516.66 88888.00 2016-10-16 12:55:23.412 290 11786.15 221.86 52516.65 88888.00 2016-10-16 12:55:23.912 290 11786.13 221.82 52516.63 88888.00 2016-10-16 12:55:24.412 290 11786.17 221.79 52516.62 88888.00 2016-10-16 12:55:24.912 290 11786.22 221.76 52516.59 88888.00 2016-10-16 12:55:25.412 290 11786.02 221.81 52516.75 88888.00 2016-10-16 12:55:25.912 290 11777.81 224.19 52525.20 88888.00 2016-10-16 12:55:26.412 290 11770.58 226.34 52532.82 88888.00 2016-10-16 12:55:26.912 290 11769.41 226.67 52534.10 88888.00 2016-10-16 12:55:27.412 290 11769.27 226.69 52534.24 88888.00 2016-10-16 12:55:27.912 290 11769.29 226.72 52534.27 88888.00 2016-10-16 12:55:28.412 290 11769.32 226.73 52534.30 88888.00 2016-10-16 12:55:28.912 290 11769.33 226.69 52534.33 88888.00 2016-10-16 12:55:29.412 290 11769.31 226.69 52534.33 88888.00 2016-10-16 12:55:29.912 290 11769.30 226.69 52534.34 88888.00 2016-10-16 12:55:30.412 290 11769.33 226.61 52534.39 88888.00 2016-10-16 12:55:30.912 290 11769.32 226.60 52534.39 88888.00 2016-10-16 12:55:31.412 290 11769.26 226.58 52534.38 88888.00 2016-10-16 12:55:31.912 290 11769.28 226.60 52534.32 88888.00 2016-10-16 12:55:32.412 290 11769.32 226.61 52534.30 88888.00 2016-10-16 12:55:32.912 290 11769.36 226.60 52534.32 88888.00 2016-10-16 12:55:33.412 290 11769.38 226.56 52534.33 88888.00 2016-10-16 12:55:33.912 290 11769.39 226.55 52534.37 88888.00 2016-10-16 12:55:34.412 290 11769.38 226.56 52534.36 88888.00 2016-10-16 12:55:34.912 290 11769.38 226.50 52534.35 88888.00 2016-10-16 12:55:35.412 290 11769.40 226.44 52534.33 88888.00 2016-10-16 12:55:35.912 290 11769.44 226.40 52534.28 88888.00 2016-10-16 12:55:36.412 290 11769.41 226.41 52534.27 88888.00 2016-10-16 12:55:36.912 290 11769.39 226.39 52534.26 88888.00 2016-10-16 12:55:37.412 290 11769.37 226.37 52534.27 88888.00 2016-10-16 12:55:37.912 290 11769.38 226.34 52534.30 88888.00 2016-10-16 12:55:38.412 290 11769.38 226.32 52534.29 88888.00 2016-10-16 12:55:38.912 290 11769.39 226.30 52534.30 88888.00 2016-10-16 12:55:39.412 290 11769.42 226.26 52534.27 88888.00 2016-10-16 12:55:39.912 290 11769.47 226.18 52534.23 88888.00 2016-10-16 12:55:40.412 290 11769.48 226.19 52534.29 88888.00 2016-10-16 12:55:40.912 290 11769.47 226.18 52534.28 88888.00 2016-10-16 12:55:41.412 290 11769.48 226.17 52534.27 88888.00 2016-10-16 12:55:41.912 290 11769.50 226.17 52534.25 88888.00 2016-10-16 12:55:42.412 290 11769.53 226.13 52534.23 88888.00 2016-10-16 12:55:42.912 290 11769.54 226.12 52534.20 88888.00 2016-10-16 12:55:43.412 290 11769.58 226.14 52534.24 88888.00 2016-10-16 12:55:43.912 290 11769.57 226.13 52534.30 88888.00 2016-10-16 12:55:44.412 290 11769.56 226.13 52534.32 88888.00 2016-10-16 12:55:44.912 290 11769.56 226.12 52534.27 88888.00 2016-10-16 12:55:45.412 290 11769.56 226.14 52534.27 88888.00 2016-10-16 12:55:45.912 290 11769.55 226.13 52534.30 88888.00 2016-10-16 12:55:46.412 290 11769.51 226.10 52534.36 88888.00 2016-10-16 12:55:46.912 290 11769.50 226.07 52534.35 88888.00 2016-10-16 12:55:47.412 290 11769.49 226.08 52534.35 88888.00 2016-10-16 12:55:47.912 290 11769.44 226.10 52534.34 88888.00 2016-10-16 12:55:48.412 290 11769.38 226.11 52534.35 88888.00 2016-10-16 12:55:48.912 290 11769.35 226.11 52534.37 88888.00 2016-10-16 12:55:49.412 290 11769.32 226.15 52534.39 88888.00 2016-10-16 12:55:49.912 290 11769.28 226.12 52534.42 88888.00 2016-10-16 12:55:50.412 290 11769.18 226.11 52534.41 88888.00 2016-10-16 12:55:50.912 290 11769.13 226.09 52534.38 88888.00 2016-10-16 12:55:51.412 290 11769.09 226.09 52534.36 88888.00 2016-10-16 12:55:51.912 290 11769.04 226.09 52534.33 88888.00 2016-10-16 12:55:52.412 290 11769.02 226.14 52534.33 88888.00 2016-10-16 12:55:52.912 290 11768.98 226.19 52534.35 88888.00 2016-10-16 12:55:53.412 290 11768.96 226.13 52534.37 88888.00 2016-10-16 12:55:53.912 290 11768.92 226.11 52534.38 88888.00 2016-10-16 12:55:54.412 290 11768.87 226.14 52534.38 88888.00 2016-10-16 12:55:54.912 290 11768.91 226.19 52534.33 88888.00 2016-10-16 12:55:55.412 290 11768.94 226.15 52534.29 88888.00 2016-10-16 12:55:55.912 290 11768.94 226.11 52534.28 88888.00 2016-10-16 12:55:56.412 290 11768.97 226.08 52534.26 88888.00 2016-10-16 12:55:56.912 290 11769.02 226.12 52534.20 88888.00 2016-10-16 12:55:57.412 290 11769.05 226.07 52534.18 88888.00 2016-10-16 12:55:57.912 290 11769.11 226.01 52534.15 88888.00 2016-10-16 12:55:58.412 290 11769.18 225.97 52534.12 88888.00 2016-10-16 12:55:58.912 290 11769.21 225.92 52534.11 88888.00 2016-10-16 12:55:59.412 290 11769.24 225.90 52534.07 88888.00 2016-10-16 12:55:59.912 290 11769.35 225.88 52534.06 88888.00 2016-10-16 12:56:00.412 290 11769.39 225.83 52534.07 88888.00 2016-10-16 12:56:00.912 290 11769.42 225.80 52534.07 88888.00 2016-10-16 12:56:01.412 290 11769.48 225.80 52534.04 88888.00 2016-10-16 12:56:01.912 290 11769.54 225.78 52534.01 88888.00 2016-10-16 12:56:02.412 290 11769.62 225.76 52534.00 88888.00 2016-10-16 12:56:02.912 290 11769.68 225.71 52533.99 88888.00 2016-10-16 12:56:03.412 290 11769.72 225.71 52534.00 88888.00 2016-10-16 12:56:03.912 290 11769.75 225.70 52534.01 88888.00 2016-10-16 12:56:04.412 290 11769.80 225.65 52534.03 88888.00 2016-10-16 12:56:04.912 290 11769.85 225.64 52534.03 88888.00 2016-10-16 12:56:05.412 290 11769.88 225.65 52534.00 88888.00 2016-10-16 12:56:05.912 290 11769.85 225.64 52534.00 88888.00 2016-10-16 12:56:06.412 290 11769.86 225.65 52534.00 88888.00 2016-10-16 12:56:06.912 290 11769.89 225.65 52534.01 88888.00 2016-10-16 12:56:07.412 290 11769.89 225.66 52534.00 88888.00 2016-10-16 12:56:07.912 290 11769.90 225.65 52534.00 88888.00 2016-10-16 12:56:08.412 290 11769.94 225.64 52534.03 88888.00 2016-10-16 12:56:08.912 290 11769.88 225.64 52534.06 88888.00 2016-10-16 12:56:09.412 290 11769.85 225.66 52534.08 88888.00 2016-10-16 12:56:09.912 290 11769.90 225.65 52534.06 88888.00 2016-10-16 12:56:10.412 290 11769.90 225.66 52534.06 88888.00 2016-10-16 12:56:10.912 290 11769.89 225.65 52534.07 88888.00 2016-10-16 12:56:11.412 290 11769.89 225.62 52534.06 88888.00 2016-10-16 12:56:11.912 290 11769.89 225.61 52534.07 88888.00 2016-10-16 12:56:12.412 290 11769.93 225.60 52534.00 88888.00 2016-10-16 12:56:12.912 290 11769.95 225.60 52534.00 88888.00 2016-10-16 12:56:13.412 290 11769.93 225.61 52533.95 88888.00 2016-10-16 12:56:13.912 290 11769.95 225.58 52533.94 88888.00 2016-10-16 12:56:14.412 290 11770.00 225.59 52533.92 88888.00 2016-10-16 12:56:14.912 290 11769.99 225.59 52533.89 88888.00 2016-10-16 12:56:15.412 290 11770.01 225.63 52533.91 88888.00 2016-10-16 12:56:15.912 290 11770.01 225.63 52533.93 88888.00 2016-10-16 12:56:16.412 290 11769.99 225.62 52533.93 88888.00 2016-10-16 12:56:16.912 290 11769.99 225.64 52533.92 88888.00 2016-10-16 12:56:17.412 290 11770.02 225.66 52533.94 88888.00 2016-10-16 12:56:17.912 290 11770.05 225.73 52533.95 88888.00 2016-10-16 12:56:18.412 290 11770.09 225.73 52533.91 88888.00 2016-10-16 12:56:18.912 290 11770.11 225.71 52533.92 88888.00 2016-10-16 12:56:19.412 290 11770.15 225.72 52533.93 88888.00 2016-10-16 12:56:19.912 290 11770.14 225.71 52533.93 88888.00 2016-10-16 12:56:20.412 290 11770.11 225.73 52533.92 88888.00 2016-10-16 12:56:20.912 290 11770.10 225.79 52533.95 88888.00 2016-10-16 12:56:21.412 290 11770.15 225.80 52533.95 88888.00 2016-10-16 12:56:21.912 290 11770.18 225.80 52533.94 88888.00 2016-10-16 12:56:22.412 290 11770.15 225.82 52533.92 88888.00 2016-10-16 12:56:22.912 290 11770.15 225.78 52533.92 88888.00 2016-10-16 12:56:23.412 290 11770.16 225.79 52533.93 88888.00 2016-10-16 12:56:23.912 290 11770.17 225.80 52533.98 88888.00 2016-10-16 12:56:24.412 290 11770.18 225.74 52534.00 88888.00 2016-10-16 12:56:24.912 290 11770.19 225.73 52533.99 88888.00 2016-10-16 12:56:25.412 290 11770.19 225.72 52534.01 88888.00 2016-10-16 12:56:25.912 290 11770.18 225.74 52533.99 88888.00 2016-10-16 12:56:26.412 290 11770.18 225.72 52533.98 88888.00 2016-10-16 12:56:26.912 290 11770.15 225.72 52534.02 88888.00 2016-10-16 12:56:27.412 290 11770.15 225.75 52534.01 88888.00 2016-10-16 12:56:27.912 290 11770.15 225.71 52534.03 88888.00 2016-10-16 12:56:28.412 290 11770.14 225.71 52534.04 88888.00 2016-10-16 12:56:28.912 290 11770.10 225.73 52534.08 88888.00 2016-10-16 12:56:29.412 290 11770.09 225.74 52534.06 88888.00 2016-10-16 12:56:29.912 290 11770.12 225.76 52534.10 88888.00 2016-10-16 12:56:30.412 290 11770.15 225.78 52534.10 88888.00 2016-10-16 12:56:30.912 290 11770.15 225.78 52534.08 88888.00 2016-10-16 12:56:31.412 290 11770.11 225.78 52534.08 88888.00 2016-10-16 12:56:31.912 290 11770.10 225.78 52534.06 88888.00 2016-10-16 12:56:32.412 290 11770.10 225.86 52534.03 88888.00 2016-10-16 12:56:32.912 290 11770.11 225.90 52534.06 88888.00 2016-10-16 12:56:33.412 290 11770.11 225.94 52534.08 88888.00 2016-10-16 12:56:33.912 290 11770.12 225.97 52534.10 88888.00 2016-10-16 12:56:34.412 290 11770.12 225.97 52534.07 88888.00 2016-10-16 12:56:34.912 290 11770.12 225.95 52534.07 88888.00 2016-10-16 12:56:35.412 290 11770.11 225.98 52534.09 88888.00 2016-10-16 12:56:35.912 290 11770.09 225.99 52534.09 88888.00 2016-10-16 12:56:36.412 290 11770.10 226.01 52534.07 88888.00 2016-10-16 12:56:36.912 290 11770.14 225.98 52534.08 88888.00 2016-10-16 12:56:37.412 290 11770.19 226.00 52534.10 88888.00 2016-10-16 12:56:37.912 290 11770.21 226.00 52534.10 88888.00 2016-10-16 12:56:38.412 290 11770.21 225.98 52534.11 88888.00 2016-10-16 12:56:38.912 290 11770.24 225.99 52534.10 88888.00 2016-10-16 12:56:39.412 290 11770.25 225.98 52534.10 88888.00 2016-10-16 12:56:39.912 290 11770.27 225.92 52534.15 88888.00 2016-10-16 12:56:40.412 290 11770.27 225.94 52534.15 88888.00 2016-10-16 12:56:40.912 290 11770.29 225.89 52534.13 88888.00 2016-10-16 12:56:41.412 290 11770.32 225.86 52534.16 88888.00 2016-10-16 12:56:41.912 290 11770.36 225.88 52534.20 88888.00 2016-10-16 12:56:42.412 290 11770.37 225.85 52534.20 88888.00 2016-10-16 12:56:42.912 290 11770.34 225.83 52534.20 88888.00 2016-10-16 12:56:43.412 290 11770.34 225.83 52534.18 88888.00 2016-10-16 12:56:43.912 290 11770.35 225.83 52534.16 88888.00 2016-10-16 12:56:44.412 290 11770.32 225.78 52534.17 88888.00 2016-10-16 12:56:44.912 290 11770.36 225.75 52534.16 88888.00 2016-10-16 12:56:45.412 290 11770.38 225.80 52534.12 88888.00 2016-10-16 12:56:45.912 290 11770.35 225.78 52534.10 88888.00 2016-10-16 12:56:46.412 290 11770.38 225.73 52534.10 88888.00 2016-10-16 12:56:46.912 290 11770.42 225.72 52534.07 88888.00 2016-10-16 12:56:47.412 290 11770.46 225.71 52534.07 88888.00 2016-10-16 12:56:47.912 290 11770.50 225.73 52534.11 88888.00 2016-10-16 12:56:48.412 290 11770.50 225.75 52534.11 88888.00 2016-10-16 12:56:48.912 290 11770.50 225.78 52534.09 88888.00 2016-10-16 12:56:49.412 290 11770.47 225.76 52534.08 88888.00 2016-10-16 12:56:49.912 290 11770.49 225.79 52534.10 88888.00 2016-10-16 12:56:50.412 290 11770.54 225.79 52534.07 88888.00 2016-10-16 12:56:50.912 290 11770.58 225.80 52534.06 88888.00 2016-10-16 12:56:51.412 290 11770.63 225.84 52534.06 88888.00 2016-10-16 12:56:51.912 290 11770.65 225.86 52534.06 88888.00 2016-10-16 12:56:52.412 290 11770.67 225.90 52534.09 88888.00 2016-10-16 12:56:52.912 290 11770.64 225.91 52534.12 88888.00 2016-10-16 12:56:53.412 290 11770.64 225.94 52534.12 88888.00 2016-10-16 12:56:53.912 290 11770.65 225.95 52534.08 88888.00 2016-10-16 12:56:54.412 290 11770.68 225.98 52534.07 88888.00 2016-10-16 12:56:54.912 290 11770.69 226.01 52534.04 88888.00 2016-10-16 12:56:55.412 290 11770.68 226.04 52534.02 88888.00 2016-10-16 12:56:55.912 290 11770.72 226.09 52534.01 88888.00 2016-10-16 12:56:56.412 290 11770.74 226.13 52534.03 88888.00 2016-10-16 12:56:56.912 290 11770.70 226.12 52534.07 88888.00 2016-10-16 12:56:57.412 290 11770.65 226.13 52534.08 88888.00 2016-10-16 12:56:57.912 290 11770.64 226.14 52534.08 88888.00 2016-10-16 12:56:58.412 290 11770.68 226.17 52534.04 88888.00 2016-10-16 12:56:58.912 290 11770.70 226.18 52534.06 88888.00 2016-10-16 12:56:59.412 290 11770.64 226.19 52534.02 88888.00 2016-10-16 12:56:59.912 290 11770.58 226.24 52534.04 88888.00 2016-10-16 12:57:00.412 290 11770.53 226.27 52534.04 88888.00 2016-10-16 12:57:00.912 290 11770.55 226.29 52534.02 88888.00 2016-10-16 12:57:01.412 290 11770.55 226.28 52534.06 88888.00 2016-10-16 12:57:01.912 290 11770.53 226.29 52534.09 88888.00 2016-10-16 12:57:02.412 290 11770.49 226.33 52534.09 88888.00 2016-10-16 12:57:02.912 290 11770.45 226.38 52534.10 88888.00 2016-10-16 12:57:03.412 290 11770.47 226.38 52534.12 88888.00 2016-10-16 12:57:03.912 290 11770.49 226.36 52534.10 88888.00 2016-10-16 12:57:04.412 290 11770.47 226.39 52534.12 88888.00 2016-10-16 12:57:04.912 290 11770.44 226.40 52534.15 88888.00 2016-10-16 12:57:05.412 290 11770.44 226.41 52534.15 88888.00 2016-10-16 12:57:05.912 290 11770.43 226.47 52534.18 88888.00 2016-10-16 12:57:06.412 290 11770.44 226.49 52534.18 88888.00 2016-10-16 12:57:06.912 290 11770.43 226.49 52534.17 88888.00 2016-10-16 12:57:07.412 290 11770.44 226.48 52534.16 88888.00 2016-10-16 12:57:07.912 290 11770.43 226.44 52534.17 88888.00 2016-10-16 12:57:08.412 290 11770.45 226.51 52534.18 88888.00 2016-10-16 12:57:08.912 290 11770.45 226.56 52534.20 88888.00 2016-10-16 12:57:09.412 290 11770.47 226.51 52534.17 88888.00 2016-10-16 12:57:09.912 290 11770.43 226.55 52534.16 88888.00 2016-10-16 12:57:10.412 290 11770.40 226.56 52534.18 88888.00 2016-10-16 12:57:10.912 290 11770.45 226.53 52534.18 88888.00 2016-10-16 12:57:11.412 290 11770.50 226.52 52534.18 88888.00 2016-10-16 12:57:11.912 290 11770.47 226.58 52534.17 88888.00 2016-10-16 12:57:12.412 290 11770.45 226.65 52534.15 88888.00 2016-10-16 12:57:12.912 290 11770.45 226.61 52534.13 88888.00 2016-10-16 12:57:13.412 290 11770.47 226.58 52534.12 88888.00 2016-10-16 12:57:13.912 290 11770.49 226.59 52534.13 88888.00 2016-10-16 12:57:14.412 290 11770.53 226.60 52534.16 88888.00 2016-10-16 12:57:14.912 290 11770.56 226.57 52534.09 88888.00 2016-10-16 12:57:15.412 290 11770.59 226.53 52534.09 88888.00 2016-10-16 12:57:15.912 290 11770.61 226.59 52534.07 88888.00 2016-10-16 12:57:16.412 290 11770.65 226.62 52534.06 88888.00 2016-10-16 12:57:16.912 290 11770.68 226.60 52534.06 88888.00 2016-10-16 12:57:17.413 290 11770.68 226.59 52534.08 88888.00 2016-10-16 12:57:17.913 290 11770.69 226.59 52534.02 88888.00 2016-10-16 12:57:18.413 290 11770.72 226.55 52534.02 88888.00 2016-10-16 12:57:18.913 290 11770.74 226.51 52534.03 88888.00 2016-10-16 12:57:19.413 290 11770.78 226.48 52534.08 88888.00 2016-10-16 12:57:19.913 290 11770.81 226.50 52534.08 88888.00 2016-10-16 12:57:20.413 290 11770.86 226.49 52534.04 88888.00 2016-10-16 12:57:20.913 290 11770.84 226.48 52534.09 88888.00 2016-10-16 12:57:21.413 290 11770.84 226.46 52534.09 88888.00 2016-10-16 12:57:21.913 290 11770.88 226.43 52534.09 88888.00 2016-10-16 12:57:22.413 290 11770.90 226.41 52534.06 88888.00 2016-10-16 12:57:22.913 290 11770.89 226.42 52534.06 88888.00 2016-10-16 12:57:23.413 290 11770.89 226.44 52534.11 88888.00 2016-10-16 12:57:23.913 290 11770.87 226.42 52534.12 88888.00 2016-10-16 12:57:24.413 290 11770.84 226.40 52534.07 88888.00 2016-10-16 12:57:24.913 290 11770.86 226.43 52534.03 88888.00 2016-10-16 12:57:25.413 290 11770.87 226.40 52534.03 88888.00 2016-10-16 12:57:25.913 290 11770.88 226.40 52534.07 88888.00 2016-10-16 12:57:26.413 290 11770.87 226.41 52534.10 88888.00 2016-10-16 12:57:26.913 290 11770.89 226.42 52534.07 88888.00 2016-10-16 12:57:27.413 290 11770.96 226.44 52534.08 88888.00 2016-10-16 12:57:27.913 290 11770.95 226.48 52534.08 88888.00 2016-10-16 12:57:28.413 290 11770.91 226.51 52534.09 88888.00 2016-10-16 12:57:28.913 290 11770.88 226.56 52534.09 88888.00 2016-10-16 12:57:29.413 290 11770.87 226.56 52534.11 88888.00 2016-10-16 12:57:29.913 290 11770.88 226.58 52534.11 88888.00 2016-10-16 12:57:30.413 290 11770.89 226.61 52534.10 88888.00 2016-10-16 12:57:30.913 290 11770.89 226.65 52534.12 88888.00 2016-10-16 12:57:31.413 290 11770.86 226.70 52534.12 88888.00 2016-10-16 12:57:31.913 290 11770.84 226.78 52534.12 88888.00 2016-10-16 12:57:32.413 290 11770.85 226.82 52534.15 88888.00 2016-10-16 12:57:32.913 290 11770.87 226.85 52534.15 88888.00 2016-10-16 12:57:33.413 290 11770.84 226.90 52534.18 88888.00 2016-10-16 12:57:33.913 290 11770.84 226.92 52534.15 88888.00 2016-10-16 12:57:34.413 290 11770.82 226.95 52534.12 88888.00 2016-10-16 12:57:34.913 290 11770.85 226.95 52534.13 88888.00 2016-10-16 12:57:35.413 290 11770.86 226.95 52534.13 88888.00 2016-10-16 12:57:35.913 290 11770.87 226.95 52534.12 88888.00 2016-10-16 12:57:36.413 290 11770.84 226.96 52534.12 88888.00 2016-10-16 12:57:36.913 290 11770.81 226.95 52534.13 88888.00 2016-10-16 12:57:37.413 290 11770.80 226.92 52534.12 88888.00 2016-10-16 12:57:37.913 290 11770.81 226.95 52534.12 88888.00 2016-10-16 12:57:38.413 290 11770.82 226.94 52534.12 88888.00 2016-10-16 12:57:38.913 290 11770.84 226.92 52534.13 88888.00 2016-10-16 12:57:39.413 290 11770.82 226.89 52534.11 88888.00 2016-10-16 12:57:39.913 290 11770.84 226.85 52534.11 88888.00 2016-10-16 12:57:40.413 290 11770.85 226.86 52534.10 88888.00 2016-10-16 12:57:40.913 290 11770.86 226.86 52534.08 88888.00 2016-10-16 12:57:41.413 290 11770.90 226.82 52534.09 88888.00 2016-10-16 12:57:41.913 290 11770.91 226.79 52534.09 88888.00 2016-10-16 12:57:42.413 290 11770.88 226.78 52534.08 88888.00 2016-10-16 12:57:42.913 290 11770.86 226.78 52534.09 88888.00 2016-10-16 12:57:43.413 290 11770.87 226.80 52534.11 88888.00 2016-10-16 12:57:43.913 290 11770.88 226.80 52534.13 88888.00 2016-10-16 12:57:44.413 290 11770.85 226.78 52534.15 88888.00 2016-10-16 12:57:44.913 290 11770.84 226.81 52534.18 88888.00 2016-10-16 12:57:45.413 290 11770.85 226.85 52534.19 88888.00 2016-10-16 12:57:45.913 290 11770.86 226.86 52534.20 88888.00 2016-10-16 12:57:46.413 290 11770.88 226.88 52534.20 88888.00 2016-10-16 12:57:46.913 290 11770.89 226.91 52534.18 88888.00 2016-10-16 12:57:47.413 290 11770.88 226.91 52534.13 88888.00 2016-10-16 12:57:47.913 290 11770.89 226.94 52534.12 88888.00 2016-10-16 12:57:48.413 290 11770.90 226.95 52534.16 88888.00 2016-10-16 12:57:48.913 290 11770.91 226.97 52534.16 88888.00 2016-10-16 12:57:49.413 290 11770.93 226.97 52534.19 88888.00 2016-10-16 12:57:49.913 290 11770.94 226.98 52534.15 88888.00 2016-10-16 12:57:50.413 290 11770.96 226.99 52534.16 88888.00 2016-10-16 12:57:50.913 290 11770.99 226.99 52534.17 88888.00 2016-10-16 12:57:51.413 290 11771.00 227.04 52534.16 88888.00 2016-10-16 12:57:51.913 290 11771.00 227.05 52534.19 88888.00 2016-10-16 12:57:52.413 290 11771.04 227.02 52534.19 88888.00 2016-10-16 12:57:52.913 290 11771.02 227.01 52534.20 88888.00 2016-10-16 12:57:53.413 290 11771.00 227.06 52534.21 88888.00 2016-10-16 12:57:53.913 290 11771.03 227.12 52534.19 88888.00 2016-10-16 12:57:54.413 290 11771.02 227.15 52534.19 88888.00 2016-10-16 12:57:54.913 290 11770.98 227.16 52534.18 88888.00 2016-10-16 12:57:55.413 290 11770.99 227.15 52534.16 88888.00 2016-10-16 12:57:55.913 290 11771.02 227.14 52534.16 88888.00 2016-10-16 12:57:56.413 290 11771.08 227.17 52534.18 88888.00 2016-10-16 12:57:56.913 290 11771.09 227.19 52534.23 88888.00 2016-10-16 12:57:57.413 290 11771.11 227.16 52534.21 88888.00 2016-10-16 12:57:57.913 290 11771.09 227.17 52534.18 88888.00 2016-10-16 12:57:58.413 290 11771.05 227.15 52534.18 88888.00 2016-10-16 12:57:58.913 290 11771.07 227.11 52534.19 88888.00 2016-10-16 12:57:59.413 290 11771.08 227.12 52534.15 88888.00 2016-10-16 12:57:59.913 290 11771.11 227.10 52534.12 88888.00 2016-10-16 12:58:00.413 290 11771.08 227.05 52534.13 88888.00 2016-10-16 12:58:00.913 290 11771.09 227.02 52534.09 88888.00 2016-10-16 12:58:01.413 290 11771.12 226.98 52534.09 88888.00 2016-10-16 12:58:01.913 290 11771.11 226.95 52534.07 88888.00 2016-10-16 12:58:02.413 290 11771.07 226.91 52534.03 88888.00 2016-10-16 12:58:02.913 290 11771.07 226.82 52533.98 88888.00 2016-10-16 12:58:03.413 290 11771.06 226.80 52533.99 88888.00 2016-10-16 12:58:03.913 290 11771.04 226.73 52534.02 88888.00 2016-10-16 12:58:04.413 290 11770.98 226.69 52534.01 88888.00 2016-10-16 12:58:04.913 290 11770.95 226.69 52534.02 88888.00 2016-10-16 12:58:05.413 290 11770.95 226.69 52534.04 88888.00 2016-10-16 12:58:05.913 290 11770.94 226.67 52534.06 88888.00 2016-10-16 12:58:06.413 290 11770.94 226.63 52533.99 88888.00 2016-10-16 12:58:06.913 290 11770.91 226.63 52534.01 88888.00 2016-10-16 12:58:07.413 290 11770.90 226.61 52534.04 88888.00 2016-10-16 12:58:07.913 290 11770.84 226.61 52533.98 88888.00 2016-10-16 12:58:08.413 290 11770.81 226.59 52533.99 88888.00 2016-10-16 12:58:08.913 290 11770.82 226.61 52534.00 88888.00 2016-10-16 12:58:09.413 290 11770.82 226.61 52534.02 88888.00 2016-10-16 12:58:09.913 290 11770.82 226.62 52534.00 88888.00 2016-10-16 12:58:10.413 290 11770.78 226.63 52534.02 88888.00 2016-10-16 12:58:10.913 290 11770.70 226.69 52534.07 88888.00 2016-10-16 12:58:11.413 290 11770.69 226.70 52534.09 88888.00 2016-10-16 12:58:11.913 290 11770.65 226.72 52534.07 88888.00 2016-10-16 12:58:12.413 290 11770.63 226.77 52534.09 88888.00 2016-10-16 12:58:12.913 290 11770.64 226.79 52534.06 88888.00 2016-10-16 12:58:13.413 290 11770.64 226.76 52534.10 88888.00 2016-10-16 12:58:13.913 290 11770.60 226.76 52534.15 88888.00 2016-10-16 12:58:14.413 290 11770.56 226.79 52534.13 88888.00 2016-10-16 12:58:14.913 290 11770.62 226.84 52534.13 88888.00 2016-10-16 12:58:15.413 290 11770.56 226.86 52534.13 88888.00 2016-10-16 12:58:15.913 290 11770.54 226.89 52534.13 88888.00 2016-10-16 12:58:16.413 290 11770.50 226.90 52534.12 88888.00 2016-10-16 12:58:16.913 290 11770.49 226.96 52534.12 88888.00 2016-10-16 12:58:17.413 290 11770.52 226.96 52534.15 88888.00 2016-10-16 12:58:17.913 290 11770.51 226.94 52534.17 88888.00 2016-10-16 12:58:18.413 290 11770.45 226.92 52534.17 88888.00 2016-10-16 12:58:18.913 290 11770.46 226.92 52534.10 88888.00 2016-10-16 12:58:19.413 290 11770.49 226.90 52534.07 88888.00 2016-10-16 12:58:19.913 290 11770.50 226.89 52534.06 88888.00 2016-10-16 12:58:20.413 290 11770.50 226.88 52534.08 88888.00 2016-10-16 12:58:20.913 290 11770.50 226.87 52534.09 88888.00 2016-10-16 12:58:21.413 290 11770.50 226.87 52534.10 88888.00 2016-10-16 12:58:21.913 290 11770.52 226.87 52534.10 88888.00 2016-10-16 12:58:22.413 290 11770.53 226.86 52534.06 88888.00 2016-10-16 12:58:22.913 290 11770.56 226.84 52534.08 88888.00 2016-10-16 12:58:23.413 290 11770.61 226.79 52534.07 88888.00 2016-10-16 12:58:23.913 290 11770.60 226.79 52534.03 88888.00 2016-10-16 12:58:24.413 290 11770.63 226.79 52534.01 88888.00 2016-10-16 12:58:24.913 290 11770.70 226.75 52533.97 88888.00 2016-10-16 12:58:25.413 290 11770.74 226.68 52533.97 88888.00 2016-10-16 12:58:25.913 290 11770.76 226.68 52533.98 88888.00 2016-10-16 12:58:26.413 290 11770.80 226.68 52533.95 88888.00 2016-10-16 12:58:26.913 290 11770.79 226.69 52533.95 88888.00 2016-10-16 12:58:27.413 290 11770.78 226.68 52533.94 88888.00 2016-10-16 12:58:27.913 290 11770.77 226.62 52533.95 88888.00 2016-10-16 12:58:28.413 290 11770.77 226.61 52533.95 88888.00 2016-10-16 12:58:28.913 290 11770.77 226.62 52533.98 88888.00 2016-10-16 12:58:29.413 290 11770.76 226.62 52534.02 88888.00 2016-10-16 12:58:29.913 290 11770.74 226.61 52533.97 88888.00 2016-10-16 12:58:30.413 290 11770.70 226.60 52533.99 88888.00 2016-10-16 12:58:30.913 290 11770.70 226.66 52534.02 88888.00 2016-10-16 12:58:31.413 290 11770.63 226.65 52534.07 88888.00 2016-10-16 12:58:31.913 290 11770.54 226.65 52534.09 88888.00 2016-10-16 12:58:32.413 290 11770.50 226.62 52534.07 88888.00 2016-10-16 12:58:32.913 290 11770.45 226.63 52534.08 88888.00 2016-10-16 12:58:33.413 290 11770.43 226.65 52534.08 88888.00 2016-10-16 12:58:33.913 290 11770.42 226.62 52534.10 88888.00 2016-10-16 12:58:34.413 290 11770.38 226.63 52534.13 88888.00 2016-10-16 12:58:34.913 290 11770.36 226.63 52534.13 88888.00 2016-10-16 12:58:35.413 290 11770.37 226.62 52534.15 88888.00 2016-10-16 12:58:35.913 290 11770.38 226.63 52534.11 88888.00 2016-10-16 12:58:36.413 290 11770.32 226.62 52534.10 88888.00 2016-10-16 12:58:36.913 290 11770.25 226.60 52534.12 88888.00 2016-10-16 12:58:37.413 290 11770.23 226.55 52534.12 88888.00 2016-10-16 12:58:37.913 290 11770.24 226.52 52534.10 88888.00 2016-10-16 12:58:38.413 290 11770.25 226.49 52534.09 88888.00 2016-10-16 12:58:38.913 290 11770.20 226.49 52534.06 88888.00 2016-10-16 12:58:39.413 290 11770.21 226.44 52534.04 88888.00 2016-10-16 12:58:39.913 290 11770.23 226.41 52534.04 88888.00 2016-10-16 12:58:40.413 290 11770.20 226.40 52534.04 88888.00 2016-10-16 12:58:40.913 290 11770.20 226.37 52534.04 88888.00 2016-10-16 12:58:41.413 290 11770.23 226.34 52534.03 88888.00 2016-10-16 12:58:41.913 290 11770.19 226.28 52533.99 88888.00 2016-10-16 12:58:42.413 290 11770.18 226.22 52533.95 88888.00 2016-10-16 12:58:42.913 290 11770.19 226.14 52533.93 88888.00 2016-10-16 12:58:43.413 290 11770.20 226.09 52533.93 88888.00 2016-10-16 12:58:43.913 290 11770.19 226.09 52533.94 88888.00 2016-10-16 12:58:44.413 290 11770.24 226.04 52533.93 88888.00 2016-10-16 12:58:44.913 290 11770.26 226.00 52533.93 88888.00 2016-10-16 12:58:45.413 290 11770.29 225.93 52533.90 88888.00 2016-10-16 12:58:45.913 290 11770.27 225.90 52533.90 88888.00 2016-10-16 12:58:46.413 290 11770.27 225.89 52533.94 88888.00 2016-10-16 12:58:46.913 290 11770.29 225.86 52533.93 88888.00 2016-10-16 12:58:47.413 290 11770.32 225.80 52533.90 88888.00 2016-10-16 12:58:47.913 290 11770.36 225.76 52533.89 88888.00 2016-10-16 12:58:48.413 290 11770.37 225.74 52533.90 88888.00 2016-10-16 12:58:48.913 290 11770.38 225.73 52533.92 88888.00 2016-10-16 12:58:49.413 290 11770.44 225.69 52533.88 88888.00 2016-10-16 12:58:49.913 290 11770.46 225.62 52533.82 88888.00 2016-10-16 12:58:50.413 290 11770.45 225.64 52533.80 88888.00 2016-10-16 12:58:50.913 290 11770.49 225.62 52533.76 88888.00 2016-10-16 12:58:51.413 290 11770.54 225.61 52533.81 88888.00 2016-10-16 12:58:51.913 290 11770.55 225.59 52533.80 88888.00 2016-10-16 12:58:52.413 290 11770.56 225.58 52533.82 88888.00 2016-10-16 12:58:52.913 290 11770.61 225.55 52533.81 88888.00 2016-10-16 12:58:53.413 290 11770.60 225.54 52533.83 88888.00 2016-10-16 12:58:53.913 290 11770.61 225.56 52533.84 88888.00 2016-10-16 12:58:54.413 290 11770.63 225.60 52533.83 88888.00 2016-10-16 12:58:54.913 290 11770.64 225.60 52533.86 88888.00 2016-10-16 12:58:55.413 290 11770.60 225.59 52533.89 88888.00 2016-10-16 12:58:55.913 290 11770.58 225.58 52533.90 88888.00 2016-10-16 12:58:56.413 290 11770.54 225.53 52533.89 88888.00 2016-10-16 12:58:56.913 290 11770.59 225.50 52533.91 88888.00 2016-10-16 12:58:57.413 290 11770.56 225.46 52533.92 88888.00 2016-10-16 12:58:57.913 290 11770.55 225.43 52533.89 88888.00 2016-10-16 12:58:58.413 290 11770.50 225.44 52533.89 88888.00 2016-10-16 12:58:58.913 290 11770.50 225.46 52533.86 88888.00 2016-10-16 12:58:59.413 290 11770.47 225.44 52533.86 88888.00 2016-10-16 12:58:59.913 290 11770.50 225.39 52533.88 88888.00 2016-10-16 12:59:00.413 290 11770.47 225.35 52533.91 88888.00 2016-10-16 12:59:00.913 290 11770.47 225.30 52533.94 88888.00 2016-10-16 12:59:01.413 290 11770.45 225.27 52533.94 88888.00 2016-10-16 12:59:01.913 290 11770.46 225.21 52533.95 88888.00 2016-10-16 12:59:02.413 290 11770.47 225.16 52533.94 88888.00 2016-10-16 12:59:02.913 290 11770.52 225.13 52533.95 88888.00 2016-10-16 12:59:03.413 290 11770.52 225.07 52533.97 88888.00 2016-10-16 12:59:03.913 290 11770.52 225.03 52533.93 88888.00 2016-10-16 12:59:04.413 290 11770.55 225.02 52533.93 88888.00 2016-10-16 12:59:04.913 290 11770.61 225.01 52533.92 88888.00 2016-10-16 12:59:05.413 290 11770.60 224.94 52533.92 88888.00 2016-10-16 12:59:05.913 290 11770.63 224.88 52533.92 88888.00 2016-10-16 12:59:06.413 290 11770.60 224.84 52533.92 88888.00 2016-10-16 12:59:06.913 290 11770.63 224.82 52533.94 88888.00 2016-10-16 12:59:07.413 290 11770.69 224.78 52533.93 88888.00 2016-10-16 12:59:07.913 290 11770.68 224.76 52533.93 88888.00 2016-10-16 12:59:08.413 290 11770.65 224.73 52533.97 88888.00 2016-10-16 12:59:08.913 290 11770.68 224.65 52533.94 88888.00 2016-10-16 12:59:09.413 290 11770.69 224.62 52533.92 88888.00 2016-10-16 12:59:09.913 290 11770.67 224.62 52533.89 88888.00 2016-10-16 12:59:10.413 290 11770.65 224.58 52533.85 88888.00 2016-10-16 12:59:10.913 290 11770.63 224.58 52533.85 88888.00 2016-10-16 12:59:11.413 290 11770.64 224.57 52533.85 88888.00 2016-10-16 12:59:11.913 290 11770.63 224.53 52533.86 88888.00 2016-10-16 12:59:12.413 290 11770.64 224.48 52533.90 88888.00 2016-10-16 12:59:12.913 290 11770.61 224.52 52533.91 88888.00 2016-10-16 12:59:13.413 290 11770.55 224.58 52533.89 88888.00 2016-10-16 12:59:13.913 290 11770.58 224.56 52533.89 88888.00 2016-10-16 12:59:14.413 290 11770.60 224.58 52533.92 88888.00 2016-10-16 12:59:14.913 290 11770.56 224.55 52533.93 88888.00 2016-10-16 12:59:15.413 290 11770.53 224.54 52533.92 88888.00 2016-10-16 12:59:15.913 290 11770.53 224.53 52533.91 88888.00 2016-10-16 12:59:16.413 290 11770.58 224.53 52533.91 88888.00 2016-10-16 12:59:16.913 290 11770.55 224.48 52533.92 88888.00 2016-10-16 12:59:17.413 290 11770.55 224.45 52533.98 88888.00 2016-10-16 12:59:17.913 290 11770.58 224.40 52534.02 88888.00 2016-10-16 12:59:18.413 290 11770.58 224.37 52533.99 88888.00 2016-10-16 12:59:18.913 290 11770.58 224.34 52533.92 88888.00 2016-10-16 12:59:19.413 290 11770.55 224.30 52533.93 88888.00 2016-10-16 12:59:19.913 290 11770.54 224.27 52533.94 88888.00 2016-10-16 12:59:20.413 290 11770.54 224.25 52533.93 88888.00 2016-10-16 12:59:20.913 290 11770.54 224.19 52533.93 88888.00 2016-10-16 12:59:21.413 290 11770.52 224.19 52533.98 88888.00 2016-10-16 12:59:21.913 290 11770.49 224.16 52534.03 88888.00 2016-10-16 12:59:22.413 290 11770.47 224.14 52534.04 88888.00 2016-10-16 12:59:22.913 290 11770.46 224.11 52534.00 88888.00 2016-10-16 12:59:23.413 290 11770.45 224.08 52533.97 88888.00 2016-10-16 12:59:23.913 290 11770.47 224.08 52533.98 88888.00 2016-10-16 12:59:24.413 290 11770.44 224.07 52533.99 88888.00 2016-10-16 12:59:24.913 290 11770.41 224.04 52533.99 88888.00 2016-10-16 12:59:25.413 290 11770.42 224.01 52533.95 88888.00 2016-10-16 12:59:25.913 290 11770.43 224.00 52533.94 88888.00 2016-10-16 12:59:26.413 290 11770.43 223.98 52533.99 88888.00 2016-10-16 12:59:26.913 290 11770.40 223.95 52534.03 88888.00 2016-10-16 12:59:27.413 290 11770.40 223.90 52534.04 88888.00 2016-10-16 12:59:27.913 290 11770.35 223.91 52534.06 88888.00 2016-10-16 12:59:28.413 290 11770.35 223.94 52534.06 88888.00 2016-10-16 12:59:28.913 290 11770.33 223.95 52534.04 88888.00 2016-10-16 12:59:29.413 290 11770.35 223.95 52534.04 88888.00 2016-10-16 12:59:29.913 290 11770.34 223.91 52534.02 88888.00 2016-10-16 12:59:30.413 290 11770.30 223.86 52534.01 88888.00 2016-10-16 12:59:30.913 290 11770.29 223.81 52534.03 88888.00 2016-10-16 12:59:31.413 290 11770.30 223.84 52534.02 88888.00 2016-10-16 12:59:31.913 290 11770.28 223.89 52534.01 88888.00 2016-10-16 12:59:32.413 290 11770.29 223.86 52534.02 88888.00 2016-10-16 12:59:32.913 290 11770.27 223.87 52534.04 88888.00 2016-10-16 12:59:33.413 290 11770.24 223.84 52534.07 88888.00 2016-10-16 12:59:33.913 290 11770.23 223.82 52534.02 88888.00 2016-10-16 12:59:34.413 290 11770.20 223.80 52534.01 88888.00 2016-10-16 12:59:34.913 290 11770.20 223.80 52534.00 88888.00 2016-10-16 12:59:35.413 290 11770.21 223.78 52534.03 88888.00 2016-10-16 12:59:35.913 290 11770.20 223.77 52534.08 88888.00 2016-10-16 12:59:36.413 290 11770.18 223.75 52534.07 88888.00 2016-10-16 12:59:36.913 290 11770.17 223.77 52534.04 88888.00 2016-10-16 12:59:37.413 290 11770.15 223.74 52534.00 88888.00 2016-10-16 12:59:37.913 290 11770.18 223.77 52533.98 88888.00 2016-10-16 12:59:38.413 290 11770.17 223.79 52534.01 88888.00 2016-10-16 12:59:38.913 290 11770.15 223.77 52533.99 88888.00 2016-10-16 12:59:39.413 290 11770.14 223.71 52533.99 88888.00 2016-10-16 12:59:39.913 290 11770.11 223.75 52533.97 88888.00 2016-10-16 12:59:40.413 290 11770.08 223.74 52533.97 88888.00 2016-10-16 12:59:40.913 290 11770.09 223.69 52534.01 88888.00 2016-10-16 12:59:41.413 290 11770.08 223.66 52534.02 88888.00 2016-10-16 12:59:41.913 290 11770.06 223.66 52533.95 88888.00 2016-10-16 12:59:42.413 290 11770.02 223.61 52533.97 88888.00 2016-10-16 12:59:42.913 290 11770.03 223.57 52534.00 88888.00 2016-10-16 12:59:43.413 290 11770.05 223.57 52533.99 88888.00 2016-10-16 12:59:43.913 290 11770.06 223.53 52534.00 88888.00 2016-10-16 12:59:44.413 290 11770.08 223.50 52533.92 88888.00 2016-10-16 12:59:44.913 290 11770.10 223.49 52533.94 88888.00 2016-10-16 12:59:45.413 290 11770.10 223.48 52533.97 88888.00 2016-10-16 12:59:45.913 290 11770.14 223.47 52533.94 88888.00 2016-10-16 12:59:46.413 290 11770.12 223.46 52533.90 88888.00 2016-10-16 12:59:46.913 290 11770.15 223.43 52533.91 88888.00 2016-10-16 12:59:47.413 290 11770.15 223.43 52533.92 88888.00 2016-10-16 12:59:47.913 290 11770.12 223.41 52533.92 88888.00 2016-10-16 12:59:48.413 290 11770.14 223.37 52533.90 88888.00 2016-10-16 12:59:48.913 290 11770.12 223.38 52533.97 88888.00 2016-10-16 12:59:49.413 290 11770.11 223.38 52534.00 88888.00 2016-10-16 12:59:49.913 290 11770.09 223.38 52534.00 88888.00 2016-10-16 12:59:50.413 290 11770.06 223.39 52534.00 88888.00 2016-10-16 12:59:50.913 290 11769.98 223.40 52533.95 88888.00 2016-10-16 12:59:51.404 290 11769.95 223.38 52533.95 88888.00 2016-10-16 12:59:51.904 290 11769.94 223.40 52533.95 88888.00 2016-10-16 12:59:52.404 290 11769.95 223.39 52533.98 88888.00 2016-10-16 12:59:52.904 290 11769.94 223.37 52533.97 88888.00 2016-10-16 12:59:53.404 290 11769.92 223.39 52534.00 88888.00 2016-10-16 12:59:53.904 290 11769.86 223.40 52534.02 88888.00 2016-10-16 12:59:54.404 290 11769.84 223.46 52534.01 88888.00 2016-10-16 12:59:54.904 290 11769.84 223.47 52534.02 88888.00 2016-10-16 12:59:55.404 290 11769.83 223.49 52534.03 88888.00 2016-10-16 12:59:55.904 290 11769.79 223.50 52534.02 88888.00 2016-10-16 12:59:56.404 290 11769.73 223.49 52534.03 88888.00 2016-10-16 12:59:56.904 290 11769.71 223.47 52534.01 88888.00 2016-10-16 12:59:57.404 290 11769.72 223.48 52534.03 88888.00 2016-10-16 12:59:57.904 290 11769.71 223.50 52534.03 88888.00 2016-10-16 12:59:58.404 290 11769.70 223.49 52534.02 88888.00 2016-10-16 12:59:58.904 290 11769.71 223.49 52534.03 88888.00 2016-10-16 12:59:59.404 290 11769.71 223.51 52534.03 88888.00 2016-10-16 12:59:59.904 290 11769.71 223.50 52534.02 88888.00 2016-10-16 13:00:00.404 290 11769.66 223.51 52534.02 88888.00 2016-10-16 13:00:00.904 290 11769.62 223.57 52534.08 88888.00 2016-10-16 13:00:01.404 290 11769.56 223.63 52534.11 88888.00 2016-10-16 13:00:01.904 290 11769.53 223.61 52534.12 88888.00 2016-10-16 13:00:02.404 290 11769.53 223.58 52534.13 88888.00 2016-10-16 13:00:02.904 290 11769.47 223.57 52534.11 88888.00 2016-10-16 13:00:03.404 290 11769.40 223.59 52534.10 88888.00 2016-10-16 13:00:03.904 290 11769.35 223.60 52534.08 88888.00 2016-10-16 13:00:04.404 290 11769.31 223.61 52534.08 88888.00 2016-10-16 13:00:04.904 290 11769.30 223.67 52534.07 88888.00 2016-10-16 13:00:05.404 290 11769.22 223.71 52534.07 88888.00 2016-10-16 13:00:05.904 290 11769.18 223.71 52534.08 88888.00 2016-10-16 13:00:06.404 290 11769.11 223.72 52534.09 88888.00 2016-10-16 13:00:06.904 290 11769.07 223.70 52534.08 88888.00 2016-10-16 13:00:07.404 290 11769.05 223.71 52534.03 88888.00 2016-10-16 13:00:07.904 290 11768.97 223.75 52534.01 88888.00 2016-10-16 13:00:08.404 290 11768.97 223.77 52534.03 88888.00 2016-10-16 13:00:08.904 290 11768.94 223.77 52534.04 88888.00 2016-10-16 13:00:09.404 290 11768.87 223.76 52534.06 88888.00 2016-10-16 13:00:09.904 290 11768.85 223.75 52534.06 88888.00 2016-10-16 13:00:10.404 290 11768.80 223.74 52534.04 88888.00 2016-10-16 13:00:10.904 290 11768.75 223.74 52534.03 88888.00 2016-10-16 13:00:11.404 290 11768.69 223.72 52534.06 88888.00 2016-10-16 13:00:11.904 290 11768.71 223.75 52534.03 88888.00 2016-10-16 13:00:12.404 290 11768.70 223.76 52534.06 88888.00 2016-10-16 13:00:12.904 290 11768.69 223.78 52534.03 88888.00 2016-10-16 13:00:13.404 290 11768.69 223.81 52534.02 88888.00 2016-10-16 13:00:13.904 290 11768.69 223.81 52534.01 88888.00 2016-10-16 13:00:14.404 290 11768.67 223.82 52534.03 88888.00 2016-10-16 13:00:14.904 290 11768.68 223.84 52534.06 88888.00 2016-10-16 13:00:15.404 290 11768.69 223.86 52534.04 88888.00 2016-10-16 13:00:15.904 290 11768.66 223.87 52534.03 88888.00 2016-10-16 13:00:16.404 290 11768.66 223.85 52534.01 88888.00 2016-10-16 13:00:16.904 290 11768.67 223.87 52534.02 88888.00 2016-10-16 13:00:17.404 290 11768.68 223.92 52534.01 88888.00 2016-10-16 13:00:17.904 290 11768.66 223.89 52534.00 88888.00 2016-10-16 13:00:18.404 290 11768.70 223.94 52534.00 88888.00 2016-10-16 13:00:18.904 290 11768.74 223.99 52533.98 88888.00 2016-10-16 13:00:19.404 290 11768.74 224.00 52533.97 88888.00 2016-10-16 13:00:19.904 290 11768.74 224.04 52534.00 88888.00 2016-10-16 13:00:20.404 290 11768.77 224.09 52533.98 88888.00 2016-10-16 13:00:20.904 290 11768.80 224.11 52533.95 88888.00 2016-10-16 13:00:21.404 290 11768.78 224.16 52533.98 88888.00 2016-10-16 13:00:21.904 290 11768.78 224.17 52533.99 88888.00 2016-10-16 13:00:22.404 290 11768.81 224.19 52533.99 88888.00 2016-10-16 13:00:22.904 290 11768.78 224.18 52533.97 88888.00 2016-10-16 13:00:23.404 290 11768.83 224.18 52533.98 88888.00 2016-10-16 13:00:23.904 290 11768.84 224.23 52533.98 88888.00 2016-10-16 13:00:24.404 290 11768.85 224.23 52533.98 88888.00 2016-10-16 13:00:24.904 290 11768.87 224.21 52533.98 88888.00 2016-10-16 13:00:25.404 290 11768.87 224.26 52533.99 88888.00 2016-10-16 13:00:25.904 290 11768.86 224.31 52533.93 88888.00 2016-10-16 13:00:26.404 290 11768.87 224.37 52533.94 88888.00 2016-10-16 13:00:26.904 290 11768.92 224.39 52533.95 88888.00 2016-10-16 13:00:27.404 290 11768.96 224.39 52533.93 88888.00 2016-10-16 13:00:27.904 290 11768.98 224.40 52533.99 88888.00 2016-10-16 13:00:28.404 290 11768.98 224.42 52534.04 88888.00 2016-10-16 13:00:28.904 290 11768.98 224.44 52534.00 88888.00 2016-10-16 13:00:29.404 290 11768.97 224.50 52534.01 88888.00 2016-10-16 13:00:29.904 290 11768.96 224.52 52534.00 88888.00 2016-10-16 13:00:30.404 290 11768.95 224.59 52533.99 88888.00 2016-10-16 13:00:30.904 290 11768.94 224.58 52533.97 88888.00 2016-10-16 13:00:31.404 290 11768.92 224.60 52534.00 88888.00 2016-10-16 13:00:31.904 290 11768.89 224.66 52534.02 88888.00 2016-10-16 13:00:32.404 290 11768.91 224.69 52533.98 88888.00 2016-10-16 13:00:32.904 290 11768.92 224.74 52533.98 88888.00 2016-10-16 13:00:33.404 290 11768.93 224.84 52534.01 88888.00 2016-10-16 13:00:33.904 290 11768.92 224.89 52534.01 88888.00 2016-10-16 13:00:34.404 290 11768.88 224.88 52534.00 88888.00 2016-10-16 13:00:34.904 290 11768.84 224.93 52534.00 88888.00 2016-10-16 13:00:35.404 290 11768.86 225.00 52533.97 88888.00 2016-10-16 13:00:35.904 290 11768.88 225.04 52533.99 88888.00 2016-10-16 13:00:36.404 290 11768.84 225.08 52533.98 88888.00 2016-10-16 13:00:36.904 290 11768.84 225.15 52534.02 88888.00 2016-10-16 13:00:37.404 290 11768.84 225.15 52534.03 88888.00 2016-10-16 13:00:37.904 290 11768.86 225.18 52534.07 88888.00 2016-10-16 13:00:38.404 290 11768.86 225.24 52534.08 88888.00 2016-10-16 13:00:38.904 290 11768.84 225.30 52534.09 88888.00 2016-10-16 13:00:39.404 290 11768.83 225.36 52534.11 88888.00 2016-10-16 13:00:39.904 290 11768.81 225.40 52534.11 88888.00 2016-10-16 13:00:40.404 290 11768.79 225.44 52534.08 88888.00 2016-10-16 13:00:40.904 290 11768.77 225.50 52534.08 88888.00 2016-10-16 13:00:41.404 290 11768.76 225.58 52534.09 88888.00 2016-10-16 13:00:41.904 290 11768.76 225.63 52534.10 88888.00 2016-10-16 13:00:42.404 290 11768.74 225.65 52534.06 88888.00 2016-10-16 13:00:42.904 290 11768.75 225.69 52534.07 88888.00 2016-10-16 13:00:43.404 290 11768.78 225.71 52534.09 88888.00 2016-10-16 13:00:43.904 290 11768.72 225.72 52534.09 88888.00 2016-10-16 13:00:44.404 290 11768.70 225.78 52534.09 88888.00 2016-10-16 13:00:44.904 290 11768.71 225.85 52534.09 88888.00 2016-10-16 13:00:45.404 290 11768.70 225.89 52534.07 88888.00 2016-10-16 13:00:45.904 290 11768.69 225.88 52534.03 88888.00 2016-10-16 13:00:46.404 290 11768.70 225.92 52534.06 88888.00 2016-10-16 13:00:46.904 290 11768.70 225.90 52534.07 88888.00 2016-10-16 13:00:47.404 290 11768.68 225.90 52534.08 88888.00 2016-10-16 13:00:47.904 290 11768.70 225.90 52534.08 88888.00 2016-10-16 13:00:48.404 290 11768.71 225.97 52534.04 88888.00 2016-10-16 13:00:48.904 290 11768.69 226.02 52534.06 88888.00 2016-10-16 13:00:49.404 290 11768.70 226.05 52534.08 88888.00 2016-10-16 13:00:49.904 290 11768.72 226.08 52534.07 88888.00 2016-10-16 13:00:50.404 290 11768.74 226.14 52534.10 88888.00 2016-10-16 13:00:50.904 290 11768.72 226.14 52534.11 88888.00 2016-10-16 13:00:51.404 290 11768.71 226.19 52534.09 88888.00 2016-10-16 13:00:51.904 290 11768.74 226.22 52534.04 88888.00 2016-10-16 13:00:52.404 290 11768.76 226.30 52534.03 88888.00 2016-10-16 13:00:52.904 290 11768.76 226.32 52534.07 88888.00 2016-10-16 13:00:53.404 290 11768.75 226.33 52534.09 88888.00 2016-10-16 13:00:53.904 290 11768.76 226.37 52534.11 88888.00 2016-10-16 13:00:54.404 290 11768.72 226.41 52534.08 88888.00 2016-10-16 13:00:54.904 290 11768.70 226.42 52534.07 88888.00 2016-10-16 13:00:55.404 290 11768.69 226.46 52534.08 88888.00 2016-10-16 13:00:55.904 290 11768.69 226.47 52534.04 88888.00 2016-10-16 13:00:56.404 290 11768.75 226.50 52534.04 88888.00 2016-10-16 13:00:56.904 290 11768.76 226.56 52534.04 88888.00 2016-10-16 13:00:57.404 290 11768.71 226.58 52534.10 88888.00 2016-10-16 13:00:57.904 290 11768.72 226.57 52534.11 88888.00 2016-10-16 13:00:58.404 290 11768.71 226.58 52534.06 88888.00 2016-10-16 13:00:58.904 290 11768.67 226.66 52534.10 88888.00 2016-10-16 13:00:59.404 290 11768.65 226.69 52534.11 88888.00 2016-10-16 13:00:59.904 290 11768.69 226.72 52534.08 88888.00 2016-10-16 13:01:00.404 290 11768.70 226.77 52534.07 88888.00 2016-10-16 13:01:00.904 290 11768.68 226.82 52534.07 88888.00 2016-10-16 13:01:01.404 290 11768.70 226.81 52534.04 88888.00 2016-10-16 13:01:01.904 290 11768.72 226.84 52534.07 88888.00 2016-10-16 13:01:02.404 290 11768.72 226.89 52534.09 88888.00 2016-10-16 13:01:02.904 290 11768.70 226.90 52534.10 88888.00 2016-10-16 13:01:03.404 290 11768.66 226.92 52534.11 88888.00 2016-10-16 13:01:03.904 290 11768.66 226.94 52534.09 88888.00 2016-10-16 13:01:04.404 290 11768.67 226.96 52534.11 88888.00 2016-10-16 13:01:04.904 290 11768.66 226.96 52534.13 88888.00 2016-10-16 13:01:05.404 290 11768.63 227.02 52534.16 88888.00 2016-10-16 13:01:05.904 290 11768.61 227.10 52534.15 88888.00 2016-10-16 13:01:06.404 290 11768.63 227.17 52534.10 88888.00 2016-10-16 13:01:06.904 290 11768.59 227.19 52534.11 88888.00 2016-10-16 13:01:07.404 290 11768.58 227.20 52534.09 88888.00 2016-10-16 13:01:07.904 290 11768.56 227.21 52534.07 88888.00 2016-10-16 13:01:08.404 290 11768.52 227.26 52534.08 88888.00 2016-10-16 13:01:08.904 290 11768.50 227.34 52534.09 88888.00 2016-10-16 13:01:09.404 290 11768.51 227.37 52534.12 88888.00 2016-10-16 13:01:09.904 290 11768.49 227.40 52534.13 88888.00 2016-10-16 13:01:10.404 290 11768.47 227.43 52534.15 88888.00 2016-10-16 13:01:10.904 290 11768.42 227.48 52534.13 88888.00 2016-10-16 13:01:11.404 290 11768.39 227.55 52534.17 88888.00 2016-10-16 13:01:11.904 290 11768.39 227.58 52534.18 88888.00 2016-10-16 13:01:12.404 290 11768.35 227.63 52534.19 88888.00 2016-10-16 13:01:12.904 290 11768.33 227.70 52534.20 88888.00 2016-10-16 13:01:13.404 290 11768.32 227.76 52534.18 88888.00 2016-10-16 13:01:13.904 290 11768.30 227.81 52534.21 88888.00 2016-10-16 13:01:14.404 290 11768.25 227.86 52534.21 88888.00 2016-10-16 13:01:14.904 290 11768.25 227.89 52534.17 88888.00 2016-10-16 13:01:15.404 290 11768.24 227.96 52534.17 88888.00 2016-10-16 13:01:15.904 290 11768.24 228.01 52534.18 88888.00 2016-10-16 13:01:16.404 290 11768.24 228.08 52534.17 88888.00 2016-10-16 13:01:16.904 290 11768.21 228.12 52534.12 88888.00 2016-10-16 13:01:17.404 290 11768.21 228.16 52534.11 88888.00 2016-10-16 13:01:17.904 290 11768.24 228.22 52534.10 88888.00 2016-10-16 13:01:18.404 290 11768.27 228.26 52534.08 88888.00 2016-10-16 13:01:18.904 290 11768.24 228.28 52534.12 88888.00 2016-10-16 13:01:19.404 290 11768.24 228.35 52534.12 88888.00 2016-10-16 13:01:19.904 290 11768.21 228.40 52534.12 88888.00 2016-10-16 13:01:20.404 290 11768.22 228.47 52534.11 88888.00 2016-10-16 13:01:20.904 290 11768.23 228.55 52534.08 88888.00 2016-10-16 13:01:21.404 290 11768.21 228.59 52534.04 88888.00 2016-10-16 13:01:21.904 290 11768.21 228.63 52534.03 88888.00 2016-10-16 13:01:22.404 290 11768.22 228.64 52534.07 88888.00 2016-10-16 13:01:22.904 290 11768.21 228.67 52534.07 88888.00 2016-10-16 13:01:23.404 290 11768.19 228.65 52534.04 88888.00 2016-10-16 13:01:23.904 290 11768.18 228.67 52534.08 88888.00 2016-10-16 13:01:24.404 290 11768.16 228.70 52534.07 88888.00 2016-10-16 13:01:24.904 290 11768.17 228.76 52534.03 88888.00 2016-10-16 13:01:25.404 290 11768.22 228.84 52534.07 88888.00 2016-10-16 13:01:25.904 290 11768.24 228.90 52534.08 88888.00 2016-10-16 13:01:26.404 290 11768.21 228.93 52534.10 88888.00 2016-10-16 13:01:26.904 290 11768.13 228.95 52534.11 88888.00 2016-10-16 13:01:27.404 290 11768.13 228.95 52534.10 88888.00 2016-10-16 13:01:27.904 290 11768.13 228.98 52534.06 88888.00 2016-10-16 13:01:28.404 290 11768.15 228.99 52534.04 88888.00 2016-10-16 13:01:28.904 290 11768.19 229.01 52534.06 88888.00 2016-10-16 13:01:29.404 290 11768.19 229.02 52534.06 88888.00 2016-10-16 13:01:29.904 290 11768.17 229.02 52534.07 88888.00 2016-10-16 13:01:30.404 290 11768.19 229.03 52534.04 88888.00 2016-10-16 13:01:30.904 290 11768.23 229.04 52534.02 88888.00 2016-10-16 13:01:31.404 290 11768.23 229.07 52534.01 88888.00 2016-10-16 13:01:31.904 290 11768.23 229.12 52533.99 88888.00 2016-10-16 13:01:32.404 290 11768.22 229.18 52533.98 88888.00 2016-10-16 13:01:32.904 290 11768.19 229.20 52533.97 88888.00 2016-10-16 13:01:33.404 290 11768.19 229.22 52533.98 88888.00 2016-10-16 13:01:33.904 290 11768.16 229.22 52533.94 88888.00 2016-10-16 13:01:34.404 290 11768.13 229.21 52533.93 88888.00 2016-10-16 13:01:34.904 290 11768.09 229.22 52533.95 88888.00 2016-10-16 13:01:35.404 290 11768.08 229.24 52533.94 88888.00 2016-10-16 13:01:35.904 290 11768.07 229.28 52533.94 88888.00 2016-10-16 13:01:36.404 290 11768.06 229.29 52533.94 88888.00 2016-10-16 13:01:36.904 290 11768.04 229.30 52533.94 88888.00 2016-10-16 13:01:37.404 290 11768.01 229.32 52533.93 88888.00 2016-10-16 13:01:37.904 290 11767.99 229.39 52533.97 88888.00 2016-10-16 13:01:38.404 290 11767.99 229.41 52533.97 88888.00 2016-10-16 13:01:38.904 290 11767.99 229.40 52533.92 88888.00 2016-10-16 13:01:39.404 290 11768.00 229.42 52533.90 88888.00 2016-10-16 13:01:39.904 290 11767.97 229.44 52533.92 88888.00 2016-10-16 13:01:40.404 290 11767.93 229.43 52533.94 88888.00 2016-10-16 13:01:40.904 290 11767.91 229.46 52533.90 88888.00 2016-10-16 13:01:41.404 290 11767.89 229.48 52533.94 88888.00 2016-10-16 13:01:41.904 290 11767.90 229.50 52533.93 88888.00 2016-10-16 13:01:42.404 290 11767.90 229.50 52533.93 88888.00 2016-10-16 13:01:42.904 290 11767.84 229.53 52533.94 88888.00 2016-10-16 13:01:43.404 290 11767.86 229.56 52533.89 88888.00 2016-10-16 13:01:43.904 290 11767.83 229.56 52533.88 88888.00 2016-10-16 13:01:44.404 290 11767.81 229.56 52533.89 88888.00 2016-10-16 13:01:44.904 290 11767.82 229.57 52533.90 88888.00 2016-10-16 13:01:45.404 290 11767.79 229.57 52533.90 88888.00 2016-10-16 13:01:45.904 290 11767.80 229.62 52533.90 88888.00 2016-10-16 13:01:46.404 290 11767.80 229.67 52533.90 88888.00 2016-10-16 13:01:46.904 290 11767.77 229.69 52533.88 88888.00 2016-10-16 13:01:47.404 290 11767.72 229.67 52533.85 88888.00 2016-10-16 13:01:47.904 290 11767.72 229.67 52533.82 88888.00 2016-10-16 13:01:48.404 290 11767.71 229.66 52533.81 88888.00 2016-10-16 13:01:48.904 290 11767.72 229.68 52533.81 88888.00 2016-10-16 13:01:49.404 290 11767.71 229.68 52533.81 88888.00 2016-10-16 13:01:49.904 290 11767.73 229.69 52533.82 88888.00 2016-10-16 13:01:50.404 290 11767.72 229.69 52533.82 88888.00 2016-10-16 13:01:50.904 290 11767.71 229.68 52533.80 88888.00 2016-10-16 13:01:51.404 290 11767.67 229.67 52533.79 88888.00 2016-10-16 13:01:51.904 290 11767.71 229.69 52533.77 88888.00 2016-10-16 13:01:52.404 290 11767.70 229.67 52533.80 88888.00 2016-10-16 13:01:52.904 290 11767.67 229.68 52533.83 88888.00 2016-10-16 13:01:53.404 290 11767.63 229.69 52533.86 88888.00 2016-10-16 13:01:53.904 290 11767.61 229.70 52533.89 88888.00 2016-10-16 13:01:54.404 290 11767.55 229.70 52533.89 88888.00 2016-10-16 13:01:54.904 290 11767.51 229.72 52533.83 88888.00 2016-10-16 13:01:55.404 290 11767.51 229.72 52533.84 88888.00 2016-10-16 13:01:55.904 290 11767.47 229.70 52533.85 88888.00 2016-10-16 13:01:56.404 290 11767.45 229.69 52533.82 88888.00 2016-10-16 13:01:56.904 290 11767.43 229.68 52533.82 88888.00 2016-10-16 13:01:57.404 290 11767.40 229.65 52533.83 88888.00 2016-10-16 13:01:57.904 290 11767.38 229.63 52533.84 88888.00 2016-10-16 13:01:58.404 290 11767.31 229.67 52533.86 88888.00 2016-10-16 13:01:58.904 290 11767.27 229.69 52533.88 88888.00 2016-10-16 13:01:59.404 290 11767.25 229.67 52533.90 88888.00 2016-10-16 13:01:59.904 290 11767.21 229.68 52533.89 88888.00 2016-10-16 13:02:00.404 290 11767.21 229.69 52533.88 88888.00 2016-10-16 13:02:00.904 290 11767.22 229.69 52533.85 88888.00 2016-10-16 13:02:01.404 290 11767.18 229.68 52533.85 88888.00 2016-10-16 13:02:01.904 290 11767.17 229.65 52533.84 88888.00 2016-10-16 13:02:02.404 290 11767.17 229.61 52533.82 88888.00 2016-10-16 13:02:02.904 290 11767.14 229.59 52533.81 88888.00 2016-10-16 13:02:03.404 290 11767.11 229.60 52533.83 88888.00 2016-10-16 13:02:03.904 290 11767.10 229.59 52533.80 88888.00 2016-10-16 13:02:04.404 290 11767.07 229.54 52533.79 88888.00 2016-10-16 13:02:04.904 290 11767.04 229.53 52533.79 88888.00 2016-10-16 13:02:05.404 290 11767.04 229.54 52533.80 88888.00 2016-10-16 13:02:05.904 290 11767.00 229.56 52533.84 88888.00 2016-10-16 13:02:06.404 290 11766.98 229.57 52533.83 88888.00 2016-10-16 13:02:06.904 290 11766.96 229.58 52533.88 88888.00 2016-10-16 13:02:07.404 290 11766.96 229.59 52533.91 88888.00 2016-10-16 13:02:07.904 290 11766.94 229.60 52533.92 88888.00 2016-10-16 13:02:08.404 290 11766.90 229.63 52533.94 88888.00 2016-10-16 13:02:08.904 290 11766.90 229.66 52533.90 88888.00 2016-10-16 13:02:09.404 290 11766.90 229.66 52533.90 88888.00 2016-10-16 13:02:09.904 290 11766.91 229.68 52533.89 88888.00 2016-10-16 13:02:10.404 290 11766.87 229.70 52533.91 88888.00 2016-10-16 13:02:10.904 290 11766.84 229.72 52533.94 88888.00 2016-10-16 13:02:11.404 290 11766.82 229.75 52533.98 88888.00 2016-10-16 13:02:11.904 290 11766.74 229.75 52533.98 88888.00 2016-10-16 13:02:12.404 290 11766.70 229.71 52533.94 88888.00 2016-10-16 13:02:12.904 290 11766.65 229.73 52533.93 88888.00 2016-10-16 13:02:13.404 290 11766.63 229.75 52533.92 88888.00 2016-10-16 13:02:13.904 290 11766.61 229.76 52533.91 88888.00 2016-10-16 13:02:14.404 290 11766.59 229.76 52533.86 88888.00 2016-10-16 13:02:14.904 290 11766.60 229.79 52533.83 88888.00 2016-10-16 13:02:15.404 290 11766.59 229.85 52533.81 88888.00 2016-10-16 13:02:15.904 290 11766.56 229.82 52533.84 88888.00 2016-10-16 13:02:16.404 290 11766.56 229.82 52533.84 88888.00 2016-10-16 13:02:16.904 290 11766.61 229.78 52533.84 88888.00 2016-10-16 13:02:17.404 290 11766.61 229.78 52533.83 88888.00 2016-10-16 13:02:17.904 290 11766.58 229.77 52533.83 88888.00 2016-10-16 13:02:18.404 290 11766.55 229.79 52533.81 88888.00 2016-10-16 13:02:18.904 290 11766.55 229.79 52533.83 88888.00 2016-10-16 13:02:19.404 290 11766.58 229.78 52533.84 88888.00 2016-10-16 13:02:19.904 290 11766.60 229.77 52533.80 88888.00 2016-10-16 13:02:20.404 290 11766.59 229.77 52533.82 88888.00 2016-10-16 13:02:20.904 290 11766.58 229.75 52533.79 88888.00 2016-10-16 13:02:21.404 290 11766.56 229.75 52533.76 88888.00 2016-10-16 13:02:21.904 290 11766.58 229.76 52533.76 88888.00 2016-10-16 13:02:22.404 290 11766.57 229.72 52533.75 88888.00 2016-10-16 13:02:22.904 290 11766.58 229.71 52533.72 88888.00 2016-10-16 13:02:23.404 290 11766.58 229.70 52533.69 88888.00 2016-10-16 13:02:23.904 290 11766.59 229.72 52533.72 88888.00 2016-10-16 13:02:24.404 290 11766.59 229.73 52533.71 88888.00 2016-10-16 13:02:24.904 290 11766.58 229.72 52533.73 88888.00 2016-10-16 13:02:25.404 290 11766.56 229.71 52533.74 88888.00 2016-10-16 13:02:25.904 290 11766.56 229.70 52533.69 88888.00 2016-10-16 13:02:26.404 290 11766.53 229.69 52533.66 88888.00 2016-10-16 13:02:26.904 290 11766.51 229.63 52533.63 88888.00 2016-10-16 13:02:27.404 290 11766.51 229.62 52533.59 88888.00 2016-10-16 13:02:27.904 290 11766.52 229.56 52533.62 88888.00 2016-10-16 13:02:28.404 290 11766.53 229.56 52533.60 88888.00 2016-10-16 13:02:28.904 290 11766.50 229.56 52533.59 88888.00 2016-10-16 13:02:29.404 290 11766.50 229.56 52533.60 88888.00 2016-10-16 13:02:29.904 290 11766.47 229.54 52533.58 88888.00 2016-10-16 13:02:30.405 290 11766.42 229.53 52533.63 88888.00 2016-10-16 13:02:30.905 290 11766.40 229.50 52533.63 88888.00 2016-10-16 13:02:31.405 290 11766.41 229.46 52533.62 88888.00 2016-10-16 13:02:31.905 290 11766.38 229.43 52533.63 88888.00 2016-10-16 13:02:32.405 290 11766.37 229.40 52533.60 88888.00 2016-10-16 13:02:32.905 290 11766.33 229.44 52533.60 88888.00 2016-10-16 13:02:33.405 290 11766.31 229.48 52533.62 88888.00 2016-10-16 13:02:33.905 290 11766.30 229.48 52533.63 88888.00 2016-10-16 13:02:34.405 290 11766.29 229.41 52533.64 88888.00 2016-10-16 13:02:34.905 290 11766.25 229.42 52533.65 88888.00 2016-10-16 13:02:35.405 290 11766.29 229.47 52533.66 88888.00 2016-10-16 13:02:35.905 290 11766.26 229.50 52533.63 88888.00 2016-10-16 13:02:36.405 290 11766.23 229.53 52533.66 88888.00 2016-10-16 13:02:36.905 290 11766.20 229.56 52533.64 88888.00 2016-10-16 13:02:37.405 290 11766.19 229.53 52533.63 88888.00 2016-10-16 13:02:37.905 290 11766.16 229.51 52533.64 88888.00 2016-10-16 13:02:38.405 290 11766.14 229.51 52533.64 88888.00 2016-10-16 13:02:38.905 290 11766.14 229.53 52533.62 88888.00 2016-10-16 13:02:39.405 290 11766.12 229.54 52533.59 88888.00 2016-10-16 13:02:39.905 290 11766.11 229.53 52533.59 88888.00 2016-10-16 13:02:40.405 290 11766.07 229.54 52533.60 88888.00 2016-10-16 13:02:40.905 290 11766.05 229.54 52533.63 88888.00 2016-10-16 13:02:41.405 290 11766.07 229.56 52533.65 88888.00 2016-10-16 13:02:41.905 290 11766.09 229.58 52533.60 88888.00 2016-10-16 13:02:42.405 290 11766.05 229.57 52533.59 88888.00 2016-10-16 13:02:42.905 290 11766.03 229.59 52533.58 88888.00 2016-10-16 13:02:43.405 290 11766.03 229.59 52533.57 88888.00 2016-10-16 13:02:43.905 290 11766.05 229.62 52533.56 88888.00 2016-10-16 13:02:44.405 290 11766.09 229.63 52533.56 88888.00 2016-10-16 13:02:44.905 290 11766.11 229.63 52533.55 88888.00 2016-10-16 13:02:45.405 290 11766.07 229.62 52533.54 88888.00 2016-10-16 13:02:45.905 290 11766.07 229.61 52533.53 88888.00 2016-10-16 13:02:46.405 290 11766.05 229.60 52533.53 88888.00 2016-10-16 13:02:46.905 290 11766.03 229.59 52533.55 88888.00 2016-10-16 13:02:47.405 290 11765.96 229.62 52533.55 88888.00 2016-10-16 13:02:47.905 290 11765.96 229.65 52533.57 88888.00 2016-10-16 13:02:48.405 290 11765.95 229.63 52533.59 88888.00 2016-10-16 13:02:48.905 290 11765.97 229.63 52533.64 88888.00 2016-10-16 13:02:49.405 290 11766.00 229.63 52533.60 88888.00 2016-10-16 13:02:49.905 290 11766.00 229.61 52533.60 88888.00 2016-10-16 13:02:50.405 290 11765.95 229.63 52533.60 88888.00 2016-10-16 13:02:50.905 290 11765.91 229.63 52533.64 88888.00 2016-10-16 13:02:51.405 290 11765.94 229.60 52533.67 88888.00 2016-10-16 13:02:51.905 290 11765.95 229.53 52533.66 88888.00 2016-10-16 13:02:52.405 290 11765.93 229.52 52533.67 88888.00 2016-10-16 13:02:52.905 290 11765.94 229.51 52533.68 88888.00 2016-10-16 13:02:53.405 290 11765.95 229.49 52533.68 88888.00 2016-10-16 13:02:53.905 290 11765.94 229.48 52533.68 88888.00 2016-10-16 13:02:54.405 290 11765.89 229.48 52533.62 88888.00 2016-10-16 13:02:54.905 290 11765.88 229.48 52533.57 88888.00 2016-10-16 13:02:55.405 290 11765.94 229.48 52533.57 88888.00 2016-10-16 13:02:55.905 290 11765.98 229.46 52533.60 88888.00 2016-10-16 13:02:56.405 290 11765.97 229.42 52533.59 88888.00 2016-10-16 13:02:56.905 290 11765.95 229.38 52533.58 88888.00 2016-10-16 13:02:57.405 290 11765.91 229.39 52533.60 88888.00 2016-10-16 13:02:57.905 290 11765.95 229.40 52533.58 88888.00 2016-10-16 13:02:58.405 290 11765.97 229.41 52533.58 88888.00 2016-10-16 13:02:58.905 290 11765.98 229.41 52533.56 88888.00 2016-10-16 13:02:59.405 290 11765.97 229.41 52533.54 88888.00 2016-10-16 13:02:59.905 290 11765.97 229.44 52533.57 88888.00 2016-10-16 13:03:00.405 290 11765.95 229.46 52533.58 88888.00 2016-10-16 13:03:00.905 290 11765.93 229.43 52533.58 88888.00 2016-10-16 13:03:01.405 290 11765.96 229.42 52533.58 88888.00 2016-10-16 13:03:01.905 290 11765.94 229.44 52533.58 88888.00 2016-10-16 13:03:02.405 290 11765.91 229.46 52533.55 88888.00 2016-10-16 13:03:02.905 290 11765.88 229.49 52533.53 88888.00 2016-10-16 13:03:03.405 290 11765.91 229.53 52533.53 88888.00 2016-10-16 13:03:03.905 290 11765.88 229.50 52533.58 88888.00 2016-10-16 13:03:04.405 290 11765.86 229.43 52533.64 88888.00 2016-10-16 13:03:04.905 290 11765.85 229.42 52533.64 88888.00 2016-10-16 13:03:05.405 290 11765.86 229.42 52533.59 88888.00 2016-10-16 13:03:05.905 290 11765.86 229.46 52533.55 88888.00 2016-10-16 13:03:06.405 290 11765.85 229.48 52533.54 88888.00 2016-10-16 13:03:06.905 290 11765.85 229.49 52533.55 88888.00 2016-10-16 13:03:07.405 290 11765.86 229.48 52533.57 88888.00 2016-10-16 13:03:07.905 290 11765.87 229.46 52533.55 88888.00 2016-10-16 13:03:08.405 290 11765.94 229.49 52533.51 88888.00 2016-10-16 13:03:08.905 290 11765.96 229.49 52533.51 88888.00 2016-10-16 13:03:09.405 290 11765.95 229.51 52533.51 88888.00 2016-10-16 13:03:09.905 290 11765.98 229.47 52533.50 88888.00 2016-10-16 13:03:10.405 290 11766.02 229.46 52533.51 88888.00 2016-10-16 13:03:10.905 290 11766.00 229.44 52533.49 88888.00 2016-10-16 13:03:11.405 290 11766.02 229.43 52533.49 88888.00 2016-10-16 13:03:11.905 290 11766.05 229.42 52533.46 88888.00 2016-10-16 13:03:12.405 290 11766.08 229.39 52533.45 88888.00 2016-10-16 13:03:12.905 290 11766.06 229.39 52533.44 88888.00 2016-10-16 13:03:13.405 290 11766.08 229.40 52533.49 88888.00 2016-10-16 13:03:13.905 290 11766.13 229.40 52533.45 88888.00 2016-10-16 13:03:14.405 290 11766.17 229.42 52533.42 88888.00 2016-10-16 13:03:14.905 290 11766.21 229.49 52533.46 88888.00 2016-10-16 13:03:15.405 290 11766.23 229.53 52533.46 88888.00 2016-10-16 13:03:15.905 290 11766.21 229.52 52533.46 88888.00 2016-10-16 13:03:16.405 290 11766.23 229.54 52533.48 88888.00 2016-10-16 13:03:16.905 290 11766.26 229.57 52533.49 88888.00 2016-10-16 13:03:17.405 290 11766.23 229.62 52533.49 88888.00 2016-10-16 13:03:17.905 290 11766.22 229.67 52533.51 88888.00 2016-10-16 13:03:18.405 290 11766.23 229.69 52533.51 88888.00 2016-10-16 13:03:18.905 290 11766.25 229.75 52533.48 88888.00 2016-10-16 13:03:19.405 290 11766.25 229.80 52533.47 88888.00 2016-10-16 13:03:19.905 290 11766.21 229.85 52533.49 88888.00 2016-10-16 13:03:20.405 290 11766.20 229.85 52533.53 88888.00 2016-10-16 13:03:20.905 290 11766.22 229.90 52533.53 88888.00 2016-10-16 13:03:21.405 290 11766.21 229.92 52533.51 88888.00 2016-10-16 13:03:21.905 290 11766.20 229.91 52533.55 88888.00 2016-10-16 13:03:22.405 290 11766.16 229.97 52533.58 88888.00 2016-10-16 13:03:22.905 290 11766.17 230.06 52533.58 88888.00 2016-10-16 13:03:23.405 290 11766.15 230.07 52533.58 88888.00 2016-10-16 13:03:23.905 290 11766.12 230.07 52533.60 88888.00 2016-10-16 13:03:24.405 290 11766.13 230.10 52533.59 88888.00 2016-10-16 13:03:24.905 290 11766.09 230.14 52533.57 88888.00 2016-10-16 13:03:25.405 290 11766.09 230.18 52533.59 88888.00 2016-10-16 13:03:25.905 290 11766.07 230.17 52533.59 88888.00 2016-10-16 13:03:26.405 290 11766.03 230.16 52533.58 88888.00 2016-10-16 13:03:26.905 290 11766.05 230.17 52533.56 88888.00 2016-10-16 13:03:27.405 290 11766.05 230.18 52533.50 88888.00 2016-10-16 13:03:27.905 290 11766.05 230.20 52533.53 88888.00 2016-10-16 13:03:28.405 290 11766.05 230.24 52533.55 88888.00 2016-10-16 13:03:28.905 290 11766.04 230.21 52533.56 88888.00 2016-10-16 13:03:29.405 290 11766.00 230.22 52533.54 88888.00 2016-10-16 13:03:29.905 290 11766.00 230.29 52533.55 88888.00 2016-10-16 13:03:30.405 290 11766.00 230.34 52533.55 88888.00 2016-10-16 13:03:30.905 290 11765.96 230.33 52533.53 88888.00 2016-10-16 13:03:31.405 290 11765.95 230.34 52533.50 88888.00 2016-10-16 13:03:31.905 290 11765.96 230.33 52533.53 88888.00 2016-10-16 13:03:32.405 290 11765.94 230.31 52533.53 88888.00 2016-10-16 13:03:32.905 290 11765.96 230.34 52533.51 88888.00 2016-10-16 13:03:33.405 290 11765.94 230.37 52533.50 88888.00 2016-10-16 13:03:33.905 290 11765.95 230.39 52533.47 88888.00 2016-10-16 13:03:34.405 290 11765.91 230.41 52533.47 88888.00 2016-10-16 13:03:34.905 290 11765.90 230.39 52533.50 88888.00 2016-10-16 13:03:35.405 290 11765.89 230.40 52533.51 88888.00 2016-10-16 13:03:35.905 290 11765.89 230.39 52533.55 88888.00 2016-10-16 13:03:36.405 290 11765.89 230.40 52533.55 88888.00 2016-10-16 13:03:36.905 290 11765.91 230.40 52533.53 88888.00 2016-10-16 13:03:37.405 290 11765.90 230.45 52533.53 88888.00 2016-10-16 13:03:37.905 290 11765.91 230.51 52533.54 88888.00 2016-10-16 13:03:38.405 290 11765.89 230.50 52533.55 88888.00 2016-10-16 13:03:38.905 290 11765.84 230.50 52533.59 88888.00 2016-10-16 13:03:39.405 290 11765.80 230.49 52533.59 88888.00 2016-10-16 13:03:39.905 290 11765.81 230.50 52533.58 88888.00 2016-10-16 13:03:40.405 290 11765.84 230.56 52533.60 88888.00 2016-10-16 13:03:40.905 290 11765.82 230.60 52533.58 88888.00 2016-10-16 13:03:41.405 290 11765.78 230.62 52533.57 88888.00 2016-10-16 13:03:41.905 290 11765.79 230.58 52533.58 88888.00 2016-10-16 13:03:42.405 290 11765.80 230.56 52533.58 88888.00 2016-10-16 13:03:42.905 290 11765.80 230.54 52533.55 88888.00 2016-10-16 13:03:43.405 290 11765.85 230.51 52533.50 88888.00 2016-10-16 13:03:43.905 290 11765.79 230.54 52533.50 88888.00 2016-10-16 13:03:44.405 290 11765.77 230.57 52533.53 88888.00 2016-10-16 13:03:44.905 290 11765.78 230.56 52533.54 88888.00 2016-10-16 13:03:45.405 290 11765.81 230.56 52533.51 88888.00 2016-10-16 13:03:45.905 290 11765.80 230.51 52533.53 88888.00 2016-10-16 13:03:46.405 290 11765.79 230.51 52533.55 88888.00 2016-10-16 13:03:46.905 290 11765.80 230.54 52533.54 88888.00 2016-10-16 13:03:47.405 290 11765.81 230.56 52533.55 88888.00 2016-10-16 13:03:47.905 290 11765.81 230.56 52533.55 88888.00 2016-10-16 13:03:48.405 290 11765.79 230.55 52533.51 88888.00 2016-10-16 13:03:48.905 290 11765.79 230.54 52533.53 88888.00 2016-10-16 13:03:49.405 290 11765.73 230.50 52533.53 88888.00 2016-10-16 13:03:49.905 290 11765.70 230.51 52533.54 88888.00 2016-10-16 13:03:50.405 290 11765.69 230.57 52533.55 88888.00 2016-10-16 13:03:50.905 290 11765.73 230.64 52533.58 88888.00 2016-10-16 13:03:51.405 290 11765.76 230.62 52533.51 88888.00 2016-10-16 13:03:51.905 290 11765.73 230.64 52533.54 88888.00 2016-10-16 13:03:52.405 290 11765.69 230.66 52533.57 88888.00 2016-10-16 13:03:52.905 290 11765.70 230.69 52533.60 88888.00 2016-10-16 13:03:53.405 290 11765.69 230.68 52533.63 88888.00 2016-10-16 13:03:53.905 290 11765.65 230.70 52533.62 88888.00 2016-10-16 13:03:54.405 290 11765.64 230.70 52533.64 88888.00 2016-10-16 13:03:54.905 290 11765.64 230.69 52533.66 88888.00 2016-10-16 13:03:55.405 290 11765.60 230.66 52533.66 88888.00 2016-10-16 13:03:55.905 290 11765.58 230.64 52533.64 88888.00 2016-10-16 13:03:56.405 290 11765.59 230.62 52533.62 88888.00 2016-10-16 13:03:56.905 290 11765.61 230.65 52533.59 88888.00 2016-10-16 13:03:57.405 290 11765.59 230.66 52533.62 88888.00 2016-10-16 13:03:57.905 290 11765.59 230.66 52533.60 88888.00 2016-10-16 13:03:58.405 290 11765.58 230.64 52533.60 88888.00 2016-10-16 13:03:58.905 290 11765.55 230.66 52533.65 88888.00 2016-10-16 13:03:59.405 290 11765.51 230.69 52533.69 88888.00 2016-10-16 13:03:59.905 290 11765.51 230.72 52533.69 88888.00 2016-10-16 13:04:00.405 290 11765.51 230.72 52533.67 88888.00 2016-10-16 13:04:00.905 290 11765.51 230.70 52533.64 88888.00 2016-10-16 13:04:01.405 290 11765.50 230.70 52533.62 88888.00 2016-10-16 13:04:01.905 290 11765.44 230.75 52533.63 88888.00 2016-10-16 13:04:02.405 290 11765.43 230.77 52533.64 88888.00 2016-10-16 13:04:02.905 290 11765.42 230.77 52533.62 88888.00 2016-10-16 13:04:03.405 290 11765.41 230.79 52533.58 88888.00 2016-10-16 13:04:03.905 290 11765.45 230.79 52533.56 88888.00 2016-10-16 13:04:04.405 290 11765.46 230.83 52533.58 88888.00 2016-10-16 13:04:04.905 290 11765.43 230.85 52533.62 88888.00 2016-10-16 13:04:05.405 290 11765.42 230.84 52533.62 88888.00 2016-10-16 13:04:05.905 290 11765.42 230.85 52533.59 88888.00 2016-10-16 13:04:06.405 290 11765.45 230.84 52533.58 88888.00 2016-10-16 13:04:06.905 290 11765.46 230.87 52533.58 88888.00 2016-10-16 13:04:07.405 290 11765.49 230.87 52533.55 88888.00 2016-10-16 13:04:07.905 290 11765.51 230.85 52533.56 88888.00 2016-10-16 13:04:08.405 290 11765.53 230.86 52533.59 88888.00 2016-10-16 13:04:08.905 290 11765.54 230.94 52533.57 88888.00 2016-10-16 13:04:09.405 290 11765.58 230.95 52533.54 88888.00 2016-10-16 13:04:09.905 290 11765.58 230.96 52533.54 88888.00 2016-10-16 13:04:10.405 290 11765.58 231.02 52533.55 88888.00 2016-10-16 13:04:10.905 290 11765.60 231.05 52533.53 88888.00 2016-10-16 13:04:11.405 290 11765.60 231.08 52533.50 88888.00 2016-10-16 13:04:11.905 290 11765.55 231.12 52533.53 88888.00 2016-10-16 13:04:12.405 290 11765.55 231.16 52533.56 88888.00 2016-10-16 13:04:12.905 290 11765.54 231.21 52533.57 88888.00 2016-10-16 13:04:13.405 290 11765.55 231.22 52533.50 88888.00 2016-10-16 13:04:13.905 290 11765.53 231.21 52533.51 88888.00 2016-10-16 13:04:14.405 290 11765.51 231.23 52533.54 88888.00 2016-10-16 13:04:14.905 290 11765.51 231.25 52533.51 88888.00 2016-10-16 13:04:15.405 290 11765.53 231.27 52533.53 88888.00 2016-10-16 13:04:15.905 290 11765.53 231.28 52533.54 88888.00 2016-10-16 13:04:16.405 290 11765.52 231.34 52533.51 88888.00 2016-10-16 13:04:16.905 290 11765.52 231.37 52533.50 88888.00 2016-10-16 13:04:17.405 290 11765.53 231.40 52533.48 88888.00 2016-10-16 13:04:17.905 290 11765.59 231.41 52533.44 88888.00 2016-10-16 13:04:18.405 290 11765.60 231.37 52533.41 88888.00 2016-10-16 13:04:18.905 290 11765.61 231.32 52533.40 88888.00 2016-10-16 13:04:19.405 290 11765.62 231.35 52533.33 88888.00 2016-10-16 13:04:19.905 290 11765.62 231.41 52533.31 88888.00 2016-10-16 13:04:20.405 290 11765.62 231.38 52533.32 88888.00 2016-10-16 13:04:20.905 290 11765.64 231.41 52533.29 88888.00 2016-10-16 13:04:21.405 290 11765.64 231.37 52533.28 88888.00 2016-10-16 13:04:21.905 290 11765.68 231.33 52533.29 88888.00 2016-10-16 13:04:22.405 290 11765.71 231.34 52533.24 88888.00 2016-10-16 13:04:22.905 290 11765.73 231.38 52533.22 88888.00 2016-10-16 13:04:23.405 290 11765.72 231.42 52533.23 88888.00 2016-10-16 13:04:23.905 290 11765.74 231.40 52533.24 88888.00 2016-10-16 13:04:24.405 290 11765.81 231.44 52533.22 88888.00 2016-10-16 13:04:24.905 290 11765.86 231.46 52533.20 88888.00 2016-10-16 13:04:25.405 290 11765.93 231.51 52533.21 88888.00 2016-10-16 13:04:25.905 290 11765.97 231.51 52533.22 88888.00 2016-10-16 13:04:26.405 290 11765.99 231.48 52533.20 88888.00 2016-10-16 13:04:26.905 290 11765.96 231.48 52533.18 88888.00 2016-10-16 13:04:27.405 290 11765.97 231.47 52533.15 88888.00 2016-10-16 13:04:27.905 290 11766.05 231.50 52533.16 88888.00 2016-10-16 13:04:28.405 290 11766.09 231.54 52533.16 88888.00 2016-10-16 13:04:28.905 290 11766.09 231.57 52533.16 88888.00 2016-10-16 13:04:29.405 290 11766.11 231.60 52533.18 88888.00 2016-10-16 13:04:29.905 290 11766.13 231.62 52533.16 88888.00 2016-10-16 13:04:30.405 290 11766.14 231.62 52533.15 88888.00 2016-10-16 13:04:30.905 290 11766.11 231.66 52533.15 88888.00 2016-10-16 13:04:31.405 290 11766.17 231.65 52533.14 88888.00 2016-10-16 13:04:31.905 290 11766.23 231.67 52533.16 88888.00 2016-10-16 13:04:32.405 290 11766.25 231.67 52533.15 88888.00 2016-10-16 13:04:32.905 290 11766.22 231.69 52533.19 88888.00 2016-10-16 13:04:33.405 290 11766.20 231.70 52533.20 88888.00 2016-10-16 13:04:33.905 290 11766.17 231.70 52533.16 88888.00 2016-10-16 13:04:34.405 290 11766.19 231.72 52533.12 88888.00 2016-10-16 13:04:34.905 290 11766.23 231.71 52533.13 88888.00 2016-10-16 13:04:35.405 290 11766.21 231.71 52533.13 88888.00 2016-10-16 13:04:35.905 290 11766.19 231.74 52533.13 88888.00 2016-10-16 13:04:36.405 290 11766.17 231.74 52533.18 88888.00 2016-10-16 13:04:36.905 290 11766.20 231.77 52533.21 88888.00 2016-10-16 13:04:37.405 290 11766.19 231.80 52533.20 88888.00 2016-10-16 13:04:37.905 290 11766.14 231.80 52533.19 88888.00 2016-10-16 13:04:38.405 290 11766.12 231.74 52533.23 88888.00 2016-10-16 13:04:38.905 290 11766.12 231.76 52533.22 88888.00 2016-10-16 13:04:39.405 290 11766.07 231.77 52533.24 88888.00 2016-10-16 13:04:39.905 290 11766.06 231.80 52533.27 88888.00 2016-10-16 13:04:40.405 290 11766.13 231.84 52533.28 88888.00 2016-10-16 13:04:40.905 290 11766.13 231.85 52533.29 88888.00 2016-10-16 13:04:41.405 290 11766.11 231.86 52533.31 88888.00 2016-10-16 13:04:41.905 290 11766.07 231.88 52533.33 88888.00 2016-10-16 13:04:42.405 290 11766.12 231.92 52533.36 88888.00 2016-10-16 13:04:42.905 290 11766.14 231.93 52533.36 88888.00 2016-10-16 13:04:43.405 290 11766.16 231.95 52533.35 88888.00 2016-10-16 13:04:43.905 290 11766.20 231.99 52533.33 88888.00 2016-10-16 13:04:44.405 290 11766.16 232.00 52533.32 88888.00 2016-10-16 13:04:44.905 290 11766.16 232.03 52533.31 88888.00 2016-10-16 13:04:45.405 290 11766.15 232.11 52533.31 88888.00 2016-10-16 13:04:45.905 290 11766.12 232.19 52533.35 88888.00 2016-10-16 13:04:46.405 290 11766.14 232.18 52533.37 88888.00 2016-10-16 13:04:46.905 290 11766.16 232.21 52533.40 88888.00 2016-10-16 13:04:47.405 290 11766.14 232.24 52533.40 88888.00 2016-10-16 13:04:47.905 290 11766.11 232.28 52533.39 88888.00 2016-10-16 13:04:48.405 290 11766.11 232.31 52533.42 88888.00 2016-10-16 13:04:48.905 290 11766.11 232.32 52533.44 88888.00 2016-10-16 13:04:49.405 290 11766.09 232.30 52533.47 88888.00 2016-10-16 13:04:49.905 290 11766.07 232.31 52533.47 88888.00 2016-10-16 13:04:50.405 290 11766.08 232.32 52533.48 88888.00 2016-10-16 13:04:50.905 290 11766.11 232.32 52533.48 88888.00 2016-10-16 13:04:51.405 290 11766.11 232.34 52533.47 88888.00 2016-10-16 13:04:51.905 290 11766.12 232.33 52533.41 88888.00 2016-10-16 13:04:52.405 290 11766.13 232.33 52533.42 88888.00 2016-10-16 13:04:52.905 290 11766.12 232.34 52533.46 88888.00 2016-10-16 13:04:53.405 290 11766.13 232.34 52533.41 88888.00 2016-10-16 13:04:53.905 290 11766.16 232.29 52533.40 88888.00 2016-10-16 13:04:54.405 290 11766.23 232.24 52533.38 88888.00 2016-10-16 13:04:54.905 290 11766.23 232.29 52533.35 88888.00 2016-10-16 13:04:55.405 290 11766.30 232.28 52533.36 88888.00 2016-10-16 13:04:55.905 290 11766.32 232.25 52533.37 88888.00 2016-10-16 13:04:56.405 290 11766.32 232.27 52533.37 88888.00 2016-10-16 13:04:56.905 290 11766.34 232.20 52533.35 88888.00 2016-10-16 13:04:57.405 290 11766.38 232.19 52533.32 88888.00 2016-10-16 13:04:57.905 290 11766.43 232.18 52533.32 88888.00 2016-10-16 13:04:58.405 290 11766.49 232.18 52533.33 88888.00 2016-10-16 13:04:58.905 290 11766.48 232.22 52533.32 88888.00 2016-10-16 13:04:59.405 290 11766.44 232.23 52533.35 88888.00 2016-10-16 13:04:59.905 290 11766.44 232.23 52533.42 88888.00 2016-10-16 13:05:00.405 290 11766.46 232.24 52533.46 88888.00 2016-10-16 13:05:00.905 290 11766.47 232.25 52533.44 88888.00 2016-10-16 13:05:01.405 290 11766.48 232.29 52533.46 88888.00 2016-10-16 13:05:01.905 290 11766.50 232.37 52533.47 88888.00 2016-10-16 13:05:02.405 290 11766.50 232.40 52533.50 88888.00 2016-10-16 13:05:02.905 290 11766.52 232.41 52533.49 88888.00 2016-10-16 13:05:03.405 290 11766.53 232.46 52533.49 88888.00 2016-10-16 13:05:03.905 290 11766.56 232.47 52533.49 88888.00 2016-10-16 13:05:04.405 290 11766.55 232.49 52533.54 88888.00 2016-10-16 13:05:04.905 290 11766.55 232.51 52533.55 88888.00 2016-10-16 13:05:05.406 290 11766.57 232.53 52533.54 88888.00 2016-10-16 13:05:05.906 290 11766.52 232.51 52533.55 88888.00 2016-10-16 13:05:06.406 290 11766.51 232.48 52533.55 88888.00 2016-10-16 13:05:06.906 290 11766.50 232.49 52533.54 88888.00 2016-10-16 13:05:07.406 290 11766.51 232.48 52533.54 88888.00 2016-10-16 13:05:07.906 290 11766.56 232.47 52533.56 88888.00 2016-10-16 13:05:08.406 290 11766.58 232.47 52533.51 88888.00 2016-10-16 13:05:08.906 290 11766.57 232.49 52533.51 88888.00 2016-10-16 13:05:09.406 290 11766.59 232.49 52533.51 88888.00 2016-10-16 13:05:09.906 290 11766.59 232.46 52533.47 88888.00 2016-10-16 13:05:10.406 290 11766.64 232.48 52533.45 88888.00 2016-10-16 13:05:10.906 290 11766.61 232.46 52533.41 88888.00 2016-10-16 13:05:11.406 290 11766.63 232.43 52533.44 88888.00 2016-10-16 13:05:11.906 290 11766.67 232.49 52533.45 88888.00 2016-10-16 13:05:12.406 290 11766.72 232.49 52533.42 88888.00 2016-10-16 13:05:12.906 290 11766.74 232.46 52533.41 88888.00 2016-10-16 13:05:13.406 290 11766.75 232.46 52533.42 88888.00 2016-10-16 13:05:13.906 290 11766.77 232.47 52533.44 88888.00 2016-10-16 13:05:14.406 290 11766.84 232.43 52533.40 88888.00 2016-10-16 13:05:14.906 290 11766.92 232.38 52533.39 88888.00 2016-10-16 13:05:15.406 290 11766.95 232.37 52533.36 88888.00 2016-10-16 13:05:15.906 290 11766.95 232.34 52533.38 88888.00 2016-10-16 13:05:16.406 290 11767.01 232.37 52533.42 88888.00 2016-10-16 13:05:16.906 290 11767.09 232.40 52533.40 88888.00 2016-10-16 13:05:17.406 290 11767.13 232.40 52533.38 88888.00 2016-10-16 13:05:17.906 290 11767.16 232.39 52533.36 88888.00 2016-10-16 13:05:18.406 290 11767.21 232.38 52533.35 88888.00 2016-10-16 13:05:18.906 290 11767.27 232.37 52533.33 88888.00 2016-10-16 13:05:19.406 290 11767.31 232.33 52533.32 88888.00 2016-10-16 13:05:19.906 290 11767.36 232.29 52533.37 88888.00 2016-10-16 13:05:20.406 290 11767.31 232.25 52533.39 88888.00 2016-10-16 13:05:20.906 290 11767.34 232.29 52533.39 88888.00 2016-10-16 13:05:21.406 290 11767.37 232.27 52533.39 88888.00 2016-10-16 13:05:21.906 290 11767.37 232.23 52533.35 88888.00 2016-10-16 13:05:22.406 290 11767.39 232.13 52533.30 88888.00 2016-10-16 13:05:22.906 290 11767.38 232.12 52533.31 88888.00 2016-10-16 13:05:23.406 290 11767.36 232.10 52533.32 88888.00 2016-10-16 13:05:23.906 290 11767.37 232.12 52533.31 88888.00 2016-10-16 13:05:24.406 290 11767.37 232.08 52533.32 88888.00 2016-10-16 13:05:24.906 290 11767.39 231.98 52533.31 88888.00 2016-10-16 13:05:25.406 290 11767.40 231.88 52533.29 88888.00 2016-10-16 13:05:25.906 290 11767.38 231.86 52533.30 88888.00 2016-10-16 13:05:26.406 290 11767.34 231.86 52533.29 88888.00 2016-10-16 13:05:26.906 290 11767.34 231.83 52533.27 88888.00 2016-10-16 13:05:27.406 290 11767.33 231.77 52533.29 88888.00 2016-10-16 13:05:27.906 290 11767.36 231.69 52533.30 88888.00 2016-10-16 13:05:28.406 290 11767.33 231.57 52533.31 88888.00 2016-10-16 13:05:28.906 290 11767.28 231.54 52533.30 88888.00 2016-10-16 13:05:29.406 290 11767.26 231.51 52533.30 88888.00 2016-10-16 13:05:29.906 290 11767.20 231.46 52533.32 88888.00 2016-10-16 13:05:30.406 290 11767.17 231.38 52533.30 88888.00 2016-10-16 13:05:30.906 290 11767.13 231.32 52533.31 88888.00 2016-10-16 13:05:31.406 290 11767.04 231.22 52533.31 88888.00 2016-10-16 13:05:31.906 290 11766.98 231.12 52533.30 88888.00 2016-10-16 13:05:32.406 290 11766.92 231.09 52533.30 88888.00 2016-10-16 13:05:32.906 290 11766.88 231.05 52533.30 88888.00 2016-10-16 13:05:33.406 290 11766.79 230.98 52533.30 88888.00 2016-10-16 13:05:33.906 290 11766.72 230.98 52533.30 88888.00 2016-10-16 13:05:34.406 290 11766.64 230.96 52533.30 88888.00 2016-10-16 13:05:34.906 290 11766.58 230.89 52533.33 88888.00 2016-10-16 13:05:35.406 290 11766.55 230.80 52533.36 88888.00 2016-10-16 13:05:35.906 290 11766.42 230.75 52533.38 88888.00 2016-10-16 13:05:36.406 290 11766.31 230.73 52533.39 88888.00 2016-10-16 13:05:36.906 290 11766.25 230.72 52533.36 88888.00 2016-10-16 13:05:37.406 290 11766.17 230.69 52533.39 88888.00 2016-10-16 13:05:37.906 290 11766.12 230.67 52533.41 88888.00 2016-10-16 13:05:38.406 290 11766.00 230.64 52533.45 88888.00 2016-10-16 13:05:38.906 290 11765.95 230.59 52533.46 88888.00 2016-10-16 13:05:39.406 290 11765.87 230.54 52533.41 88888.00 2016-10-16 13:05:39.906 290 11765.80 230.51 52533.38 88888.00 2016-10-16 13:05:40.406 290 11765.74 230.50 52533.39 88888.00 2016-10-16 13:05:40.906 290 11765.63 230.49 52533.38 88888.00 2016-10-16 13:05:41.406 290 11765.60 230.48 52533.38 88888.00 2016-10-16 13:05:41.906 290 11765.55 230.45 52533.41 88888.00 2016-10-16 13:05:42.406 290 11765.45 230.38 52533.42 88888.00 2016-10-16 13:05:42.906 290 11765.40 230.30 52533.40 88888.00 2016-10-16 13:05:43.406 290 11765.35 230.26 52533.40 88888.00 2016-10-16 13:05:43.906 290 11765.30 230.26 52533.44 88888.00 2016-10-16 13:05:44.406 290 11765.24 230.22 52533.44 88888.00 2016-10-16 13:05:44.906 290 11765.20 230.24 52533.42 88888.00 2016-10-16 13:05:45.406 290 11765.15 230.18 52533.40 88888.00 2016-10-16 13:05:45.906 290 11765.05 230.11 52533.40 88888.00 2016-10-16 13:05:46.406 290 11765.00 230.08 52533.40 88888.00 2016-10-16 13:05:46.906 290 11764.98 230.06 52533.40 88888.00 2016-10-16 13:05:47.406 290 11764.95 229.99 52533.37 88888.00 2016-10-16 13:05:47.906 290 11764.93 229.95 52533.35 88888.00 2016-10-16 13:05:48.406 290 11764.89 229.88 52533.37 88888.00 2016-10-16 13:05:48.906 290 11764.85 229.85 52533.37 88888.00 2016-10-16 13:05:49.406 290 11764.83 229.78 52533.35 88888.00 2016-10-16 13:05:49.906 290 11764.77 229.73 52533.35 88888.00 2016-10-16 13:05:50.406 290 11764.72 229.69 52533.33 88888.00 2016-10-16 13:05:50.906 290 11764.68 229.65 52533.31 88888.00 2016-10-16 13:05:51.406 290 11764.63 229.62 52533.30 88888.00 2016-10-16 13:05:51.906 290 11764.59 229.60 52533.25 88888.00 2016-10-16 13:05:52.406 290 11764.63 229.62 52533.22 88888.00 2016-10-16 13:05:52.906 290 11764.60 229.60 52533.23 88888.00 2016-10-16 13:05:53.406 290 11764.56 229.57 52533.25 88888.00 2016-10-16 13:05:53.906 290 11764.50 229.54 52533.27 88888.00 2016-10-16 13:05:54.406 290 11764.44 229.53 52533.29 88888.00 2016-10-16 13:05:54.906 290 11764.37 229.53 52533.28 88888.00 2016-10-16 13:05:55.406 290 11764.36 229.51 52533.27 88888.00 2016-10-16 13:05:55.906 290 11764.29 229.51 52533.28 88888.00 2016-10-16 13:05:56.406 290 11764.26 229.49 52533.29 88888.00 2016-10-16 13:05:56.906 290 11764.19 229.52 52533.24 88888.00 2016-10-16 13:05:57.406 290 11764.16 229.53 52533.23 88888.00 2016-10-16 13:05:57.906 290 11764.09 229.56 52533.24 88888.00 2016-10-16 13:05:58.406 290 11764.03 229.50 52533.24 88888.00 2016-10-16 13:05:58.906 290 11763.97 229.47 52533.23 88888.00 2016-10-16 13:05:59.406 290 11763.94 229.46 52533.21 88888.00 2016-10-16 13:05:59.906 290 11763.89 229.43 52533.19 88888.00 2016-10-16 13:06:00.406 290 11763.81 229.44 52533.20 88888.00 2016-10-16 13:06:00.906 290 11763.77 229.39 52533.18 88888.00 2016-10-16 13:06:01.406 290 11763.71 229.38 52533.18 88888.00 2016-10-16 13:06:01.906 290 11763.70 229.37 52533.16 88888.00 2016-10-16 13:06:02.406 290 11763.69 229.31 52533.11 88888.00 2016-10-16 13:06:02.906 290 11763.66 229.29 52533.05 88888.00 2016-10-16 13:06:03.406 290 11763.60 229.30 52533.07 88888.00 2016-10-16 13:06:03.906 290 11763.60 229.29 52533.10 88888.00 2016-10-16 13:06:04.406 290 11763.56 229.28 52533.10 88888.00 2016-10-16 13:06:04.906 290 11763.48 229.28 52533.05 88888.00 2016-10-16 13:06:05.406 290 11763.42 229.22 52533.06 88888.00 2016-10-16 13:06:05.906 290 11763.42 229.21 52533.04 88888.00 2016-10-16 13:06:06.406 290 11763.37 229.22 52533.02 88888.00 2016-10-16 13:06:06.906 290 11763.31 229.21 52533.02 88888.00 2016-10-16 13:06:07.406 290 11763.25 229.22 52533.03 88888.00 2016-10-16 13:06:07.906 290 11763.17 229.23 52533.04 88888.00 2016-10-16 13:06:08.406 290 11763.15 229.24 52533.04 88888.00 2016-10-16 13:06:08.906 290 11763.13 229.25 52533.04 88888.00 2016-10-16 13:06:09.406 290 11763.08 229.28 52533.06 88888.00 2016-10-16 13:06:09.906 290 11763.04 229.24 52533.09 88888.00 2016-10-16 13:06:10.406 290 11763.02 229.23 52533.04 88888.00 2016-10-16 13:06:10.906 290 11763.01 229.27 52533.01 88888.00 2016-10-16 13:06:11.406 290 11762.99 229.28 52532.98 88888.00 2016-10-16 13:06:11.906 290 11762.96 229.27 52532.98 88888.00 2016-10-16 13:06:12.406 290 11762.91 229.29 52533.01 88888.00 2016-10-16 13:06:12.906 290 11762.88 229.31 52533.01 88888.00 2016-10-16 13:06:13.406 290 11762.86 229.33 52533.00 88888.00 2016-10-16 13:06:13.906 290 11762.78 229.37 52533.03 88888.00 2016-10-16 13:06:14.406 290 11762.74 229.41 52533.01 88888.00 2016-10-16 13:06:14.906 290 11762.74 229.46 52532.98 88888.00 2016-10-16 13:06:15.406 290 11762.74 229.48 52532.95 88888.00 2016-10-16 13:06:15.906 290 11762.67 229.50 52532.91 88888.00 2016-10-16 13:06:16.406 290 11762.62 229.59 52532.93 88888.00 2016-10-16 13:06:16.906 290 11762.57 229.62 52532.92 88888.00 2016-10-16 13:06:17.406 290 11762.55 229.68 52532.92 88888.00 2016-10-16 13:06:17.906 290 11762.54 229.66 52532.93 88888.00 2016-10-16 13:06:18.406 290 11762.53 229.69 52532.93 88888.00 2016-10-16 13:06:18.906 290 11762.47 229.76 52532.93 88888.00 2016-10-16 13:06:19.406 290 11762.43 229.81 52532.95 88888.00 2016-10-16 13:06:19.906 290 11762.37 229.86 52532.97 88888.00 2016-10-16 13:06:20.406 290 11762.35 229.88 52533.00 88888.00 2016-10-16 13:06:20.906 290 11762.28 229.90 52533.00 88888.00 2016-10-16 13:06:21.406 290 11762.26 229.91 52533.00 88888.00 2016-10-16 13:06:21.906 290 11762.23 229.92 52533.01 88888.00 2016-10-16 13:06:22.406 290 11762.21 229.95 52533.00 88888.00 2016-10-16 13:06:22.906 290 11762.17 229.97 52532.98 88888.00 2016-10-16 13:06:23.406 290 11762.16 229.97 52532.98 88888.00 2016-10-16 13:06:23.906 290 11762.14 230.01 52532.97 88888.00 2016-10-16 13:06:24.406 290 11762.11 230.02 52532.97 88888.00 2016-10-16 13:06:24.906 290 11762.12 230.02 52533.02 88888.00 2016-10-16 13:06:25.406 290 11762.09 230.06 52533.04 88888.00 2016-10-16 13:06:25.906 290 11762.04 230.10 52533.04 88888.00 2016-10-16 13:06:26.406 290 11762.02 230.12 52533.06 88888.00 2016-10-16 13:06:26.906 290 11762.03 230.16 52533.10 88888.00 2016-10-16 13:06:27.406 290 11761.95 230.19 52533.11 88888.00 2016-10-16 13:06:27.906 290 11761.90 230.21 52533.06 88888.00 2016-10-16 13:06:28.406 290 11761.84 230.24 52533.04 88888.00 2016-10-16 13:06:28.906 290 11761.82 230.22 52533.09 88888.00 2016-10-16 13:06:29.406 290 11761.77 230.25 52533.09 88888.00 2016-10-16 13:06:29.906 290 11761.76 230.25 52533.04 88888.00 2016-10-16 13:06:30.406 290 11761.74 230.24 52533.09 88888.00 2016-10-16 13:06:30.906 290 11761.70 230.22 52533.11 88888.00 2016-10-16 13:06:31.406 290 11761.65 230.25 52533.12 88888.00 2016-10-16 13:06:31.906 290 11761.63 230.33 52533.12 88888.00 2016-10-16 13:06:32.406 290 11761.58 230.35 52533.11 88888.00 2016-10-16 13:06:32.906 290 11761.53 230.33 52533.12 88888.00 2016-10-16 13:06:33.406 290 11761.56 230.35 52533.13 88888.00 2016-10-16 13:06:33.906 290 11761.55 230.37 52533.13 88888.00 2016-10-16 13:06:34.406 290 11761.48 230.41 52533.16 88888.00 2016-10-16 13:06:34.906 290 11761.43 230.41 52533.20 88888.00 2016-10-16 13:06:35.406 290 11761.43 230.38 52533.23 88888.00 2016-10-16 13:06:35.906 290 11761.43 230.40 52533.21 88888.00 2016-10-16 13:06:36.406 290 11761.40 230.43 52533.19 88888.00 2016-10-16 13:06:36.906 290 11761.37 230.45 52533.16 88888.00 2016-10-16 13:06:37.406 290 11761.33 230.40 52533.19 88888.00 2016-10-16 13:06:37.906 290 11761.32 230.40 52533.20 88888.00 2016-10-16 13:06:38.406 290 11761.28 230.47 52533.19 88888.00 2016-10-16 13:06:38.906 290 11761.24 230.46 52533.16 88888.00 2016-10-16 13:06:39.406 290 11761.23 230.40 52533.16 88888.00 2016-10-16 13:06:39.906 290 11761.25 230.39 52533.18 88888.00 2016-10-16 13:06:40.406 290 11761.23 230.36 52533.16 88888.00 2016-10-16 13:06:40.906 290 11761.20 230.33 52533.19 88888.00 2016-10-16 13:06:41.406 290 11761.19 230.36 52533.21 88888.00 2016-10-16 13:06:41.906 290 11761.19 230.37 52533.22 88888.00 2016-10-16 13:06:42.406 290 11761.15 230.38 52533.20 88888.00 2016-10-16 13:06:42.906 290 11761.13 230.36 52533.21 88888.00 2016-10-16 13:06:43.406 290 11761.14 230.34 52533.22 88888.00 2016-10-16 13:06:43.906 290 11761.12 230.37 52533.22 88888.00 2016-10-16 13:06:44.406 290 11761.09 230.37 52533.25 88888.00 2016-10-16 13:06:44.906 290 11761.05 230.37 52533.28 88888.00 2016-10-16 13:06:45.406 290 11761.03 230.39 52533.30 88888.00 2016-10-16 13:06:45.906 290 11761.02 230.37 52533.31 88888.00 2016-10-16 13:06:46.406 290 11760.95 230.37 52533.28 88888.00 2016-10-16 13:06:46.906 290 11760.94 230.38 52533.31 88888.00 2016-10-16 13:06:47.406 290 11760.94 230.37 52533.37 88888.00 2016-10-16 13:06:47.906 290 11760.91 230.38 52533.40 88888.00 2016-10-16 13:06:48.406 290 11760.85 230.40 52533.36 88888.00 2016-10-16 13:06:48.906 290 11760.84 230.44 52533.37 88888.00 2016-10-16 13:06:49.406 290 11760.80 230.46 52533.38 88888.00 2016-10-16 13:06:49.906 290 11760.80 230.49 52533.41 88888.00 2016-10-16 13:06:50.406 290 11760.71 230.51 52533.48 88888.00 2016-10-16 13:06:50.906 290 11760.65 230.53 52533.48 88888.00 2016-10-16 13:06:51.406 290 11760.63 230.54 52533.51 88888.00 2016-10-16 13:06:51.906 290 11760.63 230.55 52533.56 88888.00 2016-10-16 13:06:52.406 290 11760.63 230.57 52533.57 88888.00 2016-10-16 13:06:52.906 290 11760.55 230.60 52533.56 88888.00 2016-10-16 13:06:53.406 290 11760.55 230.65 52533.53 88888.00 2016-10-16 13:06:53.906 290 11760.55 230.67 52533.57 88888.00 2016-10-16 13:06:54.406 290 11760.52 230.74 52533.58 88888.00 2016-10-16 13:06:54.906 290 11760.45 230.79 52533.54 88888.00 2016-10-16 13:06:55.406 290 11760.38 230.82 52533.54 88888.00 2016-10-16 13:06:55.906 290 11760.33 230.85 52533.60 88888.00 2016-10-16 13:06:56.406 290 11760.21 230.88 52533.69 88888.00 2016-10-16 13:06:56.906 290 11760.17 230.93 52533.79 88888.00 2016-10-16 13:06:57.406 290 11760.16 231.01 52533.75 88888.00 2016-10-16 13:06:57.906 290 11760.23 231.07 52533.62 88888.00 2016-10-16 13:06:58.406 290 11760.21 231.11 52533.63 88888.00 2016-10-16 13:06:58.906 290 11760.20 231.17 52533.66 88888.00 2016-10-16 13:06:59.406 290 11760.17 231.24 52533.67 88888.00 2016-10-16 13:06:59.906 290 11760.16 231.34 52533.69 88888.00 2016-10-16 13:07:00.406 290 11760.15 231.42 52533.71 88888.00 2016-10-16 13:07:00.906 290 11760.11 231.43 52533.69 88888.00 2016-10-16 13:07:01.406 290 11760.08 231.46 52533.67 88888.00 2016-10-16 13:07:01.906 290 11760.08 231.53 52533.66 88888.00 2016-10-16 13:07:02.406 290 11760.06 231.59 52533.65 88888.00 2016-10-16 13:07:02.906 290 11760.07 231.69 52533.66 88888.00 2016-10-16 13:07:03.406 290 11760.06 231.70 52533.67 88888.00 2016-10-16 13:07:03.906 290 11760.05 231.76 52533.63 88888.00 2016-10-16 13:07:04.406 290 11760.06 231.83 52533.58 88888.00 2016-10-16 13:07:04.906 290 11760.06 231.88 52533.54 88888.00 2016-10-16 13:07:05.406 290 11760.07 231.92 52533.51 88888.00 2016-10-16 13:07:05.906 290 11760.07 232.01 52533.48 88888.00 2016-10-16 13:07:06.406 290 11760.10 232.12 52533.51 88888.00 2016-10-16 13:07:06.906 290 11760.09 232.20 52533.56 88888.00 2016-10-16 13:07:07.406 290 11760.07 232.22 52533.58 88888.00 2016-10-16 13:07:07.906 290 11760.07 232.25 52533.58 88888.00 2016-10-16 13:07:08.406 290 11760.11 232.32 52533.58 88888.00 2016-10-16 13:07:08.906 290 11760.14 232.41 52533.58 88888.00 2016-10-16 13:07:09.406 290 11760.07 232.47 52533.63 88888.00 2016-10-16 13:07:09.906 290 11760.05 232.52 52533.66 88888.00 2016-10-16 13:07:10.406 290 11760.07 232.60 52533.65 88888.00 2016-10-16 13:07:10.906 290 11760.11 232.64 52533.65 88888.00 2016-10-16 13:07:11.406 290 11760.11 232.66 52533.62 88888.00 2016-10-16 13:07:11.906 290 11760.11 232.70 52533.59 88888.00 2016-10-16 13:07:12.406 290 11760.12 232.77 52533.60 88888.00 2016-10-16 13:07:12.906 290 11760.17 232.83 52533.64 88888.00 2016-10-16 13:07:13.406 290 11760.20 232.88 52533.63 88888.00 2016-10-16 13:07:13.906 290 11760.20 232.97 52533.58 88888.00 2016-10-16 13:07:14.406 290 11760.19 233.06 52533.56 88888.00 2016-10-16 13:07:14.906 290 11760.17 233.11 52533.56 88888.00 2016-10-16 13:07:15.406 290 11760.21 233.19 52533.55 88888.00 2016-10-16 13:07:15.906 290 11760.23 233.21 52533.57 88888.00 2016-10-16 13:07:16.406 290 11760.30 233.27 52533.53 88888.00 2016-10-16 13:07:16.906 290 11760.40 233.37 52533.49 88888.00 2016-10-16 13:07:17.406 290 11760.43 233.44 52533.47 88888.00 2016-10-16 13:07:17.906 290 11760.45 233.48 52533.44 88888.00 2016-10-16 13:07:18.406 290 11760.45 233.54 52533.45 88888.00 2016-10-16 13:07:18.906 290 11760.47 233.59 52533.45 88888.00 2016-10-16 13:07:19.406 290 11760.53 233.65 52533.49 88888.00 2016-10-16 13:07:19.906 290 11760.56 233.72 52533.50 88888.00 2016-10-16 13:07:20.406 290 11760.55 233.77 52533.45 88888.00 2016-10-16 13:07:20.906 290 11760.53 233.83 52533.41 88888.00 2016-10-16 13:07:21.406 290 11760.55 233.86 52533.39 88888.00 2016-10-16 13:07:21.906 290 11760.62 233.92 52533.40 88888.00 2016-10-16 13:07:22.406 290 11760.65 233.97 52533.41 88888.00 2016-10-16 13:07:22.906 290 11760.70 234.00 52533.38 88888.00 2016-10-16 13:07:23.406 290 11760.72 234.04 52533.35 88888.00 2016-10-16 13:07:23.906 290 11760.76 234.06 52533.33 88888.00 2016-10-16 13:07:24.406 290 11760.80 234.11 52533.35 88888.00 2016-10-16 13:07:24.906 290 11760.80 234.17 52533.32 88888.00 2016-10-16 13:07:25.406 290 11760.84 234.19 52533.32 88888.00 2016-10-16 13:07:25.906 290 11760.87 234.23 52533.28 88888.00 2016-10-16 13:07:26.406 290 11760.90 234.26 52533.28 88888.00 2016-10-16 13:07:26.906 290 11760.97 234.31 52533.27 88888.00 2016-10-16 13:07:27.406 290 11761.00 234.35 52533.28 88888.00 2016-10-16 13:07:27.906 290 11760.99 234.41 52533.24 88888.00 2016-10-16 13:07:28.406 290 11761.03 234.48 52533.22 88888.00 2016-10-16 13:07:28.906 290 11761.06 234.53 52533.24 88888.00 2016-10-16 13:07:29.406 290 11761.08 234.56 52533.24 88888.00 2016-10-16 13:07:29.906 290 11761.11 234.61 52533.22 88888.00 2016-10-16 13:07:30.406 290 11761.11 234.71 52533.23 88888.00 2016-10-16 13:07:30.906 290 11761.14 234.76 52533.22 88888.00 2016-10-16 13:07:31.406 290 11761.20 234.79 52533.21 88888.00 2016-10-16 13:07:31.906 290 11761.25 234.84 52533.18 88888.00 2016-10-16 13:07:32.406 290 11761.29 234.90 52533.14 88888.00 2016-10-16 13:07:32.906 290 11761.31 234.90 52533.15 88888.00 2016-10-16 13:07:33.406 290 11761.31 234.93 52533.18 88888.00 2016-10-16 13:07:33.906 290 11761.34 234.99 52533.18 88888.00 2016-10-16 13:07:34.406 290 11761.37 235.04 52533.15 88888.00 2016-10-16 13:07:34.906 290 11761.38 235.11 52533.18 88888.00 2016-10-16 13:07:35.406 290 11761.41 235.16 52533.14 88888.00 2016-10-16 13:07:35.906 290 11761.48 235.23 52533.13 88888.00 2016-10-16 13:07:36.406 290 11761.50 235.30 52533.11 88888.00 2016-10-16 13:07:36.906 290 11761.52 235.37 52533.07 88888.00 2016-10-16 13:07:37.406 290 11761.55 235.43 52533.06 88888.00 2016-10-16 13:07:37.906 290 11761.56 235.49 52533.11 88888.00 2016-10-16 13:07:38.406 290 11761.66 235.54 52533.13 88888.00 2016-10-16 13:07:38.906 290 11761.73 235.59 52533.11 88888.00 2016-10-16 13:07:39.406 290 11761.74 235.61 52533.10 88888.00 2016-10-16 13:07:39.906 290 11761.76 235.63 52533.11 88888.00 2016-10-16 13:07:40.407 290 11761.78 235.62 52533.10 88888.00 2016-10-16 13:07:40.907 290 11761.84 235.69 52533.11 88888.00 2016-10-16 13:07:41.407 290 11761.90 235.76 52533.12 88888.00 2016-10-16 13:07:41.907 290 11761.98 235.80 52533.12 88888.00 2016-10-16 13:07:42.407 290 11762.03 235.82 52533.13 88888.00 2016-10-16 13:07:42.907 290 11762.08 235.88 52533.14 88888.00 2016-10-16 13:07:43.407 290 11762.11 235.93 52533.13 88888.00 2016-10-16 13:07:43.907 290 11762.16 235.99 52533.13 88888.00 2016-10-16 13:07:44.407 290 11762.20 236.02 52533.11 88888.00 2016-10-16 13:07:44.907 290 11762.19 236.07 52533.12 88888.00 2016-10-16 13:07:45.407 290 11762.21 236.13 52533.13 88888.00 2016-10-16 13:07:45.907 290 11762.22 236.16 52533.13 88888.00 2016-10-16 13:07:46.407 290 11762.23 236.18 52533.15 88888.00 2016-10-16 13:07:46.907 290 11762.28 236.18 52533.23 88888.00 2016-10-16 13:07:47.407 290 11762.33 236.18 52533.23 88888.00 2016-10-16 13:07:47.907 290 11762.35 236.18 52533.22 88888.00 2016-10-16 13:07:48.407 290 11762.37 236.16 52533.22 88888.00 2016-10-16 13:07:48.907 290 11762.33 236.10 52533.22 88888.00 2016-10-16 13:07:49.407 290 11762.29 236.09 52533.18 88888.00 2016-10-16 13:07:49.907 290 11762.30 236.10 52533.18 88888.00 2016-10-16 13:07:50.407 290 11762.30 236.06 52533.21 88888.00 2016-10-16 13:07:50.907 290 11762.36 235.97 52533.16 88888.00 2016-10-16 13:07:51.407 290 11762.43 235.90 52533.14 88888.00 2016-10-16 13:07:51.907 290 11762.44 235.84 52533.10 88888.00 2016-10-16 13:07:52.407 290 11762.48 235.80 52533.12 88888.00 2016-10-16 13:07:52.907 290 11762.53 235.78 52533.10 88888.00 2016-10-16 13:07:53.407 290 11762.61 235.70 52533.09 88888.00 2016-10-16 13:07:53.907 290 11762.71 235.66 52533.06 88888.00 2016-10-16 13:07:54.407 290 11762.80 235.59 52533.06 88888.00 2016-10-16 13:07:54.907 290 11762.86 235.57 52533.04 88888.00 2016-10-16 13:07:55.407 290 11762.96 235.54 52533.04 88888.00 2016-10-16 13:07:55.907 290 11762.99 235.52 52533.04 88888.00 2016-10-16 13:07:56.407 290 11763.05 235.50 52533.05 88888.00 2016-10-16 13:07:56.907 290 11763.09 235.50 52533.09 88888.00 2016-10-16 13:07:57.407 290 11763.14 235.49 52533.12 88888.00 2016-10-16 13:07:57.907 290 11763.18 235.53 52533.18 88888.00 2016-10-16 13:07:58.407 290 11763.22 235.53 52533.22 88888.00 2016-10-16 13:07:58.907 290 11763.18 235.50 52533.23 88888.00 2016-10-16 13:07:59.407 290 11763.14 235.48 52533.28 88888.00 2016-10-16 13:07:59.907 290 11763.09 235.49 52533.33 88888.00 2016-10-16 13:08:00.407 290 11763.02 235.49 52533.33 88888.00 2016-10-16 13:08:00.907 290 11762.96 235.48 52533.36 88888.00 2016-10-16 13:08:01.407 290 11762.83 235.48 52533.36 88888.00 2016-10-16 13:08:01.907 290 11762.77 235.49 52533.38 88888.00 2016-10-16 13:08:02.407 290 11762.70 235.51 52533.38 88888.00 2016-10-16 13:08:02.907 290 11762.54 235.51 52533.41 88888.00 2016-10-16 13:08:03.407 290 11762.44 235.44 52533.44 88888.00 2016-10-16 13:08:03.907 290 11762.35 235.42 52533.46 88888.00 2016-10-16 13:08:04.407 290 11762.20 235.41 52533.49 88888.00 2016-10-16 13:08:04.907 290 11762.08 235.33 52533.48 88888.00 2016-10-16 13:08:05.407 290 11762.01 235.23 52533.46 88888.00 2016-10-16 13:08:05.907 290 11761.98 235.13 52533.44 88888.00 2016-10-16 13:08:06.407 290 11761.95 235.06 52533.41 88888.00 2016-10-16 13:08:06.907 290 11761.91 234.98 52533.42 88888.00 2016-10-16 13:08:07.407 290 11761.85 234.83 52533.42 88888.00 2016-10-16 13:08:07.907 290 11761.83 234.76 52533.41 88888.00 2016-10-16 13:08:08.407 290 11761.85 234.71 52533.38 88888.00 2016-10-16 13:08:08.907 290 11761.87 234.63 52533.29 88888.00 2016-10-16 13:08:09.407 290 11761.88 234.55 52533.30 88888.00 2016-10-16 13:08:09.907 290 11761.93 234.51 52533.31 88888.00 2016-10-16 13:08:10.407 290 11761.95 234.46 52533.29 88888.00 2016-10-16 13:08:10.907 290 11761.94 234.40 52533.30 88888.00 2016-10-16 13:08:11.407 290 11761.94 234.35 52533.29 88888.00 2016-10-16 13:08:11.907 290 11761.90 234.33 52533.28 88888.00 2016-10-16 13:08:12.407 290 11761.84 234.28 52533.28 88888.00 2016-10-16 13:08:12.907 290 11761.78 234.26 52533.30 88888.00 2016-10-16 13:08:13.407 290 11761.70 234.27 52533.33 88888.00 2016-10-16 13:08:13.907 290 11761.65 234.26 52533.38 88888.00 2016-10-16 13:08:14.407 290 11761.57 234.25 52533.39 88888.00 2016-10-16 13:08:14.907 290 11761.48 234.24 52533.42 88888.00 2016-10-16 13:08:15.407 290 11761.37 234.22 52533.42 88888.00 2016-10-16 13:08:15.907 290 11761.29 234.28 52533.40 88888.00 2016-10-16 13:08:16.407 290 11761.19 234.29 52533.40 88888.00 2016-10-16 13:08:16.907 290 11761.07 234.27 52533.41 88888.00 2016-10-16 13:08:17.407 290 11760.96 234.22 52533.40 88888.00 2016-10-16 13:08:17.907 290 11760.85 234.21 52533.45 88888.00 2016-10-16 13:08:18.407 290 11760.74 234.23 52533.44 88888.00 2016-10-16 13:08:18.907 290 11760.69 234.21 52533.41 88888.00 2016-10-16 13:08:19.407 290 11760.59 234.17 52533.39 88888.00 2016-10-16 13:08:19.907 290 11760.54 234.12 52533.42 88888.00 2016-10-16 13:08:20.407 290 11760.47 234.13 52533.44 88888.00 2016-10-16 13:08:20.907 290 11760.41 234.14 52533.45 88888.00 2016-10-16 13:08:21.407 290 11760.33 234.13 52533.46 88888.00 2016-10-16 13:08:21.907 290 11760.24 234.15 52533.46 88888.00 2016-10-16 13:08:22.407 290 11760.16 234.17 52533.42 88888.00 2016-10-16 13:08:22.907 290 11760.12 234.17 52533.44 88888.00 2016-10-16 13:08:23.407 290 11760.12 234.16 52533.41 88888.00 2016-10-16 13:08:23.907 290 11760.05 234.17 52533.41 88888.00 2016-10-16 13:08:24.407 290 11760.02 234.15 52533.32 88888.00 2016-10-16 13:08:24.907 290 11760.01 234.14 52533.29 88888.00 2016-10-16 13:08:25.407 290 11760.01 234.12 52533.25 88888.00 2016-10-16 13:08:25.907 290 11759.99 234.09 52533.23 88888.00 2016-10-16 13:08:26.407 290 11759.98 234.08 52533.22 88888.00 2016-10-16 13:08:26.907 290 11759.94 234.11 52533.21 88888.00 2016-10-16 13:08:27.407 290 11759.93 234.12 52533.15 88888.00 2016-10-16 13:08:27.907 290 11759.92 234.06 52533.13 88888.00 2016-10-16 13:08:28.407 290 11759.91 234.08 52533.10 88888.00 2016-10-16 13:08:28.907 290 11759.93 234.00 52533.01 88888.00 2016-10-16 13:08:29.407 290 11759.93 234.02 52532.97 88888.00 2016-10-16 13:08:29.907 290 11759.93 234.03 52532.96 88888.00 2016-10-16 13:08:30.407 290 11759.95 234.00 52532.92 88888.00 2016-10-16 13:08:30.907 290 11760.01 233.98 52532.89 88888.00 2016-10-16 13:08:31.407 290 11760.05 233.98 52532.91 88888.00 2016-10-16 13:08:31.907 290 11760.03 233.97 52532.89 88888.00 2016-10-16 13:08:32.407 290 11760.01 233.98 52532.86 88888.00 2016-10-16 13:08:32.907 290 11760.01 234.07 52532.86 88888.00 2016-10-16 13:08:33.407 290 11760.02 234.11 52532.83 88888.00 2016-10-16 13:08:33.907 290 11760.01 234.15 52532.83 88888.00 2016-10-16 13:08:34.407 290 11759.98 234.17 52532.85 88888.00 2016-10-16 13:08:34.907 290 11759.97 234.23 52532.85 88888.00 2016-10-16 13:08:35.407 290 11759.97 234.25 52532.83 88888.00 2016-10-16 13:08:35.907 290 11760.00 234.27 52532.77 88888.00 2016-10-16 13:08:36.407 290 11760.00 234.35 52532.78 88888.00 2016-10-16 13:08:36.907 290 11760.02 234.37 52532.77 88888.00 2016-10-16 13:08:37.407 290 11759.99 234.38 52532.75 88888.00 2016-10-16 13:08:37.907 290 11759.99 234.37 52532.78 88888.00 2016-10-16 13:08:38.407 290 11760.00 234.45 52532.79 88888.00 2016-10-16 13:08:38.907 290 11759.98 234.46 52532.76 88888.00 2016-10-16 13:08:39.407 290 11759.93 234.47 52532.72 88888.00 2016-10-16 13:08:39.907 290 11759.94 234.53 52532.70 88888.00 2016-10-16 13:08:40.407 290 11759.94 234.52 52532.68 88888.00 2016-10-16 13:08:40.907 290 11759.97 234.53 52532.68 88888.00 2016-10-16 13:08:41.407 290 11759.98 234.55 52532.66 88888.00 2016-10-16 13:08:41.907 290 11759.97 234.54 52532.62 88888.00 2016-10-16 13:08:42.407 290 11759.95 234.61 52532.59 88888.00 2016-10-16 13:08:42.907 290 11759.98 234.64 52532.53 88888.00 2016-10-16 13:08:43.407 290 11759.97 234.63 52532.47 88888.00 2016-10-16 13:08:43.907 290 11760.01 234.63 52532.44 88888.00 2016-10-16 13:08:44.407 290 11760.02 234.64 52532.41 88888.00 2016-10-16 13:08:44.907 290 11760.01 234.61 52532.38 88888.00 2016-10-16 13:08:45.407 290 11760.05 234.61 52532.35 88888.00 2016-10-16 13:08:45.907 290 11760.07 234.58 52532.34 88888.00 2016-10-16 13:08:46.407 290 11760.10 234.55 52532.32 88888.00 2016-10-16 13:08:46.907 290 11760.18 234.56 52532.24 88888.00 2016-10-16 13:08:47.407 290 11760.18 234.56 52532.22 88888.00 2016-10-16 13:08:47.907 290 11760.20 234.57 52532.23 88888.00 2016-10-16 13:08:48.407 290 11760.26 234.61 52532.23 88888.00 2016-10-16 13:08:48.907 290 11760.28 234.63 52532.24 88888.00 2016-10-16 13:08:49.407 290 11760.30 234.67 52532.22 88888.00 2016-10-16 13:08:49.907 290 11760.28 234.66 52532.21 88888.00 2016-10-16 13:08:50.407 290 11760.30 234.70 52532.23 88888.00 2016-10-16 13:08:50.907 290 11760.30 234.70 52532.25 88888.00 2016-10-16 13:08:51.407 290 11760.26 234.69 52532.26 88888.00 2016-10-16 13:08:51.907 290 11760.24 234.76 52532.28 88888.00 2016-10-16 13:08:52.407 290 11760.23 234.80 52532.32 88888.00 2016-10-16 13:08:52.907 290 11760.27 234.80 52532.34 88888.00 2016-10-16 13:08:53.407 290 11760.26 234.81 52532.32 88888.00 2016-10-16 13:08:53.907 290 11760.26 234.82 52532.33 88888.00 2016-10-16 13:08:54.407 290 11760.27 234.83 52532.38 88888.00 2016-10-16 13:08:54.907 290 11760.27 234.84 52532.41 88888.00 2016-10-16 13:08:55.407 290 11760.26 234.85 52532.41 88888.00 2016-10-16 13:08:55.907 290 11760.25 234.87 52532.41 88888.00 2016-10-16 13:08:56.407 290 11760.23 234.89 52532.42 88888.00 2016-10-16 13:08:56.907 290 11760.23 234.92 52532.43 88888.00 2016-10-16 13:08:57.407 290 11760.17 234.99 52532.44 88888.00 2016-10-16 13:08:57.907 290 11760.14 235.02 52532.42 88888.00 2016-10-16 13:08:58.407 290 11760.15 235.02 52532.42 88888.00 2016-10-16 13:08:58.907 290 11760.12 235.03 52532.41 88888.00 2016-10-16 13:08:59.407 290 11760.03 235.05 52532.39 88888.00 2016-10-16 13:08:59.907 290 11760.00 235.08 52532.36 88888.00 2016-10-16 13:09:00.407 290 11760.00 235.12 52532.35 88888.00 2016-10-16 13:09:00.907 290 11760.00 235.11 52532.33 88888.00 2016-10-16 13:09:01.407 290 11759.99 235.12 52532.34 88888.00 2016-10-16 13:09:01.907 290 11759.95 235.19 52532.38 88888.00 2016-10-16 13:09:02.407 290 11759.91 235.24 52532.40 88888.00 2016-10-16 13:09:02.907 290 11759.90 235.25 52532.41 88888.00 2016-10-16 13:09:03.407 290 11759.92 235.25 52532.41 88888.00 2016-10-16 13:09:03.907 290 11759.94 235.24 52532.42 88888.00 2016-10-16 13:09:04.407 290 11759.94 235.22 52532.43 88888.00 2016-10-16 13:09:04.907 290 11759.92 235.24 52532.45 88888.00 2016-10-16 13:09:05.407 290 11759.95 235.24 52532.48 88888.00 2016-10-16 13:09:05.907 290 11759.97 235.25 52532.51 88888.00 2016-10-16 13:09:06.407 290 11760.00 235.30 52532.48 88888.00 2016-10-16 13:09:06.907 290 11760.00 235.33 52532.47 88888.00 2016-10-16 13:09:07.407 290 11760.05 235.35 52532.51 88888.00 2016-10-16 13:09:07.907 290 11760.05 235.37 52532.51 88888.00 2016-10-16 13:09:08.407 290 11760.07 235.34 52532.52 88888.00 2016-10-16 13:09:08.907 290 11760.05 235.31 52532.50 88888.00 2016-10-16 13:09:09.407 290 11760.06 235.29 52532.49 88888.00 2016-10-16 13:09:09.907 290 11760.07 235.25 52532.50 88888.00 2016-10-16 13:09:10.407 290 11760.07 235.28 52532.53 88888.00 2016-10-16 13:09:10.907 290 11760.11 235.28 52532.52 88888.00 2016-10-16 13:09:11.407 290 11760.14 235.24 52532.52 88888.00 2016-10-16 13:09:11.907 290 11760.11 235.19 52532.56 88888.00 2016-10-16 13:09:12.407 290 11760.09 235.14 52532.54 88888.00 2016-10-16 13:09:12.907 290 11760.14 235.11 52532.57 88888.00 2016-10-16 13:09:13.407 290 11760.17 235.06 52532.58 88888.00 2016-10-16 13:09:13.907 290 11760.17 235.01 52532.61 88888.00 2016-10-16 13:09:14.407 290 11760.14 235.00 52532.61 88888.00 2016-10-16 13:09:14.907 290 11760.15 234.94 52532.60 88888.00 2016-10-16 13:09:15.407 290 11760.16 234.90 52532.62 88888.00 2016-10-16 13:09:15.907 290 11760.18 234.84 52532.67 88888.00 2016-10-16 13:09:16.407 290 11760.20 234.77 52532.66 88888.00 2016-10-16 13:09:16.907 290 11760.25 234.72 52532.61 88888.00 2016-10-16 13:09:17.407 290 11760.27 234.69 52532.58 88888.00 2016-10-16 13:09:17.907 290 11760.30 234.65 52532.57 88888.00 2016-10-16 13:09:18.407 290 11760.32 234.54 52532.54 88888.00 2016-10-16 13:09:18.907 290 11760.34 234.48 52532.56 88888.00 2016-10-16 13:09:19.407 290 11760.35 234.46 52532.54 88888.00 2016-10-16 13:09:19.907 290 11760.36 234.44 52532.53 88888.00 2016-10-16 13:09:20.407 290 11760.37 234.38 52532.54 88888.00 2016-10-16 13:09:20.907 290 11760.40 234.34 52532.57 88888.00 2016-10-16 13:09:21.407 290 11760.43 234.32 52532.56 88888.00 2016-10-16 13:09:21.907 290 11760.45 234.32 52532.57 88888.00 2016-10-16 13:09:22.407 290 11760.45 234.29 52532.57 88888.00 2016-10-16 13:09:22.907 290 11760.46 234.25 52532.59 88888.00 2016-10-16 13:09:23.407 290 11760.46 234.23 52532.59 88888.00 2016-10-16 13:09:23.907 290 11760.47 234.26 52532.56 88888.00 2016-10-16 13:09:24.407 290 11760.46 234.29 52532.53 88888.00 2016-10-16 13:09:24.907 290 11760.46 234.32 52532.57 88888.00 2016-10-16 13:09:25.407 290 11760.46 234.36 52532.56 88888.00 2016-10-16 13:09:25.907 290 11760.45 234.42 52532.60 88888.00 2016-10-16 13:09:26.407 290 11760.44 234.42 52532.63 88888.00 2016-10-16 13:09:26.907 290 11760.37 234.42 52532.62 88888.00 2016-10-16 13:09:27.407 290 11760.30 234.43 52532.68 88888.00 2016-10-16 13:09:27.907 290 11760.32 234.45 52532.71 88888.00 2016-10-16 13:09:28.407 290 11760.29 234.45 52532.72 88888.00 2016-10-16 13:09:28.907 290 11760.29 234.44 52532.68 88888.00 2016-10-16 13:09:29.407 290 11760.27 234.45 52532.67 88888.00 2016-10-16 13:09:29.907 290 11760.21 234.52 52532.65 88888.00 2016-10-16 13:09:30.407 290 11760.18 234.54 52532.66 88888.00 2016-10-16 13:09:30.907 290 11760.18 234.54 52532.67 88888.00 2016-10-16 13:09:31.407 290 11760.16 234.52 52532.72 88888.00 2016-10-16 13:09:31.907 290 11760.10 234.53 52532.72 88888.00 2016-10-16 13:09:32.407 290 11760.09 234.53 52532.71 88888.00 2016-10-16 13:09:32.907 290 11760.07 234.47 52532.72 88888.00 2016-10-16 13:09:33.407 290 11760.05 234.45 52532.72 88888.00 2016-10-16 13:09:33.907 290 11760.00 234.41 52532.76 88888.00 2016-10-16 13:09:34.407 290 11759.99 234.41 52532.75 88888.00 2016-10-16 13:09:34.907 290 11759.97 234.38 52532.76 88888.00 2016-10-16 13:09:35.407 290 11759.93 234.41 52532.72 88888.00 2016-10-16 13:09:35.907 290 11759.92 234.38 52532.74 88888.00 2016-10-16 13:09:36.407 290 11759.86 234.41 52532.71 88888.00 2016-10-16 13:09:36.907 290 11759.86 234.41 52532.66 88888.00 2016-10-16 13:09:37.407 290 11759.88 234.37 52532.63 88888.00 2016-10-16 13:09:37.907 290 11759.85 234.37 52532.66 88888.00 2016-10-16 13:09:38.407 290 11759.82 234.35 52532.63 88888.00 2016-10-16 13:09:38.907 290 11759.82 234.35 52532.63 88888.00 2016-10-16 13:09:39.407 290 11759.85 234.33 52532.60 88888.00 2016-10-16 13:09:39.907 290 11759.90 234.34 52532.59 88888.00 2016-10-16 13:09:40.407 290 11759.92 234.33 52532.58 88888.00 2016-10-16 13:09:40.907 290 11759.92 234.35 52532.59 88888.00 2016-10-16 13:09:41.407 290 11759.94 234.38 52532.60 88888.00 2016-10-16 13:09:41.907 290 11759.94 234.43 52532.60 88888.00 2016-10-16 13:09:42.407 290 11759.95 234.44 52532.59 88888.00 2016-10-16 13:09:42.907 290 11759.99 234.47 52532.60 88888.00 2016-10-16 13:09:43.407 290 11760.00 234.48 52532.59 88888.00 2016-10-16 13:09:43.907 290 11760.03 234.54 52532.59 88888.00 2016-10-16 13:09:44.407 290 11760.02 234.58 52532.56 88888.00 2016-10-16 13:09:44.907 290 11759.98 234.65 52532.56 88888.00 2016-10-16 13:09:45.407 290 11759.95 234.70 52532.56 88888.00 2016-10-16 13:09:45.907 290 11759.92 234.74 52532.56 88888.00 2016-10-16 13:09:46.407 290 11759.94 234.74 52532.56 88888.00 2016-10-16 13:09:46.907 290 11759.97 234.80 52532.51 88888.00 2016-10-16 13:09:47.407 290 11759.94 234.83 52532.53 88888.00 2016-10-16 13:09:47.907 290 11759.91 234.91 52532.58 88888.00 2016-10-16 13:09:48.407 290 11759.93 234.95 52532.62 88888.00 2016-10-16 13:09:48.907 290 11759.94 234.99 52532.63 88888.00 2016-10-16 13:09:49.407 290 11759.90 235.02 52532.63 88888.00 2016-10-16 13:09:49.907 290 11759.84 235.09 52532.63 88888.00 2016-10-16 13:09:50.407 290 11759.76 235.13 52532.62 88888.00 2016-10-16 13:09:50.907 290 11759.73 235.19 52532.62 88888.00 2016-10-16 13:09:51.407 290 11759.71 235.21 52532.62 88888.00 2016-10-16 13:09:51.907 290 11759.67 235.24 52532.66 88888.00 2016-10-16 13:09:52.407 290 11759.65 235.25 52532.66 88888.00 2016-10-16 13:09:52.907 290 11759.64 235.30 52532.65 88888.00 2016-10-16 13:09:53.407 290 11759.62 235.37 52532.59 88888.00 2016-10-16 13:09:53.907 290 11759.60 235.42 52532.61 88888.00 2016-10-16 13:09:54.407 290 11759.60 235.47 52532.60 88888.00 2016-10-16 13:09:54.907 290 11759.64 235.52 52532.60 88888.00 2016-10-16 13:09:55.407 290 11759.66 235.55 52532.63 88888.00 2016-10-16 13:09:55.907 290 11759.65 235.62 52532.65 88888.00 2016-10-16 13:09:56.407 290 11759.66 235.67 52532.61 88888.00 2016-10-16 13:09:56.907 290 11759.67 235.70 52532.57 88888.00 2016-10-16 13:09:57.407 290 11759.70 235.76 52532.52 88888.00 2016-10-16 13:09:57.907 290 11759.73 235.78 52532.51 88888.00 2016-10-16 13:09:58.407 290 11759.77 235.80 52532.51 88888.00 2016-10-16 13:09:58.907 290 11759.79 235.90 52532.45 88888.00 2016-10-16 13:09:59.407 290 11759.81 235.97 52532.44 88888.00 2016-10-16 13:09:59.907 290 11759.82 236.01 52532.42 88888.00 2016-10-16 13:10:00.407 290 11759.84 236.08 52532.44 88888.00 2016-10-16 13:10:00.907 290 11759.90 236.12 52532.47 88888.00 2016-10-16 13:10:01.407 290 11759.95 236.18 52532.45 88888.00 2016-10-16 13:10:01.907 290 11759.98 236.21 52532.41 88888.00 2016-10-16 13:10:02.407 290 11760.03 236.27 52532.40 88888.00 2016-10-16 13:10:02.907 290 11760.05 236.31 52532.35 88888.00 2016-10-16 13:10:03.407 290 11760.06 236.35 52532.35 88888.00 2016-10-16 13:10:03.907 290 11760.07 236.44 52532.40 88888.00 2016-10-16 13:10:04.407 290 11760.08 236.49 52532.40 88888.00 2016-10-16 13:10:04.907 290 11760.10 236.53 52532.38 88888.00 2016-10-16 13:10:05.407 290 11760.12 236.59 52532.34 88888.00 2016-10-16 13:10:05.907 290 11760.09 236.67 52532.31 88888.00 2016-10-16 13:10:06.407 290 11760.09 236.69 52532.30 88888.00 2016-10-16 13:10:06.907 290 11760.09 236.74 52532.28 88888.00 2016-10-16 13:10:07.407 290 11760.08 236.80 52532.30 88888.00 2016-10-16 13:10:07.907 290 11760.12 236.83 52532.33 88888.00 2016-10-16 13:10:08.407 290 11760.14 236.84 52532.33 88888.00 2016-10-16 13:10:08.907 290 11760.09 236.87 52532.34 88888.00 2016-10-16 13:10:09.407 290 11760.10 236.86 52532.30 88888.00 2016-10-16 13:10:09.907 290 11760.12 236.88 52532.24 88888.00 2016-10-16 13:10:10.407 290 11760.17 236.92 52532.22 88888.00 2016-10-16 13:10:10.907 290 11760.19 236.95 52532.17 88888.00 2016-10-16 13:10:11.407 290 11760.23 236.94 52532.21 88888.00 2016-10-16 13:10:11.907 290 11760.27 236.98 52532.24 88888.00 2016-10-16 13:10:12.407 290 11760.28 236.96 52532.25 88888.00 2016-10-16 13:10:12.907 290 11760.32 236.96 52532.24 88888.00 2016-10-16 13:10:13.407 290 11760.36 236.94 52532.25 88888.00 2016-10-16 13:10:13.907 290 11760.38 236.95 52532.19 88888.00 2016-10-16 13:10:14.407 290 11760.41 236.97 52532.21 88888.00 2016-10-16 13:10:14.907 290 11760.45 237.00 52532.22 88888.00 2016-10-16 13:10:15.408 290 11760.45 237.02 52532.26 88888.00 2016-10-16 13:10:15.908 290 11760.46 237.00 52532.27 88888.00 2016-10-16 13:10:16.408 290 11760.47 237.03 52532.26 88888.00 2016-10-16 13:10:16.908 290 11760.47 237.06 52532.30 88888.00 2016-10-16 13:10:17.408 290 11760.49 237.07 52532.27 88888.00 2016-10-16 13:10:17.908 290 11760.49 237.08 52532.30 88888.00 2016-10-16 13:10:18.408 290 11760.49 237.08 52532.30 88888.00 2016-10-16 13:10:18.908 290 11760.46 237.10 52532.32 88888.00 2016-10-16 13:10:19.408 290 11760.42 237.13 52532.38 88888.00 2016-10-16 13:10:19.908 290 11760.41 237.16 52532.41 88888.00 2016-10-16 13:10:20.408 290 11760.40 237.17 52532.45 88888.00 2016-10-16 13:10:20.908 290 11760.36 237.18 52532.47 88888.00 2016-10-16 13:10:21.408 290 11760.30 237.18 52532.47 88888.00 2016-10-16 13:10:21.908 290 11760.27 237.16 52532.45 88888.00 2016-10-16 13:10:22.408 290 11760.24 237.14 52532.48 88888.00 2016-10-16 13:10:22.908 290 11760.18 237.14 52532.49 88888.00 2016-10-16 13:10:23.408 290 11760.14 237.10 52532.51 88888.00 2016-10-16 13:10:23.908 290 11760.11 237.12 52532.50 88888.00 2016-10-16 13:10:24.408 290 11760.06 237.13 52532.48 88888.00 2016-10-16 13:10:24.908 290 11760.03 237.13 52532.42 88888.00 2016-10-16 13:10:25.408 290 11760.07 237.10 52532.41 88888.00 2016-10-16 13:10:25.908 290 11760.05 237.09 52532.39 88888.00 2016-10-16 13:10:26.408 290 11760.01 237.13 52532.40 88888.00 2016-10-16 13:10:26.908 290 11760.01 237.10 52532.43 88888.00 2016-10-16 13:10:27.408 290 11760.05 237.07 52532.43 88888.00 2016-10-16 13:10:27.908 290 11760.08 237.06 52532.48 88888.00 2016-10-16 13:10:28.408 290 11760.08 237.05 52532.45 88888.00 2016-10-16 13:10:28.908 290 11760.10 237.04 52532.42 88888.00 2016-10-16 13:10:29.408 290 11760.17 236.99 52532.36 88888.00 2016-10-16 13:10:29.908 290 11760.23 236.98 52532.34 88888.00 2016-10-16 13:10:30.408 290 11760.28 237.02 52532.31 88888.00 2016-10-16 13:10:30.908 290 11760.38 237.03 52532.33 88888.00 2016-10-16 13:10:31.408 290 11760.44 237.03 52532.33 88888.00 2016-10-16 13:10:31.908 290 11760.51 237.00 52532.35 88888.00 2016-10-16 13:10:32.408 290 11760.54 237.00 52532.30 88888.00 2016-10-16 13:10:32.908 290 11760.60 237.04 52532.31 88888.00 2016-10-16 13:10:33.408 290 11760.65 237.06 52532.31 88888.00 2016-10-16 13:10:33.908 290 11760.76 237.05 52532.30 88888.00 2016-10-16 13:10:34.408 290 11760.84 237.04 52532.31 88888.00 2016-10-16 13:10:34.908 290 11760.88 237.04 52532.32 88888.00 2016-10-16 13:10:35.408 290 11760.91 237.03 52532.34 88888.00 2016-10-16 13:10:35.908 290 11760.98 237.02 52532.36 88888.00 2016-10-16 13:10:36.408 290 11760.98 237.02 52532.38 88888.00 2016-10-16 13:10:36.908 290 11760.98 236.99 52532.42 88888.00 2016-10-16 13:10:37.408 290 11761.00 236.97 52532.43 88888.00 2016-10-16 13:10:37.908 290 11760.97 236.93 52532.45 88888.00 2016-10-16 13:10:38.408 290 11760.96 236.87 52532.50 88888.00 2016-10-16 13:10:38.908 290 11760.98 236.85 52532.50 88888.00 2016-10-16 13:10:39.408 290 11760.98 236.85 52532.54 88888.00 2016-10-16 13:10:39.908 290 11760.94 236.80 52532.54 88888.00 2016-10-16 13:10:40.408 290 11760.93 236.69 52532.57 88888.00 2016-10-16 13:10:40.908 290 11760.89 236.68 52532.56 88888.00 2016-10-16 13:10:41.408 290 11760.88 236.68 52532.54 88888.00 2016-10-16 13:10:41.908 290 11760.86 236.67 52532.59 88888.00 2016-10-16 13:10:42.408 290 11760.88 236.65 52532.66 88888.00 2016-10-16 13:10:42.908 290 11760.88 236.64 52532.63 88888.00 2016-10-16 13:10:43.408 290 11760.87 236.60 52532.62 88888.00 2016-10-16 13:10:43.908 290 11760.82 236.61 52532.62 88888.00 2016-10-16 13:10:44.408 290 11760.80 236.61 52532.68 88888.00 2016-10-16 13:10:44.908 290 11760.82 236.63 52532.65 88888.00 2016-10-16 13:10:45.408 290 11760.86 236.63 52532.60 88888.00 2016-10-16 13:10:45.908 290 11760.87 236.66 52532.59 88888.00 2016-10-16 13:10:46.408 290 11760.88 236.63 52532.60 88888.00 2016-10-16 13:10:46.908 290 11760.89 236.64 52532.59 88888.00 2016-10-16 13:10:47.408 290 11760.86 236.67 52532.59 88888.00 2016-10-16 13:10:47.908 290 11760.85 236.68 52532.60 88888.00 2016-10-16 13:10:48.408 290 11760.87 236.70 52532.58 88888.00 2016-10-16 13:10:48.908 290 11760.84 236.70 52532.57 88888.00 2016-10-16 13:10:49.408 290 11760.82 236.69 52532.57 88888.00 2016-10-16 13:10:49.908 290 11760.79 236.64 52532.59 88888.00 2016-10-16 13:10:50.408 290 11760.79 236.64 52532.60 88888.00 2016-10-16 13:10:50.908 290 11760.76 236.59 52532.61 88888.00 2016-10-16 13:10:51.408 290 11760.73 236.58 52532.60 88888.00 2016-10-16 13:10:51.908 290 11760.70 236.55 52532.57 88888.00 2016-10-16 13:10:52.408 290 11760.63 236.51 52532.58 88888.00 2016-10-16 13:10:52.908 290 11760.59 236.51 52532.59 88888.00 2016-10-16 13:10:53.408 290 11760.56 236.50 52532.56 88888.00 2016-10-16 13:10:53.908 290 11760.56 236.49 52532.56 88888.00 2016-10-16 13:10:54.408 290 11760.54 236.50 52532.58 88888.00 2016-10-16 13:10:54.908 290 11760.53 236.54 52532.59 88888.00 2016-10-16 13:10:55.408 290 11760.52 236.57 52532.63 88888.00 2016-10-16 13:10:55.908 290 11760.52 236.58 52532.66 88888.00 2016-10-16 13:10:56.408 290 11760.53 236.59 52532.63 88888.00 2016-10-16 13:10:56.908 290 11760.52 236.61 52532.66 88888.00 2016-10-16 13:10:57.408 290 11760.52 236.65 52532.67 88888.00 2016-10-16 13:10:57.908 290 11760.51 236.68 52532.69 88888.00 2016-10-16 13:10:58.408 290 11760.50 236.74 52532.68 88888.00 2016-10-16 13:10:58.908 290 11760.45 236.80 52532.69 88888.00 2016-10-16 13:10:59.408 290 11760.42 236.93 52532.76 88888.00 2016-10-16 13:10:59.908 290 11760.44 236.98 52532.77 88888.00 2016-10-16 13:11:00.408 290 11760.45 237.07 52532.77 88888.00 2016-10-16 13:11:00.908 290 11760.40 237.18 52532.79 88888.00 2016-10-16 13:11:01.408 290 11760.37 237.24 52532.85 88888.00 2016-10-16 13:11:01.908 290 11760.37 237.28 52532.88 88888.00 2016-10-16 13:11:02.408 290 11760.35 237.37 52532.92 88888.00 2016-10-16 13:11:02.908 290 11760.36 237.44 52532.94 88888.00 2016-10-16 13:11:03.408 290 11760.38 237.56 52532.92 88888.00 2016-10-16 13:11:03.908 290 11760.30 237.65 52532.89 88888.00 2016-10-16 13:11:04.408 290 11760.27 237.73 52532.88 88888.00 2016-10-16 13:11:04.908 290 11760.26 237.76 52532.88 88888.00 2016-10-16 13:11:05.408 290 11760.29 237.79 52532.85 88888.00 2016-10-16 13:11:05.908 290 11760.33 237.80 52532.78 88888.00 2016-10-16 13:11:06.408 290 11760.30 237.84 52532.82 88888.00 2016-10-16 13:11:06.908 290 11760.28 237.85 52532.77 88888.00 2016-10-16 13:11:07.408 290 11760.28 237.82 52532.74 88888.00 2016-10-16 13:11:07.908 290 11760.27 237.81 52532.72 88888.00 2016-10-16 13:11:08.408 290 11760.26 237.83 52532.68 88888.00 2016-10-16 13:11:08.908 290 11760.33 237.77 52532.67 88888.00 2016-10-16 13:11:09.408 290 11760.37 237.74 52532.66 88888.00 2016-10-16 13:11:09.908 290 11760.40 237.71 52532.60 88888.00 2016-10-16 13:11:10.408 290 11760.41 237.67 52532.60 88888.00 2016-10-16 13:11:10.908 290 11760.42 237.60 52532.61 88888.00 2016-10-16 13:11:11.408 290 11760.50 237.55 52532.56 88888.00 2016-10-16 13:11:11.908 290 11760.58 237.51 52532.52 88888.00 2016-10-16 13:11:12.408 290 11760.60 237.45 52532.50 88888.00 2016-10-16 13:11:12.908 290 11760.63 237.39 52532.47 88888.00 2016-10-16 13:11:13.408 290 11760.59 237.38 52532.49 88888.00 2016-10-16 13:11:13.908 290 11760.58 237.31 52532.47 88888.00 2016-10-16 13:11:14.408 290 11760.61 237.29 52532.48 88888.00 2016-10-16 13:11:14.908 290 11760.67 237.28 52532.51 88888.00 2016-10-16 13:11:15.408 290 11760.68 237.27 52532.53 88888.00 2016-10-16 13:11:15.908 290 11760.67 237.26 52532.58 88888.00 2016-10-16 13:11:16.408 290 11760.69 237.26 52532.60 88888.00 2016-10-16 13:11:16.908 290 11760.69 237.27 52532.65 88888.00 2016-10-16 13:11:17.408 290 11760.64 237.32 52532.68 88888.00 2016-10-16 13:11:17.908 290 11760.61 237.33 52532.69 88888.00 2016-10-16 13:11:18.408 290 11760.59 237.39 52532.68 88888.00 2016-10-16 13:11:18.908 290 11760.58 237.41 52532.71 88888.00 2016-10-16 13:11:19.408 290 11760.56 237.46 52532.74 88888.00 2016-10-16 13:11:19.908 290 11760.56 237.53 52532.75 88888.00 2016-10-16 13:11:20.408 290 11760.52 237.56 52532.79 88888.00 2016-10-16 13:11:20.908 290 11760.54 237.57 52532.79 88888.00 2016-10-16 13:11:21.408 290 11760.59 237.66 52532.78 88888.00 2016-10-16 13:11:21.908 290 11760.56 237.73 52532.77 88888.00 2016-10-16 13:11:22.408 290 11760.55 237.79 52532.77 88888.00 2016-10-16 13:11:22.908 290 11760.58 237.85 52532.71 88888.00 2016-10-16 13:11:23.408 290 11760.63 237.91 52532.68 88888.00 2016-10-16 13:11:23.908 290 11760.65 237.93 52532.68 88888.00 2016-10-16 13:11:24.408 290 11760.73 237.95 52532.62 88888.00 2016-10-16 13:11:24.908 290 11760.77 237.96 52532.58 88888.00 2016-10-16 13:11:25.408 290 11760.81 237.94 52532.57 88888.00 2016-10-16 13:11:25.908 290 11760.88 238.00 52532.57 88888.00 2016-10-16 13:11:26.408 290 11760.93 238.01 52532.51 88888.00 2016-10-16 13:11:26.908 290 11760.99 238.03 52532.50 88888.00 2016-10-16 13:11:27.408 290 11760.99 238.03 52532.45 88888.00 2016-10-16 13:11:27.908 290 11761.02 238.03 52532.44 88888.00 2016-10-16 13:11:28.408 290 11761.07 238.01 52532.40 88888.00 2016-10-16 13:11:28.908 290 11761.11 237.97 52532.35 88888.00 2016-10-16 13:11:29.408 290 11761.16 237.96 52532.38 88888.00 2016-10-16 13:11:29.908 290 11761.16 237.92 52532.38 88888.00 2016-10-16 13:11:30.408 290 11761.17 237.81 52532.33 88888.00 2016-10-16 13:11:30.908 290 11761.20 237.75 52532.32 88888.00 2016-10-16 13:11:31.408 290 11761.21 237.75 52532.30 88888.00 2016-10-16 13:11:31.908 290 11761.24 237.70 52532.26 88888.00 2016-10-16 13:11:32.408 290 11761.28 237.64 52532.26 88888.00 2016-10-16 13:11:32.908 290 11761.31 237.57 52532.27 88888.00 2016-10-16 13:11:33.408 290 11761.35 237.53 52532.27 88888.00 2016-10-16 13:11:33.908 290 11761.39 237.52 52532.27 88888.00 2016-10-16 13:11:34.408 290 11761.46 237.53 52532.30 88888.00 2016-10-16 13:11:34.908 290 11761.56 237.53 52532.31 88888.00 2016-10-16 13:11:35.408 290 11761.60 237.53 52532.35 88888.00 2016-10-16 13:11:35.908 290 11761.66 237.60 52532.35 88888.00 2016-10-16 13:11:36.408 290 11761.72 237.61 52532.36 88888.00 2016-10-16 13:11:36.908 290 11761.72 237.64 52532.39 88888.00 2016-10-16 13:11:37.408 290 11761.73 237.70 52532.39 88888.00 2016-10-16 13:11:37.908 290 11761.74 237.77 52532.42 88888.00 2016-10-16 13:11:38.408 290 11761.72 237.81 52532.48 88888.00 2016-10-16 13:11:38.908 290 11761.69 237.89 52532.50 88888.00 2016-10-16 13:11:39.408 290 11761.72 238.00 52532.49 88888.00 2016-10-16 13:11:39.908 290 11761.72 238.10 52532.51 88888.00 2016-10-16 13:11:40.408 290 11761.73 238.18 52532.56 88888.00 2016-10-16 13:11:40.908 290 11761.69 238.19 52532.60 88888.00 2016-10-16 13:11:41.408 290 11761.66 238.25 52532.65 88888.00 2016-10-16 13:11:41.908 290 11761.60 238.34 52532.68 88888.00 2016-10-16 13:11:42.408 290 11761.63 238.38 52532.65 88888.00 2016-10-16 13:11:42.908 290 11761.64 238.36 52532.66 88888.00 2016-10-16 13:11:43.408 290 11761.65 238.36 52532.67 88888.00 2016-10-16 13:11:43.908 290 11761.66 238.38 52532.67 88888.00 2016-10-16 13:11:44.408 290 11761.65 238.40 52532.65 88888.00 2016-10-16 13:11:44.908 290 11761.67 238.41 52532.62 88888.00 2016-10-16 13:11:45.408 290 11761.69 238.38 52532.60 88888.00 2016-10-16 13:11:45.908 290 11761.69 238.32 52532.57 88888.00 2016-10-16 13:11:46.408 290 11761.73 238.23 52532.58 88888.00 2016-10-16 13:11:46.908 290 11761.79 238.15 52532.53 88888.00 2016-10-16 13:11:47.408 290 11761.81 238.05 52532.50 88888.00 2016-10-16 13:11:47.908 290 11761.85 237.97 52532.45 88888.00 2016-10-16 13:11:48.408 290 11761.94 237.90 52532.42 88888.00 2016-10-16 13:11:48.908 290 11762.01 237.81 52532.41 88888.00 2016-10-16 13:11:49.408 290 11762.08 237.74 52532.40 88888.00 2016-10-16 13:11:49.908 290 11762.09 237.66 52532.40 88888.00 2016-10-16 13:11:50.408 290 11762.11 237.57 52532.41 88888.00 2016-10-16 13:11:50.908 290 11762.14 237.50 52532.38 88888.00 2016-10-16 13:11:51.408 290 11762.21 237.45 52532.40 88888.00 2016-10-16 13:11:51.908 290 11762.27 237.45 52532.40 88888.00 2016-10-16 13:11:52.408 290 11762.36 237.43 52532.41 88888.00 2016-10-16 13:11:52.908 290 11762.43 237.39 52532.40 88888.00 2016-10-16 13:11:53.408 290 11762.48 237.34 52532.40 88888.00 2016-10-16 13:11:53.908 290 11762.52 237.33 52532.47 88888.00 2016-10-16 13:11:54.408 290 11762.53 237.24 52532.49 88888.00 2016-10-16 13:11:54.908 290 11762.54 237.22 52532.50 88888.00 2016-10-16 13:11:55.408 290 11762.54 237.25 52532.52 88888.00 2016-10-16 13:11:55.908 290 11762.55 237.24 52532.54 88888.00 2016-10-16 13:11:56.408 290 11762.57 237.26 52532.53 88888.00 2016-10-16 13:11:56.908 290 11762.56 237.29 52532.57 88888.00 2016-10-16 13:11:57.408 290 11762.55 237.32 52532.57 88888.00 2016-10-16 13:11:57.908 290 11762.61 237.37 52532.59 88888.00 2016-10-16 13:11:58.408 290 11762.64 237.34 52532.61 88888.00 2016-10-16 13:11:58.908 290 11762.58 237.33 52532.66 88888.00 2016-10-16 13:11:59.408 290 11762.57 237.32 52532.65 88888.00 2016-10-16 13:11:59.908 290 11762.61 237.32 52532.66 88888.00 2016-10-16 13:12:00.408 290 11762.64 237.34 52532.66 88888.00 2016-10-16 13:12:00.908 290 11762.67 237.36 52532.63 88888.00 2016-10-16 13:12:01.408 290 11762.73 237.41 52532.63 88888.00 2016-10-16 13:12:01.908 290 11762.84 237.35 52532.61 88888.00 2016-10-16 13:12:02.408 290 11762.92 237.29 52532.59 88888.00 2016-10-16 13:12:02.908 290 11762.96 237.33 52532.61 88888.00 2016-10-16 13:12:03.408 290 11762.98 237.32 52532.60 88888.00 2016-10-16 13:12:03.908 290 11763.01 237.29 52532.59 88888.00 2016-10-16 13:12:04.408 290 11763.09 237.29 52532.51 88888.00 2016-10-16 13:12:04.908 290 11763.18 237.27 52532.49 88888.00 2016-10-16 13:12:05.408 290 11763.22 237.23 52532.49 88888.00 2016-10-16 13:12:05.908 290 11763.24 237.21 52532.47 88888.00 2016-10-16 13:12:06.408 290 11763.31 237.12 52532.45 88888.00 2016-10-16 13:12:06.908 290 11763.36 237.07 52532.42 88888.00 2016-10-16 13:12:07.408 290 11763.40 236.99 52532.39 88888.00 2016-10-16 13:12:07.908 290 11763.43 236.94 52532.36 88888.00 2016-10-16 13:12:08.408 290 11763.43 236.89 52532.35 88888.00 2016-10-16 13:12:08.908 290 11763.44 236.77 52532.40 88888.00 2016-10-16 13:12:09.408 290 11763.48 236.75 52532.39 88888.00 2016-10-16 13:12:09.908 290 11763.47 236.68 52532.36 88888.00 2016-10-16 13:12:10.408 290 11763.42 236.65 52532.38 88888.00 2016-10-16 13:12:10.908 290 11763.42 236.59 52532.38 88888.00 2016-10-16 13:12:11.408 290 11763.43 236.53 52532.40 88888.00 2016-10-16 13:12:11.908 290 11763.41 236.45 52532.43 88888.00 2016-10-16 13:12:12.408 290 11763.37 236.40 52532.52 88888.00 2016-10-16 13:12:12.908 290 11763.37 236.39 52532.56 88888.00 2016-10-16 13:12:13.408 290 11763.37 236.37 52532.59 88888.00 2016-10-16 13:12:13.908 290 11763.34 236.31 52532.61 88888.00 2016-10-16 13:12:14.408 290 11763.31 236.27 52532.68 88888.00 2016-10-16 13:12:14.908 290 11763.25 236.30 52532.74 88888.00 2016-10-16 13:12:15.408 290 11763.18 236.31 52532.74 88888.00 2016-10-16 13:12:15.908 290 11763.13 236.31 52532.76 88888.00 2016-10-16 13:12:16.408 290 11763.09 236.29 52532.79 88888.00 2016-10-16 13:12:16.908 290 11763.09 236.29 52532.82 88888.00 2016-10-16 13:12:17.408 290 11763.09 236.30 52532.86 88888.00 2016-10-16 13:12:17.908 290 11763.02 236.31 52532.86 88888.00 2016-10-16 13:12:18.408 290 11763.02 236.32 52532.85 88888.00 2016-10-16 13:12:18.908 290 11762.97 236.29 52532.88 88888.00 2016-10-16 13:12:19.408 290 11762.93 236.29 52532.94 88888.00 2016-10-16 13:12:19.908 290 11762.96 236.30 52532.92 88888.00 2016-10-16 13:12:20.408 290 11762.92 236.32 52532.92 88888.00 2016-10-16 13:12:20.908 290 11762.95 236.38 52532.86 88888.00 2016-10-16 13:12:21.408 290 11762.93 236.36 52532.85 88888.00 2016-10-16 13:12:21.908 290 11762.95 236.36 52532.86 88888.00 2016-10-16 13:12:22.408 290 11762.99 236.37 52532.86 88888.00 2016-10-16 13:12:22.908 290 11763.06 236.34 52532.84 88888.00 2016-10-16 13:12:23.408 290 11763.08 236.28 52532.83 88888.00 2016-10-16 13:12:23.908 290 11763.16 236.32 52532.77 88888.00 2016-10-16 13:12:24.408 290 11763.23 236.31 52532.72 88888.00 2016-10-16 13:12:24.908 290 11763.28 236.24 52532.71 88888.00 2016-10-16 13:12:25.408 290 11763.36 236.20 52532.72 88888.00 2016-10-16 13:12:25.908 290 11763.44 236.15 52532.70 88888.00 2016-10-16 13:12:26.408 290 11763.51 236.09 52532.63 88888.00 2016-10-16 13:12:26.908 290 11763.60 236.08 52532.60 88888.00 2016-10-16 13:12:27.408 290 11763.65 236.05 52532.60 88888.00 2016-10-16 13:12:27.908 290 11763.68 236.00 52532.56 88888.00 2016-10-16 13:12:28.408 290 11763.74 235.97 52532.54 88888.00 2016-10-16 13:12:28.908 290 11763.79 235.97 52532.56 88888.00 2016-10-16 13:12:29.408 290 11763.81 235.96 52532.58 88888.00 2016-10-16 13:12:29.908 290 11763.85 235.87 52532.56 88888.00 2016-10-16 13:12:30.408 290 11763.88 235.80 52532.57 88888.00 2016-10-16 13:12:30.908 290 11763.93 235.79 52532.57 88888.00 2016-10-16 13:12:31.408 290 11763.94 235.73 52532.60 88888.00 2016-10-16 13:12:31.908 290 11763.93 235.73 52532.62 88888.00 2016-10-16 13:12:32.408 290 11763.92 235.68 52532.57 88888.00 2016-10-16 13:12:32.908 290 11763.91 235.63 52532.56 88888.00 2016-10-16 13:12:33.408 290 11763.93 235.57 52532.57 88888.00 2016-10-16 13:12:33.908 290 11763.95 235.54 52532.56 88888.00 2016-10-16 13:12:34.408 290 11763.92 235.51 52532.58 88888.00 2016-10-16 13:12:34.908 290 11763.89 235.43 52532.56 88888.00 2016-10-16 13:12:35.408 290 11763.92 235.40 52532.59 88888.00 2016-10-16 13:12:35.908 290 11763.96 235.34 52532.53 88888.00 2016-10-16 13:12:36.408 290 11764.00 235.33 52532.56 88888.00 2016-10-16 13:12:36.908 290 11764.04 235.31 52532.57 88888.00 2016-10-16 13:12:37.408 290 11764.05 235.25 52532.54 88888.00 2016-10-16 13:12:37.908 290 11764.11 235.23 52532.51 88888.00 2016-10-16 13:12:38.408 290 11764.22 235.24 52532.49 88888.00 2016-10-16 13:12:38.908 290 11764.24 235.24 52532.50 88888.00 2016-10-16 13:12:39.408 290 11764.27 235.24 52532.47 88888.00 2016-10-16 13:12:39.908 290 11764.32 235.20 52532.43 88888.00 2016-10-16 13:12:40.408 290 11764.39 235.20 52532.42 88888.00 2016-10-16 13:12:40.908 290 11764.41 235.16 52532.40 88888.00 2016-10-16 13:12:41.408 290 11764.42 235.08 52532.39 88888.00 2016-10-16 13:12:41.908 290 11764.44 235.05 52532.38 88888.00 2016-10-16 13:12:42.408 290 11764.48 235.01 52532.41 88888.00 2016-10-16 13:12:42.908 290 11764.51 234.95 52532.41 88888.00 2016-10-16 13:12:43.408 290 11764.54 234.96 52532.36 88888.00 2016-10-16 13:12:43.908 290 11764.57 234.91 52532.35 88888.00 2016-10-16 13:12:44.408 290 11764.59 234.89 52532.39 88888.00 2016-10-16 13:12:44.908 290 11764.64 234.87 52532.41 88888.00 2016-10-16 13:12:45.408 290 11764.68 234.85 52532.41 88888.00 2016-10-16 13:12:45.908 290 11764.68 234.83 52532.42 88888.00 2016-10-16 13:12:46.408 290 11764.67 234.77 52532.40 88888.00 2016-10-16 13:12:46.908 290 11764.73 234.73 52532.38 88888.00 2016-10-16 13:12:47.408 290 11764.76 234.67 52532.39 88888.00 2016-10-16 13:12:47.908 290 11764.79 234.62 52532.38 88888.00 2016-10-16 13:12:48.408 290 11764.82 234.57 52532.40 88888.00 2016-10-16 13:12:48.908 290 11764.82 234.55 52532.39 88888.00 2016-10-16 13:12:49.408 290 11764.83 234.48 52532.40 88888.00 2016-10-16 13:12:49.908 290 11764.82 234.42 52532.42 88888.00 2016-10-16 13:12:50.409 290 11764.83 234.36 52532.41 88888.00 2016-10-16 13:12:50.909 290 11764.88 234.36 52532.41 88888.00 2016-10-16 13:12:51.409 290 11764.86 234.35 52532.41 88888.00 2016-10-16 13:12:51.909 290 11764.85 234.33 52532.38 88888.00 2016-10-16 13:12:52.409 290 11764.82 234.28 52532.34 88888.00 2016-10-16 13:12:52.909 290 11764.83 234.21 52532.36 88888.00 2016-10-16 13:12:53.409 290 11764.80 234.16 52532.39 88888.00 2016-10-16 13:12:53.909 290 11764.75 234.13 52532.40 88888.00 2016-10-16 13:12:54.409 290 11764.74 234.11 52532.42 88888.00 2016-10-16 13:12:54.909 290 11764.72 234.07 52532.43 88888.00 2016-10-16 13:12:55.409 290 11764.75 234.03 52532.42 88888.00 2016-10-16 13:12:55.909 290 11764.77 234.00 52532.40 88888.00 2016-10-16 13:12:56.409 290 11764.77 233.96 52532.40 88888.00 2016-10-16 13:12:56.909 290 11764.76 233.93 52532.38 88888.00 2016-10-16 13:12:57.409 290 11764.74 233.92 52532.39 88888.00 2016-10-16 13:12:57.909 290 11764.71 233.93 52532.41 88888.00 2016-10-16 13:12:58.409 290 11764.70 233.93 52532.40 88888.00 2016-10-16 13:12:58.909 290 11764.68 233.92 52532.40 88888.00 2016-10-16 13:12:59.409 290 11764.63 233.92 52532.41 88888.00 2016-10-16 13:12:59.909 290 11764.59 233.90 52532.47 88888.00 2016-10-16 13:13:00.409 290 11764.58 233.87 52532.51 88888.00 2016-10-16 13:13:00.909 290 11764.56 233.85 52532.51 88888.00 2016-10-16 13:13:01.409 290 11764.55 233.88 52532.52 88888.00 2016-10-16 13:13:01.909 290 11764.55 233.87 52532.51 88888.00 2016-10-16 13:13:02.409 290 11764.51 233.85 52532.51 88888.00 2016-10-16 13:13:02.909 290 11764.50 233.87 52532.53 88888.00 2016-10-16 13:13:03.409 290 11764.51 233.84 52532.56 88888.00 2016-10-16 13:13:03.909 290 11764.51 233.82 52532.57 88888.00 2016-10-16 13:13:04.409 290 11764.51 233.77 52532.54 88888.00 2016-10-16 13:13:04.909 290 11764.54 233.74 52532.51 88888.00 2016-10-16 13:13:05.409 290 11764.55 233.74 52532.56 88888.00 2016-10-16 13:13:05.909 290 11764.55 233.74 52532.57 88888.00 2016-10-16 13:13:06.409 290 11764.55 233.70 52532.58 88888.00 2016-10-16 13:13:06.909 290 11764.53 233.65 52532.59 88888.00 2016-10-16 13:13:07.409 290 11764.56 233.60 52532.62 88888.00 2016-10-16 13:13:07.909 290 11764.59 233.56 52532.61 88888.00 2016-10-16 13:13:08.409 290 11764.62 233.49 52532.63 88888.00 2016-10-16 13:13:08.909 290 11764.59 233.45 52532.61 88888.00 2016-10-16 13:13:09.409 290 11764.59 233.47 52532.59 88888.00 2016-10-16 13:13:09.909 290 11764.54 233.47 52532.61 88888.00 2016-10-16 13:13:10.409 290 11764.50 233.38 52532.65 88888.00 2016-10-16 13:13:10.909 290 11764.49 233.34 52532.63 88888.00 2016-10-16 13:13:11.409 290 11764.47 233.29 52532.62 88888.00 2016-10-16 13:13:11.909 290 11764.44 233.22 52532.62 88888.00 2016-10-16 13:13:12.409 290 11764.42 233.24 52532.63 88888.00 2016-10-16 13:13:12.909 290 11764.39 233.19 52532.62 88888.00 2016-10-16 13:13:13.409 290 11764.35 233.09 52532.66 88888.00 2016-10-16 13:13:13.909 290 11764.32 233.05 52532.65 88888.00 2016-10-16 13:13:14.409 290 11764.27 233.01 52532.63 88888.00 2016-10-16 13:13:14.909 290 11764.28 233.02 52532.63 88888.00 2016-10-16 13:13:15.409 290 11764.21 232.96 52532.66 88888.00 2016-10-16 13:13:15.909 290 11764.18 232.91 52532.67 88888.00 2016-10-16 13:13:16.409 290 11764.14 232.91 52532.68 88888.00 2016-10-16 13:13:16.909 290 11764.12 232.89 52532.68 88888.00 2016-10-16 13:13:17.409 290 11764.10 232.83 52532.65 88888.00 2016-10-16 13:13:17.909 290 11764.05 232.80 52532.67 88888.00 2016-10-16 13:13:18.409 290 11764.03 232.81 52532.69 88888.00 2016-10-16 13:13:18.909 290 11764.00 232.77 52532.67 88888.00 2016-10-16 13:13:19.409 290 11763.95 232.77 52532.72 88888.00 2016-10-16 13:13:19.909 290 11763.88 232.80 52532.77 88888.00 2016-10-16 13:13:20.409 290 11763.81 232.80 52532.79 88888.00 2016-10-16 13:13:20.909 290 11763.81 232.77 52532.77 88888.00 2016-10-16 13:13:21.409 290 11763.80 232.76 52532.75 88888.00 2016-10-16 13:13:21.909 290 11763.78 232.77 52532.77 88888.00 2016-10-16 13:13:22.409 290 11763.78 232.80 52532.77 88888.00 2016-10-16 13:13:22.909 290 11763.72 232.82 52532.77 88888.00 2016-10-16 13:13:23.409 290 11763.70 232.83 52532.78 88888.00 2016-10-16 13:13:23.909 290 11763.67 232.82 52532.79 88888.00 2016-10-16 13:13:24.409 290 11763.63 232.87 52532.82 88888.00 2016-10-16 13:13:24.909 290 11763.62 232.90 52532.85 88888.00 2016-10-16 13:13:25.409 290 11763.58 232.85 52532.87 88888.00 2016-10-16 13:13:25.909 290 11763.51 232.85 52532.80 88888.00 2016-10-16 13:13:26.409 290 11763.51 232.86 52532.78 88888.00 2016-10-16 13:13:26.909 290 11763.47 232.85 52532.76 88888.00 2016-10-16 13:13:27.409 290 11763.41 232.81 52532.75 88888.00 2016-10-16 13:13:27.909 290 11763.43 232.73 52532.76 88888.00 2016-10-16 13:13:28.409 290 11763.44 232.72 52532.72 88888.00 2016-10-16 13:13:28.909 290 11763.47 232.69 52532.67 88888.00 2016-10-16 13:13:29.409 290 11763.43 232.69 52532.66 88888.00 2016-10-16 13:13:29.909 290 11763.40 232.69 52532.67 88888.00 2016-10-16 13:13:30.409 290 11763.39 232.67 52532.70 88888.00 2016-10-16 13:13:30.909 290 11763.35 232.63 52532.74 88888.00 2016-10-16 13:13:31.409 290 11763.33 232.62 52532.74 88888.00 2016-10-16 13:13:31.909 290 11763.31 232.57 52532.71 88888.00 2016-10-16 13:13:32.409 290 11763.28 232.54 52532.72 88888.00 2016-10-16 13:13:32.909 290 11763.31 232.58 52532.71 88888.00 2016-10-16 13:13:33.409 290 11763.30 232.57 52532.70 88888.00 2016-10-16 13:13:33.909 290 11763.30 232.57 52532.71 88888.00 2016-10-16 13:13:34.409 290 11763.27 232.52 52532.71 88888.00 2016-10-16 13:13:34.909 290 11763.30 232.50 52532.71 88888.00 2016-10-16 13:13:35.409 290 11763.32 232.52 52532.71 88888.00 2016-10-16 13:13:35.909 290 11763.31 232.54 52532.71 88888.00 2016-10-16 13:13:36.409 290 11763.26 232.54 52532.72 88888.00 2016-10-16 13:13:36.909 290 11763.25 232.57 52532.72 88888.00 2016-10-16 13:13:37.409 290 11763.26 232.59 52532.70 88888.00 2016-10-16 13:13:37.909 290 11763.25 232.63 52532.66 88888.00 2016-10-16 13:13:38.409 290 11763.26 232.62 52532.63 88888.00 2016-10-16 13:13:38.909 290 11763.23 232.61 52532.65 88888.00 2016-10-16 13:13:39.409 290 11763.16 232.66 52532.66 88888.00 2016-10-16 13:13:39.909 290 11763.15 232.67 52532.65 88888.00 2016-10-16 13:13:40.409 290 11763.16 232.64 52532.61 88888.00 2016-10-16 13:13:40.909 290 11763.15 232.64 52532.60 88888.00 2016-10-16 13:13:41.409 290 11763.12 232.62 52532.59 88888.00 2016-10-16 13:13:41.909 290 11763.05 232.60 52532.59 88888.00 2016-10-16 13:13:42.409 290 11762.97 232.60 52532.62 88888.00 2016-10-16 13:13:42.909 290 11762.95 232.57 52532.63 88888.00 2016-10-16 13:13:43.409 290 11762.96 232.52 52532.61 88888.00 2016-10-16 13:13:43.909 290 11762.96 232.52 52532.62 88888.00 2016-10-16 13:13:44.409 290 11762.95 232.53 52532.62 88888.00 2016-10-16 13:13:44.909 290 11762.93 232.52 52532.59 88888.00 2016-10-16 13:13:45.409 290 11762.90 232.52 52532.57 88888.00 2016-10-16 13:13:45.909 290 11762.90 232.50 52532.60 88888.00 2016-10-16 13:13:46.409 290 11762.92 232.47 52532.62 88888.00 2016-10-16 13:13:46.909 290 11762.95 232.42 52532.58 88888.00 2016-10-16 13:13:47.409 290 11762.92 232.40 52532.57 88888.00 2016-10-16 13:13:47.909 290 11762.92 232.39 52532.58 88888.00 2016-10-16 13:13:48.409 290 11762.95 232.33 52532.57 88888.00 2016-10-16 13:13:48.909 290 11762.93 232.27 52532.53 88888.00 2016-10-16 13:13:49.409 290 11762.92 232.22 52532.52 88888.00 2016-10-16 13:13:49.909 290 11762.91 232.22 52532.53 88888.00 2016-10-16 13:13:50.409 290 11762.95 232.21 52532.50 88888.00 2016-10-16 13:13:50.909 290 11762.97 232.13 52532.49 88888.00 2016-10-16 13:13:51.409 290 11762.98 232.09 52532.49 88888.00 2016-10-16 13:13:51.909 290 11762.92 232.08 52532.52 88888.00 2016-10-16 13:13:52.409 290 11762.88 232.04 52532.53 88888.00 2016-10-16 13:13:52.909 290 11762.87 232.00 52532.61 88888.00 2016-10-16 13:13:53.409 290 11762.83 231.95 52532.58 88888.00 2016-10-16 13:13:53.909 290 11762.81 231.95 52532.59 88888.00 2016-10-16 13:13:54.409 290 11762.77 231.95 52532.62 88888.00 2016-10-16 13:13:54.909 290 11762.74 231.96 52532.66 88888.00 2016-10-16 13:13:55.409 290 11762.70 231.95 52532.70 88888.00 2016-10-16 13:13:55.909 290 11762.64 231.91 52532.69 88888.00 2016-10-16 13:13:56.409 290 11762.58 231.89 52532.70 88888.00 2016-10-16 13:13:56.909 290 11762.57 231.90 52532.69 88888.00 2016-10-16 13:13:57.409 290 11762.54 231.92 52532.69 88888.00 2016-10-16 13:13:57.909 290 11762.46 231.85 52532.65 88888.00 2016-10-16 13:13:58.409 290 11762.44 231.82 52532.62 88888.00 2016-10-16 13:13:58.909 290 11762.46 231.83 52532.63 88888.00 2016-10-16 13:13:59.409 290 11762.46 231.80 52532.66 88888.00 2016-10-16 13:13:59.909 290 11762.44 231.80 52532.62 88888.00 2016-10-16 13:14:00.409 290 11762.45 231.79 52532.61 88888.00 2016-10-16 13:14:00.909 290 11762.51 231.77 52532.61 88888.00 2016-10-16 13:14:01.409 290 11762.51 231.75 52532.58 88888.00 2016-10-16 13:14:01.909 290 11762.51 231.71 52532.58 88888.00 2016-10-16 13:14:02.409 290 11762.52 231.67 52532.56 88888.00 2016-10-16 13:14:02.909 290 11762.53 231.64 52532.56 88888.00 2016-10-16 13:14:03.409 290 11762.58 231.67 52532.56 88888.00 2016-10-16 13:14:03.909 290 11762.61 231.64 52532.54 88888.00 2016-10-16 13:14:04.409 290 11762.65 231.62 52532.52 88888.00 2016-10-16 13:14:04.909 290 11762.66 231.53 52532.56 88888.00 2016-10-16 13:14:05.409 290 11762.66 231.51 52532.56 88888.00 2016-10-16 13:14:05.909 290 11762.70 231.52 52532.57 88888.00 2016-10-16 13:14:06.409 290 11762.73 231.52 52532.53 88888.00 2016-10-16 13:14:06.909 290 11762.77 231.48 52532.52 88888.00 2016-10-16 13:14:07.409 290 11762.77 231.45 52532.53 88888.00 2016-10-16 13:14:07.909 290 11762.77 231.43 52532.56 88888.00 2016-10-16 13:14:08.409 290 11762.77 231.38 52532.58 88888.00 2016-10-16 13:14:08.909 290 11762.79 231.40 52532.57 88888.00 2016-10-16 13:14:09.409 290 11762.81 231.36 52532.56 88888.00 2016-10-16 13:14:09.909 290 11762.83 231.35 52532.57 88888.00 2016-10-16 13:14:10.409 290 11762.84 231.31 52532.57 88888.00 2016-10-16 13:14:10.909 290 11762.88 231.33 52532.58 88888.00 2016-10-16 13:14:11.409 290 11762.87 231.37 52532.56 88888.00 2016-10-16 13:14:11.909 290 11762.87 231.37 52532.57 88888.00 2016-10-16 13:14:12.409 290 11762.86 231.36 52532.56 88888.00 2016-10-16 13:14:12.909 290 11762.83 231.36 52532.62 88888.00 2016-10-16 13:14:13.409 290 11762.81 231.37 52532.62 88888.00 2016-10-16 13:14:13.909 290 11762.73 231.42 52532.66 88888.00 2016-10-16 13:14:14.409 290 11762.69 231.43 52532.68 88888.00 2016-10-16 13:14:14.909 290 11762.67 231.45 52532.68 88888.00 2016-10-16 13:14:15.409 290 11762.62 231.47 52532.71 88888.00 2016-10-16 13:14:15.909 290 11762.60 231.50 52532.74 88888.00 2016-10-16 13:14:16.409 290 11762.61 231.48 52532.76 88888.00 2016-10-16 13:14:16.909 290 11762.58 231.44 52532.76 88888.00 2016-10-16 13:14:17.409 290 11762.58 231.48 52532.77 88888.00 2016-10-16 13:14:17.909 290 11762.64 231.50 52532.77 88888.00 2016-10-16 13:14:18.409 290 11762.60 231.47 52532.79 88888.00 2016-10-16 13:14:18.909 290 11762.62 231.48 52532.78 88888.00 2016-10-16 13:14:19.409 290 11762.70 231.47 52532.75 88888.00 2016-10-16 13:14:19.909 290 11762.77 231.43 52532.74 88888.00 2016-10-16 13:14:20.409 290 11762.80 231.43 52532.77 88888.00 2016-10-16 13:14:20.909 290 11762.87 231.45 52532.78 88888.00 2016-10-16 13:14:21.409 290 11762.90 231.45 52532.76 88888.00 2016-10-16 13:14:21.909 290 11762.96 231.44 52532.76 88888.00 2016-10-16 13:14:22.409 290 11763.02 231.47 52532.72 88888.00 2016-10-16 13:14:22.909 290 11763.12 231.54 52532.72 88888.00 2016-10-16 13:14:23.409 290 11763.16 231.55 52532.71 88888.00 2016-10-16 13:14:23.909 290 11763.19 231.57 52532.71 88888.00 2016-10-16 13:14:24.409 290 11763.25 231.59 52532.67 88888.00 2016-10-16 13:14:24.909 290 11763.33 231.60 52532.68 88888.00 2016-10-16 13:14:25.409 290 11763.36 231.59 52532.72 88888.00 2016-10-16 13:14:25.909 290 11763.44 231.59 52532.72 88888.00 2016-10-16 13:14:26.409 290 11763.54 231.53 52532.65 88888.00 2016-10-16 13:14:26.909 290 11763.62 231.52 52532.61 88888.00 2016-10-16 13:14:27.409 290 11763.71 231.56 52532.62 88888.00 2016-10-16 13:14:27.909 290 11763.77 231.60 52532.66 88888.00 2016-10-16 13:14:28.409 290 11763.87 231.57 52532.63 88888.00 2016-10-16 13:14:28.909 290 11763.97 231.57 52532.63 88888.00 2016-10-16 13:14:29.409 290 11764.02 231.56 52532.62 88888.00 2016-10-16 13:14:29.909 290 11764.13 231.60 52532.60 88888.00 2016-10-16 13:14:30.409 290 11764.21 231.62 52532.59 88888.00 2016-10-16 13:14:30.909 290 11764.24 231.69 52532.63 88888.00 2016-10-16 13:14:31.409 290 11764.32 231.69 52532.66 88888.00 2016-10-16 13:14:31.909 290 11764.39 231.71 52532.67 88888.00 2016-10-16 13:14:32.409 290 11764.47 231.77 52532.65 88888.00 2016-10-16 13:14:32.909 290 11764.53 231.81 52532.63 88888.00 2016-10-16 13:14:33.409 290 11764.58 231.82 52532.62 88888.00 2016-10-16 13:14:33.909 290 11764.62 231.81 52532.59 88888.00 2016-10-16 13:14:34.409 290 11764.70 231.85 52532.56 88888.00 2016-10-16 13:14:34.909 290 11764.75 231.86 52532.51 88888.00 2016-10-16 13:14:35.409 290 11764.79 231.93 52532.52 88888.00 2016-10-16 13:14:35.909 290 11764.83 231.96 52532.56 88888.00 2016-10-16 13:14:36.409 290 11764.88 231.96 52532.54 88888.00 2016-10-16 13:14:36.909 290 11764.94 231.96 52532.58 88888.00 2016-10-16 13:14:37.409 290 11765.05 231.98 52532.58 88888.00 2016-10-16 13:14:37.909 290 11765.10 232.02 52532.57 88888.00 2016-10-16 13:14:38.409 290 11765.14 232.08 52532.57 88888.00 2016-10-16 13:14:38.909 290 11765.20 232.09 52532.59 88888.00 2016-10-16 13:14:39.409 290 11765.29 232.06 52532.53 88888.00 2016-10-16 13:14:39.909 290 11765.33 232.05 52532.53 88888.00 2016-10-16 13:14:40.409 290 11765.41 232.04 52532.50 88888.00 2016-10-16 13:14:40.909 290 11765.44 232.01 52532.52 88888.00 2016-10-16 13:14:41.409 290 11765.49 232.00 52532.53 88888.00 2016-10-16 13:14:41.909 290 11765.51 232.02 52532.54 88888.00 2016-10-16 13:14:42.409 290 11765.60 232.01 52532.54 88888.00 2016-10-16 13:14:42.909 290 11765.65 231.99 52532.51 88888.00 2016-10-16 13:14:43.409 290 11765.70 231.93 52532.49 88888.00 2016-10-16 13:14:43.909 290 11765.76 231.92 52532.45 88888.00 2016-10-16 13:14:44.409 290 11765.80 231.91 52532.45 88888.00 2016-10-16 13:14:44.909 290 11765.84 231.84 52532.44 88888.00 2016-10-16 13:14:45.409 290 11765.90 231.75 52532.42 88888.00 2016-10-16 13:14:45.909 290 11765.94 231.69 52532.42 88888.00 2016-10-16 13:14:46.409 290 11766.00 231.62 52532.47 88888.00 2016-10-16 13:14:46.909 290 11766.03 231.56 52532.47 88888.00 2016-10-16 13:14:47.409 290 11766.05 231.55 52532.42 88888.00 2016-10-16 13:14:47.909 290 11766.09 231.47 52532.42 88888.00 2016-10-16 13:14:48.409 290 11766.14 231.42 52532.48 88888.00 2016-10-16 13:14:48.909 290 11766.15 231.36 52532.51 88888.00 2016-10-16 13:14:49.409 290 11766.17 231.32 52532.52 88888.00 2016-10-16 13:14:49.909 290 11766.14 231.26 52532.52 88888.00 2016-10-16 13:14:50.409 290 11766.14 231.21 52532.52 88888.00 2016-10-16 13:14:50.909 290 11766.15 231.17 52532.53 88888.00 2016-10-16 13:14:51.409 290 11766.17 231.13 52532.54 88888.00 2016-10-16 13:14:51.909 290 11766.22 231.06 52532.56 88888.00 2016-10-16 13:14:52.409 290 11766.23 231.02 52532.58 88888.00 2016-10-16 13:14:52.909 290 11766.19 230.97 52532.58 88888.00 2016-10-16 13:14:53.409 290 11766.17 230.92 52532.58 88888.00 2016-10-16 13:14:53.909 290 11766.20 230.91 52532.59 88888.00 2016-10-16 13:14:54.409 290 11766.22 230.88 52532.59 88888.00 2016-10-16 13:14:54.909 290 11766.21 230.86 52532.62 88888.00 2016-10-16 13:14:55.409 290 11766.20 230.85 52532.65 88888.00 2016-10-16 13:14:55.909 290 11766.17 230.80 52532.68 88888.00 2016-10-16 13:14:56.409 290 11766.19 230.73 52532.67 88888.00 2016-10-16 13:14:56.909 290 11766.19 230.69 52532.68 88888.00 2016-10-16 13:14:57.409 290 11766.19 230.67 52532.70 88888.00 2016-10-16 13:14:57.909 290 11766.16 230.65 52532.68 88888.00 2016-10-16 13:14:58.409 290 11766.15 230.60 52532.65 88888.00 2016-10-16 13:14:58.909 290 11766.14 230.55 52532.69 88888.00 2016-10-16 13:14:59.409 290 11766.17 230.55 52532.74 88888.00 2016-10-16 13:14:59.909 290 11766.19 230.54 52532.75 88888.00 2016-10-16 13:15:00.409 290 11766.19 230.51 52532.75 88888.00 2016-10-16 13:15:00.909 290 11766.22 230.50 52532.75 88888.00 2016-10-16 13:15:01.409 290 11766.23 230.51 52532.71 88888.00 2016-10-16 13:15:01.909 290 11766.22 230.51 52532.71 88888.00 2016-10-16 13:15:02.409 290 11766.22 230.47 52532.74 88888.00 2016-10-16 13:15:02.909 290 11766.22 230.43 52532.77 88888.00 2016-10-16 13:15:03.409 290 11766.24 230.39 52532.77 88888.00 2016-10-16 13:15:03.909 290 11766.25 230.36 52532.76 88888.00 2016-10-16 13:15:04.409 290 11766.24 230.27 52532.76 88888.00 2016-10-16 13:15:04.909 290 11766.26 230.20 52532.76 88888.00 2016-10-16 13:15:05.409 290 11766.28 230.15 52532.77 88888.00 2016-10-16 13:15:05.909 290 11766.32 230.09 52532.76 88888.00 2016-10-16 13:15:06.409 290 11766.38 230.05 52532.72 88888.00 2016-10-16 13:15:06.909 290 11766.40 229.96 52532.66 88888.00 2016-10-16 13:15:07.409 290 11766.43 229.88 52532.67 88888.00 2016-10-16 13:15:07.909 290 11766.46 229.83 52532.67 88888.00 2016-10-16 13:15:08.409 290 11766.50 229.78 52532.67 88888.00 2016-10-16 13:15:08.909 290 11766.52 229.70 52532.68 88888.00 2016-10-16 13:15:09.409 290 11766.56 229.61 52532.68 88888.00 2016-10-16 13:15:09.909 290 11766.56 229.58 52532.68 88888.00 2016-10-16 13:15:10.409 290 11766.60 229.51 52532.67 88888.00 2016-10-16 13:15:10.909 290 11766.59 229.47 52532.66 88888.00 2016-10-16 13:15:11.409 290 11766.55 229.43 52532.65 88888.00 2016-10-16 13:15:11.909 290 11766.51 229.37 52532.65 88888.00 2016-10-16 13:15:12.409 290 11766.52 229.29 52532.71 88888.00 2016-10-16 13:15:12.909 290 11766.51 229.23 52532.76 88888.00 2016-10-16 13:15:13.409 290 11766.47 229.15 52532.72 88888.00 2016-10-16 13:15:13.909 290 11766.42 229.12 52532.74 88888.00 2016-10-16 13:15:14.409 290 11766.42 229.05 52532.72 88888.00 2016-10-16 13:15:14.909 290 11766.47 228.95 52532.69 88888.00 2016-10-16 13:15:15.409 290 11766.43 228.94 52532.66 88888.00 2016-10-16 13:15:15.909 290 11766.41 228.89 52532.66 88888.00 2016-10-16 13:15:16.409 290 11766.38 228.83 52532.62 88888.00 2016-10-16 13:15:16.909 290 11766.40 228.79 52532.59 88888.00 2016-10-16 13:15:17.409 290 11766.38 228.74 52532.61 88888.00 2016-10-16 13:15:17.909 290 11766.35 228.69 52532.59 88888.00 2016-10-16 13:15:18.409 290 11766.35 228.63 52532.59 88888.00 2016-10-16 13:15:18.909 290 11766.38 228.59 52532.59 88888.00 2016-10-16 13:15:19.409 290 11766.44 228.57 52532.65 88888.00 2016-10-16 13:15:19.909 290 11766.46 228.56 52532.63 88888.00 2016-10-16 13:15:20.409 290 11766.42 228.55 52532.66 88888.00 2016-10-16 13:15:20.909 290 11766.47 228.55 52532.66 88888.00 2016-10-16 13:15:21.409 290 11766.49 228.56 52532.66 88888.00 2016-10-16 13:15:21.909 290 11766.48 228.52 52532.68 88888.00 2016-10-16 13:15:22.409 290 11766.53 228.54 52532.68 88888.00 2016-10-16 13:15:22.909 290 11766.60 228.57 52532.68 88888.00 2016-10-16 13:15:23.409 290 11766.64 228.61 52532.69 88888.00 2016-10-16 13:15:23.909 290 11766.66 228.61 52532.68 88888.00 2016-10-16 13:15:24.409 290 11766.70 228.59 52532.70 88888.00 2016-10-16 13:15:24.909 290 11766.73 228.60 52532.70 88888.00 2016-10-16 13:15:25.409 290 11766.76 228.60 52532.69 88888.00 2016-10-16 13:15:25.909 290 11766.81 228.56 52532.70 88888.00 2016-10-16 13:15:26.409 290 11766.84 228.56 52532.68 88888.00 2016-10-16 13:15:26.909 290 11766.86 228.54 52532.70 88888.00 2016-10-16 13:15:27.409 290 11766.86 228.53 52532.75 88888.00 2016-10-16 13:15:27.909 290 11766.85 228.59 52532.77 88888.00 2016-10-16 13:15:28.409 290 11766.87 228.62 52532.75 88888.00 2016-10-16 13:15:28.909 290 11766.87 228.57 52532.71 88888.00 2016-10-16 13:15:29.409 290 11766.86 228.54 52532.67 88888.00 2016-10-16 13:15:29.909 290 11766.86 228.54 52532.65 88888.00 2016-10-16 13:15:30.409 290 11766.83 228.47 52532.66 88888.00 2016-10-16 13:15:30.909 290 11766.79 228.43 52532.66 88888.00 2016-10-16 13:15:31.409 290 11766.79 228.49 52532.65 88888.00 2016-10-16 13:15:31.909 290 11766.84 228.51 52532.63 88888.00 2016-10-16 13:15:32.409 290 11766.83 228.49 52532.63 88888.00 2016-10-16 13:15:32.909 290 11766.84 228.47 52532.59 88888.00 2016-10-16 13:15:33.409 290 11766.86 228.47 52532.53 88888.00 2016-10-16 13:15:33.909 290 11766.90 228.46 52532.51 88888.00 2016-10-16 13:15:34.409 290 11766.87 228.37 52532.49 88888.00 2016-10-16 13:15:34.909 290 11766.83 228.31 52532.45 88888.00 2016-10-16 13:15:35.410 290 11766.79 228.22 52532.42 88888.00 2016-10-16 13:15:35.910 290 11766.81 228.17 52532.42 88888.00 2016-10-16 13:15:36.410 290 11766.84 228.24 52532.41 88888.00 2016-10-16 13:15:36.910 290 11766.85 228.25 52532.40 88888.00 2016-10-16 13:15:37.410 290 11766.84 228.18 52532.38 88888.00 2016-10-16 13:15:37.910 290 11766.86 228.14 52532.38 88888.00 2016-10-16 13:15:38.410 290 11766.87 228.14 52532.36 88888.00 2016-10-16 13:15:38.910 290 11766.90 228.12 52532.36 88888.00 2016-10-16 13:15:39.410 290 11766.93 228.06 52532.40 88888.00 2016-10-16 13:15:39.910 290 11766.94 228.03 52532.39 88888.00 2016-10-16 13:15:40.410 290 11766.91 228.04 52532.38 88888.00 2016-10-16 13:15:40.910 290 11766.90 228.03 52532.41 88888.00 2016-10-16 13:15:41.410 290 11766.88 227.99 52532.43 88888.00 2016-10-16 13:15:41.910 290 11766.90 227.96 52532.44 88888.00 2016-10-16 13:15:42.410 290 11766.93 227.98 52532.43 88888.00 2016-10-16 13:15:42.910 290 11766.95 227.97 52532.42 88888.00 2016-10-16 13:15:43.410 290 11766.95 227.96 52532.43 88888.00 2016-10-16 13:15:43.910 290 11766.94 227.98 52532.45 88888.00 2016-10-16 13:15:44.410 290 11766.96 227.98 52532.48 88888.00 2016-10-16 13:15:44.910 290 11766.96 228.03 52532.50 88888.00 2016-10-16 13:15:45.410 290 11766.95 228.08 52532.57 88888.00 2016-10-16 13:15:45.910 290 11766.93 228.05 52532.56 88888.00 2016-10-16 13:15:46.410 290 11766.90 227.99 52532.51 88888.00 2016-10-16 13:15:46.910 290 11766.88 228.02 52532.52 88888.00 2016-10-16 13:15:47.410 290 11766.88 228.05 52532.58 88888.00 2016-10-16 13:15:47.910 290 11766.87 228.04 52532.58 88888.00 2016-10-16 13:15:48.410 290 11766.90 228.01 52532.54 88888.00 2016-10-16 13:15:48.910 290 11766.88 227.98 52532.56 88888.00 2016-10-16 13:15:49.410 290 11766.90 227.95 52532.57 88888.00 2016-10-16 13:15:49.910 290 11766.85 227.96 52532.58 88888.00 2016-10-16 13:15:50.410 290 11766.85 227.96 52532.59 88888.00 2016-10-16 13:15:50.910 290 11766.85 227.92 52532.61 88888.00 2016-10-16 13:15:51.410 290 11766.86 227.88 52532.57 88888.00 2016-10-16 13:15:51.910 290 11766.83 227.82 52532.52 88888.00 2016-10-16 13:15:52.410 290 11766.84 227.75 52532.50 88888.00 2016-10-16 13:15:52.910 290 11766.87 227.68 52532.49 88888.00 2016-10-16 13:15:53.410 290 11766.90 227.57 52532.48 88888.00 2016-10-16 13:15:53.910 290 11766.87 227.47 52532.44 88888.00 2016-10-16 13:15:54.410 290 11766.86 227.41 52532.43 88888.00 2016-10-16 13:15:54.910 290 11766.92 227.28 52532.43 88888.00 2016-10-16 13:15:55.410 290 11766.94 227.16 52532.40 88888.00 2016-10-16 13:15:55.910 290 11766.94 227.08 52532.38 88888.00 2016-10-16 13:15:56.410 290 11766.96 227.04 52532.38 88888.00 2016-10-16 13:15:56.910 290 11767.02 226.98 52532.36 88888.00 2016-10-16 13:15:57.410 290 11767.04 226.92 52532.35 88888.00 2016-10-16 13:15:57.910 290 11767.05 226.89 52532.39 88888.00 2016-10-16 13:15:58.410 290 11767.04 226.86 52532.36 88888.00 2016-10-16 13:15:58.910 290 11767.05 226.84 52532.38 88888.00 2016-10-16 13:15:59.410 290 11767.07 226.82 52532.43 88888.00 2016-10-16 13:15:59.910 290 11767.04 226.77 52532.45 88888.00 2016-10-16 13:16:00.410 290 11767.02 226.73 52532.48 88888.00 2016-10-16 13:16:00.910 290 11767.02 226.77 52532.44 88888.00 2016-10-16 13:16:01.410 290 11766.99 226.79 52532.49 88888.00 2016-10-16 13:16:01.910 290 11766.96 226.80 52532.53 88888.00 2016-10-16 13:16:02.410 290 11766.87 226.79 52532.56 88888.00 2016-10-16 13:16:02.910 290 11766.79 226.79 52532.58 88888.00 2016-10-16 13:16:03.410 290 11766.76 226.81 52532.58 88888.00 2016-10-16 13:16:03.910 290 11766.75 226.79 52532.63 88888.00 2016-10-16 13:16:04.410 290 11766.67 226.79 52532.65 88888.00 2016-10-16 13:16:04.910 290 11766.63 226.79 52532.68 88888.00 2016-10-16 13:16:05.410 290 11766.59 226.75 52532.74 88888.00 2016-10-16 13:16:05.910 290 11766.55 226.71 52532.77 88888.00 2016-10-16 13:16:06.410 290 11766.53 226.69 52532.77 88888.00 2016-10-16 13:16:06.910 290 11766.52 226.72 52532.77 88888.00 2016-10-16 13:16:07.410 290 11766.51 226.70 52532.82 88888.00 2016-10-16 13:16:07.910 290 11766.55 226.69 52532.84 88888.00 2016-10-16 13:16:08.410 290 11766.56 226.71 52532.83 88888.00 2016-10-16 13:16:08.910 290 11766.55 226.72 52532.86 88888.00 2016-10-16 13:16:09.410 290 11766.52 226.73 52532.86 88888.00 2016-10-16 13:16:09.910 290 11766.50 226.66 52532.85 88888.00 2016-10-16 13:16:10.410 290 11766.49 226.60 52532.85 88888.00 2016-10-16 13:16:10.910 290 11766.49 226.62 52532.87 88888.00 2016-10-16 13:16:11.410 290 11766.52 226.63 52532.87 88888.00 2016-10-16 13:16:11.910 290 11766.55 226.62 52532.86 88888.00 2016-10-16 13:16:12.410 290 11766.56 226.60 52532.87 88888.00 2016-10-16 13:16:12.910 290 11766.55 226.56 52532.84 88888.00 2016-10-16 13:16:13.410 290 11766.52 226.55 52532.82 88888.00 2016-10-16 13:16:13.910 290 11766.50 226.52 52532.79 88888.00 2016-10-16 13:16:14.410 290 11766.52 226.48 52532.78 88888.00 2016-10-16 13:16:14.910 290 11766.49 226.48 52532.77 88888.00 2016-10-16 13:16:15.410 290 11766.47 226.46 52532.78 88888.00 2016-10-16 13:16:15.910 290 11766.42 226.43 52532.82 88888.00 2016-10-16 13:16:16.410 290 11766.39 226.40 52532.82 88888.00 2016-10-16 13:16:16.910 290 11766.32 226.36 52532.80 88888.00 2016-10-16 13:16:17.410 290 11766.29 226.33 52532.77 88888.00 2016-10-16 13:16:17.910 290 11766.25 226.31 52532.79 88888.00 2016-10-16 13:16:18.410 290 11766.22 226.26 52532.80 88888.00 2016-10-16 13:16:18.910 290 11766.17 226.23 52532.78 88888.00 2016-10-16 13:16:19.410 290 11766.12 226.23 52532.79 88888.00 2016-10-16 13:16:19.910 290 11766.08 226.22 52532.78 88888.00 2016-10-16 13:16:20.410 290 11766.04 226.21 52532.80 88888.00 2016-10-16 13:16:20.910 290 11765.99 226.21 52532.84 88888.00 2016-10-16 13:16:21.410 290 11765.98 226.20 52532.84 88888.00 2016-10-16 13:16:21.910 290 11765.91 226.15 52532.84 88888.00 2016-10-16 13:16:22.410 290 11765.90 226.10 52532.80 88888.00 2016-10-16 13:16:22.910 290 11765.89 226.07 52532.83 88888.00 2016-10-16 13:16:23.410 290 11765.87 226.05 52532.80 88888.00 2016-10-16 13:16:23.910 290 11765.85 226.07 52532.77 88888.00 2016-10-16 13:16:24.410 290 11765.85 226.12 52532.83 88888.00 2016-10-16 13:16:24.910 290 11765.80 226.10 52532.85 88888.00 2016-10-16 13:16:25.410 290 11765.81 226.08 52532.85 88888.00 2016-10-16 13:16:25.910 290 11765.81 226.08 52532.85 88888.00 2016-10-16 13:16:26.410 290 11765.76 226.11 52532.80 88888.00 2016-10-16 13:16:26.910 290 11765.78 226.09 52532.78 88888.00 2016-10-16 13:16:27.410 290 11765.78 226.05 52532.77 88888.00 2016-10-16 13:16:27.910 290 11765.71 226.07 52532.75 88888.00 2016-10-16 13:16:28.410 290 11765.70 226.05 52532.72 88888.00 2016-10-16 13:16:28.910 290 11765.72 226.04 52532.71 88888.00 2016-10-16 13:16:29.410 290 11765.71 226.04 52532.72 88888.00 2016-10-16 13:16:29.910 290 11765.72 226.00 52532.71 88888.00 2016-10-16 13:16:30.410 290 11765.73 225.98 52532.69 88888.00 2016-10-16 13:16:30.910 290 11765.77 225.92 52532.68 88888.00 2016-10-16 13:16:31.410 290 11765.78 225.89 52532.68 88888.00 2016-10-16 13:16:31.910 290 11765.80 225.85 52532.68 88888.00 2016-10-16 13:16:32.410 290 11765.81 225.80 52532.63 88888.00 2016-10-16 13:16:32.910 290 11765.82 225.81 52532.66 88888.00 2016-10-16 13:16:33.410 290 11765.88 225.83 52532.67 88888.00 2016-10-16 13:16:33.910 290 11765.89 225.79 52532.65 88888.00 2016-10-16 13:16:34.410 290 11765.97 225.78 52532.58 88888.00 2016-10-16 13:16:34.910 290 11771.44 224.14 52526.31 88888.00 2016-10-16 13:16:35.410 290 11777.74 222.16 52519.27 88888.00 2016-10-16 13:16:35.910 290 11779.41 221.65 52517.58 88888.00 2016-10-16 13:16:36.410 290 11779.82 221.57 52517.23 88888.00 2016-10-16 13:16:36.910 290 11776.30 222.66 52521.11 88888.00 2016-10-16 13:16:37.410 290 11768.19 225.23 52530.13 88888.00 2016-10-16 13:16:37.910 290 11766.24 225.86 52532.39 88888.00 2016-10-16 13:16:38.410 290 11766.12 225.98 52532.63 88888.00 2016-10-16 13:16:38.910 290 11766.14 225.98 52532.67 88888.00 2016-10-16 13:16:39.410 290 11766.16 226.01 52532.67 88888.00 2016-10-16 13:16:39.910 290 11766.16 226.02 52532.69 88888.00 2016-10-16 13:16:40.410 290 11766.16 226.08 52532.69 88888.00 2016-10-16 13:16:40.910 290 11766.23 226.18 52532.71 88888.00 2016-10-16 13:16:41.410 290 11766.28 226.19 52532.72 88888.00 2016-10-16 13:16:41.910 290 11766.32 226.18 52532.68 88888.00 2016-10-16 13:16:42.410 290 11766.35 226.20 52532.65 88888.00 2016-10-16 13:16:42.910 290 11766.37 226.19 52532.70 88888.00 2016-10-16 13:16:43.410 290 11766.37 226.20 52532.68 88888.00 2016-10-16 13:16:43.910 290 11766.32 226.20 52532.66 88888.00 2016-10-16 13:16:44.410 290 11766.33 226.19 52532.66 88888.00 2016-10-16 13:16:44.910 290 11766.32 226.15 52532.63 88888.00 2016-10-16 13:16:45.410 290 11766.32 226.09 52532.62 88888.00 2016-10-16 13:16:45.910 290 11766.37 226.03 52532.57 88888.00 2016-10-16 13:16:46.410 290 11766.37 225.99 52532.54 88888.00 2016-10-16 13:16:46.910 290 11766.35 225.93 52532.54 88888.00 2016-10-16 13:16:47.410 290 11766.42 225.90 52532.53 88888.00 2016-10-16 13:16:47.910 290 11766.44 225.86 52532.52 88888.00 2016-10-16 13:16:48.410 290 11766.47 225.85 52532.52 88888.00 2016-10-16 13:16:48.910 290 11766.50 225.81 52532.49 88888.00 2016-10-16 13:16:49.410 290 11766.56 225.73 52532.48 88888.00 2016-10-16 13:16:49.910 290 11766.57 225.66 52532.41 88888.00 2016-10-16 13:16:50.410 290 11766.56 225.62 52532.39 88888.00 2016-10-16 13:16:50.910 290 11766.56 225.59 52532.39 88888.00 2016-10-16 13:16:51.410 290 11766.55 225.59 52532.39 88888.00 2016-10-16 13:16:51.910 290 11766.58 225.53 52532.39 88888.00 2016-10-16 13:16:52.410 290 11766.60 225.49 52532.41 88888.00 2016-10-16 13:16:52.910 290 11766.58 225.46 52532.43 88888.00 2016-10-16 13:16:53.410 290 11766.55 225.46 52532.41 88888.00 2016-10-16 13:16:53.910 290 11766.53 225.46 52532.42 88888.00 2016-10-16 13:16:54.410 290 11766.53 225.42 52532.45 88888.00 2016-10-16 13:16:54.910 290 11766.53 225.34 52532.45 88888.00 2016-10-16 13:16:55.410 290 11766.50 225.26 52532.45 88888.00 2016-10-16 13:16:55.910 290 11766.52 225.26 52532.43 88888.00 2016-10-16 13:16:56.410 290 11766.52 225.29 52532.43 88888.00 2016-10-16 13:16:56.910 290 11766.51 225.26 52532.48 88888.00 2016-10-16 13:16:57.410 290 11766.49 225.20 52532.43 88888.00 2016-10-16 13:16:57.910 290 11766.49 225.18 52532.43 88888.00 2016-10-16 13:16:58.410 290 11766.47 225.13 52532.50 88888.00 2016-10-16 13:16:58.910 290 11766.44 225.08 52532.57 88888.00 2016-10-16 13:16:59.410 290 11766.47 225.07 52532.53 88888.00 2016-10-16 13:16:59.910 290 11766.43 225.08 52532.50 88888.00 2016-10-16 13:17:00.410 290 11766.42 225.01 52532.52 88888.00 2016-10-16 13:17:00.910 290 11766.41 225.00 52532.52 88888.00 2016-10-16 13:17:01.410 290 11766.37 225.02 52532.51 88888.00 2016-10-16 13:17:01.910 290 11766.34 225.02 52532.57 88888.00 2016-10-16 13:17:02.410 290 11766.30 225.00 52532.59 88888.00 2016-10-16 13:17:02.910 290 11766.30 224.96 52532.59 88888.00 2016-10-16 13:17:03.410 290 11766.26 224.93 52532.54 88888.00 2016-10-16 13:17:03.910 290 11766.28 224.95 52532.52 88888.00 2016-10-16 13:17:04.410 290 11766.31 224.95 52532.49 88888.00 2016-10-16 13:17:04.910 290 11766.30 224.94 52532.45 88888.00 2016-10-16 13:17:05.410 290 11766.35 224.91 52532.49 88888.00 2016-10-16 13:17:05.910 290 11766.33 224.85 52532.49 88888.00 2016-10-16 13:17:06.410 290 11766.35 224.76 52532.48 88888.00 2016-10-16 13:17:06.910 290 11766.39 224.68 52532.45 88888.00 2016-10-16 13:17:07.410 290 11766.42 224.67 52532.42 88888.00 2016-10-16 13:17:07.910 290 11766.43 224.67 52532.41 88888.00 2016-10-16 13:17:08.410 290 11766.42 224.64 52532.44 88888.00 2016-10-16 13:17:08.910 290 11766.40 224.60 52532.47 88888.00 2016-10-16 13:17:09.410 290 11766.39 224.60 52532.48 88888.00 2016-10-16 13:17:09.910 290 11766.41 224.60 52532.49 88888.00 2016-10-16 13:17:10.410 290 11766.40 224.62 52532.49 88888.00 2016-10-16 13:17:10.910 290 11766.37 224.63 52532.50 88888.00 2016-10-16 13:17:11.410 290 11766.33 224.58 52532.51 88888.00 2016-10-16 13:17:11.910 290 11766.30 224.54 52532.56 88888.00 2016-10-16 13:17:12.410 290 11766.24 224.52 52532.59 88888.00 2016-10-16 13:17:12.910 290 11766.22 224.48 52532.62 88888.00 2016-10-16 13:17:13.410 290 11766.22 224.44 52532.63 88888.00 2016-10-16 13:17:13.910 290 11766.16 224.44 52532.68 88888.00 2016-10-16 13:17:14.410 290 11766.15 224.44 52532.66 88888.00 2016-10-16 13:17:14.910 290 11766.12 224.37 52532.62 88888.00 2016-10-16 13:17:15.410 290 11766.05 224.36 52532.68 88888.00 2016-10-16 13:17:15.910 290 11766.07 224.36 52532.68 88888.00 2016-10-16 13:17:16.410 290 11766.05 224.31 52532.66 88888.00 2016-10-16 13:17:16.910 290 11766.03 224.28 52532.68 88888.00 2016-10-16 13:17:17.410 290 11765.98 224.26 52532.72 88888.00 2016-10-16 13:17:17.910 290 11765.94 224.23 52532.72 88888.00 2016-10-16 13:17:18.410 290 11765.95 224.20 52532.72 88888.00 2016-10-16 13:17:18.910 290 11765.93 224.18 52532.74 88888.00 2016-10-16 13:17:19.410 290 11765.88 224.17 52532.69 88888.00 2016-10-16 13:17:19.910 290 11765.85 224.16 52532.71 88888.00 2016-10-16 13:17:20.410 290 11765.81 224.14 52532.74 88888.00 2016-10-16 13:17:20.910 290 11765.81 224.13 52532.71 88888.00 2016-10-16 13:17:21.410 290 11765.82 224.09 52532.68 88888.00 2016-10-16 13:17:21.910 290 11765.81 224.07 52532.63 88888.00 2016-10-16 13:17:22.410 290 11765.81 224.05 52532.66 88888.00 2016-10-16 13:17:22.910 290 11765.85 224.05 52532.67 88888.00 2016-10-16 13:17:23.410 290 11765.85 223.99 52532.68 88888.00 2016-10-16 13:17:23.910 290 11765.84 223.96 52532.66 88888.00 2016-10-16 13:17:24.410 290 11765.84 223.97 52532.65 88888.00 2016-10-16 13:17:24.910 290 11765.86 223.92 52532.59 88888.00 2016-10-16 13:17:25.410 290 11765.88 223.89 52532.58 88888.00 2016-10-16 13:17:25.910 290 11765.89 223.87 52532.57 88888.00 2016-10-16 13:17:26.410 290 11765.87 223.85 52532.58 88888.00 2016-10-16 13:17:26.910 290 11765.88 223.81 52532.60 88888.00 2016-10-16 13:17:27.410 290 11765.88 223.81 52532.61 88888.00 2016-10-16 13:17:27.910 290 11765.94 223.81 52532.59 88888.00 2016-10-16 13:17:28.410 290 11765.93 223.78 52532.59 88888.00 2016-10-16 13:17:28.910 290 11765.89 223.77 52532.58 88888.00 2016-10-16 13:17:29.410 290 11765.95 223.77 52532.58 88888.00 2016-10-16 13:17:29.910 290 11766.00 223.81 52532.62 88888.00 2016-10-16 13:17:30.410 290 11765.99 223.85 52532.61 88888.00 2016-10-16 13:17:30.910 290 11765.97 223.85 52532.59 88888.00 2016-10-16 13:17:31.410 290 11766.00 223.87 52532.61 88888.00 2016-10-16 13:17:31.910 290 11766.02 223.89 52532.61 88888.00 2016-10-16 13:17:32.410 290 11765.99 223.88 52532.60 88888.00 2016-10-16 13:17:32.910 290 11765.99 223.91 52532.59 88888.00 2016-10-16 13:17:33.410 290 11766.03 223.94 52532.59 88888.00 2016-10-16 13:17:33.910 290 11766.04 223.94 52532.59 88888.00 2016-10-16 13:17:34.410 290 11766.05 223.95 52532.59 88888.00 2016-10-16 13:17:34.910 290 11766.04 223.96 52532.56 88888.00 2016-10-16 13:17:35.410 290 11766.00 223.97 52532.53 88888.00 2016-10-16 13:17:35.910 290 11766.00 223.98 52532.56 88888.00 2016-10-16 13:17:36.410 290 11766.00 223.99 52532.57 88888.00 2016-10-16 13:17:36.910 290 11766.00 223.98 52532.58 88888.00 2016-10-16 13:17:37.410 290 11766.05 223.99 52532.59 88888.00 2016-10-16 13:17:37.910 290 11766.03 223.99 52532.59 88888.00 2016-10-16 13:17:38.410 290 11766.00 223.98 52532.53 88888.00 2016-10-16 13:17:38.910 290 11766.02 223.96 52532.49 88888.00 2016-10-16 13:17:39.410 290 11766.02 223.97 52532.51 88888.00 2016-10-16 13:17:39.910 290 11766.02 224.01 52532.54 88888.00 2016-10-16 13:17:40.410 290 11765.99 224.04 52532.52 88888.00 2016-10-16 13:17:40.910 290 11766.00 224.05 52532.54 88888.00 2016-10-16 13:17:41.410 290 11766.00 224.09 52532.53 88888.00 2016-10-16 13:17:41.910 290 11766.08 224.09 52532.53 88888.00 2016-10-16 13:17:42.410 290 11766.09 224.11 52532.50 88888.00 2016-10-16 13:17:42.910 290 11766.11 224.19 52532.50 88888.00 2016-10-16 13:17:43.410 290 11766.12 224.24 52532.48 88888.00 2016-10-16 13:17:43.910 290 11766.15 224.26 52532.45 88888.00 2016-10-16 13:17:44.410 290 11766.19 224.27 52532.45 88888.00 2016-10-16 13:17:44.910 290 11766.21 224.28 52532.47 88888.00 2016-10-16 13:17:45.410 290 11766.20 224.33 52532.42 88888.00 2016-10-16 13:17:45.910 290 11766.19 224.38 52532.44 88888.00 2016-10-16 13:17:46.410 290 11766.20 224.43 52532.45 88888.00 2016-10-16 13:17:46.910 290 11766.19 224.46 52532.45 88888.00 2016-10-16 13:17:47.410 290 11766.14 224.52 52532.47 88888.00 2016-10-16 13:17:47.910 290 11766.17 224.55 52532.44 88888.00 2016-10-16 13:17:48.410 290 11766.23 224.60 52532.47 88888.00 2016-10-16 13:17:48.910 290 11766.20 224.68 52532.42 88888.00 2016-10-16 13:17:49.410 290 11766.19 224.75 52532.47 88888.00 2016-10-16 13:17:49.910 290 11766.20 224.82 52532.48 88888.00 2016-10-16 13:17:50.410 290 11766.20 224.86 52532.47 88888.00 2016-10-16 13:17:50.910 290 11766.20 224.87 52532.48 88888.00 2016-10-16 13:17:51.410 290 11766.19 224.95 52532.50 88888.00 2016-10-16 13:17:51.910 290 11766.19 225.00 52532.48 88888.00 2016-10-16 13:17:52.410 290 11766.14 225.00 52532.48 88888.00 2016-10-16 13:17:52.910 290 11766.08 225.02 52532.49 88888.00 2016-10-16 13:17:53.410 290 11766.12 225.07 52532.51 88888.00 2016-10-16 13:17:53.910 290 11766.13 225.14 52532.53 88888.00 2016-10-16 13:17:54.410 290 11766.13 225.17 52532.53 88888.00 2016-10-16 13:17:54.910 290 11766.09 225.23 52532.53 88888.00 2016-10-16 13:17:55.410 290 11766.06 225.24 52532.54 88888.00 2016-10-16 13:17:55.910 290 11766.05 225.22 52532.58 88888.00 2016-10-16 13:17:56.410 290 11766.09 225.30 52532.59 88888.00 2016-10-16 13:17:56.910 290 11766.13 225.39 52532.62 88888.00 2016-10-16 13:17:57.410 290 11766.07 225.41 52532.61 88888.00 2016-10-16 13:17:57.910 290 11766.06 225.44 52532.60 88888.00 2016-10-16 13:17:58.410 290 11766.11 225.44 52532.58 88888.00 2016-10-16 13:17:58.910 290 11766.13 225.51 52532.57 88888.00 2016-10-16 13:17:59.410 290 11766.13 225.55 52532.57 88888.00 2016-10-16 13:17:59.910 290 11766.13 225.61 52532.59 88888.00 2016-10-16 13:18:00.411 290 11766.13 225.64 52532.60 88888.00 2016-10-16 13:18:00.911 290 11766.09 225.69 52532.58 88888.00 2016-10-16 13:18:01.411 290 11766.11 225.72 52532.58 88888.00 2016-10-16 13:18:01.911 290 11766.12 225.80 52532.58 88888.00 2016-10-16 13:18:02.411 290 11766.09 225.82 52532.60 88888.00 2016-10-16 13:18:02.911 290 11766.11 225.90 52532.60 88888.00 2016-10-16 13:18:03.411 290 11766.09 225.98 52532.61 88888.00 2016-10-16 13:18:03.911 290 11766.07 226.07 52532.60 88888.00 2016-10-16 13:18:04.411 290 11766.06 226.13 52532.59 88888.00 2016-10-16 13:18:04.911 290 11766.06 226.17 52532.63 88888.00 2016-10-16 13:18:05.411 290 11766.02 226.26 52532.65 88888.00 2016-10-16 13:18:05.911 290 11765.96 226.34 52532.68 88888.00 2016-10-16 13:18:06.411 290 11765.94 226.48 52532.71 88888.00 2016-10-16 13:18:06.911 290 11765.90 226.56 52532.72 88888.00 2016-10-16 13:18:07.411 290 11765.86 226.60 52532.76 88888.00 2016-10-16 13:18:07.911 290 11765.85 226.67 52532.78 88888.00 2016-10-16 13:18:08.411 290 11765.84 226.75 52532.78 88888.00 2016-10-16 13:18:08.911 290 11765.80 226.76 52532.77 88888.00 2016-10-16 13:18:09.411 290 11765.78 226.82 52532.76 88888.00 2016-10-16 13:18:09.911 290 11765.74 226.92 52532.78 88888.00 2016-10-16 13:18:10.411 290 11765.74 227.00 52532.83 88888.00 2016-10-16 13:18:10.911 290 11765.71 227.07 52532.84 88888.00 2016-10-16 13:18:11.411 290 11765.71 227.09 52532.83 88888.00 2016-10-16 13:18:11.911 290 11765.69 227.11 52532.84 88888.00 2016-10-16 13:18:12.411 290 11765.70 227.15 52532.85 88888.00 2016-10-16 13:18:12.911 290 11765.69 227.20 52532.84 88888.00 2016-10-16 13:18:13.411 290 11765.69 227.26 52532.85 88888.00 2016-10-16 13:18:13.911 290 11765.71 227.30 52532.86 88888.00 2016-10-16 13:18:14.411 290 11765.74 227.34 52532.88 88888.00 2016-10-16 13:18:14.911 290 11765.76 227.40 52532.87 88888.00 2016-10-16 13:18:15.411 290 11765.74 227.46 52532.92 88888.00 2016-10-16 13:18:15.911 290 11765.72 227.53 52532.89 88888.00 2016-10-16 13:18:16.411 290 11765.69 227.57 52532.88 88888.00 2016-10-16 13:18:16.911 290 11765.69 227.64 52532.88 88888.00 2016-10-16 13:18:17.411 290 11765.72 227.67 52532.91 88888.00 2016-10-16 13:18:17.911 290 11765.73 227.74 52532.87 88888.00 2016-10-16 13:18:18.411 290 11765.72 227.79 52532.87 88888.00 2016-10-16 13:18:18.911 290 11765.70 227.85 52532.89 88888.00 2016-10-16 13:18:19.411 290 11765.70 227.88 52532.91 88888.00 2016-10-16 13:18:19.911 290 11765.67 227.97 52532.88 88888.00 2016-10-16 13:18:20.411 290 11765.68 228.04 52532.88 88888.00 2016-10-16 13:18:20.911 290 11765.67 228.10 52532.89 88888.00 2016-10-16 13:18:21.411 290 11765.67 228.17 52532.93 88888.00 2016-10-16 13:18:21.911 290 11765.63 228.27 52533.00 88888.00 2016-10-16 13:18:22.411 290 11765.59 228.34 52533.03 88888.00 2016-10-16 13:18:22.911 290 11765.61 228.37 52533.04 88888.00 2016-10-16 13:18:23.411 290 11765.63 228.43 52533.04 88888.00 2016-10-16 13:18:23.911 290 11765.60 228.51 52533.02 88888.00 2016-10-16 13:18:24.411 290 11765.58 228.57 52533.04 88888.00 2016-10-16 13:18:24.911 290 11765.58 228.64 52533.09 88888.00 2016-10-16 13:18:25.411 290 11765.51 228.70 52533.12 88888.00 2016-10-16 13:18:25.911 290 11765.47 228.74 52533.09 88888.00 2016-10-16 13:18:26.411 290 11765.46 228.73 52533.11 88888.00 2016-10-16 13:18:26.911 290 11765.49 228.76 52533.12 88888.00 2016-10-16 13:18:27.411 290 11765.50 228.83 52533.13 88888.00 2016-10-16 13:18:27.911 290 11765.49 228.82 52533.13 88888.00 2016-10-16 13:18:28.411 290 11765.50 228.85 52533.13 88888.00 2016-10-16 13:18:28.911 290 11765.46 228.89 52533.13 88888.00 2016-10-16 13:18:29.411 290 11765.47 228.92 52533.12 88888.00 2016-10-16 13:18:29.911 290 11765.44 228.92 52533.11 88888.00 2016-10-16 13:18:30.411 290 11765.46 228.92 52533.07 88888.00 2016-10-16 13:18:30.911 290 11765.45 228.95 52533.04 88888.00 2016-10-16 13:18:31.411 290 11765.46 228.95 52533.04 88888.00 2016-10-16 13:18:31.911 290 11765.43 228.98 52533.05 88888.00 2016-10-16 13:18:32.411 290 11765.41 228.99 52533.05 88888.00 2016-10-16 13:18:32.911 290 11765.45 228.95 52533.03 88888.00 2016-10-16 13:18:33.411 290 11765.47 228.95 52533.04 88888.00 2016-10-16 13:18:33.911 290 11765.51 229.00 52533.04 88888.00 2016-10-16 13:18:34.411 290 11765.49 229.01 52533.03 88888.00 2016-10-16 13:18:34.911 290 11765.46 228.94 52532.98 88888.00 2016-10-16 13:18:35.411 290 11765.46 228.94 52532.96 88888.00 2016-10-16 13:18:35.911 290 11765.52 228.92 52532.98 88888.00 2016-10-16 13:18:36.411 290 11765.54 228.85 52533.00 88888.00 2016-10-16 13:18:36.911 290 11765.56 228.86 52532.94 88888.00 2016-10-16 13:18:37.411 290 11765.55 228.88 52532.94 88888.00 2016-10-16 13:18:37.911 290 11765.60 228.85 52532.96 88888.00 2016-10-16 13:18:38.411 290 11765.63 228.85 52532.91 88888.00 2016-10-16 13:18:38.911 290 11765.62 228.83 52532.88 88888.00 2016-10-16 13:18:39.411 290 11765.60 228.84 52532.86 88888.00 2016-10-16 13:18:39.911 290 11765.60 228.83 52532.87 88888.00 2016-10-16 13:18:40.411 290 11765.60 228.80 52532.87 88888.00 2016-10-16 13:18:40.911 290 11765.61 228.82 52532.85 88888.00 2016-10-16 13:18:41.411 290 11765.62 228.83 52532.86 88888.00 2016-10-16 13:18:41.911 290 11765.63 228.79 52532.89 88888.00 2016-10-16 13:18:42.411 290 11765.70 228.80 52532.91 88888.00 2016-10-16 13:18:42.911 290 11765.72 228.79 52532.91 88888.00 2016-10-16 13:18:43.411 290 11765.73 228.76 52532.87 88888.00 2016-10-16 13:18:43.911 290 11765.76 228.78 52532.84 88888.00 2016-10-16 13:18:44.411 290 11765.74 228.75 52532.86 88888.00 2016-10-16 13:18:44.911 290 11765.76 228.73 52532.86 88888.00 2016-10-16 13:18:45.411 290 11765.77 228.72 52532.84 88888.00 2016-10-16 13:18:45.911 290 11765.77 228.70 52532.83 88888.00 2016-10-16 13:18:46.411 290 11765.77 228.67 52532.80 88888.00 2016-10-16 13:18:46.911 290 11765.76 228.64 52532.79 88888.00 2016-10-16 13:18:47.411 290 11765.76 228.59 52532.76 88888.00 2016-10-16 13:18:47.911 290 11765.77 228.56 52532.72 88888.00 2016-10-16 13:18:48.411 290 11765.79 228.56 52532.68 88888.00 2016-10-16 13:18:48.911 290 11765.78 228.57 52532.69 88888.00 2016-10-16 13:18:49.411 290 11765.74 228.55 52532.71 88888.00 2016-10-16 13:18:49.911 290 11765.70 228.51 52532.77 88888.00 2016-10-16 13:18:50.411 290 11765.71 228.47 52532.79 88888.00 2016-10-16 13:18:50.911 290 11765.71 228.41 52532.77 88888.00 2016-10-16 13:18:51.411 290 11765.76 228.34 52532.76 88888.00 2016-10-16 13:18:51.911 290 11765.76 228.31 52532.76 88888.00 2016-10-16 13:18:52.411 290 11765.78 228.26 52532.71 88888.00 2016-10-16 13:18:52.911 290 11765.80 228.23 52532.68 88888.00 2016-10-16 13:18:53.411 290 11765.84 228.16 52532.68 88888.00 2016-10-16 13:18:53.911 290 11765.84 228.17 52532.62 88888.00 2016-10-16 13:18:54.411 290 11765.85 228.12 52532.65 88888.00 2016-10-16 13:18:54.911 290 11765.86 228.10 52532.65 88888.00 2016-10-16 13:18:55.411 290 11765.87 228.05 52532.60 88888.00 2016-10-16 13:18:55.911 290 11765.89 228.03 52532.62 88888.00 2016-10-16 13:18:56.411 290 11765.94 227.94 52532.62 88888.00 2016-10-16 13:18:56.911 290 11765.96 227.93 52532.62 88888.00 2016-10-16 13:18:57.411 290 11765.95 227.91 52532.66 88888.00 2016-10-16 13:18:57.911 290 11765.94 227.85 52532.68 88888.00 2016-10-16 13:18:58.411 290 11765.89 227.82 52532.62 88888.00 2016-10-16 13:18:58.911 290 11765.95 227.76 52532.59 88888.00 2016-10-16 13:18:59.411 290 11766.00 227.73 52532.59 88888.00 2016-10-16 13:18:59.911 290 11765.99 227.74 52532.62 88888.00 2016-10-16 13:19:00.411 290 11765.99 227.68 52532.63 88888.00 2016-10-16 13:19:00.911 290 11765.98 227.65 52532.63 88888.00 2016-10-16 13:19:01.411 290 11765.97 227.66 52532.62 88888.00 2016-10-16 13:19:01.911 290 11765.96 227.57 52532.62 88888.00 2016-10-16 13:19:02.411 290 11765.90 227.52 52532.61 88888.00 2016-10-16 13:19:02.911 290 11765.91 227.53 52532.61 88888.00 2016-10-16 13:19:03.411 290 11765.91 227.53 52532.61 88888.00 2016-10-16 13:19:03.911 290 11765.88 227.46 52532.60 88888.00 2016-10-16 13:19:04.411 290 11765.87 227.44 52532.60 88888.00 2016-10-16 13:19:04.911 290 11765.86 227.46 52532.63 88888.00 2016-10-16 13:19:05.411 290 11765.80 227.44 52532.65 88888.00 2016-10-16 13:19:05.911 290 11765.78 227.45 52532.62 88888.00 2016-10-16 13:19:06.411 290 11765.76 227.40 52532.67 88888.00 2016-10-16 13:19:06.911 290 11765.69 227.35 52532.68 88888.00 2016-10-16 13:19:07.411 290 11765.69 227.29 52532.66 88888.00 2016-10-16 13:19:07.911 290 11765.67 227.29 52532.65 88888.00 2016-10-16 13:19:08.411 290 11765.60 227.23 52532.68 88888.00 2016-10-16 13:19:08.911 290 11765.59 227.20 52532.66 88888.00 2016-10-16 13:19:09.411 290 11765.56 227.20 52532.66 88888.00 2016-10-16 13:19:09.911 290 11765.52 227.18 52532.61 88888.00 2016-10-16 13:19:10.411 290 11765.54 227.12 52532.62 88888.00 2016-10-16 13:19:10.911 290 11765.51 227.04 52532.62 88888.00 2016-10-16 13:19:11.411 290 11765.47 226.96 52532.61 88888.00 2016-10-16 13:19:11.911 290 11765.42 226.87 52532.61 88888.00 2016-10-16 13:19:12.411 290 11765.38 226.85 52532.61 88888.00 2016-10-16 13:19:12.911 290 11765.38 226.79 52532.61 88888.00 2016-10-16 13:19:13.411 290 11765.40 226.70 52532.62 88888.00 2016-10-16 13:19:13.911 290 11765.36 226.68 52532.62 88888.00 2016-10-16 13:19:14.411 290 11765.35 226.59 52532.59 88888.00 2016-10-16 13:19:14.911 290 11765.34 226.50 52532.56 88888.00 2016-10-16 13:19:15.411 290 11765.32 226.49 52532.54 88888.00 2016-10-16 13:19:15.911 290 11765.29 226.49 52532.52 88888.00 2016-10-16 13:19:16.411 290 11765.27 226.46 52532.51 88888.00 2016-10-16 13:19:16.911 290 11765.23 226.40 52532.53 88888.00 2016-10-16 13:19:17.411 290 11765.23 226.37 52532.52 88888.00 2016-10-16 13:19:17.911 290 11765.20 226.33 52532.48 88888.00 2016-10-16 13:19:18.411 290 11765.16 226.27 52532.47 88888.00 2016-10-16 13:19:18.911 290 11765.12 226.17 52532.50 88888.00 2016-10-16 13:19:19.411 290 11765.11 226.17 52532.51 88888.00 2016-10-16 13:19:19.911 290 11765.10 226.15 52532.51 88888.00 2016-10-16 13:19:20.411 290 11765.07 226.12 52532.53 88888.00 2016-10-16 13:19:20.911 290 11765.05 226.11 52532.54 88888.00 2016-10-16 13:19:21.411 290 11765.05 226.07 52532.57 88888.00 2016-10-16 13:19:21.911 290 11765.01 226.10 52532.57 88888.00 2016-10-16 13:19:22.411 290 11764.97 226.09 52532.58 88888.00 2016-10-16 13:19:22.911 290 11764.95 226.08 52532.56 88888.00 2016-10-16 13:19:23.411 290 11764.91 226.00 52532.54 88888.00 2016-10-16 13:19:23.911 290 11764.89 225.97 52532.54 88888.00 2016-10-16 13:19:24.411 290 11764.88 225.94 52532.54 88888.00 2016-10-16 13:19:24.911 290 11764.89 225.94 52532.54 88888.00 2016-10-16 13:19:25.411 290 11764.82 225.92 52532.54 88888.00 2016-10-16 13:19:25.911 290 11764.80 225.88 52532.53 88888.00 2016-10-16 13:19:26.411 290 11764.77 225.89 52532.50 88888.00 2016-10-16 13:19:26.911 290 11764.79 225.92 52532.50 88888.00 2016-10-16 13:19:27.411 290 11764.73 225.85 52532.49 88888.00 2016-10-16 13:19:27.911 290 11764.67 225.79 52532.50 88888.00 2016-10-16 13:19:28.411 290 11764.67 225.73 52532.49 88888.00 2016-10-16 13:19:28.911 290 11764.68 225.70 52532.44 88888.00 2016-10-16 13:19:29.411 290 11764.71 225.66 52532.41 88888.00 2016-10-16 13:19:29.911 290 11764.70 225.61 52532.43 88888.00 2016-10-16 13:19:30.411 290 11764.65 225.63 52532.44 88888.00 2016-10-16 13:19:30.911 290 11764.70 225.59 52532.39 88888.00 2016-10-16 13:19:31.411 290 11764.70 225.54 52532.41 88888.00 2016-10-16 13:19:31.911 290 11764.70 225.51 52532.42 88888.00 2016-10-16 13:19:32.411 290 11764.67 225.45 52532.39 88888.00 2016-10-16 13:19:32.911 290 11764.67 225.37 52532.39 88888.00 2016-10-16 13:19:33.411 290 11764.62 225.30 52532.35 88888.00 2016-10-16 13:19:33.911 290 11764.57 225.26 52532.35 88888.00 2016-10-16 13:19:34.411 290 11764.55 225.23 52532.36 88888.00 2016-10-16 13:19:34.911 290 11764.60 225.16 52532.38 88888.00 2016-10-16 13:19:35.411 290 11764.57 225.11 52532.32 88888.00 2016-10-16 13:19:35.911 290 11764.51 225.05 52532.32 88888.00 2016-10-16 13:19:36.411 290 11764.47 225.02 52532.26 88888.00 2016-10-16 13:19:36.911 290 11764.45 225.06 52532.23 88888.00 2016-10-16 13:19:37.411 290 11764.40 225.05 52532.24 88888.00 2016-10-16 13:19:37.911 290 11764.38 225.06 52532.27 88888.00 2016-10-16 13:19:38.411 290 11764.36 225.03 52532.28 88888.00 2016-10-16 13:19:38.911 290 11764.41 224.97 52532.17 88888.00 2016-10-16 13:19:39.411 290 11764.42 224.95 52532.10 88888.00 2016-10-16 13:19:39.911 290 11764.39 224.92 52532.12 88888.00 2016-10-16 13:19:40.411 290 11764.33 224.92 52532.14 88888.00 2016-10-16 13:19:40.911 290 11764.31 224.86 52532.14 88888.00 2016-10-16 13:19:41.411 290 11764.27 224.86 52532.13 88888.00 2016-10-16 13:19:41.911 290 11764.26 224.87 52532.13 88888.00 2016-10-16 13:19:42.411 290 11764.24 224.86 52532.15 88888.00 2016-10-16 13:19:42.911 290 11764.18 224.87 52532.14 88888.00 2016-10-16 13:19:43.411 290 11764.11 224.91 52532.15 88888.00 2016-10-16 13:19:43.911 290 11764.09 224.92 52532.15 88888.00 2016-10-16 13:19:44.411 290 11764.05 224.89 52532.21 88888.00 2016-10-16 13:19:44.911 290 11763.95 224.92 52532.22 88888.00 2016-10-16 13:19:45.411 290 11763.95 224.94 52532.24 88888.00 2016-10-16 13:19:45.911 290 11763.95 224.93 52532.25 88888.00 2016-10-16 13:19:46.411 290 11763.88 224.93 52532.22 88888.00 2016-10-16 13:19:46.911 290 11763.87 224.94 52532.18 88888.00 2016-10-16 13:19:47.411 290 11763.85 224.94 52532.17 88888.00 2016-10-16 13:19:47.911 290 11763.81 224.93 52532.18 88888.00 2016-10-16 13:19:48.411 290 11763.79 224.92 52532.22 88888.00 2016-10-16 13:19:48.911 290 11763.79 224.92 52532.23 88888.00 2016-10-16 13:19:49.411 290 11763.76 224.87 52532.21 88888.00 2016-10-16 13:19:49.911 290 11763.71 224.81 52532.19 88888.00 2016-10-16 13:19:50.411 290 11763.69 224.76 52532.16 88888.00 2016-10-16 13:19:50.911 290 11763.68 224.79 52532.16 88888.00 2016-10-16 13:19:51.411 290 11763.68 224.79 52532.17 88888.00 2016-10-16 13:19:51.911 290 11763.65 224.78 52532.15 88888.00 2016-10-16 13:19:52.411 290 11763.67 224.72 52532.14 88888.00 2016-10-16 13:19:52.911 290 11763.65 224.67 52532.14 88888.00 2016-10-16 13:19:53.411 290 11763.67 224.64 52532.15 88888.00 2016-10-16 13:19:53.911 290 11763.63 224.64 52532.16 88888.00 2016-10-16 13:19:54.411 290 11763.61 224.59 52532.18 88888.00 2016-10-16 13:19:54.911 290 11763.52 224.58 52532.18 88888.00 2016-10-16 13:19:55.411 290 11763.48 224.60 52532.16 88888.00 2016-10-16 13:19:55.911 290 11763.45 224.57 52532.15 88888.00 2016-10-16 13:19:56.411 290 11763.44 224.55 52532.14 88888.00 2016-10-16 13:19:56.911 290 11763.36 224.53 52532.13 88888.00 2016-10-16 13:19:57.411 290 11763.33 224.50 52532.13 88888.00 2016-10-16 13:19:57.911 290 11763.33 224.50 52532.12 88888.00 2016-10-16 13:19:58.411 290 11763.30 224.52 52532.12 88888.00 2016-10-16 13:19:58.911 290 11763.27 224.52 52532.10 88888.00 2016-10-16 13:19:59.411 290 11763.23 224.53 52532.12 88888.00 2016-10-16 13:19:59.911 290 11763.15 224.54 52532.16 88888.00 2016-10-16 13:20:00.411 290 11763.10 224.53 52532.13 88888.00 2016-10-16 13:20:00.911 290 11763.07 224.54 52532.13 88888.00 2016-10-16 13:20:01.411 290 11763.07 224.53 52532.16 88888.00 2016-10-16 13:20:01.911 290 11763.05 224.53 52532.15 88888.00 2016-10-16 13:20:02.411 290 11763.00 224.54 52532.18 88888.00 2016-10-16 13:20:02.911 290 11762.93 224.54 52532.18 88888.00 2016-10-16 13:20:03.411 290 11762.88 224.53 52532.14 88888.00 2016-10-16 13:20:03.911 290 11762.82 224.55 52532.14 88888.00 2016-10-16 13:20:04.411 290 11762.80 224.56 52532.16 88888.00 2016-10-16 13:20:04.911 290 11762.73 224.56 52532.19 88888.00 2016-10-16 13:20:05.411 290 11762.71 224.56 52532.21 88888.00 2016-10-16 13:20:05.911 290 11762.65 224.59 52532.22 88888.00 2016-10-16 13:20:06.411 290 11762.55 224.68 52532.18 88888.00 2016-10-16 13:20:06.911 290 11762.48 224.76 52532.19 88888.00 2016-10-16 13:20:07.411 290 11762.45 224.82 52532.22 88888.00 2016-10-16 13:20:07.911 290 11762.36 224.86 52532.23 88888.00 2016-10-16 13:20:08.411 290 11762.30 224.91 52532.23 88888.00 2016-10-16 13:20:08.911 290 11762.21 224.95 52532.23 88888.00 2016-10-16 13:20:09.411 290 11762.13 225.03 52532.24 88888.00 2016-10-16 13:20:09.911 290 11762.07 225.08 52532.30 88888.00 2016-10-16 13:20:10.411 290 11761.98 225.15 52532.27 88888.00 2016-10-16 13:20:10.911 290 11761.91 225.20 52532.27 88888.00 2016-10-16 13:20:11.411 290 11761.85 225.21 52532.27 88888.00 2016-10-16 13:20:11.911 290 11761.79 225.24 52532.23 88888.00 2016-10-16 13:20:12.411 290 11761.73 225.23 52532.24 88888.00 2016-10-16 13:20:12.911 290 11761.69 225.24 52532.24 88888.00 2016-10-16 13:20:13.411 290 11761.65 225.26 52532.27 88888.00 2016-10-16 13:20:13.911 290 11761.61 225.27 52532.30 88888.00 2016-10-16 13:20:14.411 290 11761.60 225.29 52532.32 88888.00 2016-10-16 13:20:14.911 290 11761.60 225.33 52532.34 88888.00 2016-10-16 13:20:15.411 290 11761.57 225.39 52532.33 88888.00 2016-10-16 13:20:15.911 290 11761.59 225.40 52532.35 88888.00 2016-10-16 13:20:16.411 290 11761.61 225.41 52532.33 88888.00 2016-10-16 13:20:16.911 290 11761.63 225.41 52532.31 88888.00 2016-10-16 13:20:17.411 290 11761.60 225.37 52532.33 88888.00 2016-10-16 13:20:17.911 290 11761.58 225.40 52532.31 88888.00 2016-10-16 13:20:18.411 290 11761.57 225.43 52532.28 88888.00 2016-10-16 13:20:18.911 290 11761.59 225.45 52532.25 88888.00 2016-10-16 13:20:19.411 290 11761.59 225.47 52532.26 88888.00 2016-10-16 13:20:19.911 290 11761.58 225.50 52532.23 88888.00 2016-10-16 13:20:20.411 290 11761.56 225.51 52532.23 88888.00 2016-10-16 13:20:20.911 290 11761.55 225.51 52532.24 88888.00 2016-10-16 13:20:21.411 290 11761.53 225.51 52532.24 88888.00 2016-10-16 13:20:21.911 290 11761.48 225.55 52532.24 88888.00 2016-10-16 13:20:22.411 290 11761.49 225.64 52532.24 88888.00 2016-10-16 13:20:22.911 290 11761.49 225.66 52532.23 88888.00 2016-10-16 13:20:23.411 290 11761.46 225.65 52532.27 88888.00 2016-10-16 13:20:23.911 290 11761.47 225.70 52532.28 88888.00 2016-10-16 13:20:24.411 290 11761.47 225.69 52532.28 88888.00 2016-10-16 13:20:24.911 290 11761.42 225.68 52532.24 88888.00 2016-10-16 13:20:25.411 290 11761.44 225.72 52532.23 88888.00 2016-10-16 13:20:25.911 290 11761.43 225.73 52532.22 88888.00 2016-10-16 13:20:26.411 290 11761.42 225.79 52532.18 88888.00 2016-10-16 13:20:26.911 290 11761.49 225.79 52532.14 88888.00 2016-10-16 13:20:27.411 290 11761.50 225.76 52532.16 88888.00 2016-10-16 13:20:27.911 290 11761.49 225.75 52532.18 88888.00 2016-10-16 13:20:28.411 290 11761.48 225.72 52532.19 88888.00 2016-10-16 13:20:28.911 290 11761.48 225.71 52532.23 88888.00 2016-10-16 13:20:29.411 290 11761.50 225.74 52532.19 88888.00 2016-10-16 13:20:29.911 290 11761.52 225.73 52532.16 88888.00 2016-10-16 13:20:30.411 290 11761.51 225.73 52532.15 88888.00 2016-10-16 13:20:30.911 290 11761.50 225.74 52532.12 88888.00 2016-10-16 13:20:31.411 290 11761.48 225.74 52532.07 88888.00 2016-10-16 13:20:31.911 290 11761.49 225.78 52532.04 88888.00 2016-10-16 13:20:32.411 290 11761.50 225.76 52532.05 88888.00 2016-10-16 13:20:32.911 290 11761.51 225.72 52532.04 88888.00 2016-10-16 13:20:33.411 290 11761.52 225.76 52532.01 88888.00 2016-10-16 13:20:33.911 290 11761.50 225.82 52531.98 88888.00 2016-10-16 13:20:34.411 290 11761.52 225.80 52531.98 88888.00 2016-10-16 13:20:34.911 290 11761.50 225.78 52531.98 88888.00 2016-10-16 13:20:35.411 290 11761.49 225.81 52531.96 88888.00 2016-10-16 13:20:35.911 290 11761.51 225.85 52531.95 88888.00 2016-10-16 13:20:36.411 290 11761.49 225.88 52531.98 88888.00 2016-10-16 13:20:36.911 290 11761.50 225.88 52531.99 88888.00 2016-10-16 13:20:37.411 290 11761.49 225.85 52531.99 88888.00 2016-10-16 13:20:37.911 290 11761.50 225.84 52531.97 88888.00 2016-10-16 13:20:38.411 290 11761.46 225.88 52531.96 88888.00 2016-10-16 13:20:38.911 290 11761.43 225.92 52531.97 88888.00 2016-10-16 13:20:39.411 290 11761.43 225.95 52531.99 88888.00 2016-10-16 13:20:39.911 290 11761.43 225.95 52531.99 88888.00 2016-10-16 13:20:40.411 290 11761.39 225.92 52531.96 88888.00 2016-10-16 13:20:40.911 290 11761.37 225.90 52531.92 88888.00 2016-10-16 13:20:41.411 290 11761.35 225.88 52531.91 88888.00 2016-10-16 13:20:41.911 290 11761.40 225.82 52531.94 88888.00 2016-10-16 13:20:42.411 290 11761.42 225.83 52531.95 88888.00 2016-10-16 13:20:42.911 290 11761.40 225.83 52531.96 88888.00 2016-10-16 13:20:43.411 290 11761.39 225.83 52531.95 88888.00 2016-10-16 13:20:43.911 290 11761.39 225.81 52531.92 88888.00 2016-10-16 13:20:44.411 290 11761.35 225.76 52531.89 88888.00 2016-10-16 13:20:44.911 290 11761.31 225.69 52531.86 88888.00 2016-10-16 13:20:45.412 290 11761.37 225.73 52531.84 88888.00 2016-10-16 13:20:45.912 290 11761.38 225.74 52531.79 88888.00 2016-10-16 13:20:46.412 290 11761.38 225.75 52531.78 88888.00 2016-10-16 13:20:46.912 290 11761.34 225.76 52531.82 88888.00 2016-10-16 13:20:47.412 290 11761.30 225.76 52531.81 88888.00 2016-10-16 13:20:47.912 290 11761.26 225.78 52531.80 88888.00 2016-10-16 13:20:48.412 290 11761.24 225.83 52531.83 88888.00 2016-10-16 13:20:48.912 290 11761.25 225.85 52531.84 88888.00 2016-10-16 13:20:49.412 290 11761.25 225.91 52531.86 88888.00 2016-10-16 13:20:49.912 290 11761.19 225.93 52531.83 88888.00 2016-10-16 13:20:50.412 290 11761.14 225.97 52531.78 88888.00 2016-10-16 13:20:50.912 290 11761.13 226.01 52531.79 88888.00 2016-10-16 13:20:51.412 290 11761.11 226.04 52531.82 88888.00 2016-10-16 13:20:51.912 290 11761.08 226.07 52531.86 88888.00 2016-10-16 13:20:52.412 290 11761.08 226.11 52531.87 88888.00 2016-10-16 13:20:52.912 290 11761.05 226.18 52531.90 88888.00 2016-10-16 13:20:53.412 290 11761.02 226.23 52531.92 88888.00 2016-10-16 13:20:53.912 290 11760.99 226.24 52531.92 88888.00 2016-10-16 13:20:54.412 290 11760.95 226.32 52531.95 88888.00 2016-10-16 13:20:54.912 290 11760.90 226.40 52531.95 88888.00 2016-10-16 13:20:55.412 290 11760.86 226.48 52531.97 88888.00 2016-10-16 13:20:55.912 290 11760.82 226.50 52531.97 88888.00 2016-10-16 13:20:56.412 290 11760.80 226.51 52531.98 88888.00 2016-10-16 13:20:56.912 290 11760.81 226.53 52531.97 88888.00 2016-10-16 13:20:57.412 290 11760.76 226.57 52531.95 88888.00 2016-10-16 13:20:57.912 290 11760.69 226.57 52531.94 88888.00 2016-10-16 13:20:58.412 290 11760.65 226.60 52531.95 88888.00 2016-10-16 13:20:58.912 290 11760.64 226.61 52531.99 88888.00 2016-10-16 13:20:59.412 290 11760.67 226.66 52532.03 88888.00 2016-10-16 13:20:59.912 290 11760.64 226.66 52532.04 88888.00 2016-10-16 13:21:00.412 290 11760.58 226.67 52532.05 88888.00 2016-10-16 13:21:00.912 290 11760.60 226.68 52532.05 88888.00 2016-10-16 13:21:01.412 290 11760.59 226.70 52532.03 88888.00 2016-10-16 13:21:01.912 290 11760.60 226.77 52532.03 88888.00 2016-10-16 13:21:02.412 290 11760.58 226.78 52532.03 88888.00 2016-10-16 13:21:02.912 290 11760.54 226.80 52532.03 88888.00 2016-10-16 13:21:03.412 290 11760.55 226.80 52532.04 88888.00 2016-10-16 13:21:03.912 290 11760.60 226.82 52532.07 88888.00 2016-10-16 13:21:04.412 290 11760.60 226.84 52532.04 88888.00 2016-10-16 13:21:04.912 290 11760.59 226.82 52531.99 88888.00 2016-10-16 13:21:05.412 290 11760.62 226.81 52531.97 88888.00 2016-10-16 13:21:05.912 290 11760.67 226.84 52531.91 88888.00 2016-10-16 13:21:06.412 290 11760.65 226.87 52531.90 88888.00 2016-10-16 13:21:06.912 290 11760.68 226.91 52531.91 88888.00 2016-10-16 13:21:07.412 290 11760.65 226.94 52531.91 88888.00 2016-10-16 13:21:07.912 290 11760.67 226.96 52531.89 88888.00 2016-10-16 13:21:08.412 290 11760.73 226.95 52531.88 88888.00 2016-10-16 13:21:08.912 290 11760.74 226.95 52531.89 88888.00 2016-10-16 13:21:09.412 290 11760.79 226.90 52531.86 88888.00 2016-10-16 13:21:09.912 290 11760.78 226.91 52531.87 88888.00 2016-10-16 13:21:10.412 290 11760.80 226.92 52531.88 88888.00 2016-10-16 13:21:10.912 290 11760.85 226.94 52531.87 88888.00 2016-10-16 13:21:11.412 290 11760.87 226.91 52531.83 88888.00 2016-10-16 13:21:11.912 290 11760.90 226.92 52531.82 88888.00 2016-10-16 13:21:12.412 290 11760.89 226.96 52531.87 88888.00 2016-10-16 13:21:12.912 290 11760.93 226.96 52531.84 88888.00 2016-10-16 13:21:13.412 290 11760.91 226.96 52531.82 88888.00 2016-10-16 13:21:13.912 290 11760.88 226.91 52531.84 88888.00 2016-10-16 13:21:14.412 290 11760.90 226.88 52531.86 88888.00 2016-10-16 13:21:14.912 290 11760.95 226.90 52531.82 88888.00 2016-10-16 13:21:15.412 290 11760.96 226.94 52531.81 88888.00 2016-10-16 13:21:15.912 290 11760.96 226.88 52531.79 88888.00 2016-10-16 13:21:16.412 290 11760.95 226.89 52531.78 88888.00 2016-10-16 13:21:16.912 290 11760.93 226.94 52531.75 88888.00 2016-10-16 13:21:17.412 290 11760.90 226.95 52531.81 88888.00 2016-10-16 13:21:17.912 290 11760.90 226.96 52531.77 88888.00 2016-10-16 13:21:18.412 290 11760.85 226.97 52531.74 88888.00 2016-10-16 13:21:18.912 290 11760.81 226.99 52531.78 88888.00 2016-10-16 13:21:19.412 290 11760.77 226.99 52531.80 88888.00 2016-10-16 13:21:19.912 290 11760.76 227.01 52531.81 88888.00 2016-10-16 13:21:20.412 290 11760.74 227.05 52531.78 88888.00 2016-10-16 13:21:20.912 290 11760.72 227.07 52531.79 88888.00 2016-10-16 13:21:21.412 290 11760.67 227.11 52531.82 88888.00 2016-10-16 13:21:21.912 290 11760.64 227.14 52531.77 88888.00 2016-10-16 13:21:22.412 290 11760.56 227.19 52531.72 88888.00 2016-10-16 13:21:22.912 290 11760.56 227.23 52531.74 88888.00 2016-10-16 13:21:23.412 290 11760.53 227.26 52531.73 88888.00 2016-10-16 13:21:23.912 290 11760.51 227.33 52531.77 88888.00 2016-10-16 13:21:24.412 290 11760.44 227.40 52531.74 88888.00 2016-10-16 13:21:24.912 290 11760.36 227.47 52531.74 88888.00 2016-10-16 13:21:25.412 290 11760.33 227.59 52531.82 88888.00 2016-10-16 13:21:25.912 290 11760.29 227.66 52531.86 88888.00 2016-10-16 13:21:26.412 290 11760.23 227.70 52531.90 88888.00 2016-10-16 13:21:26.912 290 11760.12 227.74 52531.91 88888.00 2016-10-16 13:21:27.412 290 11760.09 227.83 52531.90 88888.00 2016-10-16 13:21:27.912 290 11760.05 227.93 52531.90 88888.00 2016-10-16 13:21:28.412 290 11760.02 228.01 52531.89 88888.00 2016-10-16 13:21:28.912 290 11759.98 228.06 52531.89 88888.00 2016-10-16 13:21:29.412 290 11759.93 228.13 52531.90 88888.00 2016-10-16 13:21:29.912 290 11759.90 228.15 52531.86 88888.00 2016-10-16 13:21:30.412 290 11759.86 228.18 52531.90 88888.00 2016-10-16 13:21:30.912 290 11759.86 228.21 52531.89 88888.00 2016-10-16 13:21:31.412 290 11759.91 228.23 52531.84 88888.00 2016-10-16 13:21:31.912 290 11759.92 228.31 52531.83 88888.00 2016-10-16 13:21:32.412 290 11759.89 228.35 52531.84 88888.00 2016-10-16 13:21:32.912 290 11759.88 228.40 52531.82 88888.00 2016-10-16 13:21:33.412 290 11759.85 228.41 52531.79 88888.00 2016-10-16 13:21:33.912 290 11759.83 228.42 52531.81 88888.00 2016-10-16 13:21:34.412 290 11759.79 228.43 52531.79 88888.00 2016-10-16 13:21:34.912 290 11759.77 228.43 52531.77 88888.00 2016-10-16 13:21:35.412 290 11759.75 228.47 52531.78 88888.00 2016-10-16 13:21:35.912 290 11759.75 228.49 52531.78 88888.00 2016-10-16 13:21:36.412 290 11759.75 228.51 52531.78 88888.00 2016-10-16 13:21:36.912 290 11759.70 228.53 52531.79 88888.00 2016-10-16 13:21:37.412 290 11759.64 228.57 52531.79 88888.00 2016-10-16 13:21:37.912 290 11759.59 228.64 52531.81 88888.00 2016-10-16 13:21:38.412 290 11759.54 228.69 52531.79 88888.00 2016-10-16 13:21:38.912 290 11759.49 228.72 52531.81 88888.00 2016-10-16 13:21:39.412 290 11759.46 228.67 52531.80 88888.00 2016-10-16 13:21:39.912 290 11759.42 228.66 52531.75 88888.00 2016-10-16 13:21:40.412 290 11759.44 228.73 52531.72 88888.00 2016-10-16 13:21:40.912 290 11759.42 228.76 52531.73 88888.00 2016-10-16 13:21:41.412 290 11759.42 228.78 52531.71 88888.00 2016-10-16 13:21:41.912 290 11759.44 228.75 52531.72 88888.00 2016-10-16 13:21:42.412 290 11759.46 228.73 52531.73 88888.00 2016-10-16 13:21:42.912 290 11759.46 228.70 52531.75 88888.00 2016-10-16 13:21:43.412 290 11759.47 228.73 52531.74 88888.00 2016-10-16 13:21:43.912 290 11759.48 228.76 52531.78 88888.00 2016-10-16 13:21:44.412 290 11759.47 228.74 52531.79 88888.00 2016-10-16 13:21:44.912 290 11759.47 228.69 52531.75 88888.00 2016-10-16 13:21:45.412 290 11759.48 228.67 52531.72 88888.00 2016-10-16 13:21:45.912 290 11759.51 228.74 52531.72 88888.00 2016-10-16 13:21:46.412 290 11759.53 228.76 52531.72 88888.00 2016-10-16 13:21:46.912 290 11759.51 228.73 52531.68 88888.00 2016-10-16 13:21:47.412 290 11759.50 228.74 52531.66 88888.00 2016-10-16 13:21:47.912 290 11759.50 228.78 52531.65 88888.00 2016-10-16 13:21:48.412 290 11759.48 228.79 52531.66 88888.00 2016-10-16 13:21:48.912 290 11759.49 228.82 52531.65 88888.00 2016-10-16 13:21:49.412 290 11759.48 228.81 52531.62 88888.00 2016-10-16 13:21:49.912 290 11759.49 228.80 52531.60 88888.00 2016-10-16 13:21:50.412 290 11759.53 228.79 52531.60 88888.00 2016-10-16 13:21:50.912 290 11759.55 228.78 52531.57 88888.00 2016-10-16 13:21:51.412 290 11759.50 228.78 52531.51 88888.00 2016-10-16 13:21:51.912 290 11759.46 228.78 52531.43 88888.00 2016-10-16 13:21:52.412 290 11759.45 228.80 52531.43 88888.00 2016-10-16 13:21:52.912 290 11759.49 228.81 52531.47 88888.00 2016-10-16 13:21:53.412 290 11759.47 228.79 52531.48 88888.00 2016-10-16 13:21:53.912 290 11759.41 228.75 52531.47 88888.00 2016-10-16 13:21:54.412 290 11759.40 228.74 52531.43 88888.00 2016-10-16 13:21:54.912 290 11759.37 228.71 52531.42 88888.00 2016-10-16 13:21:55.412 290 11759.33 228.75 52531.42 88888.00 2016-10-16 13:21:55.912 290 11759.30 228.76 52531.43 88888.00 2016-10-16 13:21:56.412 290 11759.28 228.74 52531.40 88888.00 2016-10-16 13:21:56.912 290 11759.24 228.70 52531.40 88888.00 2016-10-16 13:21:57.412 290 11759.15 228.67 52531.38 88888.00 2016-10-16 13:21:57.912 290 11759.13 228.65 52531.42 88888.00 2016-10-16 13:21:58.412 290 11759.12 228.64 52531.40 88888.00 2016-10-16 13:21:58.912 290 11759.10 228.65 52531.38 88888.00 2016-10-16 13:21:59.412 290 11759.06 228.63 52531.36 88888.00 2016-10-16 13:21:59.912 290 11759.01 228.61 52531.35 88888.00 2016-10-16 13:22:00.412 290 11759.01 228.61 52531.36 88888.00 2016-10-16 13:22:00.912 290 11758.98 228.64 52531.38 88888.00 2016-10-16 13:22:01.412 290 11758.95 228.66 52531.35 88888.00 2016-10-16 13:22:01.912 290 11758.94 228.61 52531.35 88888.00 2016-10-16 13:22:02.412 290 11758.94 228.61 52531.33 88888.00 2016-10-16 13:22:02.912 290 11758.92 228.71 52531.33 88888.00 2016-10-16 13:22:03.412 290 11758.89 228.80 52531.35 88888.00 2016-10-16 13:22:03.912 290 11758.88 228.88 52531.37 88888.00 2016-10-16 13:22:04.412 290 11758.86 228.92 52531.37 88888.00 2016-10-16 13:22:04.912 290 11758.84 228.93 52531.34 88888.00 2016-10-16 13:22:05.412 290 11758.79 228.99 52531.34 88888.00 2016-10-16 13:22:05.912 290 11758.74 229.08 52531.35 88888.00 2016-10-16 13:22:06.412 290 11758.69 229.12 52531.35 88888.00 2016-10-16 13:22:06.912 290 11758.65 229.19 52531.34 88888.00 2016-10-16 13:22:07.412 290 11758.58 229.28 52531.34 88888.00 2016-10-16 13:22:07.912 290 11758.48 229.34 52531.35 88888.00 2016-10-16 13:22:08.412 290 11758.39 229.46 52531.38 88888.00 2016-10-16 13:22:08.912 290 11758.32 229.57 52531.40 88888.00 2016-10-16 13:22:09.412 290 11758.24 229.61 52531.39 88888.00 2016-10-16 13:22:09.912 290 11758.19 229.63 52531.43 88888.00 2016-10-16 13:22:10.412 290 11758.14 229.71 52531.44 88888.00 2016-10-16 13:22:10.912 290 11758.10 229.78 52531.46 88888.00 2016-10-16 13:22:11.412 290 11758.05 229.82 52531.44 88888.00 2016-10-16 13:22:11.912 290 11758.02 229.93 52531.45 88888.00 2016-10-16 13:22:12.412 290 11757.98 230.04 52531.50 88888.00 2016-10-16 13:22:12.912 290 11757.93 230.09 52531.47 88888.00 2016-10-16 13:22:13.412 290 11757.93 230.17 52531.45 88888.00 2016-10-16 13:22:13.912 290 11757.91 230.27 52531.47 88888.00 2016-10-16 13:22:14.412 290 11757.86 230.30 52531.50 88888.00 2016-10-16 13:22:14.912 290 11757.84 230.39 52531.46 88888.00 2016-10-16 13:22:15.412 290 11757.80 230.44 52531.50 88888.00 2016-10-16 13:22:15.912 290 11757.78 230.46 52531.50 88888.00 2016-10-16 13:22:16.412 290 11757.75 230.53 52531.46 88888.00 2016-10-16 13:22:16.912 290 11757.72 230.56 52531.48 88888.00 2016-10-16 13:22:17.412 290 11757.69 230.57 52531.47 88888.00 2016-10-16 13:22:17.912 290 11757.71 230.63 52531.44 88888.00 2016-10-16 13:22:18.412 290 11757.67 230.65 52531.39 88888.00 2016-10-16 13:22:18.912 290 11757.60 230.65 52531.38 88888.00 2016-10-16 13:22:19.412 290 11757.62 230.65 52531.35 88888.00 2016-10-16 13:22:19.912 290 11757.62 230.66 52531.33 88888.00 2016-10-16 13:22:20.412 290 11757.56 230.67 52531.30 88888.00 2016-10-16 13:22:20.912 290 11757.57 230.67 52531.34 88888.00 2016-10-16 13:22:21.412 290 11757.64 230.63 52531.29 88888.00 2016-10-16 13:22:21.912 290 11757.60 230.62 52531.30 88888.00 2016-10-16 13:22:22.412 290 11757.57 230.65 52531.33 88888.00 2016-10-16 13:22:22.912 290 11757.56 230.65 52531.34 88888.00 2016-10-16 13:22:23.412 290 11757.53 230.62 52531.35 88888.00 2016-10-16 13:22:23.912 290 11757.54 230.60 52531.36 88888.00 2016-10-16 13:22:24.412 290 11757.53 230.62 52531.34 88888.00 2016-10-16 13:22:24.912 290 11757.55 230.64 52531.31 88888.00 2016-10-16 13:22:25.412 290 11757.56 230.63 52531.31 88888.00 2016-10-16 13:22:25.912 290 11757.52 230.66 52531.29 88888.00 2016-10-16 13:22:26.412 290 11757.49 230.77 52531.29 88888.00 2016-10-16 13:22:26.912 290 11757.47 230.82 52531.33 88888.00 2016-10-16 13:22:27.412 290 11757.45 230.84 52531.36 88888.00 2016-10-16 13:22:27.912 290 11757.43 230.89 52531.34 88888.00 2016-10-16 13:22:28.412 290 11757.43 230.97 52531.33 88888.00 2016-10-16 13:22:28.912 290 11757.43 231.06 52531.31 88888.00 2016-10-16 13:22:29.412 290 11757.40 231.14 52531.33 88888.00 2016-10-16 13:22:29.912 290 11757.37 231.24 52531.33 88888.00 2016-10-16 13:22:30.412 290 11757.33 231.34 52531.36 88888.00 2016-10-16 13:22:30.912 290 11757.35 231.41 52531.36 88888.00 2016-10-16 13:22:31.412 290 11757.36 231.43 52531.33 88888.00 2016-10-16 13:22:31.912 290 11757.34 231.51 52531.33 88888.00 2016-10-16 13:22:32.412 290 11757.33 231.56 52531.33 88888.00 2016-10-16 13:22:32.912 290 11757.36 231.56 52531.31 88888.00 2016-10-16 13:22:33.412 290 11757.34 231.60 52531.29 88888.00 2016-10-16 13:22:33.912 290 11757.34 231.64 52531.26 88888.00 2016-10-16 13:22:34.412 290 11757.35 231.71 52531.27 88888.00 2016-10-16 13:22:34.912 290 11757.39 231.73 52531.29 88888.00 2016-10-16 13:22:35.412 290 11757.38 231.71 52531.31 88888.00 2016-10-16 13:22:35.912 290 11757.39 231.69 52531.31 88888.00 2016-10-16 13:22:36.412 290 11757.35 231.71 52531.36 88888.00 2016-10-16 13:22:36.912 290 11757.34 231.73 52531.35 88888.00 2016-10-16 13:22:37.412 290 11757.36 231.69 52531.33 88888.00 2016-10-16 13:22:37.912 290 11757.34 231.73 52531.33 88888.00 2016-10-16 13:22:38.412 290 11757.33 231.76 52531.28 88888.00 2016-10-16 13:22:38.912 290 11757.31 231.77 52531.30 88888.00 2016-10-16 13:22:39.412 290 11757.28 231.77 52531.34 88888.00 2016-10-16 13:22:39.912 290 11757.27 231.74 52531.33 88888.00 2016-10-16 13:22:40.412 290 11757.22 231.70 52531.33 88888.00 2016-10-16 13:22:40.912 290 11757.20 231.67 52531.36 88888.00 2016-10-16 13:22:41.412 290 11757.17 231.71 52531.40 88888.00 2016-10-16 13:22:41.912 290 11757.14 231.72 52531.43 88888.00 2016-10-16 13:22:42.412 290 11757.10 231.71 52531.43 88888.00 2016-10-16 13:22:42.912 290 11757.07 231.74 52531.40 88888.00 2016-10-16 13:22:43.412 290 11757.01 231.77 52531.35 88888.00 2016-10-16 13:22:43.912 290 11756.96 231.81 52531.31 88888.00 2016-10-16 13:22:44.412 290 11756.95 231.75 52531.28 88888.00 2016-10-16 13:22:44.912 290 11756.94 231.73 52531.33 88888.00 2016-10-16 13:22:45.412 290 11756.95 231.77 52531.35 88888.00 2016-10-16 13:22:45.912 290 11756.94 231.80 52531.33 88888.00 2016-10-16 13:22:46.412 290 11756.91 231.80 52531.35 88888.00 2016-10-16 13:22:46.912 290 11756.88 231.81 52531.36 88888.00 2016-10-16 13:22:47.412 290 11756.82 231.84 52531.36 88888.00 2016-10-16 13:22:47.912 290 11756.78 231.85 52531.34 88888.00 2016-10-16 13:22:48.412 290 11756.76 231.88 52531.34 88888.00 2016-10-16 13:22:48.912 290 11756.75 231.89 52531.33 88888.00 2016-10-16 13:22:49.412 290 11756.70 231.93 52531.31 88888.00 2016-10-16 13:22:49.912 290 11756.73 232.00 52531.31 88888.00 2016-10-16 13:22:50.412 290 11756.75 231.99 52531.34 88888.00 2016-10-16 13:22:50.912 290 11756.73 232.02 52531.36 88888.00 2016-10-16 13:22:51.412 290 11756.67 232.09 52531.33 88888.00 2016-10-16 13:22:51.912 290 11756.68 232.14 52531.26 88888.00 2016-10-16 13:22:52.412 290 11756.66 232.19 52531.24 88888.00 2016-10-16 13:22:52.912 290 11756.66 232.23 52531.21 88888.00 2016-10-16 13:22:53.412 290 11756.66 232.24 52531.19 88888.00 2016-10-16 13:22:53.912 290 11756.64 232.31 52531.21 88888.00 2016-10-16 13:22:54.412 290 11756.59 232.33 52531.21 88888.00 2016-10-16 13:22:54.912 290 11756.55 232.35 52531.19 88888.00 2016-10-16 13:22:55.412 290 11756.53 232.42 52531.22 88888.00 2016-10-16 13:22:55.912 290 11756.55 232.49 52531.25 88888.00 2016-10-16 13:22:56.412 290 11756.51 232.49 52531.33 88888.00 2016-10-16 13:22:56.912 290 11756.53 232.51 52531.28 88888.00 2016-10-16 13:22:57.412 290 11756.52 232.50 52531.25 88888.00 2016-10-16 13:22:57.912 290 11756.55 232.50 52531.26 88888.00 2016-10-16 13:22:58.412 290 11756.60 232.48 52531.25 88888.00 2016-10-16 13:22:58.912 290 11756.61 232.48 52531.25 88888.00 2016-10-16 13:22:59.412 290 11756.63 232.50 52531.26 88888.00 2016-10-16 13:22:59.912 290 11756.66 232.51 52531.26 88888.00 2016-10-16 13:23:00.412 290 11756.67 232.50 52531.28 88888.00 2016-10-16 13:23:00.912 290 11756.70 232.50 52531.25 88888.00 2016-10-16 13:23:01.412 290 11756.69 232.46 52531.27 88888.00 2016-10-16 13:23:01.912 290 11756.69 232.47 52531.28 88888.00 2016-10-16 13:23:02.412 290 11756.72 232.46 52531.22 88888.00 2016-10-16 13:23:02.912 290 11756.75 232.41 52531.24 88888.00 2016-10-16 13:23:03.412 290 11756.75 232.44 52531.25 88888.00 2016-10-16 13:23:03.912 290 11756.75 232.47 52531.25 88888.00 2016-10-16 13:23:04.412 290 11756.76 232.40 52531.19 88888.00 2016-10-16 13:23:04.912 290 11756.79 232.41 52531.19 88888.00 2016-10-16 13:23:05.412 290 11756.81 232.39 52531.18 88888.00 2016-10-16 13:23:05.912 290 11756.84 232.39 52531.17 88888.00 2016-10-16 13:23:06.412 290 11756.85 232.39 52531.17 88888.00 2016-10-16 13:23:06.912 290 11756.86 232.39 52531.16 88888.00 2016-10-16 13:23:07.412 290 11756.86 232.40 52531.16 88888.00 2016-10-16 13:23:07.912 290 11756.86 232.41 52531.16 88888.00 2016-10-16 13:23:08.412 290 11756.87 232.48 52531.12 88888.00 2016-10-16 13:23:08.912 290 11756.91 232.49 52531.15 88888.00 2016-10-16 13:23:09.412 290 11756.92 232.47 52531.11 88888.00 2016-10-16 13:23:09.912 290 11756.93 232.46 52531.08 88888.00 2016-10-16 13:23:10.412 290 11756.92 232.39 52531.07 88888.00 2016-10-16 13:23:10.912 290 11756.92 232.34 52531.06 88888.00 2016-10-16 13:23:11.412 290 11756.94 232.38 52531.02 88888.00 2016-10-16 13:23:11.912 290 11756.95 232.41 52531.02 88888.00 2016-10-16 13:23:12.412 290 11756.96 232.40 52531.06 88888.00 2016-10-16 13:23:12.912 290 11757.00 232.43 52531.06 88888.00 2016-10-16 13:23:13.412 290 11757.02 232.49 52531.06 88888.00 2016-10-16 13:23:13.912 290 11757.02 232.47 52531.06 88888.00 2016-10-16 13:23:14.412 290 11756.98 232.48 52531.04 88888.00 2016-10-16 13:23:14.912 290 11757.02 232.51 52531.03 88888.00 2016-10-16 13:23:15.413 290 11757.04 232.51 52531.00 88888.00 2016-10-16 13:23:15.913 290 11757.05 232.49 52530.99 88888.00 2016-10-16 13:23:16.413 290 11757.07 232.49 52530.99 88888.00 2016-10-16 13:23:16.913 290 11757.07 232.50 52531.02 88888.00 2016-10-16 13:23:17.413 290 11757.08 232.42 52531.00 88888.00 2016-10-16 13:23:17.913 290 11757.12 232.43 52530.97 88888.00 2016-10-16 13:23:18.413 290 11757.17 232.46 52530.95 88888.00 2016-10-16 13:23:18.913 290 11757.19 232.44 52530.97 88888.00 2016-10-16 13:23:19.413 290 11757.21 232.40 52530.95 88888.00 2016-10-16 13:23:19.913 290 11757.23 232.39 52530.97 88888.00 2016-10-16 13:23:20.413 290 11757.20 232.41 52530.98 88888.00 2016-10-16 13:23:20.913 290 11757.22 232.40 52530.95 88888.00 2016-10-16 13:23:21.413 290 11757.20 232.37 52530.95 88888.00 2016-10-16 13:23:21.913 290 11757.19 232.33 52530.97 88888.00 2016-10-16 13:23:22.413 290 11757.21 232.30 52530.94 88888.00 2016-10-16 13:23:22.913 290 11757.27 232.30 52530.94 88888.00 2016-10-16 13:23:23.413 290 11757.28 232.24 52530.94 88888.00 2016-10-16 13:23:23.913 290 11757.29 232.23 52530.93 88888.00 2016-10-16 13:23:24.413 290 11757.31 232.22 52530.90 88888.00 2016-10-16 13:23:24.913 290 11757.36 232.27 52530.87 88888.00 2016-10-16 13:23:25.413 290 11757.38 232.23 52530.89 88888.00 2016-10-16 13:23:25.913 290 11757.38 232.23 52530.84 88888.00 2016-10-16 13:23:26.413 290 11757.43 232.22 52530.80 88888.00 2016-10-16 13:23:26.913 290 11757.43 232.20 52530.80 88888.00 2016-10-16 13:23:27.413 290 11757.40 232.21 52530.78 88888.00 2016-10-16 13:23:27.913 290 11757.43 232.22 52530.80 88888.00 2016-10-16 13:23:28.413 290 11757.48 232.19 52530.81 88888.00 2016-10-16 13:23:28.913 290 11757.53 232.17 52530.81 88888.00 2016-10-16 13:23:29.413 290 11757.53 232.18 52530.84 88888.00 2016-10-16 13:23:29.913 290 11757.47 232.23 52530.86 88888.00 2016-10-16 13:23:30.413 290 11757.44 232.23 52530.87 88888.00 2016-10-16 13:23:30.913 290 11757.44 232.25 52530.87 88888.00 2016-10-16 13:23:31.413 290 11757.43 232.28 52530.90 88888.00 2016-10-16 13:23:31.913 290 11757.40 232.28 52530.90 88888.00 2016-10-16 13:23:32.413 290 11757.39 232.35 52530.93 88888.00 2016-10-16 13:23:32.913 290 11757.37 232.41 52530.94 88888.00 2016-10-16 13:23:33.413 290 11757.30 232.40 52530.93 88888.00 2016-10-16 13:23:33.913 290 11757.28 232.37 52530.99 88888.00 2016-10-16 13:23:34.413 290 11757.26 232.40 52530.94 88888.00 2016-10-16 13:23:34.913 290 11757.21 232.40 52530.98 88888.00 2016-10-16 13:23:35.413 290 11757.18 232.39 52531.00 88888.00 2016-10-16 13:23:35.913 290 11757.12 232.38 52531.00 88888.00 2016-10-16 13:23:36.413 290 11757.08 232.39 52531.01 88888.00 2016-10-16 13:23:36.913 290 11757.05 232.40 52531.01 88888.00 2016-10-16 13:23:37.413 290 11756.98 232.35 52530.97 88888.00 2016-10-16 13:23:37.913 290 11756.94 232.31 52531.00 88888.00 2016-10-16 13:23:38.413 290 11756.92 232.29 52531.00 88888.00 2016-10-16 13:23:38.913 290 11756.88 232.28 52530.98 88888.00 2016-10-16 13:23:39.413 290 11756.85 232.28 52531.01 88888.00 2016-10-16 13:23:39.913 290 11756.79 232.19 52531.01 88888.00 2016-10-16 13:23:40.413 290 11756.76 232.15 52530.98 88888.00 2016-10-16 13:23:40.913 290 11756.75 232.10 52530.98 88888.00 2016-10-16 13:23:41.413 290 11756.76 232.04 52530.99 88888.00 2016-10-16 13:23:41.913 290 11756.72 232.05 52530.97 88888.00 2016-10-16 13:23:42.413 290 11756.69 232.04 52530.95 88888.00 2016-10-16 13:23:42.913 290 11756.72 232.00 52530.95 88888.00 2016-10-16 13:23:43.413 290 11756.72 231.99 52530.95 88888.00 2016-10-16 13:23:43.913 290 11756.72 231.98 52530.97 88888.00 2016-10-16 13:23:44.413 290 11756.72 231.91 52530.99 88888.00 2016-10-16 13:23:44.913 290 11756.67 231.86 52530.98 88888.00 2016-10-16 13:23:45.413 290 11756.64 231.82 52530.95 88888.00 2016-10-16 13:23:45.913 290 11756.66 231.76 52530.99 88888.00 2016-10-16 13:23:46.413 290 11756.64 231.83 52530.99 88888.00 2016-10-16 13:23:46.913 290 11756.59 231.90 52531.00 88888.00 2016-10-16 13:23:47.413 290 11756.52 231.86 52531.01 88888.00 2016-10-16 13:23:47.913 290 11756.49 231.83 52531.00 88888.00 2016-10-16 13:23:48.413 290 11756.43 231.85 52531.01 88888.00 2016-10-16 13:23:48.913 290 11756.42 231.89 52530.98 88888.00 2016-10-16 13:23:49.413 290 11756.40 231.91 52530.97 88888.00 2016-10-16 13:23:49.913 290 11756.38 231.92 52531.00 88888.00 2016-10-16 13:23:50.413 290 11756.33 231.92 52531.00 88888.00 2016-10-16 13:23:50.913 290 11756.26 231.91 52530.99 88888.00 2016-10-16 13:23:51.413 290 11756.21 231.94 52530.98 88888.00 2016-10-16 13:23:51.913 290 11756.13 231.95 52530.97 88888.00 2016-10-16 13:23:52.413 290 11756.05 231.95 52530.99 88888.00 2016-10-16 13:23:52.913 290 11756.03 231.98 52531.02 88888.00 2016-10-16 13:23:53.413 290 11756.02 232.00 52531.01 88888.00 2016-10-16 13:23:53.913 290 11756.00 232.04 52531.01 88888.00 2016-10-16 13:23:54.413 290 11755.99 232.05 52531.01 88888.00 2016-10-16 13:23:54.913 290 11755.97 232.08 52530.99 88888.00 2016-10-16 13:23:55.413 290 11755.88 232.12 52530.99 88888.00 2016-10-16 13:23:55.913 290 11755.87 232.15 52530.99 88888.00 2016-10-16 13:23:56.413 290 11755.84 232.13 52530.97 88888.00 2016-10-16 13:23:56.913 290 11755.82 232.14 52530.97 88888.00 2016-10-16 13:23:57.413 290 11755.84 232.13 52530.95 88888.00 2016-10-16 13:23:57.913 290 11755.88 232.14 52530.90 88888.00 2016-10-16 13:23:58.413 290 11755.90 232.17 52530.86 88888.00 2016-10-16 13:23:58.913 290 11755.85 232.20 52530.86 88888.00 2016-10-16 13:23:59.413 290 11755.85 232.17 52530.87 88888.00 2016-10-16 13:23:59.913 290 11755.84 232.17 52530.91 88888.00 2016-10-16 13:24:00.413 290 11755.85 232.15 52530.92 88888.00 2016-10-16 13:24:00.913 290 11755.82 232.18 52530.91 88888.00 2016-10-16 13:24:01.413 290 11755.76 232.18 52530.89 88888.00 2016-10-16 13:24:01.913 290 11755.73 232.20 52530.91 88888.00 2016-10-16 13:24:02.413 290 11755.76 232.17 52530.92 88888.00 2016-10-16 13:24:02.913 290 11755.76 232.20 52530.84 88888.00 2016-10-16 13:24:03.413 290 11755.73 232.24 52530.82 88888.00 2016-10-16 13:24:03.913 290 11755.73 232.24 52530.78 88888.00 2016-10-16 13:24:04.413 290 11755.74 232.24 52530.80 88888.00 2016-10-16 13:24:04.913 290 11755.73 232.23 52530.80 88888.00 2016-10-16 13:24:05.413 290 11755.69 232.23 52530.80 88888.00 2016-10-16 13:24:05.913 290 11755.69 232.25 52530.80 88888.00 2016-10-16 13:24:06.413 290 11755.67 232.21 52530.80 88888.00 2016-10-16 13:24:06.913 290 11755.61 232.21 52530.78 88888.00 2016-10-16 13:24:07.413 290 11755.61 232.23 52530.71 88888.00 2016-10-16 13:24:07.913 290 11755.65 232.24 52530.67 88888.00 2016-10-16 13:24:08.413 290 11755.63 232.24 52530.73 88888.00 2016-10-16 13:24:08.913 290 11755.62 232.24 52530.76 88888.00 2016-10-16 13:24:09.413 290 11755.60 232.22 52530.78 88888.00 2016-10-16 13:24:09.913 290 11755.61 232.22 52530.75 88888.00 2016-10-16 13:24:10.413 290 11755.64 232.22 52530.73 88888.00 2016-10-16 13:24:10.913 290 11755.63 232.23 52530.75 88888.00 2016-10-16 13:24:11.413 290 11755.61 232.25 52530.74 88888.00 2016-10-16 13:24:11.913 290 11755.61 232.25 52530.75 88888.00 2016-10-16 13:24:12.413 290 11755.56 232.25 52530.75 88888.00 2016-10-16 13:24:12.913 290 11755.56 232.29 52530.73 88888.00 2016-10-16 13:24:13.413 290 11755.58 232.31 52530.71 88888.00 2016-10-16 13:24:13.913 290 11755.56 232.25 52530.69 88888.00 2016-10-16 13:24:14.413 290 11755.58 232.27 52530.69 88888.00 2016-10-16 13:24:14.913 290 11755.58 232.29 52530.69 88888.00 2016-10-16 13:24:15.413 290 11755.54 232.32 52530.66 88888.00 2016-10-16 13:24:15.913 290 11755.52 232.29 52530.64 88888.00 2016-10-16 13:24:16.413 290 11755.51 232.28 52530.67 88888.00 2016-10-16 13:24:16.913 290 11755.54 232.30 52530.68 88888.00 2016-10-16 13:24:17.413 290 11755.56 232.28 52530.68 88888.00 2016-10-16 13:24:17.913 290 11755.56 232.24 52530.63 88888.00 2016-10-16 13:24:18.413 290 11755.53 232.27 52530.62 88888.00 2016-10-16 13:24:18.913 290 11755.55 232.28 52530.62 88888.00 2016-10-16 13:24:19.413 290 11755.59 232.27 52530.60 88888.00 2016-10-16 13:24:19.913 290 11755.61 232.23 52530.60 88888.00 2016-10-16 13:24:20.413 290 11755.60 232.23 52530.57 88888.00 2016-10-16 13:24:20.913 290 11755.62 232.27 52530.56 88888.00 2016-10-16 13:24:21.413 290 11755.62 232.29 52530.56 88888.00 2016-10-16 13:24:21.913 290 11755.61 232.28 52530.57 88888.00 2016-10-16 13:24:22.413 290 11755.65 232.27 52530.57 88888.00 2016-10-16 13:24:22.913 290 11755.68 232.21 52530.55 88888.00 2016-10-16 13:24:23.413 290 11755.63 232.22 52530.56 88888.00 2016-10-16 13:24:23.913 290 11755.64 232.23 52530.60 88888.00 2016-10-16 13:24:24.413 290 11755.63 232.21 52530.63 88888.00 2016-10-16 13:24:24.913 290 11755.62 232.17 52530.63 88888.00 2016-10-16 13:24:25.413 290 11755.62 232.15 52530.59 88888.00 2016-10-16 13:24:25.913 290 11755.56 232.14 52530.57 88888.00 2016-10-16 13:24:26.413 290 11755.50 232.11 52530.55 88888.00 2016-10-16 13:24:26.913 290 11755.52 232.05 52530.54 88888.00 2016-10-16 13:24:27.413 290 11755.55 232.01 52530.53 88888.00 2016-10-16 13:24:27.913 290 11755.59 231.94 52530.55 88888.00 2016-10-16 13:24:28.413 290 11755.59 231.91 52530.57 88888.00 2016-10-16 13:24:28.913 290 11755.62 231.86 52530.56 88888.00 2016-10-16 13:24:29.413 290 11755.62 231.80 52530.56 88888.00 2016-10-16 13:24:29.913 290 11755.61 231.73 52530.55 88888.00 2016-10-16 13:24:30.413 290 11755.60 231.70 52530.53 88888.00 2016-10-16 13:24:30.913 290 11755.64 231.66 52530.48 88888.00 2016-10-16 13:24:31.413 290 11755.69 231.62 52530.48 88888.00 2016-10-16 13:24:31.913 290 11755.65 231.60 52530.48 88888.00 2016-10-16 13:24:32.413 290 11755.67 231.55 52530.45 88888.00 2016-10-16 13:24:32.913 290 11755.73 231.50 52530.45 88888.00 2016-10-16 13:24:33.413 290 11755.76 231.50 52530.46 88888.00 2016-10-16 13:24:33.913 290 11755.79 231.44 52530.43 88888.00 2016-10-16 13:24:34.413 290 11755.82 231.41 52530.47 88888.00 2016-10-16 13:24:34.913 290 11755.86 231.38 52530.45 88888.00 2016-10-16 13:24:35.413 290 11755.88 231.41 52530.43 88888.00 2016-10-16 13:24:35.913 290 11755.86 231.40 52530.45 88888.00 2016-10-16 13:24:36.413 290 11755.82 231.37 52530.45 88888.00 2016-10-16 13:24:36.913 290 11755.78 231.33 52530.43 88888.00 2016-10-16 13:24:37.413 290 11755.77 231.26 52530.38 88888.00 2016-10-16 13:24:37.913 290 11755.73 231.25 52530.37 88888.00 2016-10-16 13:24:38.413 290 11755.74 231.22 52530.40 88888.00 2016-10-16 13:24:38.913 290 11755.72 231.20 52530.43 88888.00 2016-10-16 13:24:39.413 290 11755.67 231.17 52530.47 88888.00 2016-10-16 13:24:39.913 290 11755.60 231.14 52530.48 88888.00 2016-10-16 13:24:40.413 290 11755.59 231.08 52530.48 88888.00 2016-10-16 13:24:40.913 290 11755.56 231.07 52530.49 88888.00 2016-10-16 13:24:41.413 290 11755.53 230.99 52530.46 88888.00 2016-10-16 13:24:41.913 290 11755.52 230.94 52530.42 88888.00 2016-10-16 13:24:42.413 290 11755.52 230.95 52530.48 88888.00 2016-10-16 13:24:42.913 290 11755.47 230.93 52530.55 88888.00 2016-10-16 13:24:43.413 290 11755.40 230.88 52530.56 88888.00 2016-10-16 13:24:43.913 290 11755.38 230.89 52530.50 88888.00 2016-10-16 13:24:44.413 290 11755.34 230.88 52530.56 88888.00 2016-10-16 13:24:44.913 290 11755.25 230.83 52530.59 88888.00 2016-10-16 13:24:45.413 290 11755.23 230.78 52530.60 88888.00 2016-10-16 13:24:45.913 290 11755.17 230.73 52530.62 88888.00 2016-10-16 13:24:46.413 290 11755.14 230.69 52530.62 88888.00 2016-10-16 13:24:46.913 290 11755.15 230.68 52530.58 88888.00 2016-10-16 13:24:47.413 290 11755.08 230.66 52530.60 88888.00 2016-10-16 13:24:47.913 290 11755.05 230.66 52530.59 88888.00 2016-10-16 13:24:48.413 290 11755.03 230.66 52530.60 88888.00 2016-10-16 13:24:48.913 290 11754.99 230.64 52530.63 88888.00 2016-10-16 13:24:49.413 290 11754.97 230.58 52530.62 88888.00 2016-10-16 13:24:49.913 290 11754.94 230.57 52530.59 88888.00 2016-10-16 13:24:50.413 290 11754.85 230.56 52530.62 88888.00 2016-10-16 13:24:50.913 290 11754.75 230.58 52530.58 88888.00 2016-10-16 13:24:51.413 290 11754.72 230.56 52530.60 88888.00 2016-10-16 13:24:51.913 290 11754.72 230.53 52530.60 88888.00 2016-10-16 13:24:52.413 290 11754.70 230.54 52530.56 88888.00 2016-10-16 13:24:52.913 290 11754.67 230.55 52530.57 88888.00 2016-10-16 13:24:53.413 290 11754.66 230.55 52530.57 88888.00 2016-10-16 13:24:53.913 290 11754.57 230.53 52530.59 88888.00 2016-10-16 13:24:54.413 290 11754.55 230.48 52530.57 88888.00 2016-10-16 13:24:54.913 290 11754.53 230.49 52530.55 88888.00 2016-10-16 13:24:55.413 290 11754.47 230.49 52530.53 88888.00 2016-10-16 13:24:55.913 290 11754.42 230.50 52530.55 88888.00 2016-10-16 13:24:56.413 290 11754.42 230.50 52530.56 88888.00 2016-10-16 13:24:56.913 290 11754.39 230.49 52530.54 88888.00 2016-10-16 13:24:57.413 290 11754.35 230.48 52530.51 88888.00 2016-10-16 13:24:57.913 290 11754.29 230.45 52530.53 88888.00 2016-10-16 13:24:58.413 290 11754.28 230.43 52530.51 88888.00 2016-10-16 13:24:58.913 290 11754.21 230.45 52530.50 88888.00 2016-10-16 13:24:59.413 290 11754.15 230.44 52530.50 88888.00 2016-10-16 13:24:59.913 290 11754.11 230.43 52530.50 88888.00 2016-10-16 13:25:00.413 290 11754.04 230.44 52530.50 88888.00 2016-10-16 13:25:00.913 290 11754.04 230.40 52530.47 88888.00 2016-10-16 13:25:01.413 290 11754.04 230.41 52530.45 88888.00 2016-10-16 13:25:01.913 290 11754.01 230.44 52530.43 88888.00 2016-10-16 13:25:02.413 290 11754.00 230.43 52530.46 88888.00 2016-10-16 13:25:02.913 290 11753.98 230.48 52530.49 88888.00 2016-10-16 13:25:03.413 290 11753.92 230.50 52530.50 88888.00 2016-10-16 13:25:03.913 290 11753.86 230.51 52530.49 88888.00 2016-10-16 13:25:04.413 290 11753.79 230.53 52530.50 88888.00 2016-10-16 13:25:04.913 290 11753.71 230.54 52530.48 88888.00 2016-10-16 13:25:05.413 290 11753.69 230.53 52530.45 88888.00 2016-10-16 13:25:05.913 290 11753.61 230.53 52530.46 88888.00 2016-10-16 13:25:06.413 290 11753.51 230.53 52530.45 88888.00 2016-10-16 13:25:06.913 290 11753.43 230.51 52530.47 88888.00 2016-10-16 13:25:07.413 290 11753.37 230.54 52530.49 88888.00 2016-10-16 13:25:07.913 290 11753.36 230.64 52530.47 88888.00 2016-10-16 13:25:08.413 290 11753.33 230.62 52530.47 88888.00 2016-10-16 13:25:08.913 290 11753.25 230.63 52530.49 88888.00 2016-10-16 13:25:09.413 290 11753.18 230.64 52530.49 88888.00 2016-10-16 13:25:09.913 290 11753.09 230.64 52530.51 88888.00 2016-10-16 13:25:10.413 290 11753.00 230.63 52530.51 88888.00 2016-10-16 13:25:10.913 290 11752.97 230.62 52530.51 88888.00 2016-10-16 13:25:11.413 290 11752.93 230.64 52530.53 88888.00 2016-10-16 13:25:11.913 290 11752.88 230.67 52530.53 88888.00 2016-10-16 13:25:12.413 290 11752.79 230.70 52530.54 88888.00 2016-10-16 13:25:12.913 290 11752.70 230.75 52530.57 88888.00 2016-10-16 13:25:13.413 290 11752.67 230.78 52530.56 88888.00 2016-10-16 13:25:13.913 290 11752.64 230.82 52530.51 88888.00 2016-10-16 13:25:14.413 290 11752.60 230.86 52530.46 88888.00 2016-10-16 13:25:14.913 290 11752.55 230.85 52530.49 88888.00 2016-10-16 13:25:15.413 290 11752.51 230.82 52530.49 88888.00 2016-10-16 13:25:15.913 290 11752.48 230.86 52530.49 88888.00 2016-10-16 13:25:16.413 290 11752.42 230.91 52530.46 88888.00 2016-10-16 13:25:16.913 290 11752.37 230.94 52530.45 88888.00 2016-10-16 13:25:17.413 290 11752.38 230.97 52530.47 88888.00 2016-10-16 13:25:17.913 290 11752.35 231.02 52530.42 88888.00 2016-10-16 13:25:18.413 290 11752.31 231.07 52530.42 88888.00 2016-10-16 13:25:18.913 290 11752.28 231.08 52530.43 88888.00 2016-10-16 13:25:19.413 290 11752.26 231.15 52530.42 88888.00 2016-10-16 13:25:19.913 290 11752.23 231.15 52530.41 88888.00 2016-10-16 13:25:20.413 290 11752.21 231.14 52530.42 88888.00 2016-10-16 13:25:20.913 290 11752.19 231.14 52530.41 88888.00 2016-10-16 13:25:21.413 290 11752.17 231.15 52530.43 88888.00 2016-10-16 13:25:21.913 290 11752.14 231.17 52530.40 88888.00 2016-10-16 13:25:22.413 290 11752.16 231.20 52530.37 88888.00 2016-10-16 13:25:22.913 290 11752.13 231.14 52530.37 88888.00 2016-10-16 13:25:23.413 290 11752.10 231.11 52530.36 88888.00 2016-10-16 13:25:23.913 290 11752.05 231.09 52530.34 88888.00 2016-10-16 13:25:24.413 290 11752.01 231.13 52530.34 88888.00 2016-10-16 13:25:24.913 290 11752.00 231.15 52530.32 88888.00 2016-10-16 13:25:25.413 290 11752.00 231.18 52530.33 88888.00 2016-10-16 13:25:25.913 290 11752.01 231.23 52530.34 88888.00 2016-10-16 13:25:26.413 290 11752.00 231.24 52530.36 88888.00 2016-10-16 13:25:26.913 290 11751.99 231.27 52530.31 88888.00 2016-10-16 13:25:27.413 290 11751.98 231.30 52530.27 88888.00 2016-10-16 13:25:27.913 290 11751.98 231.30 52530.23 88888.00 2016-10-16 13:25:28.413 290 11751.99 231.27 52530.19 88888.00 2016-10-16 13:25:28.913 290 11751.99 231.26 52530.16 88888.00 2016-10-16 13:25:29.413 290 11752.00 231.28 52530.18 88888.00 2016-10-16 13:25:29.913 290 11752.02 231.31 52530.16 88888.00 2016-10-16 13:25:30.413 290 11752.02 231.31 52530.10 88888.00 2016-10-16 13:25:30.913 290 11752.01 231.34 52530.09 88888.00 2016-10-16 13:25:31.413 290 11752.03 231.34 52530.06 88888.00 2016-10-16 13:25:31.913 290 11752.03 231.35 52530.01 88888.00 2016-10-16 13:25:32.413 290 11752.02 231.37 52529.99 88888.00 2016-10-16 13:25:32.913 290 11752.07 231.40 52530.03 88888.00 2016-10-16 13:25:33.413 290 11752.08 231.43 52530.03 88888.00 2016-10-16 13:25:33.913 290 11752.10 231.47 52530.06 88888.00 2016-10-16 13:25:34.413 290 11752.10 231.50 52530.05 88888.00 2016-10-16 13:25:34.913 290 11752.09 231.52 52530.04 88888.00 2016-10-16 13:25:35.413 290 11752.12 231.57 52530.09 88888.00 2016-10-16 13:25:35.913 290 11752.13 231.63 52530.09 88888.00 2016-10-16 13:25:36.413 290 11752.10 231.69 52530.09 88888.00 2016-10-16 13:25:36.913 290 11752.08 231.77 52530.10 88888.00 2016-10-16 13:25:37.413 290 11752.05 231.85 52530.13 88888.00 2016-10-16 13:25:37.913 290 11752.05 231.89 52530.13 88888.00 2016-10-16 13:25:38.413 290 11752.04 231.90 52530.18 88888.00 2016-10-16 13:25:38.913 290 11752.04 231.94 52530.20 88888.00 2016-10-16 13:25:39.413 290 11752.03 232.01 52530.19 88888.00 2016-10-16 13:25:39.913 290 11752.01 232.05 52530.19 88888.00 2016-10-16 13:25:40.413 290 11751.99 232.10 52530.18 88888.00 2016-10-16 13:25:40.913 290 11752.01 232.17 52530.18 88888.00 2016-10-16 13:25:41.413 290 11752.01 232.18 52530.18 88888.00 2016-10-16 13:25:41.913 290 11752.04 232.18 52530.20 88888.00 2016-10-16 13:25:42.413 290 11752.05 232.22 52530.21 88888.00 2016-10-16 13:25:42.913 290 11752.07 232.27 52530.21 88888.00 2016-10-16 13:25:43.413 290 11752.16 232.28 52530.23 88888.00 2016-10-16 13:25:43.913 290 11752.18 232.27 52530.23 88888.00 2016-10-16 13:25:44.413 290 11752.17 232.27 52530.23 88888.00 2016-10-16 13:25:44.913 290 11752.19 232.29 52530.24 88888.00 2016-10-16 13:25:45.413 290 11752.19 232.31 52530.23 88888.00 2016-10-16 13:25:45.913 290 11752.17 232.39 52530.22 88888.00 2016-10-16 13:25:46.413 290 11752.18 232.42 52530.20 88888.00 2016-10-16 13:25:46.913 290 11752.22 232.42 52530.21 88888.00 2016-10-16 13:25:47.413 290 11752.22 232.46 52530.15 88888.00 2016-10-16 13:25:47.913 290 11752.22 232.51 52530.18 88888.00 2016-10-16 13:25:48.413 290 11752.21 232.57 52530.23 88888.00 2016-10-16 13:25:48.913 290 11752.22 232.58 52530.25 88888.00 2016-10-16 13:25:49.413 290 11752.21 232.60 52530.25 88888.00 2016-10-16 13:25:49.913 290 11752.18 232.60 52530.24 88888.00 2016-10-16 13:25:50.413 290 11752.19 232.61 52530.23 88888.00 2016-10-16 13:25:50.913 290 11752.25 232.62 52530.20 88888.00 2016-10-16 13:25:51.413 290 11752.29 232.66 52530.20 88888.00 2016-10-16 13:25:51.913 290 11752.28 232.68 52530.18 88888.00 2016-10-16 13:25:52.404 290 11752.25 232.67 52530.12 88888.00 2016-10-16 13:25:52.904 290 11752.28 232.70 52530.15 88888.00 2016-10-16 13:25:53.404 290 11752.31 232.70 52530.13 88888.00 2016-10-16 13:25:53.904 290 11752.33 232.70 52530.14 88888.00 2016-10-16 13:25:54.404 290 11752.34 232.71 52530.16 88888.00 2016-10-16 13:25:54.904 290 11752.40 232.69 52530.13 88888.00 2016-10-16 13:25:55.404 290 11752.49 232.68 52530.12 88888.00 2016-10-16 13:25:55.904 290 11752.51 232.69 52530.12 88888.00 2016-10-16 13:25:56.404 290 11752.57 232.70 52530.13 88888.00 2016-10-16 13:25:56.904 290 11752.60 232.72 52530.14 88888.00 2016-10-16 13:25:57.404 290 11752.66 232.73 52530.15 88888.00 2016-10-16 13:25:57.904 290 11752.70 232.74 52530.16 88888.00 2016-10-16 13:25:58.404 290 11752.72 232.73 52530.18 88888.00 2016-10-16 13:25:58.904 290 11752.73 232.70 52530.18 88888.00 2016-10-16 13:25:59.404 290 11752.75 232.67 52530.15 88888.00 2016-10-16 13:25:59.904 290 11752.78 232.66 52530.15 88888.00 2016-10-16 13:26:00.404 290 11752.77 232.67 52530.16 88888.00 2016-10-16 13:26:00.904 290 11752.79 232.68 52530.15 88888.00 2016-10-16 13:26:01.404 290 11752.79 232.71 52530.13 88888.00 2016-10-16 13:26:01.904 290 11752.78 232.72 52530.15 88888.00 2016-10-16 13:26:02.404 290 11752.80 232.73 52530.15 88888.00 2016-10-16 13:26:02.904 290 11752.82 232.73 52530.15 88888.00 2016-10-16 13:26:03.404 290 11752.82 232.74 52530.16 88888.00 2016-10-16 13:26:03.904 290 11752.86 232.76 52530.15 88888.00 2016-10-16 13:26:04.404 290 11752.84 232.71 52530.16 88888.00 2016-10-16 13:26:04.904 290 11752.88 232.67 52530.15 88888.00 2016-10-16 13:26:05.404 290 11752.90 232.69 52530.13 88888.00 2016-10-16 13:26:05.904 290 11752.96 232.71 52530.15 88888.00 2016-10-16 13:26:06.404 290 11752.97 232.71 52530.11 88888.00 2016-10-16 13:26:06.904 290 11753.00 232.70 52530.07 88888.00 2016-10-16 13:26:07.404 290 11753.02 232.71 52530.05 88888.00 2016-10-16 13:26:07.904 290 11753.06 232.69 52530.06 88888.00 2016-10-16 13:26:08.404 290 11753.09 232.67 52530.09 88888.00 2016-10-16 13:26:08.904 290 11753.14 232.67 52530.03 88888.00 2016-10-16 13:26:09.404 290 11753.15 232.66 52530.01 88888.00 2016-10-16 13:26:09.904 290 11753.21 232.64 52529.99 88888.00 2016-10-16 13:26:10.404 290 11753.25 232.63 52530.02 88888.00 2016-10-16 13:26:10.904 290 11753.30 232.63 52530.02 88888.00 2016-10-16 13:26:11.404 290 11753.34 232.61 52529.97 88888.00 2016-10-16 13:26:11.904 290 11753.36 232.63 52529.94 88888.00 2016-10-16 13:26:12.404 290 11753.39 232.67 52529.92 88888.00 2016-10-16 13:26:12.904 290 11753.37 232.67 52529.90 88888.00 2016-10-16 13:26:13.404 290 11753.42 232.70 52529.94 88888.00 2016-10-16 13:26:13.904 290 11753.44 232.69 52529.93 88888.00 2016-10-16 13:26:14.404 290 11753.48 232.69 52529.88 88888.00 2016-10-16 13:26:14.904 290 11753.50 232.70 52529.85 88888.00 2016-10-16 13:26:15.404 290 11753.53 232.74 52529.86 88888.00 2016-10-16 13:26:15.904 290 11753.60 232.79 52529.88 88888.00 2016-10-16 13:26:16.404 290 11753.61 232.79 52529.94 88888.00 2016-10-16 13:26:16.904 290 11753.66 232.81 52529.93 88888.00 2016-10-16 13:26:17.404 290 11753.69 232.83 52529.89 88888.00 2016-10-16 13:26:17.904 290 11753.72 232.85 52529.88 88888.00 2016-10-16 13:26:18.404 290 11753.77 232.88 52529.85 88888.00 2016-10-16 13:26:18.904 290 11753.79 232.89 52529.84 88888.00 2016-10-16 13:26:19.404 290 11753.80 232.89 52529.88 88888.00 2016-10-16 13:26:19.904 290 11753.83 232.88 52529.92 88888.00 2016-10-16 13:26:20.404 290 11753.87 232.88 52529.94 88888.00 2016-10-16 13:26:20.904 290 11753.92 232.91 52529.94 88888.00 2016-10-16 13:26:21.404 290 11753.92 232.95 52529.93 88888.00 2016-10-16 13:26:21.904 290 11753.95 232.97 52529.93 88888.00 2016-10-16 13:26:22.404 290 11753.98 232.99 52529.97 88888.00 2016-10-16 13:26:22.904 290 11754.01 233.02 52530.03 88888.00 2016-10-16 13:26:23.404 290 11754.04 233.05 52530.07 88888.00 2016-10-16 13:26:23.904 290 11754.04 233.03 52530.03 88888.00 2016-10-16 13:26:24.404 290 11754.04 233.05 52529.97 88888.00 2016-10-16 13:26:24.904 290 11754.07 233.08 52529.95 88888.00 2016-10-16 13:26:25.404 290 11754.12 233.08 52529.95 88888.00 2016-10-16 13:26:25.904 290 11754.14 233.08 52529.95 88888.00 2016-10-16 13:26:26.404 290 11754.13 233.14 52529.90 88888.00 2016-10-16 13:26:26.904 290 11754.18 233.15 52529.89 88888.00 2016-10-16 13:26:27.404 290 11754.18 233.16 52529.88 88888.00 2016-10-16 13:26:27.904 290 11754.20 233.18 52529.88 88888.00 2016-10-16 13:26:28.404 290 11754.23 233.21 52529.86 88888.00 2016-10-16 13:26:28.904 290 11754.24 233.26 52529.84 88888.00 2016-10-16 13:26:29.404 290 11754.23 233.28 52529.83 88888.00 2016-10-16 13:26:29.904 290 11754.23 233.32 52529.84 88888.00 2016-10-16 13:26:30.404 290 11754.30 233.36 52529.81 88888.00 2016-10-16 13:26:30.904 290 11754.32 233.38 52529.84 88888.00 2016-10-16 13:26:31.404 290 11754.32 233.38 52529.88 88888.00 2016-10-16 13:26:31.904 290 11754.31 233.37 52529.88 88888.00 2016-10-16 13:26:32.404 290 11754.31 233.35 52529.88 88888.00 2016-10-16 13:26:32.904 290 11754.31 233.37 52529.90 88888.00 2016-10-16 13:26:33.404 290 11754.33 233.38 52529.90 88888.00 2016-10-16 13:26:33.904 290 11754.36 233.36 52529.87 88888.00 2016-10-16 13:26:34.404 290 11754.35 233.35 52529.87 88888.00 2016-10-16 13:26:34.904 290 11754.33 233.34 52529.85 88888.00 2016-10-16 13:26:35.404 290 11754.36 233.32 52529.85 88888.00 2016-10-16 13:26:35.904 290 11754.32 233.36 52529.85 88888.00 2016-10-16 13:26:36.404 290 11754.36 233.35 52529.84 88888.00 2016-10-16 13:26:36.904 290 11754.40 233.30 52529.83 88888.00 2016-10-16 13:26:37.404 290 11754.40 233.32 52529.81 88888.00 2016-10-16 13:26:37.904 290 11754.42 233.31 52529.78 88888.00 2016-10-16 13:26:38.404 290 11754.44 233.32 52529.79 88888.00 2016-10-16 13:26:38.904 290 11754.47 233.34 52529.77 88888.00 2016-10-16 13:26:39.404 290 11754.49 233.34 52529.76 88888.00 2016-10-16 13:26:39.904 290 11754.50 233.37 52529.77 88888.00 2016-10-16 13:26:40.404 290 11754.50 233.38 52529.76 88888.00 2016-10-16 13:26:40.904 290 11754.50 233.38 52529.75 88888.00 2016-10-16 13:26:41.404 290 11754.49 233.43 52529.78 88888.00 2016-10-16 13:26:41.904 290 11754.47 233.45 52529.79 88888.00 2016-10-16 13:26:42.404 290 11754.45 233.45 52529.80 88888.00 2016-10-16 13:26:42.904 290 11754.42 233.47 52529.84 88888.00 2016-10-16 13:26:43.404 290 11754.33 233.49 52529.87 88888.00 2016-10-16 13:26:43.904 290 11754.27 233.57 52529.88 88888.00 2016-10-16 13:26:44.404 290 11754.27 233.60 52529.88 88888.00 2016-10-16 13:26:44.904 290 11754.20 233.64 52529.87 88888.00 2016-10-16 13:26:45.404 290 11754.13 233.70 52529.90 88888.00 2016-10-16 13:26:45.904 290 11754.09 233.73 52529.93 88888.00 2016-10-16 13:26:46.404 290 11754.04 233.76 52529.89 88888.00 2016-10-16 13:26:46.904 290 11753.95 233.77 52529.90 88888.00 2016-10-16 13:26:47.404 290 11753.88 233.84 52529.90 88888.00 2016-10-16 13:26:47.904 290 11753.87 233.89 52529.93 88888.00 2016-10-16 13:26:48.404 290 11753.86 233.95 52529.90 88888.00 2016-10-16 13:26:48.904 290 11753.83 233.95 52529.92 88888.00 2016-10-16 13:26:49.404 290 11753.81 233.92 52529.93 88888.00 2016-10-16 13:26:49.904 290 11753.81 233.90 52529.89 88888.00 2016-10-16 13:26:50.404 290 11753.80 233.94 52529.86 88888.00 2016-10-16 13:26:50.904 290 11753.81 233.95 52529.88 88888.00 2016-10-16 13:26:51.404 290 11753.84 233.96 52529.89 88888.00 2016-10-16 13:26:51.904 290 11753.85 233.97 52529.92 88888.00 2016-10-16 13:26:52.404 290 11753.86 233.97 52529.92 88888.00 2016-10-16 13:26:52.904 290 11753.83 233.96 52529.93 88888.00 2016-10-16 13:26:53.404 290 11753.83 233.97 52529.93 88888.00 2016-10-16 13:26:53.904 290 11753.81 233.98 52529.90 88888.00 2016-10-16 13:26:54.404 290 11753.72 233.98 52529.89 88888.00 2016-10-16 13:26:54.904 290 11753.68 233.98 52529.89 88888.00 2016-10-16 13:26:55.404 290 11753.62 233.99 52529.93 88888.00 2016-10-16 13:26:55.904 290 11753.60 233.97 52529.99 88888.00 2016-10-16 13:26:56.404 290 11753.53 233.95 52530.01 88888.00 2016-10-16 13:26:56.904 290 11753.48 233.92 52529.97 88888.00 2016-10-16 13:26:57.404 290 11753.43 233.85 52529.97 88888.00 2016-10-16 13:26:57.904 290 11753.32 233.86 52530.04 88888.00 2016-10-16 13:26:58.404 290 11753.22 233.86 52530.13 88888.00 2016-10-16 13:26:58.904 290 11753.14 233.86 52530.14 88888.00 2016-10-16 13:26:59.404 290 11753.07 233.87 52530.14 88888.00 2016-10-16 13:26:59.904 290 11753.04 233.84 52530.13 88888.00 2016-10-16 13:27:00.404 290 11752.99 233.79 52530.12 88888.00 2016-10-16 13:27:00.904 290 11752.92 233.75 52530.16 88888.00 2016-10-16 13:27:01.404 290 11752.86 233.75 52530.16 88888.00 2016-10-16 13:27:01.904 290 11752.78 233.74 52530.16 88888.00 2016-10-16 13:27:02.404 290 11752.72 233.74 52530.19 88888.00 2016-10-16 13:27:02.904 290 11752.65 233.74 52530.23 88888.00 2016-10-16 13:27:03.404 290 11752.57 233.74 52530.25 88888.00 2016-10-16 13:27:03.904 290 11752.48 233.73 52530.24 88888.00 2016-10-16 13:27:04.404 290 11752.42 233.73 52530.23 88888.00 2016-10-16 13:27:04.904 290 11752.35 233.72 52530.25 88888.00 2016-10-16 13:27:05.404 290 11752.33 233.74 52530.28 88888.00 2016-10-16 13:27:05.904 290 11752.30 233.78 52530.27 88888.00 2016-10-16 13:27:06.404 290 11752.25 233.80 52530.25 88888.00 2016-10-16 13:27:06.904 290 11752.16 233.79 52530.28 88888.00 2016-10-16 13:27:07.404 290 11752.09 233.77 52530.27 88888.00 2016-10-16 13:27:07.904 290 11752.04 233.76 52530.23 88888.00 2016-10-16 13:27:08.404 290 11751.99 233.74 52530.19 88888.00 2016-10-16 13:27:08.904 290 11751.95 233.68 52530.16 88888.00 2016-10-16 13:27:09.404 290 11751.92 233.66 52530.14 88888.00 2016-10-16 13:27:09.904 290 11751.86 233.65 52530.11 88888.00 2016-10-16 13:27:10.404 290 11751.84 233.64 52530.11 88888.00 2016-10-16 13:27:10.904 290 11751.84 233.63 52530.15 88888.00 2016-10-16 13:27:11.404 290 11751.84 233.61 52530.14 88888.00 2016-10-16 13:27:11.904 290 11751.85 233.59 52530.09 88888.00 2016-10-16 13:27:12.404 290 11751.86 233.59 52530.07 88888.00 2016-10-16 13:27:12.904 290 11751.85 233.56 52530.05 88888.00 2016-10-16 13:27:13.404 290 11751.83 233.54 52530.04 88888.00 2016-10-16 13:27:13.904 290 11751.79 233.49 52530.01 88888.00 2016-10-16 13:27:14.404 290 11751.81 233.45 52529.96 88888.00 2016-10-16 13:27:14.904 290 11751.76 233.38 52529.92 88888.00 2016-10-16 13:27:15.404 290 11751.76 233.32 52529.88 88888.00 2016-10-16 13:27:15.904 290 11751.75 233.29 52529.89 88888.00 2016-10-16 13:27:16.404 290 11751.73 233.24 52529.88 88888.00 2016-10-16 13:27:16.904 290 11751.66 233.20 52529.85 88888.00 2016-10-16 13:27:17.404 290 11751.66 233.15 52529.83 88888.00 2016-10-16 13:27:17.904 290 11751.65 233.14 52529.87 88888.00 2016-10-16 13:27:18.404 290 11751.59 233.11 52529.86 88888.00 2016-10-16 13:27:18.904 290 11751.52 233.06 52529.85 88888.00 2016-10-16 13:27:19.404 290 11751.46 233.03 52529.84 88888.00 2016-10-16 13:27:19.904 290 11751.41 232.99 52529.77 88888.00 2016-10-16 13:27:20.404 290 11751.38 232.97 52529.78 88888.00 2016-10-16 13:27:20.904 290 11751.34 232.99 52529.80 88888.00 2016-10-16 13:27:21.404 290 11751.35 232.99 52529.85 88888.00 2016-10-16 13:27:21.904 290 11751.33 232.98 52529.78 88888.00 2016-10-16 13:27:22.404 290 11751.28 232.96 52529.78 88888.00 2016-10-16 13:27:22.904 290 11751.26 232.95 52529.76 88888.00 2016-10-16 13:27:23.404 290 11751.16 232.93 52529.77 88888.00 2016-10-16 13:27:23.904 290 11751.07 232.96 52529.77 88888.00 2016-10-16 13:27:24.404 290 11751.04 232.98 52529.79 88888.00 2016-10-16 13:27:24.904 290 11751.02 232.93 52529.80 88888.00 2016-10-16 13:27:25.404 290 11750.97 232.92 52529.77 88888.00 2016-10-16 13:27:25.904 290 11750.93 233.01 52529.78 88888.00 2016-10-16 13:27:26.404 290 11750.87 233.03 52529.76 88888.00 2016-10-16 13:27:26.904 290 11750.82 233.03 52529.78 88888.00 2016-10-16 13:27:27.404 290 11750.80 233.08 52529.77 88888.00 2016-10-16 13:27:27.904 290 11750.74 233.08 52529.79 88888.00 2016-10-16 13:27:28.404 290 11750.68 233.09 52529.79 88888.00 2016-10-16 13:27:28.904 290 11750.61 233.08 52529.83 88888.00 2016-10-16 13:27:29.404 290 11750.53 233.11 52529.86 88888.00 2016-10-16 13:27:29.904 290 11750.47 233.17 52529.83 88888.00 2016-10-16 13:27:30.404 290 11750.41 233.20 52529.81 88888.00 2016-10-16 13:27:30.904 290 11750.34 233.18 52529.80 88888.00 2016-10-16 13:27:31.404 290 11750.27 233.18 52529.83 88888.00 2016-10-16 13:27:31.904 290 11750.20 233.22 52529.84 88888.00 2016-10-16 13:27:32.404 290 11750.15 233.25 52529.81 88888.00 2016-10-16 13:27:32.904 290 11750.14 233.28 52529.83 88888.00 2016-10-16 13:27:33.404 290 11750.10 233.34 52529.80 88888.00 2016-10-16 13:27:33.904 290 11750.08 233.38 52529.81 88888.00 2016-10-16 13:27:34.404 290 11750.03 233.39 52529.83 88888.00 2016-10-16 13:27:34.904 290 11750.00 233.44 52529.81 88888.00 2016-10-16 13:27:35.404 290 11749.93 233.45 52529.80 88888.00 2016-10-16 13:27:35.904 290 11749.89 233.47 52529.80 88888.00 2016-10-16 13:27:36.404 290 11749.85 233.50 52529.80 88888.00 2016-10-16 13:27:36.904 290 11749.83 233.47 52529.78 88888.00 2016-10-16 13:27:37.404 290 11749.83 233.46 52529.79 88888.00 2016-10-16 13:27:37.904 290 11749.80 233.49 52529.77 88888.00 2016-10-16 13:27:38.404 290 11749.74 233.54 52529.77 88888.00 2016-10-16 13:27:38.904 290 11749.68 233.51 52529.79 88888.00 2016-10-16 13:27:39.404 290 11749.66 233.53 52529.78 88888.00 2016-10-16 13:27:39.904 290 11749.66 233.51 52529.77 88888.00 2016-10-16 13:27:40.404 290 11749.66 233.49 52529.74 88888.00 2016-10-16 13:27:40.904 290 11749.66 233.50 52529.70 88888.00 2016-10-16 13:27:41.404 290 11749.66 233.50 52529.70 88888.00 2016-10-16 13:27:41.904 290 11749.65 233.49 52529.70 88888.00 2016-10-16 13:27:42.404 290 11749.70 233.51 52529.74 88888.00 2016-10-16 13:27:42.904 290 11749.75 233.51 52529.74 88888.00 2016-10-16 13:27:43.404 290 11749.73 233.48 52529.70 88888.00 2016-10-16 13:27:43.904 290 11749.73 233.51 52529.69 88888.00 2016-10-16 13:27:44.404 290 11749.75 233.51 52529.70 88888.00 2016-10-16 13:27:44.904 290 11749.81 233.54 52529.70 88888.00 2016-10-16 13:27:45.404 290 11749.84 233.55 52529.66 88888.00 2016-10-16 13:27:45.904 290 11749.89 233.55 52529.62 88888.00 2016-10-16 13:27:46.404 290 11749.92 233.57 52529.65 88888.00 2016-10-16 13:27:46.904 290 11749.92 233.58 52529.65 88888.00 2016-10-16 13:27:47.404 290 11749.93 233.54 52529.63 88888.00 2016-10-16 13:27:47.904 290 11749.95 233.51 52529.61 88888.00 2016-10-16 13:27:48.404 290 11749.97 233.51 52529.60 88888.00 2016-10-16 13:27:48.904 290 11749.98 233.54 52529.59 88888.00 2016-10-16 13:27:49.404 290 11750.00 233.53 52529.54 88888.00 2016-10-16 13:27:49.904 290 11749.99 233.50 52529.57 88888.00 2016-10-16 13:27:50.404 290 11750.03 233.50 52529.62 88888.00 2016-10-16 13:27:50.904 290 11750.05 233.50 52529.61 88888.00 2016-10-16 13:27:51.404 290 11750.06 233.49 52529.59 88888.00 2016-10-16 13:27:51.904 290 11750.06 233.46 52529.60 88888.00 2016-10-16 13:27:52.404 290 11750.08 233.43 52529.65 88888.00 2016-10-16 13:27:52.904 290 11750.09 233.41 52529.68 88888.00 2016-10-16 13:27:53.404 290 11750.06 233.40 52529.69 88888.00 2016-10-16 13:27:53.904 290 11750.08 233.35 52529.67 88888.00 2016-10-16 13:27:54.404 290 11750.12 233.31 52529.63 88888.00 2016-10-16 13:27:54.904 290 11750.15 233.28 52529.61 88888.00 2016-10-16 13:27:55.404 290 11750.18 233.27 52529.60 88888.00 2016-10-16 13:27:55.904 290 11750.18 233.27 52529.61 88888.00 2016-10-16 13:27:56.404 290 11750.19 233.21 52529.62 88888.00 2016-10-16 13:27:56.904 290 11750.25 233.19 52529.61 88888.00 2016-10-16 13:27:57.404 290 11750.28 233.17 52529.58 88888.00 2016-10-16 13:27:57.904 290 11750.29 233.12 52529.53 88888.00 2016-10-16 13:27:58.404 290 11750.33 233.11 52529.54 88888.00 2016-10-16 13:27:58.904 290 11750.37 233.11 52529.52 88888.00 2016-10-16 13:27:59.404 290 11750.41 233.11 52529.53 88888.00 2016-10-16 13:27:59.904 290 11750.43 233.12 52529.55 88888.00 2016-10-16 13:28:00.404 290 11750.46 233.11 52529.54 88888.00 2016-10-16 13:28:00.904 290 11750.52 233.11 52529.53 88888.00 2016-10-16 13:28:01.404 290 11750.56 233.10 52529.52 88888.00 2016-10-16 13:28:01.904 290 11750.56 233.07 52529.53 88888.00 2016-10-16 13:28:02.404 290 11750.59 233.07 52529.53 88888.00 2016-10-16 13:28:02.904 290 11750.64 233.02 52529.52 88888.00 2016-10-16 13:28:03.404 290 11750.69 232.97 52529.48 88888.00 2016-10-16 13:28:03.904 290 11750.77 232.95 52529.50 88888.00 2016-10-16 13:28:04.404 290 11750.80 232.93 52529.52 88888.00 2016-10-16 13:28:04.904 290 11750.84 232.92 52529.51 88888.00 2016-10-16 13:28:05.404 290 11750.91 232.93 52529.48 88888.00 2016-10-16 13:28:05.904 290 11750.96 232.93 52529.48 88888.00 2016-10-16 13:28:06.404 290 11750.97 232.93 52529.48 88888.00 2016-10-16 13:28:06.904 290 11750.97 232.93 52529.45 88888.00 2016-10-16 13:28:07.404 290 11751.02 232.95 52529.49 88888.00 2016-10-16 13:28:07.904 290 11751.09 232.97 52529.53 88888.00 2016-10-16 13:28:08.404 290 11751.12 232.97 52529.52 88888.00 2016-10-16 13:28:08.904 290 11751.13 232.98 52529.52 88888.00 2016-10-16 13:28:09.404 290 11751.20 232.97 52529.51 88888.00 2016-10-16 13:28:09.904 290 11751.28 232.97 52529.49 88888.00 2016-10-16 13:28:10.404 290 11751.30 232.96 52529.48 88888.00 2016-10-16 13:28:10.904 290 11751.35 232.97 52529.48 88888.00 2016-10-16 13:28:11.404 290 11751.40 232.99 52529.46 88888.00 2016-10-16 13:28:11.904 290 11751.47 232.99 52529.46 88888.00 2016-10-16 13:28:12.404 290 11751.50 232.99 52529.48 88888.00 2016-10-16 13:28:12.904 290 11751.56 233.01 52529.44 88888.00 2016-10-16 13:28:13.404 290 11751.60 233.01 52529.42 88888.00 2016-10-16 13:28:13.904 290 11751.65 233.05 52529.40 88888.00 2016-10-16 13:28:14.404 290 11751.69 233.02 52529.36 88888.00 2016-10-16 13:28:14.904 290 11751.74 232.97 52529.43 88888.00 2016-10-16 13:28:15.404 290 11751.77 232.96 52529.40 88888.00 2016-10-16 13:28:15.904 290 11751.82 232.93 52529.34 88888.00 2016-10-16 13:28:16.404 290 11751.92 232.90 52529.34 88888.00 2016-10-16 13:28:16.904 290 11751.96 232.89 52529.39 88888.00 2016-10-16 13:28:17.404 290 11751.98 232.86 52529.41 88888.00 2016-10-16 13:28:17.904 290 11752.01 232.82 52529.39 88888.00 2016-10-16 13:28:18.404 290 11752.09 232.77 52529.35 88888.00 2016-10-16 13:28:18.904 290 11752.17 232.73 52529.34 88888.00 2016-10-16 13:28:19.404 290 11752.20 232.74 52529.32 88888.00 2016-10-16 13:28:19.904 290 11752.26 232.71 52529.31 88888.00 2016-10-16 13:28:20.404 290 11752.28 232.69 52529.30 88888.00 2016-10-16 13:28:20.904 290 11752.34 232.67 52529.31 88888.00 2016-10-16 13:28:21.404 290 11752.37 232.63 52529.31 88888.00 2016-10-16 13:28:21.904 290 11752.37 232.59 52529.27 88888.00 2016-10-16 13:28:22.404 290 11752.39 232.58 52529.28 88888.00 2016-10-16 13:28:22.904 290 11752.43 232.59 52529.33 88888.00 2016-10-16 13:28:23.404 290 11752.44 232.59 52529.32 88888.00 2016-10-16 13:28:23.904 290 11752.47 232.60 52529.27 88888.00 2016-10-16 13:28:24.404 290 11752.51 232.60 52529.26 88888.00 2016-10-16 13:28:24.904 290 11752.48 232.60 52529.31 88888.00 2016-10-16 13:28:25.404 290 11752.52 232.59 52529.34 88888.00 2016-10-16 13:28:25.904 290 11752.51 232.54 52529.37 88888.00 2016-10-16 13:28:26.404 290 11752.49 232.57 52529.37 88888.00 2016-10-16 13:28:26.904 290 11752.52 232.52 52529.39 88888.00 2016-10-16 13:28:27.404 290 11752.49 232.53 52529.43 88888.00 2016-10-16 13:28:27.904 290 11752.45 232.52 52529.43 88888.00 2016-10-16 13:28:28.404 290 11752.42 232.49 52529.43 88888.00 2016-10-16 13:28:28.904 290 11752.38 232.47 52529.45 88888.00 2016-10-16 13:28:29.404 290 11752.33 232.43 52529.45 88888.00 2016-10-16 13:28:29.904 290 11752.31 232.40 52529.43 88888.00 2016-10-16 13:28:30.404 290 11752.27 232.35 52529.48 88888.00 2016-10-16 13:28:30.904 290 11752.23 232.40 52529.50 88888.00 2016-10-16 13:28:31.404 290 11752.18 232.40 52529.52 88888.00 2016-10-16 13:28:31.904 290 11752.14 232.38 52529.52 88888.00 2016-10-16 13:28:32.405 290 11752.11 232.35 52529.48 88888.00 2016-10-16 13:28:32.905 290 11752.09 232.35 52529.50 88888.00 2016-10-16 13:28:33.405 290 11752.04 232.38 52529.50 88888.00 2016-10-16 13:28:33.905 290 11752.00 232.33 52529.50 88888.00 2016-10-16 13:28:34.405 290 11751.96 232.31 52529.52 88888.00 2016-10-16 13:28:34.905 290 11751.94 232.31 52529.55 88888.00 2016-10-16 13:28:35.405 290 11751.91 232.30 52529.62 88888.00 2016-10-16 13:28:35.905 290 11751.91 232.27 52529.62 88888.00 2016-10-16 13:28:36.405 290 11751.88 232.28 52529.62 88888.00 2016-10-16 13:28:36.905 290 11751.86 232.28 52529.65 88888.00 2016-10-16 13:28:37.405 290 11751.81 232.24 52529.63 88888.00 2016-10-16 13:28:37.905 290 11751.74 232.24 52529.65 88888.00 2016-10-16 13:28:38.405 290 11751.67 232.22 52529.66 88888.00 2016-10-16 13:28:38.905 290 11751.61 232.23 52529.68 88888.00 2016-10-16 13:28:39.405 290 11751.56 232.21 52529.69 88888.00 2016-10-16 13:28:39.905 290 11751.48 232.15 52529.68 88888.00 2016-10-16 13:28:40.405 290 11751.41 232.17 52529.69 88888.00 2016-10-16 13:28:40.905 290 11751.33 232.15 52529.67 88888.00 2016-10-16 13:28:41.405 290 11751.28 232.13 52529.66 88888.00 2016-10-16 13:28:41.905 290 11751.21 232.12 52529.67 88888.00 2016-10-16 13:28:42.405 290 11751.15 232.11 52529.70 88888.00 2016-10-16 13:28:42.905 290 11751.05 232.10 52529.72 88888.00 2016-10-16 13:28:43.405 290 11750.98 232.06 52529.76 88888.00 2016-10-16 13:28:43.905 290 11750.90 232.05 52529.78 88888.00 2016-10-16 13:28:44.405 290 11750.85 232.04 52529.79 88888.00 2016-10-16 13:28:44.905 290 11750.74 232.06 52529.83 88888.00 2016-10-16 13:28:45.405 290 11750.61 232.06 52529.81 88888.00 2016-10-16 13:28:45.905 290 11750.54 232.10 52529.79 88888.00 2016-10-16 13:28:46.405 290 11750.51 232.11 52529.83 88888.00 2016-10-16 13:28:46.905 290 11750.42 232.13 52529.85 88888.00 2016-10-16 13:28:47.405 290 11750.32 232.14 52529.86 88888.00 2016-10-16 13:28:47.905 290 11750.20 232.17 52529.85 88888.00 2016-10-16 13:28:48.405 290 11750.11 232.21 52529.87 88888.00 2016-10-16 13:28:48.905 290 11750.06 232.24 52529.89 88888.00 2016-10-16 13:28:49.405 290 11749.94 232.28 52529.87 88888.00 2016-10-16 13:28:49.905 290 11749.83 232.34 52529.94 88888.00 2016-10-16 13:28:50.405 290 11749.75 232.40 52529.96 88888.00 2016-10-16 13:28:50.905 290 11749.68 232.43 52529.96 88888.00 2016-10-16 13:28:51.405 290 11749.59 232.49 52529.93 88888.00 2016-10-16 13:28:51.905 290 11749.56 232.56 52529.92 88888.00 2016-10-16 13:28:52.405 290 11749.44 232.62 52529.90 88888.00 2016-10-16 13:28:52.905 290 11749.37 232.67 52529.93 88888.00 2016-10-16 13:28:53.405 290 11749.35 232.70 52529.94 88888.00 2016-10-16 13:28:53.905 290 11749.27 232.72 52529.92 88888.00 2016-10-16 13:28:54.405 290 11749.21 232.76 52529.92 88888.00 2016-10-16 13:28:54.905 290 11749.14 232.80 52529.90 88888.00 2016-10-16 13:28:55.405 290 11749.07 232.81 52529.89 88888.00 2016-10-16 13:28:55.905 290 11749.07 232.81 52529.88 88888.00 2016-10-16 13:28:56.405 290 11749.04 232.87 52529.84 88888.00 2016-10-16 13:28:56.905 290 11749.02 232.90 52529.83 88888.00 2016-10-16 13:28:57.405 290 11748.95 232.93 52529.81 88888.00 2016-10-16 13:28:57.905 290 11748.94 232.97 52529.80 88888.00 2016-10-16 13:28:58.405 290 11748.88 232.98 52529.80 88888.00 2016-10-16 13:28:58.905 290 11748.86 232.99 52529.79 88888.00 2016-10-16 13:28:59.405 290 11748.84 233.05 52529.77 88888.00 2016-10-16 13:28:59.905 290 11748.85 233.10 52529.72 88888.00 2016-10-16 13:29:00.405 290 11748.85 233.12 52529.74 88888.00 2016-10-16 13:29:00.905 290 11748.79 233.18 52529.75 88888.00 2016-10-16 13:29:01.405 290 11748.71 233.27 52529.77 88888.00 2016-10-16 13:29:01.905 290 11748.67 233.30 52529.74 88888.00 2016-10-16 13:29:02.405 290 11748.63 233.35 52529.71 88888.00 2016-10-16 13:29:02.905 290 11748.60 233.40 52529.72 88888.00 2016-10-16 13:29:03.405 290 11748.61 233.46 52529.74 88888.00 2016-10-16 13:29:03.905 290 11748.57 233.50 52529.72 88888.00 2016-10-16 13:29:04.405 290 11748.52 233.53 52529.71 88888.00 2016-10-16 13:29:04.905 290 11748.49 233.57 52529.70 88888.00 2016-10-16 13:29:05.405 290 11748.45 233.63 52529.69 88888.00 2016-10-16 13:29:05.905 290 11748.42 233.67 52529.68 88888.00 2016-10-16 13:29:06.405 290 11748.44 233.73 52529.68 88888.00 2016-10-16 13:29:06.905 290 11748.47 233.75 52529.70 88888.00 2016-10-16 13:29:07.405 290 11748.48 233.77 52529.69 88888.00 2016-10-16 13:29:07.905 290 11748.45 233.78 52529.65 88888.00 2016-10-16 13:29:08.405 290 11748.47 233.78 52529.62 88888.00 2016-10-16 13:29:08.905 290 11748.52 233.76 52529.60 88888.00 2016-10-16 13:29:09.405 290 11748.59 233.79 52529.58 88888.00 2016-10-16 13:29:09.905 290 11748.63 233.80 52529.55 88888.00 2016-10-16 13:29:10.405 290 11748.69 233.84 52529.50 88888.00 2016-10-16 13:29:10.905 290 11748.74 233.84 52529.44 88888.00 2016-10-16 13:29:11.405 290 11748.75 233.84 52529.45 88888.00 2016-10-16 13:29:11.905 290 11748.77 233.86 52529.45 88888.00 2016-10-16 13:29:12.405 290 11748.83 233.84 52529.43 88888.00 2016-10-16 13:29:12.905 290 11748.89 233.85 52529.39 88888.00 2016-10-16 13:29:13.405 290 11749.00 233.90 52529.37 88888.00 2016-10-16 13:29:13.905 290 11749.07 233.94 52529.33 88888.00 2016-10-16 13:29:14.405 290 11749.11 233.99 52529.31 88888.00 2016-10-16 13:29:14.905 290 11749.11 234.05 52529.32 88888.00 2016-10-16 13:29:15.405 290 11749.19 234.07 52529.30 88888.00 2016-10-16 13:29:15.905 290 11749.24 234.07 52529.28 88888.00 2016-10-16 13:29:16.405 290 11749.27 234.08 52529.28 88888.00 2016-10-16 13:29:16.905 290 11749.36 234.04 52529.28 88888.00 2016-10-16 13:29:17.405 290 11749.42 234.04 52529.27 88888.00 2016-10-16 13:29:17.905 290 11749.44 234.08 52529.27 88888.00 2016-10-16 13:29:18.405 290 11749.51 234.12 52529.26 88888.00 2016-10-16 13:29:18.905 290 11749.60 234.14 52529.24 88888.00 2016-10-16 13:29:19.405 290 11749.66 234.17 52529.18 88888.00 2016-10-16 13:29:19.905 290 11749.70 234.17 52529.16 88888.00 2016-10-16 13:29:20.405 290 11749.72 234.15 52529.12 88888.00 2016-10-16 13:29:20.905 290 11749.79 234.21 52529.12 88888.00 2016-10-16 13:29:21.405 290 11749.86 234.21 52529.13 88888.00 2016-10-16 13:29:21.905 290 11749.90 234.18 52529.12 88888.00 2016-10-16 13:29:22.405 290 11749.93 234.23 52529.09 88888.00 2016-10-16 13:29:22.905 290 11750.00 234.27 52529.13 88888.00 2016-10-16 13:29:23.405 290 11750.10 234.29 52529.13 88888.00 2016-10-16 13:29:23.905 290 11750.12 234.29 52529.12 88888.00 2016-10-16 13:29:24.405 290 11750.16 234.34 52529.14 88888.00 2016-10-16 13:29:24.905 290 11750.20 234.40 52529.14 88888.00 2016-10-16 13:29:25.405 290 11750.23 234.44 52529.08 88888.00 2016-10-16 13:29:25.905 290 11750.23 234.50 52529.09 88888.00 2016-10-16 13:29:26.405 290 11750.25 234.54 52529.15 88888.00 2016-10-16 13:29:26.905 290 11750.26 234.57 52529.10 88888.00 2016-10-16 13:29:27.405 290 11750.30 234.60 52529.10 88888.00 2016-10-16 13:29:27.905 290 11750.40 234.62 52529.13 88888.00 2016-10-16 13:29:28.405 290 11750.44 234.64 52529.12 88888.00 2016-10-16 13:29:28.905 290 11750.47 234.67 52529.09 88888.00 2016-10-16 13:29:29.405 290 11750.53 234.67 52529.09 88888.00 2016-10-16 13:29:29.905 290 11750.55 234.64 52529.10 88888.00 2016-10-16 13:29:30.405 290 11750.59 234.62 52529.10 88888.00 2016-10-16 13:29:30.905 290 11750.63 234.63 52529.06 88888.00 2016-10-16 13:29:31.405 290 11750.69 234.63 52529.01 88888.00 2016-10-16 13:29:31.905 290 11750.70 234.64 52529.05 88888.00 2016-10-16 13:29:32.405 290 11750.73 234.64 52529.07 88888.00 2016-10-16 13:29:32.905 290 11750.76 234.64 52529.10 88888.00 2016-10-16 13:29:33.405 290 11750.82 234.64 52529.13 88888.00 2016-10-16 13:29:33.905 290 11750.91 234.64 52529.09 88888.00 2016-10-16 13:29:34.405 290 11750.93 234.60 52529.09 88888.00 2016-10-16 13:29:34.905 290 11750.91 234.58 52529.12 88888.00 2016-10-16 13:29:35.405 290 11750.95 234.56 52529.15 88888.00 2016-10-16 13:29:35.905 290 11751.00 234.53 52529.13 88888.00 2016-10-16 13:29:36.405 290 11751.04 234.54 52529.12 88888.00 2016-10-16 13:29:36.905 290 11751.03 234.54 52529.14 88888.00 2016-10-16 13:29:37.405 290 11751.03 234.57 52529.18 88888.00 2016-10-16 13:29:37.905 290 11751.08 234.55 52529.19 88888.00 2016-10-16 13:29:38.405 290 11751.15 234.57 52529.18 88888.00 2016-10-16 13:29:38.905 290 11751.14 234.55 52529.21 88888.00 2016-10-16 13:29:39.405 290 11751.14 234.57 52529.25 88888.00 2016-10-16 13:29:39.905 290 11751.11 234.57 52529.28 88888.00 2016-10-16 13:29:40.405 290 11751.09 234.61 52529.32 88888.00 2016-10-16 13:29:40.905 290 11751.08 234.63 52529.35 88888.00 2016-10-16 13:29:41.405 290 11751.06 234.63 52529.37 88888.00 2016-10-16 13:29:41.905 290 11751.02 234.60 52529.40 88888.00 2016-10-16 13:29:42.405 290 11750.97 234.57 52529.40 88888.00 2016-10-16 13:29:42.905 290 11751.02 234.56 52529.40 88888.00 2016-10-16 13:29:43.405 290 11750.97 234.55 52529.44 88888.00 2016-10-16 13:29:43.905 290 11750.97 234.55 52529.44 88888.00 2016-10-16 13:29:44.405 290 11750.97 234.54 52529.43 88888.00 2016-10-16 13:29:44.905 290 11750.96 234.55 52529.44 88888.00 2016-10-16 13:29:45.405 290 11750.95 234.53 52529.45 88888.00 2016-10-16 13:29:45.905 290 11750.94 234.50 52529.49 88888.00 2016-10-16 13:29:46.405 290 11750.93 234.51 52529.48 88888.00 2016-10-16 13:29:46.905 290 11750.94 234.51 52529.46 88888.00 2016-10-16 13:29:47.405 290 11750.95 234.52 52529.48 88888.00 2016-10-16 13:29:47.905 290 11750.91 234.54 52529.51 88888.00 2016-10-16 13:29:48.405 290 11750.89 234.58 52529.50 88888.00 2016-10-16 13:29:48.905 290 11750.90 234.60 52529.46 88888.00 2016-10-16 13:29:49.405 290 11750.93 234.54 52529.48 88888.00 2016-10-16 13:29:49.905 290 11750.93 234.58 52529.52 88888.00 2016-10-16 13:29:50.405 290 11750.93 234.62 52529.55 88888.00 2016-10-16 13:29:50.905 290 11750.94 234.64 52529.55 88888.00 2016-10-16 13:29:51.405 290 11750.98 234.67 52529.60 88888.00 2016-10-16 13:29:51.905 290 11750.99 234.70 52529.62 88888.00 2016-10-16 13:29:52.405 290 11750.97 234.72 52529.65 88888.00 2016-10-16 13:29:52.905 290 11750.95 234.75 52529.60 88888.00 2016-10-16 13:29:53.405 290 11750.95 234.74 52529.61 88888.00 2016-10-16 13:29:53.905 290 11750.97 234.75 52529.60 88888.00 2016-10-16 13:29:54.405 290 11750.97 234.75 52529.57 88888.00 2016-10-16 13:29:54.905 290 11750.94 234.76 52529.58 88888.00 2016-10-16 13:29:55.405 290 11750.97 234.77 52529.61 88888.00 2016-10-16 13:29:55.905 290 11751.06 234.80 52529.62 88888.00 2016-10-16 13:29:56.405 290 11751.06 234.79 52529.65 88888.00 2016-10-16 13:29:56.905 290 11751.08 234.80 52529.66 88888.00 2016-10-16 13:29:57.405 290 11751.11 234.82 52529.70 88888.00 2016-10-16 13:29:57.905 290 11751.14 234.81 52529.71 88888.00 2016-10-16 13:29:58.405 290 11751.08 234.82 52529.76 88888.00 2016-10-16 13:29:58.905 290 11751.05 234.85 52529.79 88888.00 2016-10-16 13:29:59.405 290 11751.02 234.83 52529.79 88888.00 2016-10-16 13:29:59.905 290 11751.00 234.87 52529.78 88888.00 2016-10-16 13:30:00.405 290 11750.97 234.94 52529.78 88888.00 2016-10-16 13:30:00.905 290 11750.95 234.92 52529.84 88888.00 2016-10-16 13:30:01.405 290 11750.98 234.90 52529.84 88888.00 2016-10-16 13:30:01.905 290 11751.02 234.92 52529.79 88888.00 2016-10-16 13:30:02.405 290 11751.06 235.00 52529.81 88888.00 2016-10-16 13:30:02.905 290 11751.06 235.03 52529.81 88888.00 2016-10-16 13:30:03.405 290 11751.02 235.02 52529.84 88888.00 2016-10-16 13:30:03.905 290 11750.99 235.02 52529.81 88888.00 2016-10-16 13:30:04.405 290 11750.98 235.03 52529.78 88888.00 2016-10-16 13:30:04.905 290 11751.05 235.02 52529.79 88888.00 2016-10-16 13:30:05.405 290 11751.09 235.02 52529.75 88888.00 2016-10-16 13:30:05.905 290 11751.08 235.03 52529.74 88888.00 2016-10-16 13:30:06.405 290 11751.12 234.99 52529.77 88888.00 2016-10-16 13:30:06.905 290 11751.17 234.96 52529.78 88888.00 2016-10-16 13:30:07.405 290 11751.16 235.00 52529.83 88888.00 2016-10-16 13:30:07.905 290 11751.17 234.99 52529.87 88888.00 2016-10-16 13:30:08.405 290 11751.24 234.96 52529.88 88888.00 2016-10-16 13:30:08.905 290 11751.32 234.93 52529.84 88888.00 2016-10-16 13:30:09.405 290 11751.34 234.87 52529.79 88888.00 2016-10-16 13:30:09.905 290 11751.39 234.83 52529.76 88888.00 2016-10-16 13:30:10.405 290 11751.42 234.81 52529.71 88888.00 2016-10-16 13:30:10.905 290 11751.47 234.75 52529.74 88888.00 2016-10-16 13:30:11.405 290 11751.49 234.72 52529.71 88888.00 2016-10-16 13:30:11.905 290 11751.49 234.67 52529.68 88888.00 2016-10-16 13:30:12.405 290 11751.52 234.63 52529.68 88888.00 2016-10-16 13:30:12.905 290 11751.57 234.57 52529.67 88888.00 2016-10-16 13:30:13.405 290 11751.58 234.51 52529.61 88888.00 2016-10-16 13:30:13.905 290 11751.59 234.47 52529.54 88888.00 2016-10-16 13:30:14.405 290 11751.63 234.40 52529.55 88888.00 2016-10-16 13:30:14.905 290 11751.61 234.38 52529.53 88888.00 2016-10-16 13:30:15.405 290 11751.60 234.34 52529.57 88888.00 2016-10-16 13:30:15.905 290 11751.59 234.28 52529.57 88888.00 2016-10-16 13:30:16.405 290 11751.61 234.27 52529.59 88888.00 2016-10-16 13:30:16.905 290 11751.64 234.28 52529.59 88888.00 2016-10-16 13:30:17.405 290 11751.69 234.24 52529.57 88888.00 2016-10-16 13:30:17.905 290 11751.72 234.16 52529.58 88888.00 2016-10-16 13:30:18.405 290 11751.75 234.13 52529.57 88888.00 2016-10-16 13:30:18.905 290 11751.76 234.08 52529.52 88888.00 2016-10-16 13:30:19.405 290 11751.76 234.06 52529.50 88888.00 2016-10-16 13:30:19.905 290 11751.79 234.05 52529.45 88888.00 2016-10-16 13:30:20.405 290 11751.82 234.02 52529.44 88888.00 2016-10-16 13:30:20.905 290 11751.85 233.98 52529.42 88888.00 2016-10-16 13:30:21.405 290 11751.92 233.95 52529.35 88888.00 2016-10-16 13:30:21.905 290 11751.99 233.86 52529.33 88888.00 2016-10-16 13:30:22.405 290 11752.04 233.79 52529.31 88888.00 2016-10-16 13:30:22.905 290 11752.05 233.77 52529.30 88888.00 2016-10-16 13:30:23.405 290 11752.11 233.76 52529.27 88888.00 2016-10-16 13:30:23.905 290 11752.19 233.74 52529.24 88888.00 2016-10-16 13:30:24.405 290 11752.22 233.70 52529.21 88888.00 2016-10-16 13:30:24.905 290 11752.27 233.66 52529.15 88888.00 2016-10-16 13:30:25.405 290 11752.29 233.61 52529.16 88888.00 2016-10-16 13:30:25.905 290 11752.36 233.57 52529.15 88888.00 2016-10-16 13:30:26.405 290 11752.42 233.49 52529.13 88888.00 2016-10-16 13:30:26.905 290 11752.47 233.45 52529.12 88888.00 2016-10-16 13:30:27.405 290 11752.48 233.45 52529.12 88888.00 2016-10-16 13:30:27.905 290 11752.49 233.43 52529.12 88888.00 2016-10-16 13:30:28.405 290 11752.52 233.38 52529.14 88888.00 2016-10-16 13:30:28.905 290 11752.55 233.36 52529.13 88888.00 2016-10-16 13:30:29.405 290 11752.61 233.27 52529.12 88888.00 2016-10-16 13:30:29.905 290 11752.69 233.19 52529.09 88888.00 2016-10-16 13:30:30.405 290 11752.72 233.18 52529.06 88888.00 2016-10-16 13:30:30.905 290 11752.78 233.12 52529.05 88888.00 2016-10-16 13:30:31.405 290 11752.81 233.07 52529.05 88888.00 2016-10-16 13:30:31.905 290 11752.87 233.00 52529.05 88888.00 2016-10-16 13:30:32.405 290 11752.91 232.90 52529.01 88888.00 2016-10-16 13:30:32.905 290 11752.95 232.86 52529.02 88888.00 2016-10-16 13:30:33.405 290 11752.97 232.79 52529.01 88888.00 2016-10-16 13:30:33.905 290 11753.00 232.74 52528.97 88888.00 2016-10-16 13:30:34.405 290 11753.05 232.68 52528.95 88888.00 2016-10-16 13:30:34.905 290 11753.08 232.59 52528.93 88888.00 2016-10-16 13:30:35.405 290 11753.17 232.49 52528.91 88888.00 2016-10-16 13:30:35.905 290 11753.22 232.41 52528.90 88888.00 2016-10-16 13:30:36.405 290 11753.24 232.37 52528.91 88888.00 2016-10-16 13:30:36.905 290 11753.28 232.28 52528.90 88888.00 2016-10-16 13:30:37.405 290 11753.25 232.22 52528.90 88888.00 2016-10-16 13:30:37.905 290 11753.22 232.17 52528.89 88888.00 2016-10-16 13:30:38.405 290 11753.27 232.08 52528.89 88888.00 2016-10-16 13:30:38.905 290 11753.30 232.00 52528.91 88888.00 2016-10-16 13:30:39.405 290 11753.28 231.95 52528.89 88888.00 2016-10-16 13:30:39.905 290 11753.27 231.91 52528.89 88888.00 2016-10-16 13:30:40.405 290 11753.31 231.88 52528.89 88888.00 2016-10-16 13:30:40.905 290 11753.31 231.83 52528.90 88888.00 2016-10-16 13:30:41.405 290 11753.30 231.76 52528.89 88888.00 2016-10-16 13:30:41.905 290 11753.31 231.70 52528.89 88888.00 2016-10-16 13:30:42.405 290 11753.30 231.67 52528.86 88888.00 2016-10-16 13:30:42.905 290 11753.28 231.64 52528.83 88888.00 2016-10-16 13:30:43.405 290 11753.27 231.60 52528.83 88888.00 2016-10-16 13:30:43.905 290 11753.28 231.54 52528.87 88888.00 2016-10-16 13:30:44.405 290 11753.30 231.52 52528.86 88888.00 2016-10-16 13:30:44.905 290 11753.31 231.51 52528.84 88888.00 2016-10-16 13:30:45.405 290 11753.30 231.46 52528.83 88888.00 2016-10-16 13:30:45.905 290 11753.26 231.43 52528.80 88888.00 2016-10-16 13:30:46.405 290 11753.26 231.42 52528.79 88888.00 2016-10-16 13:30:46.905 290 11753.28 231.41 52528.81 88888.00 2016-10-16 13:30:47.405 290 11753.26 231.38 52528.81 88888.00 2016-10-16 13:30:47.905 290 11753.23 231.41 52528.82 88888.00 2016-10-16 13:30:48.405 290 11753.16 231.38 52528.84 88888.00 2016-10-16 13:30:48.905 290 11753.14 231.34 52528.84 88888.00 2016-10-16 13:30:49.405 290 11753.14 231.25 52528.90 88888.00 2016-10-16 13:30:49.905 290 11753.14 231.23 52528.89 88888.00 2016-10-16 13:30:50.405 290 11753.13 231.23 52528.83 88888.00 2016-10-16 13:30:50.905 290 11753.08 231.25 52528.84 88888.00 2016-10-16 13:30:51.405 290 11753.07 231.23 52528.88 88888.00 2016-10-16 13:30:51.905 290 11753.08 231.23 52528.83 88888.00 2016-10-16 13:30:52.405 290 11753.07 231.23 52528.82 88888.00 2016-10-16 13:30:52.905 290 11753.05 231.24 52528.86 88888.00 2016-10-16 13:30:53.405 290 11753.05 231.24 52528.90 88888.00 2016-10-16 13:30:53.905 290 11753.04 231.21 52528.89 88888.00 2016-10-16 13:30:54.405 290 11752.99 231.18 52528.89 88888.00 2016-10-16 13:30:54.905 290 11752.98 231.17 52528.92 88888.00 2016-10-16 13:30:55.405 290 11752.95 231.15 52528.98 88888.00 2016-10-16 13:30:55.905 290 11752.89 231.12 52529.01 88888.00 2016-10-16 13:30:56.405 290 11752.88 231.06 52528.98 88888.00 2016-10-16 13:30:56.905 290 11752.86 231.04 52528.97 88888.00 2016-10-16 13:30:57.405 290 11752.79 230.99 52529.04 88888.00 2016-10-16 13:30:57.905 290 11752.74 230.97 52529.07 88888.00 2016-10-16 13:30:58.405 290 11752.71 230.97 52529.10 88888.00 2016-10-16 13:30:58.905 290 11752.66 230.92 52529.13 88888.00 2016-10-16 13:30:59.405 290 11752.62 230.88 52529.16 88888.00 2016-10-16 13:30:59.905 290 11752.56 230.88 52529.19 88888.00 2016-10-16 13:31:00.405 290 11752.51 230.88 52529.21 88888.00 2016-10-16 13:31:00.905 290 11752.46 230.84 52529.23 88888.00 2016-10-16 13:31:01.405 290 11752.46 230.78 52529.21 88888.00 2016-10-16 13:31:01.905 290 11752.47 230.75 52529.17 88888.00 2016-10-16 13:31:02.405 290 11752.42 230.70 52529.21 88888.00 2016-10-16 13:31:02.905 290 11752.40 230.62 52529.25 88888.00 2016-10-16 13:31:03.405 290 11752.39 230.56 52529.26 88888.00 2016-10-16 13:31:03.905 290 11752.35 230.54 52529.25 88888.00 2016-10-16 13:31:04.405 290 11752.29 230.48 52529.23 88888.00 2016-10-16 13:31:04.905 290 11752.26 230.43 52529.26 88888.00 2016-10-16 13:31:05.405 290 11752.27 230.35 52529.24 88888.00 2016-10-16 13:31:05.905 290 11752.31 230.28 52529.15 88888.00 2016-10-16 13:31:06.405 290 11752.37 230.20 52529.15 88888.00 2016-10-16 13:31:06.905 290 11752.38 230.17 52529.16 88888.00 2016-10-16 13:31:07.406 290 11752.39 230.06 52529.12 88888.00 2016-10-16 13:31:07.906 290 11752.42 230.00 52529.10 88888.00 2016-10-16 13:31:08.406 290 11752.44 229.95 52529.09 88888.00 2016-10-16 13:31:08.906 290 11752.45 229.85 52529.07 88888.00 2016-10-16 13:31:09.406 290 11752.44 229.79 52529.08 88888.00 2016-10-16 13:31:09.906 290 11752.44 229.73 52529.09 88888.00 2016-10-16 13:31:10.406 290 11752.47 229.65 52529.09 88888.00 2016-10-16 13:31:10.906 290 11752.51 229.53 52529.12 88888.00 2016-10-16 13:31:11.406 290 11752.52 229.50 52529.14 88888.00 2016-10-16 13:31:11.906 290 11752.54 229.46 52529.16 88888.00 2016-10-16 13:31:12.406 290 11752.55 229.39 52529.17 88888.00 2016-10-16 13:31:12.906 290 11752.53 229.36 52529.22 88888.00 2016-10-16 13:31:13.406 290 11752.51 229.33 52529.25 88888.00 2016-10-16 13:31:13.906 290 11752.51 229.33 52529.25 88888.00 2016-10-16 13:31:14.406 290 11752.46 229.28 52529.26 88888.00 2016-10-16 13:31:14.906 290 11752.45 229.20 52529.27 88888.00 2016-10-16 13:31:15.406 290 11752.43 229.19 52529.27 88888.00 2016-10-16 13:31:15.906 290 11752.42 229.14 52529.27 88888.00 2016-10-16 13:31:16.406 290 11752.38 229.08 52529.24 88888.00 2016-10-16 13:31:16.906 290 11752.39 229.03 52529.21 88888.00 2016-10-16 13:31:17.406 290 11752.36 228.98 52529.18 88888.00 2016-10-16 13:31:17.906 290 11752.31 228.89 52529.14 88888.00 2016-10-16 13:31:18.406 290 11752.28 228.89 52529.15 88888.00 2016-10-16 13:31:18.906 290 11752.25 228.86 52529.16 88888.00 2016-10-16 13:31:19.406 290 11752.25 228.83 52529.15 88888.00 2016-10-16 13:31:19.906 290 11752.27 228.76 52529.14 88888.00 2016-10-16 13:31:20.406 290 11752.28 228.76 52529.16 88888.00 2016-10-16 13:31:20.906 290 11752.23 228.71 52529.13 88888.00 2016-10-16 13:31:21.406 290 11752.22 228.71 52529.13 88888.00 2016-10-16 13:31:21.906 290 11752.22 228.66 52529.14 88888.00 2016-10-16 13:31:22.406 290 11752.18 228.61 52529.15 88888.00 2016-10-16 13:31:22.906 290 11752.16 228.61 52529.16 88888.00 2016-10-16 13:31:23.406 290 11752.20 228.60 52529.13 88888.00 2016-10-16 13:31:23.906 290 11752.19 228.62 52529.12 88888.00 2016-10-16 13:31:24.406 290 11752.19 228.61 52529.13 88888.00 2016-10-16 13:31:24.906 290 11752.22 228.59 52529.13 88888.00 2016-10-16 13:31:25.406 290 11752.27 228.51 52529.15 88888.00 2016-10-16 13:31:25.906 290 11752.25 228.51 52529.15 88888.00 2016-10-16 13:31:26.406 290 11752.28 228.55 52529.16 88888.00 2016-10-16 13:31:26.906 290 11752.30 228.57 52529.09 88888.00 2016-10-16 13:31:27.406 290 11752.29 228.57 52529.12 88888.00 2016-10-16 13:31:27.906 290 11752.31 228.62 52529.13 88888.00 2016-10-16 13:31:28.406 290 11752.34 228.62 52529.13 88888.00 2016-10-16 13:31:28.906 290 11752.37 228.56 52529.14 88888.00 2016-10-16 13:31:29.406 290 11752.37 228.56 52529.14 88888.00 2016-10-16 13:31:29.906 290 11752.42 228.65 52529.12 88888.00 2016-10-16 13:31:30.406 290 11752.45 228.70 52529.13 88888.00 2016-10-16 13:31:30.906 290 11752.52 228.66 52529.12 88888.00 2016-10-16 13:31:31.406 290 11752.56 228.62 52529.13 88888.00 2016-10-16 13:31:31.906 290 11752.58 228.63 52529.18 88888.00 2016-10-16 13:31:32.406 290 11752.64 228.64 52529.23 88888.00 2016-10-16 13:31:32.906 290 11752.70 228.64 52529.23 88888.00 2016-10-16 13:31:33.406 290 11752.75 228.65 52529.23 88888.00 2016-10-16 13:31:33.906 290 11752.79 228.64 52529.21 88888.00 2016-10-16 13:31:34.406 290 11752.81 228.61 52529.21 88888.00 2016-10-16 13:31:34.906 290 11752.83 228.62 52529.21 88888.00 2016-10-16 13:31:35.406 290 11752.84 228.63 52529.18 88888.00 2016-10-16 13:31:35.906 290 11752.91 228.67 52529.16 88888.00 2016-10-16 13:31:36.406 290 11752.96 228.70 52529.10 88888.00 2016-10-16 13:31:36.906 290 11753.05 228.67 52529.08 88888.00 2016-10-16 13:31:37.406 290 11753.04 228.66 52529.07 88888.00 2016-10-16 13:31:37.906 290 11753.09 228.66 52529.04 88888.00 2016-10-16 13:31:38.406 290 11753.16 228.64 52529.00 88888.00 2016-10-16 13:31:38.906 290 11753.26 228.65 52528.97 88888.00 2016-10-16 13:31:39.406 290 11753.35 228.64 52528.96 88888.00 2016-10-16 13:31:39.906 290 11753.40 228.62 52528.97 88888.00 2016-10-16 13:31:40.406 290 11753.45 228.60 52528.96 88888.00 2016-10-16 13:31:40.906 290 11753.51 228.56 52528.95 88888.00 2016-10-16 13:31:41.406 290 11753.54 228.56 52528.95 88888.00 2016-10-16 13:31:41.906 290 11753.62 228.56 52528.96 88888.00 2016-10-16 13:31:42.406 290 11753.71 228.56 52528.95 88888.00 2016-10-16 13:31:42.906 290 11753.79 228.55 52528.96 88888.00 2016-10-16 13:31:43.406 290 11753.84 228.54 52528.93 88888.00 2016-10-16 13:31:43.906 290 11753.87 228.51 52528.91 88888.00 2016-10-16 13:31:44.406 290 11753.92 228.50 52528.90 88888.00 2016-10-16 13:31:44.906 290 11753.97 228.51 52528.88 88888.00 2016-10-16 13:31:45.406 290 11754.02 228.50 52528.86 88888.00 2016-10-16 13:31:45.906 290 11754.07 228.51 52528.87 88888.00 2016-10-16 13:31:46.406 290 11754.15 228.50 52528.88 88888.00 2016-10-16 13:31:46.906 290 11754.21 228.49 52528.86 88888.00 2016-10-16 13:31:47.406 290 11754.23 228.49 52528.84 88888.00 2016-10-16 13:31:47.906 290 11754.30 228.49 52528.84 88888.00 2016-10-16 13:31:48.406 290 11754.37 228.51 52528.83 88888.00 2016-10-16 13:31:48.906 290 11754.40 228.52 52528.84 88888.00 2016-10-16 13:31:49.406 290 11754.44 228.53 52528.84 88888.00 2016-10-16 13:31:49.906 290 11754.48 228.50 52528.86 88888.00 2016-10-16 13:31:50.406 290 11754.54 228.46 52528.88 88888.00 2016-10-16 13:31:50.906 290 11754.60 228.44 52528.90 88888.00 2016-10-16 13:31:51.406 290 11754.62 228.43 52528.89 88888.00 2016-10-16 13:31:51.906 290 11754.64 228.41 52528.89 88888.00 2016-10-16 13:31:52.406 290 11754.70 228.35 52528.92 88888.00 2016-10-16 13:31:52.906 290 11754.73 228.35 52528.92 88888.00 2016-10-16 13:31:53.406 290 11754.73 228.31 52528.91 88888.00 2016-10-16 13:31:53.906 290 11754.77 228.26 52528.90 88888.00 2016-10-16 13:31:54.406 290 11754.79 228.25 52528.90 88888.00 2016-10-16 13:31:54.906 290 11754.80 228.24 52528.90 88888.00 2016-10-16 13:31:55.406 290 11754.84 228.22 52528.92 88888.00 2016-10-16 13:31:55.906 290 11754.88 228.20 52528.89 88888.00 2016-10-16 13:31:56.406 290 11754.91 228.18 52528.87 88888.00 2016-10-16 13:31:56.906 290 11754.94 228.17 52528.87 88888.00 2016-10-16 13:31:57.406 290 11754.94 228.20 52528.88 88888.00 2016-10-16 13:31:57.906 290 11754.95 228.18 52528.89 88888.00 2016-10-16 13:31:58.406 290 11754.99 228.18 52528.91 88888.00 2016-10-16 13:31:58.906 290 11755.02 228.17 52528.91 88888.00 2016-10-16 13:31:59.406 290 11755.05 228.17 52528.93 88888.00 2016-10-16 13:31:59.906 290 11755.05 228.14 52528.95 88888.00 2016-10-16 13:32:00.406 290 11755.08 228.13 52528.91 88888.00 2016-10-16 13:32:00.906 290 11755.16 228.12 52528.93 88888.00 2016-10-16 13:32:01.406 290 11755.12 228.14 52528.92 88888.00 2016-10-16 13:32:01.906 290 11755.12 228.13 52528.89 88888.00 2016-10-16 13:32:02.406 290 11755.14 228.15 52528.88 88888.00 2016-10-16 13:32:02.906 290 11755.11 228.14 52528.90 88888.00 2016-10-16 13:32:03.406 290 11755.10 228.10 52528.93 88888.00 2016-10-16 13:32:03.906 290 11755.07 228.06 52528.97 88888.00 2016-10-16 13:32:04.406 290 11755.06 228.11 52528.98 88888.00 2016-10-16 13:32:04.906 290 11755.05 228.11 52528.98 88888.00 2016-10-16 13:32:05.406 290 11755.05 228.12 52529.00 88888.00 2016-10-16 13:32:05.906 290 11755.06 228.11 52528.99 88888.00 2016-10-16 13:32:06.406 290 11755.07 228.06 52528.99 88888.00 2016-10-16 13:32:06.906 290 11755.06 228.04 52529.04 88888.00 2016-10-16 13:32:07.406 290 11755.03 228.02 52529.08 88888.00 2016-10-16 13:32:07.906 290 11755.01 228.01 52529.09 88888.00 2016-10-16 13:32:08.406 290 11755.03 228.02 52529.08 88888.00 2016-10-16 13:32:08.906 290 11755.01 228.02 52529.12 88888.00 2016-10-16 13:32:09.406 290 11754.97 227.98 52529.17 88888.00 2016-10-16 13:32:09.906 290 11754.93 227.92 52529.18 88888.00 2016-10-16 13:32:10.406 290 11754.94 227.85 52529.17 88888.00 2016-10-16 13:32:10.906 290 11754.95 227.83 52529.15 88888.00 2016-10-16 13:32:11.406 290 11754.95 227.83 52529.14 88888.00 2016-10-16 13:32:11.906 290 11754.92 227.86 52529.15 88888.00 2016-10-16 13:32:12.406 290 11754.91 227.79 52529.16 88888.00 2016-10-16 13:32:12.906 290 11754.89 227.75 52529.16 88888.00 2016-10-16 13:32:13.406 290 11754.84 227.68 52529.15 88888.00 2016-10-16 13:32:13.906 290 11754.82 227.59 52529.15 88888.00 2016-10-16 13:32:14.406 290 11754.81 227.58 52529.16 88888.00 2016-10-16 13:32:14.906 290 11754.77 227.53 52529.24 88888.00 2016-10-16 13:32:15.406 290 11754.75 227.47 52529.25 88888.00 2016-10-16 13:32:15.906 290 11754.73 227.41 52529.22 88888.00 2016-10-16 13:32:16.406 290 11754.72 227.37 52529.19 88888.00 2016-10-16 13:32:16.906 290 11754.72 227.30 52529.19 88888.00 2016-10-16 13:32:17.406 290 11754.72 227.25 52529.23 88888.00 2016-10-16 13:32:17.906 290 11754.76 227.23 52529.22 88888.00 2016-10-16 13:32:18.406 290 11754.73 227.20 52529.18 88888.00 2016-10-16 13:32:18.906 290 11754.66 227.18 52529.16 88888.00 2016-10-16 13:32:19.406 290 11754.63 227.12 52529.21 88888.00 2016-10-16 13:32:19.906 290 11754.59 227.04 52529.19 88888.00 2016-10-16 13:32:20.406 290 11754.55 227.00 52529.18 88888.00 2016-10-16 13:32:20.906 290 11754.54 226.98 52529.21 88888.00 2016-10-16 13:32:21.406 290 11754.54 226.91 52529.21 88888.00 2016-10-16 13:32:21.906 290 11754.56 226.88 52529.23 88888.00 2016-10-16 13:32:22.406 290 11754.49 226.85 52529.25 88888.00 2016-10-16 13:32:22.906 290 11754.45 226.82 52529.24 88888.00 2016-10-16 13:32:23.406 290 11754.44 226.76 52529.24 88888.00 2016-10-16 13:32:23.906 290 11754.40 226.71 52529.25 88888.00 2016-10-16 13:32:24.406 290 11754.38 226.69 52529.28 88888.00 2016-10-16 13:32:24.906 290 11754.37 226.67 52529.30 88888.00 2016-10-16 13:32:25.406 290 11754.32 226.63 52529.26 88888.00 2016-10-16 13:32:25.906 290 11754.31 226.61 52529.26 88888.00 2016-10-16 13:32:26.406 290 11754.30 226.59 52529.28 88888.00 2016-10-16 13:32:26.906 290 11754.29 226.57 52529.25 88888.00 2016-10-16 13:32:27.406 290 11754.24 226.52 52529.24 88888.00 2016-10-16 13:32:27.906 290 11754.20 226.52 52529.24 88888.00 2016-10-16 13:32:28.406 290 11754.16 226.50 52529.22 88888.00 2016-10-16 13:32:28.906 290 11754.16 226.40 52529.23 88888.00 2016-10-16 13:32:29.406 290 11754.16 226.32 52529.26 88888.00 2016-10-16 13:32:29.906 290 11754.16 226.27 52529.25 88888.00 2016-10-16 13:32:30.406 290 11754.13 226.27 52529.21 88888.00 2016-10-16 13:32:30.906 290 11754.12 226.27 52529.21 88888.00 2016-10-16 13:32:31.406 290 11754.07 226.28 52529.23 88888.00 2016-10-16 13:32:31.906 290 11754.00 226.24 52529.24 88888.00 2016-10-16 13:32:32.406 290 11753.96 226.22 52529.24 88888.00 2016-10-16 13:32:32.906 290 11753.91 226.18 52529.24 88888.00 2016-10-16 13:32:33.406 290 11753.86 226.18 52529.24 88888.00 2016-10-16 13:32:33.906 290 11753.81 226.14 52529.22 88888.00 2016-10-16 13:32:34.406 290 11753.75 226.10 52529.21 88888.00 2016-10-16 13:32:34.906 290 11753.71 226.05 52529.23 88888.00 2016-10-16 13:32:35.406 290 11753.67 226.00 52529.24 88888.00 2016-10-16 13:32:35.906 290 11753.65 226.00 52529.24 88888.00 2016-10-16 13:32:36.406 290 11753.63 225.97 52529.23 88888.00 2016-10-16 13:32:36.906 290 11753.61 225.95 52529.22 88888.00 2016-10-16 13:32:37.406 290 11753.54 225.94 52529.18 88888.00 2016-10-16 13:32:37.906 290 11753.56 226.00 52529.17 88888.00 2016-10-16 13:32:38.406 290 11753.54 225.97 52529.21 88888.00 2016-10-16 13:32:38.906 290 11753.52 225.95 52529.18 88888.00 2016-10-16 13:32:39.406 290 11753.50 225.93 52529.21 88888.00 2016-10-16 13:32:39.906 290 11753.49 225.94 52529.19 88888.00 2016-10-16 13:32:40.406 290 11753.44 225.94 52529.25 88888.00 2016-10-16 13:32:40.906 290 11753.44 225.95 52529.30 88888.00 2016-10-16 13:32:41.406 290 11753.47 225.92 52529.31 88888.00 2016-10-16 13:32:41.906 290 11753.45 225.91 52529.31 88888.00 2016-10-16 13:32:42.406 290 11753.42 225.92 52529.27 88888.00 2016-10-16 13:32:42.906 290 11753.39 225.93 52529.28 88888.00 2016-10-16 13:32:43.406 290 11753.36 225.97 52529.33 88888.00 2016-10-16 13:32:43.906 290 11753.32 225.93 52529.37 88888.00 2016-10-16 13:32:44.406 290 11753.27 225.95 52529.37 88888.00 2016-10-16 13:32:44.906 290 11753.25 225.95 52529.33 88888.00 2016-10-16 13:32:45.406 290 11753.22 225.97 52529.33 88888.00 2016-10-16 13:32:45.906 290 11753.16 225.97 52529.32 88888.00 2016-10-16 13:32:46.406 290 11753.14 225.95 52529.27 88888.00 2016-10-16 13:32:46.906 290 11753.10 225.93 52529.28 88888.00 2016-10-16 13:32:47.406 290 11753.05 225.93 52529.35 88888.00 2016-10-16 13:32:47.906 290 11752.99 225.98 52529.37 88888.00 2016-10-16 13:32:48.406 290 11752.93 225.98 52529.32 88888.00 2016-10-16 13:32:48.906 290 11752.93 225.98 52529.28 88888.00 2016-10-16 13:32:49.406 290 11752.95 225.99 52529.27 88888.00 2016-10-16 13:32:49.906 290 11752.93 225.94 52529.30 88888.00 2016-10-16 13:32:50.406 290 11752.93 225.91 52529.31 88888.00 2016-10-16 13:32:50.906 290 11752.90 225.86 52529.32 88888.00 2016-10-16 13:32:51.406 290 11752.90 225.88 52529.32 88888.00 2016-10-16 13:32:51.906 290 11752.90 225.84 52529.26 88888.00 2016-10-16 13:32:52.406 290 11752.88 225.82 52529.26 88888.00 2016-10-16 13:32:52.906 290 11752.83 225.82 52529.26 88888.00 2016-10-16 13:32:53.406 290 11752.80 225.75 52529.19 88888.00 2016-10-16 13:32:53.906 290 11752.82 225.71 52529.15 88888.00 2016-10-16 13:32:54.406 290 11752.78 225.69 52529.14 88888.00 2016-10-16 13:32:54.906 290 11752.73 225.68 52529.14 88888.00 2016-10-16 13:32:55.406 290 11752.72 225.62 52529.12 88888.00 2016-10-16 13:32:55.906 290 11752.73 225.59 52529.10 88888.00 2016-10-16 13:32:56.406 290 11752.72 225.56 52529.12 88888.00 2016-10-16 13:32:56.906 290 11752.72 225.51 52529.10 88888.00 2016-10-16 13:32:57.406 290 11752.73 225.46 52529.09 88888.00 2016-10-16 13:32:57.906 290 11752.77 225.45 52529.08 88888.00 2016-10-16 13:32:58.406 290 11752.79 225.43 52529.04 88888.00 2016-10-16 13:32:58.906 290 11752.81 225.42 52529.04 88888.00 2016-10-16 13:32:59.406 290 11752.81 225.37 52529.09 88888.00 2016-10-16 13:32:59.906 290 11752.82 225.34 52529.10 88888.00 2016-10-16 13:33:00.406 290 11752.83 225.29 52529.10 88888.00 2016-10-16 13:33:00.906 290 11752.83 225.25 52529.06 88888.00 2016-10-16 13:33:01.406 290 11752.81 225.25 52529.08 88888.00 2016-10-16 13:33:01.906 290 11752.80 225.25 52529.09 88888.00 2016-10-16 13:33:02.406 290 11752.81 225.26 52529.09 88888.00 2016-10-16 13:33:02.906 290 11752.78 225.26 52529.08 88888.00 2016-10-16 13:33:03.406 290 11752.73 225.24 52529.07 88888.00 2016-10-16 13:33:03.906 290 11752.71 225.22 52529.09 88888.00 2016-10-16 13:33:04.406 290 11752.71 225.18 52529.10 88888.00 2016-10-16 13:33:04.906 290 11752.71 225.17 52529.08 88888.00 2016-10-16 13:33:05.406 290 11752.66 225.17 52529.12 88888.00 2016-10-16 13:33:05.906 290 11752.62 225.15 52529.15 88888.00 2016-10-16 13:33:06.406 290 11752.60 225.13 52529.16 88888.00 2016-10-16 13:33:06.906 290 11752.57 225.11 52529.17 88888.00 2016-10-16 13:33:07.406 290 11752.53 225.07 52529.22 88888.00 2016-10-16 13:33:07.906 290 11752.47 225.04 52529.22 88888.00 2016-10-16 13:33:08.406 290 11752.43 225.00 52529.22 88888.00 2016-10-16 13:33:08.906 290 11752.45 224.98 52529.22 88888.00 2016-10-16 13:33:09.406 290 11752.46 224.97 52529.18 88888.00 2016-10-16 13:33:09.906 290 11752.46 225.02 52529.16 88888.00 2016-10-16 13:33:10.406 290 11752.48 225.07 52529.22 88888.00 2016-10-16 13:33:10.906 290 11752.51 225.07 52529.21 88888.00 2016-10-16 13:33:11.406 290 11752.49 225.01 52529.21 88888.00 2016-10-16 13:33:11.906 290 11752.49 225.03 52529.23 88888.00 2016-10-16 13:33:12.406 290 11752.56 225.03 52529.16 88888.00 2016-10-16 13:33:12.906 290 11752.57 225.03 52529.15 88888.00 2016-10-16 13:33:13.406 290 11752.61 225.02 52529.15 88888.00 2016-10-16 13:33:13.906 290 11752.65 225.04 52529.17 88888.00 2016-10-16 13:33:14.406 290 11752.69 225.04 52529.17 88888.00 2016-10-16 13:33:14.906 290 11752.73 225.05 52529.15 88888.00 2016-10-16 13:33:15.406 290 11752.71 225.02 52529.13 88888.00 2016-10-16 13:33:15.906 290 11752.70 225.04 52529.14 88888.00 2016-10-16 13:33:16.406 290 11752.72 225.06 52529.17 88888.00 2016-10-16 13:33:16.906 290 11752.74 225.04 52529.18 88888.00 2016-10-16 13:33:17.406 290 11752.78 225.01 52529.16 88888.00 2016-10-16 13:33:17.906 290 11752.78 225.01 52529.15 88888.00 2016-10-16 13:33:18.406 290 11752.78 225.02 52529.16 88888.00 2016-10-16 13:33:18.906 290 11752.79 225.05 52529.17 88888.00 2016-10-16 13:33:19.406 290 11752.80 225.06 52529.21 88888.00 2016-10-16 13:33:19.906 290 11752.81 225.03 52529.22 88888.00 2016-10-16 13:33:20.406 290 11752.82 225.00 52529.16 88888.00 2016-10-16 13:33:20.906 290 11752.84 225.02 52529.15 88888.00 2016-10-16 13:33:21.406 290 11752.89 225.02 52529.15 88888.00 2016-10-16 13:33:21.906 290 11752.91 225.00 52529.14 88888.00 2016-10-16 13:33:22.406 290 11752.93 224.98 52529.18 88888.00 2016-10-16 13:33:22.906 290 11752.95 224.95 52529.21 88888.00 2016-10-16 13:33:23.406 290 11752.99 224.97 52529.22 88888.00 2016-10-16 13:33:23.906 290 11753.01 224.93 52529.18 88888.00 2016-10-16 13:33:24.406 290 11753.04 224.93 52529.18 88888.00 2016-10-16 13:33:24.906 290 11753.05 224.98 52529.24 88888.00 2016-10-16 13:33:25.406 290 11753.05 225.00 52529.22 88888.00 2016-10-16 13:33:25.906 290 11753.08 224.97 52529.16 88888.00 2016-10-16 13:33:26.406 290 11753.12 225.01 52529.18 88888.00 2016-10-16 13:33:26.906 290 11753.19 225.06 52529.19 88888.00 2016-10-16 13:33:27.406 290 11753.25 225.05 52529.14 88888.00 2016-10-16 13:33:27.906 290 11753.28 225.04 52529.14 88888.00 2016-10-16 13:33:28.406 290 11753.32 225.03 52529.15 88888.00 2016-10-16 13:33:28.906 290 11753.35 225.06 52529.17 88888.00 2016-10-16 13:33:29.406 290 11753.41 225.08 52529.16 88888.00 2016-10-16 13:33:29.906 290 11753.44 225.02 52529.17 88888.00 2016-10-16 13:33:30.406 290 11753.49 225.05 52529.15 88888.00 2016-10-16 13:33:30.906 290 11753.54 225.08 52529.13 88888.00 2016-10-16 13:33:31.406 290 11753.58 225.05 52529.14 88888.00 2016-10-16 13:33:31.906 290 11753.63 225.04 52529.13 88888.00 2016-10-16 13:33:32.406 290 11753.68 225.01 52529.08 88888.00 2016-10-16 13:33:32.906 290 11753.71 225.01 52529.08 88888.00 2016-10-16 13:33:33.406 290 11753.77 225.01 52529.07 88888.00 2016-10-16 13:33:33.906 290 11753.84 224.97 52529.06 88888.00 2016-10-16 13:33:34.406 290 11753.88 224.97 52529.07 88888.00 2016-10-16 13:33:34.906 290 11753.89 224.97 52529.07 88888.00 2016-10-16 13:33:35.406 290 11753.87 224.93 52529.10 88888.00 2016-10-16 13:33:35.906 290 11753.91 224.91 52529.09 88888.00 2016-10-16 13:33:36.406 290 11753.96 224.88 52529.04 88888.00 2016-10-16 13:33:36.906 290 11754.04 224.87 52529.07 88888.00 2016-10-16 13:33:37.406 290 11754.10 224.82 52529.08 88888.00 2016-10-16 13:33:37.906 290 11754.13 224.77 52529.09 88888.00 2016-10-16 13:33:38.406 290 11754.15 224.74 52529.08 88888.00 2016-10-16 13:33:38.906 290 11754.16 224.68 52529.08 88888.00 2016-10-16 13:33:39.406 290 11754.22 224.63 52529.07 88888.00 2016-10-16 13:33:39.906 290 11754.28 224.62 52529.06 88888.00 2016-10-16 13:33:40.406 290 11754.29 224.59 52529.06 88888.00 2016-10-16 13:33:40.906 290 11754.28 224.56 52529.06 88888.00 2016-10-16 13:33:41.406 290 11754.31 224.52 52529.05 88888.00 2016-10-16 13:33:41.906 290 11754.36 224.49 52529.07 88888.00 2016-10-16 13:33:42.407 290 11754.38 224.48 52529.07 88888.00 2016-10-16 13:33:42.907 290 11754.40 224.46 52529.08 88888.00 2016-10-16 13:33:43.407 290 11754.42 224.44 52529.12 88888.00 2016-10-16 13:33:43.907 290 11754.40 224.43 52529.10 88888.00 2016-10-16 13:33:44.407 290 11754.42 224.37 52529.10 88888.00 2016-10-16 13:33:44.907 290 11754.48 224.37 52529.10 88888.00 2016-10-16 13:33:45.407 290 11754.50 224.37 52529.12 88888.00 2016-10-16 13:33:45.907 290 11754.57 224.37 52529.10 88888.00 2016-10-16 13:33:46.407 290 11754.55 224.35 52529.13 88888.00 2016-10-16 13:33:46.907 290 11754.56 224.36 52529.15 88888.00 2016-10-16 13:33:47.407 290 11754.60 224.35 52529.18 88888.00 2016-10-16 13:33:47.907 290 11754.59 224.30 52529.18 88888.00 2016-10-16 13:33:48.407 290 11754.63 224.28 52529.14 88888.00 2016-10-16 13:33:48.907 290 11754.67 224.28 52529.15 88888.00 2016-10-16 13:33:49.407 290 11754.71 224.27 52529.13 88888.00 2016-10-16 13:33:49.907 290 11754.70 224.27 52529.13 88888.00 2016-10-16 13:33:50.407 290 11754.73 224.21 52529.12 88888.00 2016-10-16 13:33:50.907 290 11754.71 224.15 52529.09 88888.00 2016-10-16 13:33:51.407 290 11754.66 224.17 52529.10 88888.00 2016-10-16 13:33:51.907 290 11754.67 224.20 52529.12 88888.00 2016-10-16 13:33:52.407 290 11754.68 224.17 52529.15 88888.00 2016-10-16 13:33:52.907 290 11754.70 224.15 52529.15 88888.00 2016-10-16 13:33:53.407 290 11754.72 224.14 52529.09 88888.00 2016-10-16 13:33:53.907 290 11754.74 224.11 52529.09 88888.00 2016-10-16 13:33:54.407 290 11754.74 224.18 52529.07 88888.00 2016-10-16 13:33:54.907 290 11754.76 224.17 52529.10 88888.00 2016-10-16 13:33:55.407 290 11754.79 224.13 52529.12 88888.00 2016-10-16 13:33:55.907 290 11754.77 224.17 52529.13 88888.00 2016-10-16 13:33:56.407 290 11754.80 224.16 52529.10 88888.00 2016-10-16 13:33:56.907 290 11754.83 224.19 52529.12 88888.00 2016-10-16 13:33:57.407 290 11754.84 224.15 52529.13 88888.00 2016-10-16 13:33:57.907 290 11754.81 224.08 52529.13 88888.00 2016-10-16 13:33:58.407 290 11754.80 224.06 52529.17 88888.00 2016-10-16 13:33:58.907 290 11754.82 224.01 52529.22 88888.00 2016-10-16 13:33:59.407 290 11754.81 223.96 52529.19 88888.00 2016-10-16 13:33:59.907 290 11754.81 223.96 52529.17 88888.00 2016-10-16 13:34:00.407 290 11754.81 223.94 52529.16 88888.00 2016-10-16 13:34:00.907 290 11754.82 223.89 52529.17 88888.00 2016-10-16 13:34:01.407 290 11754.84 223.87 52529.21 88888.00 2016-10-16 13:34:01.907 290 11754.85 223.87 52529.22 88888.00 2016-10-16 13:34:02.407 290 11754.85 223.86 52529.23 88888.00 2016-10-16 13:34:02.907 290 11754.86 223.86 52529.21 88888.00 2016-10-16 13:34:03.407 290 11754.86 223.85 52529.19 88888.00 2016-10-16 13:34:03.907 290 11754.86 223.82 52529.19 88888.00 2016-10-16 13:34:04.407 290 11754.88 223.75 52529.21 88888.00 2016-10-16 13:34:04.907 290 11754.91 223.72 52529.21 88888.00 2016-10-16 13:34:05.407 290 11754.89 223.71 52529.23 88888.00 2016-10-16 13:34:05.907 290 11754.86 223.68 52529.24 88888.00 2016-10-16 13:34:06.407 290 11754.91 223.61 52529.24 88888.00 2016-10-16 13:34:06.907 290 11754.92 223.59 52529.22 88888.00 2016-10-16 13:34:07.407 290 11754.95 223.55 52529.25 88888.00 2016-10-16 13:34:07.907 290 11754.94 223.52 52529.25 88888.00 2016-10-16 13:34:08.407 290 11754.92 223.57 52529.24 88888.00 2016-10-16 13:34:08.907 290 11754.90 223.57 52529.24 88888.00 2016-10-16 13:34:09.407 290 11754.91 223.53 52529.22 88888.00 2016-10-16 13:34:09.907 290 11754.92 223.56 52529.24 88888.00 2016-10-16 13:34:10.407 290 11754.93 223.57 52529.25 88888.00 2016-10-16 13:34:10.907 290 11754.93 223.56 52529.26 88888.00 2016-10-16 13:34:11.407 290 11754.93 223.53 52529.26 88888.00 2016-10-16 13:34:11.907 290 11754.94 223.50 52529.30 88888.00 2016-10-16 13:34:12.407 290 11754.95 223.49 52529.32 88888.00 2016-10-16 13:34:12.907 290 11754.91 223.48 52529.30 88888.00 2016-10-16 13:34:13.407 290 11754.84 223.51 52529.32 88888.00 2016-10-16 13:34:13.907 290 11754.86 223.46 52529.35 88888.00 2016-10-16 13:34:14.407 290 11754.89 223.37 52529.34 88888.00 2016-10-16 13:34:14.907 290 11754.90 223.39 52529.35 88888.00 2016-10-16 13:34:15.407 290 11754.88 223.39 52529.39 88888.00 2016-10-16 13:34:15.907 290 11754.85 223.34 52529.40 88888.00 2016-10-16 13:34:16.407 290 11754.85 223.38 52529.37 88888.00 2016-10-16 13:34:16.907 290 11754.88 223.39 52529.34 88888.00 2016-10-16 13:34:17.407 290 11754.85 223.40 52529.36 88888.00 2016-10-16 13:34:17.907 290 11754.85 223.38 52529.39 88888.00 2016-10-16 13:34:18.407 290 11754.86 223.36 52529.40 88888.00 2016-10-16 13:34:18.907 290 11754.88 223.33 52529.41 88888.00 2016-10-16 13:34:19.407 290 11754.89 223.30 52529.39 88888.00 2016-10-16 13:34:19.907 290 11754.89 223.31 52529.41 88888.00 2016-10-16 13:34:20.407 290 11754.90 223.30 52529.40 88888.00 2016-10-16 13:34:20.907 290 11754.92 223.20 52529.39 88888.00 2016-10-16 13:34:21.407 290 11754.93 223.21 52529.34 88888.00 2016-10-16 13:34:21.907 290 11754.94 223.23 52529.36 88888.00 2016-10-16 13:34:22.407 290 11754.97 223.21 52529.37 88888.00 2016-10-16 13:34:22.907 290 11755.02 223.21 52529.37 88888.00 2016-10-16 13:34:23.407 290 11755.01 223.14 52529.35 88888.00 2016-10-16 13:34:23.907 290 11754.98 223.13 52529.39 88888.00 2016-10-16 13:34:24.407 290 11754.97 223.13 52529.37 88888.00 2016-10-16 13:34:24.907 290 11754.97 223.12 52529.36 88888.00 2016-10-16 13:34:25.407 290 11754.99 223.13 52529.35 88888.00 2016-10-16 13:34:25.907 290 11754.95 223.09 52529.35 88888.00 2016-10-16 13:34:26.407 290 11754.95 223.12 52529.35 88888.00 2016-10-16 13:34:26.907 290 11754.94 223.11 52529.36 88888.00 2016-10-16 13:34:27.407 290 11754.93 223.09 52529.34 88888.00 2016-10-16 13:34:27.907 290 11754.93 223.10 52529.35 88888.00 2016-10-16 13:34:28.407 290 11754.95 223.10 52529.31 88888.00 2016-10-16 13:34:28.907 290 11754.95 223.11 52529.34 88888.00 2016-10-16 13:34:29.407 290 11754.95 223.10 52529.36 88888.00 2016-10-16 13:34:29.907 290 11754.94 223.11 52529.37 88888.00 2016-10-16 13:34:30.407 290 11754.94 223.12 52529.39 88888.00 2016-10-16 13:34:30.907 290 11754.97 223.10 52529.36 88888.00 2016-10-16 13:34:31.407 290 11754.95 223.08 52529.37 88888.00 2016-10-16 13:34:31.907 290 11754.99 223.09 52529.37 88888.00 2016-10-16 13:34:32.407 290 11754.99 223.07 52529.32 88888.00 2016-10-16 13:34:32.907 290 11755.00 223.07 52529.28 88888.00 2016-10-16 13:34:33.407 290 11754.99 223.03 52529.30 88888.00 2016-10-16 13:34:33.907 290 11754.99 223.00 52529.27 88888.00 2016-10-16 13:34:34.407 290 11754.97 222.99 52529.24 88888.00 2016-10-16 13:34:34.907 290 11754.98 222.97 52529.22 88888.00 2016-10-16 13:34:35.407 290 11755.00 222.99 52529.24 88888.00 2016-10-16 13:34:35.907 290 11754.97 222.93 52529.24 88888.00 2016-10-16 13:34:36.407 290 11754.95 222.89 52529.21 88888.00 2016-10-16 13:34:36.907 290 11754.95 222.88 52529.22 88888.00 2016-10-16 13:34:37.407 290 11754.92 222.85 52529.22 88888.00 2016-10-16 13:34:37.907 290 11754.90 222.85 52529.19 88888.00 2016-10-16 13:34:38.407 290 11754.90 222.88 52529.22 88888.00 2016-10-16 13:34:38.907 290 11754.89 222.85 52529.26 88888.00 2016-10-16 13:34:39.407 290 11754.89 222.84 52529.25 88888.00 2016-10-16 13:34:39.907 290 11754.88 222.85 52529.30 88888.00 2016-10-16 13:34:40.407 290 11754.89 222.87 52529.30 88888.00 2016-10-16 13:34:40.907 290 11754.89 222.84 52529.32 88888.00 2016-10-16 13:34:41.407 290 11754.85 222.82 52529.32 88888.00 2016-10-16 13:34:41.907 290 11754.81 222.83 52529.34 88888.00 2016-10-16 13:34:42.407 290 11754.83 222.81 52529.31 88888.00 2016-10-16 13:34:42.907 290 11754.86 222.83 52529.27 88888.00 2016-10-16 13:34:43.407 290 11754.88 222.83 52529.28 88888.00 2016-10-16 13:34:43.907 290 11754.88 222.78 52529.28 88888.00 2016-10-16 13:34:44.407 290 11754.89 222.74 52529.28 88888.00 2016-10-16 13:34:44.907 290 11754.89 222.77 52529.32 88888.00 2016-10-16 13:34:45.407 290 11754.88 222.75 52529.30 88888.00 2016-10-16 13:34:45.907 290 11754.91 222.73 52529.25 88888.00 2016-10-16 13:34:46.407 290 11754.94 222.70 52529.21 88888.00 2016-10-16 13:34:46.907 290 11754.95 222.71 52529.22 88888.00 2016-10-16 13:34:47.407 290 11754.97 222.68 52529.22 88888.00 2016-10-16 13:34:47.907 290 11754.95 222.65 52529.21 88888.00 2016-10-16 13:34:48.407 290 11754.97 222.58 52529.21 88888.00 2016-10-16 13:34:48.907 290 11754.97 222.53 52529.18 88888.00 2016-10-16 13:34:49.407 290 11754.99 222.54 52529.21 88888.00 2016-10-16 13:34:49.907 290 11754.95 222.54 52529.21 88888.00 2016-10-16 13:34:50.407 290 11754.99 222.50 52529.19 88888.00 2016-10-16 13:34:50.907 290 11755.01 222.45 52529.17 88888.00 2016-10-16 13:34:51.407 290 11755.08 222.43 52529.13 88888.00 2016-10-16 13:34:51.907 290 11755.11 222.40 52529.14 88888.00 2016-10-16 13:34:52.407 290 11755.15 222.42 52529.15 88888.00 2016-10-16 13:34:52.907 290 11755.15 222.43 52529.15 88888.00 2016-10-16 13:34:53.407 290 11755.19 222.43 52529.12 88888.00 2016-10-16 13:34:53.907 290 11755.21 222.43 52529.10 88888.00 2016-10-16 13:34:54.407 290 11755.18 222.43 52529.12 88888.00 2016-10-16 13:34:54.907 290 11755.21 222.43 52529.15 88888.00 2016-10-16 13:34:55.407 290 11755.21 222.43 52529.16 88888.00 2016-10-16 13:34:55.907 290 11755.24 222.42 52529.17 88888.00 2016-10-16 13:34:56.407 290 11755.26 222.43 52529.17 88888.00 2016-10-16 13:34:56.907 290 11755.26 222.45 52529.18 88888.00 2016-10-16 13:34:57.407 290 11755.28 222.41 52529.18 88888.00 2016-10-16 13:34:57.907 290 11755.34 222.41 52529.16 88888.00 2016-10-16 13:34:58.407 290 11755.35 222.35 52529.15 88888.00 2016-10-16 13:34:58.907 290 11755.36 222.29 52529.13 88888.00 2016-10-16 13:34:59.407 290 11755.34 222.29 52529.12 88888.00 2016-10-16 13:34:59.907 290 11755.32 222.27 52529.13 88888.00 2016-10-16 13:35:00.407 290 11755.33 222.24 52529.15 88888.00 2016-10-16 13:35:00.907 290 11755.37 222.27 52529.15 88888.00 2016-10-16 13:35:01.407 290 11755.37 222.27 52529.17 88888.00 2016-10-16 13:35:01.907 290 11755.34 222.25 52529.22 88888.00 2016-10-16 13:35:02.407 290 11755.32 222.27 52529.26 88888.00 2016-10-16 13:35:02.907 290 11755.30 222.27 52529.23 88888.00 2016-10-16 13:35:03.407 290 11755.27 222.27 52529.18 88888.00 2016-10-16 13:35:03.907 290 11755.28 222.30 52529.21 88888.00 2016-10-16 13:35:04.407 290 11755.30 222.32 52529.23 88888.00 2016-10-16 13:35:04.907 290 11755.26 222.27 52529.25 88888.00 2016-10-16 13:35:05.407 290 11755.20 222.27 52529.25 88888.00 2016-10-16 13:35:05.907 290 11755.16 222.30 52529.26 88888.00 2016-10-16 13:35:06.407 290 11755.12 222.34 52529.27 88888.00 2016-10-16 13:35:06.907 290 11755.11 222.30 52529.26 88888.00 2016-10-16 13:35:07.407 290 11755.15 222.27 52529.30 88888.00 2016-10-16 13:35:07.907 290 11755.12 222.23 52529.33 88888.00 2016-10-16 13:35:08.407 290 11755.08 222.19 52529.36 88888.00 2016-10-16 13:35:08.907 290 11755.10 222.17 52529.35 88888.00 2016-10-16 13:35:09.407 290 11755.11 222.20 52529.34 88888.00 2016-10-16 13:35:09.907 290 11755.10 222.19 52529.35 88888.00 2016-10-16 13:35:10.407 290 11755.16 222.17 52529.34 88888.00 2016-10-16 13:35:10.907 290 11755.17 222.19 52529.35 88888.00 2016-10-16 13:35:11.407 290 11755.16 222.15 52529.34 88888.00 2016-10-16 13:35:11.907 290 11755.20 222.10 52529.32 88888.00 2016-10-16 13:35:12.407 290 11755.21 222.05 52529.28 88888.00 2016-10-16 13:35:12.907 290 11755.25 222.04 52529.30 88888.00 2016-10-16 13:35:13.407 290 11755.28 222.06 52529.25 88888.00 2016-10-16 13:35:13.907 290 11755.32 222.03 52529.32 88888.00 2016-10-16 13:35:14.407 290 11755.37 221.98 52529.34 88888.00 2016-10-16 13:35:14.907 290 11755.42 222.00 52529.34 88888.00 2016-10-16 13:35:15.407 290 11755.40 221.96 52529.33 88888.00 2016-10-16 13:35:15.907 290 11755.40 221.92 52529.33 88888.00 2016-10-16 13:35:16.407 290 11755.40 221.87 52529.36 88888.00 2016-10-16 13:35:16.907 290 11755.40 221.83 52529.34 88888.00 2016-10-16 13:35:17.407 290 11755.40 221.75 52529.31 88888.00 2016-10-16 13:35:17.907 290 11755.43 221.71 52529.31 88888.00 2016-10-16 13:35:18.407 290 11755.46 221.63 52529.33 88888.00 2016-10-16 13:35:18.907 290 11755.47 221.59 52529.28 88888.00 2016-10-16 13:35:19.407 290 11755.51 221.56 52529.25 88888.00 2016-10-16 13:35:19.907 290 11755.55 221.59 52529.27 88888.00 2016-10-16 13:35:20.407 290 11755.56 221.55 52529.30 88888.00 2016-10-16 13:35:20.907 290 11755.61 221.52 52529.31 88888.00 2016-10-16 13:35:21.407 290 11755.64 221.48 52529.30 88888.00 2016-10-16 13:35:21.907 290 11755.64 221.42 52529.28 88888.00 2016-10-16 13:35:22.407 290 11755.68 221.34 52529.31 88888.00 2016-10-16 13:35:22.907 290 11755.72 221.24 52529.34 88888.00 2016-10-16 13:35:23.407 290 11755.72 221.19 52529.34 88888.00 2016-10-16 13:35:23.907 290 11755.77 221.16 52529.34 88888.00 2016-10-16 13:35:24.407 290 11755.84 221.16 52529.33 88888.00 2016-10-16 13:35:24.907 290 11755.89 221.10 52529.35 88888.00 2016-10-16 13:35:25.407 290 11755.90 221.04 52529.34 88888.00 2016-10-16 13:35:25.907 290 11755.88 220.99 52529.33 88888.00 2016-10-16 13:35:26.407 290 11755.89 220.96 52529.34 88888.00 2016-10-16 13:35:26.907 290 11755.94 220.91 52529.33 88888.00 2016-10-16 13:35:27.407 290 11755.96 220.86 52529.35 88888.00 2016-10-16 13:35:27.907 290 11755.95 220.81 52529.40 88888.00 2016-10-16 13:35:28.407 290 11755.96 220.78 52529.40 88888.00 2016-10-16 13:35:28.907 290 11755.97 220.75 52529.40 88888.00 2016-10-16 13:35:29.407 290 11756.00 220.75 52529.40 88888.00 2016-10-16 13:35:29.907 290 11756.05 220.75 52529.37 88888.00 2016-10-16 13:35:30.407 290 11756.06 220.71 52529.40 88888.00 2016-10-16 13:35:30.907 290 11756.06 220.71 52529.40 88888.00 2016-10-16 13:35:31.407 290 11756.06 220.69 52529.39 88888.00 2016-10-16 13:35:31.907 290 11756.05 220.61 52529.39 88888.00 2016-10-16 13:35:32.407 290 11756.03 220.53 52529.42 88888.00 2016-10-16 13:35:32.907 290 11756.07 220.50 52529.43 88888.00 2016-10-16 13:35:33.407 290 11756.07 220.47 52529.45 88888.00 2016-10-16 13:35:33.907 290 11756.08 220.41 52529.46 88888.00 2016-10-16 13:35:34.407 290 11756.08 220.39 52529.46 88888.00 2016-10-16 13:35:34.907 290 11756.09 220.37 52529.45 88888.00 2016-10-16 13:35:35.407 290 11756.12 220.33 52529.43 88888.00 2016-10-16 13:35:35.907 290 11756.12 220.29 52529.45 88888.00 2016-10-16 13:35:36.407 290 11756.16 220.26 52529.49 88888.00 2016-10-16 13:35:36.907 290 11756.21 220.19 52529.51 88888.00 2016-10-16 13:35:37.407 290 11756.23 220.17 52529.51 88888.00 2016-10-16 13:35:37.907 290 11756.22 220.10 52529.50 88888.00 2016-10-16 13:35:38.407 290 11756.21 220.00 52529.50 88888.00 2016-10-16 13:35:38.907 290 11756.20 219.92 52529.46 88888.00 2016-10-16 13:35:39.407 290 11756.21 219.92 52529.43 88888.00 2016-10-16 13:35:39.907 290 11756.17 219.90 52529.43 88888.00 2016-10-16 13:35:40.407 290 11756.20 219.87 52529.44 88888.00 2016-10-16 13:35:40.907 290 11756.19 219.84 52529.48 88888.00 2016-10-16 13:35:41.407 290 11756.16 219.84 52529.49 88888.00 2016-10-16 13:35:41.907 290 11756.19 219.82 52529.46 88888.00 2016-10-16 13:35:42.407 290 11756.20 219.73 52529.43 88888.00 2016-10-16 13:35:42.907 290 11756.20 219.73 52529.40 88888.00 2016-10-16 13:35:43.407 290 11756.26 219.68 52529.40 88888.00 2016-10-16 13:35:43.907 290 11756.30 219.70 52529.43 88888.00 2016-10-16 13:35:44.407 290 11756.29 219.64 52529.43 88888.00 2016-10-16 13:35:44.907 290 11756.30 219.58 52529.43 88888.00 2016-10-16 13:35:45.407 290 11756.33 219.53 52529.44 88888.00 2016-10-16 13:35:45.907 290 11756.33 219.51 52529.45 88888.00 2016-10-16 13:35:46.407 290 11756.33 219.54 52529.43 88888.00 2016-10-16 13:35:46.907 290 11756.30 219.54 52529.43 88888.00 2016-10-16 13:35:47.407 290 11756.30 219.56 52529.45 88888.00 2016-10-16 13:35:47.907 290 11756.33 219.56 52529.46 88888.00 2016-10-16 13:35:48.407 290 11756.32 219.53 52529.49 88888.00 2016-10-16 13:35:48.907 290 11756.33 219.48 52529.50 88888.00 2016-10-16 13:35:49.407 290 11756.34 219.44 52529.48 88888.00 2016-10-16 13:35:49.907 290 11756.28 219.42 52529.44 88888.00 2016-10-16 13:35:50.407 290 11756.24 219.41 52529.43 88888.00 2016-10-16 13:35:50.907 290 11756.19 219.42 52529.42 88888.00 2016-10-16 13:35:51.407 290 11756.15 219.40 52529.41 88888.00 2016-10-16 13:35:51.907 290 11756.15 219.40 52529.40 88888.00 2016-10-16 13:35:52.407 290 11756.13 219.38 52529.42 88888.00 2016-10-16 13:35:52.907 290 11756.13 219.41 52529.41 88888.00 2016-10-16 13:35:53.407 290 11756.12 219.43 52529.41 88888.00 2016-10-16 13:35:53.907 290 11756.09 219.45 52529.44 88888.00 2016-10-16 13:35:54.407 290 11756.09 219.45 52529.43 88888.00 2016-10-16 13:35:54.907 290 11756.07 219.44 52529.44 88888.00 2016-10-16 13:35:55.407 290 11756.06 219.42 52529.48 88888.00 2016-10-16 13:35:55.907 290 11756.00 219.40 52529.46 88888.00 2016-10-16 13:35:56.407 290 11755.94 219.38 52529.48 88888.00 2016-10-16 13:35:56.907 290 11755.95 219.31 52529.49 88888.00 2016-10-16 13:35:57.407 290 11755.96 219.26 52529.50 88888.00 2016-10-16 13:35:57.907 290 11755.94 219.21 52529.51 88888.00 2016-10-16 13:35:58.407 290 11755.93 219.15 52529.46 88888.00 2016-10-16 13:35:58.907 290 11755.90 219.11 52529.46 88888.00 2016-10-16 13:35:59.407 290 11755.90 219.10 52529.46 88888.00 2016-10-16 13:35:59.907 290 11755.91 219.10 52529.46 88888.00 2016-10-16 13:36:00.407 290 11755.88 219.09 52529.45 88888.00 2016-10-16 13:36:00.907 290 11755.84 219.06 52529.44 88888.00 2016-10-16 13:36:01.407 290 11755.84 219.02 52529.48 88888.00 2016-10-16 13:36:01.907 290 11755.81 218.95 52529.52 88888.00 2016-10-16 13:36:02.407 290 11755.82 218.91 52529.54 88888.00 2016-10-16 13:36:02.907 290 11755.80 218.91 52529.57 88888.00 2016-10-16 13:36:03.407 290 11755.77 218.84 52529.54 88888.00 2016-10-16 13:36:03.907 290 11755.78 218.80 52529.52 88888.00 2016-10-16 13:36:04.407 290 11755.77 218.80 52529.53 88888.00 2016-10-16 13:36:04.907 290 11755.72 218.75 52529.51 88888.00 2016-10-16 13:36:05.407 290 11755.69 218.71 52529.52 88888.00 2016-10-16 13:36:05.907 290 11755.67 218.70 52529.54 88888.00 2016-10-16 13:36:06.407 290 11755.64 218.68 52529.55 88888.00 2016-10-16 13:36:06.907 290 11755.62 218.61 52529.55 88888.00 2016-10-16 13:36:07.407 290 11755.59 218.52 52529.53 88888.00 2016-10-16 13:36:07.907 290 11755.54 218.52 52529.46 88888.00 2016-10-16 13:36:08.407 290 11755.49 218.49 52529.46 88888.00 2016-10-16 13:36:08.907 290 11755.46 218.47 52529.49 88888.00 2016-10-16 13:36:09.407 290 11755.47 218.43 52529.49 88888.00 2016-10-16 13:36:09.907 290 11755.43 218.37 52529.49 88888.00 2016-10-16 13:36:10.407 290 11755.40 218.37 52529.49 88888.00 2016-10-16 13:36:10.907 290 11755.37 218.37 52529.49 88888.00 2016-10-16 13:36:11.407 290 11755.35 218.30 52529.48 88888.00 2016-10-16 13:36:11.907 290 11755.32 218.23 52529.45 88888.00 2016-10-16 13:36:12.407 290 11755.30 218.20 52529.44 88888.00 2016-10-16 13:36:12.907 290 11755.28 218.17 52529.43 88888.00 2016-10-16 13:36:13.407 290 11755.25 218.12 52529.41 88888.00 2016-10-16 13:36:13.907 290 11755.21 218.06 52529.42 88888.00 2016-10-16 13:36:14.407 290 11755.19 217.98 52529.40 88888.00 2016-10-16 13:36:14.907 290 11755.15 217.96 52529.39 88888.00 2016-10-16 13:36:15.407 290 11755.12 217.94 52529.34 88888.00 2016-10-16 13:36:15.907 290 11755.08 217.88 52529.34 88888.00 2016-10-16 13:36:16.407 290 11755.10 217.84 52529.37 88888.00 2016-10-16 13:36:16.907 290 11755.10 217.80 52529.39 88888.00 2016-10-16 13:36:17.407 290 11755.08 217.79 52529.37 88888.00 2016-10-16 13:36:17.907 290 11755.09 217.75 52529.36 88888.00 2016-10-16 13:36:18.407 290 11755.10 217.75 52529.32 88888.00 2016-10-16 13:36:18.907 290 11755.09 217.72 52529.30 88888.00 2016-10-16 13:36:19.407 290 11755.03 217.69 52529.31 88888.00 2016-10-16 13:36:19.907 290 11754.98 217.69 52529.32 88888.00 2016-10-16 13:36:20.407 290 11754.94 217.67 52529.34 88888.00 2016-10-16 13:36:20.907 290 11754.91 217.69 52529.39 88888.00 2016-10-16 13:36:21.407 290 11754.88 217.68 52529.37 88888.00 2016-10-16 13:36:21.907 290 11754.84 217.67 52529.39 88888.00 2016-10-16 13:36:22.408 290 11754.81 217.62 52529.42 88888.00 2016-10-16 13:36:22.908 290 11754.76 217.62 52529.44 88888.00 2016-10-16 13:36:23.408 290 11754.67 217.59 52529.45 88888.00 2016-10-16 13:36:23.908 290 11754.62 217.59 52529.45 88888.00 2016-10-16 13:36:24.408 290 11754.64 217.56 52529.41 88888.00 2016-10-16 13:36:24.908 290 11754.63 217.55 52529.41 88888.00 2016-10-16 13:36:25.408 290 11754.63 217.52 52529.37 88888.00 2016-10-16 13:36:25.908 290 11754.63 217.55 52529.40 88888.00 2016-10-16 13:36:26.408 290 11754.62 217.58 52529.42 88888.00 2016-10-16 13:36:26.908 290 11754.57 217.56 52529.42 88888.00 2016-10-16 13:36:27.408 290 11754.49 217.57 52529.45 88888.00 2016-10-16 13:36:27.908 290 11754.46 217.61 52529.45 88888.00 2016-10-16 13:36:28.408 290 11754.41 217.62 52529.42 88888.00 2016-10-16 13:36:28.908 290 11754.41 217.62 52529.41 88888.00 2016-10-16 13:36:29.408 290 11754.40 217.60 52529.41 88888.00 2016-10-16 13:36:29.908 290 11754.40 217.64 52529.43 88888.00 2016-10-16 13:36:30.408 290 11754.40 217.62 52529.41 88888.00 2016-10-16 13:36:30.908 290 11754.39 217.60 52529.42 88888.00 2016-10-16 13:36:31.408 290 11754.41 217.66 52529.41 88888.00 2016-10-16 13:36:31.908 290 11754.40 217.67 52529.41 88888.00 2016-10-16 13:36:32.408 290 11754.45 217.66 52529.40 88888.00 2016-10-16 13:36:32.908 290 11754.48 217.68 52529.42 88888.00 2016-10-16 13:36:33.408 290 11754.46 217.68 52529.36 88888.00 2016-10-16 13:36:33.908 290 11754.44 217.68 52529.36 88888.00 2016-10-16 13:36:34.408 290 11754.47 217.64 52529.37 88888.00 2016-10-16 13:36:34.908 290 11754.50 217.57 52529.43 88888.00 2016-10-16 13:36:35.408 290 11754.53 217.54 52529.40 88888.00 2016-10-16 13:36:35.908 290 11754.59 217.51 52529.39 88888.00 2016-10-16 13:36:36.408 290 11754.63 217.50 52529.35 88888.00 2016-10-16 13:36:36.908 290 11754.70 217.48 52529.33 88888.00 2016-10-16 13:36:37.408 290 11754.72 217.43 52529.31 88888.00 2016-10-16 13:36:37.908 290 11754.73 217.42 52529.30 88888.00 2016-10-16 13:36:38.408 290 11754.74 217.39 52529.25 88888.00 2016-10-16 13:36:38.908 290 11754.82 217.37 52529.23 88888.00 2016-10-16 13:36:39.408 290 11754.85 217.38 52529.24 88888.00 2016-10-16 13:36:39.908 290 11754.94 217.40 52529.25 88888.00 2016-10-16 13:36:40.408 290 11754.97 217.43 52529.27 88888.00 2016-10-16 13:36:40.908 290 11755.00 217.45 52529.28 88888.00 2016-10-16 13:36:41.408 290 11755.05 217.43 52529.26 88888.00 2016-10-16 13:36:41.908 290 11755.03 217.41 52529.24 88888.00 2016-10-16 13:36:42.408 290 11755.07 217.47 52529.26 88888.00 2016-10-16 13:36:42.908 290 11755.03 217.50 52529.30 88888.00 2016-10-16 13:36:43.408 290 11755.03 217.50 52529.32 88888.00 2016-10-16 13:36:43.908 290 11755.05 217.50 52529.30 88888.00 2016-10-16 13:36:44.408 290 11755.05 217.55 52529.31 88888.00 2016-10-16 13:36:44.908 290 11755.05 217.60 52529.35 88888.00 2016-10-16 13:36:45.408 290 11755.05 217.60 52529.36 88888.00 2016-10-16 13:36:45.908 290 11755.05 217.57 52529.36 88888.00 2016-10-16 13:36:46.408 290 11755.05 217.54 52529.35 88888.00 2016-10-16 13:36:46.908 290 11755.01 217.55 52529.35 88888.00 2016-10-16 13:36:47.408 290 11754.98 217.55 52529.36 88888.00 2016-10-16 13:36:47.908 290 11754.95 217.58 52529.39 88888.00 2016-10-16 13:36:48.408 290 11754.97 217.64 52529.36 88888.00 2016-10-16 13:36:48.908 290 11754.98 217.65 52529.33 88888.00 2016-10-16 13:36:49.408 290 11754.99 217.65 52529.32 88888.00 2016-10-16 13:36:49.908 290 11755.01 217.67 52529.35 88888.00 2016-10-16 13:36:50.408 290 11755.02 217.65 52529.36 88888.00 2016-10-16 13:36:50.908 290 11755.01 217.65 52529.37 88888.00 2016-10-16 13:36:51.408 290 11754.99 217.65 52529.37 88888.00 2016-10-16 13:36:51.908 290 11754.98 217.64 52529.35 88888.00 2016-10-16 13:36:52.408 290 11754.98 217.60 52529.33 88888.00 2016-10-16 13:36:52.908 290 11755.01 217.61 52529.33 88888.00 2016-10-16 13:36:53.408 290 11755.02 217.61 52529.34 88888.00 2016-10-16 13:36:53.908 290 11755.00 217.59 52529.40 88888.00 2016-10-16 13:36:54.408 290 11755.03 217.58 52529.40 88888.00 2016-10-16 13:36:54.908 290 11755.12 217.59 52529.36 88888.00 2016-10-16 13:36:55.408 290 11755.12 217.58 52529.34 88888.00 2016-10-16 13:36:55.908 290 11755.11 217.57 52529.32 88888.00 2016-10-16 13:36:56.408 290 11755.16 217.57 52529.32 88888.00 2016-10-16 13:36:56.908 290 11755.18 217.52 52529.34 88888.00 2016-10-16 13:36:57.408 290 11755.16 217.50 52529.34 88888.00 2016-10-16 13:36:57.908 290 11755.10 217.48 52529.43 88888.00 2016-10-16 13:36:58.408 290 11755.08 217.47 52529.44 88888.00 2016-10-16 13:36:58.908 290 11755.10 217.47 52529.43 88888.00 2016-10-16 13:36:59.408 290 11755.07 217.43 52529.45 88888.00 2016-10-16 13:36:59.908 290 11755.05 217.41 52529.44 88888.00 2016-10-16 13:37:00.408 290 11754.99 217.39 52529.45 88888.00 2016-10-16 13:37:00.908 290 11754.98 217.38 52529.49 88888.00 2016-10-16 13:37:01.408 290 11755.02 217.35 52529.48 88888.00 2016-10-16 13:37:01.908 290 11755.02 217.32 52529.46 88888.00 2016-10-16 13:37:02.408 290 11754.98 217.32 52529.50 88888.00 2016-10-16 13:37:02.908 290 11754.95 217.30 52529.51 88888.00 2016-10-16 13:37:03.408 290 11754.99 217.29 52529.50 88888.00 2016-10-16 13:37:03.908 290 11755.00 217.27 52529.49 88888.00 2016-10-16 13:37:04.408 290 11754.94 217.30 52529.48 88888.00 2016-10-16 13:37:04.908 290 11754.95 217.32 52529.49 88888.00 2016-10-16 13:37:05.408 290 11754.99 217.32 52529.50 88888.00 2016-10-16 13:37:05.908 290 11754.98 217.32 52529.57 88888.00 2016-10-16 13:37:06.408 290 11755.01 217.33 52529.65 88888.00 2016-10-16 13:37:06.908 290 11754.97 217.38 52529.68 88888.00 2016-10-16 13:37:07.408 290 11754.94 217.36 52529.65 88888.00 2016-10-16 13:37:07.908 290 11754.92 217.35 52529.63 88888.00 2016-10-16 13:37:08.408 290 11754.94 217.42 52529.65 88888.00 2016-10-16 13:37:08.908 290 11754.97 217.42 52529.67 88888.00 2016-10-16 13:37:09.408 290 11754.94 217.45 52529.71 88888.00 2016-10-16 13:37:09.908 290 11754.92 217.50 52529.71 88888.00 2016-10-16 13:37:10.408 290 11754.88 217.52 52529.70 88888.00 2016-10-16 13:37:10.908 290 11754.83 217.57 52529.71 88888.00 2016-10-16 13:37:11.408 290 11754.83 217.65 52529.75 88888.00 2016-10-16 13:37:11.908 290 11754.85 217.68 52529.78 88888.00 2016-10-16 13:37:12.408 290 11754.85 217.67 52529.79 88888.00 2016-10-16 13:37:12.908 290 11754.84 217.71 52529.74 88888.00 2016-10-16 13:37:13.408 290 11754.84 217.76 52529.75 88888.00 2016-10-16 13:37:13.908 290 11754.80 217.83 52529.75 88888.00 2016-10-16 13:37:14.408 290 11754.79 217.85 52529.75 88888.00 2016-10-16 13:37:14.908 290 11754.77 217.85 52529.76 88888.00 2016-10-16 13:37:15.408 290 11754.79 217.81 52529.80 88888.00 2016-10-16 13:37:15.908 290 11754.81 217.86 52529.77 88888.00 2016-10-16 13:37:16.408 290 11754.82 217.86 52529.74 88888.00 2016-10-16 13:37:16.908 290 11754.84 217.86 52529.74 88888.00 2016-10-16 13:37:17.408 290 11754.83 217.85 52529.72 88888.00 2016-10-16 13:37:17.908 290 11754.81 217.79 52529.71 88888.00 2016-10-16 13:37:18.408 290 11754.81 217.77 52529.74 88888.00 2016-10-16 13:37:18.908 290 11754.84 217.75 52529.72 88888.00 2016-10-16 13:37:19.408 290 11754.85 217.70 52529.74 88888.00 2016-10-16 13:37:19.908 290 11754.84 217.67 52529.75 88888.00 2016-10-16 13:37:20.408 290 11754.88 217.61 52529.79 88888.00 2016-10-16 13:37:20.908 290 11754.89 217.57 52529.79 88888.00 2016-10-16 13:37:21.408 290 11754.90 217.57 52529.83 88888.00 2016-10-16 13:37:21.908 290 11754.92 217.56 52529.84 88888.00 2016-10-16 13:37:22.408 290 11754.92 217.59 52529.86 88888.00 2016-10-16 13:37:22.908 290 11754.94 217.62 52529.83 88888.00 2016-10-16 13:37:23.408 290 11754.92 217.61 52529.79 88888.00 2016-10-16 13:37:23.908 290 11754.90 217.64 52529.78 88888.00 2016-10-16 13:37:24.408 290 11754.89 217.66 52529.78 88888.00 2016-10-16 13:37:24.908 290 11754.90 217.65 52529.78 88888.00 2016-10-16 13:37:25.408 290 11754.90 217.67 52529.80 88888.00 2016-10-16 13:37:25.908 290 11754.89 217.62 52529.83 88888.00 2016-10-16 13:37:26.408 290 11754.86 217.60 52529.81 88888.00 2016-10-16 13:37:26.908 290 11754.84 217.64 52529.83 88888.00 2016-10-16 13:37:27.408 290 11754.76 217.60 52529.85 88888.00 2016-10-16 13:37:27.908 290 11754.71 217.58 52529.85 88888.00 2016-10-16 13:37:28.408 290 11754.64 217.57 52529.88 88888.00 2016-10-16 13:37:28.908 290 11754.62 217.60 52529.93 88888.00 2016-10-16 13:37:29.408 290 11754.59 217.59 52529.92 88888.00 2016-10-16 13:37:29.908 290 11754.55 217.60 52529.89 88888.00 2016-10-16 13:37:30.408 290 11754.50 217.60 52529.90 88888.00 2016-10-16 13:37:30.908 290 11754.47 217.52 52529.90 88888.00 2016-10-16 13:37:31.408 290 11754.45 217.54 52529.87 88888.00 2016-10-16 13:37:31.908 290 11754.40 217.50 52529.86 88888.00 2016-10-16 13:37:32.408 290 11754.36 217.43 52529.88 88888.00 2016-10-16 13:37:32.908 290 11754.30 217.41 52529.90 88888.00 2016-10-16 13:37:33.408 290 11754.28 217.41 52529.88 88888.00 2016-10-16 13:37:33.908 290 11754.23 217.41 52529.87 88888.00 2016-10-16 13:37:34.408 290 11754.22 217.39 52529.89 88888.00 2016-10-16 13:37:34.908 290 11754.19 217.38 52529.93 88888.00 2016-10-16 13:37:35.408 290 11754.19 217.35 52529.94 88888.00 2016-10-16 13:37:35.908 290 11754.16 217.37 52529.96 88888.00 2016-10-16 13:37:36.408 290 11754.12 217.39 52529.97 88888.00 2016-10-16 13:37:36.908 290 11754.06 217.38 52529.97 88888.00 2016-10-16 13:37:37.408 290 11754.04 217.40 52529.93 88888.00 2016-10-16 13:37:37.908 290 11754.00 217.39 52529.88 88888.00 2016-10-16 13:37:38.408 290 11754.02 217.38 52529.88 88888.00 2016-10-16 13:37:38.908 290 11754.01 217.39 52529.86 88888.00 2016-10-16 13:37:39.408 290 11754.05 217.39 52529.83 88888.00 2016-10-16 13:37:39.908 290 11753.98 217.40 52529.86 88888.00 2016-10-16 13:37:40.408 290 11753.95 217.41 52529.88 88888.00 2016-10-16 13:37:40.908 290 11753.95 217.41 52529.85 88888.00 2016-10-16 13:37:41.408 290 11753.92 217.45 52529.85 88888.00 2016-10-16 13:37:41.908 290 11753.88 217.43 52529.86 88888.00 2016-10-16 13:37:42.408 290 11753.88 217.46 52529.89 88888.00 2016-10-16 13:37:42.908 290 11753.87 217.46 52529.87 88888.00 2016-10-16 13:37:43.408 290 11753.89 217.49 52529.85 88888.00 2016-10-16 13:37:43.908 290 11753.84 217.55 52529.89 88888.00 2016-10-16 13:37:44.408 290 11753.79 217.57 52529.90 88888.00 2016-10-16 13:37:44.908 290 11753.79 217.60 52529.89 88888.00 2016-10-16 13:37:45.408 290 11753.78 217.68 52529.89 88888.00 2016-10-16 13:37:45.908 290 11753.77 217.74 52529.88 88888.00 2016-10-16 13:37:46.408 290 11753.72 217.79 52529.86 88888.00 2016-10-16 13:37:46.908 290 11753.67 217.85 52529.90 88888.00 2016-10-16 13:37:47.408 290 11753.66 217.88 52529.89 88888.00 2016-10-16 13:37:47.908 290 11753.62 217.89 52529.88 88888.00 2016-10-16 13:37:48.408 290 11753.54 217.93 52529.85 88888.00 2016-10-16 13:37:48.908 290 11753.52 217.95 52529.83 88888.00 2016-10-16 13:37:49.408 290 11753.44 217.98 52529.84 88888.00 2016-10-16 13:37:49.908 290 11753.41 218.03 52529.88 88888.00 2016-10-16 13:37:50.408 290 11753.37 218.06 52529.89 88888.00 2016-10-16 13:37:50.908 290 11753.34 218.06 52529.88 88888.00 2016-10-16 13:37:51.408 290 11753.32 218.04 52529.87 88888.00 2016-10-16 13:37:51.908 290 11753.32 218.09 52529.84 88888.00 2016-10-16 13:37:52.408 290 11753.31 218.15 52529.80 88888.00 2016-10-16 13:37:52.908 290 11753.26 218.16 52529.78 88888.00 2016-10-16 13:37:53.408 290 11753.22 218.17 52529.79 88888.00 2016-10-16 13:37:53.908 290 11753.18 218.18 52529.85 88888.00 2016-10-16 13:37:54.408 290 11753.17 218.18 52529.84 88888.00 2016-10-16 13:37:54.908 290 11753.19 218.19 52529.77 88888.00 2016-10-16 13:37:55.408 290 11753.18 218.18 52529.78 88888.00 2016-10-16 13:37:55.908 290 11753.21 218.20 52529.77 88888.00 2016-10-16 13:37:56.408 290 11753.18 218.20 52529.77 88888.00 2016-10-16 13:37:56.908 290 11753.22 218.19 52529.75 88888.00 2016-10-16 13:37:57.408 290 11753.22 218.17 52529.72 88888.00 2016-10-16 13:37:57.908 290 11753.23 218.16 52529.72 88888.00 2016-10-16 13:37:58.408 290 11753.21 218.18 52529.71 88888.00 2016-10-16 13:37:58.908 290 11753.21 218.17 52529.70 88888.00 2016-10-16 13:37:59.408 290 11753.24 218.16 52529.69 88888.00 2016-10-16 13:37:59.908 290 11753.23 218.17 52529.69 88888.00 2016-10-16 13:38:00.408 290 11753.24 218.20 52529.70 88888.00 2016-10-16 13:38:00.908 290 11753.18 218.22 52529.70 88888.00 2016-10-16 13:38:01.408 290 11753.16 218.25 52529.71 88888.00 2016-10-16 13:38:01.908 290 11753.16 218.28 52529.69 88888.00 2016-10-16 13:38:02.408 290 11753.16 218.34 52529.66 88888.00 2016-10-16 13:38:02.908 290 11753.13 218.37 52529.63 88888.00 2016-10-16 13:38:03.408 290 11753.08 218.38 52529.68 88888.00 2016-10-16 13:38:03.908 290 11753.06 218.38 52529.69 88888.00 2016-10-16 13:38:04.408 290 11753.06 218.41 52529.60 88888.00 2016-10-16 13:38:04.908 290 11753.01 218.45 52529.62 88888.00 2016-10-16 13:38:05.408 290 11752.98 218.49 52529.67 88888.00 2016-10-16 13:38:05.908 290 11753.00 218.49 52529.67 88888.00 2016-10-16 13:38:06.408 290 11753.00 218.52 52529.66 88888.00 2016-10-16 13:38:06.908 290 11753.02 218.55 52529.61 88888.00 2016-10-16 13:38:07.408 290 11753.05 218.56 52529.62 88888.00 2016-10-16 13:38:07.908 290 11753.05 218.57 52529.61 88888.00 2016-10-16 13:38:08.408 290 11753.12 218.59 52529.58 88888.00 2016-10-16 13:38:08.908 290 11753.18 218.59 52529.52 88888.00 2016-10-16 13:38:09.408 290 11753.19 218.58 52529.51 88888.00 2016-10-16 13:38:09.908 290 11753.19 218.68 52529.53 88888.00 2016-10-16 13:38:10.408 290 11753.24 218.71 52529.53 88888.00 2016-10-16 13:38:10.908 290 11753.30 218.73 52529.54 88888.00 2016-10-16 13:38:11.408 290 11753.27 218.74 52529.52 88888.00 2016-10-16 13:38:11.908 290 11753.31 218.74 52529.50 88888.00 2016-10-16 13:38:12.408 290 11753.34 218.82 52529.45 88888.00 2016-10-16 13:38:12.908 290 11753.35 218.78 52529.43 88888.00 2016-10-16 13:38:13.408 290 11753.39 218.84 52529.43 88888.00 2016-10-16 13:38:13.908 290 11753.40 218.90 52529.45 88888.00 2016-10-16 13:38:14.408 290 11753.39 218.97 52529.51 88888.00 2016-10-16 13:38:14.908 290 11753.42 219.04 52529.50 88888.00 2016-10-16 13:38:15.408 290 11753.44 219.07 52529.46 88888.00 2016-10-16 13:38:15.908 290 11753.42 219.10 52529.42 88888.00 2016-10-16 13:38:16.408 290 11753.44 219.12 52529.41 88888.00 2016-10-16 13:38:16.908 290 11753.43 219.20 52529.46 88888.00 2016-10-16 13:38:17.408 290 11753.41 219.27 52529.48 88888.00 2016-10-16 13:38:17.908 290 11753.45 219.29 52529.48 88888.00 2016-10-16 13:38:18.408 290 11753.52 219.29 52529.45 88888.00 2016-10-16 13:38:18.908 290 11753.53 219.43 52529.46 88888.00 2016-10-16 13:38:19.408 290 11753.53 219.51 52529.45 88888.00 2016-10-16 13:38:19.908 290 11753.59 219.53 52529.45 88888.00 2016-10-16 13:38:20.408 290 11753.60 219.54 52529.48 88888.00 2016-10-16 13:38:20.908 290 11753.61 219.60 52529.49 88888.00 2016-10-16 13:38:21.408 290 11753.63 219.65 52529.46 88888.00 2016-10-16 13:38:21.908 290 11753.65 219.68 52529.45 88888.00 2016-10-16 13:38:22.408 290 11753.65 219.72 52529.46 88888.00 2016-10-16 13:38:22.908 290 11753.68 219.79 52529.45 88888.00 2016-10-16 13:38:23.408 290 11753.71 219.81 52529.45 88888.00 2016-10-16 13:38:23.908 290 11753.70 219.88 52529.45 88888.00 2016-10-16 13:38:24.408 290 11753.72 219.93 52529.44 88888.00 2016-10-16 13:38:24.908 290 11753.76 219.94 52529.44 88888.00 2016-10-16 13:38:25.408 290 11753.72 220.01 52529.44 88888.00 2016-10-16 13:38:25.908 290 11753.72 220.09 52529.44 88888.00 2016-10-16 13:38:26.408 290 11753.76 220.12 52529.48 88888.00 2016-10-16 13:38:26.908 290 11753.76 220.17 52529.48 88888.00 2016-10-16 13:38:27.408 290 11753.77 220.23 52529.45 88888.00 2016-10-16 13:38:27.908 290 11753.76 220.28 52529.45 88888.00 2016-10-16 13:38:28.408 290 11753.74 220.30 52529.42 88888.00 2016-10-16 13:38:28.908 290 11753.75 220.32 52529.43 88888.00 2016-10-16 13:38:29.408 290 11753.80 220.36 52529.45 88888.00 2016-10-16 13:38:29.908 290 11753.84 220.39 52529.45 88888.00 2016-10-16 13:38:30.408 290 11753.84 220.43 52529.46 88888.00 2016-10-16 13:38:30.908 290 11753.83 220.49 52529.44 88888.00 2016-10-16 13:38:31.408 290 11753.86 220.53 52529.44 88888.00 2016-10-16 13:38:31.908 290 11753.84 220.58 52529.43 88888.00 2016-10-16 13:38:32.408 290 11753.80 220.64 52529.43 88888.00 2016-10-16 13:38:32.908 290 11753.72 220.65 52529.48 88888.00 2016-10-16 13:38:33.408 290 11753.68 220.64 52529.53 88888.00 2016-10-16 13:38:33.908 290 11753.66 220.69 52529.57 88888.00 2016-10-16 13:38:34.408 290 11753.63 220.75 52529.57 88888.00 2016-10-16 13:38:34.908 290 11753.62 220.78 52529.57 88888.00 2016-10-16 13:38:35.408 290 11753.62 220.79 52529.58 88888.00 2016-10-16 13:38:35.908 290 11753.56 220.80 52529.61 88888.00 2016-10-16 13:38:36.408 290 11753.47 220.84 52529.66 88888.00 2016-10-16 13:38:36.908 290 11753.42 220.84 52529.66 88888.00 2016-10-16 13:38:37.408 290 11753.37 220.86 52529.67 88888.00 2016-10-16 13:38:37.908 290 11753.32 220.84 52529.70 88888.00 2016-10-16 13:38:38.408 290 11753.25 220.84 52529.74 88888.00 2016-10-16 13:38:38.908 290 11753.17 220.85 52529.74 88888.00 2016-10-16 13:38:39.408 290 11753.09 220.87 52529.74 88888.00 2016-10-16 13:38:39.908 290 11753.02 220.85 52529.77 88888.00 2016-10-16 13:38:40.408 290 11752.95 220.78 52529.78 88888.00 2016-10-16 13:38:40.908 290 11752.86 220.79 52529.76 88888.00 2016-10-16 13:38:41.408 290 11752.75 220.79 52529.76 88888.00 2016-10-16 13:38:41.908 290 11752.70 220.78 52529.77 88888.00 2016-10-16 13:38:42.408 290 11752.65 220.76 52529.78 88888.00 2016-10-16 13:38:42.908 290 11752.58 220.72 52529.79 88888.00 2016-10-16 13:38:43.408 290 11752.54 220.71 52529.83 88888.00 2016-10-16 13:38:43.908 290 11752.51 220.70 52529.85 88888.00 2016-10-16 13:38:44.408 290 11752.46 220.65 52529.79 88888.00 2016-10-16 13:38:44.908 290 11752.45 220.60 52529.77 88888.00 2016-10-16 13:38:45.408 290 11752.39 220.59 52529.77 88888.00 2016-10-16 13:38:45.908 290 11752.30 220.60 52529.78 88888.00 2016-10-16 13:38:46.408 290 11752.26 220.60 52529.77 88888.00 2016-10-16 13:38:46.908 290 11752.19 220.58 52529.83 88888.00 2016-10-16 13:38:47.408 290 11752.14 220.55 52529.88 88888.00 2016-10-16 13:38:47.908 290 11752.07 220.55 52529.85 88888.00 2016-10-16 13:38:48.408 290 11752.02 220.52 52529.84 88888.00 2016-10-16 13:38:48.908 290 11751.93 220.53 52529.81 88888.00 2016-10-16 13:38:49.408 290 11751.84 220.50 52529.84 88888.00 2016-10-16 13:38:49.908 290 11751.74 220.51 52529.89 88888.00 2016-10-16 13:38:50.408 290 11751.65 220.53 52529.90 88888.00 2016-10-16 13:38:50.908 290 11751.51 220.47 52529.96 88888.00 2016-10-16 13:38:51.408 290 11751.42 220.45 52529.97 88888.00 2016-10-16 13:38:51.908 290 11751.30 220.45 52529.99 88888.00 2016-10-16 13:38:52.409 290 11751.17 220.47 52530.01 88888.00 2016-10-16 13:38:52.909 290 11751.07 220.49 52530.01 88888.00 2016-10-16 13:38:53.409 290 11750.93 220.52 52530.06 88888.00 2016-10-16 13:38:53.909 290 11750.78 220.52 52530.11 88888.00 2016-10-16 13:38:54.409 290 11750.70 220.50 52530.16 88888.00 2016-10-16 13:38:54.909 290 11750.61 220.49 52530.16 88888.00 2016-10-16 13:38:55.409 290 11750.51 220.43 52530.14 88888.00 2016-10-16 13:38:55.909 290 11750.38 220.43 52530.16 88888.00 2016-10-16 13:38:56.409 290 11750.29 220.40 52530.20 88888.00 2016-10-16 13:38:56.909 290 11750.17 220.39 52530.20 88888.00 2016-10-16 13:38:57.409 290 11750.08 220.37 52530.19 88888.00 2016-10-16 13:38:57.909 290 11749.99 220.40 52530.20 88888.00 2016-10-16 13:38:58.409 290 11749.91 220.43 52530.23 88888.00 2016-10-16 13:38:58.909 290 11749.83 220.40 52530.21 88888.00 2016-10-16 13:38:59.409 290 11749.75 220.41 52530.19 88888.00 2016-10-16 13:38:59.909 290 11749.66 220.39 52530.15 88888.00 2016-10-16 13:39:00.409 290 11749.58 220.35 52530.15 88888.00 2016-10-16 13:39:00.909 290 11749.48 220.27 52530.14 88888.00 2016-10-16 13:39:01.409 290 11749.42 220.21 52530.14 88888.00 2016-10-16 13:39:01.909 290 11749.36 220.23 52530.12 88888.00 2016-10-16 13:39:02.409 290 11749.33 220.18 52530.10 88888.00 2016-10-16 13:39:02.909 290 11749.27 220.16 52530.11 88888.00 2016-10-16 13:39:03.409 290 11749.20 220.13 52530.15 88888.00 2016-10-16 13:39:03.909 290 11749.14 220.11 52530.10 88888.00 2016-10-16 13:39:04.409 290 11749.05 220.07 52530.05 88888.00 2016-10-16 13:39:04.909 290 11749.03 220.08 52530.03 88888.00 2016-10-16 13:39:05.409 290 11749.01 220.02 52529.99 88888.00 2016-10-16 13:39:05.909 290 11748.98 219.99 52529.97 88888.00 2016-10-16 13:39:06.409 290 11748.94 219.94 52529.96 88888.00 2016-10-16 13:39:06.909 290 11748.89 219.92 52529.97 88888.00 2016-10-16 13:39:07.409 290 11748.84 219.91 52529.96 88888.00 2016-10-16 13:39:07.909 290 11748.80 219.93 52529.96 88888.00 2016-10-16 13:39:08.409 290 11748.80 219.88 52529.90 88888.00 2016-10-16 13:39:08.909 290 11748.71 219.87 52529.87 88888.00 2016-10-16 13:39:09.409 290 11748.65 219.87 52529.88 88888.00 2016-10-16 13:39:09.909 290 11748.66 219.87 52529.86 88888.00 2016-10-16 13:39:10.409 290 11748.65 219.84 52529.84 88888.00 2016-10-16 13:39:10.909 290 11748.60 219.84 52529.83 88888.00 2016-10-16 13:39:11.409 290 11748.63 219.83 52529.80 88888.00 2016-10-16 13:39:11.909 290 11748.63 219.80 52529.77 88888.00 2016-10-16 13:39:12.409 290 11748.63 219.81 52529.75 88888.00 2016-10-16 13:39:12.909 290 11748.65 219.81 52529.69 88888.00 2016-10-16 13:39:13.409 290 11748.65 219.80 52529.67 88888.00 2016-10-16 13:39:13.909 290 11748.65 219.82 52529.67 88888.00 2016-10-16 13:39:14.409 290 11748.70 219.82 52529.61 88888.00 2016-10-16 13:39:14.909 290 11748.75 219.77 52529.61 88888.00 2016-10-16 13:39:15.409 290 11748.76 219.80 52529.57 88888.00 2016-10-16 13:39:15.909 290 11748.79 219.80 52529.50 88888.00 2016-10-16 13:39:16.409 290 11748.80 219.83 52529.48 88888.00 2016-10-16 13:39:16.909 290 11748.86 219.82 52529.45 88888.00 2016-10-16 13:39:17.409 290 11748.93 219.78 52529.41 88888.00 2016-10-16 13:39:17.909 290 11749.02 219.78 52529.34 88888.00 2016-10-16 13:39:18.409 290 11749.04 219.78 52529.30 88888.00 2016-10-16 13:39:18.909 290 11749.07 219.80 52529.28 88888.00 2016-10-16 13:39:19.409 290 11749.06 219.79 52529.26 88888.00 2016-10-16 13:39:19.909 290 11749.12 219.80 52529.22 88888.00 2016-10-16 13:39:20.409 290 11749.20 219.78 52529.21 88888.00 2016-10-16 13:39:20.909 290 11749.24 219.77 52529.16 88888.00 2016-10-16 13:39:21.409 290 11749.29 219.75 52529.15 88888.00 2016-10-16 13:39:21.909 290 11749.35 219.72 52529.15 88888.00 2016-10-16 13:39:22.409 290 11749.38 219.70 52529.14 88888.00 2016-10-16 13:39:22.909 290 11749.45 219.75 52529.10 88888.00 2016-10-16 13:39:23.409 290 11749.54 219.75 52529.07 88888.00 2016-10-16 13:39:23.909 290 11749.60 219.78 52529.00 88888.00 2016-10-16 13:39:24.409 290 11749.66 219.77 52528.97 88888.00 2016-10-16 13:39:24.909 290 11749.79 219.74 52528.93 88888.00 2016-10-16 13:39:25.409 290 11749.88 219.71 52528.92 88888.00 2016-10-16 13:39:25.909 290 11749.99 219.70 52528.90 88888.00 2016-10-16 13:39:26.409 290 11750.08 219.69 52528.86 88888.00 2016-10-16 13:39:26.909 290 11750.18 219.64 52528.82 88888.00 2016-10-16 13:39:27.409 290 11750.25 219.62 52528.77 88888.00 2016-10-16 13:39:27.909 290 11750.38 219.59 52528.74 88888.00 2016-10-16 13:39:28.409 290 11750.49 219.55 52528.71 88888.00 2016-10-16 13:39:28.909 290 11750.59 219.55 52528.69 88888.00 2016-10-16 13:39:29.409 290 11750.69 219.51 52528.65 88888.00 2016-10-16 13:39:29.909 290 11750.81 219.46 52528.63 88888.00 2016-10-16 13:39:30.409 290 11750.94 219.45 52528.62 88888.00 2016-10-16 13:39:30.909 290 11751.06 219.41 52528.61 88888.00 2016-10-16 13:39:31.409 290 11751.16 219.39 52528.60 88888.00 2016-10-16 13:39:31.909 290 11751.28 219.39 52528.57 88888.00 2016-10-16 13:39:32.409 290 11751.39 219.34 52528.57 88888.00 2016-10-16 13:39:32.909 290 11751.40 219.32 52528.57 88888.00 2016-10-16 13:39:33.409 290 11751.41 219.33 52528.52 88888.00 2016-10-16 13:39:33.909 290 11751.56 219.32 52528.51 88888.00 2016-10-16 13:39:34.409 290 11751.69 219.30 52528.48 88888.00 2016-10-16 13:39:34.909 290 11751.76 219.30 52528.47 88888.00 2016-10-16 13:39:35.409 290 11751.84 219.31 52528.46 88888.00 2016-10-16 13:39:35.909 290 11751.91 219.29 52528.42 88888.00 2016-10-16 13:39:36.409 290 11752.02 219.21 52528.45 88888.00 2016-10-16 13:39:36.909 290 11752.11 219.21 52528.45 88888.00 2016-10-16 13:39:37.409 290 11752.18 219.24 52528.40 88888.00 2016-10-16 13:39:37.909 290 11752.23 219.25 52528.40 88888.00 2016-10-16 13:39:38.409 290 11752.29 219.21 52528.39 88888.00 2016-10-16 13:39:38.909 290 11752.35 219.19 52528.37 88888.00 2016-10-16 13:39:39.409 290 11752.37 219.19 52528.39 88888.00 2016-10-16 13:39:39.909 290 11752.42 219.17 52528.39 88888.00 2016-10-16 13:39:40.409 290 11752.47 219.20 52528.42 88888.00 2016-10-16 13:39:40.909 290 11752.51 219.19 52528.40 88888.00 2016-10-16 13:39:41.409 290 11752.56 219.17 52528.35 88888.00 2016-10-16 13:39:41.909 290 11752.65 219.12 52528.35 88888.00 2016-10-16 13:39:42.409 290 11752.75 219.10 52528.38 88888.00 2016-10-16 13:39:42.909 290 11752.80 219.09 52528.39 88888.00 2016-10-16 13:39:43.409 290 11752.81 219.07 52528.39 88888.00 2016-10-16 13:39:43.909 290 11752.84 219.06 52528.38 88888.00 2016-10-16 13:39:44.409 290 11752.93 219.06 52528.39 88888.00 2016-10-16 13:39:44.909 290 11753.00 219.07 52528.39 88888.00 2016-10-16 13:39:45.409 290 11753.05 219.12 52528.39 88888.00 2016-10-16 13:39:45.909 290 11753.09 219.11 52528.42 88888.00 2016-10-16 13:39:46.409 290 11753.14 219.10 52528.44 88888.00 2016-10-16 13:39:46.909 290 11753.16 219.07 52528.45 88888.00 2016-10-16 13:39:47.409 290 11753.18 219.09 52528.48 88888.00 2016-10-16 13:39:47.909 290 11753.23 219.09 52528.48 88888.00 2016-10-16 13:39:48.409 290 11753.24 219.11 52528.49 88888.00 2016-10-16 13:39:48.909 290 11753.28 219.10 52528.52 88888.00 2016-10-16 13:39:49.409 290 11753.31 219.10 52528.58 88888.00 2016-10-16 13:39:49.909 290 11753.31 219.11 52528.64 88888.00 2016-10-16 13:39:50.409 290 11753.34 219.11 52528.64 88888.00 2016-10-16 13:39:50.909 290 11753.37 219.14 52528.57 88888.00 2016-10-16 13:39:51.409 290 11753.36 219.15 52528.60 88888.00 2016-10-16 13:39:51.909 290 11753.37 219.13 52528.70 88888.00 2016-10-16 13:39:52.409 290 11753.39 219.13 52528.77 88888.00 2016-10-16 13:39:52.909 290 11753.35 219.15 52528.82 88888.00 2016-10-16 13:39:53.409 290 11753.37 219.15 52528.83 88888.00 2016-10-16 13:39:53.909 290 11753.35 219.17 52528.88 88888.00 2016-10-16 13:39:54.409 290 11753.35 219.20 52528.88 88888.00 2016-10-16 13:39:54.909 290 11753.36 219.21 52528.93 88888.00 2016-10-16 13:39:55.409 290 11753.37 219.17 52529.00 88888.00 2016-10-16 13:39:55.909 290 11753.36 219.17 52528.99 88888.00 2016-10-16 13:39:56.409 290 11753.31 219.15 52529.00 88888.00 2016-10-16 13:39:56.909 290 11753.32 219.17 52529.02 88888.00 2016-10-16 13:39:57.409 290 11753.31 219.19 52529.04 88888.00 2016-10-16 13:39:57.909 290 11753.28 219.15 52529.04 88888.00 2016-10-16 13:39:58.409 290 11753.28 219.11 52529.08 88888.00 2016-10-16 13:39:58.909 290 11753.30 219.12 52529.10 88888.00 2016-10-16 13:39:59.409 290 11753.26 219.12 52529.14 88888.00 2016-10-16 13:39:59.909 290 11753.18 219.13 52529.17 88888.00 2016-10-16 13:40:00.409 290 11753.12 219.12 52529.19 88888.00 2016-10-16 13:40:00.909 290 11753.04 219.11 52529.14 88888.00 2016-10-16 13:40:01.409 290 11753.06 219.11 52529.19 88888.00 2016-10-16 13:40:01.909 290 11753.05 219.15 52529.25 88888.00 2016-10-16 13:40:02.409 290 11753.01 219.14 52529.33 88888.00 2016-10-16 13:40:02.909 290 11752.96 219.16 52529.35 88888.00 2016-10-16 13:40:03.409 290 11752.95 219.19 52529.34 88888.00 2016-10-16 13:40:03.909 290 11752.95 219.20 52529.35 88888.00 2016-10-16 13:40:04.409 290 11752.86 219.22 52529.36 88888.00 2016-10-16 13:40:04.909 290 11752.74 219.21 52529.40 88888.00 2016-10-16 13:40:05.409 290 11752.69 219.22 52529.42 88888.00 2016-10-16 13:40:05.909 290 11752.66 219.25 52529.44 88888.00 2016-10-16 13:40:06.409 290 11752.61 219.25 52529.44 88888.00 2016-10-16 13:40:06.909 290 11752.56 219.27 52529.46 88888.00 2016-10-16 13:40:07.409 290 11752.51 219.27 52529.49 88888.00 2016-10-16 13:40:07.909 290 11752.47 219.30 52529.55 88888.00 2016-10-16 13:40:08.409 290 11752.43 219.34 52529.54 88888.00 2016-10-16 13:40:08.909 290 11752.37 219.35 52529.50 88888.00 2016-10-16 13:40:09.409 290 11752.34 219.36 52529.54 88888.00 2016-10-16 13:40:09.909 290 11752.29 219.40 52529.59 88888.00 2016-10-16 13:40:10.409 290 11752.23 219.42 52529.59 88888.00 2016-10-16 13:40:10.909 290 11752.14 219.45 52529.61 88888.00 2016-10-16 13:40:11.409 290 11752.10 219.44 52529.67 88888.00 2016-10-16 13:40:11.909 290 11752.09 219.44 52529.67 88888.00 2016-10-16 13:40:12.409 290 11752.04 219.43 52529.66 88888.00 2016-10-16 13:40:12.909 290 11751.99 219.44 52529.66 88888.00 2016-10-16 13:40:13.409 290 11751.94 219.41 52529.66 88888.00 2016-10-16 13:40:13.909 290 11751.90 219.40 52529.67 88888.00 2016-10-16 13:40:14.409 290 11751.86 219.41 52529.70 88888.00 2016-10-16 13:40:14.909 290 11751.82 219.39 52529.75 88888.00 2016-10-16 13:40:15.409 290 11751.75 219.36 52529.76 88888.00 2016-10-16 13:40:15.909 290 11751.73 219.34 52529.76 88888.00 2016-10-16 13:40:16.409 290 11751.70 219.34 52529.79 88888.00 2016-10-16 13:40:16.909 290 11751.63 219.36 52529.83 88888.00 2016-10-16 13:40:17.409 290 11751.57 219.36 52529.80 88888.00 2016-10-16 13:40:17.909 290 11751.55 219.34 52529.79 88888.00 2016-10-16 13:40:18.409 290 11751.50 219.35 52529.80 88888.00 2016-10-16 13:40:18.909 290 11751.43 219.34 52529.80 88888.00 2016-10-16 13:40:19.409 290 11751.41 219.36 52529.79 88888.00 2016-10-16 13:40:19.909 290 11751.32 219.39 52529.80 88888.00 2016-10-16 13:40:20.409 290 11751.24 219.41 52529.80 88888.00 2016-10-16 13:40:20.909 290 11751.23 219.41 52529.77 88888.00 2016-10-16 13:40:21.409 290 11751.22 219.44 52529.74 88888.00 2016-10-16 13:40:21.909 290 11751.19 219.45 52529.75 88888.00 2016-10-16 13:40:22.409 290 11751.13 219.45 52529.76 88888.00 2016-10-16 13:40:22.909 290 11751.11 219.46 52529.75 88888.00 2016-10-16 13:40:23.409 290 11751.09 219.49 52529.74 88888.00 2016-10-16 13:40:23.909 290 11751.08 219.51 52529.71 88888.00 2016-10-16 13:40:24.409 290 11751.06 219.53 52529.70 88888.00 2016-10-16 13:40:24.909 290 11750.97 219.55 52529.68 88888.00 2016-10-16 13:40:25.409 290 11750.95 219.58 52529.68 88888.00 2016-10-16 13:40:25.909 290 11750.88 219.64 52529.70 88888.00 2016-10-16 13:40:26.409 290 11750.87 219.68 52529.71 88888.00 2016-10-16 13:40:26.909 290 11750.84 219.71 52529.71 88888.00 2016-10-16 13:40:27.409 290 11750.74 219.75 52529.70 88888.00 2016-10-16 13:40:27.909 290 11750.70 219.79 52529.70 88888.00 2016-10-16 13:40:28.409 290 11750.63 219.83 52529.72 88888.00 2016-10-16 13:40:28.909 290 11750.54 219.90 52529.72 88888.00 2016-10-16 13:40:29.409 290 11750.49 219.97 52529.69 88888.00 2016-10-16 13:40:29.909 290 11750.40 220.04 52529.68 88888.00 2016-10-16 13:40:30.409 290 11750.34 220.06 52529.69 88888.00 2016-10-16 13:40:30.909 290 11750.29 220.07 52529.69 88888.00 2016-10-16 13:40:31.409 290 11750.21 220.08 52529.72 88888.00 2016-10-16 13:40:31.909 290 11750.14 220.10 52529.75 88888.00 2016-10-16 13:40:32.409 290 11750.09 220.18 52529.78 88888.00 2016-10-16 13:40:32.909 290 11750.03 220.23 52529.78 88888.00 2016-10-16 13:40:33.409 290 11749.99 220.23 52529.78 88888.00 2016-10-16 13:40:33.909 290 11749.97 220.21 52529.77 88888.00 2016-10-16 13:40:34.409 290 11749.92 220.22 52529.77 88888.00 2016-10-16 13:40:34.909 290 11749.86 220.24 52529.74 88888.00 2016-10-16 13:40:35.409 290 11749.79 220.22 52529.71 88888.00 2016-10-16 13:40:35.909 290 11749.73 220.17 52529.69 88888.00 2016-10-16 13:40:36.409 290 11749.70 220.13 52529.68 88888.00 2016-10-16 13:40:36.909 290 11749.68 220.12 52529.63 88888.00 2016-10-16 13:40:37.409 290 11749.62 220.11 52529.61 88888.00 2016-10-16 13:40:37.909 290 11749.56 220.10 52529.59 88888.00 2016-10-16 13:40:38.409 290 11749.53 220.08 52529.59 88888.00 2016-10-16 13:40:38.909 290 11749.48 220.09 52529.61 88888.00 2016-10-16 13:40:39.409 290 11749.47 220.08 52529.61 88888.00 2016-10-16 13:40:39.909 290 11749.45 220.09 52529.58 88888.00 2016-10-16 13:40:40.409 290 11749.39 220.11 52529.53 88888.00 2016-10-16 13:40:40.909 290 11749.37 220.14 52529.52 88888.00 2016-10-16 13:40:41.409 290 11749.38 220.20 52529.49 88888.00 2016-10-16 13:40:41.909 290 11749.33 220.18 52529.48 88888.00 2016-10-16 13:40:42.409 290 11749.35 220.20 52529.44 88888.00 2016-10-16 13:40:42.909 290 11749.32 220.22 52529.43 88888.00 2016-10-16 13:40:43.409 290 11749.29 220.17 52529.41 88888.00 2016-10-16 13:40:43.909 290 11749.27 220.17 52529.39 88888.00 2016-10-16 13:40:44.409 290 11749.28 220.19 52529.36 88888.00 2016-10-16 13:40:44.909 290 11749.27 220.19 52529.33 88888.00 2016-10-16 13:40:45.409 290 11749.29 220.13 52529.25 88888.00 2016-10-16 13:40:45.909 290 11749.31 220.10 52529.23 88888.00 2016-10-16 13:40:46.409 290 11749.31 220.06 52529.25 88888.00 2016-10-16 13:40:46.909 290 11749.37 220.06 52529.22 88888.00 2016-10-16 13:40:47.409 290 11749.41 220.07 52529.14 88888.00 2016-10-16 13:40:47.909 290 11749.46 220.07 52529.10 88888.00 2016-10-16 13:40:48.409 290 11749.50 220.06 52529.08 88888.00 2016-10-16 13:40:48.909 290 11749.51 220.02 52529.02 88888.00 2016-10-16 13:40:49.409 290 11749.53 220.02 52528.97 88888.00 2016-10-16 13:40:49.909 290 11749.53 220.06 52528.97 88888.00 2016-10-16 13:40:50.409 290 11749.55 220.03 52528.99 88888.00 2016-10-16 13:40:50.909 290 11749.59 220.00 52528.93 88888.00 2016-10-16 13:40:51.409 290 11749.67 220.00 52528.89 88888.00 2016-10-16 13:40:51.909 290 11749.64 220.03 52528.88 88888.00 2016-10-16 13:40:52.409 290 11749.67 220.08 52528.84 88888.00 2016-10-16 13:40:52.909 290 11749.65 220.09 52528.88 88888.00 2016-10-16 13:40:53.409 290 11749.65 220.09 52528.91 88888.00 2016-10-16 13:40:53.909 290 11749.67 220.12 52528.89 88888.00 2016-10-16 13:40:54.409 290 11749.71 220.11 52528.91 88888.00 2016-10-16 13:40:54.909 290 11749.72 220.16 52528.90 88888.00 2016-10-16 13:40:55.409 290 11749.72 220.21 52528.88 88888.00 2016-10-16 13:40:55.909 290 11749.73 220.20 52528.89 88888.00 2016-10-16 13:40:56.409 290 11749.79 220.21 52528.88 88888.00 2016-10-16 13:40:56.909 290 11749.80 220.24 52528.89 88888.00 2016-10-16 13:40:57.409 290 11749.82 220.27 52528.87 88888.00 2016-10-16 13:40:57.909 290 11749.82 220.29 52528.87 88888.00 2016-10-16 13:40:58.409 290 11749.82 220.32 52528.86 88888.00 2016-10-16 13:40:58.909 290 11749.83 220.36 52528.83 88888.00 2016-10-16 13:40:59.409 290 11749.80 220.32 52528.84 88888.00 2016-10-16 13:40:59.909 290 11749.75 220.31 52528.87 88888.00 2016-10-16 13:41:00.409 290 11749.76 220.32 52528.87 88888.00 2016-10-16 13:41:00.909 290 11749.79 220.30 52528.88 88888.00 2016-10-16 13:41:01.409 290 11749.79 220.28 52528.87 88888.00 2016-10-16 13:41:01.909 290 11749.77 220.27 52528.87 88888.00 2016-10-16 13:41:02.409 290 11749.74 220.24 52528.90 88888.00 2016-10-16 13:41:02.909 290 11749.71 220.23 52528.96 88888.00 2016-10-16 13:41:03.409 290 11749.68 220.19 52528.97 88888.00 2016-10-16 13:41:03.909 290 11749.66 220.18 52528.93 88888.00 2016-10-16 13:41:04.409 290 11749.64 220.12 52528.89 88888.00 2016-10-16 13:41:04.909 290 11749.64 220.08 52528.89 88888.00 2016-10-16 13:41:05.409 290 11749.60 220.03 52528.95 88888.00 2016-10-16 13:41:05.909 290 11749.57 220.03 52528.95 88888.00 2016-10-16 13:41:06.409 290 11749.54 220.00 52528.95 88888.00 2016-10-16 13:41:06.909 290 11749.51 219.98 52528.96 88888.00 2016-10-16 13:41:07.409 290 11749.49 219.98 52528.93 88888.00 2016-10-16 13:41:07.909 290 11749.48 219.93 52528.93 88888.00 2016-10-16 13:41:08.409 290 11749.47 219.91 52528.95 88888.00 2016-10-16 13:41:08.909 290 11749.45 219.85 52528.93 88888.00 2016-10-16 13:41:09.409 290 11749.42 219.82 52528.93 88888.00 2016-10-16 13:41:09.909 290 11749.42 219.81 52528.92 88888.00 2016-10-16 13:41:10.409 290 11749.42 219.79 52528.91 88888.00 2016-10-16 13:41:10.909 290 11749.40 219.79 52528.91 88888.00 2016-10-16 13:41:11.409 290 11749.37 219.80 52528.91 88888.00 2016-10-16 13:41:11.909 290 11749.31 219.80 52528.89 88888.00 2016-10-16 13:41:12.409 290 11749.31 219.77 52528.90 88888.00 2016-10-16 13:41:12.909 290 11749.29 219.73 52528.91 88888.00 2016-10-16 13:41:13.409 290 11749.30 219.73 52528.95 88888.00 2016-10-16 13:41:13.909 290 11749.33 219.73 52528.97 88888.00 2016-10-16 13:41:14.409 290 11749.29 219.71 52528.99 88888.00 2016-10-16 13:41:14.909 290 11749.22 219.72 52528.98 88888.00 2016-10-16 13:41:15.409 290 11749.20 219.69 52528.97 88888.00 2016-10-16 13:41:15.909 290 11749.16 219.68 52528.98 88888.00 2016-10-16 13:41:16.409 290 11749.14 219.71 52528.97 88888.00 2016-10-16 13:41:16.909 290 11749.12 219.72 52528.99 88888.00 2016-10-16 13:41:17.409 290 11749.09 219.70 52529.00 88888.00 2016-10-16 13:41:17.909 290 11749.13 219.69 52528.96 88888.00 2016-10-16 13:41:18.409 290 11749.12 219.68 52529.01 88888.00 2016-10-16 13:41:18.909 290 11749.09 219.69 52529.04 88888.00 2016-10-16 13:41:19.409 290 11749.07 219.69 52529.07 88888.00 2016-10-16 13:41:19.909 290 11749.09 219.67 52529.09 88888.00 2016-10-16 13:41:20.409 290 11749.06 219.67 52529.13 88888.00 2016-10-16 13:41:20.909 290 11749.06 219.63 52529.15 88888.00 2016-10-16 13:41:21.409 290 11749.07 219.63 52529.16 88888.00 2016-10-16 13:41:21.909 290 11749.05 219.63 52529.14 88888.00 2016-10-16 13:41:22.409 290 11749.09 219.63 52529.10 88888.00 2016-10-16 13:41:22.909 290 11749.07 219.61 52529.10 88888.00 2016-10-16 13:41:23.409 290 11749.05 219.58 52529.14 88888.00 2016-10-16 13:41:23.909 290 11749.06 219.53 52529.14 88888.00 2016-10-16 13:41:24.409 290 11749.07 219.49 52529.16 88888.00 2016-10-16 13:41:24.909 290 11749.10 219.49 52529.17 88888.00 2016-10-16 13:41:25.409 290 11749.12 219.44 52529.16 88888.00 2016-10-16 13:41:25.909 290 11749.12 219.36 52529.13 88888.00 2016-10-16 13:41:26.409 290 11749.18 219.35 52529.09 88888.00 2016-10-16 13:41:26.909 290 11749.23 219.34 52529.09 88888.00 2016-10-16 13:41:27.410 290 11749.29 219.32 52529.08 88888.00 2016-10-16 13:41:27.910 290 11749.31 219.29 52529.08 88888.00 2016-10-16 13:41:28.410 290 11749.33 219.23 52529.12 88888.00 2016-10-16 13:41:28.910 290 11749.35 219.20 52529.14 88888.00 2016-10-16 13:41:29.410 290 11749.40 219.22 52529.16 88888.00 2016-10-16 13:41:29.910 290 11749.42 219.24 52529.15 88888.00 2016-10-16 13:41:30.410 290 11749.47 219.24 52529.14 88888.00 2016-10-16 13:41:30.910 290 11749.47 219.17 52529.14 88888.00 2016-10-16 13:41:31.410 290 11749.50 219.17 52529.12 88888.00 2016-10-16 13:41:31.910 290 11749.50 219.15 52529.14 88888.00 2016-10-16 13:41:32.410 290 11749.50 219.19 52529.14 88888.00 2016-10-16 13:41:32.910 290 11749.54 219.19 52529.13 88888.00 2016-10-16 13:41:33.410 290 11749.54 219.14 52529.09 88888.00 2016-10-16 13:41:33.910 290 11749.54 219.09 52529.14 88888.00 2016-10-16 13:41:34.410 290 11749.58 219.02 52529.14 88888.00 2016-10-16 13:41:34.910 290 11749.57 219.02 52529.14 88888.00 2016-10-16 13:41:35.410 290 11749.56 219.04 52529.13 88888.00 2016-10-16 13:41:35.910 290 11749.53 219.00 52529.16 88888.00 2016-10-16 13:41:36.410 290 11749.48 218.95 52529.19 88888.00 2016-10-16 13:41:36.910 290 11749.45 218.93 52529.21 88888.00 2016-10-16 13:41:37.410 290 11749.47 218.95 52529.22 88888.00 2016-10-16 13:41:37.910 290 11749.45 218.97 52529.21 88888.00 2016-10-16 13:41:38.410 290 11749.42 218.96 52529.22 88888.00 2016-10-16 13:41:38.910 290 11749.38 218.94 52529.26 88888.00 2016-10-16 13:41:39.410 290 11749.32 218.92 52529.27 88888.00 2016-10-16 13:41:39.910 290 11749.28 218.91 52529.26 88888.00 2016-10-16 13:41:40.410 290 11749.27 218.88 52529.26 88888.00 2016-10-16 13:41:40.910 290 11749.28 218.88 52529.26 88888.00 2016-10-16 13:41:41.410 290 11749.27 218.90 52529.24 88888.00 2016-10-16 13:41:41.910 290 11749.26 218.90 52529.19 88888.00 2016-10-16 13:41:42.410 290 11749.27 218.91 52529.16 88888.00 2016-10-16 13:41:42.910 290 11749.24 218.90 52529.13 88888.00 2016-10-16 13:41:43.410 290 11749.24 218.87 52529.16 88888.00 2016-10-16 13:41:43.910 290 11749.24 218.86 52529.12 88888.00 2016-10-16 13:41:44.410 290 11749.27 218.87 52529.10 88888.00 2016-10-16 13:41:44.910 290 11749.28 218.87 52529.10 88888.00 2016-10-16 13:41:45.410 290 11749.30 218.90 52529.06 88888.00 2016-10-16 13:41:45.910 290 11749.33 218.90 52529.05 88888.00 2016-10-16 13:41:46.410 290 11749.38 218.91 52529.04 88888.00 2016-10-16 13:41:46.910 290 11749.38 218.91 52529.00 88888.00 2016-10-16 13:41:47.410 290 11749.40 218.88 52528.96 88888.00 2016-10-16 13:41:47.910 290 11749.44 218.82 52528.95 88888.00 2016-10-16 13:41:48.410 290 11749.48 218.76 52528.93 88888.00 2016-10-16 13:41:48.910 290 11749.50 218.75 52528.93 88888.00 2016-10-16 13:41:49.410 290 11749.50 218.74 52528.95 88888.00 2016-10-16 13:41:49.910 290 11749.47 218.75 52528.93 88888.00 2016-10-16 13:41:50.410 290 11749.56 218.75 52528.89 88888.00 2016-10-16 13:41:50.910 290 11749.60 218.78 52528.91 88888.00 2016-10-16 13:41:51.410 290 11749.63 218.80 52528.91 88888.00 2016-10-16 13:41:51.910 290 11749.67 218.81 52528.89 88888.00 2016-10-16 13:41:52.410 290 11749.67 218.76 52528.88 88888.00 2016-10-16 13:41:52.910 290 11749.68 218.74 52528.89 88888.00 2016-10-16 13:41:53.410 290 11749.65 218.71 52528.83 88888.00 2016-10-16 13:41:53.910 290 11749.70 218.70 52528.83 88888.00 2016-10-16 13:41:54.410 290 11749.72 218.71 52528.83 88888.00 2016-10-16 13:41:54.910 290 11749.70 218.68 52528.80 88888.00 2016-10-16 13:41:55.410 290 11749.73 218.74 52528.79 88888.00 2016-10-16 13:41:55.910 290 11749.74 218.77 52528.82 88888.00 2016-10-16 13:41:56.410 290 11749.76 218.74 52528.89 88888.00 2016-10-16 13:41:56.910 290 11749.76 218.73 52528.93 88888.00 2016-10-16 13:41:57.410 290 11749.74 218.74 52528.92 88888.00 2016-10-16 13:41:57.910 290 11749.73 218.76 52528.97 88888.00 2016-10-16 13:41:58.410 290 11749.76 218.78 52528.97 88888.00 2016-10-16 13:41:58.910 290 11749.73 218.80 52528.95 88888.00 2016-10-16 13:41:59.410 290 11749.68 218.77 52528.91 88888.00 2016-10-16 13:41:59.910 290 11749.66 218.76 52528.95 88888.00 2016-10-16 13:42:00.410 290 11749.66 218.76 52529.01 88888.00 2016-10-16 13:42:00.910 290 11749.65 218.75 52529.00 88888.00 2016-10-16 13:42:01.410 290 11749.62 218.78 52529.01 88888.00 2016-10-16 13:42:01.910 290 11749.59 218.76 52528.98 88888.00 2016-10-16 13:42:02.410 290 11749.56 218.74 52528.93 88888.00 2016-10-16 13:42:02.910 290 11749.54 218.70 52528.97 88888.00 2016-10-16 13:42:03.410 290 11749.56 218.66 52528.96 88888.00 2016-10-16 13:42:03.910 290 11749.54 218.64 52528.96 88888.00 2016-10-16 13:42:04.410 290 11749.51 218.61 52528.92 88888.00 2016-10-16 13:42:04.910 290 11749.49 218.59 52528.96 88888.00 2016-10-16 13:42:05.410 290 11749.50 218.56 52528.97 88888.00 2016-10-16 13:42:05.910 290 11749.54 218.52 52528.97 88888.00 2016-10-16 13:42:06.410 290 11749.54 218.47 52528.90 88888.00 2016-10-16 13:42:06.910 290 11749.56 218.42 52528.91 88888.00 2016-10-16 13:42:07.410 290 11749.56 218.36 52528.93 88888.00 2016-10-16 13:42:07.910 290 11749.56 218.29 52528.92 88888.00 2016-10-16 13:42:08.410 290 11749.62 218.33 52528.91 88888.00 2016-10-16 13:42:08.910 290 11749.64 218.34 52528.93 88888.00 2016-10-16 13:42:09.410 290 11749.64 218.25 52528.93 88888.00 2016-10-16 13:42:09.910 290 11749.60 218.24 52528.97 88888.00 2016-10-16 13:42:10.410 290 11749.59 218.25 52529.04 88888.00 2016-10-16 13:42:10.910 290 11749.57 218.24 52529.01 88888.00 2016-10-16 13:42:11.410 290 11749.53 218.19 52529.02 88888.00 2016-10-16 13:42:11.910 290 11749.51 218.19 52529.02 88888.00 2016-10-16 13:42:12.410 290 11749.51 218.22 52529.04 88888.00 2016-10-16 13:42:12.910 290 11749.55 218.23 52529.09 88888.00 2016-10-16 13:42:13.410 290 11749.53 218.24 52529.14 88888.00 2016-10-16 13:42:13.910 290 11749.49 218.22 52529.13 88888.00 2016-10-16 13:42:14.410 290 11749.47 218.17 52529.13 88888.00 2016-10-16 13:42:14.910 290 11749.45 218.15 52529.16 88888.00 2016-10-16 13:42:15.410 290 11749.44 218.13 52529.18 88888.00 2016-10-16 13:42:15.910 290 11749.45 218.08 52529.15 88888.00 2016-10-16 13:42:16.410 290 11749.44 218.04 52529.10 88888.00 2016-10-16 13:42:16.910 290 11749.41 218.04 52529.14 88888.00 2016-10-16 13:42:17.410 290 11749.42 218.03 52529.17 88888.00 2016-10-16 13:42:17.910 290 11749.47 218.00 52529.19 88888.00 2016-10-16 13:42:18.410 290 11749.48 217.96 52529.16 88888.00 2016-10-16 13:42:18.910 290 11749.46 217.91 52529.10 88888.00 2016-10-16 13:42:19.410 290 11749.46 217.86 52529.09 88888.00 2016-10-16 13:42:19.910 290 11749.46 217.80 52529.08 88888.00 2016-10-16 13:42:20.410 290 11749.50 217.75 52529.07 88888.00 2016-10-16 13:42:20.910 290 11749.54 217.69 52529.04 88888.00 2016-10-16 13:42:21.410 290 11749.54 217.66 52529.02 88888.00 2016-10-16 13:42:21.910 290 11749.56 217.66 52529.00 88888.00 2016-10-16 13:42:22.410 290 11749.56 217.58 52529.04 88888.00 2016-10-16 13:42:22.910 290 11749.58 217.55 52529.08 88888.00 2016-10-16 13:42:23.410 290 11749.58 217.57 52529.09 88888.00 2016-10-16 13:42:23.910 290 11749.63 217.54 52529.08 88888.00 2016-10-16 13:42:24.410 290 11749.62 217.51 52529.05 88888.00 2016-10-16 13:42:24.910 290 11749.56 217.54 52529.08 88888.00 2016-10-16 13:42:25.410 290 11749.58 217.54 52529.09 88888.00 2016-10-16 13:42:25.910 290 11749.60 217.55 52529.07 88888.00 2016-10-16 13:42:26.410 290 11749.60 217.57 52529.05 88888.00 2016-10-16 13:42:26.910 290 11749.59 217.58 52529.04 88888.00 2016-10-16 13:42:27.410 290 11749.58 217.65 52529.02 88888.00 2016-10-16 13:42:27.910 290 11749.60 217.71 52529.02 88888.00 2016-10-16 13:42:28.410 290 11749.63 217.74 52529.01 88888.00 2016-10-16 13:42:28.910 290 11749.62 217.77 52529.07 88888.00 2016-10-16 13:42:29.410 290 11749.62 217.78 52529.06 88888.00 2016-10-16 13:42:29.910 290 11749.59 217.81 52529.01 88888.00 2016-10-16 13:42:30.410 290 11749.59 217.81 52529.01 88888.00 2016-10-16 13:42:30.910 290 11749.56 217.87 52529.07 88888.00 2016-10-16 13:42:31.410 290 11749.53 217.89 52529.09 88888.00 2016-10-16 13:42:31.910 290 11749.54 217.90 52529.10 88888.00 2016-10-16 13:42:32.410 290 11749.56 217.91 52529.10 88888.00 2016-10-16 13:42:32.910 290 11749.55 217.96 52529.12 88888.00 2016-10-16 13:42:33.410 290 11749.54 217.95 52529.10 88888.00 2016-10-16 13:42:33.910 290 11749.51 217.94 52529.09 88888.00 2016-10-16 13:42:34.410 290 11749.51 217.95 52529.07 88888.00 2016-10-16 13:42:34.910 290 11749.50 217.94 52529.07 88888.00 2016-10-16 13:42:35.410 290 11749.51 217.94 52529.07 88888.00 2016-10-16 13:42:35.910 290 11749.44 217.93 52529.07 88888.00 2016-10-16 13:42:36.410 290 11749.46 217.91 52529.12 88888.00 2016-10-16 13:42:36.910 290 11749.47 217.89 52529.13 88888.00 2016-10-16 13:42:37.410 290 11749.44 217.88 52529.13 88888.00 2016-10-16 13:42:37.910 290 11749.40 217.87 52529.12 88888.00 2016-10-16 13:42:38.410 290 11749.38 217.87 52529.13 88888.00 2016-10-16 13:42:38.910 290 11749.39 217.90 52529.12 88888.00 2016-10-16 13:42:39.410 290 11749.38 217.89 52529.10 88888.00 2016-10-16 13:42:39.910 290 11749.35 217.87 52529.12 88888.00 2016-10-16 13:42:40.410 290 11749.33 217.87 52529.16 88888.00 2016-10-16 13:42:40.910 290 11749.37 217.93 52529.18 88888.00 2016-10-16 13:42:41.410 290 11749.38 217.93 52529.14 88888.00 2016-10-16 13:42:41.910 290 11749.38 217.90 52529.09 88888.00 2016-10-16 13:42:42.410 290 11749.41 217.84 52529.09 88888.00 2016-10-16 13:42:42.910 290 11749.42 217.81 52529.07 88888.00 2016-10-16 13:42:43.410 290 11749.39 217.86 52529.08 88888.00 2016-10-16 13:42:43.910 290 11749.37 217.87 52529.07 88888.00 2016-10-16 13:42:44.410 290 11749.39 217.89 52529.04 88888.00 2016-10-16 13:42:44.910 290 11749.36 217.86 52529.01 88888.00 2016-10-16 13:42:45.410 290 11749.32 217.80 52529.05 88888.00 2016-10-16 13:42:45.910 290 11749.32 217.76 52529.04 88888.00 2016-10-16 13:42:46.410 290 11749.33 217.74 52529.04 88888.00 2016-10-16 13:42:46.910 290 11749.35 217.77 52529.04 88888.00 2016-10-16 13:42:47.410 290 11749.33 217.77 52529.02 88888.00 2016-10-16 13:42:47.910 290 11749.33 217.77 52529.00 88888.00 2016-10-16 13:42:48.410 290 11749.30 217.78 52529.00 88888.00 2016-10-16 13:42:48.910 290 11749.30 217.79 52529.00 88888.00 2016-10-16 13:42:49.410 290 11749.31 217.81 52528.98 88888.00 2016-10-16 13:42:49.910 290 11749.31 217.84 52529.00 88888.00 2016-10-16 13:42:50.410 290 11749.35 217.91 52528.97 88888.00 2016-10-16 13:42:50.910 290 11749.36 217.98 52528.93 88888.00 2016-10-16 13:42:51.410 290 11749.39 218.03 52528.93 88888.00 2016-10-16 13:42:51.910 290 11749.40 218.08 52528.93 88888.00 2016-10-16 13:42:52.410 290 11749.42 218.13 52528.95 88888.00 2016-10-16 13:42:52.910 290 11749.45 218.17 52528.95 88888.00 2016-10-16 13:42:53.410 290 11749.46 218.22 52528.93 88888.00 2016-10-16 13:42:53.910 290 11749.42 218.20 52528.97 88888.00 2016-10-16 13:42:54.410 290 11749.42 218.26 52528.97 88888.00 2016-10-16 13:42:54.910 290 11749.44 218.34 52528.97 88888.00 2016-10-16 13:42:55.410 290 11749.47 218.37 52528.97 88888.00 2016-10-16 13:42:55.910 290 11749.49 218.38 52528.97 88888.00 2016-10-16 13:42:56.410 290 11749.42 218.35 52528.98 88888.00 2016-10-16 13:42:56.910 290 11749.41 218.29 52528.97 88888.00 2016-10-16 13:42:57.410 290 11749.42 218.32 52528.97 88888.00 2016-10-16 13:42:57.910 290 11749.41 218.34 52528.97 88888.00 2016-10-16 13:42:58.410 290 11749.40 218.34 52528.96 88888.00 2016-10-16 13:42:58.910 290 11749.38 218.36 52528.95 88888.00 2016-10-16 13:42:59.410 290 11749.39 218.36 52528.92 88888.00 2016-10-16 13:42:59.910 290 11749.37 218.32 52528.91 88888.00 2016-10-16 13:43:00.410 290 11749.35 218.27 52528.91 88888.00 2016-10-16 13:43:00.910 290 11749.36 218.20 52528.89 88888.00 2016-10-16 13:43:01.410 290 11749.31 218.17 52528.93 88888.00 2016-10-16 13:43:01.910 290 11749.27 218.15 52528.91 88888.00 2016-10-16 13:43:02.410 290 11749.22 218.12 52528.92 88888.00 2016-10-16 13:43:02.910 290 11749.22 218.08 52528.92 88888.00 2016-10-16 13:43:03.410 290 11749.23 218.06 52528.90 88888.00 2016-10-16 13:43:03.910 290 11749.20 218.06 52528.89 88888.00 2016-10-16 13:43:04.410 290 11749.20 218.06 52528.88 88888.00 2016-10-16 13:43:04.910 290 11749.15 218.04 52528.89 88888.00 2016-10-16 13:43:05.410 290 11749.16 218.03 52528.89 88888.00 2016-10-16 13:43:05.910 290 11749.16 218.00 52528.88 88888.00 2016-10-16 13:43:06.410 290 11749.14 217.99 52528.86 88888.00 2016-10-16 13:43:06.910 290 11749.10 217.97 52528.88 88888.00 2016-10-16 13:43:07.410 290 11749.07 217.95 52528.89 88888.00 2016-10-16 13:43:07.910 290 11749.04 217.90 52528.89 88888.00 2016-10-16 13:43:08.410 290 11749.00 217.93 52528.87 88888.00 2016-10-16 13:43:08.910 290 11749.00 217.93 52528.86 88888.00 2016-10-16 13:43:09.410 290 11749.03 217.90 52528.87 88888.00 2016-10-16 13:43:09.910 290 11748.95 217.95 52528.88 88888.00 2016-10-16 13:43:10.410 290 11748.93 217.95 52528.95 88888.00 2016-10-16 13:43:10.910 290 11748.87 217.95 52528.95 88888.00 2016-10-16 13:43:11.410 290 11748.84 217.97 52528.95 88888.00 2016-10-16 13:43:11.910 290 11748.84 217.96 52528.97 88888.00 2016-10-16 13:43:12.410 290 11748.87 217.93 52528.95 88888.00 2016-10-16 13:43:12.910 290 11748.83 217.94 52528.96 88888.00 2016-10-16 13:43:13.410 290 11748.78 218.00 52528.98 88888.00 2016-10-16 13:43:13.910 290 11748.77 218.03 52528.97 88888.00 2016-10-16 13:43:14.410 290 11748.75 218.07 52529.01 88888.00 2016-10-16 13:43:14.910 290 11748.70 218.09 52528.98 88888.00 2016-10-16 13:43:15.410 290 11748.71 218.13 52529.01 88888.00 2016-10-16 13:43:15.910 290 11748.70 218.15 52529.05 88888.00 2016-10-16 13:43:16.410 290 11748.69 218.15 52529.01 88888.00 2016-10-16 13:43:16.910 290 11748.67 218.16 52529.01 88888.00 2016-10-16 13:43:17.410 290 11748.66 218.17 52529.05 88888.00 2016-10-16 13:43:17.910 290 11748.68 218.19 52529.09 88888.00 2016-10-16 13:43:18.410 290 11748.63 218.24 52529.08 88888.00 2016-10-16 13:43:18.910 290 11748.61 218.25 52529.09 88888.00 2016-10-16 13:43:19.410 290 11748.57 218.28 52529.09 88888.00 2016-10-16 13:43:19.910 290 11748.53 218.25 52529.12 88888.00 2016-10-16 13:43:20.410 290 11748.54 218.24 52529.09 88888.00 2016-10-16 13:43:20.910 290 11748.48 218.26 52529.10 88888.00 2016-10-16 13:43:21.410 290 11748.44 218.29 52529.12 88888.00 2016-10-16 13:43:21.910 290 11748.40 218.29 52529.14 88888.00 2016-10-16 13:43:22.410 290 11748.32 218.29 52529.16 88888.00 2016-10-16 13:43:22.910 290 11748.30 218.29 52529.16 88888.00 2016-10-16 13:43:23.410 290 11748.25 218.34 52529.18 88888.00 2016-10-16 13:43:23.910 290 11748.23 218.33 52529.17 88888.00 2016-10-16 13:43:24.410 290 11748.19 218.27 52529.15 88888.00 2016-10-16 13:43:24.910 290 11748.14 218.19 52529.16 88888.00 2016-10-16 13:43:25.410 290 11748.08 218.18 52529.19 88888.00 2016-10-16 13:43:25.910 290 11748.08 218.16 52529.14 88888.00 2016-10-16 13:43:26.410 290 11748.05 218.09 52529.13 88888.00 2016-10-16 13:43:26.910 290 11747.97 218.07 52529.16 88888.00 2016-10-16 13:43:27.410 290 11747.93 218.05 52529.16 88888.00 2016-10-16 13:43:27.910 290 11747.82 218.05 52529.19 88888.00 2016-10-16 13:43:28.410 290 11747.77 217.99 52529.24 88888.00 2016-10-16 13:43:28.910 290 11747.72 217.98 52529.24 88888.00 2016-10-16 13:43:29.410 290 11747.65 217.98 52529.25 88888.00 2016-10-16 13:43:29.910 290 11747.55 217.94 52529.25 88888.00 2016-10-16 13:43:30.410 290 11747.55 217.88 52529.25 88888.00 2016-10-16 13:43:30.910 290 11747.48 217.85 52529.26 88888.00 2016-10-16 13:43:31.410 290 11747.47 217.84 52529.28 88888.00 2016-10-16 13:43:31.910 290 11747.45 217.83 52529.27 88888.00 2016-10-16 13:43:32.410 290 11747.43 217.84 52529.24 88888.00 2016-10-16 13:43:32.910 290 11747.39 217.83 52529.25 88888.00 2016-10-16 13:43:33.410 290 11747.39 217.80 52529.27 88888.00 2016-10-16 13:43:33.910 290 11747.37 217.83 52529.30 88888.00 2016-10-16 13:43:34.410 290 11747.35 217.80 52529.32 88888.00 2016-10-16 13:43:34.910 290 11747.27 217.76 52529.34 88888.00 2016-10-16 13:43:35.410 290 11747.22 217.75 52529.34 88888.00 2016-10-16 13:43:35.910 290 11747.18 217.72 52529.33 88888.00 2016-10-16 13:43:36.410 290 11747.13 217.71 52529.34 88888.00 2016-10-16 13:43:36.910 290 11747.07 217.75 52529.33 88888.00 2016-10-16 13:43:37.410 290 11746.99 217.78 52529.33 88888.00 2016-10-16 13:43:37.910 290 11746.95 217.74 52529.31 88888.00 2016-10-16 13:43:38.410 290 11746.91 217.70 52529.32 88888.00 2016-10-16 13:43:38.910 290 11746.85 217.68 52529.26 88888.00 2016-10-16 13:43:39.410 290 11746.82 217.64 52529.27 88888.00 2016-10-16 13:43:39.910 290 11746.79 217.59 52529.26 88888.00 2016-10-16 13:43:40.410 290 11746.74 217.61 52529.23 88888.00 2016-10-16 13:43:40.910 290 11746.73 217.59 52529.21 88888.00 2016-10-16 13:43:41.410 290 11746.69 217.54 52529.17 88888.00 2016-10-16 13:43:41.910 290 11746.64 217.54 52529.14 88888.00 2016-10-16 13:43:42.410 290 11746.64 217.59 52529.18 88888.00 2016-10-16 13:43:42.910 290 11746.60 217.59 52529.18 88888.00 2016-10-16 13:43:43.410 290 11746.58 217.56 52529.17 88888.00 2016-10-16 13:43:43.910 290 11746.61 217.55 52529.18 88888.00 2016-10-16 13:43:44.410 290 11746.64 217.55 52529.19 88888.00 2016-10-16 13:43:44.910 290 11746.68 217.54 52529.16 88888.00 2016-10-16 13:43:45.410 290 11746.73 217.47 52529.14 88888.00 2016-10-16 13:43:45.910 290 11746.68 217.48 52529.13 88888.00 2016-10-16 13:43:46.410 290 11746.69 217.49 52529.15 88888.00 2016-10-16 13:43:46.910 290 11746.72 217.43 52529.16 88888.00 2016-10-16 13:43:47.410 290 11746.72 217.42 52529.12 88888.00 2016-10-16 13:43:47.910 290 11746.73 217.47 52529.09 88888.00 2016-10-16 13:43:48.410 290 11746.73 217.49 52529.13 88888.00 2016-10-16 13:43:48.910 290 11746.75 217.50 52529.08 88888.00 2016-10-16 13:43:49.410 290 11746.77 217.49 52529.07 88888.00 2016-10-16 13:43:49.910 290 11746.79 217.50 52529.09 88888.00 2016-10-16 13:43:50.410 290 11746.79 217.50 52529.12 88888.00 2016-10-16 13:43:50.910 290 11746.82 217.51 52529.10 88888.00 2016-10-16 13:43:51.410 290 11746.79 217.52 52529.08 88888.00 2016-10-16 13:43:51.910 290 11746.78 217.49 52529.08 88888.00 2016-10-16 13:43:52.410 290 11746.79 217.47 52529.07 88888.00 2016-10-16 13:43:52.910 290 11746.78 217.47 52529.01 88888.00 2016-10-16 13:43:53.410 290 11746.75 217.45 52529.00 88888.00 2016-10-16 13:43:53.910 290 11746.70 217.38 52529.01 88888.00 2016-10-16 13:43:54.410 290 11746.72 217.28 52529.00 88888.00 2016-10-16 13:43:54.910 290 11746.73 217.27 52529.00 88888.00 2016-10-16 13:43:55.410 290 11746.75 217.26 52528.98 88888.00 2016-10-16 13:43:55.910 290 11746.75 217.23 52528.92 88888.00 2016-10-16 13:43:56.410 290 11746.73 217.16 52528.93 88888.00 2016-10-16 13:43:56.910 290 11746.75 217.12 52528.91 88888.00 2016-10-16 13:43:57.410 290 11746.78 217.06 52528.91 88888.00 2016-10-16 13:43:57.910 290 11746.79 217.01 52528.89 88888.00 2016-10-16 13:43:58.410 290 11746.79 216.97 52528.88 88888.00 2016-10-16 13:43:58.910 290 11746.78 216.96 52528.84 88888.00 2016-10-16 13:43:59.410 290 11746.77 216.96 52528.80 88888.00 2016-10-16 13:43:59.910 290 11746.76 216.92 52528.75 88888.00 2016-10-16 13:44:00.410 290 11746.76 216.88 52528.73 88888.00 2016-10-16 13:44:00.910 290 11746.79 216.88 52528.73 88888.00 2016-10-16 13:44:01.410 290 11746.74 216.88 52528.68 88888.00 2016-10-16 13:44:01.910 290 11746.74 216.88 52528.68 88888.00 2016-10-16 13:44:02.410 290 11746.75 216.89 52528.71 88888.00 2016-10-16 13:44:02.910 290 11746.77 216.90 52528.69 88888.00 2016-10-16 13:44:03.410 290 11746.78 216.92 52528.69 88888.00 2016-10-16 13:44:03.910 290 11746.76 216.92 52528.71 88888.00 2016-10-16 13:44:04.410 290 11746.77 216.97 52528.66 88888.00 2016-10-16 13:44:04.910 290 11746.75 217.00 52528.62 88888.00 2016-10-16 13:44:05.410 290 11746.76 216.99 52528.62 88888.00 2016-10-16 13:44:05.910 290 11746.79 216.96 52528.62 88888.00 2016-10-16 13:44:06.410 290 11746.85 216.97 52528.63 88888.00 2016-10-16 13:44:06.910 290 11746.87 217.02 52528.57 88888.00 2016-10-16 13:44:07.410 290 11746.91 217.08 52528.62 88888.00 2016-10-16 13:44:07.910 290 11746.92 217.03 52528.61 88888.00 2016-10-16 13:44:08.410 290 11746.95 217.00 52528.60 88888.00 2016-10-16 13:44:08.910 290 11746.96 217.04 52528.60 88888.00 2016-10-16 13:44:09.410 290 11746.95 217.06 52528.57 88888.00 2016-10-16 13:44:09.910 290 11746.96 217.09 52528.60 88888.00 2016-10-16 13:44:10.410 290 11746.95 217.19 52528.57 88888.00 2016-10-16 13:44:10.910 290 11746.93 217.21 52528.57 88888.00 2016-10-16 13:44:11.410 290 11746.96 217.23 52528.54 88888.00 2016-10-16 13:44:11.910 290 11746.94 217.30 52528.55 88888.00 2016-10-16 13:44:12.411 290 11746.93 217.35 52528.58 88888.00 2016-10-16 13:44:12.911 290 11746.92 217.39 52528.61 88888.00 2016-10-16 13:44:13.411 290 11746.88 217.45 52528.58 88888.00 2016-10-16 13:44:13.911 290 11746.92 217.50 52528.62 88888.00 2016-10-16 13:44:14.411 290 11746.95 217.55 52528.62 88888.00 2016-10-16 13:44:14.911 290 11746.92 217.59 52528.61 88888.00 2016-10-16 13:44:15.411 290 11746.92 217.66 52528.60 88888.00 2016-10-16 13:44:15.911 290 11746.94 217.70 52528.58 88888.00 2016-10-16 13:44:16.411 290 11746.94 217.74 52528.61 88888.00 2016-10-16 13:44:16.911 290 11746.95 217.75 52528.60 88888.00 2016-10-16 13:44:17.411 290 11746.92 217.81 52528.61 88888.00 2016-10-16 13:44:17.911 290 11746.92 217.86 52528.63 88888.00 2016-10-16 13:44:18.411 290 11746.96 217.85 52528.63 88888.00 2016-10-16 13:44:18.911 290 11746.98 217.84 52528.58 88888.00 2016-10-16 13:44:19.411 290 11746.96 217.80 52528.55 88888.00 2016-10-16 13:44:19.911 290 11746.96 217.83 52528.55 88888.00 2016-10-16 13:44:20.411 290 11746.95 217.77 52528.52 88888.00 2016-10-16 13:44:20.911 290 11747.00 217.68 52528.49 88888.00 2016-10-16 13:44:21.411 290 11747.04 217.62 52528.49 88888.00 2016-10-16 13:44:21.911 290 11747.10 217.60 52528.48 88888.00 2016-10-16 13:44:22.411 290 11747.10 217.56 52528.49 88888.00 2016-10-16 13:44:22.911 290 11747.08 217.50 52528.53 88888.00 2016-10-16 13:44:23.411 290 11747.08 217.45 52528.55 88888.00 2016-10-16 13:44:23.911 290 11747.09 217.40 52528.53 88888.00 2016-10-16 13:44:24.411 290 11747.04 217.36 52528.52 88888.00 2016-10-16 13:44:24.911 290 11747.02 217.26 52528.54 88888.00 2016-10-16 13:44:25.411 290 11747.01 217.16 52528.62 88888.00 2016-10-16 13:44:25.911 290 11746.99 217.09 52528.64 88888.00 2016-10-16 13:44:26.411 290 11746.90 217.09 52528.62 88888.00 2016-10-16 13:44:26.911 290 11746.91 217.00 52528.60 88888.00 2016-10-16 13:44:27.411 290 11746.86 216.94 52528.55 88888.00 2016-10-16 13:44:27.911 290 11746.82 216.90 52528.58 88888.00 2016-10-16 13:44:28.411 290 11746.79 216.82 52528.63 88888.00 2016-10-16 13:44:28.911 290 11746.76 216.77 52528.61 88888.00 2016-10-16 13:44:29.411 290 11746.69 216.73 52528.58 88888.00 2016-10-16 13:44:29.911 290 11746.66 216.69 52528.58 88888.00 2016-10-16 13:44:30.411 290 11746.66 216.63 52528.61 88888.00 2016-10-16 13:44:30.911 290 11746.64 216.58 52528.64 88888.00 2016-10-16 13:44:31.411 290 11746.59 216.50 52528.68 88888.00 2016-10-16 13:44:31.911 290 11746.55 216.49 52528.70 88888.00 2016-10-16 13:44:32.411 290 11746.50 216.49 52528.72 88888.00 2016-10-16 13:44:32.911 290 11746.42 216.51 52528.74 88888.00 2016-10-16 13:44:33.411 290 11746.41 216.48 52528.78 88888.00 2016-10-16 13:44:33.911 290 11746.37 216.44 52528.81 88888.00 2016-10-16 13:44:34.411 290 11746.29 216.43 52528.84 88888.00 2016-10-16 13:44:34.911 290 11746.26 216.42 52528.86 88888.00 2016-10-16 13:44:35.411 290 11746.24 216.41 52528.90 88888.00 2016-10-16 13:44:35.911 290 11746.17 216.41 52528.91 88888.00 2016-10-16 13:44:36.411 290 11746.09 216.39 52528.90 88888.00 2016-10-16 13:44:36.911 290 11746.04 216.35 52528.91 88888.00 2016-10-16 13:44:37.411 290 11745.95 216.40 52528.93 88888.00 2016-10-16 13:44:37.911 290 11745.87 216.41 52528.92 88888.00 2016-10-16 13:44:38.411 290 11745.81 216.41 52528.98 88888.00 2016-10-16 13:44:38.911 290 11745.74 216.46 52529.00 88888.00 2016-10-16 13:44:39.411 290 11745.70 216.46 52529.02 88888.00 2016-10-16 13:44:39.911 290 11745.60 216.42 52529.02 88888.00 2016-10-16 13:44:40.411 290 11745.47 216.40 52529.01 88888.00 2016-10-16 13:44:40.911 290 11745.43 216.34 52529.01 88888.00 2016-10-16 13:44:41.411 290 11745.38 216.33 52529.02 88888.00 2016-10-16 13:44:41.911 290 11745.32 216.29 52529.01 88888.00 2016-10-16 13:44:42.411 290 11745.27 216.26 52529.01 88888.00 2016-10-16 13:44:42.911 290 11745.24 216.22 52529.02 88888.00 2016-10-16 13:44:43.411 290 11745.21 216.19 52529.02 88888.00 2016-10-16 13:44:43.911 290 11745.14 216.11 52529.04 88888.00 2016-10-16 13:44:44.411 290 11745.09 216.05 52529.02 88888.00 2016-10-16 13:44:44.911 290 11745.06 215.97 52529.01 88888.00 2016-10-16 13:44:45.411 290 11745.05 215.90 52528.98 88888.00 2016-10-16 13:44:45.911 290 11745.01 215.87 52529.00 88888.00 2016-10-16 13:44:46.411 290 11744.98 215.84 52529.05 88888.00 2016-10-16 13:44:46.911 290 11744.95 215.80 52529.01 88888.00 2016-10-16 13:44:47.411 290 11744.92 215.80 52529.00 88888.00 2016-10-16 13:44:47.911 290 11744.85 215.77 52529.07 88888.00 2016-10-16 13:44:48.411 290 11744.81 215.67 52529.05 88888.00 2016-10-16 13:44:48.911 290 11744.80 215.58 52529.01 88888.00 2016-10-16 13:44:49.411 290 11744.75 215.54 52529.04 88888.00 2016-10-16 13:44:49.911 290 11744.72 215.49 52529.05 88888.00 2016-10-16 13:44:50.411 290 11744.68 215.45 52529.07 88888.00 2016-10-16 13:44:50.911 290 11744.65 215.43 52529.07 88888.00 2016-10-16 13:44:51.411 290 11744.60 215.41 52529.08 88888.00 2016-10-16 13:44:51.911 290 11744.57 215.32 52529.06 88888.00 2016-10-16 13:44:52.411 290 11744.56 215.24 52529.07 88888.00 2016-10-16 13:44:52.911 290 11744.57 215.22 52529.07 88888.00 2016-10-16 13:44:53.411 290 11744.57 215.25 52529.06 88888.00 2016-10-16 13:44:53.911 290 11744.51 215.19 52529.08 88888.00 2016-10-16 13:44:54.411 290 11744.48 215.14 52529.10 88888.00 2016-10-16 13:44:54.911 290 11744.47 215.12 52529.12 88888.00 2016-10-16 13:44:55.411 290 11744.41 215.09 52529.09 88888.00 2016-10-16 13:44:55.911 290 11744.39 215.09 52529.10 88888.00 2016-10-16 13:44:56.411 290 11744.31 215.08 52529.13 88888.00 2016-10-16 13:44:56.911 290 11744.23 215.10 52529.09 88888.00 2016-10-16 13:44:57.411 290 11744.16 215.08 52529.05 88888.00 2016-10-16 13:44:57.911 290 11744.15 215.12 52529.07 88888.00 2016-10-16 13:44:58.411 290 11744.11 215.14 52529.06 88888.00 2016-10-16 13:44:58.911 290 11744.03 215.16 52529.05 88888.00 2016-10-16 13:44:59.411 290 11744.00 215.18 52529.07 88888.00 2016-10-16 13:44:59.911 290 11744.02 215.20 52529.10 88888.00 2016-10-16 13:45:00.411 290 11744.03 215.18 52529.10 88888.00 2016-10-16 13:45:00.911 290 11744.02 215.15 52529.06 88888.00 2016-10-16 13:45:01.411 290 11744.03 215.17 52529.04 88888.00 2016-10-16 13:45:01.911 290 11744.03 215.16 52529.02 88888.00 2016-10-16 13:45:02.411 290 11744.09 215.12 52528.97 88888.00 2016-10-16 13:45:02.911 290 11744.15 215.10 52528.96 88888.00 2016-10-16 13:45:03.411 290 11744.21 215.10 52528.95 88888.00 2016-10-16 13:45:03.911 290 11744.21 215.09 52528.92 88888.00 2016-10-16 13:45:04.411 290 11744.22 215.09 52528.90 88888.00 2016-10-16 13:45:04.911 290 11744.22 215.06 52528.86 88888.00 2016-10-16 13:45:05.411 290 11744.30 215.06 52528.80 88888.00 2016-10-16 13:45:05.911 290 11744.33 215.06 52528.82 88888.00 2016-10-16 13:45:06.411 290 11744.38 215.02 52528.84 88888.00 2016-10-16 13:45:06.911 290 11744.44 214.98 52528.78 88888.00 2016-10-16 13:45:07.411 290 11744.49 214.98 52528.77 88888.00 2016-10-16 13:45:07.911 290 11744.56 214.96 52528.75 88888.00 2016-10-16 13:45:08.411 290 11744.58 214.95 52528.71 88888.00 2016-10-16 13:45:08.911 290 11744.62 214.96 52528.68 88888.00 2016-10-16 13:45:09.411 290 11744.66 214.95 52528.66 88888.00 2016-10-16 13:45:09.911 290 11744.73 214.87 52528.64 88888.00 2016-10-16 13:45:10.411 290 11744.76 214.84 52528.58 88888.00 2016-10-16 13:45:10.911 290 11744.84 214.86 52528.55 88888.00 2016-10-16 13:45:11.411 290 11744.89 214.88 52528.56 88888.00 2016-10-16 13:45:11.911 290 11744.95 214.86 52528.56 88888.00 2016-10-16 13:45:12.411 290 11745.02 214.81 52528.53 88888.00 2016-10-16 13:45:12.911 290 11745.07 214.77 52528.51 88888.00 2016-10-16 13:45:13.411 290 11745.09 214.83 52528.47 88888.00 2016-10-16 13:45:13.911 290 11745.14 214.85 52528.43 88888.00 2016-10-16 13:45:14.411 290 11745.17 214.86 52528.38 88888.00 2016-10-16 13:45:14.911 290 11745.19 214.85 52528.39 88888.00 2016-10-16 13:45:15.411 290 11745.20 214.88 52528.40 88888.00 2016-10-16 13:45:15.911 290 11745.27 214.91 52528.40 88888.00 2016-10-16 13:45:16.411 290 11745.29 214.96 52528.38 88888.00 2016-10-16 13:45:16.911 290 11745.28 214.96 52528.38 88888.00 2016-10-16 13:45:17.411 290 11745.30 214.96 52528.37 88888.00 2016-10-16 13:45:17.911 290 11745.33 214.98 52528.38 88888.00 2016-10-16 13:45:18.411 290 11745.34 214.97 52528.44 88888.00 2016-10-16 13:45:18.911 290 11745.35 215.00 52528.49 88888.00 2016-10-16 13:45:19.411 290 11745.36 215.06 52528.49 88888.00 2016-10-16 13:45:19.911 290 11745.36 215.08 52528.47 88888.00 2016-10-16 13:45:20.411 290 11745.35 215.13 52528.47 88888.00 2016-10-16 13:45:20.911 290 11745.34 215.19 52528.49 88888.00 2016-10-16 13:45:21.411 290 11745.34 215.26 52528.49 88888.00 2016-10-16 13:45:21.911 290 11745.38 215.31 52528.46 88888.00 2016-10-16 13:45:22.411 290 11745.34 215.33 52528.46 88888.00 2016-10-16 13:45:22.911 290 11745.35 215.34 52528.48 88888.00 2016-10-16 13:45:23.411 290 11745.35 215.37 52528.48 88888.00 2016-10-16 13:45:23.911 290 11745.36 215.39 52528.47 88888.00 2016-10-16 13:45:24.411 290 11745.35 215.43 52528.53 88888.00 2016-10-16 13:45:24.911 290 11745.28 215.38 52528.54 88888.00 2016-10-16 13:45:25.411 290 11745.28 215.41 52528.55 88888.00 2016-10-16 13:45:25.911 290 11745.29 215.41 52528.55 88888.00 2016-10-16 13:45:26.411 290 11745.28 215.41 52528.53 88888.00 2016-10-16 13:45:26.911 290 11745.23 215.37 52528.49 88888.00 2016-10-16 13:45:27.411 290 11745.24 215.32 52528.49 88888.00 2016-10-16 13:45:27.911 290 11745.23 215.29 52528.51 88888.00 2016-10-16 13:45:28.411 290 11745.21 215.29 52528.51 88888.00 2016-10-16 13:45:28.911 290 11745.19 215.27 52528.56 88888.00 2016-10-16 13:45:29.411 290 11745.16 215.26 52528.53 88888.00 2016-10-16 13:45:29.911 290 11745.14 215.27 52528.55 88888.00 2016-10-16 13:45:30.411 290 11745.08 215.24 52528.58 88888.00 2016-10-16 13:45:30.911 290 11745.03 215.19 52528.60 88888.00 2016-10-16 13:45:31.411 290 11745.01 215.18 52528.61 88888.00 2016-10-16 13:45:31.911 290 11745.01 215.16 52528.63 88888.00 2016-10-16 13:45:32.411 290 11745.00 215.15 52528.63 88888.00 2016-10-16 13:45:32.911 290 11744.95 215.12 52528.64 88888.00 2016-10-16 13:45:33.411 290 11744.91 215.12 52528.66 88888.00 2016-10-16 13:45:33.911 290 11744.88 215.10 52528.70 88888.00 2016-10-16 13:45:34.411 290 11744.83 215.09 52528.70 88888.00 2016-10-16 13:45:34.911 290 11744.82 215.15 52528.71 88888.00 2016-10-16 13:45:35.411 290 11744.77 215.19 52528.71 88888.00 2016-10-16 13:45:35.911 290 11744.75 215.24 52528.73 88888.00 2016-10-16 13:45:36.411 290 11744.73 215.26 52528.73 88888.00 2016-10-16 13:45:36.911 290 11744.73 215.29 52528.74 88888.00 2016-10-16 13:45:37.411 290 11744.73 215.32 52528.75 88888.00 2016-10-16 13:45:37.911 290 11744.74 215.34 52528.71 88888.00 2016-10-16 13:45:38.411 290 11744.75 215.33 52528.72 88888.00 2016-10-16 13:45:38.911 290 11744.73 215.34 52528.70 88888.00 2016-10-16 13:45:39.411 290 11744.76 215.36 52528.69 88888.00 2016-10-16 13:45:39.911 290 11744.81 215.33 52528.68 88888.00 2016-10-16 13:45:40.411 290 11744.81 215.31 52528.70 88888.00 2016-10-16 13:45:40.911 290 11744.86 215.29 52528.69 88888.00 2016-10-16 13:45:41.411 290 11744.90 215.25 52528.69 88888.00 2016-10-16 13:45:41.911 290 11744.95 215.17 52528.65 88888.00 2016-10-16 13:45:42.411 290 11744.97 215.09 52528.62 88888.00 2016-10-16 13:45:42.911 290 11744.94 215.03 52528.63 88888.00 2016-10-16 13:45:43.411 290 11744.92 214.98 52528.64 88888.00 2016-10-16 13:45:43.911 290 11744.93 214.90 52528.63 88888.00 2016-10-16 13:45:44.411 290 11744.93 214.85 52528.68 88888.00 2016-10-16 13:45:44.911 290 11744.91 214.79 52528.66 88888.00 2016-10-16 13:45:45.411 290 11744.90 214.74 52528.70 88888.00 2016-10-16 13:45:45.911 290 11744.86 214.70 52528.70 88888.00 2016-10-16 13:45:46.411 290 11744.83 214.65 52528.73 88888.00 2016-10-16 13:45:46.911 290 11744.77 214.62 52528.75 88888.00 2016-10-16 13:45:47.411 290 11744.68 214.61 52528.77 88888.00 2016-10-16 13:45:47.911 290 11744.63 214.65 52528.79 88888.00 2016-10-16 13:45:48.411 290 11744.60 214.66 52528.80 88888.00 2016-10-16 13:45:48.911 290 11744.57 214.65 52528.78 88888.00 2016-10-16 13:45:49.411 290 11744.47 214.65 52528.81 88888.00 2016-10-16 13:45:49.911 290 11744.42 214.67 52528.86 88888.00 2016-10-16 13:45:50.411 290 11744.38 214.66 52528.89 88888.00 2016-10-16 13:45:50.911 290 11744.32 214.65 52528.89 88888.00 2016-10-16 13:45:51.411 290 11744.24 214.67 52528.90 88888.00 2016-10-16 13:45:51.911 290 11744.19 214.67 52528.97 88888.00 2016-10-16 13:45:52.411 290 11744.12 214.65 52529.01 88888.00 2016-10-16 13:45:52.911 290 11744.03 214.62 52529.06 88888.00 2016-10-16 13:45:53.411 290 11743.98 214.56 52529.07 88888.00 2016-10-16 13:45:53.911 290 11743.97 214.50 52529.08 88888.00 2016-10-16 13:45:54.411 290 11743.94 214.42 52529.14 88888.00 2016-10-16 13:45:54.911 290 11743.92 214.34 52529.10 88888.00 2016-10-16 13:45:55.411 290 11743.89 214.29 52529.07 88888.00 2016-10-16 13:45:55.911 290 11743.88 214.20 52529.08 88888.00 2016-10-16 13:45:56.411 290 11743.91 214.09 52529.07 88888.00 2016-10-16 13:45:56.911 290 11743.93 213.98 52529.06 88888.00 2016-10-16 13:45:57.411 290 11743.92 213.86 52529.02 88888.00 2016-10-16 13:45:57.911 290 11743.98 213.77 52529.02 88888.00 2016-10-16 13:45:58.411 290 11744.03 213.67 52529.01 88888.00 2016-10-16 13:45:58.911 290 11744.10 213.53 52528.97 88888.00 2016-10-16 13:45:59.411 290 11744.13 213.42 52528.92 88888.00 2016-10-16 13:45:59.911 290 11744.15 213.32 52528.88 88888.00 2016-10-16 13:46:00.411 290 11744.22 213.28 52528.87 88888.00 2016-10-16 13:46:00.911 290 11744.29 213.24 52528.84 88888.00 2016-10-16 13:46:01.411 290 11744.32 213.19 52528.84 88888.00 2016-10-16 13:46:01.911 290 11744.38 213.21 52528.88 88888.00 2016-10-16 13:46:02.411 290 11744.45 213.26 52528.84 88888.00 2016-10-16 13:46:02.911 290 11744.46 213.31 52528.83 88888.00 2016-10-16 13:46:03.411 290 11744.50 213.33 52528.84 88888.00 2016-10-16 13:46:03.911 290 11744.55 213.38 52528.84 88888.00 2016-10-16 13:46:04.411 290 11744.63 213.43 52528.82 88888.00 2016-10-16 13:46:04.911 290 11744.70 213.50 52528.79 88888.00 2016-10-16 13:46:05.411 290 11744.74 213.51 52528.77 88888.00 2016-10-16 13:46:05.911 290 11744.80 213.57 52528.79 88888.00 2016-10-16 13:46:06.411 290 11744.86 213.61 52528.80 88888.00 2016-10-16 13:46:06.911 290 11744.93 213.61 52528.79 88888.00 2016-10-16 13:46:07.411 290 11744.95 213.63 52528.79 88888.00 2016-10-16 13:46:07.911 290 11745.03 213.59 52528.72 88888.00 2016-10-16 13:46:08.411 290 11745.09 213.52 52528.66 88888.00 2016-10-16 13:46:08.911 290 11745.12 213.50 52528.61 88888.00 2016-10-16 13:46:09.411 290 11745.15 213.44 52528.56 88888.00 2016-10-16 13:46:09.911 290 11745.18 213.39 52528.53 88888.00 2016-10-16 13:46:10.411 290 11745.21 213.35 52528.53 88888.00 2016-10-16 13:46:10.911 290 11745.25 213.30 52528.51 88888.00 2016-10-16 13:46:11.411 290 11745.25 213.25 52528.52 88888.00 2016-10-16 13:46:11.911 290 11745.25 213.23 52528.57 88888.00 2016-10-16 13:46:12.411 290 11745.21 213.18 52528.58 88888.00 2016-10-16 13:46:12.911 290 11745.18 213.14 52528.62 88888.00 2016-10-16 13:46:13.411 290 11745.14 213.15 52528.60 88888.00 2016-10-16 13:46:13.911 290 11745.10 213.19 52528.63 88888.00 2016-10-16 13:46:14.411 290 11745.09 213.19 52528.69 88888.00 2016-10-16 13:46:14.911 290 11745.03 213.22 52528.70 88888.00 2016-10-16 13:46:15.411 290 11744.94 213.22 52528.64 88888.00 2016-10-16 13:46:15.911 290 11744.91 213.23 52528.57 88888.00 2016-10-16 13:46:16.411 290 11744.85 213.25 52528.58 88888.00 2016-10-16 13:46:16.911 290 11744.77 213.31 52528.65 88888.00 2016-10-16 13:46:17.411 290 11744.73 213.32 52528.72 88888.00 2016-10-16 13:46:17.911 290 11744.71 213.29 52528.72 88888.00 2016-10-16 13:46:18.411 290 11744.73 213.32 52528.72 88888.00 2016-10-16 13:46:18.911 290 11744.73 213.35 52528.74 88888.00 2016-10-16 13:46:19.411 290 11744.75 213.32 52528.71 88888.00 2016-10-16 13:46:19.911 290 11744.77 213.29 52528.74 88888.00 2016-10-16 13:46:20.411 290 11744.76 213.32 52528.73 88888.00 2016-10-16 13:46:20.911 290 11744.80 213.36 52528.72 88888.00 2016-10-16 13:46:21.411 290 11744.83 213.40 52528.78 88888.00 2016-10-16 13:46:21.911 290 11744.85 213.44 52528.80 88888.00 2016-10-16 13:46:22.411 290 11744.86 213.44 52528.75 88888.00 2016-10-16 13:46:22.911 290 11744.89 213.43 52528.72 88888.00 2016-10-16 13:46:23.411 290 11744.90 213.43 52528.69 88888.00 2016-10-16 13:46:23.911 290 11744.92 213.40 52528.66 88888.00 2016-10-16 13:46:24.411 290 11744.94 213.40 52528.68 88888.00 2016-10-16 13:46:24.911 290 11744.94 213.40 52528.64 88888.00 2016-10-16 13:46:25.411 290 11744.95 213.38 52528.66 88888.00 2016-10-16 13:46:25.911 290 11745.02 213.36 52528.68 88888.00 2016-10-16 13:46:26.411 290 11745.06 213.34 52528.66 88888.00 2016-10-16 13:46:26.911 290 11745.11 213.28 52528.68 88888.00 2016-10-16 13:46:27.411 290 11745.12 213.25 52528.64 88888.00 2016-10-16 13:46:27.911 290 11745.18 213.23 52528.64 88888.00 2016-10-16 13:46:28.411 290 11745.26 213.18 52528.64 88888.00 2016-10-16 13:46:28.911 290 11745.33 213.13 52528.62 88888.00 2016-10-16 13:46:29.411 290 11745.34 213.08 52528.57 88888.00 2016-10-16 13:46:29.911 290 11745.37 212.99 52528.54 88888.00 2016-10-16 13:46:30.411 290 11745.44 212.92 52528.48 88888.00 2016-10-16 13:46:30.911 290 11745.51 212.86 52528.44 88888.00 2016-10-16 13:46:31.411 290 11745.56 212.83 52528.45 88888.00 2016-10-16 13:46:31.911 290 11745.63 212.82 52528.45 88888.00 2016-10-16 13:46:32.411 290 11745.72 212.74 52528.43 88888.00 2016-10-16 13:46:32.911 290 11745.74 212.64 52528.39 88888.00 2016-10-16 13:46:33.411 290 11745.76 212.57 52528.40 88888.00 2016-10-16 13:46:33.911 290 11745.72 212.56 52528.45 88888.00 2016-10-16 13:46:34.411 290 11745.73 212.55 52528.45 88888.00 2016-10-16 13:46:34.911 290 11745.73 212.47 52528.48 88888.00 2016-10-16 13:46:35.411 290 11745.72 212.44 52528.51 88888.00 2016-10-16 13:46:35.911 290 11745.67 212.43 52528.54 88888.00 2016-10-16 13:46:36.411 290 11745.62 212.39 52528.57 88888.00 2016-10-16 13:46:36.911 290 11745.58 212.29 52528.58 88888.00 2016-10-16 13:46:37.411 290 11745.50 212.24 52528.58 88888.00 2016-10-16 13:46:37.911 290 11745.43 212.19 52528.60 88888.00 2016-10-16 13:46:38.411 290 11745.37 212.16 52528.61 88888.00 2016-10-16 13:46:38.911 290 11745.33 212.13 52528.63 88888.00 2016-10-16 13:46:39.411 290 11745.26 212.07 52528.68 88888.00 2016-10-16 13:46:39.911 290 11745.24 212.04 52528.65 88888.00 2016-10-16 13:46:40.411 290 11745.19 211.99 52528.63 88888.00 2016-10-16 13:46:40.911 290 11745.16 211.97 52528.65 88888.00 2016-10-16 13:46:41.411 290 11745.09 211.95 52528.65 88888.00 2016-10-16 13:46:41.911 290 11745.02 211.94 52528.71 88888.00 2016-10-16 13:46:42.411 290 11745.05 211.93 52528.64 88888.00 2016-10-16 13:46:42.911 290 11745.17 211.88 52528.49 88888.00 2016-10-16 13:46:43.411 290 11745.19 211.87 52528.48 88888.00 2016-10-16 13:46:43.911 290 11745.18 211.87 52528.51 88888.00 2016-10-16 13:46:44.411 290 11745.15 211.88 52528.53 88888.00 2016-10-16 13:46:44.911 290 11745.14 211.89 52528.55 88888.00 2016-10-16 13:46:45.411 290 11745.12 211.89 52528.55 88888.00 2016-10-16 13:46:45.911 290 11745.05 211.88 52528.61 88888.00 2016-10-16 13:46:46.411 290 11745.01 211.88 52528.64 88888.00 2016-10-16 13:46:46.911 290 11744.99 211.90 52528.62 88888.00 2016-10-16 13:46:47.412 290 11744.94 211.90 52528.60 88888.00 2016-10-16 13:46:47.912 290 11744.92 211.88 52528.57 88888.00 2016-10-16 13:46:48.412 290 11744.90 211.88 52528.58 88888.00 2016-10-16 13:46:48.912 290 11744.91 211.88 52528.64 88888.00 2016-10-16 13:46:49.412 290 11744.89 211.87 52528.71 88888.00 2016-10-16 13:46:49.912 290 11744.90 211.83 52528.71 88888.00 2016-10-16 13:46:50.412 290 11744.90 211.78 52528.71 88888.00 2016-10-16 13:46:50.912 290 11744.92 211.76 52528.72 88888.00 2016-10-16 13:46:51.412 290 11744.93 211.74 52528.71 88888.00 2016-10-16 13:46:51.912 290 11744.92 211.64 52528.71 88888.00 2016-10-16 13:46:52.412 290 11744.93 211.54 52528.78 88888.00 2016-10-16 13:46:52.912 290 11744.93 211.42 52528.79 88888.00 2016-10-16 13:46:53.412 290 11744.92 211.37 52528.73 88888.00 2016-10-16 13:46:53.912 290 11744.88 211.26 52528.71 88888.00 2016-10-16 13:46:54.412 290 11744.84 211.16 52528.70 88888.00 2016-10-16 13:46:54.912 290 11744.91 211.09 52528.68 88888.00 2016-10-16 13:46:55.412 290 11744.95 211.01 52528.69 88888.00 2016-10-16 13:46:55.912 290 11744.98 210.93 52528.69 88888.00 2016-10-16 13:46:56.412 290 11745.00 210.88 52528.68 88888.00 2016-10-16 13:46:56.912 290 11745.00 210.82 52528.68 88888.00 2016-10-16 13:46:57.412 290 11745.01 210.79 52528.68 88888.00 2016-10-16 13:46:57.912 290 11745.01 210.73 52528.68 88888.00 2016-10-16 13:46:58.412 290 11745.00 210.67 52528.69 88888.00 2016-10-16 13:46:58.912 290 11745.02 210.60 52528.75 88888.00 2016-10-16 13:46:59.412 290 11745.06 210.61 52528.77 88888.00 2016-10-16 13:46:59.912 290 11745.03 210.62 52528.75 88888.00 2016-10-16 13:47:00.412 290 11744.99 210.61 52528.71 88888.00 2016-10-16 13:47:00.912 290 11744.97 210.63 52528.74 88888.00 2016-10-16 13:47:01.412 290 11744.90 210.67 52528.79 88888.00 2016-10-16 13:47:01.912 290 11744.88 210.67 52528.80 88888.00 2016-10-16 13:47:02.412 290 11744.82 210.68 52528.79 88888.00 2016-10-16 13:47:02.912 290 11744.76 210.68 52528.80 88888.00 2016-10-16 13:47:03.412 290 11744.66 210.70 52528.83 88888.00 2016-10-16 13:47:03.912 290 11744.58 210.73 52528.88 88888.00 2016-10-16 13:47:04.412 290 11744.49 210.72 52528.90 88888.00 2016-10-16 13:47:04.912 290 11744.42 210.70 52528.93 88888.00 2016-10-16 13:47:05.412 290 11744.36 210.76 52528.95 88888.00 2016-10-16 13:47:05.912 290 11744.28 210.79 52528.95 88888.00 2016-10-16 13:47:06.412 290 11744.19 210.82 52528.95 88888.00 2016-10-16 13:47:06.912 290 11744.12 210.87 52528.96 88888.00 2016-10-16 13:47:07.412 290 11744.09 210.87 52528.98 88888.00 2016-10-16 13:47:07.912 290 11744.02 210.84 52529.00 88888.00 2016-10-16 13:47:08.412 290 11743.94 210.82 52529.05 88888.00 2016-10-16 13:47:08.912 290 11743.92 210.82 52529.06 88888.00 2016-10-16 13:47:09.412 290 11743.93 210.81 52529.09 88888.00 2016-10-16 13:47:09.912 290 11743.89 210.82 52529.12 88888.00 2016-10-16 13:47:10.412 290 11743.86 210.82 52529.12 88888.00 2016-10-16 13:47:10.912 290 11743.78 210.79 52529.14 88888.00 2016-10-16 13:47:11.412 290 11743.72 210.78 52529.16 88888.00 2016-10-16 13:47:11.912 290 11743.67 210.78 52529.15 88888.00 2016-10-16 13:47:12.412 290 11743.66 210.73 52529.16 88888.00 2016-10-16 13:47:12.912 290 11743.60 210.72 52529.21 88888.00 2016-10-16 13:47:13.412 290 11743.56 210.68 52529.22 88888.00 2016-10-16 13:47:13.912 290 11743.48 210.63 52529.25 88888.00 2016-10-16 13:47:14.412 290 11743.36 210.63 52529.24 88888.00 2016-10-16 13:47:14.912 290 11743.24 210.59 52529.23 88888.00 2016-10-16 13:47:15.412 290 11743.15 210.52 52529.26 88888.00 2016-10-16 13:47:15.912 290 11743.07 210.45 52529.30 88888.00 2016-10-16 13:47:16.412 290 11743.02 210.39 52529.26 88888.00 2016-10-16 13:47:16.912 290 11742.91 210.41 52529.24 88888.00 2016-10-16 13:47:17.412 290 11742.78 210.41 52529.25 88888.00 2016-10-16 13:47:17.912 290 11742.70 210.41 52529.27 88888.00 2016-10-16 13:47:18.412 290 11742.57 210.41 52529.32 88888.00 2016-10-16 13:47:18.912 290 11742.44 210.35 52529.32 88888.00 2016-10-16 13:47:19.412 290 11742.31 210.31 52529.32 88888.00 2016-10-16 13:47:19.912 290 11742.20 210.30 52529.34 88888.00 2016-10-16 13:47:20.412 290 11742.02 210.28 52529.35 88888.00 2016-10-16 13:47:20.912 290 11741.88 210.24 52529.36 88888.00 2016-10-16 13:47:21.412 290 11741.76 210.22 52529.34 88888.00 2016-10-16 13:47:21.912 290 11741.69 210.21 52529.32 88888.00 2016-10-16 13:47:22.412 290 11741.60 210.15 52529.30 88888.00 2016-10-16 13:47:22.912 290 11741.55 210.13 52529.21 88888.00 2016-10-16 13:47:23.412 290 11741.46 210.11 52529.19 88888.00 2016-10-16 13:47:23.912 290 11741.40 210.09 52529.17 88888.00 2016-10-16 13:47:24.412 290 11741.37 210.08 52529.14 88888.00 2016-10-16 13:47:24.912 290 11741.35 210.08 52529.15 88888.00 2016-10-16 13:47:25.412 290 11741.32 210.04 52529.14 88888.00 2016-10-16 13:47:25.912 290 11741.30 210.01 52529.09 88888.00 2016-10-16 13:47:26.412 290 11741.28 210.02 52529.02 88888.00 2016-10-16 13:47:26.912 290 11741.30 210.00 52528.99 88888.00 2016-10-16 13:47:27.412 290 11741.32 209.92 52528.98 88888.00 2016-10-16 13:47:27.912 290 11741.33 209.84 52528.89 88888.00 2016-10-16 13:47:28.412 290 11741.40 209.83 52528.83 88888.00 2016-10-16 13:47:28.912 290 11741.46 209.76 52528.80 88888.00 2016-10-16 13:47:29.412 290 11741.47 209.66 52528.77 88888.00 2016-10-16 13:47:29.912 290 11741.52 209.57 52528.74 88888.00 2016-10-16 13:47:30.412 290 11741.56 209.50 52528.71 88888.00 2016-10-16 13:47:30.912 290 11741.56 209.44 52528.75 88888.00 2016-10-16 13:47:31.412 290 11741.58 209.42 52528.79 88888.00 2016-10-16 13:47:31.912 290 11741.61 209.36 52528.80 88888.00 2016-10-16 13:47:32.412 290 11741.61 209.32 52528.82 88888.00 2016-10-16 13:47:32.912 290 11741.63 209.28 52528.83 88888.00 2016-10-16 13:47:33.412 290 11741.58 209.26 52528.82 88888.00 2016-10-16 13:47:33.912 290 11741.52 209.16 52528.84 88888.00 2016-10-16 13:47:34.412 290 11741.43 209.11 52528.90 88888.00 2016-10-16 13:47:34.912 290 11741.32 209.13 52528.95 88888.00 2016-10-16 13:47:35.412 290 11741.22 209.15 52528.97 88888.00 2016-10-16 13:47:35.912 290 11741.14 209.18 52529.00 88888.00 2016-10-16 13:47:36.412 290 11741.07 209.21 52529.06 88888.00 2016-10-16 13:47:36.912 290 11740.94 209.21 52529.08 88888.00 2016-10-16 13:47:37.412 290 11740.81 209.25 52529.10 88888.00 2016-10-16 13:47:37.912 290 11740.74 209.27 52529.16 88888.00 2016-10-16 13:47:38.412 290 11740.64 209.36 52529.16 88888.00 2016-10-16 13:47:38.912 290 11740.50 209.43 52529.17 88888.00 2016-10-16 13:47:39.412 290 11740.41 209.54 52529.21 88888.00 2016-10-16 13:47:39.912 290 11740.36 209.60 52529.24 88888.00 2016-10-16 13:47:40.412 290 11740.32 209.61 52529.24 88888.00 2016-10-16 13:47:40.912 290 11740.26 209.67 52529.19 88888.00 2016-10-16 13:47:41.412 290 11740.23 209.70 52529.16 88888.00 2016-10-16 13:47:41.912 290 11740.18 209.64 52529.12 88888.00 2016-10-16 13:47:42.412 290 11740.19 209.64 52529.06 88888.00 2016-10-16 13:47:42.912 290 11740.20 209.63 52529.04 88888.00 2016-10-16 13:47:43.412 290 11740.25 209.57 52529.01 88888.00 2016-10-16 13:47:43.912 290 11740.28 209.54 52529.02 88888.00 2016-10-16 13:47:44.412 290 11740.33 209.55 52528.99 88888.00 2016-10-16 13:47:44.912 290 11740.37 209.54 52528.93 88888.00 2016-10-16 13:47:45.412 290 11740.46 209.45 52528.88 88888.00 2016-10-16 13:47:45.912 290 11740.51 209.34 52528.86 88888.00 2016-10-16 13:47:46.412 290 11740.61 209.25 52528.80 88888.00 2016-10-16 13:47:46.912 290 11740.70 209.18 52528.73 88888.00 2016-10-16 13:47:47.412 290 11740.80 209.12 52528.66 88888.00 2016-10-16 13:47:47.912 290 11740.93 209.03 52528.60 88888.00 2016-10-16 13:47:48.412 290 11741.06 208.96 52528.53 88888.00 2016-10-16 13:47:48.912 290 11741.21 208.88 52528.47 88888.00 2016-10-16 13:47:49.412 290 11741.31 208.82 52528.47 88888.00 2016-10-16 13:47:49.912 290 11741.47 208.72 52528.45 88888.00 2016-10-16 13:47:50.412 290 11741.57 208.58 52528.43 88888.00 2016-10-16 13:47:50.912 290 11741.70 208.41 52528.37 88888.00 2016-10-16 13:47:51.412 290 11741.86 208.31 52528.35 88888.00 2016-10-16 13:47:51.912 290 11742.01 208.20 52528.31 88888.00 2016-10-16 13:47:52.412 290 11742.12 208.07 52528.26 88888.00 2016-10-16 13:47:52.912 290 11742.23 207.97 52528.19 88888.00 2016-10-16 13:47:53.412 290 11742.39 207.89 52528.20 88888.00 2016-10-16 13:47:53.912 290 11742.47 207.77 52528.24 88888.00 2016-10-16 13:47:54.412 290 11742.55 207.68 52528.24 88888.00 2016-10-16 13:47:54.912 290 11742.61 207.62 52528.22 88888.00 2016-10-16 13:47:55.412 290 11742.64 207.60 52528.26 88888.00 2016-10-16 13:47:55.912 290 11742.69 207.59 52528.33 88888.00 2016-10-16 13:47:56.412 290 11742.73 207.60 52528.36 88888.00 2016-10-16 13:47:56.912 290 11742.69 207.64 52528.39 88888.00 2016-10-16 13:47:57.412 290 11742.64 207.72 52528.43 88888.00 2016-10-16 13:47:57.912 290 11742.55 207.80 52528.52 88888.00 2016-10-16 13:47:58.412 290 11742.49 207.81 52528.56 88888.00 2016-10-16 13:47:58.912 290 11742.45 207.89 52528.62 88888.00 2016-10-16 13:47:59.412 290 11742.39 208.01 52528.63 88888.00 2016-10-16 13:47:59.912 290 11742.31 208.09 52528.66 88888.00 2016-10-16 13:48:00.412 290 11742.21 208.21 52528.70 88888.00 2016-10-16 13:48:00.912 290 11742.16 208.34 52528.73 88888.00 2016-10-16 13:48:01.412 290 11742.08 208.46 52528.77 88888.00 2016-10-16 13:48:01.912 290 11742.02 208.58 52528.81 88888.00 2016-10-16 13:48:02.412 290 11741.98 208.68 52528.82 88888.00 2016-10-16 13:48:02.912 290 11741.93 208.76 52528.80 88888.00 2016-10-16 13:48:03.412 290 11741.90 208.82 52528.78 88888.00 2016-10-16 13:48:03.912 290 11741.86 208.87 52528.79 88888.00 2016-10-16 13:48:04.412 290 11741.85 208.87 52528.81 88888.00 2016-10-16 13:48:04.912 290 11741.86 208.88 52528.84 88888.00 2016-10-16 13:48:05.412 290 11741.90 208.83 52528.79 88888.00 2016-10-16 13:48:05.912 290 11741.94 208.77 52528.68 88888.00 2016-10-16 13:48:06.412 290 11742.00 208.74 52528.65 88888.00 2016-10-16 13:48:06.912 290 11742.04 208.61 52528.66 88888.00 2016-10-16 13:48:07.412 290 11742.09 208.50 52528.64 88888.00 2016-10-16 13:48:07.912 290 11742.12 208.40 52528.56 88888.00 2016-10-16 13:48:08.412 290 11742.19 208.27 52528.58 88888.00 2016-10-16 13:48:08.912 290 11742.28 208.14 52528.61 88888.00 2016-10-16 13:48:09.412 290 11742.34 208.00 52528.60 88888.00 2016-10-16 13:48:09.912 290 11742.43 207.89 52528.55 88888.00 2016-10-16 13:48:10.412 290 11742.53 207.78 52528.56 88888.00 2016-10-16 13:48:10.912 290 11742.58 207.66 52528.57 88888.00 2016-10-16 13:48:11.412 290 11742.70 207.57 52528.58 88888.00 2016-10-16 13:48:11.912 290 11742.80 207.49 52528.60 88888.00 2016-10-16 13:48:12.412 290 11742.89 207.42 52528.61 88888.00 2016-10-16 13:48:12.912 290 11743.01 207.42 52528.61 88888.00 2016-10-16 13:48:13.412 290 11743.10 207.39 52528.69 88888.00 2016-10-16 13:48:13.912 290 11743.16 207.38 52528.74 88888.00 2016-10-16 13:48:14.412 290 11743.21 207.40 52528.81 88888.00 2016-10-16 13:48:14.912 290 11743.19 207.44 52528.87 88888.00 2016-10-16 13:48:15.412 290 11743.26 207.44 52528.90 88888.00 2016-10-16 13:48:15.912 290 11743.27 207.43 52528.97 88888.00 2016-10-16 13:48:16.412 290 11743.30 207.49 52529.02 88888.00 2016-10-16 13:48:16.912 290 11743.30 207.54 52529.05 88888.00 2016-10-16 13:48:17.412 290 11743.24 207.58 52529.06 88888.00 2016-10-16 13:48:17.912 290 11743.24 207.67 52529.10 88888.00 2016-10-16 13:48:18.412 290 11743.19 207.72 52529.14 88888.00 2016-10-16 13:48:18.912 290 11743.16 207.69 52529.15 88888.00 2016-10-16 13:48:19.412 290 11743.12 207.68 52529.21 88888.00 2016-10-16 13:48:19.912 290 11743.04 207.71 52529.28 88888.00 2016-10-16 13:48:20.412 290 11742.95 207.73 52529.28 88888.00 2016-10-16 13:48:20.912 290 11742.88 207.76 52529.30 88888.00 2016-10-16 13:48:21.412 290 11742.78 207.74 52529.31 88888.00 2016-10-16 13:48:21.912 290 11742.69 207.71 52529.27 88888.00 2016-10-16 13:48:22.412 290 11742.65 207.67 52529.33 88888.00 2016-10-16 13:48:22.912 290 11742.64 207.67 52529.34 88888.00 2016-10-16 13:48:23.412 290 11742.64 207.66 52529.32 88888.00 2016-10-16 13:48:23.912 290 11742.64 207.66 52529.31 88888.00 2016-10-16 13:48:24.412 290 11742.63 207.66 52529.30 88888.00 2016-10-16 13:48:24.912 290 11742.64 207.60 52529.30 88888.00 2016-10-16 13:48:25.412 290 11742.69 207.53 52529.26 88888.00 2016-10-16 13:48:25.912 290 11742.73 207.49 52529.17 88888.00 2016-10-16 13:48:26.412 290 11742.73 207.39 52529.18 88888.00 2016-10-16 13:48:26.912 290 11742.73 207.32 52529.17 88888.00 2016-10-16 13:48:27.412 290 11742.75 207.29 52529.15 88888.00 2016-10-16 13:48:27.912 290 11742.80 207.21 52529.12 88888.00 2016-10-16 13:48:28.412 290 11742.84 207.10 52529.07 88888.00 2016-10-16 13:48:28.912 290 11742.84 207.01 52529.04 88888.00 2016-10-16 13:48:29.412 290 11742.87 206.90 52529.02 88888.00 2016-10-16 13:48:29.912 290 11742.97 206.81 52529.04 88888.00 2016-10-16 13:48:30.412 290 11743.00 206.73 52529.05 88888.00 2016-10-16 13:48:30.912 290 11743.07 206.61 52529.05 88888.00 2016-10-16 13:48:31.412 290 11743.16 206.47 52529.05 88888.00 2016-10-16 13:48:31.912 290 11743.21 206.33 52529.06 88888.00 2016-10-16 13:48:32.412 290 11743.28 206.26 52529.06 88888.00 2016-10-16 13:48:32.912 290 11743.33 206.17 52529.14 88888.00 2016-10-16 13:48:33.412 290 11743.43 206.08 52529.18 88888.00 2016-10-16 13:48:33.912 290 11743.47 206.03 52529.21 88888.00 2016-10-16 13:48:34.412 290 11743.51 205.96 52529.25 88888.00 2016-10-16 13:48:34.912 290 11743.53 205.93 52529.30 88888.00 2016-10-16 13:48:35.412 290 11743.53 205.86 52529.40 88888.00 2016-10-16 13:48:35.912 290 11743.50 205.83 52529.42 88888.00 2016-10-16 13:48:36.412 290 11743.50 205.80 52529.42 88888.00 2016-10-16 13:48:36.912 290 11743.45 205.78 52529.44 88888.00 2016-10-16 13:48:37.412 290 11743.35 205.75 52529.51 88888.00 2016-10-16 13:48:37.912 290 11743.24 205.74 52529.54 88888.00 2016-10-16 13:48:38.412 290 11743.19 205.74 52529.57 88888.00 2016-10-16 13:48:38.912 290 11743.10 205.76 52529.60 88888.00 2016-10-16 13:48:39.412 290 11743.02 205.78 52529.61 88888.00 2016-10-16 13:48:39.912 290 11742.91 205.78 52529.63 88888.00 2016-10-16 13:48:40.412 290 11742.84 205.77 52529.67 88888.00 2016-10-16 13:48:40.912 290 11742.83 205.77 52529.62 88888.00 2016-10-16 13:48:41.412 290 11742.81 205.76 52529.62 88888.00 2016-10-16 13:48:41.912 290 11742.81 205.77 52529.58 88888.00 2016-10-16 13:48:42.412 290 11742.81 205.78 52529.54 88888.00 2016-10-16 13:48:42.912 290 11742.81 205.76 52529.48 88888.00 2016-10-16 13:48:43.412 290 11742.86 205.76 52529.42 88888.00 2016-10-16 13:48:43.912 290 11742.88 205.76 52529.35 88888.00 2016-10-16 13:48:44.412 290 11742.91 205.76 52529.31 88888.00 2016-10-16 13:48:44.912 290 11743.01 205.73 52529.23 88888.00 2016-10-16 13:48:45.412 290 11743.13 205.76 52529.16 88888.00 2016-10-16 13:48:45.912 290 11743.19 205.75 52529.12 88888.00 2016-10-16 13:48:46.412 290 11743.33 205.73 52529.08 88888.00 2016-10-16 13:48:46.912 290 11743.44 205.70 52529.07 88888.00 2016-10-16 13:48:47.412 290 11743.51 205.72 52529.04 88888.00 2016-10-16 13:48:47.912 290 11743.45 205.77 52529.25 88888.00 2016-10-16 13:48:48.412 290 11743.50 205.78 52529.34 88888.00 2016-10-16 13:48:48.912 290 11743.57 205.77 52529.32 88888.00 2016-10-16 13:48:49.412 290 11743.62 205.75 52529.28 88888.00 2016-10-16 13:48:49.912 290 11743.67 205.69 52529.32 88888.00 2016-10-16 13:48:50.412 290 11743.72 205.69 52529.34 88888.00 2016-10-16 13:48:50.912 290 11743.79 205.69 52529.36 88888.00 2016-10-16 13:48:51.412 290 11743.88 205.68 52529.39 88888.00 2016-10-16 13:48:51.912 290 11743.95 205.64 52529.39 88888.00 2016-10-16 13:48:52.412 290 11743.97 205.54 52529.41 88888.00 2016-10-16 13:48:52.912 290 11744.00 205.49 52529.43 88888.00 2016-10-16 13:48:53.412 290 11744.01 205.45 52529.45 88888.00 2016-10-16 13:48:53.912 290 11744.02 205.40 52529.45 88888.00 2016-10-16 13:48:54.412 290 11744.13 205.30 52529.40 88888.00 2016-10-16 13:48:54.912 290 11744.27 205.19 52529.25 88888.00 2016-10-16 13:48:55.412 290 11744.21 205.18 52529.33 88888.00 2016-10-16 13:48:55.912 290 11744.32 205.09 52529.22 88888.00 2016-10-16 13:48:56.412 290 11744.41 205.01 52529.17 88888.00 2016-10-16 13:48:56.912 290 11744.47 204.95 52529.21 88888.00 2016-10-16 13:48:57.412 290 11744.48 204.87 52529.26 88888.00 2016-10-16 13:48:57.912 290 11744.47 204.83 52529.30 88888.00 2016-10-16 13:48:58.412 290 11744.45 204.76 52529.33 88888.00 2016-10-16 13:48:58.912 290 11744.42 204.71 52529.32 88888.00 2016-10-16 13:48:59.412 290 11744.42 204.70 52529.32 88888.00 2016-10-16 13:48:59.912 290 11744.39 204.69 52529.34 88888.00 2016-10-16 13:49:00.412 290 11744.33 204.69 52529.42 88888.00 2016-10-16 13:49:00.912 290 11744.28 204.65 52529.43 88888.00 2016-10-16 13:49:01.412 290 11744.26 204.58 52529.42 88888.00 2016-10-16 13:49:01.912 290 11744.20 204.57 52529.43 88888.00 2016-10-16 13:49:02.412 290 11744.07 204.57 52529.43 88888.00 2016-10-16 13:49:02.912 290 11743.96 204.57 52529.43 88888.00 2016-10-16 13:49:03.412 290 11743.85 204.57 52529.49 88888.00 2016-10-16 13:49:03.912 290 11743.74 204.54 52529.49 88888.00 2016-10-16 13:49:04.412 290 11743.67 204.51 52529.43 88888.00 2016-10-16 13:49:04.912 290 11743.57 204.47 52529.39 88888.00 2016-10-16 13:49:05.412 290 11743.48 204.46 52529.42 88888.00 2016-10-16 13:49:05.912 290 11743.43 204.44 52529.44 88888.00 2016-10-16 13:49:06.412 290 11743.35 204.43 52529.43 88888.00 2016-10-16 13:49:06.912 290 11743.26 204.40 52529.48 88888.00 2016-10-16 13:49:07.412 290 11743.22 204.41 52529.49 88888.00 2016-10-16 13:49:07.912 290 11743.21 204.40 52529.44 88888.00 2016-10-16 13:49:08.412 290 11743.14 204.39 52529.44 88888.00 2016-10-16 13:49:08.912 290 11743.12 204.40 52529.41 88888.00 2016-10-16 13:49:09.412 290 11743.13 204.39 52529.37 88888.00 2016-10-16 13:49:09.912 290 11743.09 204.36 52529.42 88888.00 2016-10-16 13:49:10.412 290 11743.09 204.30 52529.42 88888.00 2016-10-16 13:49:10.912 290 11743.13 204.28 52529.40 88888.00 2016-10-16 13:49:11.412 290 11743.18 204.23 52529.40 88888.00 2016-10-16 13:49:11.912 290 11743.23 204.18 52529.42 88888.00 2016-10-16 13:49:12.412 290 11743.28 204.13 52529.42 88888.00 2016-10-16 13:49:12.912 290 11743.32 204.08 52529.43 88888.00 2016-10-16 13:49:13.412 290 11743.40 204.03 52529.44 88888.00 2016-10-16 13:49:13.912 290 11743.42 204.01 52529.45 88888.00 2016-10-16 13:49:14.412 290 11743.47 203.96 52529.34 88888.00 2016-10-16 13:49:14.912 290 11743.57 203.94 52529.37 88888.00 2016-10-16 13:49:15.412 290 11743.62 203.91 52529.41 88888.00 2016-10-16 13:49:15.912 290 11743.70 203.84 52529.43 88888.00 2016-10-16 13:49:16.412 290 11743.71 203.81 52529.43 88888.00 2016-10-16 13:49:16.912 290 11743.76 203.76 52529.39 88888.00 2016-10-16 13:49:17.412 290 11743.87 203.73 52529.41 88888.00 2016-10-16 13:49:17.912 290 11743.96 203.64 52529.40 88888.00 2016-10-16 13:49:18.412 290 11744.04 203.60 52529.39 88888.00 2016-10-16 13:49:18.912 290 11744.14 203.56 52529.42 88888.00 2016-10-16 13:49:19.412 290 11744.22 203.52 52529.43 88888.00 2016-10-16 13:49:19.912 290 11744.30 203.47 52529.45 88888.00 2016-10-16 13:49:20.412 290 11744.39 203.43 52529.43 88888.00 2016-10-16 13:49:20.912 290 11744.48 203.37 52529.40 88888.00 2016-10-16 13:49:21.412 290 11744.54 203.33 52529.37 88888.00 2016-10-16 13:49:21.912 290 11744.58 203.30 52529.35 88888.00 2016-10-16 13:49:22.412 290 11744.65 203.24 52529.35 88888.00 2016-10-16 13:49:22.912 290 11744.70 203.18 52529.33 88888.00 2016-10-16 13:49:23.412 290 11744.71 203.10 52529.32 88888.00 2016-10-16 13:49:23.912 290 11744.66 203.02 52529.39 88888.00 2016-10-16 13:49:24.412 290 11744.65 202.96 52529.40 88888.00 2016-10-16 13:49:24.912 290 11744.65 202.89 52529.40 88888.00 2016-10-16 13:49:25.412 290 11744.62 202.86 52529.40 88888.00 2016-10-16 13:49:25.912 290 11744.57 202.73 52529.43 88888.00 2016-10-16 13:49:26.412 290 11744.53 202.56 52529.48 88888.00 2016-10-16 13:49:26.912 290 11744.48 202.49 52529.50 88888.00 2016-10-16 13:49:27.413 290 11744.45 202.45 52529.50 88888.00 2016-10-16 13:49:27.913 290 11744.41 202.39 52529.50 88888.00 2016-10-16 13:49:28.413 290 11744.39 202.34 52529.53 88888.00 2016-10-16 13:49:28.913 290 11744.36 202.26 52529.55 88888.00 2016-10-16 13:49:29.413 290 11744.37 202.16 52529.55 88888.00 2016-10-16 13:49:29.913 290 11744.39 202.07 52529.55 88888.00 2016-10-16 13:49:30.413 290 11744.39 202.06 52529.59 88888.00 2016-10-16 13:49:30.913 290 11744.41 202.02 52529.60 88888.00 2016-10-16 13:49:31.413 290 11744.46 201.96 52529.59 88888.00 2016-10-16 13:49:31.913 290 11744.48 201.89 52529.62 88888.00 2016-10-16 13:49:32.413 290 11744.53 201.84 52529.60 88888.00 2016-10-16 13:49:32.913 290 11744.60 201.79 52529.54 88888.00 2016-10-16 13:49:33.413 290 11744.70 201.82 52529.60 88888.00 2016-10-16 13:49:33.913 290 11744.82 201.82 52529.65 88888.00 2016-10-16 13:49:34.413 290 11744.86 201.85 52529.69 88888.00 2016-10-16 13:49:34.913 290 11744.93 201.88 52529.71 88888.00 2016-10-16 13:49:35.413 290 11744.99 201.92 52529.69 88888.00 2016-10-16 13:49:35.913 290 11745.06 202.00 52529.70 88888.00 2016-10-16 13:49:36.413 290 11745.11 202.08 52529.75 88888.00 2016-10-16 13:49:36.913 290 11745.10 202.11 52529.80 88888.00 2016-10-16 13:49:37.413 290 11745.09 202.15 52529.84 88888.00 2016-10-16 13:49:37.913 290 11745.07 202.24 52529.81 88888.00 2016-10-16 13:49:38.413 290 11745.07 202.35 52529.87 88888.00 2016-10-16 13:49:38.913 290 11745.02 202.49 52529.89 88888.00 2016-10-16 13:49:39.413 290 11744.98 202.59 52529.87 88888.00 2016-10-16 13:49:39.913 290 11744.95 202.70 52529.92 88888.00 2016-10-16 13:49:40.413 290 11744.93 202.79 52529.90 88888.00 2016-10-16 13:49:40.913 290 11744.95 202.87 52529.90 88888.00 2016-10-16 13:49:41.413 290 11744.91 202.93 52529.94 88888.00 2016-10-16 13:49:41.913 290 11744.83 203.01 52529.94 88888.00 2016-10-16 13:49:42.413 290 11744.88 203.07 52529.96 88888.00 2016-10-16 13:49:42.913 290 11744.86 203.11 52529.95 88888.00 2016-10-16 13:49:43.413 290 11744.83 203.18 52529.93 88888.00 2016-10-16 13:49:43.913 290 11744.82 203.20 52529.94 88888.00 2016-10-16 13:49:44.413 290 11745.20 203.06 52529.52 88888.00 2016-10-16 13:49:44.913 290 11753.05 200.63 52520.88 88888.00 2016-10-16 13:49:45.413 290 11758.58 198.91 52514.86 88888.00 2016-10-16 13:49:45.913 290 11759.40 198.70 52513.97 88888.00 2016-10-16 13:49:46.413 290 11759.40 198.69 52513.91 88888.00 2016-10-16 13:49:46.913 290 11759.35 198.65 52513.94 88888.00 2016-10-16 13:49:47.413 290 11759.41 198.55 52513.92 88888.00 2016-10-16 13:49:47.913 290 11759.75 198.40 52513.73 88888.00 2016-10-16 13:49:48.413 290 11760.08 198.23 52513.51 88888.00 2016-10-16 13:49:48.913 290 11760.17 198.13 52513.44 88888.00 2016-10-16 13:49:49.413 290 11760.25 198.07 52513.42 88888.00 2016-10-16 13:49:49.913 290 11760.43 197.99 52513.37 88888.00 2016-10-16 13:49:50.413 290 11760.70 197.87 52513.22 88888.00 2016-10-16 13:49:50.913 290 11760.88 197.77 52513.18 88888.00 2016-10-16 13:49:51.413 290 11760.90 197.70 52513.18 88888.00 2016-10-16 13:49:51.913 290 11760.91 197.62 52513.22 88888.00 2016-10-16 13:49:52.413 290 11761.05 197.51 52513.19 88888.00 2016-10-16 13:49:52.913 290 11761.04 197.52 52513.23 88888.00 2016-10-16 13:49:53.413 290 11761.00 197.53 52513.32 88888.00 2016-10-16 13:49:53.913 290 11760.91 197.60 52513.38 88888.00 2016-10-16 13:49:54.413 290 11760.86 197.62 52513.38 88888.00 2016-10-16 13:49:54.913 290 11760.81 197.61 52513.41 88888.00 2016-10-16 13:49:55.413 290 11760.77 197.63 52513.48 88888.00 2016-10-16 13:49:55.913 290 11760.77 197.68 52513.47 88888.00 2016-10-16 13:49:56.413 290 11760.77 197.74 52513.47 88888.00 2016-10-16 13:49:56.913 290 11760.70 197.84 52513.53 88888.00 2016-10-16 13:49:57.413 290 11760.61 197.97 52513.57 88888.00 2016-10-16 13:49:57.913 290 11760.42 198.05 52513.69 88888.00 2016-10-16 13:49:58.413 290 11760.23 198.18 52513.77 88888.00 2016-10-16 13:49:58.913 290 11760.09 198.29 52513.76 88888.00 2016-10-16 13:49:59.413 290 11759.90 198.41 52513.84 88888.00 2016-10-16 13:49:59.913 290 11759.63 198.52 52513.97 88888.00 2016-10-16 13:50:00.413 290 11759.37 198.63 52514.06 88888.00 2016-10-16 13:50:00.913 290 11758.93 198.81 52514.21 88888.00 2016-10-16 13:50:01.413 290 11758.39 199.05 52514.51 88888.00 2016-10-16 13:50:01.913 290 11758.23 199.13 52514.54 88888.00 2016-10-16 13:50:02.413 290 11758.14 199.18 52514.51 88888.00 2016-10-16 13:50:02.913 290 11758.04 199.20 52514.45 88888.00 2016-10-16 13:50:03.413 290 11757.92 199.25 52514.44 88888.00 2016-10-16 13:50:03.913 290 11757.88 199.23 52514.42 88888.00 2016-10-16 13:50:04.413 290 11757.84 199.24 52514.35 88888.00 2016-10-16 13:50:04.913 290 11757.80 199.21 52514.33 88888.00 2016-10-16 13:50:05.413 290 11757.73 199.21 52514.36 88888.00 2016-10-16 13:50:05.913 290 11757.71 199.21 52514.36 88888.00 2016-10-16 13:50:06.413 290 11757.80 199.17 52514.32 88888.00 2016-10-16 13:50:06.913 290 11757.83 199.13 52514.30 88888.00 2016-10-16 13:50:07.413 290 11757.84 199.07 52514.25 88888.00 2016-10-16 13:50:07.913 290 11758.02 198.99 52514.20 88888.00 2016-10-16 13:50:08.413 290 11758.24 198.90 52514.06 88888.00 2016-10-16 13:50:08.913 290 11758.35 198.86 52513.99 88888.00 2016-10-16 13:50:09.413 290 11758.23 198.87 52514.09 88888.00 2016-10-16 13:50:09.913 290 11758.06 198.90 52514.26 88888.00 2016-10-16 13:50:10.413 290 11758.23 198.84 52514.17 88888.00 2016-10-16 13:50:10.913 290 11758.32 198.85 52514.15 88888.00 2016-10-16 13:50:11.413 290 11758.35 198.80 52514.12 88888.00 2016-10-16 13:50:11.913 290 11758.40 198.76 52514.12 88888.00 2016-10-16 13:50:12.413 290 11758.45 198.72 52514.10 88888.00 2016-10-16 13:50:12.913 290 11758.48 198.71 52514.09 88888.00 2016-10-16 13:50:13.413 290 11758.40 198.69 52514.15 88888.00 2016-10-16 13:50:13.913 290 11758.23 198.71 52514.23 88888.00 2016-10-16 13:50:14.413 290 11758.07 198.70 52514.29 88888.00 2016-10-16 13:50:14.913 290 11757.92 198.74 52514.38 88888.00 2016-10-16 13:50:15.413 290 11757.72 198.76 52514.54 88888.00 2016-10-16 13:50:15.913 290 11757.77 198.68 52514.46 88888.00 2016-10-16 13:50:16.413 290 11757.84 198.59 52514.37 88888.00 2016-10-16 13:50:16.913 290 11757.82 198.50 52514.35 88888.00 2016-10-16 13:50:17.413 290 11757.58 198.55 52514.47 88888.00 2016-10-16 13:50:17.913 290 11757.54 198.55 52514.51 88888.00 2016-10-16 13:50:18.413 290 11757.74 198.41 52514.36 88888.00 2016-10-16 13:50:18.913 290 11757.86 198.36 52514.29 88888.00 2016-10-16 13:50:19.413 290 11757.88 198.37 52514.26 88888.00 2016-10-16 13:50:19.913 290 11757.89 198.32 52514.20 88888.00 2016-10-16 13:50:20.413 290 11757.93 198.29 52514.17 88888.00 2016-10-16 13:50:20.913 290 11757.98 198.27 52514.13 88888.00 2016-10-16 13:50:21.413 290 11757.98 198.29 52514.09 88888.00 2016-10-16 13:50:21.913 290 11757.93 198.31 52514.07 88888.00 2016-10-16 13:50:22.413 290 11757.91 198.33 52514.08 88888.00 2016-10-16 13:50:22.913 290 11757.97 198.33 52514.06 88888.00 2016-10-16 13:50:23.413 290 11757.96 198.28 52514.08 88888.00 2016-10-16 13:50:23.913 290 11757.89 198.26 52514.10 88888.00 2016-10-16 13:50:24.413 290 11757.87 198.28 52514.06 88888.00 2016-10-16 13:50:24.913 290 11757.97 198.26 52513.91 88888.00 2016-10-16 13:50:25.413 290 11758.05 198.19 52513.86 88888.00 2016-10-16 13:50:25.913 290 11758.08 198.14 52513.84 88888.00 2016-10-16 13:50:26.413 290 11758.18 198.14 52513.81 88888.00 2016-10-16 13:50:26.913 290 11758.45 198.07 52513.60 88888.00 2016-10-16 13:50:27.413 290 11758.56 198.03 52513.54 88888.00 2016-10-16 13:50:27.913 290 11758.58 197.97 52513.53 88888.00 2016-10-16 13:50:28.413 290 11758.50 197.99 52513.63 88888.00 2016-10-16 13:50:28.913 290 11758.48 198.08 52513.74 88888.00 2016-10-16 13:50:29.413 290 11758.52 198.10 52513.80 88888.00 2016-10-16 13:50:29.913 290 11758.51 198.07 52513.80 88888.00 2016-10-16 13:50:30.413 290 11758.42 198.10 52513.83 88888.00 2016-10-16 13:50:30.913 290 11758.28 198.17 52513.95 88888.00 2016-10-16 13:50:31.413 290 11758.05 198.26 52514.17 88888.00 2016-10-16 13:50:31.913 290 11757.96 198.32 52514.29 88888.00 2016-10-16 13:50:32.413 290 11757.93 198.38 52514.37 88888.00 2016-10-16 13:50:32.913 290 11757.87 198.43 52514.43 88888.00 2016-10-16 13:50:33.413 290 11757.87 198.46 52514.45 88888.00 2016-10-16 13:50:33.913 290 11757.92 198.41 52514.37 88888.00 2016-10-16 13:50:34.413 290 11757.91 198.41 52514.32 88888.00 2016-10-16 13:50:34.913 290 11757.81 198.46 52514.35 88888.00 2016-10-16 13:50:35.413 290 11757.69 198.46 52514.36 88888.00 2016-10-16 13:50:35.913 290 11757.64 198.47 52514.30 88888.00 2016-10-16 13:50:36.413 290 11757.57 198.46 52514.33 88888.00 2016-10-16 13:50:36.913 290 11757.54 198.43 52514.27 88888.00 2016-10-16 13:50:37.413 290 11757.53 198.47 52514.23 88888.00 2016-10-16 13:50:37.913 290 11757.53 198.45 52514.13 88888.00 2016-10-16 13:50:38.413 290 11757.52 198.49 52514.11 88888.00 2016-10-16 13:50:38.913 290 11757.49 198.42 52514.10 88888.00 2016-10-16 13:50:39.413 290 11757.57 198.37 52513.99 88888.00 2016-10-16 13:50:39.913 290 11757.79 198.29 52513.82 88888.00 2016-10-16 13:50:40.413 290 11757.96 198.26 52513.68 88888.00 2016-10-16 13:50:40.913 290 11758.07 198.29 52513.66 88888.00 2016-10-16 13:50:41.413 290 11758.25 198.30 52513.60 88888.00 2016-10-16 13:50:41.913 290 11758.49 198.22 52513.47 88888.00 2016-10-16 13:50:42.413 290 11758.75 198.22 52513.29 88888.00 2016-10-16 13:50:42.913 290 11758.92 198.22 52513.23 88888.00 2016-10-16 13:50:43.413 290 11759.03 198.29 52513.23 88888.00 2016-10-16 13:50:43.913 290 11759.24 198.32 52513.15 88888.00 2016-10-16 13:50:44.413 290 11759.47 198.26 52513.10 88888.00 2016-10-16 13:50:44.913 290 11759.67 198.24 52513.09 88888.00 2016-10-16 13:50:45.413 290 11759.82 198.23 52513.03 88888.00 2016-10-16 13:50:45.913 290 11759.98 198.18 52513.01 88888.00 2016-10-16 13:50:46.413 290 11759.92 198.16 52513.20 88888.00 2016-10-16 13:50:46.913 290 11759.66 198.30 52513.51 88888.00 2016-10-16 13:50:47.413 290 11759.73 198.30 52513.56 88888.00 2016-10-16 13:50:47.913 290 11759.85 198.23 52513.56 88888.00 2016-10-16 13:50:48.413 290 11759.95 198.20 52513.62 88888.00 2016-10-16 13:50:48.913 290 11760.24 198.12 52513.49 88888.00 2016-10-16 13:50:49.413 290 11760.51 198.04 52513.39 88888.00 2016-10-16 13:50:49.913 290 11760.62 198.01 52513.38 88888.00 2016-10-16 13:50:50.413 290 11760.69 197.99 52513.42 88888.00 2016-10-16 13:50:50.913 290 11760.72 197.90 52513.48 88888.00 2016-10-16 13:50:51.413 290 11760.76 197.84 52513.50 88888.00 2016-10-16 13:50:51.913 290 11760.76 197.88 52513.59 88888.00 2016-10-16 13:50:52.413 290 11760.74 197.88 52513.64 88888.00 2016-10-16 13:50:52.913 290 11760.76 197.84 52513.71 88888.00 2016-10-16 13:50:53.413 290 11760.72 197.81 52513.75 88888.00 2016-10-16 13:50:53.913 290 11760.67 197.80 52513.76 88888.00 2016-10-16 13:50:54.413 290 11760.58 197.85 52513.83 88888.00 2016-10-16 13:50:54.913 290 11760.50 197.85 52513.90 88888.00 2016-10-16 13:50:55.413 290 11760.44 197.88 52513.95 88888.00 2016-10-16 13:50:55.913 290 11760.41 197.94 52514.02 88888.00 2016-10-16 13:50:56.413 290 11760.36 197.97 52514.03 88888.00 2016-10-16 13:50:56.913 290 11760.28 198.01 52514.06 88888.00 2016-10-16 13:50:57.413 290 11760.23 198.04 52514.11 88888.00 2016-10-16 13:50:57.913 290 11760.10 198.08 52514.16 88888.00 2016-10-16 13:50:58.413 290 11760.07 198.11 52514.17 88888.00 2016-10-16 13:50:58.913 290 11760.07 198.14 52514.19 88888.00 2016-10-16 13:50:59.413 290 11760.02 198.18 52514.17 88888.00 2016-10-16 13:50:59.913 290 11759.91 198.20 52514.17 88888.00 2016-10-16 13:51:00.413 290 11759.88 198.23 52514.21 88888.00 2016-10-16 13:51:00.913 290 11759.81 198.26 52514.24 88888.00 2016-10-16 13:51:01.413 290 11759.79 198.30 52514.20 88888.00 2016-10-16 13:51:01.913 290 11759.77 198.33 52514.20 88888.00 2016-10-16 13:51:02.413 290 11759.77 198.38 52514.23 88888.00 2016-10-16 13:51:02.913 290 11759.80 198.40 52514.19 88888.00 2016-10-16 13:51:03.413 290 11759.80 198.42 52514.18 88888.00 2016-10-16 13:51:03.913 290 11759.73 198.48 52514.23 88888.00 2016-10-16 13:51:04.413 290 11759.74 198.51 52514.19 88888.00 2016-10-16 13:51:04.913 290 11759.74 198.53 52514.20 88888.00 2016-10-16 13:51:05.413 290 11759.81 198.50 52514.18 88888.00 2016-10-16 13:51:05.913 290 11759.85 198.57 52514.12 88888.00 2016-10-16 13:51:06.413 290 11759.86 198.59 52514.08 88888.00 2016-10-16 13:51:06.913 290 11759.91 198.60 52514.07 88888.00 2016-10-16 13:51:07.413 290 11759.92 198.60 52514.08 88888.00 2016-10-16 13:51:07.913 290 11759.99 198.63 52514.11 88888.00 2016-10-16 13:51:08.413 290 11759.98 198.66 52514.17 88888.00 2016-10-16 13:51:08.913 290 11760.06 198.65 52514.13 88888.00 2016-10-16 13:51:09.413 290 11760.24 198.59 52514.07 88888.00 2016-10-16 13:51:09.913 290 11760.35 198.52 52514.01 88888.00 2016-10-16 13:51:10.413 290 11760.49 198.41 52513.95 88888.00 2016-10-16 13:51:10.913 290 11760.58 198.30 52513.98 88888.00 2016-10-16 13:51:11.413 290 11760.67 198.23 52514.00 88888.00 2016-10-16 13:51:11.913 290 11760.71 198.07 52514.10 88888.00 2016-10-16 13:51:12.413 290 11760.71 197.99 52514.15 88888.00 2016-10-16 13:51:12.913 290 11760.85 197.85 52514.10 88888.00 2016-10-16 13:51:13.413 290 11760.95 197.70 52514.07 88888.00 2016-10-16 13:51:13.913 290 11761.03 197.54 52514.03 88888.00 2016-10-16 13:51:14.413 290 11761.06 197.37 52514.01 88888.00 2016-10-16 13:51:14.913 290 11761.07 197.29 52514.03 88888.00 2016-10-16 13:51:15.413 290 11761.13 197.22 52514.04 88888.00 2016-10-16 13:51:15.913 290 11761.12 197.11 52514.07 88888.00 2016-10-16 13:51:16.413 290 11761.06 197.02 52514.13 88888.00 2016-10-16 13:51:16.913 290 11761.11 196.91 52514.15 88888.00 2016-10-16 13:51:17.413 290 11761.05 196.85 52514.21 88888.00 2016-10-16 13:51:17.913 290 11761.03 196.85 52514.24 88888.00 2016-10-16 13:51:18.413 290 11761.08 196.78 52514.23 88888.00 2016-10-16 13:51:18.913 290 11761.16 196.78 52514.24 88888.00 2016-10-16 13:51:19.413 290 11761.17 196.81 52514.28 88888.00 2016-10-16 13:51:19.913 290 11761.12 196.83 52514.30 88888.00 2016-10-16 13:51:20.413 290 11761.07 196.90 52514.32 88888.00 2016-10-16 13:51:20.913 290 11761.06 196.94 52514.32 88888.00 2016-10-16 13:51:21.413 290 11761.04 197.07 52514.37 88888.00 2016-10-16 13:51:21.913 290 11761.02 197.13 52514.42 88888.00 2016-10-16 13:51:22.413 290 11760.93 197.26 52514.43 88888.00 2016-10-16 13:51:22.913 290 11760.89 197.43 52514.45 88888.00 2016-10-16 13:51:23.413 290 11760.80 197.52 52514.48 88888.00 2016-10-16 13:51:23.913 290 11760.68 197.64 52514.57 88888.00 2016-10-16 13:51:24.413 290 11760.65 197.73 52514.59 88888.00 2016-10-16 13:51:24.913 290 11760.56 197.89 52514.65 88888.00 2016-10-16 13:51:25.413 290 11760.47 197.95 52514.68 88888.00 2016-10-16 13:51:25.913 290 11760.42 198.08 52514.65 88888.00 2016-10-16 13:51:26.413 290 11760.34 198.16 52514.68 88888.00 2016-10-16 13:51:26.913 290 11760.25 198.23 52514.70 88888.00 2016-10-16 13:51:27.413 290 11760.07 198.31 52514.77 88888.00 2016-10-16 13:51:27.913 290 11759.98 198.38 52514.83 88888.00 2016-10-16 13:51:28.413 290 11759.89 198.46 52514.87 88888.00 2016-10-16 13:51:28.913 290 11759.83 198.56 52514.89 88888.00 2016-10-16 13:51:29.413 290 11759.74 198.63 52514.94 88888.00 2016-10-16 13:51:29.913 290 11759.67 198.71 52514.97 88888.00 2016-10-16 13:51:30.413 290 11759.63 198.74 52514.94 88888.00 2016-10-16 13:51:30.913 290 11759.64 198.77 52514.94 88888.00 2016-10-16 13:51:31.413 290 11759.67 198.81 52514.95 88888.00 2016-10-16 13:51:31.913 290 11759.57 198.80 52514.97 88888.00 2016-10-16 13:51:32.413 290 11759.51 198.78 52514.98 88888.00 2016-10-16 13:51:32.913 290 11759.54 198.79 52514.98 88888.00 2016-10-16 13:51:33.413 290 11759.44 198.84 52514.98 88888.00 2016-10-16 13:51:33.913 290 11759.29 198.84 52515.01 88888.00 2016-10-16 13:51:34.413 290 11759.18 198.81 52515.01 88888.00 2016-10-16 13:51:34.913 290 11759.16 198.74 52515.00 88888.00 2016-10-16 13:51:35.413 290 11759.14 198.63 52514.98 88888.00 2016-10-16 13:51:35.913 290 11759.19 198.60 52514.94 88888.00 2016-10-16 13:51:36.413 290 11759.16 198.51 52514.89 88888.00 2016-10-16 13:51:36.913 290 11759.20 198.42 52514.83 88888.00 2016-10-16 13:51:37.413 290 11759.26 198.32 52514.77 88888.00 2016-10-16 13:51:37.913 290 11759.30 198.20 52514.69 88888.00 2016-10-16 13:51:38.413 290 11759.37 198.08 52514.62 88888.00 2016-10-16 13:51:38.913 290 11759.38 197.98 52514.60 88888.00 2016-10-16 13:51:39.413 290 11759.42 197.85 52514.52 88888.00 2016-10-16 13:51:39.913 290 11759.46 197.78 52514.39 88888.00 2016-10-16 13:51:40.413 290 11759.54 197.68 52514.34 88888.00 2016-10-16 13:51:40.913 290 11759.65 197.58 52514.32 88888.00 2016-10-16 13:51:41.413 290 11759.76 197.56 52514.25 88888.00 2016-10-16 13:51:41.913 290 11759.83 197.56 52514.17 88888.00 2016-10-16 13:51:42.413 290 11759.90 197.58 52514.12 88888.00 2016-10-16 13:51:42.913 290 11759.94 197.60 52514.13 88888.00 2016-10-16 13:51:43.413 290 11759.97 197.68 52514.15 88888.00 2016-10-16 13:51:43.913 290 11759.98 197.77 52514.17 88888.00 2016-10-16 13:51:44.413 290 11760.01 197.89 52514.18 88888.00 2016-10-16 13:51:44.913 290 11760.11 197.99 52514.18 88888.00 2016-10-16 13:51:45.413 290 11760.18 198.11 52514.19 88888.00 2016-10-16 13:51:45.913 290 11760.16 198.26 52514.23 88888.00 2016-10-16 13:51:46.413 290 11760.16 198.41 52514.28 88888.00 2016-10-16 13:51:46.913 290 11760.12 198.60 52514.33 88888.00 2016-10-16 13:51:47.413 290 11760.09 198.82 52514.34 88888.00 2016-10-16 13:51:47.913 290 11760.01 199.01 52514.37 88888.00 2016-10-16 13:51:48.413 290 11759.95 199.24 52514.43 88888.00 2016-10-16 13:51:48.913 290 11759.86 199.43 52514.47 88888.00 2016-10-16 13:51:49.413 290 11759.73 199.59 52514.54 88888.00 2016-10-16 13:51:49.913 290 11759.68 199.77 52514.56 88888.00 2016-10-16 13:51:50.413 290 11759.62 199.93 52514.63 88888.00 2016-10-16 13:51:50.913 290 11759.51 200.05 52514.64 88888.00 2016-10-16 13:51:51.413 290 11759.46 200.18 52514.68 88888.00 2016-10-16 13:51:51.913 290 11759.41 200.26 52514.74 88888.00 2016-10-16 13:51:52.413 290 11759.31 200.27 52514.68 88888.00 2016-10-16 13:51:52.913 290 11759.29 200.23 52514.65 88888.00 2016-10-16 13:51:53.413 290 11759.29 200.23 52514.66 88888.00 2016-10-16 13:51:53.913 290 11759.26 200.26 52514.66 88888.00 2016-10-16 13:51:54.404 290 11759.28 200.17 52514.64 88888.00 2016-10-16 13:51:54.904 290 11759.29 200.17 52514.62 88888.00 2016-10-16 13:51:55.404 290 11759.24 200.12 52514.55 88888.00 2016-10-16 13:51:55.904 290 11759.21 200.00 52514.52 88888.00 2016-10-16 13:51:56.404 290 11759.15 199.86 52514.53 88888.00 2016-10-16 13:51:56.904 290 11759.12 199.74 52514.53 88888.00 2016-10-16 13:51:57.404 290 11759.09 199.62 52514.47 88888.00 2016-10-16 13:51:57.904 290 11759.15 199.48 52514.41 88888.00 2016-10-16 13:51:58.404 290 11759.22 199.34 52514.33 88888.00 2016-10-16 13:51:58.904 290 11759.31 199.19 52514.20 88888.00 2016-10-16 13:51:59.404 290 11759.42 199.04 52514.11 88888.00 2016-10-16 13:51:59.904 290 11759.47 198.92 52514.04 88888.00 2016-10-16 13:52:00.404 290 11759.56 198.84 52514.01 88888.00 2016-10-16 13:52:00.904 290 11759.67 198.78 52514.01 88888.00 2016-10-16 13:52:01.404 290 11759.81 198.69 52513.98 88888.00 2016-10-16 13:52:01.904 290 11759.98 198.63 52513.93 88888.00 2016-10-16 13:52:02.404 290 11760.09 198.63 52513.85 88888.00 2016-10-16 13:52:02.904 290 11760.27 198.62 52513.82 88888.00 2016-10-16 13:52:03.404 290 11760.43 198.56 52513.81 88888.00 2016-10-16 13:52:03.904 290 11760.55 198.58 52513.81 88888.00 2016-10-16 13:52:04.404 290 11760.69 198.65 52513.82 88888.00 2016-10-16 13:52:04.904 290 11760.82 198.71 52513.85 88888.00 2016-10-16 13:52:05.404 290 11760.93 198.76 52513.90 88888.00 2016-10-16 13:52:05.904 290 11760.99 198.77 52513.93 88888.00 2016-10-16 13:52:06.404 290 11760.90 198.94 52514.04 88888.00 2016-10-16 13:52:06.904 290 11760.67 199.15 52514.30 88888.00 2016-10-16 13:52:07.404 290 11760.68 199.27 52514.36 88888.00 2016-10-16 13:52:07.904 290 11761.02 199.28 52514.17 88888.00 2016-10-16 13:52:08.404 290 11761.09 199.35 52514.13 88888.00 2016-10-16 13:52:08.904 290 11761.13 199.47 52514.18 88888.00 2016-10-16 13:52:09.404 290 11761.04 199.58 52514.23 88888.00 2016-10-16 13:52:09.904 290 11760.98 199.69 52514.28 88888.00 2016-10-16 13:52:10.404 290 11760.91 199.76 52514.35 88888.00 2016-10-16 13:52:10.904 290 11760.81 199.85 52514.41 88888.00 2016-10-16 13:52:11.404 290 11760.70 199.94 52514.44 88888.00 2016-10-16 13:52:11.904 290 11760.60 200.02 52514.47 88888.00 2016-10-16 13:52:12.404 290 11760.43 200.08 52514.56 88888.00 2016-10-16 13:52:12.904 290 11760.17 200.21 52514.72 88888.00 2016-10-16 13:52:13.404 290 11759.91 200.40 52514.85 88888.00 2016-10-16 13:52:13.904 290 11759.71 200.44 52514.90 88888.00 2016-10-16 13:52:14.404 290 11759.57 200.45 52514.90 88888.00 2016-10-16 13:52:14.904 290 11759.45 200.47 52514.88 88888.00 2016-10-16 13:52:15.404 290 11759.32 200.52 52514.89 88888.00 2016-10-16 13:52:15.904 290 11759.23 200.47 52514.91 88888.00 2016-10-16 13:52:16.404 290 11759.07 200.54 52514.98 88888.00 2016-10-16 13:52:16.904 290 11758.92 200.63 52515.08 88888.00 2016-10-16 13:52:17.404 290 11758.77 200.66 52515.13 88888.00 2016-10-16 13:52:17.904 290 11758.69 200.66 52515.16 88888.00 2016-10-16 13:52:18.404 290 11758.71 200.59 52515.10 88888.00 2016-10-16 13:52:18.904 290 11758.68 200.52 52515.12 88888.00 2016-10-16 13:52:19.404 290 11758.70 200.46 52515.12 88888.00 2016-10-16 13:52:19.904 290 11758.80 200.34 52515.07 88888.00 2016-10-16 13:52:20.404 290 11758.89 200.24 52514.97 88888.00 2016-10-16 13:52:20.904 290 11759.16 200.06 52514.80 88888.00 2016-10-16 13:52:21.404 290 11759.32 199.91 52514.71 88888.00 2016-10-16 13:52:21.904 290 11759.33 199.78 52514.69 88888.00 2016-10-16 13:52:22.404 290 11759.30 199.65 52514.64 88888.00 2016-10-16 13:52:22.904 290 11759.40 199.53 52514.59 88888.00 2016-10-16 13:52:23.404 290 11759.51 199.36 52514.54 88888.00 2016-10-16 13:52:23.904 290 11759.50 199.19 52514.62 88888.00 2016-10-16 13:52:24.404 290 11759.63 199.00 52514.50 88888.00 2016-10-16 13:52:24.904 290 11759.72 198.82 52514.44 88888.00 2016-10-16 13:52:25.404 290 11759.71 198.67 52514.46 88888.00 2016-10-16 13:52:25.904 290 11759.75 198.48 52514.44 88888.00 2016-10-16 13:52:26.404 290 11759.97 198.28 52514.36 88888.00 2016-10-16 13:52:26.904 290 11760.08 198.13 52514.29 88888.00 2016-10-16 13:52:27.404 290 11760.12 198.05 52514.35 88888.00 2016-10-16 13:52:27.904 290 11760.19 198.00 52514.36 88888.00 2016-10-16 13:52:28.404 290 11760.25 197.95 52514.41 88888.00 2016-10-16 13:52:28.904 290 11760.30 197.90 52514.42 88888.00 2016-10-16 13:52:29.404 290 11760.34 197.92 52514.48 88888.00 2016-10-16 13:52:29.904 290 11760.33 198.00 52514.52 88888.00 2016-10-16 13:52:30.404 290 11760.29 198.04 52514.56 88888.00 2016-10-16 13:52:30.904 290 11760.25 198.16 52514.64 88888.00 2016-10-16 13:52:31.404 290 11760.24 198.26 52514.68 88888.00 2016-10-16 13:52:31.904 290 11760.06 198.40 52514.82 88888.00 2016-10-16 13:52:32.404 290 11759.89 198.58 52514.94 88888.00 2016-10-16 13:52:32.904 290 11759.79 198.71 52515.01 88888.00 2016-10-16 13:52:33.404 290 11759.71 198.84 52515.06 88888.00 2016-10-16 13:52:33.904 290 11759.56 199.01 52515.18 88888.00 2016-10-16 13:52:34.404 290 11759.37 199.21 52515.32 88888.00 2016-10-16 13:52:34.904 290 11759.22 199.35 52515.35 88888.00 2016-10-16 13:52:35.404 290 11759.11 199.45 52515.35 88888.00 2016-10-16 13:52:35.904 290 11758.92 199.54 52515.44 88888.00 2016-10-16 13:52:36.404 290 11758.65 199.67 52515.57 88888.00 2016-10-16 13:52:36.904 290 11758.49 199.75 52515.61 88888.00 2016-10-16 13:52:37.404 290 11758.44 199.77 52515.61 88888.00 2016-10-16 13:52:37.904 290 11758.37 199.82 52515.53 88888.00 2016-10-16 13:52:38.404 290 11758.28 199.85 52515.50 88888.00 2016-10-16 13:52:38.904 290 11758.22 199.89 52515.45 88888.00 2016-10-16 13:52:39.404 290 11758.19 199.93 52515.42 88888.00 2016-10-16 13:52:39.904 290 11758.14 199.95 52515.42 88888.00 2016-10-16 13:52:40.404 290 11758.21 199.98 52515.36 88888.00 2016-10-16 13:52:40.904 290 11758.25 200.02 52515.33 88888.00 2016-10-16 13:52:41.404 290 11758.25 200.04 52515.29 88888.00 2016-10-16 13:52:41.904 290 11758.16 200.07 52515.30 88888.00 2016-10-16 13:52:42.404 290 11758.24 200.07 52515.26 88888.00 2016-10-16 13:52:42.904 290 11758.37 200.04 52515.22 88888.00 2016-10-16 13:52:43.404 290 11758.41 200.05 52515.16 88888.00 2016-10-16 13:52:43.904 290 11758.44 200.00 52515.10 88888.00 2016-10-16 13:52:44.404 290 11758.52 199.96 52515.09 88888.00 2016-10-16 13:52:44.904 290 11758.63 199.93 52515.04 88888.00 2016-10-16 13:52:45.404 290 11758.75 199.83 52514.97 88888.00 2016-10-16 13:52:45.904 290 11758.83 199.75 52514.96 88888.00 2016-10-16 13:52:46.404 290 11758.95 199.59 52514.92 88888.00 2016-10-16 13:52:46.904 290 11759.09 199.56 52514.87 88888.00 2016-10-16 13:52:47.404 290 11759.19 199.52 52514.81 88888.00 2016-10-16 13:52:47.904 290 11759.29 199.43 52514.79 88888.00 2016-10-16 13:52:48.404 290 11759.36 199.31 52514.80 88888.00 2016-10-16 13:52:48.904 290 11759.40 199.24 52514.80 88888.00 2016-10-16 13:52:49.404 290 11759.48 199.19 52514.72 88888.00 2016-10-16 13:52:49.904 290 11759.50 199.17 52514.72 88888.00 2016-10-16 13:52:50.404 290 11759.46 199.16 52514.80 88888.00 2016-10-16 13:52:50.904 290 11759.41 199.21 52514.80 88888.00 2016-10-16 13:52:51.404 290 11759.38 199.20 52514.82 88888.00 2016-10-16 13:52:51.904 290 11759.27 199.23 52514.88 88888.00 2016-10-16 13:52:52.404 290 11759.18 199.25 52514.90 88888.00 2016-10-16 13:52:52.904 290 11759.05 199.29 52514.94 88888.00 2016-10-16 13:52:53.404 290 11758.91 199.37 52515.04 88888.00 2016-10-16 13:52:53.904 290 11758.72 199.44 52515.08 88888.00 2016-10-16 13:52:54.404 290 11758.56 199.53 52515.10 88888.00 2016-10-16 13:52:54.904 290 11758.50 199.55 52515.14 88888.00 2016-10-16 13:52:55.404 290 11758.40 199.65 52515.17 88888.00 2016-10-16 13:52:55.904 290 11758.21 199.72 52515.21 88888.00 2016-10-16 13:52:56.404 290 11758.10 199.77 52515.20 88888.00 2016-10-16 13:52:56.904 290 11758.04 199.86 52515.18 88888.00 2016-10-16 13:52:57.404 290 11757.93 200.00 52515.16 88888.00 2016-10-16 13:52:57.904 290 11757.77 200.07 52515.17 88888.00 2016-10-16 13:52:58.404 290 11757.66 200.21 52515.22 88888.00 2016-10-16 13:52:58.904 290 11757.60 200.32 52515.23 88888.00 2016-10-16 13:52:59.404 290 11757.54 200.44 52515.21 88888.00 2016-10-16 13:52:59.904 290 11757.48 200.59 52515.22 88888.00 2016-10-16 13:53:00.404 290 11757.37 200.71 52515.20 88888.00 2016-10-16 13:53:00.904 290 11757.29 200.86 52515.14 88888.00 2016-10-16 13:53:01.404 290 11757.27 201.02 52515.08 88888.00 2016-10-16 13:53:01.904 290 11757.23 201.20 52515.03 88888.00 2016-10-16 13:53:02.404 290 11757.23 201.34 52514.99 88888.00 2016-10-16 13:53:02.904 290 11757.23 201.48 52514.95 88888.00 2016-10-16 13:53:03.404 290 11757.25 201.61 52514.97 88888.00 2016-10-16 13:53:03.904 290 11757.29 201.71 52514.98 88888.00 2016-10-16 13:53:04.404 290 11757.36 201.80 52514.94 88888.00 2016-10-16 13:53:04.904 290 11757.42 201.88 52514.94 88888.00 2016-10-16 13:53:05.404 290 11757.48 201.95 52514.90 88888.00 2016-10-16 13:53:05.904 290 11757.54 202.04 52514.91 88888.00 2016-10-16 13:53:06.404 290 11757.65 202.09 52514.87 88888.00 2016-10-16 13:53:06.904 290 11757.79 202.07 52514.81 88888.00 2016-10-16 13:53:07.404 290 11757.95 202.06 52514.76 88888.00 2016-10-16 13:53:07.904 290 11758.05 202.02 52514.73 88888.00 2016-10-16 13:53:08.404 290 11758.09 201.98 52514.77 88888.00 2016-10-16 13:53:08.904 290 11758.12 201.94 52514.79 88888.00 2016-10-16 13:53:09.404 290 11758.13 201.91 52514.81 88888.00 2016-10-16 13:53:09.904 290 11758.14 201.84 52514.80 88888.00 2016-10-16 13:53:10.404 290 11758.22 201.75 52514.79 88888.00 2016-10-16 13:53:10.904 290 11758.26 201.59 52514.81 88888.00 2016-10-16 13:53:11.404 290 11758.26 201.51 52514.77 88888.00 2016-10-16 13:53:11.904 290 11758.26 201.48 52514.78 88888.00 2016-10-16 13:53:12.404 290 11758.26 201.39 52514.76 88888.00 2016-10-16 13:53:12.904 290 11758.24 201.30 52514.71 88888.00 2016-10-16 13:53:13.404 290 11758.18 201.26 52514.74 88888.00 2016-10-16 13:53:13.904 290 11758.09 201.18 52514.79 88888.00 2016-10-16 13:53:14.404 290 11758.06 201.09 52514.78 88888.00 2016-10-16 13:53:14.904 290 11758.02 201.08 52514.74 88888.00 2016-10-16 13:53:15.404 290 11757.97 201.09 52514.71 88888.00 2016-10-16 13:53:15.904 290 11757.87 201.05 52514.72 88888.00 2016-10-16 13:53:16.404 290 11757.78 201.08 52514.76 88888.00 2016-10-16 13:53:16.904 290 11757.73 201.10 52514.71 88888.00 2016-10-16 13:53:17.404 290 11757.67 201.02 52514.71 88888.00 2016-10-16 13:53:17.904 290 11757.58 201.02 52514.73 88888.00 2016-10-16 13:53:18.404 290 11757.47 201.08 52514.74 88888.00 2016-10-16 13:53:18.904 290 11757.37 201.15 52514.76 88888.00 2016-10-16 13:53:19.404 290 11757.29 201.22 52514.72 88888.00 2016-10-16 13:53:19.904 290 11757.21 201.29 52514.72 88888.00 2016-10-16 13:53:20.404 290 11757.16 201.40 52514.73 88888.00 2016-10-16 13:53:20.904 290 11757.04 201.48 52514.74 88888.00 2016-10-16 13:53:21.404 290 11756.93 201.53 52514.73 88888.00 2016-10-16 13:53:21.904 290 11756.88 201.59 52514.72 88888.00 2016-10-16 13:53:22.404 290 11756.82 201.69 52514.69 88888.00 2016-10-16 13:53:22.904 290 11756.78 201.79 52514.68 88888.00 2016-10-16 13:53:23.404 290 11756.73 201.87 52514.74 88888.00 2016-10-16 13:53:23.904 290 11756.73 201.92 52514.73 88888.00 2016-10-16 13:53:24.404 290 11756.73 202.01 52514.71 88888.00 2016-10-16 13:53:24.904 290 11756.73 202.14 52514.70 88888.00 2016-10-16 13:53:25.404 290 11756.74 202.25 52514.70 88888.00 2016-10-16 13:53:25.904 290 11756.75 202.30 52514.72 88888.00 2016-10-16 13:53:26.404 290 11756.76 202.38 52514.73 88888.00 2016-10-16 13:53:26.904 290 11756.82 202.43 52514.72 88888.00 2016-10-16 13:53:27.404 290 11756.84 202.50 52514.69 88888.00 2016-10-16 13:53:27.904 290 11756.84 202.50 52514.77 88888.00 2016-10-16 13:53:28.404 290 11756.90 202.52 52514.80 88888.00 2016-10-16 13:53:28.904 290 11756.94 202.53 52514.80 88888.00 2016-10-16 13:53:29.404 290 11757.02 202.47 52514.78 88888.00 2016-10-16 13:53:29.904 290 11757.12 202.43 52514.78 88888.00 2016-10-16 13:53:30.404 290 11757.22 202.37 52514.79 88888.00 2016-10-16 13:53:30.904 290 11757.27 202.29 52514.79 88888.00 2016-10-16 13:53:31.404 290 11757.26 202.21 52514.79 88888.00 2016-10-16 13:53:31.904 290 11757.27 202.16 52514.78 88888.00 2016-10-16 13:53:32.404 290 11757.33 202.08 52514.76 88888.00 2016-10-16 13:53:32.904 290 11757.38 202.00 52514.78 88888.00 2016-10-16 13:53:33.404 290 11757.37 201.94 52514.81 88888.00 2016-10-16 13:53:33.904 290 11757.36 201.85 52514.83 88888.00 2016-10-16 13:53:34.404 290 11757.37 201.84 52514.85 88888.00 2016-10-16 13:53:34.904 290 11757.33 201.85 52514.85 88888.00 2016-10-16 13:53:35.404 290 11757.29 201.85 52514.87 88888.00 2016-10-16 13:53:35.904 290 11757.27 201.84 52514.85 88888.00 2016-10-16 13:53:36.404 290 11757.23 201.85 52514.79 88888.00 2016-10-16 13:53:36.904 290 11757.21 201.86 52514.79 88888.00 2016-10-16 13:53:37.404 290 11757.17 201.86 52514.82 88888.00 2016-10-16 13:53:37.904 290 11757.16 201.89 52514.81 88888.00 2016-10-16 13:53:38.404 290 11757.19 201.94 52514.81 88888.00 2016-10-16 13:53:38.904 290 11757.18 201.98 52514.77 88888.00 2016-10-16 13:53:39.404 290 11757.20 201.97 52514.73 88888.00 2016-10-16 13:53:39.904 290 11757.20 202.04 52514.74 88888.00 2016-10-16 13:53:40.404 290 11757.13 202.09 52514.78 88888.00 2016-10-16 13:53:40.904 290 11757.05 202.14 52514.83 88888.00 2016-10-16 13:53:41.404 290 11757.08 202.15 52514.83 88888.00 2016-10-16 13:53:41.904 290 11757.12 202.15 52514.86 88888.00 2016-10-16 13:53:42.404 290 11757.22 202.17 52514.83 88888.00 2016-10-16 13:53:42.904 290 11757.30 202.21 52514.80 88888.00 2016-10-16 13:53:43.404 290 11757.33 202.20 52514.83 88888.00 2016-10-16 13:53:43.904 290 11757.28 202.28 52514.92 88888.00 2016-10-16 13:53:44.404 290 11757.33 202.41 52514.92 88888.00 2016-10-16 13:53:44.904 290 11757.43 202.48 52514.88 88888.00 2016-10-16 13:53:45.404 290 11757.48 202.50 52514.87 88888.00 2016-10-16 13:53:45.904 290 11757.56 202.58 52514.88 88888.00 2016-10-16 13:53:46.404 290 11757.66 202.65 52514.89 88888.00 2016-10-16 13:53:46.904 290 11757.73 202.67 52514.88 88888.00 2016-10-16 13:53:47.404 290 11757.75 202.67 52514.87 88888.00 2016-10-16 13:53:47.904 290 11757.83 202.74 52514.88 88888.00 2016-10-16 13:53:48.404 290 11757.93 202.75 52514.90 88888.00 2016-10-16 13:53:48.904 290 11758.01 202.73 52514.89 88888.00 2016-10-16 13:53:49.404 290 11758.12 202.70 52514.81 88888.00 2016-10-16 13:53:49.904 290 11758.18 202.75 52514.74 88888.00 2016-10-16 13:53:50.404 290 11758.25 202.75 52514.72 88888.00 2016-10-16 13:53:50.904 290 11758.31 202.76 52514.71 88888.00 2016-10-16 13:53:51.404 290 11758.33 202.75 52514.76 88888.00 2016-10-16 13:53:51.904 290 11758.39 202.72 52514.72 88888.00 2016-10-16 13:53:52.404 290 11758.40 202.66 52514.66 88888.00 2016-10-16 13:53:52.904 290 11758.42 202.63 52514.64 88888.00 2016-10-16 13:53:53.404 290 11758.45 202.64 52514.66 88888.00 2016-10-16 13:53:53.904 290 11758.42 202.60 52514.69 88888.00 2016-10-16 13:53:54.404 290 11758.43 202.58 52514.65 88888.00 2016-10-16 13:53:54.904 290 11758.45 202.58 52514.62 88888.00 2016-10-16 13:53:55.404 290 11758.42 202.58 52514.63 88888.00 2016-10-16 13:53:55.904 290 11758.40 202.59 52514.64 88888.00 2016-10-16 13:53:56.404 290 11758.43 202.64 52514.59 88888.00 2016-10-16 13:53:56.904 290 11758.44 202.72 52514.55 88888.00 2016-10-16 13:53:57.404 290 11758.37 202.78 52514.59 88888.00 2016-10-16 13:53:57.904 290 11758.33 202.88 52514.56 88888.00 2016-10-16 13:53:58.404 290 11758.33 202.97 52514.56 88888.00 2016-10-16 13:53:58.904 290 11758.33 203.04 52514.55 88888.00 2016-10-16 13:53:59.404 290 11758.36 203.12 52514.53 88888.00 2016-10-16 13:53:59.904 290 11758.35 203.13 52514.54 88888.00 2016-10-16 13:54:00.404 290 11758.37 203.15 52514.53 88888.00 2016-10-16 13:54:00.904 290 11758.40 203.14 52514.51 88888.00 2016-10-16 13:54:01.404 290 11758.44 203.14 52514.50 88888.00 2016-10-16 13:54:01.904 290 11758.49 203.20 52514.51 88888.00 2016-10-16 13:54:02.404 290 11758.54 203.23 52514.50 88888.00 2016-10-16 13:54:02.904 290 11758.59 203.18 52514.50 88888.00 2016-10-16 13:54:03.404 290 11758.63 203.18 52514.46 88888.00 2016-10-16 13:54:03.904 290 11758.67 203.15 52514.47 88888.00 2016-10-16 13:54:04.404 290 11758.77 203.11 52514.46 88888.00 2016-10-16 13:54:04.904 290 11758.84 203.05 52514.46 88888.00 2016-10-16 13:54:05.404 290 11758.89 203.01 52514.43 88888.00 2016-10-16 13:54:05.904 290 11758.92 202.94 52514.48 88888.00 2016-10-16 13:54:06.404 290 11758.93 202.87 52514.50 88888.00 2016-10-16 13:54:06.904 290 11758.97 202.86 52514.53 88888.00 2016-10-16 13:54:07.404 290 11759.02 202.85 52514.50 88888.00 2016-10-16 13:54:07.904 290 11759.07 202.83 52514.50 88888.00 2016-10-16 13:54:08.404 290 11759.02 202.87 52514.66 88888.00 2016-10-16 13:54:08.904 290 11758.91 202.97 52514.82 88888.00 2016-10-16 13:54:09.404 290 11758.95 202.96 52514.77 88888.00 2016-10-16 13:54:09.904 290 11759.00 202.98 52514.69 88888.00 2016-10-16 13:54:10.404 290 11759.03 203.06 52514.70 88888.00 2016-10-16 13:54:10.904 290 11759.11 203.15 52514.69 88888.00 2016-10-16 13:54:11.404 290 11759.12 203.22 52514.68 88888.00 2016-10-16 13:54:11.904 290 11759.10 203.32 52514.68 88888.00 2016-10-16 13:54:12.404 290 11759.16 203.41 52514.65 88888.00 2016-10-16 13:54:12.904 290 11759.16 203.59 52514.68 88888.00 2016-10-16 13:54:13.404 290 11759.19 203.74 52514.63 88888.00 2016-10-16 13:54:13.904 290 11759.22 203.85 52514.65 88888.00 2016-10-16 13:54:14.404 290 11759.24 203.98 52514.65 88888.00 2016-10-16 13:54:14.904 290 11759.22 204.18 52514.63 88888.00 2016-10-16 13:54:15.404 290 11759.22 204.32 52514.63 88888.00 2016-10-16 13:54:15.904 290 11759.24 204.48 52514.63 88888.00 2016-10-16 13:54:16.404 290 11759.27 204.59 52514.64 88888.00 2016-10-16 13:54:16.904 290 11759.23 204.76 52514.73 88888.00 2016-10-16 13:54:17.404 290 11759.20 204.90 52514.77 88888.00 2016-10-16 13:54:17.904 290 11759.28 204.93 52514.70 88888.00 2016-10-16 13:54:18.404 290 11759.39 204.97 52514.63 88888.00 2016-10-16 13:54:18.904 290 11759.45 205.02 52514.64 88888.00 2016-10-16 13:54:19.404 290 11759.47 205.12 52514.68 88888.00 2016-10-16 13:54:19.904 290 11759.57 205.12 52514.65 88888.00 2016-10-16 13:54:20.404 290 11759.72 205.06 52514.57 88888.00 2016-10-16 13:54:20.904 290 11759.92 205.01 52514.45 88888.00 2016-10-16 13:54:21.404 290 11760.10 204.95 52514.42 88888.00 2016-10-16 13:54:21.904 290 11760.21 204.90 52514.37 88888.00 2016-10-16 13:54:22.404 290 11760.29 204.87 52514.36 88888.00 2016-10-16 13:54:22.904 290 11760.44 204.87 52514.34 88888.00 2016-10-16 13:54:23.404 290 11760.50 204.85 52514.35 88888.00 2016-10-16 13:54:23.904 290 11760.53 204.85 52514.34 88888.00 2016-10-16 13:54:24.404 290 11760.56 204.82 52514.34 88888.00 2016-10-16 13:54:24.904 290 11760.63 204.75 52514.30 88888.00 2016-10-16 13:54:25.404 290 11760.64 204.73 52514.28 88888.00 2016-10-16 13:54:25.904 290 11760.62 204.71 52514.27 88888.00 2016-10-16 13:54:26.404 290 11760.64 204.68 52514.28 88888.00 2016-10-16 13:54:26.904 290 11760.67 204.69 52514.28 88888.00 2016-10-16 13:54:27.404 290 11760.71 204.67 52514.27 88888.00 2016-10-16 13:54:27.904 290 11760.68 204.60 52514.30 88888.00 2016-10-16 13:54:28.404 290 11760.68 204.62 52514.35 88888.00 2016-10-16 13:54:28.904 290 11760.72 204.61 52514.36 88888.00 2016-10-16 13:54:29.404 290 11760.74 204.59 52514.37 88888.00 2016-10-16 13:54:29.904 290 11760.77 204.57 52514.37 88888.00 2016-10-16 13:54:30.404 290 11760.74 204.62 52514.39 88888.00 2016-10-16 13:54:30.904 290 11760.73 204.66 52514.46 88888.00 2016-10-16 13:54:31.404 290 11760.80 204.69 52514.47 88888.00 2016-10-16 13:54:31.904 290 11760.61 204.77 52514.63 88888.00 2016-10-16 13:54:32.404 290 11760.55 204.79 52514.71 88888.00 2016-10-16 13:54:32.904 290 11760.76 204.73 52514.65 88888.00 2016-10-16 13:54:33.404 290 11760.97 204.79 52514.61 88888.00 2016-10-16 13:54:33.904 290 11760.94 204.91 52514.69 88888.00 2016-10-16 13:54:34.404 290 11760.89 205.04 52514.74 88888.00 2016-10-16 13:54:34.904 290 11760.90 205.18 52514.71 88888.00 2016-10-16 13:54:35.404 290 11760.89 205.25 52514.71 88888.00 2016-10-16 13:54:35.904 290 11760.95 205.35 52514.70 88888.00 2016-10-16 13:54:36.404 290 11760.99 205.49 52514.69 88888.00 2016-10-16 13:54:36.904 290 11760.99 205.65 52514.71 88888.00 2016-10-16 13:54:37.404 290 11760.98 205.88 52514.73 88888.00 2016-10-16 13:54:37.904 290 11761.02 206.05 52514.77 88888.00 2016-10-16 13:54:38.404 290 11761.11 206.18 52514.80 88888.00 2016-10-16 13:54:38.904 290 11761.14 206.38 52514.87 88888.00 2016-10-16 13:54:39.405 290 11761.15 206.55 52514.91 88888.00 2016-10-16 13:54:39.905 290 11761.24 206.70 52514.90 88888.00 2016-10-16 13:54:40.405 290 11761.33 206.83 52514.88 88888.00 2016-10-16 13:54:40.905 290 11761.35 206.93 52514.89 88888.00 2016-10-16 13:54:41.405 290 11761.38 207.03 52514.90 88888.00 2016-10-16 13:54:41.905 290 11761.38 207.17 52514.90 88888.00 2016-10-16 13:54:42.405 290 11761.40 207.28 52514.91 88888.00 2016-10-16 13:54:42.905 290 11761.51 207.33 52514.91 88888.00 2016-10-16 13:54:43.405 290 11761.63 207.39 52514.89 88888.00 2016-10-16 13:54:43.905 290 11761.64 207.42 52514.88 88888.00 2016-10-16 13:54:44.405 290 11761.63 207.39 52514.90 88888.00 2016-10-16 13:54:44.905 290 11761.66 207.33 52514.90 88888.00 2016-10-16 13:54:45.405 290 11761.70 207.27 52514.90 88888.00 2016-10-16 13:54:45.905 290 11761.81 207.14 52514.89 88888.00 2016-10-16 13:54:46.405 290 11761.86 207.01 52514.81 88888.00 2016-10-16 13:54:46.905 290 11761.86 206.86 52514.77 88888.00 2016-10-16 13:54:47.405 290 11761.88 206.74 52514.78 88888.00 2016-10-16 13:54:47.905 290 11761.90 206.53 52514.80 88888.00 2016-10-16 13:54:48.405 290 11761.92 206.35 52514.77 88888.00 2016-10-16 13:54:48.905 290 11761.93 206.17 52514.73 88888.00 2016-10-16 13:54:49.405 290 11761.96 205.98 52514.74 88888.00 2016-10-16 13:54:49.905 290 11761.96 205.83 52514.72 88888.00 2016-10-16 13:54:50.405 290 11761.95 205.68 52514.68 88888.00 2016-10-16 13:54:50.905 290 11761.98 205.57 52514.66 88888.00 2016-10-16 13:54:51.405 290 11761.98 205.49 52514.66 88888.00 2016-10-16 13:54:51.905 290 11761.91 205.43 52514.69 88888.00 2016-10-16 13:54:52.405 290 11761.91 205.38 52514.66 88888.00 2016-10-16 13:54:52.905 290 11761.88 205.40 52514.66 88888.00 2016-10-16 13:54:53.405 290 11761.78 205.41 52514.71 88888.00 2016-10-16 13:54:53.905 290 11761.69 205.46 52514.79 88888.00 2016-10-16 13:54:54.405 290 11761.59 205.56 52514.87 88888.00 2016-10-16 13:54:54.905 290 11761.49 205.66 52514.92 88888.00 2016-10-16 13:54:55.405 290 11761.40 205.80 52514.99 88888.00 2016-10-16 13:54:55.905 290 11761.21 205.96 52515.12 88888.00 2016-10-16 13:54:56.405 290 11761.00 206.15 52515.15 88888.00 2016-10-16 13:54:56.905 290 11760.82 206.35 52515.18 88888.00 2016-10-16 13:54:57.405 290 11760.62 206.54 52515.31 88888.00 2016-10-16 13:54:57.905 290 11760.41 206.70 52515.40 88888.00 2016-10-16 13:54:58.405 290 11760.18 206.92 52515.42 88888.00 2016-10-16 13:54:58.905 290 11759.98 207.13 52515.48 88888.00 2016-10-16 13:54:59.405 290 11759.79 207.33 52515.53 88888.00 2016-10-16 13:54:59.905 290 11759.62 207.54 52515.56 88888.00 2016-10-16 13:55:00.405 290 11759.50 207.70 52515.59 88888.00 2016-10-16 13:55:00.905 290 11759.32 207.81 52515.62 88888.00 2016-10-16 13:55:01.405 290 11759.19 207.93 52515.67 88888.00 2016-10-16 13:55:01.905 290 11759.09 208.07 52515.71 88888.00 2016-10-16 13:55:02.405 290 11759.00 208.15 52515.71 88888.00 2016-10-16 13:55:02.905 290 11758.96 208.25 52515.73 88888.00 2016-10-16 13:55:03.405 290 11758.96 208.34 52515.74 88888.00 2016-10-16 13:55:03.905 290 11758.95 208.40 52515.73 88888.00 2016-10-16 13:55:04.405 290 11758.95 208.48 52515.71 88888.00 2016-10-16 13:55:04.905 290 11758.95 208.50 52515.68 88888.00 2016-10-16 13:55:05.405 290 11758.95 208.49 52515.68 88888.00 2016-10-16 13:55:05.905 290 11758.92 208.57 52515.71 88888.00 2016-10-16 13:55:06.405 290 11758.93 208.57 52515.71 88888.00 2016-10-16 13:55:06.905 290 11758.94 208.56 52515.68 88888.00 2016-10-16 13:55:07.405 290 11758.97 208.54 52515.61 88888.00 2016-10-16 13:55:07.905 290 11759.00 208.49 52515.59 88888.00 2016-10-16 13:55:08.405 290 11759.00 208.47 52515.57 88888.00 2016-10-16 13:55:08.905 290 11759.02 208.40 52515.57 88888.00 2016-10-16 13:55:09.405 290 11759.14 208.28 52515.53 88888.00 2016-10-16 13:55:09.905 290 11759.21 208.19 52515.45 88888.00 2016-10-16 13:55:10.405 290 11759.27 208.12 52515.41 88888.00 2016-10-16 13:55:10.905 290 11759.35 207.99 52515.36 88888.00 2016-10-16 13:55:11.405 290 11759.46 207.85 52515.33 88888.00 2016-10-16 13:55:11.905 290 11759.55 207.70 52515.29 88888.00 2016-10-16 13:55:12.405 290 11759.59 207.53 52515.24 88888.00 2016-10-16 13:55:12.905 290 11759.71 207.39 52515.18 88888.00 2016-10-16 13:55:13.405 290 11759.82 207.23 52515.13 88888.00 2016-10-16 13:55:13.905 290 11759.91 207.08 52515.09 88888.00 2016-10-16 13:55:14.405 290 11759.99 206.98 52515.06 88888.00 2016-10-16 13:55:14.905 290 11760.09 206.80 52515.03 88888.00 2016-10-16 13:55:15.405 290 11760.18 206.60 52514.98 88888.00 2016-10-16 13:55:15.905 290 11760.24 206.50 52514.94 88888.00 2016-10-16 13:55:16.405 290 11760.19 206.44 52514.94 88888.00 2016-10-16 13:55:16.905 290 11760.20 206.38 52514.94 88888.00 2016-10-16 13:55:17.405 290 11760.20 206.33 52514.90 88888.00 2016-10-16 13:55:17.905 290 11760.19 206.34 52514.87 88888.00 2016-10-16 13:55:18.405 290 11760.20 206.33 52514.88 88888.00 2016-10-16 13:55:18.905 290 11760.23 206.34 52514.89 88888.00 2016-10-16 13:55:19.405 290 11760.25 206.32 52514.88 88888.00 2016-10-16 13:55:19.905 290 11760.20 206.37 52514.87 88888.00 2016-10-16 13:55:20.405 290 11760.15 206.45 52514.87 88888.00 2016-10-16 13:55:20.905 290 11760.09 206.59 52514.86 88888.00 2016-10-16 13:55:21.405 290 11760.00 206.72 52514.88 88888.00 2016-10-16 13:55:21.905 290 11759.91 206.89 52514.94 88888.00 2016-10-16 13:55:22.405 290 11759.86 207.03 52514.96 88888.00 2016-10-16 13:55:22.905 290 11759.92 207.23 52514.88 88888.00 2016-10-16 13:55:23.405 290 11759.93 207.41 52514.89 88888.00 2016-10-16 13:55:23.905 290 11759.86 207.61 52514.90 88888.00 2016-10-16 13:55:24.405 290 11759.82 207.77 52514.90 88888.00 2016-10-16 13:55:24.905 290 11759.77 207.95 52514.92 88888.00 2016-10-16 13:55:25.405 290 11759.66 208.12 52515.04 88888.00 2016-10-16 13:55:25.905 290 11759.53 208.25 52515.16 88888.00 2016-10-16 13:55:26.405 290 11759.51 208.35 52515.20 88888.00 2016-10-16 13:55:26.905 290 11759.54 208.41 52515.20 88888.00 2016-10-16 13:55:27.405 290 11759.57 208.48 52515.20 88888.00 2016-10-16 13:55:27.905 290 11759.60 208.48 52515.17 88888.00 2016-10-16 13:55:28.405 290 11759.72 208.46 52515.13 88888.00 2016-10-16 13:55:28.905 290 11759.88 208.40 52515.07 88888.00 2016-10-16 13:55:29.405 290 11760.00 208.29 52515.05 88888.00 2016-10-16 13:55:29.905 290 11760.12 208.12 52515.01 88888.00 2016-10-16 13:55:30.405 290 11760.29 207.95 52514.95 88888.00 2016-10-16 13:55:30.905 290 11760.49 207.70 52514.86 88888.00 2016-10-16 13:55:31.405 290 11760.68 207.48 52514.81 88888.00 2016-10-16 13:55:31.905 290 11760.90 207.24 52514.70 88888.00 2016-10-16 13:55:32.405 290 11761.12 207.04 52514.59 88888.00 2016-10-16 13:55:32.905 290 11761.31 206.77 52514.47 88888.00 2016-10-16 13:55:33.405 290 11761.56 206.50 52514.38 88888.00 2016-10-16 13:55:33.905 290 11761.78 206.20 52514.32 88888.00 2016-10-16 13:55:34.405 290 11762.00 205.93 52514.29 88888.00 2016-10-16 13:55:34.905 290 11762.08 205.76 52514.32 88888.00 2016-10-16 13:55:35.405 290 11762.23 205.59 52514.28 88888.00 2016-10-16 13:55:35.905 290 11762.43 205.39 52514.21 88888.00 2016-10-16 13:55:36.405 290 11762.62 205.24 52514.20 88888.00 2016-10-16 13:55:36.905 290 11762.71 205.17 52514.18 88888.00 2016-10-16 13:55:37.405 290 11762.75 205.12 52514.20 88888.00 2016-10-16 13:55:37.905 290 11762.83 205.10 52514.21 88888.00 2016-10-16 13:55:38.405 290 11762.92 205.14 52514.20 88888.00 2016-10-16 13:55:38.905 290 11762.97 205.18 52514.17 88888.00 2016-10-16 13:55:39.405 290 11762.89 205.27 52514.26 88888.00 2016-10-16 13:55:39.905 290 11762.80 205.38 52514.30 88888.00 2016-10-16 13:55:40.405 290 11762.67 205.51 52514.34 88888.00 2016-10-16 13:55:40.905 290 11762.57 205.65 52514.39 88888.00 2016-10-16 13:55:41.405 290 11762.46 205.79 52514.45 88888.00 2016-10-16 13:55:41.905 290 11762.42 205.97 52514.46 88888.00 2016-10-16 13:55:42.405 290 11762.37 206.15 52514.45 88888.00 2016-10-16 13:55:42.905 290 11762.28 206.28 52514.44 88888.00 2016-10-16 13:55:43.405 290 11762.19 206.40 52514.48 88888.00 2016-10-16 13:55:43.905 290 11762.09 206.53 52514.55 88888.00 2016-10-16 13:55:44.405 290 11761.99 206.64 52514.57 88888.00 2016-10-16 13:55:44.905 290 11761.99 206.75 52514.64 88888.00 2016-10-16 13:55:45.405 290 11762.02 206.80 52514.63 88888.00 2016-10-16 13:55:45.905 290 11761.90 206.86 52514.72 88888.00 2016-10-16 13:55:46.405 290 11761.86 206.85 52514.76 88888.00 2016-10-16 13:55:46.905 290 11761.93 206.85 52514.76 88888.00 2016-10-16 13:55:47.405 290 11762.01 206.90 52514.74 88888.00 2016-10-16 13:55:47.905 290 11762.11 206.90 52514.73 88888.00 2016-10-16 13:55:48.405 290 11762.21 206.88 52514.71 88888.00 2016-10-16 13:55:48.905 290 11762.33 206.83 52514.69 88888.00 2016-10-16 13:55:49.405 290 11762.52 206.80 52514.64 88888.00 2016-10-16 13:55:49.905 290 11762.69 206.70 52514.60 88888.00 2016-10-16 13:55:50.405 290 11762.56 206.65 52514.68 88888.00 2016-10-16 13:55:50.905 290 11762.33 206.69 52514.81 88888.00 2016-10-16 13:55:51.405 290 11762.31 206.70 52514.87 88888.00 2016-10-16 13:55:51.905 290 11762.31 206.70 52514.95 88888.00 2016-10-16 13:55:52.405 290 11762.28 206.64 52514.98 88888.00 2016-10-16 13:55:52.905 290 11762.25 206.61 52515.01 88888.00 2016-10-16 13:55:53.405 290 11762.18 206.53 52515.08 88888.00 2016-10-16 13:55:53.905 290 11762.07 206.50 52515.16 88888.00 2016-10-16 13:55:54.405 290 11762.07 206.42 52515.21 88888.00 2016-10-16 13:55:54.905 290 11762.01 206.33 52515.20 88888.00 2016-10-16 13:55:55.405 290 11761.94 206.27 52515.17 88888.00 2016-10-16 13:55:55.905 290 11761.93 206.24 52515.21 88888.00 2016-10-16 13:55:56.405 290 11761.65 206.30 52515.43 88888.00 2016-10-16 13:55:56.905 290 11761.70 206.21 52515.40 88888.00 2016-10-16 13:55:57.405 290 11761.75 206.20 52515.35 88888.00 2016-10-16 13:55:57.905 290 11761.75 206.18 52515.41 88888.00 2016-10-16 13:55:58.405 290 11761.75 206.17 52515.41 88888.00 2016-10-16 13:55:58.905 290 11761.76 206.17 52515.43 88888.00 2016-10-16 13:55:59.405 290 11761.86 206.11 52515.40 88888.00 2016-10-16 13:55:59.905 290 11761.91 206.07 52515.36 88888.00 2016-10-16 13:56:00.405 290 11761.78 206.07 52515.43 88888.00 2016-10-16 13:56:00.905 290 11761.77 206.05 52515.49 88888.00 2016-10-16 13:56:01.405 290 11761.61 206.08 52515.56 88888.00 2016-10-16 13:56:01.905 290 11761.12 206.17 52515.95 88888.00 2016-10-16 13:56:02.405 290 11760.87 206.18 52516.20 88888.00 2016-10-16 13:56:02.905 290 11761.56 205.95 52515.56 88888.00 2016-10-16 13:56:03.405 290 11761.49 205.94 52515.57 88888.00 2016-10-16 13:56:03.905 290 11761.46 205.94 52515.60 88888.00 2016-10-16 13:56:04.405 290 11761.57 205.86 52515.54 88888.00 2016-10-16 13:56:04.905 290 11761.56 205.82 52515.51 88888.00 2016-10-16 13:56:05.405 290 11761.41 205.84 52515.56 88888.00 2016-10-16 13:56:05.905 290 11761.63 205.77 52515.35 88888.00 2016-10-16 13:56:06.405 290 11761.66 205.77 52515.30 88888.00 2016-10-16 13:56:06.905 290 11761.58 205.85 52515.35 88888.00 2016-10-16 13:56:07.405 290 11761.50 205.87 52515.39 88888.00 2016-10-16 13:56:07.905 290 11761.50 205.89 52515.42 88888.00 2016-10-16 13:56:08.405 290 11761.40 205.91 52515.45 88888.00 2016-10-16 13:56:08.905 290 11761.33 205.97 52515.41 88888.00 2016-10-16 13:56:09.405 290 11761.25 206.11 52515.43 88888.00 2016-10-16 13:56:09.905 290 11761.12 206.18 52515.50 88888.00 2016-10-16 13:56:10.405 290 11760.98 206.21 52515.59 88888.00 2016-10-16 13:56:10.905 290 11760.98 206.23 52515.58 88888.00 2016-10-16 13:56:11.405 290 11760.99 206.25 52515.54 88888.00 2016-10-16 13:56:11.905 290 11760.89 206.24 52515.53 88888.00 2016-10-16 13:56:12.405 290 11760.82 206.27 52515.59 88888.00 2016-10-16 13:56:12.905 290 11760.73 206.27 52515.65 88888.00 2016-10-16 13:56:13.405 290 11760.70 206.23 52515.65 88888.00 2016-10-16 13:56:13.905 290 11760.70 206.20 52515.64 88888.00 2016-10-16 13:56:14.405 290 11760.65 206.13 52515.67 88888.00 2016-10-16 13:56:14.905 290 11760.63 206.13 52515.69 88888.00 2016-10-16 13:56:15.405 290 11760.68 206.09 52515.69 88888.00 2016-10-16 13:56:15.905 290 11760.69 206.07 52515.67 88888.00 2016-10-16 13:56:16.405 290 11760.72 206.04 52515.65 88888.00 2016-10-16 13:56:16.905 290 11760.79 206.03 52515.68 88888.00 2016-10-16 13:56:17.405 290 11760.90 206.07 52515.74 88888.00 2016-10-16 13:56:17.905 290 11760.95 206.09 52515.82 88888.00 2016-10-16 13:56:18.405 290 11760.90 206.21 52515.86 88888.00 2016-10-16 13:56:18.905 290 11760.99 206.24 52515.80 88888.00 2016-10-16 13:56:19.405 290 11761.09 206.24 52515.78 88888.00 2016-10-16 13:56:19.905 290 11761.17 206.26 52515.78 88888.00 2016-10-16 13:56:20.405 290 11761.21 206.35 52515.78 88888.00 2016-10-16 13:56:20.905 290 11761.25 206.37 52515.77 88888.00 2016-10-16 13:56:21.405 290 11761.33 206.35 52515.69 88888.00 2016-10-16 13:56:21.905 290 11761.32 206.37 52515.71 88888.00 2016-10-16 13:56:22.405 290 11761.39 206.42 52515.70 88888.00 2016-10-16 13:56:22.905 290 11761.47 206.41 52515.71 88888.00 2016-10-16 13:56:23.405 290 11761.47 206.46 52515.76 88888.00 2016-10-16 13:56:23.905 290 11761.48 206.50 52515.79 88888.00 2016-10-16 13:56:24.405 290 11761.56 206.48 52515.74 88888.00 2016-10-16 13:56:24.905 290 11761.74 206.41 52515.61 88888.00 2016-10-16 13:56:25.405 290 11761.79 206.30 52515.58 88888.00 2016-10-16 13:56:25.905 290 11761.69 206.25 52515.62 88888.00 2016-10-16 13:56:26.405 290 11761.59 206.24 52515.71 88888.00 2016-10-16 13:56:26.905 290 11761.65 206.12 52515.67 88888.00 2016-10-16 13:56:27.405 290 11761.67 206.03 52515.62 88888.00 2016-10-16 13:56:27.905 290 11761.67 205.91 52515.66 88888.00 2016-10-16 13:56:28.405 290 11761.64 205.77 52515.65 88888.00 2016-10-16 13:56:28.905 290 11761.56 205.65 52515.65 88888.00 2016-10-16 13:56:29.405 290 11761.46 205.48 52515.67 88888.00 2016-10-16 13:56:29.905 290 11761.42 205.39 52515.64 88888.00 2016-10-16 13:56:30.405 290 11761.38 205.30 52515.60 88888.00 2016-10-16 13:56:30.905 290 11761.34 205.17 52515.56 88888.00 2016-10-16 13:56:31.405 290 11761.26 205.06 52515.53 88888.00 2016-10-16 13:56:31.905 290 11761.16 205.01 52515.52 88888.00 2016-10-16 13:56:32.405 290 11761.04 204.99 52515.56 88888.00 2016-10-16 13:56:32.905 290 11761.13 204.90 52515.44 88888.00 2016-10-16 13:56:33.405 290 11761.24 204.80 52515.30 88888.00 2016-10-16 13:56:33.905 290 11761.31 204.72 52515.23 88888.00 2016-10-16 13:56:34.405 290 11761.35 204.63 52515.22 88888.00 2016-10-16 13:56:34.905 290 11761.38 204.66 52515.27 88888.00 2016-10-16 13:56:35.405 290 11761.46 204.69 52515.22 88888.00 2016-10-16 13:56:35.905 290 11761.53 204.77 52515.17 88888.00 2016-10-16 13:56:36.405 290 11761.63 204.83 52515.13 88888.00 2016-10-16 13:56:36.905 290 11761.67 204.95 52515.13 88888.00 2016-10-16 13:56:37.405 290 11761.74 205.02 52515.18 88888.00 2016-10-16 13:56:37.905 290 11761.86 205.16 52515.15 88888.00 2016-10-16 13:56:38.405 290 11761.92 205.36 52515.15 88888.00 2016-10-16 13:56:38.905 290 11761.94 205.50 52515.21 88888.00 2016-10-16 13:56:39.405 290 11761.94 205.67 52515.27 88888.00 2016-10-16 13:56:39.905 290 11761.94 205.85 52515.27 88888.00 2016-10-16 13:56:40.405 290 11761.90 205.99 52515.31 88888.00 2016-10-16 13:56:40.905 290 11761.84 206.23 52515.35 88888.00 2016-10-16 13:56:41.405 290 11761.81 206.46 52515.38 88888.00 2016-10-16 13:56:41.905 290 11761.74 206.66 52515.45 88888.00 2016-10-16 13:56:42.405 290 11761.63 206.84 52515.53 88888.00 2016-10-16 13:56:42.905 290 11761.50 207.02 52515.60 88888.00 2016-10-16 13:56:43.405 290 11761.40 207.18 52515.69 88888.00 2016-10-16 13:56:43.905 290 11761.34 207.30 52515.76 88888.00 2016-10-16 13:56:44.405 290 11761.26 207.40 52515.77 88888.00 2016-10-16 13:56:44.905 290 11761.22 207.47 52515.76 88888.00 2016-10-16 13:56:45.405 290 11761.20 207.49 52515.74 88888.00 2016-10-16 13:56:45.905 290 11761.22 207.52 52515.74 88888.00 2016-10-16 13:56:46.405 290 11761.21 207.54 52515.75 88888.00 2016-10-16 13:56:46.905 290 11761.20 207.60 52515.76 88888.00 2016-10-16 13:56:47.405 290 11761.17 207.60 52515.77 88888.00 2016-10-16 13:56:47.905 290 11761.13 207.59 52515.77 88888.00 2016-10-16 13:56:48.405 290 11761.17 207.53 52515.71 88888.00 2016-10-16 13:56:48.905 290 11761.34 207.46 52515.59 88888.00 2016-10-16 13:56:49.405 290 11761.43 207.43 52515.53 88888.00 2016-10-16 13:56:49.905 290 11761.41 207.44 52515.59 88888.00 2016-10-16 13:56:50.405 290 11761.40 207.43 52515.57 88888.00 2016-10-16 13:56:50.905 290 11761.42 207.38 52515.54 88888.00 2016-10-16 13:56:51.405 290 11761.40 207.31 52515.58 88888.00 2016-10-16 13:56:51.905 290 11761.35 207.31 52515.64 88888.00 2016-10-16 13:56:52.405 290 11761.35 207.24 52515.65 88888.00 2016-10-16 13:56:52.905 290 11761.57 207.19 52515.48 88888.00 2016-10-16 13:56:53.405 290 11761.70 207.13 52515.40 88888.00 2016-10-16 13:56:53.905 290 11761.88 207.05 52515.31 88888.00 2016-10-16 13:56:54.405 290 11762.09 206.93 52515.20 88888.00 2016-10-16 13:56:54.905 290 11762.22 206.86 52515.15 88888.00 2016-10-16 13:56:55.405 290 11762.31 206.80 52515.15 88888.00 2016-10-16 13:56:55.905 290 11762.38 206.71 52515.18 88888.00 2016-10-16 13:56:56.405 290 11762.48 206.61 52515.20 88888.00 2016-10-16 13:56:56.905 290 11762.62 206.51 52515.21 88888.00 2016-10-16 13:56:57.405 290 11762.71 206.44 52515.22 88888.00 2016-10-16 13:56:57.905 290 11762.80 206.42 52515.24 88888.00 2016-10-16 13:56:58.405 290 11762.86 206.43 52515.31 88888.00 2016-10-16 13:56:58.905 290 11762.78 206.42 52515.43 88888.00 2016-10-16 13:56:59.405 290 11762.87 206.35 52515.44 88888.00 2016-10-16 13:56:59.905 290 11763.02 206.32 52515.39 88888.00 2016-10-16 13:57:00.405 290 11762.96 206.36 52515.56 88888.00 2016-10-16 13:57:00.905 290 11762.93 206.40 52515.66 88888.00 2016-10-16 13:57:01.405 290 11763.02 206.37 52515.60 88888.00 2016-10-16 13:57:01.905 290 11762.70 206.51 52515.83 88888.00 2016-10-16 13:57:02.405 290 11763.02 206.44 52515.61 88888.00 2016-10-16 13:57:02.905 290 11763.12 206.44 52515.59 88888.00 2016-10-16 13:57:03.405 290 11763.01 206.46 52515.68 88888.00 2016-10-16 13:57:03.905 290 11763.09 206.43 52515.65 88888.00 2016-10-16 13:57:04.405 290 11763.07 206.41 52515.62 88888.00 2016-10-16 13:57:04.905 290 11763.02 206.38 52515.61 88888.00 2016-10-16 13:57:05.405 290 11763.04 206.41 52515.60 88888.00 2016-10-16 13:57:05.905 290 11762.97 206.41 52515.67 88888.00 2016-10-16 13:57:06.405 290 11762.92 206.40 52515.73 88888.00 2016-10-16 13:57:06.905 290 11762.97 206.44 52515.71 88888.00 2016-10-16 13:57:07.405 290 11763.02 206.35 52515.66 88888.00 2016-10-16 13:57:07.905 290 11763.10 206.28 52515.66 88888.00 2016-10-16 13:57:08.405 290 11763.12 206.24 52515.66 88888.00 2016-10-16 13:57:08.905 290 11763.14 206.14 52515.64 88888.00 2016-10-16 13:57:09.405 290 11763.18 206.05 52515.67 88888.00 2016-10-16 13:57:09.905 290 11763.21 205.99 52515.70 88888.00 2016-10-16 13:57:10.405 290 11763.22 205.95 52515.71 88888.00 2016-10-16 13:57:10.905 290 11763.28 205.82 52515.68 88888.00 2016-10-16 13:57:11.405 290 11763.37 205.62 52515.64 88888.00 2016-10-16 13:57:11.905 290 11763.49 205.45 52515.59 88888.00 2016-10-16 13:57:12.405 290 11763.52 205.27 52515.57 88888.00 2016-10-16 13:57:12.905 290 11763.57 205.07 52515.50 88888.00 2016-10-16 13:57:13.405 290 11763.71 204.88 52515.47 88888.00 2016-10-16 13:57:13.905 290 11763.83 204.69 52515.45 88888.00 2016-10-16 13:57:14.405 290 11763.97 204.44 52515.39 88888.00 2016-10-16 13:57:14.905 290 11764.18 204.24 52515.30 88888.00 2016-10-16 13:57:15.405 290 11764.30 204.04 52515.27 88888.00 2016-10-16 13:57:15.905 290 11764.36 203.89 52515.34 88888.00 2016-10-16 13:57:16.405 290 11764.47 203.67 52515.32 88888.00 2016-10-16 13:57:16.905 290 11764.50 203.57 52515.35 88888.00 2016-10-16 13:57:17.405 290 11764.50 203.52 52515.40 88888.00 2016-10-16 13:57:17.905 290 11764.55 203.41 52515.48 88888.00 2016-10-16 13:57:18.405 290 11764.59 203.28 52515.52 88888.00 2016-10-16 13:57:18.905 290 11764.48 203.23 52515.59 88888.00 2016-10-16 13:57:19.406 290 11764.39 203.26 52515.70 88888.00 2016-10-16 13:57:19.906 290 11764.31 203.27 52515.83 88888.00 2016-10-16 13:57:20.406 290 11764.18 203.28 52515.93 88888.00 2016-10-16 13:57:20.906 290 11764.18 203.32 52515.95 88888.00 2016-10-16 13:57:21.406 290 11764.12 203.32 52515.94 88888.00 2016-10-16 13:57:21.906 290 11764.02 203.30 52515.93 88888.00 2016-10-16 13:57:22.406 290 11763.81 203.39 52515.98 88888.00 2016-10-16 13:57:22.906 290 11763.69 203.43 52516.08 88888.00 2016-10-16 13:57:23.406 290 11763.61 203.44 52516.10 88888.00 2016-10-16 13:57:23.906 290 11763.51 203.44 52516.09 88888.00 2016-10-16 13:57:24.406 290 11763.41 203.52 52516.11 88888.00 2016-10-16 13:57:24.906 290 11763.34 203.57 52516.09 88888.00 2016-10-16 13:57:25.406 290 11763.25 203.64 52516.10 88888.00 2016-10-16 13:57:25.906 290 11763.19 203.71 52516.14 88888.00 2016-10-16 13:57:26.406 290 11763.16 203.76 52516.15 88888.00 2016-10-16 13:57:26.906 290 11762.89 203.89 52516.35 88888.00 2016-10-16 13:57:27.406 290 11762.81 204.00 52516.37 88888.00 2016-10-16 13:57:27.906 290 11762.90 204.08 52516.35 88888.00 2016-10-16 13:57:28.406 290 11762.80 204.18 52516.44 88888.00 2016-10-16 13:57:28.906 290 11762.62 204.34 52516.59 88888.00 2016-10-16 13:57:29.406 290 11762.53 204.48 52516.63 88888.00 2016-10-16 13:57:29.906 290 11762.44 204.58 52516.64 88888.00 2016-10-16 13:57:30.406 290 11762.45 204.63 52516.65 88888.00 2016-10-16 13:57:30.906 290 11762.52 204.72 52516.61 88888.00 2016-10-16 13:57:31.406 290 11762.45 204.79 52516.68 88888.00 2016-10-16 13:57:31.906 290 11762.42 204.88 52516.77 88888.00 2016-10-16 13:57:32.406 290 11762.38 204.96 52516.83 88888.00 2016-10-16 13:57:32.906 290 11762.36 204.92 52516.91 88888.00 2016-10-16 13:57:33.406 290 11762.37 204.93 52516.97 88888.00 2016-10-16 13:57:33.906 290 11762.40 204.93 52516.99 88888.00 2016-10-16 13:57:34.406 290 11762.57 204.83 52516.98 88888.00 2016-10-16 13:57:34.906 290 11762.75 204.77 52516.98 88888.00 2016-10-16 13:57:35.406 290 11762.70 204.76 52517.07 88888.00 2016-10-16 13:57:35.906 290 11762.43 204.75 52517.42 88888.00 2016-10-16 13:57:36.406 290 11762.98 204.46 52516.90 88888.00 2016-10-16 13:57:36.906 290 11763.26 204.20 52516.66 88888.00 2016-10-16 13:57:37.406 290 11763.47 204.02 52516.53 88888.00 2016-10-16 13:57:37.906 290 11763.53 203.91 52516.51 88888.00 2016-10-16 13:57:38.406 290 11763.56 203.79 52516.50 88888.00 2016-10-16 13:57:38.906 290 11763.67 203.66 52516.44 88888.00 2016-10-16 13:57:39.406 290 11763.79 203.50 52516.35 88888.00 2016-10-16 13:57:39.906 290 11763.84 203.35 52516.32 88888.00 2016-10-16 13:57:40.406 290 11763.93 203.24 52516.23 88888.00 2016-10-16 13:57:40.906 290 11763.96 203.16 52516.17 88888.00 2016-10-16 13:57:41.406 290 11764.02 203.08 52516.09 88888.00 2016-10-16 13:57:41.906 290 11764.14 203.04 52515.98 88888.00 2016-10-16 13:57:42.406 290 11764.27 202.97 52515.94 88888.00 2016-10-16 13:57:42.906 290 11764.41 202.91 52515.93 88888.00 2016-10-16 13:57:43.406 290 11764.32 202.93 52516.01 88888.00 2016-10-16 13:57:43.906 290 11764.39 202.97 52515.93 88888.00 2016-10-16 13:57:44.406 290 11764.53 202.99 52515.86 88888.00 2016-10-16 13:57:44.906 290 11764.58 203.08 52515.89 88888.00 2016-10-16 13:57:45.406 290 11764.63 203.21 52515.93 88888.00 2016-10-16 13:57:45.906 290 11764.68 203.25 52515.94 88888.00 2016-10-16 13:57:46.406 290 11764.80 203.27 52515.91 88888.00 2016-10-16 13:57:46.906 290 11764.81 203.39 52515.92 88888.00 2016-10-16 13:57:47.406 290 11764.76 203.57 52515.91 88888.00 2016-10-16 13:57:47.906 290 11764.86 203.69 52515.88 88888.00 2016-10-16 13:57:48.406 290 11764.95 203.80 52515.82 88888.00 2016-10-16 13:57:48.906 290 11765.03 203.91 52515.73 88888.00 2016-10-16 13:57:49.406 290 11765.19 204.02 52515.67 88888.00 2016-10-16 13:57:49.906 290 11765.23 204.11 52515.70 88888.00 2016-10-16 13:57:50.406 290 11765.51 204.11 52515.59 88888.00 2016-10-16 13:57:50.906 290 11765.60 204.22 52515.58 88888.00 2016-10-16 13:57:51.406 290 11765.78 204.29 52515.54 88888.00 2016-10-16 13:57:51.906 290 11765.93 204.37 52515.52 88888.00 2016-10-16 13:57:52.406 290 11766.04 204.44 52515.49 88888.00 2016-10-16 13:57:52.906 290 11766.11 204.50 52515.51 88888.00 2016-10-16 13:57:53.406 290 11766.12 204.57 52515.53 88888.00 2016-10-16 13:57:53.906 290 11766.19 204.66 52515.53 88888.00 2016-10-16 13:57:54.406 290 11766.16 204.78 52515.58 88888.00 2016-10-16 13:57:54.906 290 11766.15 204.80 52515.62 88888.00 2016-10-16 13:57:55.406 290 11766.11 204.88 52515.66 88888.00 2016-10-16 13:57:55.906 290 11766.14 204.89 52515.65 88888.00 2016-10-16 13:57:56.406 290 11766.17 204.90 52515.70 88888.00 2016-10-16 13:57:56.906 290 11766.05 204.93 52515.83 88888.00 2016-10-16 13:57:57.406 290 11766.03 204.95 52515.88 88888.00 2016-10-16 13:57:57.906 290 11765.98 204.92 52515.88 88888.00 2016-10-16 13:57:58.406 290 11765.97 204.91 52515.82 88888.00 2016-10-16 13:57:58.906 290 11766.00 204.91 52515.82 88888.00 2016-10-16 13:57:59.406 290 11766.14 204.87 52515.74 88888.00 2016-10-16 13:57:59.906 290 11766.16 204.88 52515.71 88888.00 2016-10-16 13:58:00.406 290 11766.15 204.91 52515.71 88888.00 2016-10-16 13:58:00.906 290 11766.16 204.95 52515.70 88888.00 2016-10-16 13:58:01.406 290 11766.22 204.96 52515.69 88888.00 2016-10-16 13:58:01.906 290 11766.23 204.98 52515.71 88888.00 2016-10-16 13:58:02.406 290 11766.31 205.01 52515.73 88888.00 2016-10-16 13:58:02.906 290 11766.28 205.06 52515.70 88888.00 2016-10-16 13:58:03.406 290 11766.21 205.09 52515.77 88888.00 2016-10-16 13:58:03.906 290 11766.23 205.11 52515.76 88888.00 2016-10-16 13:58:04.406 290 11766.23 205.14 52515.73 88888.00 2016-10-16 13:58:04.906 290 11766.16 205.21 52515.75 88888.00 2016-10-16 13:58:05.406 290 11766.14 205.24 52515.71 88888.00 2016-10-16 13:58:05.906 290 11766.14 205.19 52515.74 88888.00 2016-10-16 13:58:06.406 290 11766.07 205.21 52515.78 88888.00 2016-10-16 13:58:06.906 290 11766.00 205.25 52515.80 88888.00 2016-10-16 13:58:07.406 290 11765.91 205.28 52515.82 88888.00 2016-10-16 13:58:07.906 290 11765.90 205.34 52515.80 88888.00 2016-10-16 13:58:08.406 290 11765.87 205.30 52515.80 88888.00 2016-10-16 13:58:08.906 290 11765.86 205.36 52515.77 88888.00 2016-10-16 13:58:09.406 290 11765.76 205.45 52515.80 88888.00 2016-10-16 13:58:09.906 290 11765.56 205.53 52515.88 88888.00 2016-10-16 13:58:10.406 290 11765.53 205.54 52515.84 88888.00 2016-10-16 13:58:10.906 290 11765.55 205.66 52515.85 88888.00 2016-10-16 13:58:11.406 290 11765.56 205.73 52515.82 88888.00 2016-10-16 13:58:11.906 290 11765.51 205.77 52515.83 88888.00 2016-10-16 13:58:12.406 290 11765.34 205.89 52515.96 88888.00 2016-10-16 13:58:12.906 290 11765.25 205.99 52516.01 88888.00 2016-10-16 13:58:13.406 290 11765.24 206.05 52516.00 88888.00 2016-10-16 13:58:13.906 290 11765.20 206.09 52516.03 88888.00 2016-10-16 13:58:14.406 290 11765.25 206.14 52515.97 88888.00 2016-10-16 13:58:14.906 290 11765.29 206.21 52515.93 88888.00 2016-10-16 13:58:15.406 290 11765.27 206.28 52515.95 88888.00 2016-10-16 13:58:15.906 290 11765.25 206.31 52515.98 88888.00 2016-10-16 13:58:16.406 290 11765.23 206.31 52516.02 88888.00 2016-10-16 13:58:16.906 290 11765.18 206.33 52516.06 88888.00 2016-10-16 13:58:17.406 290 11765.20 206.33 52516.10 88888.00 2016-10-16 13:58:17.906 290 11765.17 206.36 52516.17 88888.00 2016-10-16 13:58:18.406 290 11765.15 206.38 52516.21 88888.00 2016-10-16 13:58:18.906 290 11765.20 206.43 52516.24 88888.00 2016-10-16 13:58:19.406 290 11765.26 206.46 52516.26 88888.00 2016-10-16 13:58:19.906 290 11765.20 206.46 52516.31 88888.00 2016-10-16 13:58:20.406 290 11765.17 206.53 52516.38 88888.00 2016-10-16 13:58:20.906 290 11765.09 206.64 52516.41 88888.00 2016-10-16 13:58:21.406 290 11765.03 206.66 52516.48 88888.00 2016-10-16 13:58:21.906 290 11764.93 206.74 52516.61 88888.00 2016-10-16 13:58:22.406 290 11764.84 206.77 52516.67 88888.00 2016-10-16 13:58:22.906 290 11764.79 206.88 52516.70 88888.00 2016-10-16 13:58:23.406 290 11764.63 206.92 52516.75 88888.00 2016-10-16 13:58:23.906 290 11764.44 206.99 52516.84 88888.00 2016-10-16 13:58:24.406 290 11764.28 207.04 52516.90 88888.00 2016-10-16 13:58:24.906 290 11764.20 207.03 52516.90 88888.00 2016-10-16 13:58:25.406 290 11764.14 207.00 52516.85 88888.00 2016-10-16 13:58:25.906 290 11764.15 207.01 52516.83 88888.00 2016-10-16 13:58:26.406 290 11764.14 207.02 52516.85 88888.00 2016-10-16 13:58:26.906 290 11764.12 206.98 52516.84 88888.00 2016-10-16 13:58:27.406 290 11764.10 206.95 52516.86 88888.00 2016-10-16 13:58:27.906 290 11764.10 206.90 52516.86 88888.00 2016-10-16 13:58:28.406 290 11764.09 206.92 52516.85 88888.00 2016-10-16 13:58:28.906 290 11764.11 206.89 52516.83 88888.00 2016-10-16 13:58:29.406 290 11764.14 206.82 52516.83 88888.00 2016-10-16 13:58:29.906 290 11764.22 206.70 52516.80 88888.00 2016-10-16 13:58:30.406 290 11764.28 206.59 52516.77 88888.00 2016-10-16 13:58:30.906 290 11764.29 206.46 52516.81 88888.00 2016-10-16 13:58:31.406 290 11764.30 206.38 52516.81 88888.00 2016-10-16 13:58:31.906 290 11764.27 206.27 52516.79 88888.00 2016-10-16 13:58:32.406 290 11764.30 206.15 52516.76 88888.00 2016-10-16 13:58:32.906 290 11764.31 205.93 52516.76 88888.00 2016-10-16 13:58:33.406 290 11764.33 205.73 52516.77 88888.00 2016-10-16 13:58:33.906 290 11764.33 205.57 52516.76 88888.00 2016-10-16 13:58:34.406 290 11764.30 205.40 52516.75 88888.00 2016-10-16 13:58:34.906 290 11764.31 205.21 52516.72 88888.00 2016-10-16 13:58:35.406 290 11764.28 205.00 52516.70 88888.00 2016-10-16 13:58:35.906 290 11764.28 204.85 52516.66 88888.00 2016-10-16 13:58:36.406 290 11764.24 204.69 52516.64 88888.00 2016-10-16 13:58:36.906 290 11764.21 204.56 52516.61 88888.00 2016-10-16 13:58:37.406 290 11764.21 204.39 52516.58 88888.00 2016-10-16 13:58:37.906 290 11764.15 204.30 52516.57 88888.00 2016-10-16 13:58:38.406 290 11764.12 204.21 52516.51 88888.00 2016-10-16 13:58:38.906 290 11764.13 204.21 52516.49 88888.00 2016-10-16 13:58:39.406 290 11764.06 204.23 52516.50 88888.00 2016-10-16 13:58:39.906 290 11763.98 204.25 52516.56 88888.00 2016-10-16 13:58:40.406 290 11763.93 204.30 52516.62 88888.00 2016-10-16 13:58:40.906 290 11763.85 204.39 52516.62 88888.00 2016-10-16 13:58:41.406 290 11763.79 204.53 52516.63 88888.00 2016-10-16 13:58:41.906 290 11763.69 204.63 52516.67 88888.00 2016-10-16 13:58:42.406 290 11763.62 204.76 52516.73 88888.00 2016-10-16 13:58:42.906 290 11763.51 204.89 52516.77 88888.00 2016-10-16 13:58:43.406 290 11763.41 205.07 52516.81 88888.00 2016-10-16 13:58:43.906 290 11763.24 205.19 52516.85 88888.00 2016-10-16 13:58:44.406 290 11763.08 205.28 52516.95 88888.00 2016-10-16 13:58:44.906 290 11763.00 205.40 52517.02 88888.00 2016-10-16 13:58:45.406 290 11762.87 205.64 52517.08 88888.00 2016-10-16 13:58:45.906 290 11762.69 205.84 52517.14 88888.00 2016-10-16 13:58:46.406 290 11762.54 205.97 52517.17 88888.00 2016-10-16 13:58:46.906 290 11762.43 206.09 52517.26 88888.00 2016-10-16 13:58:47.406 290 11762.28 206.20 52517.28 88888.00 2016-10-16 13:58:47.906 290 11762.18 206.32 52517.24 88888.00 2016-10-16 13:58:48.406 290 11762.13 206.36 52517.26 88888.00 2016-10-16 13:58:48.906 290 11762.05 206.43 52517.23 88888.00 2016-10-16 13:58:49.406 290 11762.02 206.48 52517.15 88888.00 2016-10-16 13:58:49.906 290 11761.99 206.48 52517.05 88888.00 2016-10-16 13:58:50.406 290 11761.98 206.47 52516.98 88888.00 2016-10-16 13:58:50.906 290 11761.93 206.53 52516.97 88888.00 2016-10-16 13:58:51.406 290 11761.95 206.54 52516.89 88888.00 2016-10-16 13:58:51.906 290 11761.99 206.56 52516.80 88888.00 2016-10-16 13:58:52.406 290 11762.02 206.60 52516.73 88888.00 2016-10-16 13:58:52.906 290 11762.12 206.54 52516.64 88888.00 2016-10-16 13:58:53.406 290 11762.19 206.45 52516.57 88888.00 2016-10-16 13:58:53.906 290 11762.30 206.40 52516.53 88888.00 2016-10-16 13:58:54.406 290 11762.48 206.40 52516.48 88888.00 2016-10-16 13:58:54.906 290 11762.61 206.40 52516.42 88888.00 2016-10-16 13:58:55.406 290 11762.65 206.42 52516.40 88888.00 2016-10-16 13:58:55.906 290 11762.71 206.40 52516.42 88888.00 2016-10-16 13:58:56.406 290 11762.90 206.36 52516.38 88888.00 2016-10-16 13:58:56.906 290 11763.14 206.28 52516.30 88888.00 2016-10-16 13:58:57.406 290 11763.30 206.20 52516.22 88888.00 2016-10-16 13:58:57.906 290 11763.48 206.14 52516.17 88888.00 2016-10-16 13:58:58.406 290 11763.69 206.03 52516.09 88888.00 2016-10-16 13:58:58.906 290 11763.87 205.96 52516.08 88888.00 2016-10-16 13:58:59.406 290 11764.02 205.89 52516.06 88888.00 2016-10-16 13:58:59.906 290 11764.23 205.84 52516.00 88888.00 2016-10-16 13:59:00.406 290 11764.47 205.74 52515.94 88888.00 2016-10-16 13:59:00.906 290 11764.70 205.65 52515.88 88888.00 2016-10-16 13:59:01.406 290 11764.84 205.58 52515.84 88888.00 2016-10-16 13:59:01.906 290 11765.00 205.55 52515.78 88888.00 2016-10-16 13:59:02.406 290 11765.12 205.50 52515.76 88888.00 2016-10-16 13:59:02.906 290 11765.35 205.47 52515.70 88888.00 2016-10-16 13:59:03.406 290 11765.51 205.41 52515.66 88888.00 2016-10-16 13:59:03.906 290 11765.61 205.40 52515.64 88888.00 2016-10-16 13:59:04.406 290 11765.70 205.41 52515.65 88888.00 2016-10-16 13:59:04.906 290 11765.74 205.43 52515.64 88888.00 2016-10-16 13:59:05.406 290 11765.78 205.44 52515.58 88888.00 2016-10-16 13:59:05.906 290 11765.87 205.41 52515.51 88888.00 2016-10-16 13:59:06.406 290 11765.95 205.44 52515.47 88888.00 2016-10-16 13:59:06.906 290 11766.00 205.47 52515.47 88888.00 2016-10-16 13:59:07.406 290 11766.00 205.53 52515.45 88888.00 2016-10-16 13:59:07.906 290 11765.98 205.55 52515.47 88888.00 2016-10-16 13:59:08.406 290 11765.97 205.63 52515.48 88888.00 2016-10-16 13:59:08.906 290 11765.95 205.72 52515.47 88888.00 2016-10-16 13:59:09.406 290 11765.88 205.84 52515.49 88888.00 2016-10-16 13:59:09.906 290 11765.90 206.02 52515.47 88888.00 2016-10-16 13:59:10.406 290 11765.89 206.18 52515.42 88888.00 2016-10-16 13:59:10.906 290 11765.86 206.32 52515.39 88888.00 2016-10-16 13:59:11.406 290 11765.78 206.47 52515.40 88888.00 2016-10-16 13:59:11.906 290 11765.69 206.70 52515.48 88888.00 2016-10-16 13:59:12.406 290 11765.63 206.90 52515.49 88888.00 2016-10-16 13:59:12.906 290 11765.58 207.10 52515.54 88888.00 2016-10-16 13:59:13.406 290 11765.58 207.31 52515.59 88888.00 2016-10-16 13:59:13.906 290 11765.53 207.47 52515.62 88888.00 2016-10-16 13:59:14.406 290 11765.51 207.60 52515.66 88888.00 2016-10-16 13:59:14.906 290 11765.51 207.74 52515.70 88888.00 2016-10-16 13:59:15.406 290 11765.54 207.89 52515.77 88888.00 2016-10-16 13:59:15.906 290 11765.55 208.03 52515.77 88888.00 2016-10-16 13:59:16.406 290 11765.54 208.16 52515.82 88888.00 2016-10-16 13:59:16.906 290 11765.55 208.28 52515.92 88888.00 2016-10-16 13:59:17.406 290 11765.53 208.37 52515.98 88888.00 2016-10-16 13:59:17.906 290 11764.97 208.54 52516.61 88888.00 2016-10-16 13:59:18.406 290 11764.81 208.58 52516.97 88888.00 2016-10-16 13:59:18.906 290 11765.41 208.38 52516.38 88888.00 2016-10-16 13:59:19.406 290 11765.58 208.24 52516.32 88888.00 2016-10-16 13:59:19.906 290 11765.82 208.08 52516.22 88888.00 2016-10-16 13:59:20.406 290 11765.97 208.03 52516.20 88888.00 2016-10-16 13:59:20.906 290 11766.13 207.98 52516.14 88888.00 2016-10-16 13:59:21.406 290 11766.22 207.91 52516.17 88888.00 2016-10-16 13:59:21.906 290 11766.34 207.85 52516.20 88888.00 2016-10-16 13:59:22.406 290 11766.41 207.78 52516.26 88888.00 2016-10-16 13:59:22.906 290 11766.48 207.77 52516.30 88888.00 2016-10-16 13:59:23.406 290 11766.58 207.79 52516.35 88888.00 2016-10-16 13:59:23.906 290 11766.68 207.82 52516.33 88888.00 2016-10-16 13:59:24.406 290 11766.67 207.81 52516.36 88888.00 2016-10-16 13:59:24.906 290 11766.66 207.82 52516.35 88888.00 2016-10-16 13:59:25.406 290 11766.68 207.80 52516.41 88888.00 2016-10-16 13:59:25.906 290 11766.74 207.73 52516.44 88888.00 2016-10-16 13:59:26.406 290 11766.75 207.71 52516.49 88888.00 2016-10-16 13:59:26.906 290 11766.73 207.73 52516.57 88888.00 2016-10-16 13:59:27.406 290 11766.77 207.67 52516.57 88888.00 2016-10-16 13:59:27.906 290 11766.82 207.59 52516.56 88888.00 2016-10-16 13:59:28.406 290 11766.91 207.48 52516.56 88888.00 2016-10-16 13:59:28.906 290 11766.92 207.33 52516.57 88888.00 2016-10-16 13:59:29.406 290 11767.04 207.18 52516.56 88888.00 2016-10-16 13:59:29.906 290 11767.16 206.96 52516.53 88888.00 2016-10-16 13:59:30.406 290 11767.20 206.76 52516.51 88888.00 2016-10-16 13:59:30.906 290 11766.95 206.70 52516.85 88888.00 2016-10-16 13:59:31.406 290 11766.99 206.52 52516.91 88888.00 2016-10-16 13:59:31.906 290 11767.21 206.33 52516.88 88888.00 2016-10-16 13:59:32.406 290 11767.07 206.26 52517.19 88888.00 2016-10-16 13:59:32.906 290 11767.30 206.18 52517.15 88888.00 2016-10-16 13:59:33.406 290 11767.73 206.04 52516.93 88888.00 2016-10-16 13:59:33.906 290 11768.18 205.84 52516.62 88888.00 2016-10-16 13:59:34.406 290 11768.41 205.73 52516.53 88888.00 2016-10-16 13:59:34.906 290 11768.40 205.74 52516.63 88888.00 2016-10-16 13:59:35.406 290 11768.13 205.84 52516.90 88888.00 2016-10-16 13:59:35.906 290 11767.98 205.92 52517.05 88888.00 2016-10-16 13:59:36.406 290 11768.18 205.95 52516.95 88888.00 2016-10-16 13:59:36.906 290 11768.24 205.99 52516.98 88888.00 2016-10-16 13:59:37.406 290 11768.16 206.08 52517.08 88888.00 2016-10-16 13:59:37.906 290 11768.08 206.16 52517.09 88888.00 2016-10-16 13:59:38.406 290 11767.97 206.32 52517.18 88888.00 2016-10-16 13:59:38.906 290 11767.86 206.43 52517.27 88888.00 2016-10-16 13:59:39.406 290 11767.72 206.52 52517.38 88888.00 2016-10-16 13:59:39.906 290 11767.58 206.60 52517.43 88888.00 2016-10-16 13:59:40.406 290 11767.46 206.65 52517.46 88888.00 2016-10-16 13:59:40.906 290 11767.39 206.64 52517.49 88888.00 2016-10-16 13:59:41.406 290 11767.30 206.66 52517.52 88888.00 2016-10-16 13:59:41.906 290 11767.21 206.66 52517.59 88888.00 2016-10-16 13:59:42.406 290 11767.18 206.60 52517.62 88888.00 2016-10-16 13:59:42.906 290 11767.22 206.50 52517.58 88888.00 2016-10-16 13:59:43.406 290 11767.29 206.44 52517.52 88888.00 2016-10-16 13:59:43.906 290 11767.34 206.37 52517.51 88888.00 2016-10-16 13:59:44.406 290 11767.40 206.27 52517.50 88888.00 2016-10-16 13:59:44.906 290 11767.39 206.17 52517.53 88888.00 2016-10-16 13:59:45.406 290 11767.45 206.02 52517.55 88888.00 2016-10-16 13:59:45.906 290 11767.55 205.87 52517.53 88888.00 2016-10-16 13:59:46.406 290 11767.62 205.78 52517.52 88888.00 2016-10-16 13:59:46.906 290 11767.70 205.67 52517.49 88888.00 2016-10-16 13:59:47.406 290 11767.82 205.51 52517.43 88888.00 2016-10-16 13:59:47.906 290 11768.00 205.41 52517.39 88888.00 2016-10-16 13:59:48.406 290 11768.09 205.35 52517.42 88888.00 2016-10-16 13:59:48.906 290 11768.12 205.35 52517.43 88888.00 2016-10-16 13:59:49.407 290 11768.15 205.25 52517.45 88888.00 2016-10-16 13:59:49.907 290 11768.07 205.18 52517.50 88888.00 2016-10-16 13:59:50.407 290 11767.93 205.17 52517.54 88888.00 2016-10-16 13:59:50.907 290 11767.80 205.19 52517.60 88888.00 2016-10-16 13:59:51.407 290 11767.62 205.22 52517.62 88888.00 2016-10-16 13:59:51.907 290 11767.44 205.20 52517.64 88888.00 2016-10-16 13:59:52.407 290 11767.21 205.21 52517.70 88888.00 2016-10-16 13:59:52.907 290 11767.01 205.27 52517.77 88888.00 2016-10-16 13:59:53.407 290 11766.82 205.28 52517.80 88888.00 2016-10-16 13:59:53.907 290 11766.57 205.29 52517.87 88888.00 2016-10-16 13:59:54.407 290 11766.24 205.33 52517.95 88888.00 2016-10-16 13:59:54.907 290 11766.13 205.29 52517.92 88888.00 2016-10-16 13:59:55.407 290 11766.11 205.26 52517.94 88888.00 2016-10-16 13:59:55.907 290 11766.15 205.20 52517.86 88888.00 2016-10-16 13:59:56.407 290 11766.25 205.15 52517.79 88888.00 2016-10-16 13:59:56.907 290 11766.30 205.09 52517.77 88888.00 2016-10-16 13:59:57.407 290 11766.38 205.07 52517.68 88888.00 2016-10-16 13:59:57.907 290 11766.47 205.05 52517.61 88888.00 2016-10-16 13:59:58.407 290 11766.52 205.06 52517.59 88888.00 2016-10-16 13:59:58.907 290 11766.56 205.15 52517.60 88888.00 2016-10-16 13:59:59.407 290 11766.58 205.21 52517.60 88888.00 2016-10-16 13:59:59.907 290 11766.58 205.34 52517.56 88888.00 2016-10-16 14:00:00.407 290 11766.55 205.46 52517.62 88888.00 2016-10-16 14:00:00.907 290 11766.53 205.59 52517.68 88888.00 2016-10-16 14:00:01.407 290 11766.59 205.68 52517.67 88888.00 2016-10-16 14:00:01.907 290 11766.58 205.82 52517.67 88888.00 2016-10-16 14:00:02.407 290 11766.60 205.92 52517.64 88888.00 2016-10-16 14:00:02.907 290 11766.76 205.98 52517.54 88888.00 2016-10-16 14:00:03.407 290 11766.86 205.99 52517.41 88888.00 2016-10-16 14:00:03.907 290 11766.90 206.02 52517.36 88888.00 2016-10-16 14:00:04.407 290 11766.96 206.08 52517.30 88888.00 2016-10-16 14:00:04.907 290 11766.99 206.08 52517.21 88888.00 2016-10-16 14:00:05.407 290 11767.14 206.03 52517.10 88888.00 2016-10-16 14:00:05.907 290 11767.37 205.98 52516.92 88888.00 2016-10-16 14:00:06.407 290 11767.52 205.97 52516.81 88888.00 2016-10-16 14:00:06.907 290 11767.66 205.97 52516.75 88888.00 2016-10-16 14:00:07.407 290 11767.77 206.01 52516.76 88888.00 2016-10-16 14:00:07.907 290 11768.09 205.93 52516.59 88888.00 2016-10-16 14:00:08.407 290 11768.27 205.87 52516.53 88888.00 2016-10-16 14:00:08.907 290 11768.37 205.92 52516.51 88888.00 2016-10-16 14:00:09.407 290 11768.49 205.97 52516.51 88888.00 2016-10-16 14:00:09.907 290 11768.41 206.07 52516.61 88888.00 2016-10-16 14:00:10.407 290 11768.33 206.22 52516.70 88888.00 2016-10-16 14:00:10.907 290 11768.31 206.36 52516.73 88888.00 2016-10-16 14:00:11.407 290 11768.22 206.47 52516.83 88888.00 2016-10-16 14:00:11.907 290 11768.01 206.66 52517.00 88888.00 2016-10-16 14:00:12.407 290 11768.12 206.74 52516.91 88888.00 2016-10-16 14:00:12.907 290 11768.07 206.85 52516.94 88888.00 2016-10-16 14:00:13.407 290 11768.01 206.94 52516.97 88888.00 2016-10-16 14:00:13.907 290 11767.96 207.02 52516.99 88888.00 2016-10-16 14:00:14.407 290 11767.97 207.10 52517.02 88888.00 2016-10-16 14:00:14.907 290 11767.99 207.19 52517.07 88888.00 2016-10-16 14:00:15.407 290 11768.02 207.21 52517.07 88888.00 2016-10-16 14:00:15.907 290 11768.10 207.22 52517.07 88888.00 2016-10-16 14:00:16.407 290 11768.19 207.22 52517.11 88888.00 2016-10-16 14:00:16.907 290 11768.32 207.15 52517.07 88888.00 2016-10-16 14:00:17.407 290 11768.48 207.15 52517.07 88888.00 2016-10-16 14:00:17.907 290 11768.57 207.12 52517.06 88888.00 2016-10-16 14:00:18.407 290 11768.68 207.14 52517.02 88888.00 2016-10-16 14:00:18.907 290 11768.72 207.15 52517.03 88888.00 2016-10-16 14:00:19.407 290 11768.75 207.13 52517.03 88888.00 2016-10-16 14:00:19.907 290 11768.76 207.12 52517.00 88888.00 2016-10-16 14:00:20.407 290 11768.86 207.06 52516.98 88888.00 2016-10-16 14:00:20.907 290 11768.92 207.05 52516.98 88888.00 2016-10-16 14:00:21.407 290 11768.94 207.05 52516.99 88888.00 2016-10-16 14:00:21.907 290 11768.97 207.10 52517.03 88888.00 2016-10-16 14:00:22.407 290 11769.04 207.06 52517.02 88888.00 2016-10-16 14:00:22.907 290 11769.05 207.06 52517.05 88888.00 2016-10-16 14:00:23.407 290 11769.00 207.10 52517.06 88888.00 2016-10-16 14:00:23.907 290 11769.01 207.06 52517.06 88888.00 2016-10-16 14:00:24.407 290 11769.05 207.03 52516.99 88888.00 2016-10-16 14:00:24.907 290 11769.03 207.04 52516.98 88888.00 2016-10-16 14:00:25.407 290 11768.97 207.11 52517.07 88888.00 2016-10-16 14:00:25.907 290 11768.83 207.15 52517.12 88888.00 2016-10-16 14:00:26.407 290 11768.77 207.15 52517.15 88888.00 2016-10-16 14:00:26.907 290 11768.78 207.11 52517.11 88888.00 2016-10-16 14:00:27.407 290 11768.72 207.04 52517.08 88888.00 2016-10-16 14:00:27.907 290 11768.62 206.93 52517.09 88888.00 2016-10-16 14:00:28.407 290 11768.59 206.84 52517.09 88888.00 2016-10-16 14:00:28.907 290 11768.65 206.64 52517.05 88888.00 2016-10-16 14:00:29.407 290 11768.63 206.45 52517.02 88888.00 2016-10-16 14:00:29.907 290 11768.62 206.27 52516.99 88888.00 2016-10-16 14:00:30.407 290 11768.59 206.06 52517.01 88888.00 2016-10-16 14:00:30.907 290 11768.56 205.88 52516.98 88888.00 2016-10-16 14:00:31.407 290 11768.47 205.75 52517.01 88888.00 2016-10-16 14:00:31.907 290 11768.39 205.58 52517.06 88888.00 2016-10-16 14:00:32.407 290 11768.39 205.40 52517.05 88888.00 2016-10-16 14:00:32.907 290 11768.48 205.17 52517.00 88888.00 2016-10-16 14:00:33.407 290 11768.51 205.02 52517.02 88888.00 2016-10-16 14:00:33.907 290 11768.62 204.88 52517.00 88888.00 2016-10-16 14:00:34.407 290 11768.69 204.79 52516.98 88888.00 2016-10-16 14:00:34.907 290 11768.78 204.71 52516.95 88888.00 2016-10-16 14:00:35.407 290 11768.88 204.66 52516.91 88888.00 2016-10-16 14:00:35.907 290 11768.94 204.65 52516.93 88888.00 2016-10-16 14:00:36.407 290 11769.00 204.61 52516.94 88888.00 2016-10-16 14:00:36.907 290 11768.97 204.59 52517.03 88888.00 2016-10-16 14:00:37.407 290 11769.15 204.54 52516.94 88888.00 2016-10-16 14:00:37.907 290 11769.35 204.48 52516.88 88888.00 2016-10-16 14:00:38.407 290 11769.29 204.43 52516.94 88888.00 2016-10-16 14:00:38.907 290 11769.28 204.39 52517.03 88888.00 2016-10-16 14:00:39.407 290 11769.39 204.30 52517.00 88888.00 2016-10-16 14:00:39.907 290 11769.46 204.22 52517.02 88888.00 2016-10-16 14:00:40.407 290 11769.46 204.15 52517.09 88888.00 2016-10-16 14:00:40.907 290 11769.45 204.00 52517.14 88888.00 2016-10-16 14:00:41.407 290 11769.37 203.86 52517.18 88888.00 2016-10-16 14:00:41.907 290 11769.29 203.78 52517.25 88888.00 2016-10-16 14:00:42.407 290 11769.20 203.60 52517.33 88888.00 2016-10-16 14:00:42.907 290 11769.18 203.43 52517.35 88888.00 2016-10-16 14:00:43.407 290 11769.12 203.26 52517.37 88888.00 2016-10-16 14:00:43.907 290 11769.32 203.10 52517.29 88888.00 2016-10-16 14:00:44.407 290 11769.80 202.88 52516.99 88888.00 2016-10-16 14:00:44.907 290 11769.81 202.77 52516.93 88888.00 2016-10-16 14:00:45.407 290 11769.76 202.69 52516.95 88888.00 2016-10-16 14:00:45.907 290 11769.71 202.65 52516.98 88888.00 2016-10-16 14:00:46.407 290 11769.55 202.63 52517.10 88888.00 2016-10-16 14:00:46.907 290 11769.48 202.65 52517.20 88888.00 2016-10-16 14:00:47.407 290 11769.50 202.64 52517.18 88888.00 2016-10-16 14:00:47.907 290 11769.44 202.69 52517.25 88888.00 2016-10-16 14:00:48.407 290 11769.41 202.72 52517.26 88888.00 2016-10-16 14:00:48.907 290 11769.47 202.77 52517.23 88888.00 2016-10-16 14:00:49.407 290 11769.45 202.81 52517.25 88888.00 2016-10-16 14:00:49.907 290 11769.39 202.83 52517.30 88888.00 2016-10-16 14:00:50.407 290 11769.29 202.87 52517.35 88888.00 2016-10-16 14:00:50.907 290 11769.21 202.87 52517.35 88888.00 2016-10-16 14:00:51.407 290 11769.14 202.86 52517.35 88888.00 2016-10-16 14:00:51.907 290 11769.16 202.83 52517.30 88888.00 2016-10-16 14:00:52.407 290 11769.20 202.76 52517.26 88888.00 2016-10-16 14:00:52.907 290 11769.19 202.69 52517.21 88888.00 2016-10-16 14:00:53.407 290 11769.22 202.62 52517.19 88888.00 2016-10-16 14:00:53.907 290 11769.39 202.49 52517.09 88888.00 2016-10-16 14:00:54.407 290 11769.49 202.39 52517.00 88888.00 2016-10-16 14:00:54.907 290 11769.57 202.25 52516.95 88888.00 2016-10-16 14:00:55.407 290 11769.57 202.11 52516.99 88888.00 2016-10-16 14:00:55.907 290 11769.56 202.02 52517.06 88888.00 2016-10-16 14:00:56.407 290 11769.74 201.91 52516.97 88888.00 2016-10-16 14:00:56.907 290 11769.85 201.79 52516.93 88888.00 2016-10-16 14:00:57.407 290 11769.97 201.71 52516.91 88888.00 2016-10-16 14:00:57.907 290 11770.10 201.68 52516.89 88888.00 2016-10-16 14:00:58.407 290 11770.23 201.63 52516.85 88888.00 2016-10-16 14:00:58.907 290 11770.33 201.60 52516.82 88888.00 2016-10-16 14:00:59.407 290 11770.41 201.60 52516.83 88888.00 2016-10-16 14:00:59.907 290 11770.49 201.58 52516.88 88888.00 2016-10-16 14:01:00.407 290 11770.51 201.58 52516.90 88888.00 2016-10-16 14:01:00.907 290 11770.44 201.61 52517.00 88888.00 2016-10-16 14:01:01.407 290 11770.40 201.67 52517.03 88888.00 2016-10-16 14:01:01.907 290 11770.32 201.76 52517.03 88888.00 2016-10-16 14:01:02.407 290 11770.18 201.85 52517.09 88888.00 2016-10-16 14:01:02.907 290 11770.00 201.90 52517.16 88888.00 2016-10-16 14:01:03.407 290 11769.82 201.91 52517.19 88888.00 2016-10-16 14:01:03.907 290 11769.62 202.04 52517.24 88888.00 2016-10-16 14:01:04.407 290 11769.39 202.16 52517.28 88888.00 2016-10-16 14:01:04.907 290 11769.20 202.23 52517.32 88888.00 2016-10-16 14:01:05.407 290 11769.02 202.33 52517.34 88888.00 2016-10-16 14:01:05.907 290 11768.70 202.46 52517.44 88888.00 2016-10-16 14:01:06.407 290 11768.62 202.62 52517.49 88888.00 2016-10-16 14:01:06.907 290 11768.67 202.77 52517.45 88888.00 2016-10-16 14:01:07.407 290 11768.68 202.92 52517.38 88888.00 2016-10-16 14:01:07.907 290 11768.71 203.03 52517.37 88888.00 2016-10-16 14:01:08.407 290 11768.83 203.17 52517.35 88888.00 2016-10-16 14:01:08.907 290 11768.89 203.30 52517.34 88888.00 2016-10-16 14:01:09.407 290 11768.78 203.49 52517.42 88888.00 2016-10-16 14:01:09.907 290 11768.80 203.60 52517.38 88888.00 2016-10-16 14:01:10.407 290 11768.88 203.69 52517.36 88888.00 2016-10-16 14:01:10.907 290 11768.98 203.76 52517.34 88888.00 2016-10-16 14:01:11.407 290 11769.12 203.82 52517.26 88888.00 2016-10-16 14:01:11.907 290 11769.14 203.85 52517.28 88888.00 2016-10-16 14:01:12.407 290 11769.10 203.85 52517.34 88888.00 2016-10-16 14:01:12.907 290 11769.11 203.83 52517.35 88888.00 2016-10-16 14:01:13.407 290 11769.15 203.75 52517.32 88888.00 2016-10-16 14:01:13.907 290 11769.35 203.66 52517.21 88888.00 2016-10-16 14:01:14.407 290 11769.63 203.53 52517.11 88888.00 2016-10-16 14:01:14.907 290 11769.85 203.40 52517.06 88888.00 2016-10-16 14:01:15.407 290 11770.11 203.27 52516.95 88888.00 2016-10-16 14:01:15.907 290 11770.34 203.18 52516.91 88888.00 2016-10-16 14:01:16.407 290 11770.52 203.10 52516.88 88888.00 2016-10-16 14:01:16.907 290 11770.77 203.03 52516.84 88888.00 2016-10-16 14:01:17.407 290 11770.91 202.96 52516.85 88888.00 2016-10-16 14:01:17.907 290 11771.17 202.97 52516.80 88888.00 2016-10-16 14:01:18.407 290 11771.35 203.03 52516.79 88888.00 2016-10-16 14:01:18.907 290 11771.46 203.12 52516.81 88888.00 2016-10-16 14:01:19.407 290 11771.47 203.23 52516.86 88888.00 2016-10-16 14:01:19.907 290 11771.42 203.37 52516.91 88888.00 2016-10-16 14:01:20.407 290 11771.37 203.56 52516.95 88888.00 2016-10-16 14:01:20.907 290 11771.35 203.75 52516.97 88888.00 2016-10-16 14:01:21.407 290 11771.31 203.95 52516.97 88888.00 2016-10-16 14:01:21.907 290 11771.26 204.14 52517.00 88888.00 2016-10-16 14:01:22.407 290 11771.21 204.31 52517.06 88888.00 2016-10-16 14:01:22.907 290 11771.13 204.47 52517.09 88888.00 2016-10-16 14:01:23.407 290 11771.09 204.57 52517.11 88888.00 2016-10-16 14:01:23.907 290 11771.15 204.65 52517.15 88888.00 2016-10-16 14:01:24.407 290 11771.16 204.67 52517.17 88888.00 2016-10-16 14:01:24.907 290 11771.23 204.69 52517.12 88888.00 2016-10-16 14:01:25.407 290 11771.29 204.67 52517.08 88888.00 2016-10-16 14:01:25.907 290 11771.40 204.62 52517.06 88888.00 2016-10-16 14:01:26.407 290 11771.53 204.57 52516.99 88888.00 2016-10-16 14:01:26.907 290 11771.66 204.47 52516.93 88888.00 2016-10-16 14:01:27.407 290 11771.86 204.34 52516.84 88888.00 2016-10-16 14:01:27.907 290 11772.10 204.19 52516.68 88888.00 2016-10-16 14:01:28.407 290 11772.34 204.05 52516.63 88888.00 2016-10-16 14:01:28.907 290 11772.62 203.92 52516.55 88888.00 2016-10-16 14:01:29.407 290 11772.90 203.81 52516.49 88888.00 2016-10-16 14:01:29.907 290 11773.21 203.67 52516.45 88888.00 2016-10-16 14:01:30.407 290 11773.45 203.61 52516.33 88888.00 2016-10-16 14:01:30.907 290 11773.74 203.47 52516.24 88888.00 2016-10-16 14:01:31.407 290 11774.05 203.32 52516.26 88888.00 2016-10-16 14:01:31.907 290 11774.33 203.23 52516.17 88888.00 2016-10-16 14:01:32.407 290 11774.53 203.14 52516.13 88888.00 2016-10-16 14:01:32.907 290 11774.73 203.01 52516.13 88888.00 2016-10-16 14:01:33.407 290 11774.91 202.91 52516.15 88888.00 2016-10-16 14:01:33.907 290 11775.06 202.83 52516.15 88888.00 2016-10-16 14:01:34.407 290 11775.17 202.73 52516.21 88888.00 2016-10-16 14:01:34.907 290 11775.27 202.67 52516.27 88888.00 2016-10-16 14:01:35.407 290 11775.41 202.60 52516.28 88888.00 2016-10-16 14:01:35.907 290 11775.52 202.53 52516.30 88888.00 2016-10-16 14:01:36.407 290 11775.56 202.53 52516.41 88888.00 2016-10-16 14:01:36.907 290 11775.60 202.56 52516.49 88888.00 2016-10-16 14:01:37.407 290 11775.54 202.63 52516.59 88888.00 2016-10-16 14:01:37.907 290 11775.51 202.66 52516.65 88888.00 2016-10-16 14:01:38.407 290 11775.50 202.64 52516.75 88888.00 2016-10-16 14:01:38.907 290 11775.43 202.65 52516.84 88888.00 2016-10-16 14:01:39.407 290 11775.33 202.65 52516.94 88888.00 2016-10-16 14:01:39.907 290 11775.27 202.67 52517.00 88888.00 2016-10-16 14:01:40.407 290 11775.17 202.70 52517.11 88888.00 2016-10-16 14:01:40.907 290 11775.15 202.66 52517.14 88888.00 2016-10-16 14:01:41.407 290 11775.12 202.65 52517.17 88888.00 2016-10-16 14:01:41.907 290 11775.08 202.64 52517.18 88888.00 2016-10-16 14:01:42.407 290 11775.07 202.60 52517.24 88888.00 2016-10-16 14:01:42.907 290 11775.03 202.50 52517.28 88888.00 2016-10-16 14:01:43.407 290 11775.03 202.43 52517.32 88888.00 2016-10-16 14:01:43.907 290 11775.12 202.34 52517.33 88888.00 2016-10-16 14:01:44.407 290 11775.20 202.20 52517.28 88888.00 2016-10-16 14:01:44.907 290 11775.25 202.10 52517.25 88888.00 2016-10-16 14:01:45.407 290 11775.35 201.98 52517.23 88888.00 2016-10-16 14:01:45.907 290 11775.44 201.82 52517.18 88888.00 2016-10-16 14:01:46.407 290 11775.52 201.62 52517.10 88888.00 2016-10-16 14:01:46.907 290 11775.60 201.44 52517.07 88888.00 2016-10-16 14:01:47.407 290 11775.62 201.29 52517.06 88888.00 2016-10-16 14:01:47.907 290 11775.62 201.12 52517.09 88888.00 2016-10-16 14:01:48.407 290 11775.63 200.99 52517.14 88888.00 2016-10-16 14:01:48.907 290 11775.80 200.81 52517.02 88888.00 2016-10-16 14:01:49.407 290 11775.89 200.64 52516.98 88888.00 2016-10-16 14:01:49.907 290 11775.98 200.55 52516.94 88888.00 2016-10-16 14:01:50.407 290 11775.98 200.43 52516.97 88888.00 2016-10-16 14:01:50.907 290 11775.98 200.33 52516.99 88888.00 2016-10-16 14:01:51.407 290 11776.03 200.30 52516.98 88888.00 2016-10-16 14:01:51.907 290 11776.00 200.23 52517.01 88888.00 2016-10-16 14:01:52.407 290 11775.93 200.14 52517.06 88888.00 2016-10-16 14:01:52.907 290 11775.87 200.13 52517.10 88888.00 2016-10-16 14:01:53.407 290 11775.91 200.08 52517.12 88888.00 2016-10-16 14:01:53.907 290 11775.98 200.06 52517.15 88888.00 2016-10-16 14:01:54.407 290 11775.98 200.04 52517.14 88888.00 2016-10-16 14:01:54.907 290 11775.95 200.03 52517.14 88888.00 2016-10-16 14:01:55.407 290 11775.87 200.01 52517.19 88888.00 2016-10-16 14:01:55.907 290 11775.82 200.00 52517.24 88888.00 2016-10-16 14:01:56.407 290 11775.85 199.96 52517.30 88888.00 2016-10-16 14:01:56.907 290 11775.91 199.92 52517.35 88888.00 2016-10-16 14:01:57.407 290 11775.98 199.86 52517.35 88888.00 2016-10-16 14:01:57.907 290 11775.98 199.78 52517.36 88888.00 2016-10-16 14:01:58.407 290 11775.96 199.77 52517.41 88888.00 2016-10-16 14:01:58.907 290 11775.95 199.78 52517.43 88888.00 2016-10-16 14:01:59.407 290 11775.98 199.75 52517.49 88888.00 2016-10-16 14:01:59.907 290 11775.97 199.69 52517.51 88888.00 2016-10-16 14:02:00.407 290 11775.93 199.71 52517.55 88888.00 2016-10-16 14:02:00.907 290 11775.87 199.76 52517.58 88888.00 2016-10-16 14:02:01.407 290 11775.79 199.84 52517.60 88888.00 2016-10-16 14:02:01.907 290 11775.67 199.93 52517.63 88888.00 2016-10-16 14:02:02.407 290 11775.53 200.02 52517.68 88888.00 2016-10-16 14:02:02.907 290 11775.38 200.10 52517.77 88888.00 2016-10-16 14:02:03.407 290 11775.20 200.26 52517.88 88888.00 2016-10-16 14:02:03.907 290 11775.06 200.41 52517.90 88888.00 2016-10-16 14:02:04.407 290 11775.02 200.51 52517.83 88888.00 2016-10-16 14:02:04.907 290 11774.99 200.61 52517.81 88888.00 2016-10-16 14:02:05.407 290 11774.91 200.65 52517.82 88888.00 2016-10-16 14:02:05.907 290 11774.81 200.66 52517.86 88888.00 2016-10-16 14:02:06.407 290 11774.73 200.68 52517.90 88888.00 2016-10-16 14:02:06.907 290 11774.66 200.69 52517.88 88888.00 2016-10-16 14:02:07.407 290 11774.55 200.62 52517.85 88888.00 2016-10-16 14:02:07.907 290 11774.50 200.53 52517.79 88888.00 2016-10-16 14:02:08.407 290 11774.46 200.39 52517.77 88888.00 2016-10-16 14:02:08.907 290 11774.39 200.20 52517.80 88888.00 2016-10-16 14:02:09.407 290 11774.35 200.01 52517.79 88888.00 2016-10-16 14:02:09.907 290 11774.28 199.88 52517.81 88888.00 2016-10-16 14:02:10.407 290 11774.23 199.76 52517.77 88888.00 2016-10-16 14:02:10.907 290 11774.24 199.64 52517.73 88888.00 2016-10-16 14:02:11.407 290 11774.24 199.56 52517.78 88888.00 2016-10-16 14:02:11.907 290 11774.22 199.46 52517.81 88888.00 2016-10-16 14:02:12.407 290 11774.21 199.42 52517.83 88888.00 2016-10-16 14:02:12.907 290 11774.16 199.36 52517.90 88888.00 2016-10-16 14:02:13.407 290 11774.07 199.38 52517.94 88888.00 2016-10-16 14:02:13.907 290 11773.98 199.40 52517.96 88888.00 2016-10-16 14:02:14.407 290 11773.88 199.43 52518.02 88888.00 2016-10-16 14:02:14.907 290 11773.78 199.45 52518.08 88888.00 2016-10-16 14:02:15.407 290 11773.66 199.56 52518.15 88888.00 2016-10-16 14:02:15.907 290 11773.60 199.63 52518.15 88888.00 2016-10-16 14:02:16.407 290 11773.54 199.68 52518.08 88888.00 2016-10-16 14:02:16.907 290 11773.50 199.77 52518.04 88888.00 2016-10-16 14:02:17.407 290 11773.44 199.84 52518.05 88888.00 2016-10-16 14:02:17.907 290 11773.39 199.91 52518.04 88888.00 2016-10-16 14:02:18.407 290 11773.41 199.92 52517.98 88888.00 2016-10-16 14:02:18.907 290 11773.45 199.95 52517.94 88888.00 2016-10-16 14:02:19.407 290 11773.52 200.01 52517.85 88888.00 2016-10-16 14:02:19.907 290 11773.49 200.04 52517.88 88888.00 2016-10-16 14:02:20.407 290 11773.53 200.08 52517.90 88888.00 2016-10-16 14:02:20.907 290 11773.70 200.16 52517.79 88888.00 2016-10-16 14:02:21.407 290 11773.77 200.23 52517.73 88888.00 2016-10-16 14:02:21.907 290 11773.79 200.31 52517.73 88888.00 2016-10-16 14:02:22.407 290 11773.77 200.44 52517.79 88888.00 2016-10-16 14:02:22.907 290 11773.63 200.61 52517.80 88888.00 2016-10-16 14:02:23.407 290 11773.48 200.80 52517.87 88888.00 2016-10-16 14:02:23.907 290 11773.30 201.01 52517.95 88888.00 2016-10-16 14:02:24.407 290 11773.12 201.26 52517.98 88888.00 2016-10-16 14:02:24.907 290 11772.99 201.47 52518.03 88888.00 2016-10-16 14:02:25.408 290 11772.82 201.67 52518.07 88888.00 2016-10-16 14:02:25.908 290 11772.65 201.90 52518.13 88888.00 2016-10-16 14:02:26.408 290 11772.53 202.09 52518.14 88888.00 2016-10-16 14:02:26.908 290 11772.43 202.25 52518.22 88888.00 2016-10-16 14:02:27.408 290 11772.34 202.37 52518.25 88888.00 2016-10-16 14:02:27.908 290 11772.27 202.56 52518.29 88888.00 2016-10-16 14:02:28.408 290 11772.21 202.69 52518.30 88888.00 2016-10-16 14:02:28.908 290 11772.11 202.82 52518.31 88888.00 2016-10-16 14:02:29.408 290 11772.10 202.94 52518.32 88888.00 2016-10-16 14:02:29.908 290 11772.08 203.08 52518.35 88888.00 2016-10-16 14:02:30.408 290 11771.99 203.15 52518.40 88888.00 2016-10-16 14:02:30.908 290 11771.85 203.20 52518.42 88888.00 2016-10-16 14:02:31.408 290 11771.72 203.25 52518.43 88888.00 2016-10-16 14:02:31.908 290 11771.56 203.30 52518.46 88888.00 2016-10-16 14:02:32.408 290 11771.35 203.30 52518.50 88888.00 2016-10-16 14:02:32.908 290 11771.19 203.26 52518.52 88888.00 2016-10-16 14:02:33.408 290 11771.04 203.30 52518.55 88888.00 2016-10-16 14:02:33.908 290 11770.91 203.26 52518.58 88888.00 2016-10-16 14:02:34.408 290 11770.81 203.16 52518.57 88888.00 2016-10-16 14:02:34.908 290 11770.71 203.04 52518.51 88888.00 2016-10-16 14:02:35.408 290 11770.64 202.92 52518.43 88888.00 2016-10-16 14:02:35.908 290 11770.61 202.74 52518.43 88888.00 2016-10-16 14:02:36.408 290 11770.65 202.52 52518.35 88888.00 2016-10-16 14:02:36.908 290 11770.72 202.33 52518.30 88888.00 2016-10-16 14:02:37.408 290 11770.85 202.17 52518.20 88888.00 2016-10-16 14:02:37.908 290 11770.99 202.00 52518.12 88888.00 2016-10-16 14:02:38.408 290 11771.06 201.82 52518.06 88888.00 2016-10-16 14:02:38.908 290 11770.95 201.72 52518.14 88888.00 2016-10-16 14:02:39.408 290 11770.91 201.62 52518.16 88888.00 2016-10-16 14:02:39.908 290 11771.05 201.60 52518.13 88888.00 2016-10-16 14:02:40.408 290 11771.14 201.57 52518.12 88888.00 2016-10-16 14:02:40.908 290 11771.23 201.52 52518.07 88888.00 2016-10-16 14:02:41.408 290 11771.25 201.53 52518.04 88888.00 2016-10-16 14:02:41.908 290 11771.20 201.57 52518.02 88888.00 2016-10-16 14:02:42.408 290 11771.24 201.58 52517.92 88888.00 2016-10-16 14:02:42.908 290 11771.13 201.67 52517.94 88888.00 2016-10-16 14:02:43.408 290 11770.94 201.75 52518.00 88888.00 2016-10-16 14:02:43.908 290 11770.72 201.86 52518.05 88888.00 2016-10-16 14:02:44.408 290 11770.62 202.01 52518.09 88888.00 2016-10-16 14:02:44.908 290 11770.51 202.17 52518.15 88888.00 2016-10-16 14:02:45.408 290 11770.33 202.27 52518.17 88888.00 2016-10-16 14:02:45.908 290 11770.11 202.38 52518.24 88888.00 2016-10-16 14:02:46.408 290 11770.02 202.52 52518.17 88888.00 2016-10-16 14:02:46.908 290 11769.91 202.63 52518.13 88888.00 2016-10-16 14:02:47.408 290 11769.79 202.69 52518.14 88888.00 2016-10-16 14:02:47.908 290 11769.70 202.73 52518.15 88888.00 2016-10-16 14:02:48.408 290 11769.57 202.75 52518.20 88888.00 2016-10-16 14:02:48.908 290 11769.51 202.81 52518.24 88888.00 2016-10-16 14:02:49.408 290 11769.48 202.76 52518.21 88888.00 2016-10-16 14:02:49.908 290 11769.45 202.68 52518.16 88888.00 2016-10-16 14:02:50.408 290 11769.47 202.65 52518.16 88888.00 2016-10-16 14:02:50.908 290 11769.48 202.56 52518.13 88888.00 2016-10-16 14:02:51.408 290 11769.56 202.38 52518.07 88888.00 2016-10-16 14:02:51.908 290 11769.68 202.18 52518.02 88888.00 2016-10-16 14:02:52.408 290 11769.76 201.97 52517.96 88888.00 2016-10-16 14:02:52.908 290 11769.83 201.76 52517.92 88888.00 2016-10-16 14:02:53.408 290 11770.01 201.62 52517.85 88888.00 2016-10-16 14:02:53.908 290 11770.16 201.43 52517.76 88888.00 2016-10-16 14:02:54.408 290 11770.27 201.24 52517.70 88888.00 2016-10-16 14:02:54.908 290 11770.34 201.03 52517.67 88888.00 2016-10-16 14:02:55.408 290 11770.40 200.90 52517.63 88888.00 2016-10-16 14:02:55.908 290 11770.49 200.76 52517.56 88888.00 2016-10-16 14:02:56.408 290 11770.56 200.68 52517.52 88888.00 2016-10-16 14:02:56.908 290 11770.62 200.65 52517.51 88888.00 2016-10-16 14:02:57.408 290 11770.64 200.62 52517.47 88888.00 2016-10-16 14:02:57.908 290 11770.65 200.53 52517.44 88888.00 2016-10-16 14:02:58.408 290 11770.67 200.47 52517.47 88888.00 2016-10-16 14:02:58.908 290 11770.68 200.41 52517.46 88888.00 2016-10-16 14:02:59.408 290 11770.77 200.39 52517.42 88888.00 2016-10-16 14:02:59.908 290 11770.86 200.32 52517.39 88888.00 2016-10-16 14:03:00.408 290 11770.91 200.26 52517.37 88888.00 2016-10-16 14:03:00.908 290 11770.95 200.21 52517.33 88888.00 2016-10-16 14:03:01.408 290 11770.99 200.22 52517.32 88888.00 2016-10-16 14:03:01.908 290 11771.00 200.14 52517.29 88888.00 2016-10-16 14:03:02.408 290 11770.98 200.16 52517.34 88888.00 2016-10-16 14:03:02.908 290 11770.98 200.22 52517.39 88888.00 2016-10-16 14:03:03.408 290 11770.95 200.30 52517.50 88888.00 2016-10-16 14:03:03.908 290 11770.86 200.39 52517.55 88888.00 2016-10-16 14:03:04.408 290 11770.77 200.49 52517.62 88888.00 2016-10-16 14:03:04.908 290 11770.70 200.62 52517.62 88888.00 2016-10-16 14:03:05.408 290 11770.59 200.76 52517.70 88888.00 2016-10-16 14:03:05.908 290 11770.49 200.95 52517.73 88888.00 2016-10-16 14:03:06.408 290 11770.42 201.17 52517.77 88888.00 2016-10-16 14:03:06.908 290 11770.35 201.32 52517.80 88888.00 2016-10-16 14:03:07.408 290 11770.37 201.50 52517.83 88888.00 2016-10-16 14:03:07.908 290 11770.40 201.71 52517.81 88888.00 2016-10-16 14:03:08.408 290 11770.41 201.86 52517.82 88888.00 2016-10-16 14:03:08.908 290 11770.42 202.04 52517.80 88888.00 2016-10-16 14:03:09.408 290 11770.52 202.21 52517.79 88888.00 2016-10-16 14:03:09.908 290 11770.59 202.36 52517.78 88888.00 2016-10-16 14:03:10.408 290 11770.70 202.47 52517.82 88888.00 2016-10-16 14:03:10.908 290 11770.81 202.60 52517.81 88888.00 2016-10-16 14:03:11.408 290 11770.94 202.72 52517.85 88888.00 2016-10-16 14:03:11.908 290 11771.07 202.83 52517.83 88888.00 2016-10-16 14:03:12.408 290 11771.22 202.87 52517.79 88888.00 2016-10-16 14:03:12.908 290 11771.38 202.88 52517.77 88888.00 2016-10-16 14:03:13.408 290 11771.50 202.86 52517.77 88888.00 2016-10-16 14:03:13.908 290 11771.64 202.84 52517.76 88888.00 2016-10-16 14:03:14.408 290 11771.74 202.70 52517.73 88888.00 2016-10-16 14:03:14.908 290 11771.81 202.59 52517.77 88888.00 2016-10-16 14:03:15.408 290 11771.85 202.52 52517.80 88888.00 2016-10-16 14:03:15.908 290 11771.92 202.36 52517.81 88888.00 2016-10-16 14:03:16.408 290 11772.01 202.19 52517.79 88888.00 2016-10-16 14:03:16.908 290 11772.05 202.02 52517.74 88888.00 2016-10-16 14:03:17.408 290 11772.12 201.84 52517.69 88888.00 2016-10-16 14:03:17.908 290 11772.22 201.58 52517.63 88888.00 2016-10-16 14:03:18.408 290 11772.29 201.31 52517.55 88888.00 2016-10-16 14:03:18.908 290 11772.38 201.07 52517.45 88888.00 2016-10-16 14:03:19.408 290 11772.43 200.82 52517.39 88888.00 2016-10-16 14:03:19.908 290 11772.47 200.56 52517.39 88888.00 2016-10-16 14:03:20.408 290 11772.54 200.36 52517.35 88888.00 2016-10-16 14:03:20.908 290 11772.60 200.15 52517.32 88888.00 2016-10-16 14:03:21.408 290 11772.72 199.97 52517.28 88888.00 2016-10-16 14:03:21.908 290 11772.74 199.84 52517.30 88888.00 2016-10-16 14:03:22.408 290 11772.79 199.73 52517.27 88888.00 2016-10-16 14:03:22.908 290 11772.82 199.65 52517.28 88888.00 2016-10-16 14:03:23.408 290 11772.81 199.60 52517.32 88888.00 2016-10-16 14:03:23.908 290 11772.77 199.55 52517.33 88888.00 2016-10-16 14:03:24.408 290 11772.70 199.59 52517.35 88888.00 2016-10-16 14:03:24.908 290 11772.54 199.60 52517.43 88888.00 2016-10-16 14:03:25.408 290 11772.42 199.62 52517.52 88888.00 2016-10-16 14:03:25.908 290 11772.33 199.63 52517.56 88888.00 2016-10-16 14:03:26.408 290 11772.23 199.71 52517.62 88888.00 2016-10-16 14:03:26.908 290 11772.07 199.76 52517.68 88888.00 2016-10-16 14:03:27.408 290 11771.93 199.81 52517.74 88888.00 2016-10-16 14:03:27.908 290 11771.76 199.87 52517.83 88888.00 2016-10-16 14:03:28.408 290 11771.61 199.89 52517.90 88888.00 2016-10-16 14:03:28.908 290 11771.50 199.89 52517.94 88888.00 2016-10-16 14:03:29.408 290 11771.34 199.91 52518.00 88888.00 2016-10-16 14:03:29.908 290 11771.23 199.92 52518.07 88888.00 2016-10-16 14:03:30.408 290 11771.20 199.93 52518.13 88888.00 2016-10-16 14:03:30.908 290 11771.15 199.89 52518.15 88888.00 2016-10-16 14:03:31.408 290 11771.13 199.83 52518.16 88888.00 2016-10-16 14:03:31.908 290 11771.11 199.76 52518.20 88888.00 2016-10-16 14:03:32.408 290 11771.11 199.72 52518.23 88888.00 2016-10-16 14:03:32.908 290 11771.17 199.71 52518.22 88888.00 2016-10-16 14:03:33.408 290 11771.21 199.67 52518.20 88888.00 2016-10-16 14:03:33.908 290 11771.22 199.63 52518.24 88888.00 2016-10-16 14:03:34.408 290 11771.22 199.58 52518.33 88888.00 2016-10-16 14:03:34.908 290 11771.22 199.52 52518.35 88888.00 2016-10-16 14:03:35.408 290 11771.16 199.52 52518.36 88888.00 2016-10-16 14:03:35.908 290 11771.11 199.46 52518.43 88888.00 2016-10-16 14:03:36.408 290 11770.98 199.40 52518.46 88888.00 2016-10-16 14:03:36.908 290 11770.85 199.34 52518.51 88888.00 2016-10-16 14:03:37.408 290 11770.74 199.26 52518.49 88888.00 2016-10-16 14:03:37.908 290 11770.63 199.20 52518.46 88888.00 2016-10-16 14:03:38.408 290 11770.53 199.17 52518.44 88888.00 2016-10-16 14:03:38.908 290 11770.42 199.06 52518.40 88888.00 2016-10-16 14:03:39.408 290 11770.33 198.86 52518.36 88888.00 2016-10-16 14:03:39.908 290 11770.23 198.76 52518.36 88888.00 2016-10-16 14:03:40.408 290 11770.20 198.63 52518.35 88888.00 2016-10-16 14:03:40.908 290 11770.19 198.49 52518.29 88888.00 2016-10-16 14:03:41.408 290 11770.21 198.40 52518.21 88888.00 2016-10-16 14:03:41.908 290 11770.26 198.32 52518.15 88888.00 2016-10-16 14:03:42.408 290 11770.41 198.30 52518.06 88888.00 2016-10-16 14:03:42.908 290 11770.49 198.20 52518.00 88888.00 2016-10-16 14:03:43.408 290 11770.64 198.10 52517.98 88888.00 2016-10-16 14:03:43.908 290 11770.82 198.05 52517.92 88888.00 2016-10-16 14:03:44.408 290 11770.91 198.01 52517.90 88888.00 2016-10-16 14:03:44.908 290 11771.00 198.03 52517.97 88888.00 2016-10-16 14:03:45.408 290 11771.05 198.03 52518.02 88888.00 2016-10-16 14:03:45.908 290 11771.14 198.02 52517.98 88888.00 2016-10-16 14:03:46.408 290 11771.15 197.97 52518.00 88888.00 2016-10-16 14:03:46.908 290 11771.17 197.97 52518.06 88888.00 2016-10-16 14:03:47.408 290 11771.16 197.90 52518.05 88888.00 2016-10-16 14:03:47.908 290 11771.14 197.85 52518.06 88888.00 2016-10-16 14:03:48.408 290 11771.14 197.84 52518.06 88888.00 2016-10-16 14:03:48.908 290 11771.14 197.80 52518.03 88888.00 2016-10-16 14:03:49.408 290 11771.17 197.72 52518.00 88888.00 2016-10-16 14:03:49.908 290 11771.16 197.68 52517.97 88888.00 2016-10-16 14:03:50.408 290 11771.13 197.62 52517.88 88888.00 2016-10-16 14:03:50.908 290 11771.16 197.61 52517.88 88888.00 2016-10-16 14:03:51.408 290 11771.21 197.64 52517.87 88888.00 2016-10-16 14:03:51.908 290 11771.21 197.73 52517.83 88888.00 2016-10-16 14:03:52.408 290 11771.21 197.82 52517.79 88888.00 2016-10-16 14:03:52.908 290 11771.22 197.90 52517.77 88888.00 2016-10-16 14:03:53.408 290 11771.23 198.05 52517.74 88888.00 2016-10-16 14:03:53.908 290 11771.20 198.20 52517.78 88888.00 2016-10-16 14:03:54.408 290 11771.15 198.31 52517.80 88888.00 2016-10-16 14:03:54.908 290 11771.11 198.55 52517.86 88888.00 2016-10-16 14:03:55.408 290 11771.03 198.78 52517.92 88888.00 2016-10-16 14:03:55.908 290 11770.96 198.89 52517.94 88888.00 2016-10-16 14:03:56.408 290 11770.87 199.08 52517.94 88888.00 2016-10-16 14:03:56.908 290 11770.78 199.26 52517.94 88888.00 2016-10-16 14:03:57.408 290 11770.70 199.38 52517.92 88888.00 2016-10-16 14:03:57.908 290 11770.63 199.46 52517.96 88888.00 2016-10-16 14:03:58.408 290 11770.58 199.54 52517.98 88888.00 2016-10-16 14:03:58.908 290 11770.52 199.57 52517.94 88888.00 2016-10-16 14:03:59.408 290 11770.42 199.60 52517.96 88888.00 2016-10-16 14:03:59.908 290 11770.35 199.62 52517.99 88888.00 2016-10-16 14:04:00.408 290 11770.35 199.52 52517.98 88888.00 2016-10-16 14:04:00.908 290 11770.43 199.47 52517.94 88888.00 2016-10-16 14:04:01.408 290 11770.49 199.46 52517.90 88888.00 2016-10-16 14:04:01.908 290 11770.51 199.39 52517.85 88888.00 2016-10-16 14:04:02.408 290 11770.59 199.35 52517.76 88888.00 2016-10-16 14:04:02.908 290 11770.70 199.27 52517.67 88888.00 2016-10-16 14:04:03.408 290 11770.81 199.17 52517.59 88888.00 2016-10-16 14:04:03.908 290 11770.89 199.10 52517.53 88888.00 2016-10-16 14:04:04.408 290 11771.02 199.05 52517.46 88888.00 2016-10-16 14:04:04.908 290 11771.12 199.00 52517.39 88888.00 2016-10-16 14:04:05.408 290 11771.25 198.98 52517.32 88888.00 2016-10-16 14:04:05.908 290 11771.42 198.90 52517.25 88888.00 2016-10-16 14:04:06.408 290 11771.60 198.88 52517.20 88888.00 2016-10-16 14:04:06.908 290 11771.79 198.88 52517.15 88888.00 2016-10-16 14:04:07.408 290 11771.93 198.90 52517.15 88888.00 2016-10-16 14:04:07.908 290 11772.04 199.01 52517.14 88888.00 2016-10-16 14:04:08.408 290 11772.16 199.17 52517.09 88888.00 2016-10-16 14:04:08.908 290 11772.19 199.34 52517.10 88888.00 2016-10-16 14:04:09.408 290 11772.23 199.53 52517.19 88888.00 2016-10-16 14:04:09.908 290 11772.23 199.81 52517.30 88888.00 2016-10-16 14:04:10.408 290 11772.27 200.06 52517.33 88888.00 2016-10-16 14:04:10.908 290 11772.27 200.40 52517.35 88888.00 2016-10-16 14:04:11.408 290 11772.19 200.73 52517.42 88888.00 2016-10-16 14:04:11.908 290 11772.09 201.09 52517.49 88888.00 2016-10-16 14:04:12.408 290 11771.99 201.50 52517.55 88888.00 2016-10-16 14:04:12.908 290 11771.87 201.87 52517.63 88888.00 2016-10-16 14:04:13.408 290 11771.75 202.18 52517.67 88888.00 2016-10-16 14:04:13.908 290 11771.60 202.56 52517.73 88888.00 2016-10-16 14:04:14.408 290 11771.47 202.86 52517.80 88888.00 2016-10-16 14:04:14.908 290 11771.35 203.14 52517.87 88888.00 2016-10-16 14:04:15.408 290 11771.22 203.41 52517.87 88888.00 2016-10-16 14:04:15.908 290 11771.09 203.59 52517.88 88888.00 2016-10-16 14:04:16.408 290 11771.05 203.80 52517.87 88888.00 2016-10-16 14:04:16.908 290 11771.02 204.00 52517.87 88888.00 2016-10-16 14:04:17.408 290 11770.95 204.11 52517.90 88888.00 2016-10-16 14:04:17.908 290 11770.91 204.23 52517.89 88888.00 2016-10-16 14:04:18.408 290 11770.99 204.29 52517.83 88888.00 2016-10-16 14:04:18.908 290 11771.11 204.33 52517.74 88888.00 2016-10-16 14:04:19.408 290 11771.20 204.33 52517.70 88888.00 2016-10-16 14:04:19.908 290 11771.38 204.31 52517.65 88888.00 2016-10-16 14:04:20.408 290 11771.56 204.36 52517.62 88888.00 2016-10-16 14:04:20.908 290 11771.74 204.37 52517.59 88888.00 2016-10-16 14:04:21.408 290 11771.93 204.37 52517.54 88888.00 2016-10-16 14:04:21.908 290 11772.12 204.41 52517.53 88888.00 2016-10-16 14:04:22.408 290 11772.30 204.42 52517.53 88888.00 2016-10-16 14:04:22.908 290 11772.45 204.46 52517.49 88888.00 2016-10-16 14:04:23.408 290 11772.56 204.53 52517.46 88888.00 2016-10-16 14:04:23.908 290 11772.64 204.59 52517.47 88888.00 2016-10-16 14:04:24.408 290 11772.74 204.69 52517.50 88888.00 2016-10-16 14:04:24.908 290 11772.87 204.78 52517.49 88888.00 2016-10-16 14:04:25.408 290 11773.01 204.86 52517.44 88888.00 2016-10-16 14:04:25.908 290 11773.13 204.93 52517.44 88888.00 2016-10-16 14:04:26.408 290 11773.17 204.93 52517.44 88888.00 2016-10-16 14:04:26.908 290 11773.25 204.98 52517.46 88888.00 2016-10-16 14:04:27.408 290 11773.28 205.00 52517.52 88888.00 2016-10-16 14:04:27.908 290 11773.33 205.01 52517.53 88888.00 2016-10-16 14:04:28.408 290 11773.37 204.93 52517.54 88888.00 2016-10-16 14:04:28.908 290 11773.36 204.82 52517.56 88888.00 2016-10-16 14:04:29.408 290 11773.47 204.73 52517.52 88888.00 2016-10-16 14:04:29.908 290 11773.60 204.58 52517.46 88888.00 2016-10-16 14:04:30.408 290 11773.72 204.44 52517.45 88888.00 2016-10-16 14:04:30.908 290 11773.83 204.34 52517.43 88888.00 2016-10-16 14:04:31.408 290 11773.86 204.13 52517.51 88888.00 2016-10-16 14:04:31.908 290 11773.94 203.96 52517.52 88888.00 2016-10-16 14:04:32.408 290 11774.22 203.76 52517.46 88888.00 2016-10-16 14:04:32.908 290 11774.55 203.61 52517.36 88888.00 2016-10-16 14:04:33.408 290 11774.80 203.46 52517.29 88888.00 2016-10-16 14:04:33.908 290 11774.95 203.39 52517.28 88888.00 2016-10-16 14:04:34.408 290 11775.10 203.27 52517.34 88888.00 2016-10-16 14:04:34.908 290 11775.26 203.22 52517.39 88888.00 2016-10-16 14:04:35.408 290 11775.38 203.13 52517.39 88888.00 2016-10-16 14:04:35.908 290 11775.47 203.07 52517.43 88888.00 2016-10-16 14:04:36.408 290 11775.58 203.05 52517.51 88888.00 2016-10-16 14:04:36.908 290 11775.64 203.06 52517.58 88888.00 2016-10-16 14:04:37.408 290 11775.71 203.06 52517.64 88888.00 2016-10-16 14:04:37.908 290 11775.77 203.06 52517.71 88888.00 2016-10-16 14:04:38.408 290 11775.82 203.06 52517.77 88888.00 2016-10-16 14:04:38.908 290 11775.84 203.03 52517.79 88888.00 2016-10-16 14:04:39.408 290 11775.89 202.97 52517.85 88888.00 2016-10-16 14:04:39.908 290 11775.93 202.92 52517.88 88888.00 2016-10-16 14:04:40.408 290 11775.96 202.88 52517.97 88888.00 2016-10-16 14:04:40.908 290 11775.95 202.86 52518.02 88888.00 2016-10-16 14:04:41.408 290 11775.91 202.79 52518.06 88888.00 2016-10-16 14:04:41.908 290 11775.95 202.76 52518.07 88888.00 2016-10-16 14:04:42.408 290 11775.91 202.69 52518.13 88888.00 2016-10-16 14:04:42.908 290 11775.88 202.64 52518.14 88888.00 2016-10-16 14:04:43.408 290 11775.82 202.58 52518.15 88888.00 2016-10-16 14:04:43.908 290 11775.79 202.50 52518.14 88888.00 2016-10-16 14:04:44.408 290 11775.78 202.44 52518.14 88888.00 2016-10-16 14:04:44.908 290 11775.82 202.31 52518.13 88888.00 2016-10-16 14:04:45.408 290 11775.77 202.29 52518.15 88888.00 2016-10-16 14:04:45.908 290 11775.73 202.25 52518.15 88888.00 2016-10-16 14:04:46.408 290 11775.69 202.23 52518.12 88888.00 2016-10-16 14:04:46.908 290 11775.63 202.17 52518.14 88888.00 2016-10-16 14:04:47.408 290 11775.62 202.14 52518.12 88888.00 2016-10-16 14:04:47.908 290 11775.60 202.09 52518.11 88888.00 2016-10-16 14:04:48.408 290 11775.58 202.06 52518.13 88888.00 2016-10-16 14:04:48.908 290 11775.56 202.05 52518.11 88888.00 2016-10-16 14:04:49.408 290 11775.52 202.04 52518.11 88888.00 2016-10-16 14:04:49.908 290 11775.51 202.06 52518.14 88888.00 2016-10-16 14:04:50.408 290 11775.49 202.07 52518.16 88888.00 2016-10-16 14:04:50.908 290 11775.42 202.14 52518.17 88888.00 2016-10-16 14:04:51.408 290 11775.40 202.24 52518.18 88888.00 2016-10-16 14:04:51.908 290 11775.30 202.38 52518.22 88888.00 2016-10-16 14:04:52.408 290 11775.26 202.47 52518.27 88888.00 2016-10-16 14:04:52.908 290 11775.14 202.58 52518.33 88888.00 2016-10-16 14:04:53.408 290 11774.99 202.63 52518.33 88888.00 2016-10-16 14:04:53.908 290 11774.90 202.66 52518.34 88888.00 2016-10-16 14:04:54.408 290 11774.84 202.78 52518.35 88888.00 2016-10-16 14:04:54.908 290 11774.75 202.88 52518.35 88888.00 2016-10-16 14:04:55.408 290 11774.66 202.87 52518.38 88888.00 2016-10-16 14:04:55.908 290 11774.63 202.83 52518.39 88888.00 2016-10-16 14:04:56.408 290 11774.62 202.85 52518.39 88888.00 2016-10-16 14:04:56.908 290 11774.60 202.84 52518.43 88888.00 2016-10-16 14:04:57.408 290 11774.60 202.82 52518.44 88888.00 2016-10-16 14:04:57.908 290 11774.60 202.76 52518.47 88888.00 2016-10-16 14:04:58.408 290 11774.63 202.69 52518.52 88888.00 2016-10-16 14:04:58.908 290 11774.64 202.63 52518.52 88888.00 2016-10-16 14:04:59.408 290 11774.70 202.53 52518.49 88888.00 2016-10-16 14:04:59.908 290 11774.71 202.44 52518.52 88888.00 2016-10-16 14:05:00.408 290 11774.76 202.34 52518.51 88888.00 2016-10-16 14:05:00.908 290 11774.76 202.27 52518.51 88888.00 2016-10-16 14:05:01.408 290 11774.73 202.21 52518.53 88888.00 2016-10-16 14:05:01.908 290 11774.71 202.15 52518.53 88888.00 2016-10-16 14:05:02.408 290 11774.68 202.07 52518.51 88888.00 2016-10-16 14:05:02.908 290 11774.63 202.05 52518.50 88888.00 2016-10-16 14:05:03.408 290 11774.54 202.04 52518.51 88888.00 2016-10-16 14:05:03.908 290 11774.48 202.09 52518.51 88888.00 2016-10-16 14:05:04.408 290 11774.45 202.07 52518.48 88888.00 2016-10-16 14:05:04.908 290 11774.38 202.02 52518.48 88888.00 2016-10-16 14:05:05.409 290 11774.36 202.02 52518.44 88888.00 2016-10-16 14:05:05.909 290 11774.35 202.04 52518.38 88888.00 2016-10-16 14:05:06.409 290 11774.30 202.07 52518.30 88888.00 2016-10-16 14:05:06.909 290 11774.28 202.14 52518.25 88888.00 2016-10-16 14:05:07.409 290 11774.31 202.20 52518.20 88888.00 2016-10-16 14:05:07.909 290 11774.28 202.25 52518.15 88888.00 2016-10-16 14:05:08.409 290 11774.27 202.37 52518.15 88888.00 2016-10-16 14:05:08.909 290 11774.23 202.52 52518.12 88888.00 2016-10-16 14:05:09.409 290 11774.24 202.67 52518.07 88888.00 2016-10-16 14:05:09.909 290 11774.27 202.89 52518.04 88888.00 2016-10-16 14:05:10.409 290 11774.32 203.11 52518.00 88888.00 2016-10-16 14:05:10.909 290 11774.29 203.35 52518.00 88888.00 2016-10-16 14:05:11.409 290 11774.24 203.64 52517.99 88888.00 2016-10-16 14:05:11.909 290 11774.23 203.90 52518.03 88888.00 2016-10-16 14:05:12.409 290 11774.18 204.15 52518.05 88888.00 2016-10-16 14:05:12.909 290 11774.11 204.39 52518.06 88888.00 2016-10-16 14:05:13.409 290 11774.10 204.67 52518.04 88888.00 2016-10-16 14:05:13.909 290 11774.09 204.90 52518.07 88888.00 2016-10-16 14:05:14.409 290 11774.01 205.24 52518.17 88888.00 2016-10-16 14:05:14.909 290 11773.95 205.51 52518.23 88888.00 2016-10-16 14:05:15.409 290 11773.88 205.78 52518.25 88888.00 2016-10-16 14:05:15.909 290 11773.85 206.08 52518.27 88888.00 2016-10-16 14:05:16.409 290 11773.83 206.32 52518.34 88888.00 2016-10-16 14:05:16.909 290 11773.81 206.59 52518.36 88888.00 2016-10-16 14:05:17.409 290 11773.80 206.80 52518.39 88888.00 2016-10-16 14:05:17.909 290 11773.77 206.99 52518.41 88888.00 2016-10-16 14:05:18.409 290 11773.72 207.19 52518.46 88888.00 2016-10-16 14:05:18.909 290 11773.71 207.34 52518.51 88888.00 2016-10-16 14:05:19.409 290 11773.71 207.59 52518.52 88888.00 2016-10-16 14:05:19.909 290 11773.71 207.77 52518.56 88888.00 2016-10-16 14:05:20.409 290 11773.69 207.95 52518.56 88888.00 2016-10-16 14:05:20.909 290 11773.62 208.11 52518.55 88888.00 2016-10-16 14:05:21.409 290 11773.57 208.22 52518.56 88888.00 2016-10-16 14:05:21.909 290 11773.53 208.37 52518.56 88888.00 2016-10-16 14:05:22.409 290 11773.49 208.47 52518.52 88888.00 2016-10-16 14:05:22.909 290 11773.47 208.55 52518.51 88888.00 2016-10-16 14:05:23.409 290 11773.48 208.55 52518.50 88888.00 2016-10-16 14:05:23.909 290 11773.47 208.58 52518.49 88888.00 2016-10-16 14:05:24.409 290 11773.47 208.60 52518.43 88888.00 2016-10-16 14:05:24.909 290 11773.54 208.58 52518.33 88888.00 2016-10-16 14:05:25.409 290 11773.61 208.53 52518.25 88888.00 2016-10-16 14:05:25.909 290 11773.74 208.47 52518.20 88888.00 2016-10-16 14:05:26.409 290 11773.87 208.39 52518.14 88888.00 2016-10-16 14:05:26.909 290 11774.02 208.26 52518.03 88888.00 2016-10-16 14:05:27.409 290 11774.26 208.07 52517.87 88888.00 2016-10-16 14:05:27.909 290 11774.44 207.85 52517.79 88888.00 2016-10-16 14:05:28.409 290 11774.64 207.67 52517.70 88888.00 2016-10-16 14:05:28.909 290 11774.93 207.48 52517.59 88888.00 2016-10-16 14:05:29.409 290 11775.27 207.30 52517.39 88888.00 2016-10-16 14:05:29.909 290 11775.58 207.10 52517.25 88888.00 2016-10-16 14:05:30.409 290 11775.89 206.94 52517.20 88888.00 2016-10-16 14:05:30.909 290 11776.13 206.80 52517.16 88888.00 2016-10-16 14:05:31.409 290 11776.37 206.69 52517.14 88888.00 2016-10-16 14:05:31.909 290 11776.60 206.65 52517.08 88888.00 2016-10-16 14:05:32.409 290 11776.74 206.65 52517.05 88888.00 2016-10-16 14:05:32.909 290 11776.82 206.63 52517.07 88888.00 2016-10-16 14:05:33.409 290 11776.81 206.70 52517.16 88888.00 2016-10-16 14:05:33.909 290 11776.78 206.80 52517.25 88888.00 2016-10-16 14:05:34.409 290 11776.76 206.90 52517.34 88888.00 2016-10-16 14:05:34.909 290 11776.70 207.00 52517.44 88888.00 2016-10-16 14:05:35.409 290 11776.61 207.19 52517.55 88888.00 2016-10-16 14:05:35.909 290 11776.44 207.40 52517.70 88888.00 2016-10-16 14:05:36.409 290 11776.25 207.64 52517.80 88888.00 2016-10-16 14:05:36.909 290 11776.04 207.85 52517.90 88888.00 2016-10-16 14:05:37.409 290 11775.78 208.02 52517.98 88888.00 2016-10-16 14:05:37.909 290 11775.53 208.17 52518.06 88888.00 2016-10-16 14:05:38.409 290 11775.35 208.29 52518.13 88888.00 2016-10-16 14:05:38.909 290 11775.11 208.45 52518.26 88888.00 2016-10-16 14:05:39.409 290 11774.88 208.50 52518.34 88888.00 2016-10-16 14:05:39.909 290 11774.59 208.58 52518.47 88888.00 2016-10-16 14:05:40.409 290 11774.29 208.65 52518.60 88888.00 2016-10-16 14:05:40.909 290 11774.04 208.64 52518.69 88888.00 2016-10-16 14:05:41.409 290 11773.92 208.60 52518.67 88888.00 2016-10-16 14:05:41.909 290 11773.77 208.60 52518.67 88888.00 2016-10-16 14:05:42.409 290 11773.63 208.56 52518.74 88888.00 2016-10-16 14:05:42.909 290 11773.40 208.44 52518.83 88888.00 2016-10-16 14:05:43.409 290 11773.33 208.34 52518.78 88888.00 2016-10-16 14:05:43.909 290 11773.40 208.25 52518.68 88888.00 2016-10-16 14:05:44.409 290 11773.44 208.16 52518.64 88888.00 2016-10-16 14:05:44.909 290 11773.42 208.11 52518.59 88888.00 2016-10-16 14:05:45.409 290 11773.36 208.08 52518.58 88888.00 2016-10-16 14:05:45.909 290 11773.24 207.97 52518.61 88888.00 2016-10-16 14:05:46.409 290 11773.09 207.87 52518.66 88888.00 2016-10-16 14:05:46.909 290 11773.15 207.77 52518.56 88888.00 2016-10-16 14:05:47.409 290 11773.13 207.68 52518.52 88888.00 2016-10-16 14:05:47.909 290 11773.09 207.57 52518.48 88888.00 2016-10-16 14:05:48.409 290 11773.00 207.52 52518.47 88888.00 2016-10-16 14:05:48.909 290 11772.89 207.51 52518.50 88888.00 2016-10-16 14:05:49.409 290 11772.74 207.48 52518.53 88888.00 2016-10-16 14:05:49.909 290 11772.63 207.43 52518.56 88888.00 2016-10-16 14:05:50.409 290 11772.56 207.40 52518.56 88888.00 2016-10-16 14:05:50.909 290 11772.46 207.35 52518.61 88888.00 2016-10-16 14:05:51.409 290 11772.35 207.33 52518.65 88888.00 2016-10-16 14:05:51.909 290 11772.28 207.29 52518.64 88888.00 2016-10-16 14:05:52.409 290 11772.25 207.25 52518.64 88888.00 2016-10-16 14:05:52.909 290 11772.16 207.23 52518.68 88888.00 2016-10-16 14:05:53.409 290 11772.12 207.30 52518.69 88888.00 2016-10-16 14:05:53.909 290 11772.07 207.34 52518.74 88888.00 2016-10-16 14:05:54.409 290 11771.93 207.37 52518.84 88888.00 2016-10-16 14:05:54.909 290 11771.82 207.42 52518.88 88888.00 2016-10-16 14:05:55.409 290 11771.70 207.49 52518.95 88888.00 2016-10-16 14:05:55.909 290 11771.59 207.53 52519.05 88888.00 2016-10-16 14:05:56.409 290 11771.32 207.66 52519.26 88888.00 2016-10-16 14:05:56.909 290 11771.11 207.80 52519.37 88888.00 2016-10-16 14:05:57.409 290 11771.06 207.92 52519.37 88888.00 2016-10-16 14:05:57.909 290 11771.12 208.00 52519.36 88888.00 2016-10-16 14:05:58.409 290 11771.20 208.16 52519.32 88888.00 2016-10-16 14:05:58.909 290 11771.17 208.27 52519.35 88888.00 2016-10-16 14:05:59.409 290 11771.17 208.38 52519.37 88888.00 2016-10-16 14:05:59.909 290 11771.24 208.49 52519.34 88888.00 2016-10-16 14:06:00.409 290 11771.19 208.63 52519.32 88888.00 2016-10-16 14:06:00.909 290 11771.21 208.72 52519.35 88888.00 2016-10-16 14:06:01.409 290 11771.22 208.77 52519.36 88888.00 2016-10-16 14:06:01.909 290 11771.23 208.83 52519.38 88888.00 2016-10-16 14:06:02.409 290 11771.26 208.90 52519.34 88888.00 2016-10-16 14:06:02.909 290 11771.28 208.89 52519.30 88888.00 2016-10-16 14:06:03.409 290 11771.32 208.88 52519.23 88888.00 2016-10-16 14:06:03.909 290 11771.32 208.90 52519.15 88888.00 2016-10-16 14:06:04.409 290 11771.30 208.88 52519.10 88888.00 2016-10-16 14:06:04.909 290 11771.35 208.78 52519.03 88888.00 2016-10-16 14:06:05.409 290 11771.42 208.70 52518.94 88888.00 2016-10-16 14:06:05.909 290 11771.46 208.63 52518.85 88888.00 2016-10-16 14:06:06.409 290 11771.58 208.53 52518.74 88888.00 2016-10-16 14:06:06.909 290 11771.66 208.41 52518.68 88888.00 2016-10-16 14:06:07.409 290 11771.73 208.27 52518.60 88888.00 2016-10-16 14:06:07.909 290 11771.85 208.11 52518.48 88888.00 2016-10-16 14:06:08.409 290 11771.96 207.88 52518.33 88888.00 2016-10-16 14:06:08.909 290 11772.18 207.62 52518.18 88888.00 2016-10-16 14:06:09.409 290 11772.37 207.43 52518.13 88888.00 2016-10-16 14:06:09.909 290 11772.57 207.20 52518.05 88888.00 2016-10-16 14:06:10.409 290 11772.78 206.91 52517.96 88888.00 2016-10-16 14:06:10.909 290 11773.02 206.57 52517.85 88888.00 2016-10-16 14:06:11.409 290 11773.34 206.24 52517.74 88888.00 2016-10-16 14:06:11.909 290 11773.61 205.98 52517.61 88888.00 2016-10-16 14:06:12.409 290 11773.88 205.66 52517.55 88888.00 2016-10-16 14:06:12.909 290 11774.13 205.36 52517.51 88888.00 2016-10-16 14:06:13.409 290 11774.40 205.09 52517.44 88888.00 2016-10-16 14:06:13.909 290 11774.68 204.81 52517.33 88888.00 2016-10-16 14:06:14.409 290 11774.91 204.53 52517.25 88888.00 2016-10-16 14:06:14.909 290 11775.14 204.30 52517.21 88888.00 2016-10-16 14:06:15.409 290 11775.37 204.08 52517.16 88888.00 2016-10-16 14:06:15.909 290 11775.59 203.82 52517.11 88888.00 2016-10-16 14:06:16.409 290 11775.77 203.60 52517.14 88888.00 2016-10-16 14:06:16.909 290 11775.95 203.42 52517.19 88888.00 2016-10-16 14:06:17.409 290 11776.16 203.26 52517.18 88888.00 2016-10-16 14:06:17.909 290 11776.25 203.17 52517.18 88888.00 2016-10-16 14:06:18.409 290 11776.35 203.05 52517.20 88888.00 2016-10-16 14:06:18.909 290 11776.37 202.99 52517.25 88888.00 2016-10-16 14:06:19.409 290 11776.38 202.93 52517.28 88888.00 2016-10-16 14:06:19.909 290 11776.34 202.91 52517.36 88888.00 2016-10-16 14:06:20.409 290 11776.32 202.88 52517.45 88888.00 2016-10-16 14:06:20.909 290 11776.22 202.88 52517.56 88888.00 2016-10-16 14:06:21.409 290 11776.08 202.97 52517.60 88888.00 2016-10-16 14:06:21.909 290 11776.02 203.07 52517.62 88888.00 2016-10-16 14:06:22.409 290 11775.93 203.15 52517.71 88888.00 2016-10-16 14:06:22.909 290 11775.71 203.28 52517.81 88888.00 2016-10-16 14:06:23.409 290 11775.52 203.49 52517.88 88888.00 2016-10-16 14:06:23.909 290 11775.37 203.66 52517.90 88888.00 2016-10-16 14:06:24.409 290 11775.20 203.85 52517.98 88888.00 2016-10-16 14:06:24.909 290 11775.07 204.03 52518.04 88888.00 2016-10-16 14:06:25.409 290 11774.93 204.25 52518.11 88888.00 2016-10-16 14:06:25.909 290 11774.79 204.52 52518.13 88888.00 2016-10-16 14:06:26.409 290 11774.67 204.72 52518.14 88888.00 2016-10-16 14:06:26.909 290 11774.58 204.92 52518.15 88888.00 2016-10-16 14:06:27.409 290 11774.48 205.11 52518.14 88888.00 2016-10-16 14:06:27.909 290 11774.45 205.30 52518.15 88888.00 2016-10-16 14:06:28.409 290 11774.41 205.51 52518.17 88888.00 2016-10-16 14:06:28.909 290 11774.41 205.63 52518.16 88888.00 2016-10-16 14:06:29.409 290 11774.46 205.73 52518.13 88888.00 2016-10-16 14:06:29.909 290 11774.48 205.86 52518.07 88888.00 2016-10-16 14:06:30.409 290 11774.48 205.86 52518.03 88888.00 2016-10-16 14:06:30.909 290 11774.53 205.89 52518.02 88888.00 2016-10-16 14:06:31.409 290 11774.56 205.91 52518.02 88888.00 2016-10-16 14:06:31.909 290 11774.64 205.95 52518.03 88888.00 2016-10-16 14:06:32.409 290 11774.67 206.01 52517.99 88888.00 2016-10-16 14:06:32.909 290 11774.74 205.94 52517.94 88888.00 2016-10-16 14:06:33.409 290 11774.77 205.89 52517.90 88888.00 2016-10-16 14:06:33.909 290 11774.82 205.86 52517.86 88888.00 2016-10-16 14:06:34.409 290 11774.89 205.87 52517.81 88888.00 2016-10-16 14:06:34.909 290 11774.98 205.82 52517.79 88888.00 2016-10-16 14:06:35.409 290 11774.98 205.72 52517.82 88888.00 2016-10-16 14:06:35.909 290 11775.05 205.68 52517.78 88888.00 2016-10-16 14:06:36.409 290 11775.11 205.67 52517.70 88888.00 2016-10-16 14:06:36.909 290 11775.19 205.58 52517.71 88888.00 2016-10-16 14:06:37.409 290 11775.27 205.50 52517.69 88888.00 2016-10-16 14:06:37.909 290 11775.32 205.46 52517.68 88888.00 2016-10-16 14:06:38.409 290 11775.38 205.37 52517.62 88888.00 2016-10-16 14:06:38.909 290 11775.52 205.22 52517.58 88888.00 2016-10-16 14:06:39.409 290 11775.52 205.12 52517.59 88888.00 2016-10-16 14:06:39.909 290 11775.58 204.99 52517.59 88888.00 2016-10-16 14:06:40.409 290 11775.73 204.85 52517.53 88888.00 2016-10-16 14:06:40.909 290 11775.82 204.70 52517.52 88888.00 2016-10-16 14:06:41.409 290 11775.95 204.57 52517.52 88888.00 2016-10-16 14:06:41.909 290 11776.04 204.38 52517.51 88888.00 2016-10-16 14:06:42.409 290 11776.17 204.22 52517.53 88888.00 2016-10-16 14:06:42.909 290 11776.29 204.09 52517.55 88888.00 2016-10-16 14:06:43.409 290 11776.41 203.91 52517.56 88888.00 2016-10-16 14:06:43.909 290 11776.50 203.75 52517.63 88888.00 2016-10-16 14:06:44.409 290 11776.52 203.63 52517.67 88888.00 2016-10-16 14:06:44.909 290 11776.60 203.53 52517.73 88888.00 2016-10-16 14:06:45.409 290 11776.68 203.42 52517.77 88888.00 2016-10-16 14:06:45.909 290 11776.74 203.36 52517.80 88888.00 2016-10-16 14:06:46.409 290 11776.81 203.22 52517.88 88888.00 2016-10-16 14:06:46.909 290 11776.78 203.21 52517.99 88888.00 2016-10-16 14:06:47.409 290 11776.72 203.22 52518.14 88888.00 2016-10-16 14:06:47.909 290 11776.63 203.21 52518.23 88888.00 2016-10-16 14:06:48.409 290 11776.60 203.20 52518.31 88888.00 2016-10-16 14:06:48.909 290 11776.59 203.22 52518.41 88888.00 2016-10-16 14:06:49.409 290 11776.49 203.24 52518.51 88888.00 2016-10-16 14:06:49.909 290 11776.41 203.27 52518.56 88888.00 2016-10-16 14:06:50.409 290 11776.43 203.34 52518.58 88888.00 2016-10-16 14:06:50.909 290 11776.38 203.35 52518.64 88888.00 2016-10-16 14:06:51.409 290 11776.23 203.32 52518.69 88888.00 2016-10-16 14:06:51.909 290 11776.08 203.27 52518.79 88888.00 2016-10-16 14:06:52.409 290 11775.97 203.25 52518.84 88888.00 2016-10-16 14:06:52.909 290 11775.88 203.24 52518.86 88888.00 2016-10-16 14:06:53.409 290 11775.81 203.17 52518.88 88888.00 2016-10-16 14:06:53.909 290 11775.76 203.07 52518.91 88888.00 2016-10-16 14:06:54.409 290 11775.72 202.94 52518.93 88888.00 2016-10-16 14:06:54.909 290 11775.70 202.77 52518.90 88888.00 2016-10-16 14:06:55.409 290 11775.71 202.58 52518.87 88888.00 2016-10-16 14:06:55.909 290 11775.78 202.39 52518.85 88888.00 2016-10-16 14:06:56.409 290 11775.81 202.15 52518.87 88888.00 2016-10-16 14:06:56.909 290 11775.84 201.95 52518.86 88888.00 2016-10-16 14:06:57.409 290 11775.86 201.70 52518.83 88888.00 2016-10-16 14:06:57.909 290 11775.93 201.42 52518.79 88888.00 2016-10-16 14:06:58.409 290 11775.98 201.13 52518.75 88888.00 2016-10-16 14:06:58.909 290 11776.06 200.84 52518.71 88888.00 2016-10-16 14:06:59.409 290 11776.17 200.55 52518.69 88888.00 2016-10-16 14:06:59.909 290 11776.30 200.24 52518.61 88888.00 2016-10-16 14:07:00.409 290 11776.39 199.94 52518.57 88888.00 2016-10-16 14:07:00.909 290 11776.50 199.60 52518.51 88888.00 2016-10-16 14:07:01.409 290 11776.63 199.31 52518.44 88888.00 2016-10-16 14:07:01.909 290 11776.76 199.04 52518.39 88888.00 2016-10-16 14:07:02.409 290 11776.92 198.72 52518.36 88888.00 2016-10-16 14:07:02.909 290 11777.04 198.46 52518.33 88888.00 2016-10-16 14:07:03.409 290 11777.13 198.19 52518.30 88888.00 2016-10-16 14:07:03.909 290 11777.26 197.89 52518.26 88888.00 2016-10-16 14:07:04.409 290 11777.43 197.59 52518.20 88888.00 2016-10-16 14:07:04.909 290 11777.60 197.37 52518.15 88888.00 2016-10-16 14:07:05.409 290 11777.71 197.14 52518.14 88888.00 2016-10-16 14:07:05.909 290 11777.79 196.87 52518.15 88888.00 2016-10-16 14:07:06.409 290 11777.90 196.59 52518.12 88888.00 2016-10-16 14:07:06.909 290 11777.93 196.35 52518.15 88888.00 2016-10-16 14:07:07.409 290 11777.97 196.11 52518.20 88888.00 2016-10-16 14:07:07.909 290 11777.99 195.93 52518.25 88888.00 2016-10-16 14:07:08.409 290 11778.00 195.76 52518.32 88888.00 2016-10-16 14:07:08.909 290 11777.95 195.65 52518.36 88888.00 2016-10-16 14:07:09.409 290 11777.87 195.53 52518.38 88888.00 2016-10-16 14:07:09.909 290 11777.82 195.41 52518.42 88888.00 2016-10-16 14:07:10.409 290 11777.71 195.27 52518.50 88888.00 2016-10-16 14:07:10.909 290 11777.56 195.19 52518.58 88888.00 2016-10-16 14:07:11.409 290 11777.47 195.16 52518.60 88888.00 2016-10-16 14:07:11.909 290 11777.34 195.09 52518.66 88888.00 2016-10-16 14:07:12.409 290 11777.16 195.14 52518.70 88888.00 2016-10-16 14:07:12.909 290 11777.01 195.16 52518.78 88888.00 2016-10-16 14:07:13.409 290 11776.81 195.14 52518.87 88888.00 2016-10-16 14:07:13.909 290 11776.60 195.12 52518.84 88888.00 2016-10-16 14:07:14.409 290 11776.47 195.11 52518.85 88888.00 2016-10-16 14:07:14.909 290 11776.28 195.13 52518.92 88888.00 2016-10-16 14:07:15.409 290 11776.12 195.13 52518.94 88888.00 2016-10-16 14:07:15.909 290 11775.97 195.19 52518.96 88888.00 2016-10-16 14:07:16.409 290 11775.80 195.23 52519.00 88888.00 2016-10-16 14:07:16.909 290 11775.62 195.20 52519.02 88888.00 2016-10-16 14:07:17.409 290 11775.47 195.21 52519.03 88888.00 2016-10-16 14:07:17.909 290 11775.37 195.27 52519.04 88888.00 2016-10-16 14:07:18.409 290 11775.23 195.28 52519.06 88888.00 2016-10-16 14:07:18.909 290 11775.07 195.32 52519.09 88888.00 2016-10-16 14:07:19.409 290 11774.94 195.35 52519.06 88888.00 2016-10-16 14:07:19.909 290 11774.90 195.38 52519.05 88888.00 2016-10-16 14:07:20.409 290 11774.82 195.38 52519.05 88888.00 2016-10-16 14:07:20.909 290 11774.79 195.38 52519.06 88888.00 2016-10-16 14:07:21.409 290 11774.75 195.38 52519.05 88888.00 2016-10-16 14:07:21.909 290 11774.65 195.39 52519.05 88888.00 2016-10-16 14:07:22.409 290 11774.57 195.33 52519.06 88888.00 2016-10-16 14:07:22.909 290 11774.57 195.29 52519.02 88888.00 2016-10-16 14:07:23.409 290 11774.64 195.22 52519.00 88888.00 2016-10-16 14:07:23.909 290 11774.66 195.14 52519.00 88888.00 2016-10-16 14:07:24.409 290 11774.76 195.09 52518.94 88888.00 2016-10-16 14:07:24.909 290 11774.90 195.03 52518.90 88888.00 2016-10-16 14:07:25.409 290 11775.01 194.91 52518.90 88888.00 2016-10-16 14:07:25.909 290 11775.11 194.81 52518.86 88888.00 2016-10-16 14:07:26.409 290 11775.25 194.69 52518.86 88888.00 2016-10-16 14:07:26.909 290 11775.40 194.54 52518.80 88888.00 2016-10-16 14:07:27.409 290 11775.51 194.41 52518.78 88888.00 2016-10-16 14:07:27.909 290 11775.62 194.30 52518.76 88888.00 2016-10-16 14:07:28.409 290 11775.73 194.15 52518.71 88888.00 2016-10-16 14:07:28.909 290 11775.85 194.04 52518.68 88888.00 2016-10-16 14:07:29.409 290 11775.99 193.95 52518.66 88888.00 2016-10-16 14:07:29.909 290 11776.16 193.86 52518.59 88888.00 2016-10-16 14:07:30.409 290 11776.25 193.75 52518.53 88888.00 2016-10-16 14:07:30.909 290 11776.37 193.66 52518.50 88888.00 2016-10-16 14:07:31.409 290 11776.51 193.63 52518.42 88888.00 2016-10-16 14:07:31.909 290 11776.61 193.56 52518.38 88888.00 2016-10-16 14:07:32.409 290 11776.69 193.48 52518.36 88888.00 2016-10-16 14:07:32.909 290 11776.78 193.43 52518.32 88888.00 2016-10-16 14:07:33.409 290 11776.84 193.38 52518.27 88888.00 2016-10-16 14:07:33.909 290 11776.91 193.34 52518.23 88888.00 2016-10-16 14:07:34.409 290 11777.01 193.25 52518.12 88888.00 2016-10-16 14:07:34.909 290 11777.11 193.20 52518.03 88888.00 2016-10-16 14:07:35.409 290 11777.19 193.10 52517.95 88888.00 2016-10-16 14:07:35.909 290 11777.31 193.08 52517.85 88888.00 2016-10-16 14:07:36.409 290 11777.45 193.06 52517.76 88888.00 2016-10-16 14:07:36.909 290 11777.60 192.99 52517.69 88888.00 2016-10-16 14:07:37.409 290 11777.69 192.96 52517.64 88888.00 2016-10-16 14:07:37.909 290 11777.79 192.87 52517.60 88888.00 2016-10-16 14:07:38.409 290 11777.88 192.83 52517.58 88888.00 2016-10-16 14:07:38.909 290 11777.98 192.80 52517.58 88888.00 2016-10-16 14:07:39.409 290 11778.05 192.87 52517.56 88888.00 2016-10-16 14:07:39.909 290 11778.23 192.85 52517.49 88888.00 2016-10-16 14:07:40.410 290 11778.42 192.84 52517.43 88888.00 2016-10-16 14:07:40.910 290 11778.59 192.88 52517.38 88888.00 2016-10-16 14:07:41.410 290 11778.74 192.90 52517.30 88888.00 2016-10-16 14:07:41.910 290 11778.79 192.93 52517.29 88888.00 2016-10-16 14:07:42.410 290 11778.84 192.96 52517.32 88888.00 2016-10-16 14:07:42.910 290 11778.96 193.00 52517.34 88888.00 2016-10-16 14:07:43.410 290 11779.05 193.08 52517.38 88888.00 2016-10-16 14:07:43.910 290 11779.12 193.10 52517.42 88888.00 2016-10-16 14:07:44.410 290 11779.19 193.13 52517.46 88888.00 2016-10-16 14:07:44.910 290 11779.23 193.17 52517.54 88888.00 2016-10-16 14:07:45.410 290 11779.26 193.18 52517.61 88888.00 2016-10-16 14:07:45.910 290 11779.36 193.22 52517.65 88888.00 2016-10-16 14:07:46.410 290 11779.41 193.20 52517.69 88888.00 2016-10-16 14:07:46.910 290 11779.42 193.20 52517.71 88888.00 2016-10-16 14:07:47.410 290 11779.45 193.24 52517.77 88888.00 2016-10-16 14:07:47.910 290 11779.42 193.25 52517.81 88888.00 2016-10-16 14:07:48.410 290 11779.45 193.26 52517.85 88888.00 2016-10-16 14:07:48.910 290 11779.48 193.26 52517.89 88888.00 2016-10-16 14:07:49.410 290 11779.49 193.28 52517.95 88888.00 2016-10-16 14:07:49.910 290 11779.49 193.27 52517.99 88888.00 2016-10-16 14:07:50.410 290 11779.54 193.28 52517.99 88888.00 2016-10-16 14:07:50.910 290 11779.56 193.24 52518.11 88888.00 2016-10-16 14:07:51.410 290 11779.59 193.22 52518.11 88888.00 2016-10-16 14:07:51.910 290 11779.63 193.27 52518.08 88888.00 2016-10-16 14:07:52.410 290 11779.59 193.25 52518.14 88888.00 2016-10-16 14:07:52.910 290 11779.63 193.28 52518.15 88888.00 2016-10-16 14:07:53.410 290 11779.60 193.33 52518.15 88888.00 2016-10-16 14:07:53.910 290 11779.63 193.34 52518.16 88888.00 2016-10-16 14:07:54.410 290 11779.68 193.32 52518.16 88888.00 2016-10-16 14:07:54.910 290 11779.77 193.32 52518.15 88888.00 2016-10-16 14:07:55.410 290 11779.83 193.36 52518.13 88888.00 2016-10-16 14:07:55.910 290 11779.88 193.39 52518.13 88888.00 2016-10-16 14:07:56.410 290 11779.98 193.36 52518.07 88888.00 2016-10-16 14:07:56.910 290 11779.99 193.39 52518.04 88888.00 2016-10-16 14:07:57.410 290 11779.98 193.43 52518.08 88888.00 2016-10-16 14:07:57.910 290 11780.00 193.38 52518.08 88888.00 2016-10-16 14:07:58.410 290 11780.03 193.34 52518.11 88888.00 2016-10-16 14:07:58.910 290 11780.07 193.33 52518.09 88888.00 2016-10-16 14:07:59.410 290 11780.08 193.35 52518.06 88888.00 2016-10-16 14:07:59.910 290 11780.07 193.33 52518.08 88888.00 2016-10-16 14:08:00.410 290 11780.03 193.30 52518.14 88888.00 2016-10-16 14:08:00.910 290 11779.93 193.30 52518.21 88888.00 2016-10-16 14:08:01.410 290 11779.83 193.34 52518.26 88888.00 2016-10-16 14:08:01.910 290 11779.91 193.28 52518.23 88888.00 2016-10-16 14:08:02.410 290 11779.86 193.24 52518.25 88888.00 2016-10-16 14:08:02.910 290 11779.84 193.20 52518.27 88888.00 2016-10-16 14:08:03.410 290 11779.92 193.17 52518.24 88888.00 2016-10-16 14:08:03.910 290 11780.01 193.14 52518.24 88888.00 2016-10-16 14:08:04.410 290 11780.07 193.12 52518.23 88888.00 2016-10-16 14:08:04.910 290 11780.06 193.06 52518.27 88888.00 2016-10-16 14:08:05.410 290 11779.97 193.05 52518.39 88888.00 2016-10-16 14:08:05.910 290 11779.95 193.00 52518.47 88888.00 2016-10-16 14:08:06.410 290 11779.88 192.96 52518.51 88888.00 2016-10-16 14:08:06.910 290 11779.84 192.93 52518.58 88888.00 2016-10-16 14:08:07.410 290 11779.75 192.86 52518.66 88888.00 2016-10-16 14:08:07.910 290 11779.67 192.81 52518.74 88888.00 2016-10-16 14:08:08.410 290 11779.57 192.74 52518.85 88888.00 2016-10-16 14:08:08.910 290 11779.60 192.66 52518.87 88888.00 2016-10-16 14:08:09.410 290 11779.67 192.64 52518.86 88888.00 2016-10-16 14:08:09.910 290 11779.63 192.58 52518.91 88888.00 2016-10-16 14:08:10.410 290 11779.57 192.54 52518.94 88888.00 2016-10-16 14:08:10.910 290 11779.44 192.54 52519.04 88888.00 2016-10-16 14:08:11.410 290 11779.29 192.54 52519.09 88888.00 2016-10-16 14:08:11.910 290 11779.24 192.54 52519.10 88888.00 2016-10-16 14:08:12.410 290 11779.24 192.56 52519.08 88888.00 2016-10-16 14:08:12.910 290 11779.10 192.62 52519.15 88888.00 2016-10-16 14:08:13.410 290 11778.98 192.68 52519.19 88888.00 2016-10-16 14:08:13.910 290 11778.95 192.77 52519.18 88888.00 2016-10-16 14:08:14.410 290 11778.89 192.85 52519.21 88888.00 2016-10-16 14:08:14.910 290 11778.80 192.94 52519.23 88888.00 2016-10-16 14:08:15.410 290 11778.65 193.01 52519.34 88888.00 2016-10-16 14:08:15.910 290 11778.56 193.07 52519.43 88888.00 2016-10-16 14:08:16.410 290 11778.51 193.08 52519.41 88888.00 2016-10-16 14:08:16.910 290 11778.42 193.12 52519.47 88888.00 2016-10-16 14:08:17.410 290 11778.36 193.13 52519.50 88888.00 2016-10-16 14:08:17.910 290 11778.39 193.14 52519.48 88888.00 2016-10-16 14:08:18.410 290 11778.40 193.24 52519.50 88888.00 2016-10-16 14:08:18.910 290 11778.42 193.24 52519.52 88888.00 2016-10-16 14:08:19.410 290 11778.44 193.23 52519.50 88888.00 2016-10-16 14:08:19.910 290 11778.52 193.22 52519.45 88888.00 2016-10-16 14:08:20.410 290 11778.59 193.18 52519.41 88888.00 2016-10-16 14:08:20.910 290 11778.66 193.17 52519.37 88888.00 2016-10-16 14:08:21.410 290 11778.77 193.15 52519.31 88888.00 2016-10-16 14:08:21.910 290 11778.88 193.12 52519.30 88888.00 2016-10-16 14:08:22.410 290 11778.97 193.05 52519.27 88888.00 2016-10-16 14:08:22.910 290 11779.05 192.98 52519.27 88888.00 2016-10-16 14:08:23.410 290 11779.07 192.91 52519.23 88888.00 2016-10-16 14:08:23.910 290 11779.06 192.84 52519.23 88888.00 2016-10-16 14:08:24.410 290 11779.07 192.79 52519.26 88888.00 2016-10-16 14:08:24.910 290 11779.09 192.79 52519.28 88888.00 2016-10-16 14:08:25.410 290 11779.05 192.83 52519.30 88888.00 2016-10-16 14:08:25.910 290 11779.06 192.84 52519.27 88888.00 2016-10-16 14:08:26.410 290 11779.05 192.83 52519.26 88888.00 2016-10-16 14:08:26.910 290 11778.94 192.81 52519.28 88888.00 2016-10-16 14:08:27.410 290 11778.86 192.87 52519.30 88888.00 2016-10-16 14:08:27.910 290 11778.83 192.88 52519.31 88888.00 2016-10-16 14:08:28.410 290 11778.76 192.94 52519.30 88888.00 2016-10-16 14:08:28.910 290 11778.69 192.98 52519.30 88888.00 2016-10-16 14:08:29.410 290 11778.59 193.06 52519.32 88888.00 2016-10-16 14:08:29.910 290 11778.47 193.18 52519.35 88888.00 2016-10-16 14:08:30.410 290 11778.33 193.28 52519.38 88888.00 2016-10-16 14:08:30.910 290 11778.22 193.42 52519.40 88888.00 2016-10-16 14:08:31.410 290 11778.06 193.51 52519.46 88888.00 2016-10-16 14:08:31.910 290 11777.91 193.68 52519.50 88888.00 2016-10-16 14:08:32.410 290 11777.78 193.91 52519.54 88888.00 2016-10-16 14:08:32.910 290 11777.63 194.09 52519.59 88888.00 2016-10-16 14:08:33.410 290 11777.48 194.30 52519.59 88888.00 2016-10-16 14:08:33.910 290 11777.35 194.50 52519.67 88888.00 2016-10-16 14:08:34.410 290 11777.10 194.64 52519.81 88888.00 2016-10-16 14:08:34.910 290 11777.09 194.80 52519.76 88888.00 2016-10-16 14:08:35.410 290 11777.03 194.93 52519.74 88888.00 2016-10-16 14:08:35.910 290 11776.93 195.12 52519.71 88888.00 2016-10-16 14:08:36.410 290 11776.88 195.33 52519.71 88888.00 2016-10-16 14:08:36.910 290 11776.90 195.46 52519.72 88888.00 2016-10-16 14:08:37.410 290 11776.90 195.58 52519.66 88888.00 2016-10-16 14:08:37.910 290 11776.85 195.74 52519.59 88888.00 2016-10-16 14:08:38.410 290 11776.85 195.84 52519.57 88888.00 2016-10-16 14:08:38.910 290 11776.91 195.91 52519.54 88888.00 2016-10-16 14:08:39.410 290 11776.95 195.94 52519.52 88888.00 2016-10-16 14:08:39.910 290 11777.03 195.96 52519.43 88888.00 2016-10-16 14:08:40.410 290 11777.05 195.98 52519.40 88888.00 2016-10-16 14:08:40.910 290 11777.09 196.01 52519.40 88888.00 2016-10-16 14:08:41.410 290 11777.22 196.01 52519.34 88888.00 2016-10-16 14:08:41.910 290 11777.30 195.99 52519.28 88888.00 2016-10-16 14:08:42.410 290 11777.39 195.96 52519.26 88888.00 2016-10-16 14:08:42.910 290 11777.46 195.95 52519.20 88888.00 2016-10-16 14:08:43.410 290 11777.48 195.93 52519.15 88888.00 2016-10-16 14:08:43.910 290 11777.55 195.97 52519.11 88888.00 2016-10-16 14:08:44.410 290 11777.61 196.00 52519.03 88888.00 2016-10-16 14:08:44.910 290 11777.71 196.07 52518.96 88888.00 2016-10-16 14:08:45.410 290 11777.77 196.13 52518.91 88888.00 2016-10-16 14:08:45.910 290 11777.83 196.18 52518.87 88888.00 2016-10-16 14:08:46.410 290 11777.83 196.32 52518.90 88888.00 2016-10-16 14:08:46.910 290 11777.81 196.45 52518.88 88888.00 2016-10-16 14:08:47.410 290 11777.83 196.62 52518.92 88888.00 2016-10-16 14:08:47.910 290 11777.79 196.77 52518.94 88888.00 2016-10-16 14:08:48.410 290 11777.72 197.00 52518.99 88888.00 2016-10-16 14:08:48.910 290 11777.70 197.16 52519.01 88888.00 2016-10-16 14:08:49.410 290 11777.64 197.34 52519.05 88888.00 2016-10-16 14:08:49.910 290 11777.71 197.51 52518.97 88888.00 2016-10-16 14:08:50.410 290 11777.65 197.68 52518.96 88888.00 2016-10-16 14:08:50.910 290 11777.70 197.75 52518.91 88888.00 2016-10-16 14:08:51.410 290 11777.64 197.88 52518.96 88888.00 2016-10-16 14:08:51.910 290 11777.57 197.95 52519.03 88888.00 2016-10-16 14:08:52.410 290 11777.80 197.99 52518.91 88888.00 2016-10-16 14:08:52.910 290 11778.24 198.03 52518.70 88888.00 2016-10-16 14:08:53.410 290 11778.42 198.02 52518.67 88888.00 2016-10-16 14:08:53.910 290 11778.51 198.07 52518.62 88888.00 2016-10-16 14:08:54.410 290 11778.66 198.07 52518.57 88888.00 2016-10-16 14:08:54.910 290 11778.76 198.01 52518.53 88888.00 2016-10-16 14:08:55.410 290 11778.88 198.00 52518.42 88888.00 2016-10-16 14:08:55.910 290 11779.05 198.01 52518.34 88888.00 2016-10-16 14:08:56.410 290 11779.23 197.95 52518.29 88888.00 2016-10-16 14:08:56.910 290 11779.32 197.89 52518.24 88888.00 2016-10-16 14:08:57.410 290 11779.50 197.88 52518.18 88888.00 2016-10-16 14:08:57.910 290 11779.65 197.85 52518.14 88888.00 2016-10-16 14:08:58.410 290 11779.72 197.78 52518.08 88888.00 2016-10-16 14:08:58.910 290 11779.79 197.77 52518.06 88888.00 2016-10-16 14:08:59.410 290 11779.89 197.74 52518.06 88888.00 2016-10-16 14:08:59.910 290 11780.00 197.73 52518.07 88888.00 2016-10-16 14:09:00.410 290 11780.06 197.74 52518.08 88888.00 2016-10-16 14:09:00.910 290 11780.15 197.74 52518.04 88888.00 2016-10-16 14:09:01.410 290 11780.16 197.77 52518.04 88888.00 2016-10-16 14:09:01.910 290 11780.17 197.80 52518.02 88888.00 2016-10-16 14:09:02.410 290 11780.21 197.84 52518.02 88888.00 2016-10-16 14:09:02.910 290 11780.26 197.87 52518.03 88888.00 2016-10-16 14:09:03.410 290 11780.24 197.88 52518.03 88888.00 2016-10-16 14:09:03.910 290 11780.21 197.95 52518.04 88888.00 2016-10-16 14:09:04.410 290 11780.19 197.95 52518.05 88888.00 2016-10-16 14:09:04.910 290 11780.12 197.99 52518.04 88888.00 2016-10-16 14:09:05.410 290 11780.10 198.09 52518.07 88888.00 2016-10-16 14:09:05.910 290 11780.09 198.21 52518.07 88888.00 2016-10-16 14:09:06.410 290 11780.05 198.26 52518.13 88888.00 2016-10-16 14:09:06.910 290 11780.01 198.27 52518.13 88888.00 2016-10-16 14:09:07.410 290 11780.00 198.30 52518.09 88888.00 2016-10-16 14:09:07.910 290 11779.98 198.34 52518.08 88888.00 2016-10-16 14:09:08.410 290 11779.95 198.41 52518.08 88888.00 2016-10-16 14:09:08.910 290 11779.92 198.49 52518.11 88888.00 2016-10-16 14:09:09.410 290 11779.93 198.52 52518.12 88888.00 2016-10-16 14:09:09.910 290 11779.93 198.58 52518.13 88888.00 2016-10-16 14:09:10.410 290 11779.92 198.65 52518.09 88888.00 2016-10-16 14:09:10.910 290 11779.97 198.68 52518.07 88888.00 2016-10-16 14:09:11.410 290 11779.95 198.76 52518.12 88888.00 2016-10-16 14:09:11.910 290 11779.92 198.85 52518.08 88888.00 2016-10-16 14:09:12.410 290 11779.94 198.91 52518.06 88888.00 2016-10-16 14:09:12.910 290 11779.99 198.98 52518.09 88888.00 2016-10-16 14:09:13.410 290 11780.02 199.08 52518.14 88888.00 2016-10-16 14:09:13.910 290 11779.98 199.18 52518.15 88888.00 2016-10-16 14:09:14.410 290 11779.93 199.30 52518.15 88888.00 2016-10-16 14:09:14.910 290 11779.92 199.36 52518.16 88888.00 2016-10-16 14:09:15.410 290 11779.88 199.43 52518.18 88888.00 2016-10-16 14:09:15.910 290 11779.86 199.46 52518.16 88888.00 2016-10-16 14:09:16.410 290 11779.82 199.50 52518.20 88888.00 2016-10-16 14:09:16.910 290 11779.80 199.57 52518.25 88888.00 2016-10-16 14:09:17.410 290 11779.75 199.64 52518.29 88888.00 2016-10-16 14:09:17.910 290 11779.73 199.69 52518.30 88888.00 2016-10-16 14:09:18.410 290 11779.68 199.73 52518.32 88888.00 2016-10-16 14:09:18.910 290 11779.64 199.74 52518.35 88888.00 2016-10-16 14:09:19.410 290 11779.59 199.69 52518.41 88888.00 2016-10-16 14:09:19.910 290 11779.55 199.66 52518.43 88888.00 2016-10-16 14:09:20.410 290 11779.50 199.62 52518.48 88888.00 2016-10-16 14:09:20.910 290 11779.49 199.55 52518.47 88888.00 2016-10-16 14:09:21.410 290 11779.54 199.53 52518.47 88888.00 2016-10-16 14:09:21.910 290 11779.53 199.50 52518.47 88888.00 2016-10-16 14:09:22.410 290 11779.49 199.44 52518.46 88888.00 2016-10-16 14:09:22.910 290 11779.51 199.35 52518.49 88888.00 2016-10-16 14:09:23.410 290 11779.48 199.28 52518.48 88888.00 2016-10-16 14:09:23.910 290 11779.46 199.27 52518.52 88888.00 2016-10-16 14:09:24.410 290 11779.51 199.23 52518.55 88888.00 2016-10-16 14:09:24.910 290 11779.53 199.19 52518.62 88888.00 2016-10-16 14:09:25.410 290 11779.53 199.17 52518.68 88888.00 2016-10-16 14:09:25.910 290 11779.46 199.25 52518.71 88888.00 2016-10-16 14:09:26.410 290 11779.39 199.29 52518.68 88888.00 2016-10-16 14:09:26.910 290 11779.30 199.33 52518.70 88888.00 2016-10-16 14:09:27.410 290 11779.18 199.39 52518.73 88888.00 2016-10-16 14:09:27.910 290 11779.10 199.45 52518.71 88888.00 2016-10-16 14:09:28.410 290 11779.04 199.53 52518.68 88888.00 2016-10-16 14:09:28.910 290 11778.92 199.58 52518.69 88888.00 2016-10-16 14:09:29.410 290 11778.77 199.63 52518.73 88888.00 2016-10-16 14:09:29.910 290 11778.62 199.71 52518.76 88888.00 2016-10-16 14:09:30.410 290 11778.56 199.81 52518.75 88888.00 2016-10-16 14:09:30.910 290 11778.50 199.89 52518.74 88888.00 2016-10-16 14:09:31.410 290 11778.40 200.02 52518.70 88888.00 2016-10-16 14:09:31.910 290 11778.28 200.10 52518.68 88888.00 2016-10-16 14:09:32.410 290 11778.22 200.22 52518.69 88888.00 2016-10-16 14:09:32.910 290 11778.14 200.27 52518.73 88888.00 2016-10-16 14:09:33.410 290 11778.00 200.42 52518.76 88888.00 2016-10-16 14:09:33.910 290 11777.95 200.56 52518.75 88888.00 2016-10-16 14:09:34.410 290 11777.96 200.65 52518.70 88888.00 2016-10-16 14:09:34.910 290 11777.90 200.74 52518.68 88888.00 2016-10-16 14:09:35.410 290 11777.82 200.82 52518.77 88888.00 2016-10-16 14:09:35.910 290 11777.74 200.91 52518.82 88888.00 2016-10-16 14:09:36.410 290 11777.61 201.00 52518.88 88888.00 2016-10-16 14:09:36.910 290 11777.38 201.08 52519.00 88888.00 2016-10-16 14:09:37.410 290 11777.13 201.18 52519.17 88888.00 2016-10-16 14:09:37.910 290 11777.14 201.23 52519.13 88888.00 2016-10-16 14:09:38.410 290 11777.16 201.30 52519.11 88888.00 2016-10-16 14:09:38.910 290 11777.11 201.31 52519.13 88888.00 2016-10-16 14:09:39.410 290 11777.09 201.31 52519.09 88888.00 2016-10-16 14:09:39.910 290 11777.02 201.33 52519.09 88888.00 2016-10-16 14:09:40.410 290 11777.01 201.29 52519.08 88888.00 2016-10-16 14:09:40.910 290 11776.98 201.30 52519.08 88888.00 2016-10-16 14:09:41.410 290 11776.87 201.29 52519.13 88888.00 2016-10-16 14:09:41.910 290 11776.69 201.32 52519.20 88888.00 2016-10-16 14:09:42.410 290 11776.72 201.27 52519.13 88888.00 2016-10-16 14:09:42.910 290 11776.83 201.13 52518.99 88888.00 2016-10-16 14:09:43.410 290 11776.96 201.05 52518.90 88888.00 2016-10-16 14:09:43.910 290 11777.28 201.00 52518.65 88888.00 2016-10-16 14:09:44.410 290 11777.46 200.94 52518.49 88888.00 2016-10-16 14:09:44.910 290 11777.52 200.89 52518.43 88888.00 2016-10-16 14:09:45.410 290 11777.55 200.81 52518.40 88888.00 2016-10-16 14:09:45.910 290 11777.56 200.74 52518.35 88888.00 2016-10-16 14:09:46.410 290 11777.55 200.68 52518.34 88888.00 2016-10-16 14:09:46.910 290 11777.57 200.62 52518.32 88888.00 2016-10-16 14:09:47.410 290 11777.62 200.60 52518.30 88888.00 2016-10-16 14:09:47.910 290 11777.63 200.56 52518.26 88888.00 2016-10-16 14:09:48.410 290 11777.63 200.53 52518.24 88888.00 2016-10-16 14:09:48.910 290 11777.63 200.52 52518.24 88888.00 2016-10-16 14:09:49.410 290 11777.65 200.56 52518.21 88888.00 2016-10-16 14:09:49.910 290 11777.70 200.55 52518.17 88888.00 2016-10-16 14:09:50.410 290 11777.71 200.53 52518.15 88888.00 2016-10-16 14:09:50.910 290 11777.67 200.56 52518.12 88888.00 2016-10-16 14:09:51.410 290 11777.66 200.60 52518.09 88888.00 2016-10-16 14:09:51.910 290 11777.67 200.59 52518.06 88888.00 2016-10-16 14:09:52.410 290 11777.69 200.60 52518.06 88888.00 2016-10-16 14:09:52.910 290 11777.52 200.61 52518.15 88888.00 2016-10-16 14:09:53.410 290 11777.63 200.62 52518.14 88888.00 2016-10-16 14:09:53.910 290 11777.71 200.68 52518.06 88888.00 2016-10-16 14:09:54.410 290 11777.61 200.63 52518.07 88888.00 2016-10-16 14:09:54.910 290 11777.60 200.66 52518.05 88888.00 2016-10-16 14:09:55.411 290 11777.53 200.73 52518.12 88888.00 2016-10-16 14:09:55.911 290 11777.42 200.79 52518.20 88888.00 2016-10-16 14:09:56.411 290 11777.42 200.85 52518.09 88888.00 2016-10-16 14:09:56.911 290 11777.36 200.86 52518.07 88888.00 2016-10-16 14:09:57.411 290 11777.31 200.88 52518.08 88888.00 2016-10-16 14:09:57.911 290 11777.23 200.91 52518.07 88888.00 2016-10-16 14:09:58.411 290 11777.04 200.94 52518.06 88888.00 2016-10-16 14:09:58.911 290 11776.76 200.95 52518.18 88888.00 2016-10-16 14:09:59.411 290 11776.49 200.95 52518.31 88888.00 2016-10-16 14:09:59.911 290 11776.53 200.93 52518.23 88888.00 2016-10-16 14:10:00.410 290 11776.56 200.92 52518.13 88888.00 2016-10-16 14:10:00.910 290 11776.43 200.95 52518.13 88888.00 2016-10-16 14:10:01.410 290 11776.26 200.98 52518.14 88888.00 2016-10-16 14:10:01.910 290 11776.11 200.91 52518.15 88888.00 2016-10-16 14:10:02.410 290 11775.94 200.85 52518.18 88888.00 2016-10-16 14:10:02.910 290 11775.76 200.89 52518.26 88888.00 2016-10-16 14:10:03.410 290 11775.63 200.88 52518.22 88888.00 2016-10-16 14:10:03.910 290 11775.52 200.83 52518.22 88888.00 2016-10-16 14:10:04.410 290 11775.53 200.75 52518.16 88888.00 2016-10-16 14:10:04.910 290 11775.55 200.76 52518.08 88888.00 2016-10-16 14:10:05.410 290 11775.53 200.69 52518.02 88888.00 2016-10-16 14:10:05.910 290 11775.54 200.66 52517.97 88888.00 2016-10-16 14:10:06.410 290 11775.54 200.66 52517.91 88888.00 2016-10-16 14:10:06.910 290 11775.58 200.64 52517.87 88888.00 2016-10-16 14:10:07.410 290 11775.60 200.66 52517.85 88888.00 2016-10-16 14:10:07.910 290 11775.60 200.68 52517.85 88888.00 2016-10-16 14:10:08.410 290 11775.59 200.64 52517.80 88888.00 2016-10-16 14:10:08.910 290 11775.62 200.69 52517.71 88888.00 2016-10-16 14:10:09.410 290 11775.65 200.69 52517.69 88888.00 2016-10-16 14:10:09.910 290 11775.64 200.71 52517.68 88888.00 2016-10-16 14:10:10.410 290 11775.58 200.76 52517.70 88888.00 2016-10-16 14:10:10.910 290 11775.59 200.80 52517.70 88888.00 2016-10-16 14:10:11.410 290 11775.56 200.91 52517.64 88888.00 2016-10-16 14:10:11.910 290 11775.54 200.97 52517.60 88888.00 2016-10-16 14:10:12.410 290 11775.51 201.02 52517.60 88888.00 2016-10-16 14:10:12.910 290 11775.46 201.04 52517.61 88888.00 2016-10-16 14:10:13.410 290 11775.45 201.15 52517.61 88888.00 2016-10-16 14:10:13.910 290 11775.43 201.22 52517.61 88888.00 2016-10-16 14:10:14.410 290 11775.35 201.24 52517.58 88888.00 2016-10-16 14:10:14.910 290 11775.27 201.27 52517.58 88888.00 2016-10-16 14:10:15.411 290 11775.08 201.37 52517.67 88888.00 2016-10-16 14:10:15.911 290 11774.92 201.44 52517.78 88888.00 2016-10-16 14:10:16.411 290 11774.92 201.44 52517.74 88888.00 2016-10-16 14:10:16.911 290 11774.86 201.46 52517.72 88888.00 2016-10-16 14:10:17.411 290 11774.63 201.52 52517.78 88888.00 2016-10-16 14:10:17.911 290 11774.46 201.58 52517.83 88888.00 2016-10-16 14:10:18.411 290 11774.54 201.58 52517.78 88888.00 2016-10-16 14:10:18.911 290 11774.53 201.59 52517.80 88888.00 2016-10-16 14:10:19.411 290 11774.48 201.58 52517.85 88888.00 2016-10-16 14:10:19.911 290 11774.44 201.65 52517.82 88888.00 2016-10-16 14:10:20.411 290 11774.38 201.63 52517.85 88888.00 2016-10-16 14:10:20.911 290 11774.33 201.60 52517.83 88888.00 2016-10-16 14:10:21.411 290 11774.28 201.61 52517.80 88888.00 2016-10-16 14:10:21.911 290 11774.22 201.56 52517.79 88888.00 2016-10-16 14:10:22.411 290 11774.12 201.47 52517.80 88888.00 2016-10-16 14:10:22.911 290 11774.04 201.42 52517.80 88888.00 2016-10-16 14:10:23.411 290 11774.01 201.39 52517.76 88888.00 2016-10-16 14:10:23.911 290 11773.96 201.31 52517.70 88888.00 2016-10-16 14:10:24.411 290 11773.91 201.24 52517.70 88888.00 2016-10-16 14:10:24.911 290 11773.87 201.18 52517.71 88888.00 2016-10-16 14:10:25.411 290 11773.84 201.11 52517.70 88888.00 2016-10-16 14:10:25.911 290 11773.74 201.08 52517.67 88888.00 2016-10-16 14:10:26.411 290 11773.67 201.02 52517.65 88888.00 2016-10-16 14:10:26.911 290 11773.65 200.99 52517.68 88888.00 2016-10-16 14:10:27.411 290 11773.61 200.94 52517.67 88888.00 2016-10-16 14:10:27.911 290 11773.53 200.88 52517.64 88888.00 2016-10-16 14:10:28.411 290 11773.47 200.84 52517.61 88888.00 2016-10-16 14:10:28.911 290 11773.34 200.85 52517.61 88888.00 2016-10-16 14:10:29.411 290 11773.34 200.91 52517.61 88888.00 2016-10-16 14:10:29.911 290 11773.28 200.97 52517.61 88888.00 2016-10-16 14:10:30.411 290 11773.19 201.02 52517.59 88888.00 2016-10-16 14:10:30.911 290 11773.14 201.09 52517.58 88888.00 2016-10-16 14:10:31.411 290 11773.02 201.19 52517.60 88888.00 2016-10-16 14:10:31.911 290 11772.97 201.31 52517.61 88888.00 2016-10-16 14:10:32.411 290 11772.89 201.38 52517.61 88888.00 2016-10-16 14:10:32.911 290 11772.79 201.43 52517.62 88888.00 2016-10-16 14:10:33.411 290 11772.72 201.49 52517.62 88888.00 2016-10-16 14:10:33.911 290 11772.64 201.58 52517.63 88888.00 2016-10-16 14:10:34.411 290 11772.61 201.65 52517.61 88888.00 2016-10-16 14:10:34.911 290 11772.52 201.71 52517.61 88888.00 2016-10-16 14:10:35.411 290 11772.44 201.75 52517.62 88888.00 2016-10-16 14:10:35.911 290 11772.42 201.84 52517.61 88888.00 2016-10-16 14:10:36.411 290 11772.40 201.90 52517.56 88888.00 2016-10-16 14:10:36.911 290 11772.37 201.98 52517.56 88888.00 2016-10-16 14:10:37.411 290 11772.30 202.01 52517.56 88888.00 2016-10-16 14:10:37.911 290 11772.28 202.07 52517.51 88888.00 2016-10-16 14:10:38.411 290 11772.19 202.16 52517.53 88888.00 2016-10-16 14:10:38.911 290 11772.10 202.21 52517.56 88888.00 2016-10-16 14:10:39.411 290 11772.08 202.21 52517.58 88888.00 2016-10-16 14:10:39.911 290 11772.00 202.25 52517.56 88888.00 2016-10-16 14:10:40.411 290 11771.94 202.31 52517.59 88888.00 2016-10-16 14:10:40.911 290 11771.88 202.34 52517.60 88888.00 2016-10-16 14:10:41.411 290 11771.86 202.38 52517.59 88888.00 2016-10-16 14:10:41.911 290 11771.83 202.41 52517.59 88888.00 2016-10-16 14:10:42.411 290 11771.72 202.44 52517.58 88888.00 2016-10-16 14:10:42.911 290 11771.56 202.48 52517.62 88888.00 2016-10-16 14:10:43.411 290 11771.68 202.44 52517.53 88888.00 2016-10-16 14:10:43.911 290 11771.78 202.47 52517.46 88888.00 2016-10-16 14:10:44.411 290 11771.77 202.48 52517.47 88888.00 2016-10-16 14:10:44.911 290 11771.76 202.41 52517.50 88888.00 2016-10-16 14:10:45.411 290 11771.78 202.36 52517.53 88888.00 2016-10-16 14:10:45.911 290 11771.81 202.34 52517.53 88888.00 2016-10-16 14:10:46.411 290 11771.83 202.31 52517.53 88888.00 2016-10-16 14:10:46.911 290 11771.82 202.28 52517.52 88888.00 2016-10-16 14:10:47.411 290 11771.81 202.20 52517.52 88888.00 2016-10-16 14:10:47.911 290 11771.79 202.09 52517.58 88888.00 2016-10-16 14:10:48.411 290 11771.75 202.05 52517.63 88888.00 2016-10-16 14:10:48.911 290 11771.75 202.00 52517.62 88888.00 2016-10-16 14:10:49.411 290 11771.79 201.96 52517.59 88888.00 2016-10-16 14:10:49.911 290 11771.79 201.92 52517.56 88888.00 2016-10-16 14:10:50.411 290 11771.83 201.87 52517.54 88888.00 2016-10-16 14:10:50.911 290 11771.91 201.81 52517.49 88888.00 2016-10-16 14:10:51.411 290 11772.00 201.80 52517.47 88888.00 2016-10-16 14:10:51.911 290 11772.01 201.86 52517.45 88888.00 2016-10-16 14:10:52.411 290 11772.03 201.84 52517.45 88888.00 2016-10-16 14:10:52.911 290 11772.04 201.87 52517.45 88888.00 2016-10-16 14:10:53.411 290 11772.11 201.86 52517.42 88888.00 2016-10-16 14:10:53.911 290 11772.09 201.86 52517.46 88888.00 2016-10-16 14:10:54.411 290 11772.05 201.89 52517.45 88888.00 2016-10-16 14:10:54.911 290 11772.02 201.98 52517.45 88888.00 2016-10-16 14:10:55.411 290 11771.98 202.07 52517.45 88888.00 2016-10-16 14:10:55.911 290 11772.00 202.17 52517.43 88888.00 2016-10-16 14:10:56.411 290 11771.96 202.27 52517.43 88888.00 2016-10-16 14:10:56.911 290 11771.96 202.38 52517.49 88888.00 2016-10-16 14:10:57.411 290 11771.90 202.48 52517.54 88888.00 2016-10-16 14:10:57.911 290 11771.84 202.58 52517.55 88888.00 2016-10-16 14:10:58.411 290 11771.85 202.65 52517.53 88888.00 2016-10-16 14:10:58.911 290 11771.85 202.75 52517.52 88888.00 2016-10-16 14:10:59.411 290 11771.81 202.84 52517.50 88888.00 2016-10-16 14:10:59.911 290 11771.84 202.92 52517.44 88888.00 2016-10-16 14:11:00.411 290 11771.87 203.03 52517.45 88888.00 2016-10-16 14:11:00.911 290 11771.90 203.15 52517.44 88888.00 2016-10-16 14:11:01.411 290 11771.87 203.25 52517.47 88888.00 2016-10-16 14:11:01.911 290 11771.85 203.32 52517.47 88888.00 2016-10-16 14:11:02.411 290 11771.78 203.44 52517.51 88888.00 2016-10-16 14:11:02.911 290 11771.74 203.49 52517.52 88888.00 2016-10-16 14:11:03.411 290 11771.75 203.52 52517.52 88888.00 2016-10-16 14:11:03.911 290 11771.74 203.64 52517.53 88888.00 2016-10-16 14:11:04.411 290 11771.67 203.75 52517.56 88888.00 2016-10-16 14:11:04.911 290 11771.47 203.89 52517.69 88888.00 2016-10-16 14:11:05.411 290 11771.49 203.96 52517.65 88888.00 2016-10-16 14:11:05.911 290 11771.65 204.10 52517.53 88888.00 2016-10-16 14:11:06.411 290 11771.69 204.19 52517.49 88888.00 2016-10-16 14:11:06.911 290 11771.72 204.27 52517.47 88888.00 2016-10-16 14:11:07.411 290 11771.73 204.32 52517.44 88888.00 2016-10-16 14:11:07.911 290 11771.78 204.34 52517.44 88888.00 2016-10-16 14:11:08.411 290 11771.83 204.41 52517.46 88888.00 2016-10-16 14:11:08.911 290 11771.85 204.44 52517.45 88888.00 2016-10-16 14:11:09.411 290 11771.94 204.46 52517.43 88888.00 2016-10-16 14:11:09.911 290 11772.02 204.44 52517.42 88888.00 2016-10-16 14:11:10.411 290 11772.04 204.48 52517.37 88888.00 2016-10-16 14:11:10.911 290 11772.14 204.48 52517.38 88888.00 2016-10-16 14:11:11.411 290 11772.21 204.47 52517.37 88888.00 2016-10-16 14:11:11.911 290 11772.31 204.47 52517.35 88888.00 2016-10-16 14:11:12.411 290 11772.39 204.48 52517.33 88888.00 2016-10-16 14:11:12.911 290 11772.51 204.48 52517.29 88888.00 2016-10-16 14:11:13.411 290 11772.58 204.49 52517.25 88888.00 2016-10-16 14:11:13.911 290 11772.62 204.47 52517.26 88888.00 2016-10-16 14:11:14.411 290 11772.71 204.48 52517.24 88888.00 2016-10-16 14:11:14.911 290 11772.78 204.49 52517.18 88888.00 2016-10-16 14:11:15.411 290 11772.79 204.46 52517.19 88888.00 2016-10-16 14:11:15.911 290 11772.87 204.48 52517.17 88888.00 2016-10-16 14:11:16.411 290 11772.95 204.50 52517.12 88888.00 2016-10-16 14:11:16.911 290 11773.00 204.56 52517.10 88888.00 2016-10-16 14:11:17.411 290 11773.05 204.62 52517.10 88888.00 2016-10-16 14:11:17.911 290 11773.12 204.70 52517.08 88888.00 2016-10-16 14:11:18.411 290 11773.10 204.73 52517.11 88888.00 2016-10-16 14:11:18.911 290 11773.12 204.86 52517.15 88888.00 2016-10-16 14:11:19.411 290 11773.33 204.98 52517.05 88888.00 2016-10-16 14:11:19.911 290 11773.50 205.07 52517.03 88888.00 2016-10-16 14:11:20.411 290 11773.60 205.20 52517.03 88888.00 2016-10-16 14:11:20.911 290 11773.70 205.35 52517.05 88888.00 2016-10-16 14:11:21.411 290 11773.71 205.56 52517.12 88888.00 2016-10-16 14:11:21.911 290 11773.76 205.74 52517.20 88888.00 2016-10-16 14:11:22.411 290 11773.81 205.94 52517.24 88888.00 2016-10-16 14:11:22.911 290 11773.84 206.08 52517.32 88888.00 2016-10-16 14:11:23.411 290 11773.83 206.26 52517.41 88888.00 2016-10-16 14:11:23.911 290 11773.80 206.44 52517.42 88888.00 2016-10-16 14:11:24.411 290 11773.80 206.61 52517.39 88888.00 2016-10-16 14:11:24.911 290 11773.81 206.77 52517.45 88888.00 2016-10-16 14:11:25.411 290 11773.86 206.96 52517.49 88888.00 2016-10-16 14:11:25.911 290 11773.86 207.08 52517.49 88888.00 2016-10-16 14:11:26.411 290 11773.91 207.21 52517.46 88888.00 2016-10-16 14:11:26.911 290 11773.93 207.30 52517.47 88888.00 2016-10-16 14:11:27.411 290 11774.00 207.38 52517.50 88888.00 2016-10-16 14:11:27.911 290 11774.09 207.44 52517.49 88888.00 2016-10-16 14:11:28.411 290 11774.18 207.54 52517.47 88888.00 2016-10-16 14:11:28.911 290 11774.32 207.60 52517.45 88888.00 2016-10-16 14:11:29.411 290 11774.42 207.63 52517.47 88888.00 2016-10-16 14:11:29.911 290 11774.51 207.61 52517.47 88888.00 2016-10-16 14:11:30.411 290 11774.62 207.67 52517.47 88888.00 2016-10-16 14:11:30.911 290 11774.72 207.73 52517.44 88888.00 2016-10-16 14:11:31.411 290 11774.81 207.76 52517.43 88888.00 2016-10-16 14:11:31.911 290 11774.85 207.79 52517.42 88888.00 2016-10-16 14:11:32.411 290 11774.85 207.83 52517.43 88888.00 2016-10-16 14:11:32.911 290 11774.90 207.88 52517.43 88888.00 2016-10-16 14:11:33.411 290 11774.94 207.88 52517.43 88888.00 2016-10-16 14:11:33.911 290 11775.01 207.93 52517.41 88888.00 2016-10-16 14:11:34.411 290 11775.07 207.96 52517.36 88888.00 2016-10-16 14:11:34.911 290 11775.08 208.01 52517.36 88888.00 2016-10-16 14:11:35.411 290 11775.07 208.05 52517.34 88888.00 2016-10-16 14:11:35.911 290 11775.08 208.07 52517.34 88888.00 2016-10-16 14:11:36.411 290 11775.10 208.06 52517.33 88888.00 2016-10-16 14:11:36.911 290 11775.11 208.09 52517.32 88888.00 2016-10-16 14:11:37.411 290 11775.19 208.12 52517.32 88888.00 2016-10-16 14:11:37.911 290 11775.23 208.14 52517.30 88888.00 2016-10-16 14:11:38.411 290 11775.24 208.16 52517.32 88888.00 2016-10-16 14:11:38.911 290 11775.25 208.17 52517.33 88888.00 2016-10-16 14:11:39.411 290 11775.19 208.25 52517.34 88888.00 2016-10-16 14:11:39.911 290 11775.18 208.31 52517.37 88888.00 2016-10-16 14:11:40.411 290 11775.25 208.40 52517.39 88888.00 2016-10-16 14:11:40.911 290 11775.24 208.50 52517.47 88888.00 2016-10-16 14:11:41.411 290 11775.28 208.59 52517.53 88888.00 2016-10-16 14:11:41.911 290 11775.29 208.74 52517.58 88888.00 2016-10-16 14:11:42.411 290 11775.32 208.89 52517.59 88888.00 2016-10-16 14:11:42.911 290 11775.33 209.03 52517.65 88888.00 2016-10-16 14:11:43.411 290 11775.35 209.21 52517.70 88888.00 2016-10-16 14:11:43.911 290 11775.35 209.41 52517.78 88888.00 2016-10-16 14:11:44.411 290 11775.34 209.60 52517.85 88888.00 2016-10-16 14:11:44.911 290 11775.30 209.74 52517.92 88888.00 2016-10-16 14:11:45.411 290 11775.28 209.92 52518.00 88888.00 2016-10-16 14:11:45.911 290 11775.29 210.09 52518.07 88888.00 2016-10-16 14:11:46.411 290 11775.32 210.30 52518.11 88888.00 2016-10-16 14:11:46.911 290 11775.35 210.50 52518.13 88888.00 2016-10-16 14:11:47.411 290 11775.32 210.66 52518.20 88888.00 2016-10-16 14:11:47.911 290 11775.29 210.80 52518.24 88888.00 2016-10-16 14:11:48.411 290 11775.33 210.96 52518.25 88888.00 2016-10-16 14:11:48.911 290 11775.33 211.05 52518.29 88888.00 2016-10-16 14:11:49.411 290 11775.41 211.09 52518.31 88888.00 2016-10-16 14:11:49.911 290 11775.45 211.12 52518.33 88888.00 2016-10-16 14:11:50.411 290 11775.50 211.21 52518.32 88888.00 2016-10-16 14:11:50.911 290 11775.53 211.24 52518.33 88888.00 2016-10-16 14:11:51.411 290 11775.56 211.26 52518.32 88888.00 2016-10-16 14:11:51.911 290 11775.64 211.24 52518.27 88888.00 2016-10-16 14:11:52.411 290 11775.76 211.20 52518.24 88888.00 2016-10-16 14:11:52.911 290 11775.78 211.13 52518.24 88888.00 2016-10-16 14:11:53.411 290 11775.84 211.10 52518.24 88888.00 2016-10-16 14:11:53.911 290 11775.96 211.06 52518.21 88888.00 2016-10-16 14:11:54.411 290 11776.00 211.01 52518.16 88888.00 2016-10-16 14:11:54.911 290 11776.08 210.97 52518.16 88888.00 2016-10-16 14:11:55.411 290 11776.19 210.89 52518.14 88888.00 2016-10-16 14:11:55.911 290 11776.26 210.81 52518.15 88888.00 2016-10-16 14:11:56.411 290 11776.33 210.78 52518.17 88888.00 2016-10-16 14:11:56.911 290 11776.40 210.74 52518.16 88888.00 2016-10-16 14:11:57.411 290 11776.44 210.72 52518.18 88888.00 2016-10-16 14:11:57.911 290 11776.50 210.68 52518.21 88888.00 2016-10-16 14:11:58.411 290 11776.58 210.63 52518.22 88888.00 2016-10-16 14:11:58.911 290 11776.63 210.60 52518.23 88888.00 2016-10-16 14:11:59.411 290 11776.67 210.60 52518.23 88888.00 2016-10-16 14:11:59.911 290 11776.67 210.59 52518.21 88888.00 2016-10-16 14:12:00.411 290 11776.72 210.63 52518.23 88888.00 2016-10-16 14:12:00.911 290 11776.78 210.66 52518.25 88888.00 2016-10-16 14:12:01.411 290 11776.78 210.71 52518.24 88888.00 2016-10-16 14:12:01.911 290 11776.84 210.73 52518.26 88888.00 2016-10-16 14:12:02.411 290 11776.84 210.76 52518.33 88888.00 2016-10-16 14:12:02.911 290 11776.82 210.83 52518.34 88888.00 2016-10-16 14:12:03.411 290 11776.82 210.95 52518.32 88888.00 2016-10-16 14:12:03.911 290 11776.79 211.02 52518.31 88888.00 2016-10-16 14:12:04.411 290 11776.82 211.07 52518.32 88888.00 2016-10-16 14:12:04.911 290 11776.77 211.17 52518.35 88888.00 2016-10-16 14:12:05.411 290 11776.68 211.28 52518.39 88888.00 2016-10-16 14:12:05.911 290 11776.65 211.37 52518.47 88888.00 2016-10-16 14:12:06.411 290 11776.58 211.53 52518.49 88888.00 2016-10-16 14:12:06.911 290 11776.49 211.70 52518.53 88888.00 2016-10-16 14:12:07.411 290 11776.42 211.85 52518.55 88888.00 2016-10-16 14:12:07.911 290 11776.31 211.97 52518.57 88888.00 2016-10-16 14:12:08.411 290 11776.25 212.15 52518.65 88888.00 2016-10-16 14:12:08.911 290 11776.16 212.28 52518.69 88888.00 2016-10-16 14:12:09.411 290 11776.11 212.42 52518.73 88888.00 2016-10-16 14:12:09.911 290 11776.02 212.52 52518.76 88888.00 2016-10-16 14:12:10.411 290 11775.96 212.62 52518.75 88888.00 2016-10-16 14:12:10.911 290 11775.89 212.77 52518.76 88888.00 2016-10-16 14:12:11.411 290 11775.86 212.87 52518.78 88888.00 2016-10-16 14:12:11.911 290 11775.86 212.95 52518.80 88888.00 2016-10-16 14:12:12.411 290 11775.86 212.99 52518.78 88888.00 2016-10-16 14:12:12.911 290 11775.88 213.02 52518.78 88888.00 2016-10-16 14:12:13.411 290 11775.91 213.03 52518.78 88888.00 2016-10-16 14:12:13.911 290 11775.95 213.02 52518.78 88888.00 2016-10-16 14:12:14.411 290 11776.03 212.92 52518.73 88888.00 2016-10-16 14:12:14.911 290 11776.16 212.84 52518.67 88888.00 2016-10-16 14:12:15.411 290 11776.29 212.71 52518.65 88888.00 2016-10-16 14:12:15.911 290 11776.43 212.63 52518.61 88888.00 2016-10-16 14:12:16.411 290 11776.51 212.58 52518.56 88888.00 2016-10-16 14:12:16.911 290 11776.55 212.48 52518.56 88888.00 2016-10-16 14:12:17.411 290 11776.70 212.36 52518.52 88888.00 2016-10-16 14:12:17.911 290 11776.83 212.33 52518.48 88888.00 2016-10-16 14:12:18.411 290 11776.95 212.23 52518.46 88888.00 2016-10-16 14:12:18.911 290 11777.01 212.13 52518.46 88888.00 2016-10-16 14:12:19.411 290 11777.12 212.12 52518.44 88888.00 2016-10-16 14:12:19.911 290 11777.25 212.10 52518.41 88888.00 2016-10-16 14:12:20.411 290 11777.30 212.04 52518.38 88888.00 2016-10-16 14:12:20.911 290 11777.35 211.98 52518.35 88888.00 2016-10-16 14:12:21.411 290 11777.37 212.00 52518.35 88888.00 2016-10-16 14:12:21.911 290 11777.37 212.02 52518.38 88888.00 2016-10-16 14:12:22.411 290 11777.40 211.97 52518.39 88888.00 2016-10-16 14:12:22.911 290 11777.45 211.95 52518.41 88888.00 2016-10-16 14:12:23.411 290 11777.49 211.93 52518.40 88888.00 2016-10-16 14:12:23.911 290 11777.58 211.92 52518.35 88888.00 2016-10-16 14:12:24.411 290 11777.69 211.92 52518.32 88888.00 2016-10-16 14:12:24.911 290 11777.71 211.89 52518.33 88888.00 2016-10-16 14:12:25.411 290 11777.70 211.92 52518.36 88888.00 2016-10-16 14:12:25.911 290 11777.69 211.90 52518.33 88888.00 2016-10-16 14:12:26.411 290 11777.70 211.88 52518.26 88888.00 2016-10-16 14:12:26.911 290 11777.70 211.88 52518.25 88888.00 2016-10-16 14:12:27.411 290 11777.67 211.86 52518.29 88888.00 2016-10-16 14:12:27.911 290 11777.69 211.85 52518.27 88888.00 2016-10-16 14:12:28.411 290 11777.71 211.88 52518.23 88888.00 2016-10-16 14:12:28.911 290 11777.73 211.85 52518.26 88888.00 2016-10-16 14:12:29.411 290 11777.74 211.84 52518.24 88888.00 2016-10-16 14:12:29.911 290 11777.73 211.86 52518.22 88888.00 2016-10-16 14:12:30.411 290 11777.70 211.88 52518.21 88888.00 2016-10-16 14:12:30.911 290 11777.71 211.85 52518.23 88888.00 2016-10-16 14:12:31.411 290 11777.67 211.80 52518.24 88888.00 2016-10-16 14:12:31.911 290 11777.64 211.80 52518.24 88888.00 2016-10-16 14:12:32.411 290 11777.62 211.88 52518.25 88888.00 2016-10-16 14:12:32.911 290 11777.64 211.96 52518.24 88888.00 2016-10-16 14:12:33.411 290 11777.58 211.95 52518.21 88888.00 2016-10-16 14:12:33.911 290 11777.52 211.96 52518.25 88888.00 2016-10-16 14:12:34.411 290 11777.44 211.99 52518.33 88888.00 2016-10-16 14:12:34.911 290 11777.37 212.02 52518.33 88888.00 2016-10-16 14:12:35.411 290 11777.30 212.00 52518.33 88888.00 2016-10-16 14:12:35.911 290 11777.25 211.99 52518.38 88888.00 2016-10-16 14:12:36.411 290 11777.14 211.99 52518.41 88888.00 2016-10-16 14:12:36.911 290 11777.07 211.97 52518.40 88888.00 2016-10-16 14:12:37.411 290 11777.00 211.95 52518.41 88888.00 2016-10-16 14:12:37.911 290 11776.98 211.87 52518.42 88888.00 2016-10-16 14:12:38.411 290 11776.88 211.77 52518.46 88888.00 2016-10-16 14:12:38.911 290 11776.77 211.75 52518.41 88888.00 2016-10-16 14:12:39.411 290 11776.73 211.71 52518.40 88888.00 2016-10-16 14:12:39.911 290 11776.67 211.69 52518.43 88888.00 2016-10-16 14:12:40.411 290 11776.64 211.60 52518.44 88888.00 2016-10-16 14:12:40.911 290 11776.65 211.48 52518.44 88888.00 2016-10-16 14:12:41.411 290 11776.63 211.39 52518.41 88888.00 2016-10-16 14:12:41.911 290 11776.67 211.27 52518.36 88888.00 2016-10-16 14:12:42.411 290 11776.70 211.17 52518.33 88888.00 2016-10-16 14:12:42.911 290 11776.69 211.10 52518.33 88888.00 2016-10-16 14:12:43.411 290 11776.74 210.98 52518.31 88888.00 2016-10-16 14:12:43.911 290 11776.82 210.84 52518.24 88888.00 2016-10-16 14:12:44.411 290 11776.86 210.78 52518.22 88888.00 2016-10-16 14:12:44.911 290 11776.90 210.68 52518.17 88888.00 2016-10-16 14:12:45.411 290 11776.99 210.54 52518.14 88888.00 2016-10-16 14:12:45.911 290 11777.04 210.42 52518.11 88888.00 2016-10-16 14:12:46.411 290 11777.08 210.34 52518.06 88888.00 2016-10-16 14:12:46.911 290 11777.16 210.29 52517.98 88888.00 2016-10-16 14:12:47.411 290 11777.23 210.20 52517.97 88888.00 2016-10-16 14:12:47.911 290 11777.30 210.13 52517.94 88888.00 2016-10-16 14:12:48.411 290 11777.34 210.08 52517.94 88888.00 2016-10-16 14:12:48.911 290 11777.37 209.99 52517.91 88888.00 2016-10-16 14:12:49.411 290 11777.38 209.93 52517.88 88888.00 2016-10-16 14:12:49.911 290 11777.44 209.84 52517.83 88888.00 2016-10-16 14:12:50.411 290 11777.46 209.77 52517.76 88888.00 2016-10-16 14:12:50.911 290 11777.44 209.69 52517.72 88888.00 2016-10-16 14:12:51.411 290 11777.43 209.66 52517.74 88888.00 2016-10-16 14:12:51.911 290 11777.35 209.62 52517.77 88888.00 2016-10-16 14:12:52.411 290 11777.30 209.56 52517.77 88888.00 2016-10-16 14:12:52.911 290 11777.29 209.48 52517.76 88888.00 2016-10-16 14:12:53.411 290 11777.28 209.44 52517.72 88888.00 2016-10-16 14:12:53.911 290 11777.29 209.38 52517.72 88888.00 2016-10-16 14:12:54.411 290 11777.31 209.32 52517.77 88888.00 2016-10-16 14:12:54.911 290 11777.29 209.28 52517.79 88888.00 2016-10-16 14:12:55.412 290 11777.26 209.21 52517.81 88888.00 2016-10-16 14:12:55.912 290 11777.23 209.12 52517.86 88888.00 2016-10-16 14:12:56.412 290 11777.21 209.08 52517.90 88888.00 2016-10-16 14:12:56.912 290 11777.21 209.03 52517.92 88888.00 2016-10-16 14:12:57.412 290 11777.25 208.93 52517.91 88888.00 2016-10-16 14:12:57.912 290 11777.25 208.77 52517.96 88888.00 2016-10-16 14:12:58.412 290 11777.25 208.61 52518.05 88888.00 2016-10-16 14:12:58.912 290 11777.30 208.51 52518.06 88888.00 2016-10-16 14:12:59.412 290 11777.23 208.41 52518.07 88888.00 2016-10-16 14:12:59.912 290 11777.19 208.30 52518.05 88888.00 2016-10-16 14:13:00.412 290 11777.19 208.19 52518.05 88888.00 2016-10-16 14:13:00.912 290 11777.17 208.09 52518.07 88888.00 2016-10-16 14:13:01.412 290 11777.18 207.93 52518.07 88888.00 2016-10-16 14:13:01.912 290 11777.22 207.81 52518.06 88888.00 2016-10-16 14:13:02.412 290 11777.22 207.71 52518.05 88888.00 2016-10-16 14:13:02.912 290 11777.23 207.56 52517.99 88888.00 2016-10-16 14:13:03.412 290 11777.19 207.43 52517.98 88888.00 2016-10-16 14:13:03.912 290 11777.14 207.34 52517.98 88888.00 2016-10-16 14:13:04.412 290 11777.11 207.24 52517.94 88888.00 2016-10-16 14:13:04.912 290 11777.10 207.14 52517.94 88888.00 2016-10-16 14:13:05.412 290 11777.12 207.01 52517.92 88888.00 2016-10-16 14:13:05.912 290 11777.12 206.92 52517.89 88888.00 2016-10-16 14:13:06.412 290 11777.04 206.84 52517.90 88888.00 2016-10-16 14:13:06.912 290 11777.00 206.73 52517.89 88888.00 2016-10-16 14:13:07.412 290 11776.98 206.67 52517.89 88888.00 2016-10-16 14:13:07.912 290 11776.91 206.65 52517.88 88888.00 2016-10-16 14:13:08.412 290 11776.87 206.62 52517.85 88888.00 2016-10-16 14:13:08.912 290 11776.88 206.56 52517.82 88888.00 2016-10-16 14:13:09.412 290 11776.88 206.52 52517.83 88888.00 2016-10-16 14:13:09.912 290 11776.83 206.46 52517.81 88888.00 2016-10-16 14:13:10.412 290 11776.78 206.40 52517.80 88888.00 2016-10-16 14:13:10.912 290 11776.74 206.36 52517.87 88888.00 2016-10-16 14:13:11.412 290 11776.66 206.32 52517.88 88888.00 2016-10-16 14:13:11.912 290 11776.64 206.26 52517.88 88888.00 2016-10-16 14:13:12.412 290 11776.61 206.22 52517.89 88888.00 2016-10-16 14:13:12.912 290 11776.59 206.13 52517.90 88888.00 2016-10-16 14:13:13.412 290 11776.51 206.12 52517.94 88888.00 2016-10-16 14:13:13.912 290 11776.50 206.01 52517.91 88888.00 2016-10-16 14:13:14.412 290 11776.50 205.91 52517.90 88888.00 2016-10-16 14:13:14.912 290 11776.51 205.80 52517.87 88888.00 2016-10-16 14:13:15.412 290 11776.52 205.70 52517.88 88888.00 2016-10-16 14:13:15.912 290 11776.53 205.62 52517.88 88888.00 2016-10-16 14:13:16.412 290 11776.56 205.56 52517.86 88888.00 2016-10-16 14:13:16.912 290 11776.52 205.51 52517.86 88888.00 2016-10-16 14:13:17.412 290 11776.57 205.40 52517.82 88888.00 2016-10-16 14:13:17.912 290 11776.63 205.34 52517.79 88888.00 2016-10-16 14:13:18.412 290 11776.67 205.20 52517.82 88888.00 2016-10-16 14:13:18.912 290 11776.72 205.12 52517.80 88888.00 2016-10-16 14:13:19.412 290 11776.73 205.09 52517.81 88888.00 2016-10-16 14:13:19.912 290 11776.68 205.01 52517.86 88888.00 2016-10-16 14:13:20.412 290 11776.64 204.92 52517.88 88888.00 2016-10-16 14:13:20.912 290 11776.61 204.85 52517.87 88888.00 2016-10-16 14:13:21.412 290 11776.58 204.78 52517.85 88888.00 2016-10-16 14:13:21.912 290 11776.53 204.69 52517.88 88888.00 2016-10-16 14:13:22.412 290 11776.50 204.66 52517.88 88888.00 2016-10-16 14:13:22.912 290 11776.48 204.57 52517.91 88888.00 2016-10-16 14:13:23.412 290 11776.41 204.46 52517.95 88888.00 2016-10-16 14:13:23.912 290 11776.35 204.36 52517.97 88888.00 2016-10-16 14:13:24.412 290 11776.38 204.27 52517.96 88888.00 2016-10-16 14:13:24.912 290 11776.35 204.23 52517.95 88888.00 2016-10-16 14:13:25.412 290 11776.29 204.13 52517.94 88888.00 2016-10-16 14:13:25.912 290 11776.29 204.05 52517.94 88888.00 2016-10-16 14:13:26.412 290 11776.25 203.99 52517.94 88888.00 2016-10-16 14:13:26.912 290 11776.17 203.94 52517.94 88888.00 2016-10-16 14:13:27.412 290 11776.08 203.90 52517.97 88888.00 2016-10-16 14:13:27.912 290 11776.02 203.81 52517.98 88888.00 2016-10-16 14:13:28.412 290 11775.97 203.73 52517.96 88888.00 2016-10-16 14:13:28.912 290 11776.06 203.64 52517.88 88888.00 2016-10-16 14:13:29.412 290 11776.16 203.54 52517.86 88888.00 2016-10-16 14:13:29.912 290 11776.16 203.50 52517.87 88888.00 2016-10-16 14:13:30.412 290 11776.19 203.46 52517.87 88888.00 2016-10-16 14:13:30.912 290 11776.16 203.41 52517.87 88888.00 2016-10-16 14:13:31.412 290 11776.12 203.35 52517.83 88888.00 2016-10-16 14:13:31.912 290 11776.11 203.30 52517.83 88888.00 2016-10-16 14:13:32.412 290 11776.13 203.28 52517.83 88888.00 2016-10-16 14:13:32.912 290 11776.12 203.22 52517.82 88888.00 2016-10-16 14:13:33.412 290 11776.06 203.16 52517.81 88888.00 2016-10-16 14:13:33.912 290 11775.99 203.13 52517.86 88888.00 2016-10-16 14:13:34.412 290 11776.06 203.06 52517.88 88888.00 2016-10-16 14:13:34.912 290 11776.07 203.04 52517.87 88888.00 2016-10-16 14:13:35.412 290 11776.05 203.05 52517.85 88888.00 2016-10-16 14:13:35.912 290 11776.02 203.08 52517.83 88888.00 2016-10-16 14:13:36.412 290 11775.96 203.12 52517.88 88888.00 2016-10-16 14:13:36.912 290 11775.91 203.11 52517.91 88888.00 2016-10-16 14:13:37.412 290 11775.85 203.08 52517.96 88888.00 2016-10-16 14:13:37.912 290 11775.79 203.07 52517.98 88888.00 2016-10-16 14:13:38.412 290 11775.82 203.08 52517.94 88888.00 2016-10-16 14:13:38.912 290 11775.81 203.04 52517.97 88888.00 2016-10-16 14:13:39.412 290 11775.73 203.05 52517.97 88888.00 2016-10-16 14:13:39.912 290 11775.71 202.99 52517.97 88888.00 2016-10-16 14:13:40.412 290 11775.63 202.96 52517.99 88888.00 2016-10-16 14:13:40.912 290 11775.60 202.92 52517.98 88888.00 2016-10-16 14:13:41.412 290 11775.58 202.93 52517.96 88888.00 2016-10-16 14:13:41.912 290 11775.54 202.95 52517.98 88888.00 2016-10-16 14:13:42.412 290 11775.54 202.89 52518.00 88888.00 2016-10-16 14:13:42.912 290 11775.51 202.86 52518.00 88888.00 2016-10-16 14:13:43.412 290 11775.46 202.84 52517.99 88888.00 2016-10-16 14:13:43.912 290 11775.41 202.82 52518.02 88888.00 2016-10-16 14:13:44.412 290 11775.37 202.76 52518.02 88888.00 2016-10-16 14:13:44.912 290 11775.36 202.72 52518.03 88888.00 2016-10-16 14:13:45.412 290 11775.34 202.68 52518.04 88888.00 2016-10-16 14:13:45.912 290 11775.29 202.66 52518.04 88888.00 2016-10-16 14:13:46.412 290 11775.35 202.60 52518.02 88888.00 2016-10-16 14:13:46.912 290 11775.41 202.52 52517.98 88888.00 2016-10-16 14:13:47.412 290 11775.43 202.44 52517.96 88888.00 2016-10-16 14:13:47.912 290 11775.45 202.40 52517.95 88888.00 2016-10-16 14:13:48.412 290 11775.42 202.36 52517.91 88888.00 2016-10-16 14:13:48.912 290 11775.45 202.30 52517.87 88888.00 2016-10-16 14:13:49.412 290 11775.49 202.26 52517.81 88888.00 2016-10-16 14:13:49.912 290 11775.46 202.27 52517.78 88888.00 2016-10-16 14:13:50.412 290 11775.45 202.25 52517.80 88888.00 2016-10-16 14:13:50.912 290 11775.38 202.25 52517.87 88888.00 2016-10-16 14:13:51.412 290 11775.41 202.16 52517.87 88888.00 2016-10-16 14:13:51.912 290 11775.47 202.11 52517.86 88888.00 2016-10-16 14:13:52.412 290 11775.53 202.08 52517.80 88888.00 2016-10-16 14:13:52.912 290 11775.60 202.00 52517.74 88888.00 2016-10-16 14:13:53.412 290 11775.61 201.91 52517.73 88888.00 2016-10-16 14:13:53.912 290 11775.64 201.88 52517.76 88888.00 2016-10-16 14:13:54.412 290 11775.67 201.86 52517.78 88888.00 2016-10-16 14:13:54.912 290 11775.62 201.87 52517.77 88888.00 2016-10-16 14:13:55.412 290 11775.64 201.84 52517.77 88888.00 2016-10-16 14:13:55.912 290 11775.67 201.75 52517.72 88888.00 2016-10-16 14:13:56.412 290 11775.68 201.63 52517.68 88888.00 2016-10-16 14:13:56.912 290 11775.63 201.65 52517.76 88888.00 2016-10-16 14:13:57.412 290 11775.50 201.67 52517.89 88888.00 2016-10-16 14:13:57.912 290 11775.44 201.65 52517.91 88888.00 2016-10-16 14:13:58.412 290 11775.44 201.58 52517.94 88888.00 2016-10-16 14:13:58.912 290 11775.52 201.53 52517.91 88888.00 2016-10-16 14:13:59.412 290 11775.56 201.50 52517.89 88888.00 2016-10-16 14:13:59.912 290 11775.62 201.46 52517.81 88888.00 2016-10-16 14:14:00.412 290 11775.64 201.41 52517.78 88888.00 2016-10-16 14:14:00.912 290 11775.70 201.37 52517.76 88888.00 2016-10-16 14:14:01.412 290 11775.61 201.31 52517.80 88888.00 2016-10-16 14:14:01.912 290 11775.53 201.27 52517.85 88888.00 2016-10-16 14:14:02.412 290 11775.54 201.27 52517.83 88888.00 2016-10-16 14:14:02.912 290 11775.52 201.27 52517.79 88888.00 2016-10-16 14:14:03.412 290 11775.46 201.30 52517.82 88888.00 2016-10-16 14:14:03.912 290 11775.42 201.34 52517.86 88888.00 2016-10-16 14:14:04.412 290 11775.44 201.34 52517.79 88888.00 2016-10-16 14:14:04.912 290 11775.43 201.36 52517.77 88888.00 2016-10-16 14:14:05.412 290 11775.45 201.38 52517.80 88888.00 2016-10-16 14:14:05.912 290 11775.44 201.41 52517.81 88888.00 2016-10-16 14:14:06.412 290 11775.46 201.44 52517.79 88888.00 2016-10-16 14:14:06.912 290 11775.47 201.42 52517.81 88888.00 2016-10-16 14:14:07.412 290 11775.50 201.46 52517.81 88888.00 2016-10-16 14:14:07.912 290 11775.54 201.44 52517.77 88888.00 2016-10-16 14:14:08.412 290 11775.56 201.42 52517.76 88888.00 2016-10-16 14:14:08.912 290 11775.62 201.49 52517.76 88888.00 2016-10-16 14:14:09.412 290 11775.71 201.56 52517.78 88888.00 2016-10-16 14:14:09.912 290 11775.80 201.53 52517.73 88888.00 2016-10-16 14:14:10.412 290 11775.85 201.56 52517.68 88888.00 2016-10-16 14:14:10.912 290 11775.87 201.51 52517.69 88888.00 2016-10-16 14:14:11.412 290 11775.90 201.52 52517.69 88888.00 2016-10-16 14:14:11.912 290 11775.99 201.44 52517.68 88888.00 2016-10-16 14:14:12.412 290 11776.06 201.44 52517.70 88888.00 2016-10-16 14:14:12.912 290 11776.08 201.43 52517.71 88888.00 2016-10-16 14:14:13.412 290 11776.17 201.39 52517.68 88888.00 2016-10-16 14:14:13.912 290 11776.28 201.36 52517.62 88888.00 2016-10-16 14:14:14.412 290 11776.34 201.32 52517.59 88888.00 2016-10-16 14:14:14.912 290 11776.41 201.27 52517.63 88888.00 2016-10-16 14:14:15.412 290 11776.47 201.19 52517.62 88888.00 2016-10-16 14:14:15.912 290 11776.53 201.13 52517.56 88888.00 2016-10-16 14:14:16.412 290 11776.59 201.07 52517.56 88888.00 2016-10-16 14:14:16.912 290 11776.61 201.00 52517.52 88888.00 2016-10-16 14:14:17.412 290 11776.66 200.95 52517.49 88888.00 2016-10-16 14:14:17.912 290 11776.67 200.91 52517.47 88888.00 2016-10-16 14:14:18.412 290 11776.70 200.86 52517.45 88888.00 2016-10-16 14:14:18.912 290 11776.74 200.90 52517.45 88888.00 2016-10-16 14:14:19.412 290 11776.73 200.86 52517.45 88888.00 2016-10-16 14:14:19.912 290 11776.79 200.85 52517.39 88888.00 2016-10-16 14:14:20.412 290 11776.84 200.88 52517.41 88888.00 2016-10-16 14:14:20.912 290 11776.87 200.86 52517.38 88888.00 2016-10-16 14:14:21.412 290 11776.95 200.88 52517.38 88888.00 2016-10-16 14:14:21.912 290 11776.95 200.90 52517.39 88888.00 2016-10-16 14:14:22.412 290 11776.98 200.90 52517.36 88888.00 2016-10-16 14:14:22.912 290 11777.04 200.93 52517.38 88888.00 2016-10-16 14:14:23.412 290 11777.00 200.95 52517.42 88888.00 2016-10-16 14:14:23.912 290 11776.94 200.94 52517.42 88888.00 2016-10-16 14:14:24.412 290 11776.96 201.03 52517.41 88888.00 2016-10-16 14:14:24.912 290 11776.94 201.09 52517.39 88888.00 2016-10-16 14:14:25.412 290 11776.91 201.15 52517.37 88888.00 2016-10-16 14:14:25.912 290 11776.82 201.24 52517.44 88888.00 2016-10-16 14:14:26.412 290 11776.81 201.34 52517.46 88888.00 2016-10-16 14:14:26.912 290 11776.78 201.41 52517.47 88888.00 2016-10-16 14:14:27.412 290 11776.82 201.55 52517.51 88888.00 2016-10-16 14:14:27.912 290 11776.82 201.65 52517.52 88888.00 2016-10-16 14:14:28.412 290 11776.75 201.77 52517.53 88888.00 2016-10-16 14:14:28.912 290 11776.67 201.85 52517.55 88888.00 2016-10-16 14:14:29.412 290 11776.67 201.95 52517.56 88888.00 2016-10-16 14:14:29.912 290 11776.67 202.07 52517.58 88888.00 2016-10-16 14:14:30.412 290 11776.64 202.17 52517.62 88888.00 2016-10-16 14:14:30.912 290 11776.61 202.24 52517.59 88888.00 2016-10-16 14:14:31.412 290 11776.56 202.35 52517.62 88888.00 2016-10-16 14:14:31.912 290 11776.55 202.50 52517.67 88888.00 2016-10-16 14:14:32.412 290 11776.60 202.55 52517.70 88888.00 2016-10-16 14:14:32.912 290 11776.59 202.63 52517.70 88888.00 2016-10-16 14:14:33.412 290 11776.55 202.67 52517.68 88888.00 2016-10-16 14:14:33.912 290 11776.56 202.69 52517.69 88888.00 2016-10-16 14:14:34.412 290 11776.60 202.74 52517.71 88888.00 2016-10-16 14:14:34.912 290 11776.64 202.77 52517.71 88888.00 2016-10-16 14:14:35.412 290 11776.64 202.83 52517.73 88888.00 2016-10-16 14:14:35.912 290 11776.68 202.87 52517.78 88888.00 2016-10-16 14:14:36.412 290 11776.73 202.93 52517.80 88888.00 2016-10-16 14:14:36.912 290 11776.74 202.98 52517.77 88888.00 2016-10-16 14:14:37.412 290 11776.77 203.02 52517.72 88888.00 2016-10-16 14:14:37.912 290 11776.77 203.06 52517.71 88888.00 2016-10-16 14:14:38.412 290 11776.83 203.14 52517.70 88888.00 2016-10-16 14:14:38.912 290 11776.87 203.21 52517.69 88888.00 2016-10-16 14:14:39.412 290 11776.91 203.27 52517.70 88888.00 2016-10-16 14:14:39.912 290 11776.99 203.33 52517.69 88888.00 2016-10-16 14:14:40.412 290 11777.07 203.39 52517.63 88888.00 2016-10-16 14:14:40.912 290 11777.10 203.49 52517.62 88888.00 2016-10-16 14:14:41.412 290 11777.13 203.50 52517.64 88888.00 2016-10-16 14:14:41.912 290 11777.22 203.55 52517.61 88888.00 2016-10-16 14:14:42.412 290 11777.23 203.65 52517.59 88888.00 2016-10-16 14:14:42.912 290 11777.23 203.75 52517.60 88888.00 2016-10-16 14:14:43.412 290 11777.28 203.83 52517.60 88888.00 2016-10-16 14:14:43.912 290 11777.31 203.89 52517.60 88888.00 2016-10-16 14:14:44.412 290 11777.36 203.99 52517.58 88888.00 2016-10-16 14:14:44.912 290 11777.39 204.10 52517.56 88888.00 2016-10-16 14:14:45.412 290 11777.47 204.20 52517.56 88888.00 2016-10-16 14:14:45.912 290 11777.49 204.25 52517.52 88888.00 2016-10-16 14:14:46.412 290 11777.53 204.38 52517.54 88888.00 2016-10-16 14:14:46.912 290 11777.55 204.48 52517.51 88888.00 2016-10-16 14:14:47.412 290 11777.55 204.60 52517.49 88888.00 2016-10-16 14:14:47.912 290 11777.54 204.70 52517.45 88888.00 2016-10-16 14:14:48.412 290 11777.56 204.85 52517.54 88888.00 2016-10-16 14:14:48.912 290 11777.54 205.01 52517.58 88888.00 2016-10-16 14:14:49.412 290 11777.55 205.14 52517.56 88888.00 2016-10-16 14:14:49.912 290 11777.56 205.26 52517.58 88888.00 2016-10-16 14:14:50.412 290 11777.58 205.43 52517.60 88888.00 2016-10-16 14:14:50.912 290 11777.61 205.50 52517.61 88888.00 2016-10-16 14:14:51.412 290 11777.56 205.59 52517.61 88888.00 2016-10-16 14:14:51.912 290 11777.58 205.73 52517.61 88888.00 2016-10-16 14:14:52.412 290 11777.57 205.94 52517.65 88888.00 2016-10-16 14:14:52.912 290 11777.58 206.05 52517.72 88888.00 2016-10-16 14:14:53.412 290 11777.55 206.14 52517.73 88888.00 2016-10-16 14:14:53.912 290 11777.54 206.22 52517.74 88888.00 2016-10-16 14:14:54.412 290 11777.53 206.32 52517.76 88888.00 2016-10-16 14:14:54.912 290 11777.58 206.41 52517.73 88888.00 2016-10-16 14:14:55.412 290 11777.58 206.52 52517.70 88888.00 2016-10-16 14:14:55.912 290 11777.56 206.63 52517.74 88888.00 2016-10-16 14:14:56.412 290 11777.53 206.69 52517.79 88888.00 2016-10-16 14:14:56.912 290 11777.53 206.75 52517.83 88888.00 2016-10-16 14:14:57.412 290 11777.52 206.85 52517.86 88888.00 2016-10-16 14:14:57.912 290 11777.54 206.90 52517.85 88888.00 2016-10-16 14:14:58.412 290 11777.54 206.98 52517.88 88888.00 2016-10-16 14:14:58.912 290 11777.53 207.05 52517.89 88888.00 2016-10-16 14:14:59.412 290 11777.54 207.11 52517.92 88888.00 2016-10-16 14:14:59.912 290 11777.54 207.21 52517.94 88888.00 2016-10-16 14:15:00.412 290 11777.55 207.31 52517.92 88888.00 2016-10-16 14:15:00.912 290 11777.54 207.40 52517.89 88888.00 2016-10-16 14:15:01.412 290 11777.53 207.46 52517.90 88888.00 2016-10-16 14:15:01.912 290 11777.60 207.53 52517.94 88888.00 2016-10-16 14:15:02.412 290 11777.61 207.63 52517.95 88888.00 2016-10-16 14:15:02.912 290 11777.64 207.72 52517.94 88888.00 2016-10-16 14:15:03.412 290 11777.71 207.81 52517.94 88888.00 2016-10-16 14:15:03.912 290 11777.78 207.91 52517.95 88888.00 2016-10-16 14:15:04.412 290 11777.80 207.98 52517.96 88888.00 2016-10-16 14:15:04.912 290 11777.78 208.10 52517.96 88888.00 2016-10-16 14:15:05.412 290 11777.78 208.25 52517.94 88888.00 2016-10-16 14:15:05.912 290 11777.81 208.31 52517.91 88888.00 2016-10-16 14:15:06.412 290 11777.83 208.38 52517.92 88888.00 2016-10-16 14:15:06.912 290 11777.88 208.49 52517.91 88888.00 2016-10-16 14:15:07.412 290 11777.90 208.57 52517.89 88888.00 2016-10-16 14:15:07.912 290 11777.98 208.67 52517.86 88888.00 2016-10-16 14:15:08.412 290 11778.06 208.78 52517.85 88888.00 2016-10-16 14:15:08.912 290 11778.12 208.90 52517.81 88888.00 2016-10-16 14:15:09.412 290 11778.15 208.97 52517.81 88888.00 2016-10-16 14:15:09.912 290 11778.19 209.06 52517.81 88888.00 2016-10-16 14:15:10.412 290 11778.26 209.18 52517.80 88888.00 2016-10-16 14:15:10.912 290 11778.30 209.29 52517.80 88888.00 2016-10-16 14:15:11.412 290 11778.33 209.37 52517.78 88888.00 2016-10-16 14:15:11.912 290 11778.41 209.46 52517.73 88888.00 2016-10-16 14:15:12.412 290 11778.51 209.56 52517.68 88888.00 2016-10-16 14:15:12.912 290 11778.58 209.65 52517.65 88888.00 2016-10-16 14:15:13.412 290 11778.60 209.74 52517.69 88888.00 2016-10-16 14:15:13.912 290 11778.59 209.85 52517.74 88888.00 2016-10-16 14:15:14.412 290 11778.62 209.93 52517.76 88888.00 2016-10-16 14:15:14.912 290 11778.66 210.02 52517.77 88888.00 2016-10-16 14:15:15.412 290 11778.66 210.09 52517.77 88888.00 2016-10-16 14:15:15.912 290 11778.70 210.16 52517.78 88888.00 2016-10-16 14:15:16.412 290 11778.72 210.23 52517.79 88888.00 2016-10-16 14:15:16.912 290 11778.70 210.30 52517.77 88888.00 2016-10-16 14:15:17.412 290 11778.69 210.35 52517.83 88888.00 2016-10-16 14:15:17.912 290 11778.63 210.44 52517.87 88888.00 2016-10-16 14:15:18.412 290 11778.68 210.47 52517.81 88888.00 2016-10-16 14:15:18.912 290 11778.69 210.51 52517.79 88888.00 2016-10-16 14:15:19.412 290 11778.70 210.59 52517.79 88888.00 2016-10-16 14:15:19.912 290 11778.68 210.67 52517.79 88888.00 2016-10-16 14:15:20.412 290 11778.68 210.68 52517.82 88888.00 2016-10-16 14:15:20.912 290 11778.67 210.70 52517.88 88888.00 2016-10-16 14:15:21.412 290 11778.68 210.70 52517.92 88888.00 2016-10-16 14:15:21.912 290 11778.68 210.74 52517.96 88888.00 2016-10-16 14:15:22.412 290 11778.68 210.80 52517.95 88888.00 2016-10-16 14:15:22.912 290 11778.70 210.83 52517.95 88888.00 2016-10-16 14:15:23.412 290 11778.77 210.91 52517.91 88888.00 2016-10-16 14:15:23.912 290 11778.77 210.95 52517.91 88888.00 2016-10-16 14:15:24.412 290 11778.78 210.99 52517.94 88888.00 2016-10-16 14:15:24.912 290 11778.81 210.99 52517.94 88888.00 2016-10-16 14:15:25.413 290 11778.84 210.99 52517.95 88888.00 2016-10-16 14:15:25.913 290 11778.79 211.01 52517.97 88888.00 2016-10-16 14:15:26.413 290 11778.53 211.07 52518.15 88888.00 2016-10-16 14:15:26.913 290 11778.59 211.10 52518.13 88888.00 2016-10-16 14:15:27.413 290 11778.72 211.12 52518.07 88888.00 2016-10-16 14:15:27.913 290 11779.05 211.16 52517.90 88888.00 2016-10-16 14:15:28.413 290 11779.15 211.17 52517.89 88888.00 2016-10-16 14:15:28.913 290 11779.20 211.19 52517.89 88888.00 2016-10-16 14:15:29.413 290 11779.21 211.26 52517.88 88888.00 2016-10-16 14:15:29.913 290 11779.09 211.28 52517.97 88888.00 2016-10-16 14:15:30.413 290 11779.05 211.31 52517.97 88888.00 2016-10-16 14:15:30.913 290 11779.10 211.37 52517.92 88888.00 2016-10-16 14:15:31.413 290 11779.11 211.38 52517.91 88888.00 2016-10-16 14:15:31.913 290 11779.12 211.44 52517.91 88888.00 2016-10-16 14:15:32.413 290 11779.19 211.45 52517.90 88888.00 2016-10-16 14:15:32.913 290 11779.22 211.48 52517.88 88888.00 2016-10-16 14:15:33.413 290 11779.24 211.51 52517.88 88888.00 2016-10-16 14:15:33.913 290 11779.23 211.56 52517.86 88888.00 2016-10-16 14:15:34.413 290 11779.16 211.61 52517.89 88888.00 2016-10-16 14:15:34.913 290 11779.13 211.66 52517.95 88888.00 2016-10-16 14:15:35.413 290 11779.15 211.66 52517.94 88888.00 2016-10-16 14:15:35.913 290 11779.21 211.71 52517.95 88888.00 2016-10-16 14:15:36.413 290 11779.22 211.71 52517.97 88888.00 2016-10-16 14:15:36.913 290 11779.18 211.73 52517.97 88888.00 2016-10-16 14:15:37.413 290 11779.14 211.76 52517.98 88888.00 2016-10-16 14:15:37.913 290 11779.11 211.78 52517.98 88888.00 2016-10-16 14:15:38.413 290 11779.11 211.75 52517.94 88888.00 2016-10-16 14:15:38.913 290 11779.07 211.79 52517.94 88888.00 2016-10-16 14:15:39.413 290 11779.11 211.81 52517.94 88888.00 2016-10-16 14:15:39.913 290 11779.14 211.81 52517.96 88888.00 2016-10-16 14:15:40.413 290 11779.15 211.83 52517.98 88888.00 2016-10-16 14:15:40.913 290 11779.13 211.80 52517.94 88888.00 2016-10-16 14:15:41.413 290 11779.15 211.79 52517.91 88888.00 2016-10-16 14:15:41.913 290 11779.16 211.80 52517.88 88888.00 2016-10-16 14:15:42.413 290 11779.15 211.81 52517.85 88888.00 2016-10-16 14:15:42.913 290 11779.15 211.88 52517.87 88888.00 2016-10-16 14:15:43.413 290 11779.20 211.92 52517.91 88888.00 2016-10-16 14:15:43.913 290 11779.22 211.90 52517.94 88888.00 2016-10-16 14:15:44.413 290 11779.21 211.88 52517.95 88888.00 2016-10-16 14:15:44.913 290 11779.22 211.90 52517.94 88888.00 2016-10-16 14:15:45.413 290 11779.22 211.92 52517.94 88888.00 2016-10-16 14:15:45.913 290 11779.21 211.92 52517.91 88888.00 2016-10-16 14:15:46.413 290 11779.20 211.89 52517.87 88888.00 2016-10-16 14:15:46.913 290 11779.20 211.87 52517.83 88888.00 2016-10-16 14:15:47.413 290 11779.19 211.84 52517.80 88888.00 2016-10-16 14:15:47.913 290 11779.13 211.90 52517.81 88888.00 2016-10-16 14:15:48.413 290 11779.07 211.95 52517.85 88888.00 2016-10-16 14:15:48.913 290 11779.02 211.98 52517.87 88888.00 2016-10-16 14:15:49.413 290 11778.89 211.98 52517.83 88888.00 2016-10-16 14:15:49.913 290 11778.85 211.99 52517.87 88888.00 2016-10-16 14:15:50.413 290 11778.79 212.05 52517.88 88888.00 2016-10-16 14:15:50.913 290 11778.75 212.08 52517.88 88888.00 2016-10-16 14:15:51.413 290 11778.66 212.15 52517.92 88888.00 2016-10-16 14:15:51.913 290 11778.59 212.17 52517.97 88888.00 2016-10-16 14:15:52.413 290 11778.50 212.19 52517.99 88888.00 2016-10-16 14:15:52.913 290 11778.42 212.24 52518.03 88888.00 2016-10-16 14:15:53.413 290 11778.30 212.25 52518.08 88888.00 2016-10-16 14:15:53.913 290 11778.21 212.26 52518.09 88888.00 2016-10-16 14:15:54.413 290 11778.13 212.31 52518.09 88888.00 2016-10-16 14:15:54.913 290 11778.04 212.33 52518.08 88888.00 2016-10-16 14:15:55.413 290 11777.93 212.38 52518.08 88888.00 2016-10-16 14:15:55.913 290 11777.83 212.38 52518.07 88888.00 2016-10-16 14:15:56.413 290 11777.75 212.41 52518.12 88888.00 2016-10-16 14:15:56.913 290 11777.70 212.42 52518.17 88888.00 2016-10-16 14:15:57.413 290 11777.63 212.42 52518.17 88888.00 2016-10-16 14:15:57.913 290 11777.55 212.38 52518.18 88888.00 2016-10-16 14:15:58.413 290 11777.56 212.36 52518.13 88888.00 2016-10-16 14:15:58.913 290 11777.55 212.38 52518.08 88888.00 2016-10-16 14:15:59.413 290 11777.49 212.39 52518.09 88888.00 2016-10-16 14:15:59.913 290 11777.40 212.29 52518.11 88888.00 2016-10-16 14:16:00.413 290 11777.34 212.25 52518.11 88888.00 2016-10-16 14:16:00.913 290 11777.28 212.29 52518.09 88888.00 2016-10-16 14:16:01.413 290 11777.25 212.29 52518.05 88888.00 2016-10-16 14:16:01.913 290 11777.27 212.28 52518.06 88888.00 2016-10-16 14:16:02.413 290 11777.26 212.28 52518.06 88888.00 2016-10-16 14:16:02.913 290 11777.29 212.24 52518.04 88888.00 2016-10-16 14:16:03.413 290 11777.34 212.22 52518.00 88888.00 2016-10-16 14:16:03.913 290 11777.30 212.21 52517.97 88888.00 2016-10-16 14:16:04.413 290 11777.23 212.21 52517.99 88888.00 2016-10-16 14:16:04.913 290 11777.20 212.18 52517.97 88888.00 2016-10-16 14:16:05.413 290 11777.21 212.19 52517.94 88888.00 2016-10-16 14:16:05.913 290 11777.21 212.23 52517.90 88888.00 2016-10-16 14:16:06.413 290 11777.19 212.21 52517.92 88888.00 2016-10-16 14:16:06.913 290 11777.16 212.22 52517.92 88888.00 2016-10-16 14:16:07.413 290 11777.10 212.26 52517.95 88888.00 2016-10-16 14:16:07.913 290 11777.04 212.27 52517.95 88888.00 2016-10-16 14:16:08.413 290 11776.98 212.31 52517.95 88888.00 2016-10-16 14:16:08.913 290 11776.94 212.32 52517.96 88888.00 2016-10-16 14:16:09.413 290 11776.83 212.35 52517.97 88888.00 2016-10-16 14:16:09.913 290 11776.74 212.34 52517.98 88888.00 2016-10-16 14:16:10.413 290 11776.67 212.38 52517.98 88888.00 2016-10-16 14:16:10.913 290 11776.61 212.41 52517.99 88888.00 2016-10-16 14:16:11.413 290 11776.50 212.42 52517.98 88888.00 2016-10-16 14:16:11.913 290 11776.41 212.45 52517.95 88888.00 2016-10-16 14:16:12.413 290 11776.34 212.51 52517.88 88888.00 2016-10-16 14:16:12.913 290 11776.25 212.53 52517.85 88888.00 2016-10-16 14:16:13.413 290 11776.15 212.55 52517.80 88888.00 2016-10-16 14:16:13.913 290 11776.07 212.58 52517.82 88888.00 2016-10-16 14:16:14.413 290 11776.06 212.58 52517.83 88888.00 2016-10-16 14:16:14.913 290 11776.02 212.55 52517.80 88888.00 2016-10-16 14:16:15.413 290 11776.03 212.56 52517.77 88888.00 2016-10-16 14:16:15.913 290 11776.00 212.55 52517.72 88888.00 2016-10-16 14:16:16.413 290 11775.99 212.52 52517.76 88888.00 2016-10-16 14:16:16.913 290 11776.02 212.52 52517.73 88888.00 2016-10-16 14:16:17.413 290 11776.04 212.54 52517.70 88888.00 2016-10-16 14:16:17.913 290 11775.99 212.48 52517.70 88888.00 2016-10-16 14:16:18.413 290 11776.00 212.50 52517.72 88888.00 2016-10-16 14:16:18.913 290 11776.06 212.48 52517.69 88888.00 2016-10-16 14:16:19.413 290 11776.11 212.51 52517.71 88888.00 2016-10-16 14:16:19.913 290 11776.16 212.44 52517.69 88888.00 2016-10-16 14:16:20.413 290 11776.16 212.42 52517.65 88888.00 2016-10-16 14:16:20.913 290 11776.16 212.38 52517.65 88888.00 2016-10-16 14:16:21.413 290 11776.13 212.35 52517.68 88888.00 2016-10-16 14:16:21.913 290 11776.13 212.34 52517.64 88888.00 2016-10-16 14:16:22.413 290 11776.13 212.27 52517.60 88888.00 2016-10-16 14:16:22.913 290 11776.14 212.32 52517.59 88888.00 2016-10-16 14:16:23.413 290 11776.12 212.28 52517.59 88888.00 2016-10-16 14:16:23.913 290 11776.13 212.25 52517.58 88888.00 2016-10-16 14:16:24.413 290 11776.07 212.27 52517.59 88888.00 2016-10-16 14:16:24.913 290 11776.02 212.24 52517.56 88888.00 2016-10-16 14:16:25.413 290 11775.97 212.19 52517.52 88888.00 2016-10-16 14:16:25.913 290 11775.91 212.19 52517.49 88888.00 2016-10-16 14:16:26.413 290 11775.87 212.18 52517.52 88888.00 2016-10-16 14:16:26.913 290 11775.80 212.16 52517.60 88888.00 2016-10-16 14:16:27.413 290 11775.72 212.15 52517.60 88888.00 2016-10-16 14:16:27.913 290 11775.67 212.10 52517.60 88888.00 2016-10-16 14:16:28.413 290 11775.62 212.07 52517.61 88888.00 2016-10-16 14:16:28.913 290 11775.55 212.08 52517.63 88888.00 2016-10-16 14:16:29.413 290 11775.49 212.05 52517.62 88888.00 2016-10-16 14:16:29.913 290 11775.43 212.04 52517.62 88888.00 2016-10-16 14:16:30.413 290 11775.42 212.07 52517.62 88888.00 2016-10-16 14:16:30.913 290 11775.42 212.08 52517.63 88888.00 2016-10-16 14:16:31.413 290 11775.40 212.08 52517.63 88888.00 2016-10-16 14:16:31.913 290 11775.45 212.06 52517.58 88888.00 2016-10-16 14:16:32.413 290 11775.50 212.08 52517.52 88888.00 2016-10-16 14:16:32.913 290 11775.52 212.09 52517.47 88888.00 2016-10-16 14:16:33.413 290 11775.53 212.09 52517.44 88888.00 2016-10-16 14:16:33.913 290 11775.55 212.12 52517.41 88888.00 2016-10-16 14:16:34.413 290 11775.64 212.09 52517.39 88888.00 2016-10-16 14:16:34.913 290 11775.69 212.13 52517.42 88888.00 2016-10-16 14:16:35.413 290 11775.73 212.16 52517.43 88888.00 2016-10-16 14:16:35.913 290 11775.86 212.17 52517.42 88888.00 2016-10-16 14:16:36.413 290 11775.93 212.14 52517.42 88888.00 2016-10-16 14:16:36.913 290 11776.00 212.14 52517.36 88888.00 2016-10-16 14:16:37.413 290 11776.09 212.12 52517.32 88888.00 2016-10-16 14:16:37.913 290 11776.09 212.09 52517.28 88888.00 2016-10-16 14:16:38.413 290 11776.12 212.06 52517.27 88888.00 2016-10-16 14:16:38.913 290 11776.16 212.02 52517.27 88888.00 2016-10-16 14:16:39.413 290 11776.23 211.96 52517.26 88888.00 2016-10-16 14:16:39.913 290 11776.23 211.92 52517.25 88888.00 2016-10-16 14:16:40.413 290 11776.22 211.89 52517.23 88888.00 2016-10-16 14:16:40.913 290 11776.16 211.83 52517.21 88888.00 2016-10-16 14:16:41.413 290 11776.16 211.77 52517.20 88888.00 2016-10-16 14:16:41.913 290 11776.19 211.71 52517.20 88888.00 2016-10-16 14:16:42.413 290 11776.17 211.70 52517.16 88888.00 2016-10-16 14:16:42.913 290 11776.24 211.68 52517.12 88888.00 2016-10-16 14:16:43.413 290 11776.24 211.66 52517.09 88888.00 2016-10-16 14:16:43.913 290 11776.28 211.61 52517.03 88888.00 2016-10-16 14:16:44.413 290 11776.29 211.59 52517.06 88888.00 2016-10-16 14:16:44.913 290 11776.29 211.53 52517.07 88888.00 2016-10-16 14:16:45.413 290 11776.30 211.49 52517.08 88888.00 2016-10-16 14:16:45.913 290 11776.35 211.42 52517.06 88888.00 2016-10-16 14:16:46.413 290 11776.41 211.42 52517.08 88888.00 2016-10-16 14:16:46.913 290 11776.42 211.44 52517.10 88888.00 2016-10-16 14:16:47.413 290 11776.38 211.44 52517.14 88888.00 2016-10-16 14:16:47.913 290 11776.35 211.48 52517.14 88888.00 2016-10-16 14:16:48.413 290 11776.34 211.47 52517.14 88888.00 2016-10-16 14:16:48.913 290 11776.29 211.45 52517.18 88888.00 2016-10-16 14:16:49.413 290 11776.23 211.50 52517.26 88888.00 2016-10-16 14:16:49.913 290 11776.14 211.57 52517.32 88888.00 2016-10-16 14:16:50.413 290 11776.13 211.60 52517.30 88888.00 2016-10-16 14:16:50.913 290 11776.07 211.64 52517.34 88888.00 2016-10-16 14:16:51.413 290 11776.03 211.69 52517.36 88888.00 2016-10-16 14:16:51.913 290 11776.02 211.77 52517.38 88888.00 2016-10-16 14:16:52.413 290 11775.97 211.83 52517.41 88888.00 2016-10-16 14:16:52.913 290 11775.91 211.86 52517.42 88888.00 2016-10-16 14:16:53.413 290 11775.86 211.92 52517.43 88888.00 2016-10-16 14:16:53.913 290 11775.85 211.98 52517.43 88888.00 2016-10-16 14:16:54.413 290 11775.80 211.98 52517.42 88888.00 2016-10-16 14:16:54.913 290 11775.82 212.04 52517.43 88888.00 2016-10-16 14:16:55.413 290 11775.79 212.08 52517.44 88888.00 2016-10-16 14:16:55.913 290 11775.81 212.12 52517.49 88888.00 2016-10-16 14:16:56.413 290 11775.88 212.06 52517.45 88888.00 2016-10-16 14:16:56.913 290 11775.95 212.03 52517.42 88888.00 2016-10-16 14:16:57.413 290 11776.03 212.06 52517.42 88888.00 2016-10-16 14:16:57.913 290 11776.07 212.00 52517.42 88888.00 2016-10-16 14:16:58.413 290 11776.16 211.96 52517.42 88888.00 2016-10-16 14:16:58.913 290 11776.29 211.94 52517.39 88888.00 2016-10-16 14:16:59.413 290 11776.42 211.88 52517.33 88888.00 2016-10-16 14:16:59.913 290 11776.56 211.81 52517.27 88888.00 2016-10-16 14:17:00.413 290 11776.70 211.74 52517.24 88888.00 2016-10-16 14:17:00.913 290 11776.84 211.65 52517.25 88888.00 2016-10-16 14:17:01.413 290 11776.98 211.53 52517.26 88888.00 2016-10-16 14:17:01.913 290 11777.13 211.44 52517.24 88888.00 2016-10-16 14:17:02.413 290 11777.25 211.38 52517.24 88888.00 2016-10-16 14:17:02.913 290 11777.36 211.30 52517.23 88888.00 2016-10-16 14:17:03.413 290 11777.45 211.22 52517.23 88888.00 2016-10-16 14:17:03.913 290 11777.52 211.13 52517.25 88888.00 2016-10-16 14:17:04.413 290 11777.54 211.13 52517.23 88888.00 2016-10-16 14:17:04.913 290 11777.60 211.12 52517.20 88888.00 2016-10-16 14:17:05.413 290 11777.62 211.10 52517.20 88888.00 2016-10-16 14:17:05.913 290 11777.54 211.06 52517.18 88888.00 2016-10-16 14:17:06.413 290 11777.47 211.00 52517.20 88888.00 2016-10-16 14:17:06.913 290 11777.45 210.96 52517.23 88888.00 2016-10-16 14:17:07.413 290 11777.42 210.93 52517.27 88888.00 2016-10-16 14:17:07.913 290 11777.36 210.92 52517.29 88888.00 2016-10-16 14:17:08.413 290 11777.35 210.86 52517.30 88888.00 2016-10-16 14:17:08.913 290 11777.31 210.84 52517.32 88888.00 2016-10-16 14:17:09.413 290 11777.29 210.86 52517.34 88888.00 2016-10-16 14:17:09.913 290 11777.26 210.89 52517.34 88888.00 2016-10-16 14:17:10.413 290 11777.23 210.90 52517.33 88888.00 2016-10-16 14:17:10.913 290 11777.26 210.93 52517.35 88888.00 2016-10-16 14:17:11.413 290 11777.29 210.91 52517.34 88888.00 2016-10-16 14:17:11.913 290 11777.26 210.90 52517.36 88888.00 2016-10-16 14:17:12.413 290 11777.23 210.96 52517.37 88888.00 2016-10-16 14:17:12.913 290 11777.25 210.99 52517.43 88888.00 2016-10-16 14:17:13.413 290 11777.26 211.02 52517.45 88888.00 2016-10-16 14:17:13.913 290 11777.27 210.99 52517.47 88888.00 2016-10-16 14:17:14.413 290 11777.29 211.00 52517.51 88888.00 2016-10-16 14:17:14.913 290 11777.29 210.97 52517.49 88888.00 2016-10-16 14:17:15.413 290 11777.34 210.93 52517.45 88888.00 2016-10-16 14:17:15.913 290 11777.40 210.95 52517.44 88888.00 2016-10-16 14:17:16.413 290 11777.44 210.88 52517.47 88888.00 2016-10-16 14:17:16.913 290 11777.47 210.83 52517.46 88888.00 2016-10-16 14:17:17.413 290 11777.31 210.81 52517.60 88888.00 2016-10-16 14:17:17.913 290 11777.36 210.74 52517.65 88888.00 2016-10-16 14:17:18.413 290 11777.58 210.72 52517.58 88888.00 2016-10-16 14:17:18.913 290 11777.62 210.64 52517.60 88888.00 2016-10-16 14:17:19.413 290 11777.64 210.53 52517.61 88888.00 2016-10-16 14:17:19.913 290 11777.72 210.48 52517.68 88888.00 2016-10-16 14:17:20.413 290 11777.72 210.47 52517.72 88888.00 2016-10-16 14:17:20.913 290 11777.71 210.43 52517.74 88888.00 2016-10-16 14:17:21.413 290 11777.70 210.39 52517.70 88888.00 2016-10-16 14:17:21.913 290 11777.64 210.35 52517.70 88888.00 2016-10-16 14:17:22.413 290 11777.52 210.37 52517.78 88888.00 2016-10-16 14:17:22.913 290 11777.20 210.39 52517.98 88888.00 2016-10-16 14:17:23.413 290 11777.02 210.39 52518.06 88888.00 2016-10-16 14:17:23.913 290 11777.00 210.41 52518.05 88888.00 2016-10-16 14:17:24.413 290 11777.07 210.42 52517.95 88888.00 2016-10-16 14:17:24.913 290 11777.05 210.40 52517.91 88888.00 2016-10-16 14:17:25.413 290 11777.07 210.42 52517.90 88888.00 2016-10-16 14:17:25.913 290 11776.99 210.45 52517.89 88888.00 2016-10-16 14:17:26.413 290 11776.83 210.51 52517.88 88888.00 2016-10-16 14:17:26.913 290 11776.84 210.49 52517.87 88888.00 2016-10-16 14:17:27.413 290 11776.85 210.45 52517.83 88888.00 2016-10-16 14:17:27.913 290 11776.84 210.48 52517.83 88888.00 2016-10-16 14:17:28.413 290 11776.85 210.45 52517.85 88888.00 2016-10-16 14:17:28.913 290 11776.88 210.43 52517.79 88888.00 2016-10-16 14:17:29.413 290 11776.90 210.41 52517.76 88888.00 2016-10-16 14:17:29.913 290 11776.94 210.37 52517.76 88888.00 2016-10-16 14:17:30.413 290 11776.96 210.37 52517.77 88888.00 2016-10-16 14:17:30.913 290 11777.01 210.34 52517.76 88888.00 2016-10-16 14:17:31.413 290 11777.04 210.24 52517.69 88888.00 2016-10-16 14:17:31.913 290 11777.13 210.22 52517.68 88888.00 2016-10-16 14:17:32.413 290 11777.13 210.20 52517.70 88888.00 2016-10-16 14:17:32.913 290 11777.11 210.20 52517.70 88888.00 2016-10-16 14:17:33.413 290 11777.12 210.18 52517.67 88888.00 2016-10-16 14:17:33.913 290 11777.17 210.18 52517.63 88888.00 2016-10-16 14:17:34.413 290 11777.20 210.18 52517.61 88888.00 2016-10-16 14:17:34.913 290 11777.19 210.19 52517.60 88888.00 2016-10-16 14:17:35.413 290 11777.23 210.27 52517.59 88888.00 2016-10-16 14:17:35.913 290 11777.23 210.27 52517.58 88888.00 2016-10-16 14:17:36.413 290 11777.20 210.29 52517.61 88888.00 2016-10-16 14:17:36.913 290 11777.16 210.28 52517.63 88888.00 2016-10-16 14:17:37.413 290 11777.17 210.23 52517.58 88888.00 2016-10-16 14:17:37.913 290 11777.16 210.27 52517.55 88888.00 2016-10-16 14:17:38.413 290 11777.11 210.29 52517.59 88888.00 2016-10-16 14:17:38.913 290 11777.08 210.28 52517.55 88888.00 2016-10-16 14:17:39.413 290 11776.98 210.33 52517.58 88888.00 2016-10-16 14:17:39.913 290 11776.88 210.40 52517.63 88888.00 2016-10-16 14:17:40.413 290 11776.81 210.41 52517.68 88888.00 2016-10-16 14:17:40.913 290 11776.74 210.39 52517.69 88888.00 2016-10-16 14:17:41.413 290 11776.63 210.43 52517.70 88888.00 2016-10-16 14:17:41.913 290 11776.51 210.50 52517.68 88888.00 2016-10-16 14:17:42.413 290 11776.38 210.54 52517.72 88888.00 2016-10-16 14:17:42.913 290 11776.31 210.54 52517.73 88888.00 2016-10-16 14:17:43.413 290 11776.40 210.53 52517.68 88888.00 2016-10-16 14:17:43.913 290 11776.52 210.58 52517.60 88888.00 2016-10-16 14:17:44.413 290 11776.58 210.62 52517.59 88888.00 2016-10-16 14:17:44.913 290 11776.59 210.59 52517.52 88888.00 2016-10-16 14:17:45.413 290 11776.49 210.57 52517.54 88888.00 2016-10-16 14:17:45.913 290 11776.43 210.59 52517.62 88888.00 2016-10-16 14:17:46.413 290 11776.55 210.59 52517.55 88888.00 2016-10-16 14:17:46.913 290 11776.60 210.63 52517.52 88888.00 2016-10-16 14:17:47.413 290 11776.66 210.67 52517.51 88888.00 2016-10-16 14:17:47.913 290 11776.73 210.67 52517.46 88888.00 2016-10-16 14:17:48.413 290 11776.78 210.70 52517.45 88888.00 2016-10-16 14:17:48.913 290 11776.81 210.80 52517.41 88888.00 2016-10-16 14:17:49.413 290 11776.91 210.81 52517.39 88888.00 2016-10-16 14:17:49.913 290 11776.99 210.81 52517.35 88888.00 2016-10-16 14:17:50.413 290 11777.12 210.82 52517.29 88888.00 2016-10-16 14:17:50.913 290 11777.20 210.82 52517.26 88888.00 2016-10-16 14:17:51.404 290 11777.27 210.89 52517.24 88888.00 2016-10-16 14:17:51.904 290 11777.31 210.95 52517.26 88888.00 2016-10-16 14:17:52.404 290 11777.36 210.97 52517.24 88888.00 2016-10-16 14:17:52.904 290 11777.51 210.99 52517.20 88888.00 2016-10-16 14:17:53.404 290 11777.61 210.97 52517.18 88888.00 2016-10-16 14:17:53.904 290 11777.69 211.00 52517.21 88888.00 2016-10-16 14:17:54.404 290 11777.77 211.05 52517.21 88888.00 2016-10-16 14:17:54.904 290 11777.88 211.06 52517.15 88888.00 2016-10-16 14:17:55.404 290 11777.93 211.05 52517.12 88888.00 2016-10-16 14:17:55.904 290 11778.02 210.99 52517.08 88888.00 2016-10-16 14:17:56.404 290 11778.13 210.97 52517.00 88888.00 2016-10-16 14:17:56.904 290 11778.21 210.92 52516.93 88888.00 2016-10-16 14:17:57.404 290 11778.28 210.91 52516.91 88888.00 2016-10-16 14:17:57.904 290 11778.32 210.90 52516.88 88888.00 2016-10-16 14:17:58.404 290 11778.35 210.86 52516.90 88888.00 2016-10-16 14:17:58.904 290 11778.44 210.84 52516.92 88888.00 2016-10-16 14:17:59.404 290 11778.53 210.89 52516.90 88888.00 2016-10-16 14:17:59.904 290 11778.61 210.83 52516.86 88888.00 2016-10-16 14:18:00.404 290 11778.63 210.82 52516.88 88888.00 2016-10-16 14:18:00.904 290 11778.65 210.83 52516.86 88888.00 2016-10-16 14:18:01.404 290 11778.70 210.86 52516.85 88888.00 2016-10-16 14:18:01.904 290 11778.77 210.95 52516.85 88888.00 2016-10-16 14:18:02.404 290 11778.81 211.05 52516.88 88888.00 2016-10-16 14:18:02.904 290 11778.84 211.11 52516.90 88888.00 2016-10-16 14:18:03.404 290 11778.85 211.21 52516.91 88888.00 2016-10-16 14:18:03.904 290 11778.83 211.29 52516.94 88888.00 2016-10-16 14:18:04.404 290 11778.77 211.35 52516.94 88888.00 2016-10-16 14:18:04.904 290 11778.77 211.36 52516.93 88888.00 2016-10-16 14:18:05.404 290 11778.81 211.45 52516.92 88888.00 2016-10-16 14:18:05.904 290 11778.86 211.53 52516.89 88888.00 2016-10-16 14:18:06.404 290 11778.83 211.53 52516.85 88888.00 2016-10-16 14:18:06.904 290 11778.85 211.55 52516.84 88888.00 2016-10-16 14:18:07.404 290 11778.93 211.60 52516.86 88888.00 2016-10-16 14:18:07.904 290 11778.94 211.61 52516.85 88888.00 2016-10-16 14:18:08.404 290 11779.01 211.63 52516.84 88888.00 2016-10-16 14:18:08.904 290 11779.06 211.60 52516.84 88888.00 2016-10-16 14:18:09.404 290 11779.13 211.53 52516.85 88888.00 2016-10-16 14:18:09.904 290 11779.21 211.45 52516.86 88888.00 2016-10-16 14:18:10.404 290 11779.31 211.39 52516.85 88888.00 2016-10-16 14:18:10.904 290 11779.44 211.32 52516.89 88888.00 2016-10-16 14:18:11.404 290 11779.55 211.25 52516.86 88888.00 2016-10-16 14:18:11.904 290 11779.63 211.17 52516.85 88888.00 2016-10-16 14:18:12.404 290 11779.73 211.11 52516.88 88888.00 2016-10-16 14:18:12.904 290 11779.77 211.12 52516.88 88888.00 2016-10-16 14:18:13.404 290 11779.77 211.15 52516.94 88888.00 2016-10-16 14:18:13.904 290 11779.82 211.12 52516.95 88888.00 2016-10-16 14:18:14.404 290 11779.91 211.12 52516.94 88888.00 2016-10-16 14:18:14.904 290 11779.93 211.13 52516.95 88888.00 2016-10-16 14:18:15.404 290 11779.93 211.12 52517.03 88888.00 2016-10-16 14:18:15.904 290 11779.94 211.17 52517.07 88888.00 2016-10-16 14:18:16.404 290 11779.97 211.17 52517.10 88888.00 2016-10-16 14:18:16.904 290 11779.97 211.22 52517.15 88888.00 2016-10-16 14:18:17.404 290 11779.97 211.20 52517.20 88888.00 2016-10-16 14:18:17.904 290 11779.98 211.22 52517.20 88888.00 2016-10-16 14:18:18.404 290 11779.99 211.27 52517.17 88888.00 2016-10-16 14:18:18.904 290 11779.94 211.24 52517.21 88888.00 2016-10-16 14:18:19.404 290 11779.92 211.22 52517.21 88888.00 2016-10-16 14:18:19.904 290 11779.95 211.24 52517.18 88888.00 2016-10-16 14:18:20.404 290 11779.98 211.24 52517.16 88888.00 2016-10-16 14:18:20.904 290 11779.97 211.28 52517.16 88888.00 2016-10-16 14:18:21.404 290 11779.97 211.29 52517.16 88888.00 2016-10-16 14:18:21.904 290 11779.91 211.30 52517.17 88888.00 2016-10-16 14:18:22.404 290 11779.92 211.30 52517.20 88888.00 2016-10-16 14:18:22.904 290 11779.98 211.31 52517.15 88888.00 2016-10-16 14:18:23.404 290 11779.97 211.29 52517.15 88888.00 2016-10-16 14:18:23.904 290 11779.95 211.35 52517.20 88888.00 2016-10-16 14:18:24.404 290 11779.93 211.35 52517.21 88888.00 2016-10-16 14:18:24.904 290 11779.92 211.29 52517.21 88888.00 2016-10-16 14:18:25.404 290 11779.89 211.24 52517.24 88888.00 2016-10-16 14:18:25.904 290 11779.92 211.20 52517.21 88888.00 2016-10-16 14:18:26.404 290 11779.97 211.20 52517.20 88888.00 2016-10-16 14:18:26.904 290 11780.05 211.15 52517.19 88888.00 2016-10-16 14:18:27.404 290 11780.15 211.03 52517.15 88888.00 2016-10-16 14:18:27.904 290 11780.18 210.98 52517.15 88888.00 2016-10-16 14:18:28.404 290 11780.17 210.95 52517.15 88888.00 2016-10-16 14:18:28.904 290 11780.23 210.90 52517.17 88888.00 2016-10-16 14:18:29.404 290 11780.30 210.82 52517.16 88888.00 2016-10-16 14:18:29.904 290 11780.33 210.72 52517.11 88888.00 2016-10-16 14:18:30.404 290 11780.38 210.64 52517.08 88888.00 2016-10-16 14:18:30.904 290 11780.42 210.52 52517.09 88888.00 2016-10-16 14:18:31.404 290 11780.49 210.45 52517.10 88888.00 2016-10-16 14:18:31.904 290 11780.52 210.37 52517.08 88888.00 2016-10-16 14:18:32.404 290 11780.52 210.30 52517.09 88888.00 2016-10-16 14:18:32.904 290 11780.50 210.19 52517.09 88888.00 2016-10-16 14:18:33.404 290 11780.47 210.12 52517.14 88888.00 2016-10-16 14:18:33.904 290 11780.45 210.02 52517.14 88888.00 2016-10-16 14:18:34.404 290 11780.40 209.94 52517.14 88888.00 2016-10-16 14:18:34.904 290 11780.42 209.89 52517.16 88888.00 2016-10-16 14:18:35.404 290 11780.36 209.90 52517.19 88888.00 2016-10-16 14:18:35.904 290 11780.29 209.84 52517.25 88888.00 2016-10-16 14:18:36.404 290 11780.20 209.79 52517.27 88888.00 2016-10-16 14:18:36.904 290 11780.06 209.72 52517.35 88888.00 2016-10-16 14:18:37.404 290 11779.95 209.66 52517.45 88888.00 2016-10-16 14:18:37.904 290 11779.90 209.65 52517.51 88888.00 2016-10-16 14:18:38.404 290 11779.79 209.66 52517.55 88888.00 2016-10-16 14:18:38.904 290 11779.70 209.65 52517.55 88888.00 2016-10-16 14:18:39.404 290 11779.63 209.70 52517.58 88888.00 2016-10-16 14:18:39.904 290 11779.51 209.69 52517.60 88888.00 2016-10-16 14:18:40.404 290 11779.39 209.64 52517.68 88888.00 2016-10-16 14:18:40.904 290 11779.28 209.71 52517.72 88888.00 2016-10-16 14:18:41.404 290 11779.23 209.74 52517.70 88888.00 2016-10-16 14:18:41.904 290 11779.07 209.77 52517.70 88888.00 2016-10-16 14:18:42.404 290 11779.00 209.83 52517.74 88888.00 2016-10-16 14:18:42.904 290 11778.92 209.81 52517.70 88888.00 2016-10-16 14:18:43.404 290 11778.84 209.80 52517.68 88888.00 2016-10-16 14:18:43.904 290 11778.79 209.79 52517.64 88888.00 2016-10-16 14:18:44.404 290 11778.78 209.74 52517.59 88888.00 2016-10-16 14:18:44.904 290 11778.80 209.73 52517.56 88888.00 2016-10-16 14:18:45.404 290 11778.79 209.75 52517.54 88888.00 2016-10-16 14:18:45.904 290 11778.78 209.72 52517.51 88888.00 2016-10-16 14:18:46.404 290 11778.79 209.65 52517.46 88888.00 2016-10-16 14:18:46.904 290 11778.84 209.57 52517.42 88888.00 2016-10-16 14:18:47.404 290 11778.89 209.51 52517.38 88888.00 2016-10-16 14:18:47.904 290 11778.94 209.40 52517.28 88888.00 2016-10-16 14:18:48.404 290 11779.03 209.27 52517.25 88888.00 2016-10-16 14:18:48.904 290 11779.16 209.19 52517.19 88888.00 2016-10-16 14:18:49.404 290 11779.20 209.08 52517.18 88888.00 2016-10-16 14:18:49.904 290 11779.23 208.95 52517.14 88888.00 2016-10-16 14:18:50.404 290 11779.30 208.86 52517.11 88888.00 2016-10-16 14:18:50.904 290 11779.38 208.75 52517.09 88888.00 2016-10-16 14:18:51.404 290 11779.41 208.64 52517.07 88888.00 2016-10-16 14:18:51.904 290 11779.41 208.56 52517.05 88888.00 2016-10-16 14:18:52.404 290 11779.41 208.46 52517.07 88888.00 2016-10-16 14:18:52.904 290 11779.45 208.39 52517.06 88888.00 2016-10-16 14:18:53.404 290 11779.39 208.37 52517.03 88888.00 2016-10-16 14:18:53.904 290 11779.32 208.32 52517.01 88888.00 2016-10-16 14:18:54.404 290 11779.27 208.30 52517.03 88888.00 2016-10-16 14:18:54.904 290 11779.16 208.30 52517.02 88888.00 2016-10-16 14:18:55.404 290 11779.10 208.27 52517.05 88888.00 2016-10-16 14:18:55.904 290 11779.06 208.26 52517.05 88888.00 2016-10-16 14:18:56.404 290 11779.01 208.26 52517.05 88888.00 2016-10-16 14:18:56.904 290 11778.91 208.29 52517.03 88888.00 2016-10-16 14:18:57.404 290 11778.85 208.31 52517.02 88888.00 2016-10-16 14:18:57.904 290 11778.83 208.28 52517.06 88888.00 2016-10-16 14:18:58.404 290 11778.79 208.30 52517.07 88888.00 2016-10-16 14:18:58.904 290 11778.74 208.37 52517.10 88888.00 2016-10-16 14:18:59.404 290 11778.74 208.39 52517.05 88888.00 2016-10-16 14:18:59.904 290 11778.76 208.36 52516.99 88888.00 2016-10-16 14:19:00.404 290 11778.75 208.36 52517.00 88888.00 2016-10-16 14:19:00.904 290 11778.76 208.36 52516.99 88888.00 2016-10-16 14:19:01.404 290 11778.79 208.35 52516.94 88888.00 2016-10-16 14:19:01.904 290 11778.81 208.30 52516.92 88888.00 2016-10-16 14:19:02.404 290 11778.92 208.26 52516.89 88888.00 2016-10-16 14:19:02.904 290 11779.00 208.22 52516.84 88888.00 2016-10-16 14:19:03.404 290 11779.09 208.21 52516.83 88888.00 2016-10-16 14:19:03.904 290 11779.16 208.16 52516.82 88888.00 2016-10-16 14:19:04.404 290 11779.28 208.12 52516.80 88888.00 2016-10-16 14:19:04.904 290 11779.44 208.10 52516.80 88888.00 2016-10-16 14:19:05.404 290 11779.62 208.12 52516.80 88888.00 2016-10-16 14:19:05.904 290 11779.77 208.14 52516.76 88888.00 2016-10-16 14:19:06.404 290 11779.91 208.14 52516.66 88888.00 2016-10-16 14:19:06.904 290 11780.02 208.14 52516.63 88888.00 2016-10-16 14:19:07.404 290 11780.18 208.15 52516.59 88888.00 2016-10-16 14:19:07.904 290 11780.30 208.15 52516.56 88888.00 2016-10-16 14:19:08.404 290 11780.38 208.09 52516.51 88888.00 2016-10-16 14:19:08.904 290 11780.45 208.07 52516.45 88888.00 2016-10-16 14:19:09.404 290 11780.56 208.08 52516.42 88888.00 2016-10-16 14:19:09.904 290 11780.61 208.02 52516.44 88888.00 2016-10-16 14:19:10.404 290 11780.61 208.01 52516.41 88888.00 2016-10-16 14:19:10.904 290 11780.68 208.00 52516.41 88888.00 2016-10-16 14:19:11.404 290 11780.74 207.97 52516.45 88888.00 2016-10-16 14:19:11.904 290 11780.82 207.92 52516.47 88888.00 2016-10-16 14:19:12.404 290 11780.88 207.82 52516.39 88888.00 2016-10-16 14:19:12.904 290 11780.93 207.78 52516.32 88888.00 2016-10-16 14:19:13.404 290 11780.95 207.73 52516.31 88888.00 2016-10-16 14:19:13.904 290 11781.02 207.66 52516.29 88888.00 2016-10-16 14:19:14.404 290 11781.09 207.58 52516.30 88888.00 2016-10-16 14:19:14.904 290 11781.13 207.50 52516.27 88888.00 2016-10-16 14:19:15.404 290 11781.25 207.40 52516.24 88888.00 2016-10-16 14:19:15.904 290 11781.32 207.34 52516.24 88888.00 2016-10-16 14:19:16.404 290 11781.32 207.34 52516.23 88888.00 2016-10-16 14:19:16.904 290 11781.29 207.37 52516.26 88888.00 2016-10-16 14:19:17.404 290 11781.23 207.41 52516.30 88888.00 2016-10-16 14:19:17.904 290 11781.23 207.42 52516.32 88888.00 2016-10-16 14:19:18.404 290 11781.23 207.43 52516.36 88888.00 2016-10-16 14:19:18.904 290 11781.21 207.49 52516.31 88888.00 2016-10-16 14:19:19.404 290 11781.21 207.52 52516.27 88888.00 2016-10-16 14:19:19.904 290 11781.24 207.57 52516.22 88888.00 2016-10-16 14:19:20.404 290 11781.22 207.66 52516.22 88888.00 2016-10-16 14:19:20.904 290 11781.17 207.73 52516.21 88888.00 2016-10-16 14:19:21.404 290 11781.14 207.74 52516.22 88888.00 2016-10-16 14:19:21.904 290 11781.13 207.85 52516.22 88888.00 2016-10-16 14:19:22.404 290 11781.16 207.91 52516.22 88888.00 2016-10-16 14:19:22.904 290 11781.20 208.00 52516.21 88888.00 2016-10-16 14:19:23.404 290 11781.28 208.11 52516.22 88888.00 2016-10-16 14:19:23.904 290 11781.22 208.20 52516.26 88888.00 2016-10-16 14:19:24.404 290 11781.23 208.28 52516.27 88888.00 2016-10-16 14:19:24.904 290 11781.22 208.38 52516.29 88888.00 2016-10-16 14:19:25.404 290 11781.23 208.45 52516.31 88888.00 2016-10-16 14:19:25.904 290 11781.24 208.51 52516.33 88888.00 2016-10-16 14:19:26.404 290 11781.21 208.53 52516.37 88888.00 2016-10-16 14:19:26.904 290 11781.17 208.60 52516.40 88888.00 2016-10-16 14:19:27.404 290 11781.15 208.61 52516.47 88888.00 2016-10-16 14:19:27.904 290 11781.13 208.58 52516.49 88888.00 2016-10-16 14:19:28.404 290 11781.07 208.53 52516.53 88888.00 2016-10-16 14:19:28.904 290 11781.02 208.48 52516.57 88888.00 2016-10-16 14:19:29.404 290 11780.95 208.38 52516.62 88888.00 2016-10-16 14:19:29.904 290 11780.99 208.29 52516.63 88888.00 2016-10-16 14:19:30.404 290 11781.03 208.14 52516.62 88888.00 2016-10-16 14:19:30.904 290 11781.07 207.98 52516.61 88888.00 2016-10-16 14:19:31.404 290 11781.12 207.79 52516.57 88888.00 2016-10-16 14:19:31.904 290 11781.15 207.67 52516.55 88888.00 2016-10-16 14:19:32.404 290 11781.19 207.57 52516.56 88888.00 2016-10-16 14:19:32.904 290 11781.24 207.39 52516.53 88888.00 2016-10-16 14:19:33.404 290 11781.23 207.24 52516.50 88888.00 2016-10-16 14:19:33.904 290 11781.25 207.10 52516.46 88888.00 2016-10-16 14:19:34.404 290 11781.26 207.00 52516.47 88888.00 2016-10-16 14:19:34.904 290 11781.28 206.89 52516.46 88888.00 2016-10-16 14:19:35.404 290 11781.22 206.77 52516.46 88888.00 2016-10-16 14:19:35.904 290 11781.12 206.65 52516.49 88888.00 2016-10-16 14:19:36.404 290 11781.04 206.53 52516.50 88888.00 2016-10-16 14:19:36.904 290 11780.95 206.47 52516.53 88888.00 2016-10-16 14:19:37.404 290 11780.98 206.38 52516.46 88888.00 2016-10-16 14:19:37.904 290 11780.95 206.33 52516.44 88888.00 2016-10-16 14:19:38.404 290 11780.87 206.26 52516.38 88888.00 2016-10-16 14:19:38.904 290 11780.82 206.24 52516.38 88888.00 2016-10-16 14:19:39.404 290 11780.74 206.27 52516.41 88888.00 2016-10-16 14:19:39.904 290 11780.67 206.28 52516.42 88888.00 2016-10-16 14:19:40.404 290 11780.59 206.33 52516.44 88888.00 2016-10-16 14:19:40.904 290 11780.60 206.36 52516.44 88888.00 2016-10-16 14:19:41.404 290 11780.52 206.36 52516.47 88888.00 2016-10-16 14:19:41.904 290 11780.46 206.41 52516.53 88888.00 2016-10-16 14:19:42.404 290 11780.41 206.44 52516.61 88888.00 2016-10-16 14:19:42.904 290 11780.38 206.56 52516.64 88888.00 2016-10-16 14:19:43.404 290 11780.33 206.61 52516.65 88888.00 2016-10-16 14:19:43.904 290 11780.23 206.67 52516.68 88888.00 2016-10-16 14:19:44.404 290 11780.14 206.73 52516.77 88888.00 2016-10-16 14:19:44.904 290 11780.02 206.80 52516.88 88888.00 2016-10-16 14:19:45.404 290 11779.85 206.81 52516.92 88888.00 2016-10-16 14:19:45.904 290 11779.77 206.79 52516.95 88888.00 2016-10-16 14:19:46.404 290 11779.68 206.81 52517.00 88888.00 2016-10-16 14:19:46.904 290 11779.66 206.81 52517.01 88888.00 2016-10-16 14:19:47.404 290 11779.64 206.81 52517.05 88888.00 2016-10-16 14:19:47.904 290 11779.62 206.80 52517.03 88888.00 2016-10-16 14:19:48.404 290 11779.57 206.76 52517.06 88888.00 2016-10-16 14:19:48.904 290 11779.51 206.72 52517.11 88888.00 2016-10-16 14:19:49.404 290 11779.55 206.69 52517.11 88888.00 2016-10-16 14:19:49.904 290 11779.58 206.63 52517.14 88888.00 2016-10-16 14:19:50.404 290 11779.60 206.62 52517.16 88888.00 2016-10-16 14:19:50.904 290 11779.62 206.59 52517.14 88888.00 2016-10-16 14:19:51.404 290 11779.60 206.54 52517.08 88888.00 2016-10-16 14:19:51.904 290 11779.56 206.48 52517.09 88888.00 2016-10-16 14:19:52.404 290 11779.59 206.40 52517.09 88888.00 2016-10-16 14:19:52.904 290 11779.59 206.28 52517.10 88888.00 2016-10-16 14:19:53.404 290 11779.59 206.17 52517.09 88888.00 2016-10-16 14:19:53.904 290 11779.56 206.09 52517.08 88888.00 2016-10-16 14:19:54.404 290 11779.56 206.01 52517.07 88888.00 2016-10-16 14:19:54.904 290 11779.51 205.89 52517.08 88888.00 2016-10-16 14:19:55.404 290 11779.46 205.72 52517.07 88888.00 2016-10-16 14:19:55.904 290 11779.38 205.63 52517.07 88888.00 2016-10-16 14:19:56.404 290 11779.24 205.49 52517.05 88888.00 2016-10-16 14:19:56.904 290 11779.12 205.40 52517.01 88888.00 2016-10-16 14:19:57.404 290 11779.04 205.30 52516.95 88888.00 2016-10-16 14:19:57.904 290 11778.96 205.20 52516.97 88888.00 2016-10-16 14:19:58.404 290 11778.85 205.15 52517.00 88888.00 2016-10-16 14:19:58.904 290 11778.70 205.10 52516.98 88888.00 2016-10-16 14:19:59.404 290 11778.56 205.08 52516.99 88888.00 2016-10-16 14:19:59.904 290 11778.42 205.15 52517.03 88888.00 2016-10-16 14:20:00.404 290 11778.31 205.26 52517.05 88888.00 2016-10-16 14:20:00.904 290 11778.24 205.28 52517.03 88888.00 2016-10-16 14:20:01.404 290 11778.13 205.34 52517.00 88888.00 2016-10-16 14:20:01.904 290 11778.01 205.45 52516.98 88888.00 2016-10-16 14:20:02.404 290 11777.91 205.55 52517.01 88888.00 2016-10-16 14:20:02.904 290 11777.82 205.64 52517.02 88888.00 2016-10-16 14:20:03.404 290 11777.77 205.68 52517.02 88888.00 2016-10-16 14:20:03.904 290 11777.75 205.70 52517.01 88888.00 2016-10-16 14:20:04.404 290 11777.70 205.74 52517.00 88888.00 2016-10-16 14:20:04.904 290 11777.73 205.85 52516.99 88888.00 2016-10-16 14:20:05.404 290 11777.82 205.88 52516.92 88888.00 2016-10-16 14:20:05.904 290 11777.88 205.91 52516.89 88888.00 2016-10-16 14:20:06.404 290 11777.96 205.91 52516.88 88888.00 2016-10-16 14:20:06.904 290 11778.07 205.91 52516.84 88888.00 2016-10-16 14:20:07.404 290 11778.16 205.93 52516.84 88888.00 2016-10-16 14:20:07.904 290 11778.19 205.93 52516.85 88888.00 2016-10-16 14:20:08.404 290 11778.24 205.96 52516.82 88888.00 2016-10-16 14:20:08.904 290 11778.26 205.97 52516.83 88888.00 2016-10-16 14:20:09.404 290 11778.27 206.02 52516.83 88888.00 2016-10-16 14:20:09.904 290 11778.27 206.07 52516.84 88888.00 2016-10-16 14:20:10.404 290 11778.24 206.12 52516.85 88888.00 2016-10-16 14:20:10.904 290 11778.23 206.18 52516.84 88888.00 2016-10-16 14:20:11.404 290 11778.21 206.20 52516.88 88888.00 2016-10-16 14:20:11.904 290 11778.17 206.26 52516.90 88888.00 2016-10-16 14:20:12.404 290 11778.13 206.27 52516.90 88888.00 2016-10-16 14:20:12.904 290 11778.09 206.35 52516.91 88888.00 2016-10-16 14:20:13.404 290 11778.06 206.46 52516.92 88888.00 2016-10-16 14:20:13.904 290 11778.04 206.55 52516.89 88888.00 2016-10-16 14:20:14.404 290 11778.10 206.56 52516.86 88888.00 2016-10-16 14:20:14.904 290 11778.17 206.56 52516.84 88888.00 2016-10-16 14:20:15.404 290 11778.19 206.56 52516.83 88888.00 2016-10-16 14:20:15.904 290 11778.27 206.59 52516.83 88888.00 2016-10-16 14:20:16.404 290 11778.31 206.60 52516.83 88888.00 2016-10-16 14:20:16.904 290 11778.37 206.51 52516.77 88888.00 2016-10-16 14:20:17.404 290 11778.50 206.45 52516.71 88888.00 2016-10-16 14:20:17.904 290 11778.54 206.41 52516.66 88888.00 2016-10-16 14:20:18.404 290 11778.62 206.33 52516.61 88888.00 2016-10-16 14:20:18.904 290 11778.71 206.25 52516.56 88888.00 2016-10-16 14:20:19.404 290 11778.80 206.22 52516.54 88888.00 2016-10-16 14:20:19.904 290 11778.88 206.15 52516.50 88888.00 2016-10-16 14:20:20.404 290 11778.97 206.13 52516.42 88888.00 2016-10-16 14:20:20.904 290 11779.07 206.11 52516.37 88888.00 2016-10-16 14:20:21.404 290 11779.14 206.13 52516.39 88888.00 2016-10-16 14:20:21.904 290 11779.20 206.14 52516.36 88888.00 2016-10-16 14:20:22.404 290 11779.20 206.14 52516.33 88888.00 2016-10-16 14:20:22.904 290 11779.15 206.17 52516.33 88888.00 2016-10-16 14:20:23.404 290 11779.10 206.25 52516.38 88888.00 2016-10-16 14:20:23.904 290 11779.05 206.35 52516.44 88888.00 2016-10-16 14:20:24.404 290 11778.87 206.44 52516.54 88888.00 2016-10-16 14:20:24.904 290 11778.68 206.57 52516.61 88888.00 2016-10-16 14:20:25.404 290 11778.50 206.67 52516.66 88888.00 2016-10-16 14:20:25.904 290 11778.31 206.75 52516.67 88888.00 2016-10-16 14:20:26.404 290 11778.14 206.89 52516.71 88888.00 2016-10-16 14:20:26.904 290 11777.89 206.99 52516.79 88888.00 2016-10-16 14:20:27.404 290 11777.71 207.10 52516.81 88888.00 2016-10-16 14:20:27.904 290 11777.48 207.17 52516.85 88888.00 2016-10-16 14:20:28.404 290 11777.25 207.24 52516.92 88888.00 2016-10-16 14:20:28.904 290 11777.08 207.30 52516.93 88888.00 2016-10-16 14:20:29.404 290 11776.93 207.34 52516.90 88888.00 2016-10-16 14:20:29.904 290 11776.77 207.31 52516.88 88888.00 2016-10-16 14:20:30.404 290 11776.61 207.28 52516.91 88888.00 2016-10-16 14:20:30.904 290 11776.51 207.24 52516.90 88888.00 2016-10-16 14:20:31.404 290 11776.43 207.22 52516.90 88888.00 2016-10-16 14:20:31.904 290 11776.37 207.17 52516.91 88888.00 2016-10-16 14:20:32.404 290 11776.33 207.11 52516.89 88888.00 2016-10-16 14:20:32.904 290 11776.30 207.01 52516.91 88888.00 2016-10-16 14:20:33.404 290 11776.31 206.99 52516.89 88888.00 2016-10-16 14:20:33.904 290 11776.34 206.98 52516.86 88888.00 2016-10-16 14:20:34.404 290 11776.37 206.94 52516.82 88888.00 2016-10-16 14:20:34.904 290 11776.39 206.86 52516.80 88888.00 2016-10-16 14:20:35.404 290 11776.46 206.84 52516.82 88888.00 2016-10-16 14:20:35.904 290 11776.53 206.85 52516.80 88888.00 2016-10-16 14:20:36.404 290 11776.64 206.84 52516.77 88888.00 2016-10-16 14:20:36.904 290 11776.68 206.85 52516.77 88888.00 2016-10-16 14:20:37.404 290 11776.72 206.83 52516.77 88888.00 2016-10-16 14:20:37.904 290 11776.78 206.89 52516.73 88888.00 2016-10-16 14:20:38.404 290 11776.83 206.91 52516.71 88888.00 2016-10-16 14:20:38.904 290 11776.90 206.93 52516.66 88888.00 2016-10-16 14:20:39.404 290 11777.01 206.90 52516.59 88888.00 2016-10-16 14:20:39.904 290 11777.12 206.91 52516.54 88888.00 2016-10-16 14:20:40.404 290 11777.28 206.91 52516.49 88888.00 2016-10-16 14:20:40.904 290 11777.42 206.84 52516.47 88888.00 2016-10-16 14:20:41.404 290 11777.52 206.83 52516.38 88888.00 2016-10-16 14:20:41.904 290 11777.67 206.80 52516.27 88888.00 2016-10-16 14:20:42.404 290 11777.79 206.77 52516.24 88888.00 2016-10-16 14:20:42.904 290 11777.96 206.75 52516.19 88888.00 2016-10-16 14:20:43.404 290 11778.13 206.72 52516.12 88888.00 2016-10-16 14:20:43.904 290 11778.27 206.74 52516.09 88888.00 2016-10-16 14:20:44.404 290 11778.41 206.74 52516.05 88888.00 2016-10-16 14:20:44.904 290 11778.52 206.71 52516.03 88888.00 2016-10-16 14:20:45.404 290 11778.70 206.74 52516.00 88888.00 2016-10-16 14:20:45.904 290 11778.79 206.77 52515.98 88888.00 2016-10-16 14:20:46.405 290 11778.87 206.73 52515.96 88888.00 2016-10-16 14:20:46.905 290 11779.04 206.75 52515.96 88888.00 2016-10-16 14:20:47.405 290 11779.19 206.73 52515.96 88888.00 2016-10-16 14:20:47.905 290 11779.27 206.75 52515.96 88888.00 2016-10-16 14:20:48.405 290 11779.37 206.74 52515.96 88888.00 2016-10-16 14:20:48.905 290 11779.48 206.73 52515.98 88888.00 2016-10-16 14:20:49.405 290 11779.54 206.76 52516.06 88888.00 2016-10-16 14:20:49.905 290 11779.56 206.80 52516.11 88888.00 2016-10-16 14:20:50.405 290 11779.59 206.83 52516.18 88888.00 2016-10-16 14:20:50.905 290 11779.64 206.91 52516.22 88888.00 2016-10-16 14:20:51.405 290 11779.65 206.96 52516.24 88888.00 2016-10-16 14:20:51.905 290 11779.63 207.00 52516.27 88888.00 2016-10-16 14:20:52.405 290 11779.50 207.03 52516.28 88888.00 2016-10-16 14:20:52.905 290 11779.41 207.13 52516.29 88888.00 2016-10-16 14:20:53.405 290 11779.29 207.24 52516.36 88888.00 2016-10-16 14:20:53.905 290 11779.24 207.32 52516.37 88888.00 2016-10-16 14:20:54.405 290 11779.20 207.41 52516.39 88888.00 2016-10-16 14:20:54.905 290 11779.11 207.50 52516.46 88888.00 2016-10-16 14:20:55.405 290 11779.10 207.56 52516.50 88888.00 2016-10-16 14:20:55.905 290 11779.09 207.60 52516.56 88888.00 2016-10-16 14:20:56.405 290 11779.06 207.68 52516.61 88888.00 2016-10-16 14:20:56.905 290 11779.06 207.72 52516.58 88888.00 2016-10-16 14:20:57.405 290 11779.06 207.78 52516.61 88888.00 2016-10-16 14:20:57.905 290 11779.11 207.85 52516.59 88888.00 2016-10-16 14:20:58.405 290 11779.15 207.83 52516.58 88888.00 2016-10-16 14:20:58.905 290 11779.19 207.83 52516.57 88888.00 2016-10-16 14:20:59.405 290 11779.29 207.87 52516.59 88888.00 2016-10-16 14:20:59.905 290 11779.39 207.92 52516.61 88888.00 2016-10-16 14:21:00.405 290 11779.41 208.00 52516.62 88888.00 2016-10-16 14:21:00.905 290 11779.50 208.06 52516.65 88888.00 2016-10-16 14:21:01.405 290 11779.55 208.09 52516.68 88888.00 2016-10-16 14:21:01.905 290 11779.62 208.09 52516.67 88888.00 2016-10-16 14:21:02.405 290 11779.74 208.14 52516.64 88888.00 2016-10-16 14:21:02.905 290 11779.89 208.16 52516.62 88888.00 2016-10-16 14:21:03.405 290 11779.98 208.20 52516.62 88888.00 2016-10-16 14:21:03.905 290 11780.03 208.29 52516.61 88888.00 2016-10-16 14:21:04.405 290 11780.11 208.28 52516.63 88888.00 2016-10-16 14:21:04.905 290 11780.18 208.31 52516.64 88888.00 2016-10-16 14:21:05.405 290 11780.25 208.34 52516.64 88888.00 2016-10-16 14:21:05.905 290 11780.25 208.44 52516.65 88888.00 2016-10-16 14:21:06.405 290 11780.12 208.49 52516.80 88888.00 2016-10-16 14:21:06.905 290 11780.19 208.57 52516.80 88888.00 2016-10-16 14:21:07.405 290 11780.27 208.60 52516.74 88888.00 2016-10-16 14:21:07.905 290 11780.07 208.74 52516.89 88888.00 2016-10-16 14:21:08.405 290 11780.05 208.90 52516.93 88888.00 2016-10-16 14:21:08.905 290 11780.16 208.97 52516.88 88888.00 2016-10-16 14:21:09.405 290 11780.24 209.08 52516.85 88888.00 2016-10-16 14:21:09.905 290 11780.16 209.22 52516.88 88888.00 2016-10-16 14:21:10.405 290 11780.06 209.37 52516.92 88888.00 2016-10-16 14:21:10.905 290 11779.94 209.46 52517.01 88888.00 2016-10-16 14:21:11.405 290 11779.92 209.54 52517.01 88888.00 2016-10-16 14:21:11.905 290 11779.86 209.67 52517.02 88888.00 2016-10-16 14:21:12.405 290 11779.77 209.83 52517.05 88888.00 2016-10-16 14:21:12.905 290 11779.72 209.92 52517.08 88888.00 2016-10-16 14:21:13.405 290 11779.70 210.00 52517.09 88888.00 2016-10-16 14:21:13.905 290 11779.66 210.08 52517.07 88888.00 2016-10-16 14:21:14.405 290 11779.64 210.10 52517.05 88888.00 2016-10-16 14:21:14.905 290 11779.59 210.16 52517.00 88888.00 2016-10-16 14:21:15.405 290 11779.58 210.24 52517.00 88888.00 2016-10-16 14:21:15.905 290 11779.56 210.31 52516.94 88888.00 2016-10-16 14:21:16.405 290 11779.54 210.37 52516.91 88888.00 2016-10-16 14:21:16.905 290 11779.47 210.40 52516.91 88888.00 2016-10-16 14:21:17.405 290 11779.45 210.44 52516.91 88888.00 2016-10-16 14:21:17.905 290 11779.37 210.49 52516.93 88888.00 2016-10-16 14:21:18.405 290 11779.31 210.59 52516.98 88888.00 2016-10-16 14:21:18.905 290 11779.23 210.66 52516.98 88888.00 2016-10-16 14:21:19.405 290 11779.15 210.88 52517.00 88888.00 2016-10-16 14:21:19.905 290 11779.09 211.01 52517.05 88888.00 2016-10-16 14:21:20.405 290 11779.01 211.10 52517.07 88888.00 2016-10-16 14:21:20.905 290 11778.94 211.24 52517.10 88888.00 2016-10-16 14:21:21.405 290 11778.86 211.32 52517.11 88888.00 2016-10-16 14:21:21.905 290 11778.74 211.44 52517.16 88888.00 2016-10-16 14:21:22.405 290 11778.63 211.51 52517.16 88888.00 2016-10-16 14:21:22.905 290 11778.52 211.55 52517.19 88888.00 2016-10-16 14:21:23.405 290 11778.45 211.58 52517.23 88888.00 2016-10-16 14:21:23.905 290 11778.34 211.58 52517.28 88888.00 2016-10-16 14:21:24.405 290 11778.23 211.58 52517.32 88888.00 2016-10-16 14:21:24.905 290 11778.16 211.51 52517.34 88888.00 2016-10-16 14:21:25.405 290 11778.09 211.40 52517.36 88888.00 2016-10-16 14:21:25.905 290 11778.01 211.28 52517.35 88888.00 2016-10-16 14:21:26.405 290 11777.97 211.13 52517.29 88888.00 2016-10-16 14:21:26.905 290 11777.90 211.01 52517.30 88888.00 2016-10-16 14:21:27.405 290 11777.80 210.93 52517.33 88888.00 2016-10-16 14:21:27.905 290 11777.74 210.84 52517.32 88888.00 2016-10-16 14:21:28.405 290 11777.67 210.76 52517.36 88888.00 2016-10-16 14:21:28.905 290 11777.54 210.70 52517.38 88888.00 2016-10-16 14:21:29.405 290 11777.34 210.63 52517.39 88888.00 2016-10-16 14:21:29.905 290 11777.17 210.66 52517.41 88888.00 2016-10-16 14:21:30.405 290 11777.11 210.71 52517.42 88888.00 2016-10-16 14:21:30.905 290 11777.01 210.70 52517.42 88888.00 2016-10-16 14:21:31.405 290 11776.86 210.72 52517.43 88888.00 2016-10-16 14:21:31.905 290 11776.77 210.78 52517.44 88888.00 2016-10-16 14:21:32.405 290 11776.70 210.83 52517.44 88888.00 2016-10-16 14:21:32.905 290 11776.60 210.88 52517.45 88888.00 2016-10-16 14:21:33.405 290 11776.52 210.95 52517.46 88888.00 2016-10-16 14:21:33.905 290 11776.50 211.00 52517.46 88888.00 2016-10-16 14:21:34.405 290 11776.49 211.03 52517.41 88888.00 2016-10-16 14:21:34.905 290 11776.53 211.05 52517.36 88888.00 2016-10-16 14:21:35.405 290 11776.52 211.12 52517.39 88888.00 2016-10-16 14:21:35.905 290 11776.53 211.15 52517.39 88888.00 2016-10-16 14:21:36.405 290 11776.58 211.17 52517.36 88888.00 2016-10-16 14:21:36.905 290 11776.68 211.19 52517.34 88888.00 2016-10-16 14:21:37.405 290 11776.78 211.19 52517.27 88888.00 2016-10-16 14:21:37.905 290 11776.91 211.17 52517.24 88888.00 2016-10-16 14:21:38.405 290 11777.05 211.16 52517.17 88888.00 2016-10-16 14:21:38.905 290 11777.21 211.15 52517.16 88888.00 2016-10-16 14:21:39.405 290 11777.40 211.16 52517.11 88888.00 2016-10-16 14:21:39.905 290 11777.57 211.13 52517.05 88888.00 2016-10-16 14:21:40.405 290 11777.75 211.12 52516.97 88888.00 2016-10-16 14:21:40.905 290 11777.92 211.11 52516.86 88888.00 2016-10-16 14:21:41.405 290 11778.15 211.08 52516.82 88888.00 2016-10-16 14:21:41.905 290 11778.40 211.07 52516.75 88888.00 2016-10-16 14:21:42.405 290 11778.67 211.05 52516.68 88888.00 2016-10-16 14:21:42.905 290 11778.89 211.03 52516.64 88888.00 2016-10-16 14:21:43.405 290 11779.12 210.97 52516.58 88888.00 2016-10-16 14:21:43.905 290 11779.38 210.89 52516.59 88888.00 2016-10-16 14:21:44.405 290 11779.59 210.82 52516.55 88888.00 2016-10-16 14:21:44.905 290 11779.79 210.77 52516.46 88888.00 2016-10-16 14:21:45.405 290 11779.98 210.68 52516.39 88888.00 2016-10-16 14:21:45.905 290 11780.18 210.62 52516.39 88888.00 2016-10-16 14:21:46.405 290 11780.30 210.57 52516.37 88888.00 2016-10-16 14:21:46.905 290 11780.41 210.54 52516.38 88888.00 2016-10-16 14:21:47.405 290 11780.47 210.58 52516.36 88888.00 2016-10-16 14:21:47.905 290 11780.58 210.57 52516.30 88888.00 2016-10-16 14:21:48.405 290 11780.60 210.60 52516.27 88888.00 2016-10-16 14:21:48.905 290 11780.56 210.67 52516.29 88888.00 2016-10-16 14:21:49.405 290 11780.51 210.76 52516.30 88888.00 2016-10-16 14:21:49.905 290 11780.53 210.83 52516.23 88888.00 2016-10-16 14:21:50.405 290 11780.54 210.97 52516.24 88888.00 2016-10-16 14:21:50.905 290 11780.53 211.10 52516.30 88888.00 2016-10-16 14:21:51.405 290 11780.49 211.30 52516.32 88888.00 2016-10-16 14:21:51.905 290 11780.49 211.44 52516.33 88888.00 2016-10-16 14:21:52.405 290 11780.51 211.55 52516.35 88888.00 2016-10-16 14:21:52.905 290 11780.56 211.73 52516.35 88888.00 2016-10-16 14:21:53.405 290 11780.62 211.83 52516.37 88888.00 2016-10-16 14:21:53.905 290 11780.63 211.90 52516.38 88888.00 2016-10-16 14:21:54.405 290 11780.62 211.97 52516.40 88888.00 2016-10-16 14:21:54.905 290 11780.65 212.03 52516.44 88888.00 2016-10-16 14:21:55.405 290 11780.77 212.06 52516.42 88888.00 2016-10-16 14:21:55.905 290 11780.82 212.06 52516.40 88888.00 2016-10-16 14:21:56.405 290 11780.87 211.99 52516.42 88888.00 2016-10-16 14:21:56.905 290 11780.99 212.00 52516.44 88888.00 2016-10-16 14:21:57.405 290 11781.07 211.93 52516.42 88888.00 2016-10-16 14:21:57.905 290 11781.15 211.83 52516.42 88888.00 2016-10-16 14:21:58.405 290 11781.26 211.83 52516.40 88888.00 2016-10-16 14:21:58.905 290 11781.38 211.79 52516.35 88888.00 2016-10-16 14:21:59.405 290 11781.48 211.64 52516.33 88888.00 2016-10-16 14:21:59.905 290 11781.57 211.59 52516.28 88888.00 2016-10-16 14:22:00.405 290 11781.67 211.54 52516.24 88888.00 2016-10-16 14:22:00.905 290 11781.75 211.48 52516.26 88888.00 2016-10-16 14:22:01.405 290 11781.85 211.49 52516.22 88888.00 2016-10-16 14:22:01.905 290 11781.92 211.46 52516.23 88888.00 2016-10-16 14:22:02.405 290 11781.95 211.41 52516.27 88888.00 2016-10-16 14:22:02.905 290 11782.01 211.41 52516.27 88888.00 2016-10-16 14:22:03.405 290 11782.09 211.45 52516.26 88888.00 2016-10-16 14:22:03.905 290 11782.16 211.49 52516.23 88888.00 2016-10-16 14:22:04.405 290 11782.26 211.48 52516.21 88888.00 2016-10-16 14:22:04.905 290 11782.39 211.48 52516.21 88888.00 2016-10-16 14:22:05.405 290 11782.47 211.51 52516.13 88888.00 2016-10-16 14:22:05.905 290 11782.56 211.55 52516.08 88888.00 2016-10-16 14:22:06.405 290 11782.64 211.51 52516.08 88888.00 2016-10-16 14:22:06.905 290 11782.69 211.50 52516.09 88888.00 2016-10-16 14:22:07.405 290 11782.75 211.55 52516.10 88888.00 2016-10-16 14:22:07.905 290 11782.82 211.53 52516.09 88888.00 2016-10-16 14:22:08.405 290 11782.88 211.44 52516.05 88888.00 2016-10-16 14:22:08.905 290 11782.93 211.39 52516.01 88888.00 2016-10-16 14:22:09.405 290 11782.99 211.37 52516.01 88888.00 2016-10-16 14:22:09.905 290 11783.01 211.34 52516.01 88888.00 2016-10-16 14:22:10.405 290 11783.04 211.34 52516.00 88888.00 2016-10-16 14:22:10.905 290 11783.04 211.35 52515.96 88888.00 2016-10-16 14:22:11.405 290 11783.02 211.35 52515.96 88888.00 2016-10-16 14:22:11.905 290 11783.06 211.31 52515.93 88888.00 2016-10-16 14:22:12.405 290 11783.09 211.29 52515.89 88888.00 2016-10-16 14:22:12.905 290 11783.14 211.32 52515.88 88888.00 2016-10-16 14:22:13.405 290 11783.12 211.41 52515.89 88888.00 2016-10-16 14:22:13.905 290 11783.07 211.45 52515.92 88888.00 2016-10-16 14:22:14.405 290 11783.10 211.47 52515.95 88888.00 2016-10-16 14:22:14.905 290 11783.07 211.55 52516.00 88888.00 2016-10-16 14:22:15.405 290 11783.02 211.60 52516.00 88888.00 2016-10-16 14:22:15.905 290 11782.96 211.61 52516.03 88888.00 2016-10-16 14:22:16.405 290 11782.80 211.65 52516.13 88888.00 2016-10-16 14:22:16.905 290 11782.70 211.70 52516.22 88888.00 2016-10-16 14:22:17.405 290 11782.57 211.76 52516.31 88888.00 2016-10-16 14:22:17.905 290 11782.49 211.79 52516.35 88888.00 2016-10-16 14:22:18.405 290 11782.39 211.81 52516.37 88888.00 2016-10-16 14:22:18.905 290 11782.29 211.83 52516.44 88888.00 2016-10-16 14:22:19.405 290 11782.20 211.84 52516.48 88888.00 2016-10-16 14:22:19.905 290 11782.05 211.84 52516.53 88888.00 2016-10-16 14:22:20.405 290 11781.93 211.86 52516.61 88888.00 2016-10-16 14:22:20.905 290 11781.83 211.90 52516.70 88888.00 2016-10-16 14:22:21.405 290 11781.72 211.88 52516.77 88888.00 2016-10-16 14:22:21.905 290 11781.55 211.88 52516.85 88888.00 2016-10-16 14:22:22.405 290 11781.50 211.87 52516.88 88888.00 2016-10-16 14:22:22.905 290 11781.46 211.79 52516.86 88888.00 2016-10-16 14:22:23.405 290 11781.37 211.77 52516.91 88888.00 2016-10-16 14:22:23.905 290 11781.21 211.71 52517.02 88888.00 2016-10-16 14:22:24.405 290 11781.17 211.65 52517.09 88888.00 2016-10-16 14:22:24.905 290 11781.06 211.64 52517.14 88888.00 2016-10-16 14:22:25.405 290 11780.86 211.60 52517.21 88888.00 2016-10-16 14:22:25.905 290 11780.68 211.50 52517.29 88888.00 2016-10-16 14:22:26.405 290 11780.54 211.45 52517.36 88888.00 2016-10-16 14:22:26.905 290 11780.47 211.38 52517.34 88888.00 2016-10-16 14:22:27.405 290 11780.37 211.32 52517.33 88888.00 2016-10-16 14:22:27.905 290 11780.27 211.21 52517.35 88888.00 2016-10-16 14:22:28.405 290 11780.23 211.11 52517.33 88888.00 2016-10-16 14:22:28.905 290 11780.16 211.02 52517.36 88888.00 2016-10-16 14:22:29.405 290 11780.06 210.95 52517.39 88888.00 2016-10-16 14:22:29.905 290 11779.89 210.88 52517.37 88888.00 2016-10-16 14:22:30.405 290 11779.84 210.78 52517.33 88888.00 2016-10-16 14:22:30.905 290 11779.79 210.68 52517.35 88888.00 2016-10-16 14:22:31.405 290 11779.73 210.61 52517.36 88888.00 2016-10-16 14:22:31.905 290 11779.62 210.60 52517.37 88888.00 2016-10-16 14:22:32.405 290 11779.51 210.54 52517.34 88888.00 2016-10-16 14:22:32.905 290 11779.40 210.50 52517.34 88888.00 2016-10-16 14:22:33.405 290 11779.36 210.45 52517.30 88888.00 2016-10-16 14:22:33.905 290 11779.24 210.48 52517.30 88888.00 2016-10-16 14:22:34.405 290 11779.14 210.47 52517.30 88888.00 2016-10-16 14:22:34.905 290 11779.09 210.45 52517.32 88888.00 2016-10-16 14:22:35.405 290 11778.97 210.44 52517.36 88888.00 2016-10-16 14:22:35.905 290 11778.86 210.45 52517.38 88888.00 2016-10-16 14:22:36.405 290 11778.86 210.48 52517.34 88888.00 2016-10-16 14:22:36.905 290 11778.79 210.52 52517.30 88888.00 2016-10-16 14:22:37.405 290 11778.75 210.54 52517.32 88888.00 2016-10-16 14:22:37.905 290 11778.69 210.57 52517.33 88888.00 2016-10-16 14:22:38.405 290 11778.61 210.61 52517.36 88888.00 2016-10-16 14:22:38.905 290 11778.61 210.62 52517.34 88888.00 2016-10-16 14:22:39.405 290 11778.56 210.68 52517.34 88888.00 2016-10-16 14:22:39.905 290 11778.51 210.68 52517.35 88888.00 2016-10-16 14:22:40.405 290 11778.49 210.76 52517.34 88888.00 2016-10-16 14:22:40.905 290 11778.39 210.80 52517.34 88888.00 2016-10-16 14:22:41.405 290 11778.30 210.82 52517.38 88888.00 2016-10-16 14:22:41.905 290 11778.25 210.82 52517.39 88888.00 2016-10-16 14:22:42.405 290 11778.13 210.87 52517.43 88888.00 2016-10-16 14:22:42.905 290 11778.04 210.83 52517.43 88888.00 2016-10-16 14:22:43.405 290 11778.00 210.86 52517.41 88888.00 2016-10-16 14:22:43.905 290 11778.00 210.89 52517.42 88888.00 2016-10-16 14:22:44.405 290 11777.97 210.93 52517.38 88888.00 2016-10-16 14:22:44.905 290 11777.87 210.90 52517.41 88888.00 2016-10-16 14:22:45.405 290 11777.80 210.90 52517.41 88888.00 2016-10-16 14:22:45.905 290 11777.71 210.88 52517.42 88888.00 2016-10-16 14:22:46.405 290 11777.64 210.84 52517.41 88888.00 2016-10-16 14:22:46.905 290 11777.63 210.84 52517.34 88888.00 2016-10-16 14:22:47.405 290 11777.64 210.81 52517.34 88888.00 2016-10-16 14:22:47.905 290 11777.65 210.73 52517.29 88888.00 2016-10-16 14:22:48.405 290 11777.70 210.71 52517.29 88888.00 2016-10-16 14:22:48.905 290 11777.75 210.63 52517.25 88888.00 2016-10-16 14:22:49.405 290 11777.84 210.50 52517.18 88888.00 2016-10-16 14:22:49.905 290 11777.87 210.43 52517.16 88888.00 2016-10-16 14:22:50.405 290 11777.88 210.37 52517.11 88888.00 2016-10-16 14:22:50.905 290 11777.95 210.30 52517.06 88888.00 2016-10-16 14:22:51.405 290 11778.02 210.19 52516.99 88888.00 2016-10-16 14:22:51.905 290 11778.07 210.10 52516.93 88888.00 2016-10-16 14:22:52.405 290 11778.02 210.01 52516.94 88888.00 2016-10-16 14:22:52.905 290 11778.02 209.94 52516.94 88888.00 2016-10-16 14:22:53.405 290 11778.14 209.89 52516.90 88888.00 2016-10-16 14:22:53.905 290 11778.31 209.79 52516.75 88888.00 2016-10-16 14:22:54.405 290 11778.40 209.72 52516.72 88888.00 2016-10-16 14:22:54.905 290 11778.39 209.65 52516.71 88888.00 2016-10-16 14:22:55.405 290 11778.33 209.56 52516.67 88888.00 2016-10-16 14:22:55.905 290 11778.40 209.48 52516.61 88888.00 2016-10-16 14:22:56.405 290 11778.43 209.40 52516.57 88888.00 2016-10-16 14:22:56.905 290 11778.48 209.34 52516.57 88888.00 2016-10-16 14:22:57.405 290 11778.52 209.28 52516.55 88888.00 2016-10-16 14:22:57.905 290 11778.56 209.23 52516.54 88888.00 2016-10-16 14:22:58.405 290 11778.52 209.19 52516.55 88888.00 2016-10-16 14:22:58.905 290 11778.53 209.21 52516.51 88888.00 2016-10-16 14:22:59.405 290 11778.62 209.18 52516.46 88888.00 2016-10-16 14:22:59.905 290 11778.65 209.12 52516.40 88888.00 2016-10-16 14:23:00.405 290 11778.66 209.08 52516.39 88888.00 2016-10-16 14:23:00.905 290 11778.69 209.02 52516.37 88888.00 2016-10-16 14:23:01.405 290 11778.71 208.94 52516.35 88888.00 2016-10-16 14:23:01.905 290 11778.72 208.83 52516.35 88888.00 2016-10-16 14:23:02.405 290 11778.72 208.80 52516.30 88888.00 2016-10-16 14:23:02.905 290 11778.77 208.80 52516.24 88888.00 2016-10-16 14:23:03.405 290 11778.80 208.75 52516.23 88888.00 2016-10-16 14:23:03.905 290 11778.79 208.72 52516.21 88888.00 2016-10-16 14:23:04.405 290 11778.79 208.65 52516.15 88888.00 2016-10-16 14:23:04.905 290 11778.81 208.60 52516.10 88888.00 2016-10-16 14:23:05.405 290 11778.88 208.56 52516.11 88888.00 2016-10-16 14:23:05.905 290 11778.89 208.53 52516.17 88888.00 2016-10-16 14:23:06.405 290 11778.89 208.48 52516.12 88888.00 2016-10-16 14:23:06.905 290 11778.92 208.39 52516.11 88888.00 2016-10-16 14:23:07.405 290 11778.89 208.30 52516.09 88888.00 2016-10-16 14:23:07.905 290 11778.92 208.18 52516.04 88888.00 2016-10-16 14:23:08.405 290 11778.94 208.09 52515.97 88888.00 2016-10-16 14:23:08.905 290 11778.97 208.01 52515.91 88888.00 2016-10-16 14:23:09.405 290 11779.03 207.97 52515.86 88888.00 2016-10-16 14:23:09.905 290 11779.10 207.91 52515.83 88888.00 2016-10-16 14:23:10.405 290 11779.18 207.83 52515.78 88888.00 2016-10-16 14:23:10.905 290 11779.20 207.73 52515.74 88888.00 2016-10-16 14:23:11.406 290 11779.22 207.58 52515.74 88888.00 2016-10-16 14:23:11.906 290 11779.28 207.44 52515.67 88888.00 2016-10-16 14:23:12.406 290 11779.33 207.31 52515.64 88888.00 2016-10-16 14:23:12.906 290 11779.42 207.15 52515.54 88888.00 2016-10-16 14:23:13.406 290 11779.48 207.04 52515.52 88888.00 2016-10-16 14:23:13.906 290 11779.57 206.95 52515.51 88888.00 2016-10-16 14:23:14.406 290 11779.67 206.76 52515.44 88888.00 2016-10-16 14:23:14.906 290 11779.73 206.62 52515.39 88888.00 2016-10-16 14:23:15.406 290 11779.81 206.54 52515.31 88888.00 2016-10-16 14:23:15.906 290 11779.93 206.35 52515.25 88888.00 2016-10-16 14:23:16.406 290 11780.01 206.17 52515.22 88888.00 2016-10-16 14:23:16.906 290 11780.03 206.11 52515.23 88888.00 2016-10-16 14:23:17.406 290 11780.08 206.02 52515.26 88888.00 2016-10-16 14:23:17.906 290 11780.14 205.87 52515.27 88888.00 2016-10-16 14:23:18.406 290 11780.11 205.75 52515.30 88888.00 2016-10-16 14:23:18.906 290 11780.19 205.64 52515.30 88888.00 2016-10-16 14:23:19.406 290 11780.18 205.51 52515.35 88888.00 2016-10-16 14:23:19.906 290 11780.17 205.44 52515.39 88888.00 2016-10-16 14:23:20.406 290 11780.17 205.31 52515.42 88888.00 2016-10-16 14:23:20.906 290 11780.21 205.20 52515.43 88888.00 2016-10-16 14:23:21.406 290 11780.29 205.16 52515.45 88888.00 2016-10-16 14:23:21.906 290 11780.32 205.12 52515.50 88888.00 2016-10-16 14:23:22.406 290 11780.34 205.02 52515.52 88888.00 2016-10-16 14:23:22.906 290 11780.40 204.96 52515.53 88888.00 2016-10-16 14:23:23.406 290 11780.38 204.85 52515.59 88888.00 2016-10-16 14:23:23.906 290 11780.34 204.78 52515.60 88888.00 2016-10-16 14:23:24.406 290 11780.33 204.75 52515.66 88888.00 2016-10-16 14:23:24.906 290 11780.32 204.70 52515.68 88888.00 2016-10-16 14:23:25.406 290 11780.27 204.65 52515.70 88888.00 2016-10-16 14:23:25.906 290 11780.21 204.57 52515.77 88888.00 2016-10-16 14:23:26.406 290 11780.20 204.50 52515.83 88888.00 2016-10-16 14:23:26.906 290 11780.20 204.49 52515.80 88888.00 2016-10-16 14:23:27.406 290 11780.23 204.46 52515.84 88888.00 2016-10-16 14:23:27.906 290 11780.15 204.42 52515.84 88888.00 2016-10-16 14:23:28.406 290 11780.08 204.37 52515.86 88888.00 2016-10-16 14:23:28.906 290 11780.00 204.31 52515.87 88888.00 2016-10-16 14:23:29.406 290 11779.95 204.29 52515.88 88888.00 2016-10-16 14:23:29.906 290 11779.88 204.24 52515.91 88888.00 2016-10-16 14:23:30.406 290 11779.80 204.21 52515.89 88888.00 2016-10-16 14:23:30.906 290 11779.71 204.18 52515.92 88888.00 2016-10-16 14:23:31.406 290 11779.70 204.15 52515.94 88888.00 2016-10-16 14:23:31.906 290 11779.59 204.13 52515.97 88888.00 2016-10-16 14:23:32.406 290 11779.50 204.10 52516.00 88888.00 2016-10-16 14:23:32.906 290 11779.47 204.05 52515.97 88888.00 2016-10-16 14:23:33.406 290 11779.42 204.01 52516.01 88888.00 2016-10-16 14:23:33.906 290 11779.45 203.99 52516.01 88888.00 2016-10-16 14:23:34.406 290 11779.40 204.01 52516.03 88888.00 2016-10-16 14:23:34.906 290 11779.32 204.00 52516.06 88888.00 2016-10-16 14:23:35.406 290 11779.31 203.96 52516.09 88888.00 2016-10-16 14:23:35.906 290 11779.28 203.93 52516.10 88888.00 2016-10-16 14:23:36.406 290 11779.27 203.88 52516.10 88888.00 2016-10-16 14:23:36.906 290 11779.22 203.86 52516.12 88888.00 2016-10-16 14:23:37.406 290 11779.22 203.84 52516.15 88888.00 2016-10-16 14:23:37.906 290 11779.26 203.84 52516.17 88888.00 2016-10-16 14:23:38.406 290 11779.22 203.84 52516.18 88888.00 2016-10-16 14:23:38.906 290 11779.16 203.86 52516.18 88888.00 2016-10-16 14:23:39.406 290 11779.12 203.84 52516.20 88888.00 2016-10-16 14:23:39.906 290 11779.13 203.83 52516.22 88888.00 2016-10-16 14:23:40.406 290 11779.12 203.79 52516.22 88888.00 2016-10-16 14:23:40.906 290 11779.06 203.79 52516.29 88888.00 2016-10-16 14:23:41.406 290 11779.02 203.74 52516.32 88888.00 2016-10-16 14:23:41.906 290 11778.98 203.74 52516.35 88888.00 2016-10-16 14:23:42.406 290 11778.96 203.73 52516.39 88888.00 2016-10-16 14:23:42.906 290 11778.96 203.67 52516.41 88888.00 2016-10-16 14:23:43.406 290 11778.93 203.69 52516.41 88888.00 2016-10-16 14:23:43.906 290 11778.78 203.70 52516.46 88888.00 2016-10-16 14:23:44.406 290 11778.74 203.70 52516.44 88888.00 2016-10-16 14:23:44.906 290 11778.72 203.69 52516.45 88888.00 2016-10-16 14:23:45.406 290 11778.66 203.70 52516.48 88888.00 2016-10-16 14:23:45.906 290 11778.59 203.75 52516.50 88888.00 2016-10-16 14:23:46.406 290 11778.53 203.79 52516.50 88888.00 2016-10-16 14:23:46.906 290 11778.49 203.82 52516.50 88888.00 2016-10-16 14:23:47.406 290 11778.47 203.89 52516.51 88888.00 2016-10-16 14:23:47.906 290 11778.47 203.91 52516.48 88888.00 2016-10-16 14:23:48.406 290 11778.40 203.93 52516.51 88888.00 2016-10-16 14:23:48.906 290 11778.35 204.01 52516.51 88888.00 2016-10-16 14:23:49.406 290 11778.27 204.07 52516.56 88888.00 2016-10-16 14:23:49.906 290 11778.25 204.09 52516.55 88888.00 2016-10-16 14:23:50.406 290 11778.34 204.12 52516.51 88888.00 2016-10-16 14:23:50.906 290 11778.30 204.20 52516.53 88888.00 2016-10-16 14:23:51.406 290 11778.27 204.27 52516.55 88888.00 2016-10-16 14:23:51.906 290 11778.19 204.34 52516.55 88888.00 2016-10-16 14:23:52.406 290 11778.05 204.41 52516.58 88888.00 2016-10-16 14:23:52.906 290 11777.83 204.51 52516.70 88888.00 2016-10-16 14:23:53.406 290 11777.74 204.56 52516.70 88888.00 2016-10-16 14:23:53.906 290 11777.71 204.61 52516.65 88888.00 2016-10-16 14:23:54.406 290 11777.65 204.65 52516.67 88888.00 2016-10-16 14:23:54.906 290 11777.55 204.66 52516.73 88888.00 2016-10-16 14:23:55.406 290 11777.49 204.70 52516.75 88888.00 2016-10-16 14:23:55.906 290 11777.44 204.76 52516.72 88888.00 2016-10-16 14:23:56.406 290 11777.38 204.77 52516.72 88888.00 2016-10-16 14:23:56.906 290 11777.34 204.79 52516.72 88888.00 2016-10-16 14:23:57.406 290 11777.30 204.81 52516.75 88888.00 2016-10-16 14:23:57.906 290 11777.21 204.86 52516.72 88888.00 2016-10-16 14:23:58.406 290 11777.14 204.88 52516.74 88888.00 2016-10-16 14:23:58.906 290 11777.13 204.92 52516.74 88888.00 2016-10-16 14:23:59.406 290 11776.88 204.95 52516.88 88888.00 2016-10-16 14:23:59.906 290 11776.91 204.91 52516.80 88888.00 2016-10-16 14:24:00.406 290 11776.96 204.88 52516.73 88888.00 2016-10-16 14:24:00.906 290 11776.96 204.90 52516.65 88888.00 2016-10-16 14:24:01.406 290 11776.98 204.89 52516.62 88888.00 2016-10-16 14:24:01.906 290 11776.98 204.91 52516.59 88888.00 2016-10-16 14:24:02.406 290 11776.95 204.89 52516.57 88888.00 2016-10-16 14:24:02.906 290 11776.94 204.87 52516.54 88888.00 2016-10-16 14:24:03.406 290 11776.91 204.89 52516.55 88888.00 2016-10-16 14:24:03.906 290 11776.90 204.86 52516.48 88888.00 2016-10-16 14:24:04.406 290 11776.88 204.88 52516.48 88888.00 2016-10-16 14:24:04.906 290 11776.87 204.89 52516.47 88888.00 2016-10-16 14:24:05.406 290 11776.83 204.83 52516.44 88888.00 2016-10-16 14:24:05.906 290 11776.76 204.88 52516.41 88888.00 2016-10-16 14:24:06.406 290 11776.75 204.91 52516.38 88888.00 2016-10-16 14:24:06.906 290 11776.81 204.86 52516.27 88888.00 2016-10-16 14:24:07.406 290 11776.83 204.87 52516.22 88888.00 2016-10-16 14:24:07.906 290 11776.83 204.87 52516.20 88888.00 2016-10-16 14:24:08.406 290 11776.77 204.83 52516.21 88888.00 2016-10-16 14:24:08.906 290 11776.70 204.81 52516.20 88888.00 2016-10-16 14:24:09.406 290 11776.68 204.83 52516.17 88888.00 2016-10-16 14:24:09.906 290 11776.65 204.90 52516.17 88888.00 2016-10-16 14:24:10.406 290 11776.53 204.96 52516.19 88888.00 2016-10-16 14:24:10.906 290 11776.50 204.96 52516.18 88888.00 2016-10-16 14:24:11.406 290 11776.51 204.96 52516.18 88888.00 2016-10-16 14:24:11.906 290 11776.53 205.00 52516.10 88888.00 2016-10-16 14:24:12.406 290 11776.58 205.04 52516.09 88888.00 2016-10-16 14:24:12.906 290 11776.60 205.05 52516.12 88888.00 2016-10-16 14:24:13.406 290 11776.58 205.10 52516.11 88888.00 2016-10-16 14:24:13.906 290 11776.57 205.15 52516.10 88888.00 2016-10-16 14:24:14.406 290 11776.53 205.19 52516.09 88888.00 2016-10-16 14:24:14.906 290 11776.48 205.25 52516.08 88888.00 2016-10-16 14:24:15.406 290 11776.43 205.26 52516.11 88888.00 2016-10-16 14:24:15.906 290 11776.34 205.31 52516.18 88888.00 2016-10-16 14:24:16.406 290 11776.28 205.41 52516.17 88888.00 2016-10-16 14:24:16.906 290 11776.17 205.49 52516.17 88888.00 2016-10-16 14:24:17.406 290 11776.07 205.55 52516.20 88888.00 2016-10-16 14:24:17.906 290 11776.02 205.59 52516.21 88888.00 2016-10-16 14:24:18.406 290 11775.96 205.68 52516.19 88888.00 2016-10-16 14:24:18.906 290 11775.82 205.74 52516.23 88888.00 2016-10-16 14:24:19.406 290 11775.72 205.75 52516.27 88888.00 2016-10-16 14:24:19.906 290 11775.65 205.80 52516.28 88888.00 2016-10-16 14:24:20.406 290 11775.53 205.85 52516.27 88888.00 2016-10-16 14:24:20.906 290 11775.49 205.91 52516.23 88888.00 2016-10-16 14:24:21.406 290 11775.42 205.94 52516.19 88888.00 2016-10-16 14:24:21.906 290 11775.34 205.96 52516.15 88888.00 2016-10-16 14:24:22.406 290 11775.25 205.95 52516.14 88888.00 2016-10-16 14:24:22.906 290 11775.09 205.91 52516.19 88888.00 2016-10-16 14:24:23.406 290 11774.99 205.87 52516.19 88888.00 2016-10-16 14:24:23.906 290 11774.89 205.93 52516.19 88888.00 2016-10-16 14:24:24.406 290 11774.94 205.83 52516.09 88888.00 2016-10-16 14:24:24.906 290 11774.97 205.80 52516.04 88888.00 2016-10-16 14:24:25.406 290 11774.91 205.84 52516.03 88888.00 2016-10-16 14:24:25.906 290 11774.89 205.86 52516.01 88888.00 2016-10-16 14:24:26.406 290 11774.91 205.84 52515.95 88888.00 2016-10-16 14:24:26.906 290 11774.94 205.84 52515.89 88888.00 2016-10-16 14:24:27.406 290 11774.97 205.86 52515.88 88888.00 2016-10-16 14:24:27.906 290 11774.94 205.91 52515.88 88888.00 2016-10-16 14:24:28.406 290 11774.99 205.96 52515.84 88888.00 2016-10-16 14:24:28.906 290 11774.98 206.03 52515.83 88888.00 2016-10-16 14:24:29.406 290 11774.98 206.17 52515.80 88888.00 2016-10-16 14:24:29.906 290 11775.01 206.26 52515.82 88888.00 2016-10-16 14:24:30.406 290 11774.99 206.34 52515.83 88888.00 2016-10-16 14:24:30.906 290 11775.01 206.48 52515.86 88888.00 2016-10-16 14:24:31.406 290 11774.99 206.61 52515.87 88888.00 2016-10-16 14:24:31.906 290 11774.98 206.74 52515.87 88888.00 2016-10-16 14:24:32.406 290 11774.92 206.84 52515.88 88888.00 2016-10-16 14:24:32.906 290 11774.89 207.00 52515.89 88888.00 2016-10-16 14:24:33.406 290 11774.81 207.18 52515.95 88888.00 2016-10-16 14:24:33.906 290 11774.79 207.33 52515.95 88888.00 2016-10-16 14:24:34.406 290 11774.67 207.48 52515.92 88888.00 2016-10-16 14:24:34.906 290 11774.56 207.61 52515.95 88888.00 2016-10-16 14:24:35.406 290 11774.54 207.74 52515.98 88888.00 2016-10-16 14:24:35.906 290 11774.51 207.83 52515.94 88888.00 2016-10-16 14:24:36.406 290 11774.50 207.90 52515.87 88888.00 2016-10-16 14:24:36.906 290 11774.53 208.01 52515.82 88888.00 2016-10-16 14:24:37.406 290 11774.55 208.06 52515.84 88888.00 2016-10-16 14:24:37.906 290 11774.70 208.05 52515.73 88888.00 2016-10-16 14:24:38.406 290 11774.91 208.09 52515.60 88888.00 2016-10-16 14:24:38.906 290 11775.00 208.14 52515.53 88888.00 2016-10-16 14:24:39.406 290 11775.10 208.19 52515.54 88888.00 2016-10-16 14:24:39.906 290 11775.15 208.19 52515.54 88888.00 2016-10-16 14:24:40.406 290 11775.19 208.22 52515.52 88888.00 2016-10-16 14:24:40.906 290 11775.26 208.32 52515.48 88888.00 2016-10-16 14:24:41.406 290 11775.32 208.31 52515.52 88888.00 2016-10-16 14:24:41.906 290 11775.41 208.37 52515.47 88888.00 2016-10-16 14:24:42.406 290 11775.52 208.47 52515.41 88888.00 2016-10-16 14:24:42.906 290 11775.59 208.57 52515.42 88888.00 2016-10-16 14:24:43.406 290 11775.64 208.61 52515.44 88888.00 2016-10-16 14:24:43.906 290 11775.68 208.70 52515.45 88888.00 2016-10-16 14:24:44.406 290 11775.70 208.84 52515.43 88888.00 2016-10-16 14:24:44.906 290 11775.69 208.94 52515.41 88888.00 2016-10-16 14:24:45.406 290 11775.71 209.04 52515.40 88888.00 2016-10-16 14:24:45.906 290 11775.71 209.13 52515.42 88888.00 2016-10-16 14:24:46.406 290 11775.69 209.24 52515.42 88888.00 2016-10-16 14:24:46.906 290 11775.72 209.37 52515.39 88888.00 2016-10-16 14:24:47.406 290 11775.68 209.44 52515.36 88888.00 2016-10-16 14:24:47.906 290 11775.62 209.55 52515.36 88888.00 2016-10-16 14:24:48.406 290 11775.61 209.63 52515.34 88888.00 2016-10-16 14:24:48.906 290 11775.61 209.66 52515.32 88888.00 2016-10-16 14:24:49.406 290 11775.58 209.71 52515.29 88888.00 2016-10-16 14:24:49.906 290 11775.60 209.74 52515.26 88888.00 2016-10-16 14:24:50.406 290 11775.62 209.83 52515.25 88888.00 2016-10-16 14:24:50.906 290 11775.63 209.86 52515.22 88888.00 2016-10-16 14:24:51.406 290 11775.68 209.92 52515.22 88888.00 2016-10-16 14:24:51.906 290 11775.73 209.95 52515.22 88888.00 2016-10-16 14:24:52.406 290 11775.82 209.94 52515.20 88888.00 2016-10-16 14:24:52.906 290 11775.87 209.94 52515.15 88888.00 2016-10-16 14:24:53.406 290 11775.87 209.99 52515.14 88888.00 2016-10-16 14:24:53.906 290 11775.82 210.04 52515.17 88888.00 2016-10-16 14:24:54.406 290 11775.89 210.09 52515.20 88888.00 2016-10-16 14:24:54.906 290 11775.99 210.13 52515.18 88888.00 2016-10-16 14:24:55.406 290 11776.07 210.19 52515.17 88888.00 2016-10-16 14:24:55.906 290 11776.12 210.27 52515.18 88888.00 2016-10-16 14:24:56.406 290 11776.14 210.35 52515.24 88888.00 2016-10-16 14:24:56.906 290 11776.21 210.48 52515.24 88888.00 2016-10-16 14:24:57.406 290 11776.29 210.57 52515.21 88888.00 2016-10-16 14:24:57.906 290 11776.34 210.68 52515.27 88888.00 2016-10-16 14:24:58.406 290 11776.29 210.80 52515.38 88888.00 2016-10-16 14:24:58.906 290 11776.15 210.97 52515.51 88888.00 2016-10-16 14:24:59.406 290 11776.19 211.15 52515.51 88888.00 2016-10-16 14:24:59.906 290 11776.24 211.30 52515.52 88888.00 2016-10-16 14:25:00.406 290 11776.26 211.46 52515.54 88888.00 2016-10-16 14:25:00.906 290 11776.31 211.61 52515.60 88888.00 2016-10-16 14:25:01.406 290 11776.33 211.75 52515.65 88888.00 2016-10-16 14:25:01.906 290 11776.37 211.89 52515.66 88888.00 2016-10-16 14:25:02.406 290 11776.39 212.06 52515.70 88888.00 2016-10-16 14:25:02.906 290 11776.42 212.21 52515.73 88888.00 2016-10-16 14:25:03.406 290 11776.41 212.33 52515.75 88888.00 2016-10-16 14:25:03.906 290 11776.43 212.43 52515.75 88888.00 2016-10-16 14:25:04.406 290 11776.39 212.51 52515.79 88888.00 2016-10-16 14:25:04.906 290 11776.38 212.60 52515.79 88888.00 2016-10-16 14:25:05.406 290 11776.34 212.67 52515.85 88888.00 2016-10-16 14:25:05.906 290 11776.32 212.75 52515.87 88888.00 2016-10-16 14:25:06.406 290 11776.33 212.80 52515.83 88888.00 2016-10-16 14:25:06.906 290 11776.34 212.85 52515.82 88888.00 2016-10-16 14:25:07.406 290 11776.38 212.84 52515.78 88888.00 2016-10-16 14:25:07.906 290 11776.40 212.84 52515.78 88888.00 2016-10-16 14:25:08.406 290 11776.42 212.86 52515.77 88888.00 2016-10-16 14:25:08.906 290 11776.53 212.84 52515.74 88888.00 2016-10-16 14:25:09.406 290 11776.65 212.81 52515.71 88888.00 2016-10-16 14:25:09.906 290 11776.77 212.79 52515.68 88888.00 2016-10-16 14:25:10.406 290 11776.79 212.75 52515.66 88888.00 2016-10-16 14:25:10.906 290 11776.82 212.73 52515.66 88888.00 2016-10-16 14:25:11.406 290 11776.88 212.68 52515.64 88888.00 2016-10-16 14:25:11.906 290 11777.00 212.64 52515.62 88888.00 2016-10-16 14:25:12.406 290 11777.04 212.66 52515.66 88888.00 2016-10-16 14:25:12.906 290 11777.04 212.70 52515.69 88888.00 2016-10-16 14:25:13.406 290 11777.16 212.67 52515.68 88888.00 2016-10-16 14:25:13.906 290 11777.28 212.70 52515.67 88888.00 2016-10-16 14:25:14.406 290 11777.31 212.74 52515.64 88888.00 2016-10-16 14:25:14.906 290 11777.29 212.81 52515.70 88888.00 2016-10-16 14:25:15.406 290 11777.29 212.91 52515.76 88888.00 2016-10-16 14:25:15.906 290 11777.30 213.01 52515.74 88888.00 2016-10-16 14:25:16.406 290 11777.31 213.13 52515.75 88888.00 2016-10-16 14:25:16.906 290 11777.27 213.20 52515.83 88888.00 2016-10-16 14:25:17.406 290 11777.21 213.31 52515.89 88888.00 2016-10-16 14:25:17.906 290 11777.08 213.45 52515.93 88888.00 2016-10-16 14:25:18.406 290 11776.98 213.58 52516.00 88888.00 2016-10-16 14:25:18.906 290 11776.86 213.70 52516.08 88888.00 2016-10-16 14:25:19.406 290 11776.65 213.83 52516.14 88888.00 2016-10-16 14:25:19.906 290 11776.43 213.92 52516.15 88888.00 2016-10-16 14:25:20.406 290 11776.30 214.02 52516.19 88888.00 2016-10-16 14:25:20.906 290 11776.05 214.10 52516.30 88888.00 2016-10-16 14:25:21.406 290 11775.88 214.20 52516.35 88888.00 2016-10-16 14:25:21.906 290 11775.80 214.28 52516.35 88888.00 2016-10-16 14:25:22.406 290 11775.76 214.36 52516.40 88888.00 2016-10-16 14:25:22.906 290 11775.63 214.40 52516.44 88888.00 2016-10-16 14:25:23.406 290 11775.56 214.35 52516.41 88888.00 2016-10-16 14:25:23.906 290 11775.52 214.34 52516.42 88888.00 2016-10-16 14:25:24.406 290 11775.46 214.41 52516.41 88888.00 2016-10-16 14:25:24.906 290 11775.44 214.44 52516.44 88888.00 2016-10-16 14:25:25.406 290 11775.42 214.44 52516.46 88888.00 2016-10-16 14:25:25.906 290 11775.45 214.44 52516.41 88888.00 2016-10-16 14:25:26.406 290 11775.51 214.44 52516.41 88888.00 2016-10-16 14:25:26.906 290 11775.54 214.48 52516.44 88888.00 2016-10-16 14:25:27.406 290 11775.60 214.54 52516.47 88888.00 2016-10-16 14:25:27.906 290 11775.63 214.60 52516.50 88888.00 2016-10-16 14:25:28.406 290 11775.68 214.62 52516.50 88888.00 2016-10-16 14:25:28.906 290 11775.73 214.67 52516.53 88888.00 2016-10-16 14:25:29.406 290 11775.76 214.75 52516.55 88888.00 2016-10-16 14:25:29.906 290 11775.77 214.90 52516.56 88888.00 2016-10-16 14:25:30.406 290 11775.77 214.93 52516.64 88888.00 2016-10-16 14:25:30.906 290 11775.73 214.99 52516.64 88888.00 2016-10-16 14:25:31.406 290 11775.73 215.09 52516.59 88888.00 2016-10-16 14:25:31.906 290 11775.68 215.16 52516.66 88888.00 2016-10-16 14:25:32.406 290 11775.69 215.28 52516.68 88888.00 2016-10-16 14:25:32.906 290 11775.71 215.34 52516.67 88888.00 2016-10-16 14:25:33.406 290 11775.73 215.35 52516.63 88888.00 2016-10-16 14:25:33.906 290 11775.72 215.33 52516.63 88888.00 2016-10-16 14:25:34.406 290 11775.73 215.34 52516.63 88888.00 2016-10-16 14:25:34.906 290 11775.82 215.34 52516.55 88888.00 2016-10-16 14:25:35.406 290 11775.80 215.29 52516.54 88888.00 2016-10-16 14:25:35.906 290 11775.70 215.29 52516.58 88888.00 2016-10-16 14:25:36.406 290 11775.55 215.26 52516.63 88888.00 2016-10-16 14:25:36.906 290 11775.53 215.20 52516.64 88888.00 2016-10-16 14:25:37.406 290 11775.55 215.15 52516.63 88888.00 2016-10-16 14:25:37.906 290 11775.53 215.08 52516.65 88888.00 2016-10-16 14:25:38.406 290 11775.49 215.00 52516.66 88888.00 2016-10-16 14:25:38.906 290 11775.46 214.93 52516.66 88888.00 2016-10-16 14:25:39.406 290 11775.44 214.86 52516.65 88888.00 2016-10-16 14:25:39.906 290 11775.44 214.75 52516.63 88888.00 2016-10-16 14:25:40.406 290 11775.43 214.67 52516.56 88888.00 2016-10-16 14:25:40.906 290 11775.40 214.60 52516.54 88888.00 2016-10-16 14:25:41.406 290 11775.40 214.56 52516.49 88888.00 2016-10-16 14:25:41.906 290 11775.38 214.55 52516.47 88888.00 2016-10-16 14:25:42.406 290 11775.36 214.50 52516.50 88888.00 2016-10-16 14:25:42.906 290 11775.37 214.42 52516.50 88888.00 2016-10-16 14:25:43.406 290 11775.33 214.37 52516.50 88888.00 2016-10-16 14:25:43.906 290 11775.29 214.35 52516.50 88888.00 2016-10-16 14:25:44.406 290 11775.44 214.32 52516.44 88888.00 2016-10-16 14:25:44.906 290 11775.52 214.39 52516.35 88888.00 2016-10-16 14:25:45.406 290 11775.50 214.42 52516.31 88888.00 2016-10-16 14:25:45.906 290 11775.46 214.44 52516.31 88888.00 2016-10-16 14:25:46.407 290 11775.41 214.49 52516.31 88888.00 2016-10-16 14:25:46.907 290 11775.36 214.52 52516.33 88888.00 2016-10-16 14:25:47.407 290 11775.26 214.56 52516.36 88888.00 2016-10-16 14:25:47.907 290 11775.12 214.61 52516.38 88888.00 2016-10-16 14:25:48.407 290 11774.97 214.68 52516.47 88888.00 2016-10-16 14:25:48.907 290 11774.99 214.74 52516.48 88888.00 2016-10-16 14:25:49.407 290 11775.02 214.71 52516.45 88888.00 2016-10-16 14:25:49.907 290 11774.92 214.70 52516.42 88888.00 2016-10-16 14:25:50.407 290 11774.80 214.67 52516.45 88888.00 2016-10-16 14:25:50.907 290 11774.68 214.68 52516.49 88888.00 2016-10-16 14:25:51.407 290 11774.57 214.71 52516.54 88888.00 2016-10-16 14:25:51.907 290 11774.48 214.71 52516.58 88888.00 2016-10-16 14:25:52.407 290 11774.39 214.70 52516.62 88888.00 2016-10-16 14:25:52.907 290 11774.33 214.69 52516.63 88888.00 2016-10-16 14:25:53.407 290 11774.24 214.65 52516.66 88888.00 2016-10-16 14:25:53.907 290 11774.11 214.59 52516.64 88888.00 2016-10-16 14:25:54.407 290 11774.02 214.56 52516.61 88888.00 2016-10-16 14:25:54.907 290 11773.97 214.54 52516.62 88888.00 2016-10-16 14:25:55.407 290 11773.96 214.56 52516.56 88888.00 2016-10-16 14:25:55.907 290 11773.91 214.51 52516.53 88888.00 2016-10-16 14:25:56.407 290 11773.83 214.47 52516.56 88888.00 2016-10-16 14:25:56.907 290 11773.93 214.42 52516.49 88888.00 2016-10-16 14:25:57.407 290 11774.01 214.39 52516.41 88888.00 2016-10-16 14:25:57.907 290 11774.11 214.35 52516.40 88888.00 2016-10-16 14:25:58.407 290 11774.20 214.30 52516.39 88888.00 2016-10-16 14:25:58.907 290 11774.26 214.21 52516.29 88888.00 2016-10-16 14:25:59.407 290 11774.42 214.13 52516.17 88888.00 2016-10-16 14:25:59.907 290 11774.51 214.06 52516.08 88888.00 2016-10-16 14:26:00.407 290 11774.51 214.05 52516.03 88888.00 2016-10-16 14:26:00.907 290 11774.57 214.07 52516.03 88888.00 2016-10-16 14:26:01.407 290 11774.62 214.03 52516.01 88888.00 2016-10-16 14:26:01.907 290 11774.68 214.02 52515.97 88888.00 2016-10-16 14:26:02.407 290 11774.81 214.03 52515.89 88888.00 2016-10-16 14:26:02.907 290 11774.85 214.02 52515.84 88888.00 2016-10-16 14:26:03.407 290 11774.88 214.02 52515.80 88888.00 2016-10-16 14:26:03.907 290 11774.92 214.03 52515.78 88888.00 2016-10-16 14:26:04.407 290 11774.95 214.08 52515.77 88888.00 2016-10-16 14:26:04.907 290 11775.01 214.11 52515.74 88888.00 2016-10-16 14:26:05.407 290 11775.01 214.11 52515.75 88888.00 2016-10-16 14:26:05.907 290 11775.02 214.09 52515.71 88888.00 2016-10-16 14:26:06.407 290 11774.91 214.11 52515.71 88888.00 2016-10-16 14:26:06.907 290 11774.77 214.17 52515.78 88888.00 2016-10-16 14:26:07.407 290 11774.77 214.18 52515.78 88888.00 2016-10-16 14:26:07.907 290 11774.81 214.11 52515.76 88888.00 2016-10-16 14:26:08.407 290 11774.83 214.10 52515.70 88888.00 2016-10-16 14:26:08.907 290 11774.75 214.09 52515.67 88888.00 2016-10-16 14:26:09.407 290 11774.70 214.09 52515.64 88888.00 2016-10-16 14:26:09.907 290 11774.64 214.08 52515.62 88888.00 2016-10-16 14:26:10.407 290 11774.56 214.07 52515.69 88888.00 2016-10-16 14:26:10.907 290 11774.50 214.11 52515.70 88888.00 2016-10-16 14:26:11.407 290 11774.38 214.13 52515.73 88888.00 2016-10-16 14:26:11.907 290 11774.35 214.12 52515.71 88888.00 2016-10-16 14:26:12.407 290 11774.32 214.09 52515.75 88888.00 2016-10-16 14:26:12.907 290 11774.27 214.07 52515.77 88888.00 2016-10-16 14:26:13.407 290 11774.26 214.10 52515.74 88888.00 2016-10-16 14:26:13.907 290 11774.26 214.15 52515.76 88888.00 2016-10-16 14:26:14.407 290 11774.20 214.07 52515.76 88888.00 2016-10-16 14:26:14.907 290 11774.23 214.08 52515.74 88888.00 2016-10-16 14:26:15.407 290 11774.28 214.08 52515.69 88888.00 2016-10-16 14:26:15.907 290 11774.37 214.11 52515.67 88888.00 2016-10-16 14:26:16.407 290 11774.40 214.15 52515.65 88888.00 2016-10-16 14:26:16.907 290 11774.42 214.17 52515.60 88888.00 2016-10-16 14:26:17.407 290 11774.44 214.20 52515.60 88888.00 2016-10-16 14:26:17.907 290 11774.58 214.27 52515.60 88888.00 2016-10-16 14:26:18.407 290 11774.73 214.27 52515.54 88888.00 2016-10-16 14:26:18.907 290 11774.83 214.30 52515.48 88888.00 2016-10-16 14:26:19.407 290 11774.89 214.32 52515.48 88888.00 2016-10-16 14:26:19.907 290 11774.95 214.35 52515.49 88888.00 2016-10-16 14:26:20.407 290 11775.03 214.39 52515.48 88888.00 2016-10-16 14:26:20.907 290 11775.12 214.42 52515.45 88888.00 2016-10-16 14:26:21.407 290 11775.19 214.47 52515.43 88888.00 2016-10-16 14:26:21.907 290 11775.26 214.47 52515.44 88888.00 2016-10-16 14:26:22.407 290 11775.36 214.47 52515.39 88888.00 2016-10-16 14:26:22.907 290 11775.45 214.48 52515.35 88888.00 2016-10-16 14:26:23.407 290 11775.52 214.42 52515.35 88888.00 2016-10-16 14:26:23.907 290 11775.55 214.42 52515.40 88888.00 2016-10-16 14:26:24.407 290 11775.58 214.46 52515.47 88888.00 2016-10-16 14:26:24.907 290 11775.64 214.47 52515.45 88888.00 2016-10-16 14:26:25.407 290 11775.77 214.47 52515.39 88888.00 2016-10-16 14:26:25.907 290 11775.86 214.46 52515.39 88888.00 2016-10-16 14:26:26.407 290 11775.88 214.44 52515.40 88888.00 2016-10-16 14:26:26.907 290 11775.91 214.41 52515.38 88888.00 2016-10-16 14:26:27.407 290 11776.06 214.40 52515.34 88888.00 2016-10-16 14:26:27.907 290 11776.11 214.39 52515.35 88888.00 2016-10-16 14:26:28.407 290 11776.19 214.38 52515.39 88888.00 2016-10-16 14:26:28.907 290 11776.23 214.34 52515.36 88888.00 2016-10-16 14:26:29.407 290 11776.28 214.31 52515.35 88888.00 2016-10-16 14:26:29.907 290 11776.38 214.29 52515.33 88888.00 2016-10-16 14:26:30.407 290 11776.40 214.26 52515.35 88888.00 2016-10-16 14:26:30.907 290 11776.48 214.26 52515.32 88888.00 2016-10-16 14:26:31.407 290 11776.59 214.29 52515.31 88888.00 2016-10-16 14:26:31.907 290 11776.78 214.22 52515.20 88888.00 2016-10-16 14:26:32.407 290 11776.84 214.17 52515.18 88888.00 2016-10-16 14:26:32.907 290 11776.90 214.16 52515.23 88888.00 2016-10-16 14:26:33.407 290 11777.05 214.10 52515.18 88888.00 2016-10-16 14:26:33.907 290 11777.16 214.02 52515.15 88888.00 2016-10-16 14:26:34.407 290 11777.22 213.96 52515.08 88888.00 2016-10-16 14:26:34.907 290 11777.34 213.90 52515.08 88888.00 2016-10-16 14:26:35.407 290 11777.45 213.80 52515.08 88888.00 2016-10-16 14:26:35.907 290 11777.61 213.71 52515.05 88888.00 2016-10-16 14:26:36.407 290 11777.72 213.60 52515.00 88888.00 2016-10-16 14:26:36.907 290 11777.82 213.50 52514.99 88888.00 2016-10-16 14:26:37.407 290 11777.91 213.41 52514.99 88888.00 2016-10-16 14:26:37.907 290 11777.98 213.35 52515.00 88888.00 2016-10-16 14:26:38.407 290 11778.08 213.28 52515.04 88888.00 2016-10-16 14:26:38.907 290 11778.14 213.13 52515.07 88888.00 2016-10-16 14:26:39.407 290 11778.19 213.01 52515.07 88888.00 2016-10-16 14:26:39.907 290 11778.19 212.91 52515.09 88888.00 2016-10-16 14:26:40.407 290 11778.18 212.85 52515.17 88888.00 2016-10-16 14:26:40.907 290 11778.21 212.80 52515.23 88888.00 2016-10-16 14:26:41.407 290 11778.35 212.71 52515.20 88888.00 2016-10-16 14:26:41.907 290 11778.40 212.64 52515.22 88888.00 2016-10-16 14:26:42.407 290 11778.33 212.63 52515.30 88888.00 2016-10-16 14:26:42.907 290 11778.23 212.58 52515.39 88888.00 2016-10-16 14:26:43.407 290 11778.13 212.55 52515.45 88888.00 2016-10-16 14:26:43.907 290 11777.99 212.57 52515.49 88888.00 2016-10-16 14:26:44.407 290 11777.87 212.61 52515.59 88888.00 2016-10-16 14:26:44.907 290 11777.73 212.60 52515.70 88888.00 2016-10-16 14:26:45.407 290 11777.63 212.58 52515.71 88888.00 2016-10-16 14:26:45.907 290 11777.51 212.60 52515.78 88888.00 2016-10-16 14:26:46.407 290 11777.38 212.62 52515.84 88888.00 2016-10-16 14:26:46.907 290 11777.28 212.60 52515.86 88888.00 2016-10-16 14:26:47.407 290 11777.17 212.58 52515.91 88888.00 2016-10-16 14:26:47.907 290 11777.02 212.56 52515.97 88888.00 2016-10-16 14:26:48.407 290 11776.90 212.55 52516.01 88888.00 2016-10-16 14:26:48.907 290 11776.85 212.55 52516.03 88888.00 2016-10-16 14:26:49.407 290 11776.81 212.55 52516.09 88888.00 2016-10-16 14:26:49.907 290 11776.72 212.51 52516.09 88888.00 2016-10-16 14:26:50.407 290 11776.66 212.44 52516.06 88888.00 2016-10-16 14:26:50.907 290 11776.60 212.43 52516.13 88888.00 2016-10-16 14:26:51.407 290 11776.63 212.44 52516.13 88888.00 2016-10-16 14:26:51.907 290 11776.83 212.39 52516.04 88888.00 2016-10-16 14:26:52.407 290 11776.93 212.31 52515.98 88888.00 2016-10-16 14:26:52.907 290 11776.96 212.26 52515.94 88888.00 2016-10-16 14:26:53.407 290 11777.01 212.25 52515.92 88888.00 2016-10-16 14:26:53.907 290 11777.07 212.19 52515.88 88888.00 2016-10-16 14:26:54.407 290 11777.04 212.09 52515.93 88888.00 2016-10-16 14:26:54.907 290 11777.04 212.06 52515.89 88888.00 2016-10-16 14:26:55.407 290 11777.20 211.98 52515.82 88888.00 2016-10-16 14:26:55.907 290 11777.35 211.94 52515.79 88888.00 2016-10-16 14:26:56.407 290 11777.42 211.88 52515.76 88888.00 2016-10-16 14:26:56.907 290 11777.43 211.85 52515.76 88888.00 2016-10-16 14:26:57.407 290 11777.45 211.77 52515.77 88888.00 2016-10-16 14:26:57.907 290 11777.46 211.75 52515.79 88888.00 2016-10-16 14:26:58.407 290 11777.47 211.71 52515.79 88888.00 2016-10-16 14:26:58.907 290 11777.47 211.66 52515.79 88888.00 2016-10-16 14:26:59.407 290 11777.49 211.63 52515.82 88888.00 2016-10-16 14:26:59.907 290 11777.48 211.59 52515.85 88888.00 2016-10-16 14:27:00.407 290 11777.46 211.56 52515.86 88888.00 2016-10-16 14:27:00.907 290 11777.43 211.51 52515.88 88888.00 2016-10-16 14:27:01.407 290 11777.40 211.46 52515.95 88888.00 2016-10-16 14:27:01.907 290 11777.37 211.46 52515.96 88888.00 2016-10-16 14:27:02.407 290 11777.35 211.46 52515.94 88888.00 2016-10-16 14:27:02.907 290 11777.30 211.44 52515.98 88888.00 2016-10-16 14:27:03.407 290 11777.21 211.42 52516.04 88888.00 2016-10-16 14:27:03.907 290 11777.18 211.38 52516.08 88888.00 2016-10-16 14:27:04.407 290 11777.12 211.35 52516.08 88888.00 2016-10-16 14:27:04.907 290 11777.02 211.38 52516.11 88888.00 2016-10-16 14:27:05.407 290 11777.01 211.42 52516.13 88888.00 2016-10-16 14:27:05.907 290 11776.95 211.40 52516.10 88888.00 2016-10-16 14:27:06.407 290 11776.84 211.36 52516.15 88888.00 2016-10-16 14:27:06.907 290 11776.74 211.37 52516.22 88888.00 2016-10-16 14:27:07.407 290 11776.67 211.42 52516.21 88888.00 2016-10-16 14:27:07.907 290 11776.64 211.44 52516.22 88888.00 2016-10-16 14:27:08.407 290 11776.58 211.45 52516.28 88888.00 2016-10-16 14:27:08.907 290 11776.53 211.45 52516.29 88888.00 2016-10-16 14:27:09.407 290 11776.52 211.51 52516.29 88888.00 2016-10-16 14:27:09.907 290 11776.50 211.53 52516.29 88888.00 2016-10-16 14:27:10.407 290 11776.37 211.53 52516.36 88888.00 2016-10-16 14:27:10.907 290 11776.16 211.60 52516.42 88888.00 2016-10-16 14:27:11.407 290 11776.21 211.66 52516.39 88888.00 2016-10-16 14:27:11.907 290 11776.16 211.67 52516.35 88888.00 2016-10-16 14:27:12.407 290 11775.99 211.67 52516.40 88888.00 2016-10-16 14:27:12.907 290 11776.04 211.75 52516.41 88888.00 2016-10-16 14:27:13.407 290 11776.04 211.81 52516.44 88888.00 2016-10-16 14:27:13.907 290 11776.11 211.81 52516.41 88888.00 2016-10-16 14:27:14.407 290 11776.15 211.79 52516.42 88888.00 2016-10-16 14:27:14.907 290 11776.49 211.80 52516.23 88888.00 2016-10-16 14:27:15.407 290 11776.73 211.84 52516.08 88888.00 2016-10-16 14:27:15.907 290 11776.87 211.83 52515.97 88888.00 2016-10-16 14:27:16.407 290 11776.92 211.81 52515.93 88888.00 2016-10-16 14:27:16.907 290 11776.90 211.84 52515.98 88888.00 2016-10-16 14:27:17.407 290 11777.03 211.79 52515.98 88888.00 2016-10-16 14:27:17.907 290 11777.25 211.76 52515.84 88888.00 2016-10-16 14:27:18.407 290 11777.29 211.73 52515.77 88888.00 2016-10-16 14:27:18.907 290 11777.25 211.73 52515.80 88888.00 2016-10-16 14:27:19.407 290 11777.12 211.79 52515.89 88888.00 2016-10-16 14:27:19.907 290 11777.13 211.81 52515.86 88888.00 2016-10-16 14:27:20.407 290 11777.08 211.80 52515.91 88888.00 2016-10-16 14:27:20.907 290 11777.07 211.74 52515.94 88888.00 2016-10-16 14:27:21.407 290 11777.13 211.64 52515.92 88888.00 2016-10-16 14:27:21.907 290 11777.20 211.61 52515.89 88888.00 2016-10-16 14:27:22.407 290 11777.37 211.64 52515.76 88888.00 2016-10-16 14:27:22.907 290 11777.45 211.58 52515.74 88888.00 2016-10-16 14:27:23.407 290 11777.56 211.54 52515.69 88888.00 2016-10-16 14:27:23.907 290 11777.67 211.45 52515.64 88888.00 2016-10-16 14:27:24.407 290 11777.83 211.40 52515.58 88888.00 2016-10-16 14:27:24.907 290 11777.98 211.39 52515.50 88888.00 2016-10-16 14:27:25.407 290 11778.14 211.38 52515.40 88888.00 2016-10-16 14:27:25.907 290 11778.16 211.37 52515.39 88888.00 2016-10-16 14:27:26.407 290 11778.24 211.37 52515.33 88888.00 2016-10-16 14:27:26.907 290 11778.42 211.31 52515.24 88888.00 2016-10-16 14:27:27.407 290 11778.52 211.34 52515.21 88888.00 2016-10-16 14:27:27.907 290 11778.53 211.40 52515.20 88888.00 2016-10-16 14:27:28.407 290 11778.56 211.44 52515.22 88888.00 2016-10-16 14:27:28.907 290 11778.61 211.44 52515.21 88888.00 2016-10-16 14:27:29.407 290 11778.61 211.51 52515.24 88888.00 2016-10-16 14:27:29.907 290 11778.84 211.57 52515.16 88888.00 2016-10-16 14:27:30.407 290 11779.03 211.64 52515.03 88888.00 2016-10-16 14:27:30.907 290 11779.03 211.73 52515.05 88888.00 2016-10-16 14:27:31.407 290 11778.96 211.81 52515.09 88888.00 2016-10-16 14:27:31.907 290 11778.93 211.90 52515.14 88888.00 2016-10-16 14:27:32.407 290 11778.89 211.96 52515.14 88888.00 2016-10-16 14:27:32.907 290 11778.88 212.02 52515.15 88888.00 2016-10-16 14:27:33.407 290 11778.86 212.09 52515.20 88888.00 2016-10-16 14:27:33.907 290 11778.80 212.18 52515.24 88888.00 2016-10-16 14:27:34.407 290 11778.76 212.29 52515.33 88888.00 2016-10-16 14:27:34.907 290 11778.68 212.34 52515.35 88888.00 2016-10-16 14:27:35.407 290 11778.61 212.42 52515.36 88888.00 2016-10-16 14:27:35.907 290 11778.53 212.46 52515.39 88888.00 2016-10-16 14:27:36.407 290 11778.49 212.50 52515.38 88888.00 2016-10-16 14:27:36.907 290 11778.44 212.50 52515.36 88888.00 2016-10-16 14:27:37.407 290 11778.42 212.51 52515.40 88888.00 2016-10-16 14:27:37.907 290 11778.37 212.51 52515.40 88888.00 2016-10-16 14:27:38.407 290 11778.36 212.47 52515.36 88888.00 2016-10-16 14:27:38.907 290 11778.37 212.44 52515.38 88888.00 2016-10-16 14:27:39.407 290 11778.35 212.37 52515.35 88888.00 2016-10-16 14:27:39.907 290 11778.34 212.31 52515.33 88888.00 2016-10-16 14:27:40.407 290 11778.41 212.25 52515.31 88888.00 2016-10-16 14:27:40.907 290 11778.39 212.15 52515.33 88888.00 2016-10-16 14:27:41.407 290 11778.39 212.08 52515.35 88888.00 2016-10-16 14:27:41.907 290 11778.42 211.99 52515.33 88888.00 2016-10-16 14:27:42.407 290 11778.49 211.88 52515.30 88888.00 2016-10-16 14:27:42.907 290 11778.57 211.76 52515.33 88888.00 2016-10-16 14:27:43.407 290 11778.56 211.65 52515.33 88888.00 2016-10-16 14:27:43.907 290 11778.63 211.49 52515.33 88888.00 2016-10-16 14:27:44.407 290 11778.74 211.39 52515.34 88888.00 2016-10-16 14:27:44.907 290 11778.78 211.28 52515.39 88888.00 2016-10-16 14:27:45.407 290 11778.79 211.18 52515.40 88888.00 2016-10-16 14:27:45.907 290 11778.80 211.09 52515.40 88888.00 2016-10-16 14:27:46.407 290 11778.81 211.02 52515.38 88888.00 2016-10-16 14:27:46.907 290 11778.81 210.97 52515.39 88888.00 2016-10-16 14:27:47.407 290 11778.84 210.87 52515.36 88888.00 2016-10-16 14:27:47.907 290 11778.83 210.77 52515.38 88888.00 2016-10-16 14:27:48.407 290 11778.83 210.72 52515.40 88888.00 2016-10-16 14:27:48.907 290 11778.79 210.70 52515.45 88888.00 2016-10-16 14:27:49.407 290 11778.75 210.59 52515.52 88888.00 2016-10-16 14:27:49.907 290 11778.75 210.45 52515.56 88888.00 2016-10-16 14:27:50.407 290 11778.62 210.39 52515.59 88888.00 2016-10-16 14:27:50.907 290 11778.54 210.37 52515.65 88888.00 2016-10-16 14:27:51.407 290 11778.51 210.31 52515.66 88888.00 2016-10-16 14:27:51.907 290 11778.42 210.31 52515.68 88888.00 2016-10-16 14:27:52.407 290 11778.33 210.28 52515.75 88888.00 2016-10-16 14:27:52.907 290 11778.24 210.20 52515.80 88888.00 2016-10-16 14:27:53.407 290 11778.14 210.16 52515.86 88888.00 2016-10-16 14:27:53.907 290 11778.05 210.19 52515.88 88888.00 2016-10-16 14:27:54.407 290 11777.95 210.18 52515.88 88888.00 2016-10-16 14:27:54.907 290 11777.86 210.16 52515.93 88888.00 2016-10-16 14:27:55.407 290 11777.75 210.11 52516.03 88888.00 2016-10-16 14:27:55.907 290 11777.66 210.13 52516.08 88888.00 2016-10-16 14:27:56.407 290 11777.57 210.15 52516.10 88888.00 2016-10-16 14:27:56.907 290 11777.51 210.16 52516.12 88888.00 2016-10-16 14:27:57.407 290 11777.45 210.18 52516.17 88888.00 2016-10-16 14:27:57.907 290 11777.40 210.19 52516.18 88888.00 2016-10-16 14:27:58.407 290 11777.34 210.20 52516.17 88888.00 2016-10-16 14:27:58.907 290 11777.26 210.22 52516.21 88888.00 2016-10-16 14:27:59.407 290 11777.18 210.25 52516.26 88888.00 2016-10-16 14:27:59.907 290 11777.11 210.28 52516.24 88888.00 2016-10-16 14:28:00.407 290 11776.98 210.27 52516.26 88888.00 2016-10-16 14:28:00.907 290 11776.87 210.29 52516.30 88888.00 2016-10-16 14:28:01.407 290 11776.84 210.27 52516.31 88888.00 2016-10-16 14:28:01.907 290 11776.84 210.25 52516.29 88888.00 2016-10-16 14:28:02.407 290 11776.76 210.28 52516.32 88888.00 2016-10-16 14:28:02.907 290 11776.70 210.27 52516.32 88888.00 2016-10-16 14:28:03.407 290 11776.66 210.25 52516.30 88888.00 2016-10-16 14:28:03.907 290 11776.59 210.23 52516.37 88888.00 2016-10-16 14:28:04.407 290 11776.51 210.21 52516.42 88888.00 2016-10-16 14:28:04.907 290 11776.46 210.13 52516.40 88888.00 2016-10-16 14:28:05.407 290 11776.42 210.04 52516.37 88888.00 2016-10-16 14:28:05.907 290 11776.37 209.94 52516.39 88888.00 2016-10-16 14:28:06.407 290 11776.34 209.89 52516.39 88888.00 2016-10-16 14:28:06.907 290 11776.31 209.74 52516.39 88888.00 2016-10-16 14:28:07.407 290 11776.24 209.61 52516.42 88888.00 2016-10-16 14:28:07.907 290 11776.24 209.52 52516.41 88888.00 2016-10-16 14:28:08.407 290 11776.22 209.42 52516.38 88888.00 2016-10-16 14:28:08.907 290 11776.19 209.33 52516.37 88888.00 2016-10-16 14:28:09.407 290 11776.11 209.25 52516.40 88888.00 2016-10-16 14:28:09.907 290 11776.03 209.15 52516.45 88888.00 2016-10-16 14:28:10.407 290 11775.99 209.03 52516.44 88888.00 2016-10-16 14:28:10.907 290 11775.94 208.94 52516.41 88888.00 2016-10-16 14:28:11.407 290 11775.91 208.85 52516.41 88888.00 2016-10-16 14:28:11.907 290 11775.89 208.76 52516.39 88888.00 2016-10-16 14:28:12.407 290 11775.85 208.68 52516.37 88888.00 2016-10-16 14:28:12.907 290 11775.78 208.66 52516.37 88888.00 2016-10-16 14:28:13.407 290 11775.74 208.61 52516.37 88888.00 2016-10-16 14:28:13.907 290 11775.72 208.56 52516.35 88888.00 2016-10-16 14:28:14.407 290 11775.67 208.56 52516.35 88888.00 2016-10-16 14:28:14.907 290 11775.62 208.57 52516.39 88888.00 2016-10-16 14:28:15.407 290 11775.64 208.55 52516.35 88888.00 2016-10-16 14:28:15.907 290 11775.64 208.56 52516.31 88888.00 2016-10-16 14:28:16.407 290 11775.61 208.50 52516.23 88888.00 2016-10-16 14:28:16.907 290 11775.62 208.47 52516.20 88888.00 2016-10-16 14:28:17.407 290 11775.64 208.46 52516.17 88888.00 2016-10-16 14:28:17.907 290 11775.69 208.47 52516.13 88888.00 2016-10-16 14:28:18.407 290 11775.70 208.45 52516.12 88888.00 2016-10-16 14:28:18.907 290 11775.70 208.44 52516.09 88888.00 2016-10-16 14:28:19.407 290 11775.73 208.46 52516.05 88888.00 2016-10-16 14:28:19.907 290 11775.78 208.46 52515.98 88888.00 2016-10-16 14:28:20.407 290 11775.80 208.46 52515.97 88888.00 2016-10-16 14:28:20.907 290 11775.80 208.46 52515.94 88888.00 2016-10-16 14:28:21.408 290 11775.85 208.48 52515.88 88888.00 2016-10-16 14:28:21.908 290 11775.90 208.47 52515.86 88888.00 2016-10-16 14:28:22.408 290 11775.93 208.48 52515.80 88888.00 2016-10-16 14:28:22.908 290 11775.96 208.51 52515.75 88888.00 2016-10-16 14:28:23.408 290 11775.98 208.47 52515.75 88888.00 2016-10-16 14:28:23.908 290 11776.03 208.48 52515.75 88888.00 2016-10-16 14:28:24.408 290 11776.04 208.48 52515.73 88888.00 2016-10-16 14:28:24.908 290 11776.07 208.44 52515.70 88888.00 2016-10-16 14:28:25.408 290 11776.15 208.38 52515.65 88888.00 2016-10-16 14:28:25.908 290 11776.17 208.37 52515.62 88888.00 2016-10-16 14:28:26.408 290 11776.19 208.40 52515.62 88888.00 2016-10-16 14:28:26.908 290 11776.26 208.38 52515.57 88888.00 2016-10-16 14:28:27.408 290 11776.34 208.41 52515.51 88888.00 2016-10-16 14:28:27.908 290 11776.40 208.37 52515.49 88888.00 2016-10-16 14:28:28.408 290 11776.50 208.38 52515.49 88888.00 2016-10-16 14:28:28.908 290 11776.63 208.48 52515.47 88888.00 2016-10-16 14:28:29.408 290 11776.69 208.47 52515.43 88888.00 2016-10-16 14:28:29.908 290 11776.69 208.49 52515.45 88888.00 2016-10-16 14:28:30.408 290 11776.67 208.51 52515.41 88888.00 2016-10-16 14:28:30.908 290 11776.69 208.57 52515.36 88888.00 2016-10-16 14:28:31.408 290 11776.72 208.61 52515.35 88888.00 2016-10-16 14:28:31.908 290 11776.74 208.67 52515.40 88888.00 2016-10-16 14:28:32.408 290 11776.75 208.74 52515.40 88888.00 2016-10-16 14:28:32.908 290 11776.74 208.76 52515.35 88888.00 2016-10-16 14:28:33.408 290 11776.72 208.84 52515.32 88888.00 2016-10-16 14:28:33.908 290 11776.75 208.88 52515.27 88888.00 2016-10-16 14:28:34.408 290 11776.76 208.94 52515.25 88888.00 2016-10-16 14:28:34.908 290 11776.78 208.97 52515.26 88888.00 2016-10-16 14:28:35.408 290 11776.79 209.04 52515.27 88888.00 2016-10-16 14:28:35.908 290 11776.79 209.07 52515.26 88888.00 2016-10-16 14:28:36.408 290 11776.78 209.11 52515.24 88888.00 2016-10-16 14:28:36.908 290 11776.84 209.11 52515.22 88888.00 2016-10-16 14:28:37.408 290 11776.88 209.17 52515.20 88888.00 2016-10-16 14:28:37.908 290 11776.94 209.19 52515.17 88888.00 2016-10-16 14:28:38.408 290 11777.07 209.25 52515.13 88888.00 2016-10-16 14:28:38.908 290 11777.18 209.25 52515.08 88888.00 2016-10-16 14:28:39.408 290 11777.26 209.27 52515.07 88888.00 2016-10-16 14:28:39.908 290 11777.36 209.31 52515.04 88888.00 2016-10-16 14:28:40.408 290 11777.42 209.36 52514.98 88888.00 2016-10-16 14:28:40.908 290 11777.44 209.38 52514.96 88888.00 2016-10-16 14:28:41.408 290 11777.53 209.37 52514.97 88888.00 2016-10-16 14:28:41.908 290 11777.65 209.44 52514.99 88888.00 2016-10-16 14:28:42.408 290 11777.72 209.45 52514.98 88888.00 2016-10-16 14:28:42.908 290 11777.82 209.56 52514.95 88888.00 2016-10-16 14:28:43.408 290 11777.91 209.64 52514.97 88888.00 2016-10-16 14:28:43.908 290 11777.98 209.67 52514.98 88888.00 2016-10-16 14:28:44.408 290 11778.09 209.72 52514.92 88888.00 2016-10-16 14:28:44.908 290 11778.17 209.71 52514.91 88888.00 2016-10-16 14:28:45.408 290 11778.21 209.80 52514.94 88888.00 2016-10-16 14:28:45.908 290 11778.21 209.93 52514.88 88888.00 2016-10-16 14:28:46.408 290 11778.27 209.99 52514.85 88888.00 2016-10-16 14:28:46.908 290 11778.36 210.05 52514.87 88888.00 2016-10-16 14:28:47.408 290 11778.41 210.06 52514.88 88888.00 2016-10-16 14:28:47.908 290 11778.47 210.10 52514.89 88888.00 2016-10-16 14:28:48.408 290 11778.50 210.12 52514.90 88888.00 2016-10-16 14:28:48.908 290 11778.54 210.13 52514.91 88888.00 2016-10-16 14:28:49.408 290 11778.62 210.18 52514.91 88888.00 2016-10-16 14:28:49.908 290 11778.68 210.18 52514.96 88888.00 2016-10-16 14:28:50.408 290 11778.70 210.19 52514.97 88888.00 2016-10-16 14:28:50.908 290 11778.78 210.27 52514.96 88888.00 2016-10-16 14:28:51.408 290 11778.81 210.32 52514.96 88888.00 2016-10-16 14:28:51.908 290 11778.91 210.32 52514.95 88888.00 2016-10-16 14:28:52.408 290 11779.01 210.31 52514.94 88888.00 2016-10-16 14:28:52.908 290 11779.11 210.31 52514.92 88888.00 2016-10-16 14:28:53.408 290 11779.16 210.34 52514.90 88888.00 2016-10-16 14:28:53.908 290 11779.22 210.37 52514.94 88888.00 2016-10-16 14:28:54.408 290 11779.27 210.39 52514.95 88888.00 2016-10-16 14:28:54.908 290 11779.32 210.40 52514.95 88888.00 2016-10-16 14:28:55.408 290 11779.33 210.43 52514.94 88888.00 2016-10-16 14:28:55.908 290 11779.40 210.48 52514.96 88888.00 2016-10-16 14:28:56.408 290 11779.45 210.50 52514.99 88888.00 2016-10-16 14:28:56.908 290 11779.54 210.53 52515.04 88888.00 2016-10-16 14:28:57.408 290 11779.60 210.57 52515.09 88888.00 2016-10-16 14:28:57.908 290 11779.62 210.64 52515.13 88888.00 2016-10-16 14:28:58.408 290 11779.64 210.70 52515.18 88888.00 2016-10-16 14:28:58.908 290 11779.66 210.73 52515.24 88888.00 2016-10-16 14:28:59.408 290 11779.67 210.82 52515.23 88888.00 2016-10-16 14:28:59.908 290 11779.71 210.90 52515.26 88888.00 2016-10-16 14:29:00.408 290 11779.73 210.96 52515.31 88888.00 2016-10-16 14:29:00.908 290 11779.73 211.07 52515.40 88888.00 2016-10-16 14:29:01.408 290 11779.71 211.08 52515.47 88888.00 2016-10-16 14:29:01.908 290 11779.68 211.15 52515.50 88888.00 2016-10-16 14:29:02.408 290 11779.72 211.19 52515.54 88888.00 2016-10-16 14:29:02.908 290 11779.70 211.22 52515.58 88888.00 2016-10-16 14:29:03.408 290 11779.66 211.26 52515.58 88888.00 2016-10-16 14:29:03.908 290 11779.65 211.34 52515.61 88888.00 2016-10-16 14:29:04.408 290 11779.65 211.35 52515.66 88888.00 2016-10-16 14:29:04.908 290 11779.67 211.29 52515.71 88888.00 2016-10-16 14:29:05.408 290 11779.66 211.21 52515.74 88888.00 2016-10-16 14:29:05.908 290 11779.67 211.22 52515.76 88888.00 2016-10-16 14:29:06.408 290 11779.68 211.20 52515.79 88888.00 2016-10-16 14:29:06.908 290 11779.64 211.18 52515.80 88888.00 2016-10-16 14:29:07.408 290 11779.59 211.13 52515.82 88888.00 2016-10-16 14:29:07.908 290 11779.59 211.06 52515.84 88888.00 2016-10-16 14:29:08.408 290 11779.59 210.99 52515.84 88888.00 2016-10-16 14:29:08.908 290 11779.58 210.89 52515.85 88888.00 2016-10-16 14:29:09.408 290 11779.53 210.77 52515.86 88888.00 2016-10-16 14:29:09.908 290 11779.54 210.70 52515.87 88888.00 2016-10-16 14:29:10.408 290 11779.56 210.63 52515.86 88888.00 2016-10-16 14:29:10.908 290 11779.55 210.58 52515.88 88888.00 2016-10-16 14:29:11.408 290 11779.54 210.54 52515.96 88888.00 2016-10-16 14:29:11.908 290 11779.51 210.47 52515.96 88888.00 2016-10-16 14:29:12.408 290 11779.46 210.44 52516.00 88888.00 2016-10-16 14:29:12.908 290 11779.51 210.39 52515.98 88888.00 2016-10-16 14:29:13.408 290 11779.56 210.32 52515.96 88888.00 2016-10-16 14:29:13.908 290 11779.56 210.31 52515.97 88888.00 2016-10-16 14:29:14.408 290 11779.50 210.28 52516.00 88888.00 2016-10-16 14:29:14.908 290 11779.41 210.25 52516.09 88888.00 2016-10-16 14:29:15.408 290 11779.39 210.30 52516.12 88888.00 2016-10-16 14:29:15.908 290 11779.36 210.31 52516.13 88888.00 2016-10-16 14:29:16.408 290 11779.32 210.29 52516.18 88888.00 2016-10-16 14:29:16.908 290 11779.28 210.33 52516.22 88888.00 2016-10-16 14:29:17.408 290 11779.27 210.35 52516.26 88888.00 2016-10-16 14:29:17.908 290 11779.28 210.39 52516.30 88888.00 2016-10-16 14:29:18.408 290 11779.26 210.40 52516.36 88888.00 2016-10-16 14:29:18.908 290 11779.29 210.44 52516.38 88888.00 2016-10-16 14:29:19.408 290 11779.27 210.50 52516.40 88888.00 2016-10-16 14:29:19.908 290 11779.23 210.54 52516.42 88888.00 2016-10-16 14:29:20.408 290 11779.18 210.52 52516.44 88888.00 2016-10-16 14:29:20.908 290 11779.18 210.54 52516.45 88888.00 2016-10-16 14:29:21.408 290 11779.13 210.60 52516.48 88888.00 2016-10-16 14:29:21.908 290 11779.12 210.59 52516.51 88888.00 2016-10-16 14:29:22.408 290 11779.16 210.57 52516.50 88888.00 2016-10-16 14:29:22.908 290 11779.18 210.54 52516.50 88888.00 2016-10-16 14:29:23.408 290 11779.15 210.49 52516.55 88888.00 2016-10-16 14:29:23.908 290 11779.12 210.43 52516.51 88888.00 2016-10-16 14:29:24.408 290 11779.14 210.44 52516.47 88888.00 2016-10-16 14:29:24.908 290 11779.14 210.39 52516.45 88888.00 2016-10-16 14:29:25.408 290 11779.11 210.35 52516.44 88888.00 2016-10-16 14:29:25.908 290 11779.09 210.34 52516.45 88888.00 2016-10-16 14:29:26.408 290 11779.14 210.31 52516.46 88888.00 2016-10-16 14:29:26.908 290 11779.14 210.28 52516.47 88888.00 2016-10-16 14:29:27.408 290 11779.12 210.25 52516.50 88888.00 2016-10-16 14:29:27.908 290 11779.14 210.24 52516.51 88888.00 2016-10-16 14:29:28.408 290 11779.20 210.27 52516.50 88888.00 2016-10-16 14:29:28.908 290 11779.22 210.28 52516.44 88888.00 2016-10-16 14:29:29.408 290 11779.21 210.25 52516.42 88888.00 2016-10-16 14:29:29.908 290 11779.16 210.24 52516.45 88888.00 2016-10-16 14:29:30.408 290 11779.11 210.30 52516.45 88888.00 2016-10-16 14:29:30.908 290 11779.06 210.32 52516.49 88888.00 2016-10-16 14:29:31.408 290 11779.06 210.33 52516.48 88888.00 2016-10-16 14:29:31.908 290 11779.04 210.28 52516.40 88888.00 2016-10-16 14:29:32.408 290 11779.03 210.24 52516.38 88888.00 2016-10-16 14:29:32.908 290 11778.96 210.27 52516.41 88888.00 2016-10-16 14:29:33.408 290 11778.95 210.27 52516.46 88888.00 2016-10-16 14:29:33.908 290 11778.95 210.22 52516.46 88888.00 2016-10-16 14:29:34.408 290 11778.93 210.23 52516.46 88888.00 2016-10-16 14:29:34.908 290 11778.87 210.23 52516.39 88888.00 2016-10-16 14:29:35.408 290 11778.87 210.23 52516.37 88888.00 2016-10-16 14:29:35.908 290 11778.80 210.18 52516.39 88888.00 2016-10-16 14:29:36.408 290 11778.75 210.12 52516.38 88888.00 2016-10-16 14:29:36.908 290 11778.70 210.09 52516.33 88888.00 2016-10-16 14:29:37.408 290 11778.61 210.06 52516.37 88888.00 2016-10-16 14:29:37.908 290 11778.57 210.01 52516.40 88888.00 2016-10-16 14:29:38.408 290 11778.50 209.93 52516.38 88888.00 2016-10-16 14:29:38.908 290 11778.40 209.86 52516.37 88888.00 2016-10-16 14:29:39.408 290 11778.30 209.81 52516.35 88888.00 2016-10-16 14:29:39.908 290 11778.23 209.72 52516.31 88888.00 2016-10-16 14:29:40.408 290 11778.18 209.65 52516.26 88888.00 2016-10-16 14:29:40.908 290 11778.14 209.55 52516.21 88888.00 2016-10-16 14:29:41.408 290 11778.14 209.51 52516.18 88888.00 2016-10-16 14:29:41.908 290 11778.12 209.47 52516.17 88888.00 2016-10-16 14:29:42.408 290 11778.06 209.37 52516.13 88888.00 2016-10-16 14:29:42.908 290 11777.97 209.35 52516.11 88888.00 2016-10-16 14:29:43.408 290 11777.96 209.33 52516.09 88888.00 2016-10-16 14:29:43.908 290 11777.97 209.29 52516.04 88888.00 2016-10-16 14:29:44.408 290 11777.92 209.29 52516.02 88888.00 2016-10-16 14:29:44.908 290 11777.89 209.32 52515.97 88888.00 2016-10-16 14:29:45.408 290 11777.92 209.35 52515.93 88888.00 2016-10-16 14:29:45.908 290 11777.90 209.43 52515.89 88888.00 2016-10-16 14:29:46.408 290 11777.88 209.52 52515.86 88888.00 2016-10-16 14:29:46.908 290 11777.89 209.62 52515.91 88888.00 2016-10-16 14:29:47.408 290 11777.88 209.74 52515.94 88888.00 2016-10-16 14:29:47.908 290 11777.80 209.85 52515.95 88888.00 2016-10-16 14:29:48.408 290 11777.78 210.01 52515.97 88888.00 2016-10-16 14:29:48.908 290 11777.73 210.12 52515.98 88888.00 2016-10-16 14:29:49.408 290 11777.69 210.25 52515.98 88888.00 2016-10-16 14:29:49.908 290 11777.66 210.40 52515.96 88888.00 2016-10-16 14:29:50.408 290 11777.61 210.53 52515.98 88888.00 2016-10-16 14:29:50.908 290 11777.64 210.60 52516.01 88888.00 2016-10-16 14:29:51.408 290 11777.62 210.72 52516.03 88888.00 2016-10-16 14:29:51.908 290 11777.57 210.86 52516.03 88888.00 2016-10-16 14:29:52.408 290 11777.53 210.92 52516.00 88888.00 2016-10-16 14:29:52.908 290 11777.54 211.01 52516.02 88888.00 2016-10-16 14:29:53.408 290 11777.56 211.12 52516.03 88888.00 2016-10-16 14:29:53.908 290 11777.56 211.21 52516.04 88888.00 2016-10-16 14:29:54.408 290 11777.57 211.28 52516.02 88888.00 2016-10-16 14:29:54.908 290 11777.58 211.34 52515.98 88888.00 2016-10-16 14:29:55.408 290 11777.55 211.42 52515.96 88888.00 2016-10-16 14:29:55.908 290 11777.57 211.46 52515.94 88888.00 2016-10-16 14:29:56.408 290 11777.69 211.44 52515.88 88888.00 2016-10-16 14:29:56.908 290 11777.74 211.47 52515.86 88888.00 2016-10-16 14:29:57.408 290 11777.74 211.53 52515.89 88888.00 2016-10-16 14:29:57.908 290 11777.81 211.54 52515.86 88888.00 2016-10-16 14:29:58.408 290 11777.87 211.50 52515.76 88888.00 2016-10-16 14:29:58.908 290 11777.84 211.41 52515.74 88888.00 2016-10-16 14:29:59.408 290 11777.88 211.35 52515.71 88888.00 2016-10-16 14:29:59.908 290 11777.98 211.31 52515.65 88888.00 2016-10-16 14:30:00.408 290 11778.05 211.30 52515.59 88888.00 2016-10-16 14:30:00.908 290 11778.06 211.20 52515.58 88888.00 2016-10-16 14:30:01.408 290 11778.09 211.09 52515.57 88888.00 2016-10-16 14:30:01.908 290 11778.12 210.99 52515.52 88888.00 2016-10-16 14:30:02.408 290 11778.18 210.92 52515.44 88888.00 2016-10-16 14:30:02.908 290 11778.33 210.81 52515.38 88888.00 2016-10-16 14:30:03.408 290 11778.40 210.67 52515.30 88888.00 2016-10-16 14:30:03.908 290 11778.41 210.59 52515.25 88888.00 2016-10-16 14:30:04.408 290 11778.43 210.53 52515.22 88888.00 2016-10-16 14:30:04.908 290 11778.44 210.45 52515.18 88888.00 2016-10-16 14:30:05.408 290 11778.47 210.35 52515.17 88888.00 2016-10-16 14:30:05.908 290 11778.45 210.28 52515.16 88888.00 2016-10-16 14:30:06.408 290 11778.42 210.21 52515.17 88888.00 2016-10-16 14:30:06.908 290 11778.35 210.19 52515.21 88888.00 2016-10-16 14:30:07.408 290 11778.13 210.15 52515.39 88888.00 2016-10-16 14:30:07.908 290 11777.98 210.12 52515.45 88888.00 2016-10-16 14:30:08.408 290 11777.96 210.11 52515.47 88888.00 2016-10-16 14:30:08.908 290 11777.89 210.09 52515.50 88888.00 2016-10-16 14:30:09.408 290 11777.91 210.06 52515.53 88888.00 2016-10-16 14:30:09.908 290 11777.91 210.12 52515.58 88888.00 2016-10-16 14:30:10.408 290 11777.78 210.18 52515.69 88888.00 2016-10-16 14:30:10.908 290 11777.70 210.22 52515.77 88888.00 2016-10-16 14:30:11.408 290 11777.66 210.30 52515.84 88888.00 2016-10-16 14:30:11.908 290 11777.71 210.35 52515.85 88888.00 2016-10-16 14:30:12.408 290 11777.70 210.40 52515.91 88888.00 2016-10-16 14:30:12.908 290 11777.61 210.48 52516.05 88888.00 2016-10-16 14:30:13.408 290 11777.69 210.64 52516.04 88888.00 2016-10-16 14:30:13.908 290 11777.69 210.81 52516.04 88888.00 2016-10-16 14:30:14.408 290 11777.62 210.95 52516.14 88888.00 2016-10-16 14:30:14.908 290 11777.73 211.03 52516.13 88888.00 2016-10-16 14:30:15.408 290 11777.87 211.12 52516.10 88888.00 2016-10-16 14:30:15.908 290 11777.87 211.26 52516.15 88888.00 2016-10-16 14:30:16.408 290 11777.81 211.40 52516.19 88888.00 2016-10-16 14:30:16.908 290 11777.75 211.55 52516.26 88888.00 2016-10-16 14:30:17.408 290 11777.72 211.67 52516.30 88888.00 2016-10-16 14:30:17.908 290 11777.72 211.76 52516.30 88888.00 2016-10-16 14:30:18.408 290 11777.70 211.84 52516.32 88888.00 2016-10-16 14:30:18.908 290 11777.73 211.87 52516.35 88888.00 2016-10-16 14:30:19.408 290 11777.77 211.88 52516.35 88888.00 2016-10-16 14:30:19.908 290 11777.77 211.93 52516.33 88888.00 2016-10-16 14:30:20.408 290 11777.79 211.95 52516.30 88888.00 2016-10-16 14:30:20.908 290 11777.81 211.88 52516.30 88888.00 2016-10-16 14:30:21.408 290 11777.87 211.87 52516.29 88888.00 2016-10-16 14:30:21.908 290 11777.93 211.84 52516.21 88888.00 2016-10-16 14:30:22.408 290 11777.99 211.77 52516.19 88888.00 2016-10-16 14:30:22.908 290 11778.10 211.65 52516.08 88888.00 2016-10-16 14:30:23.408 290 11778.19 211.54 52516.01 88888.00 2016-10-16 14:30:23.908 290 11778.30 211.41 52515.89 88888.00 2016-10-16 14:30:24.408 290 11778.42 211.25 52515.82 88888.00 2016-10-16 14:30:24.908 290 11778.56 211.11 52515.74 88888.00 2016-10-16 14:30:25.408 290 11778.67 210.95 52515.67 88888.00 2016-10-16 14:30:25.908 290 11778.83 210.77 52515.60 88888.00 2016-10-16 14:30:26.408 290 11778.97 210.58 52515.56 88888.00 2016-10-16 14:30:26.908 290 11779.09 210.41 52515.52 88888.00 2016-10-16 14:30:27.408 290 11779.18 210.27 52515.50 88888.00 2016-10-16 14:30:27.908 290 11779.27 210.13 52515.47 88888.00 2016-10-16 14:30:28.408 290 11779.39 210.00 52515.44 88888.00 2016-10-16 14:30:28.908 290 11779.48 209.86 52515.44 88888.00 2016-10-16 14:30:29.408 290 11779.50 209.75 52515.41 88888.00 2016-10-16 14:30:29.908 290 11779.48 209.69 52515.47 88888.00 2016-10-16 14:30:30.408 290 11779.49 209.64 52515.54 88888.00 2016-10-16 14:30:30.908 290 11779.51 209.61 52515.56 88888.00 2016-10-16 14:30:31.408 290 11779.51 209.52 52515.57 88888.00 2016-10-16 14:30:31.908 290 11779.42 209.54 52515.66 88888.00 2016-10-16 14:30:32.408 290 11779.40 209.61 52515.73 88888.00 2016-10-16 14:30:32.908 290 11779.31 209.65 52515.78 88888.00 2016-10-16 14:30:33.408 290 11779.21 209.74 52515.91 88888.00 2016-10-16 14:30:33.908 290 11779.06 209.83 52516.02 88888.00 2016-10-16 14:30:34.408 290 11778.86 209.92 52516.13 88888.00 2016-10-16 14:30:34.908 290 11778.67 210.04 52516.28 88888.00 2016-10-16 14:30:35.408 290 11778.53 210.16 52516.37 88888.00 2016-10-16 14:30:35.908 290 11778.41 210.30 52516.46 88888.00 2016-10-16 14:30:36.408 290 11778.25 210.39 52516.55 88888.00 2016-10-16 14:30:36.908 290 11778.05 210.51 52516.59 88888.00 2016-10-16 14:30:37.408 290 11777.90 210.61 52516.65 88888.00 2016-10-16 14:30:37.908 290 11777.71 210.74 52516.70 88888.00 2016-10-16 14:30:38.408 290 11777.57 210.88 52516.75 88888.00 2016-10-16 14:30:38.908 290 11777.44 210.97 52516.75 88888.00 2016-10-16 14:30:39.408 290 11777.31 211.05 52516.82 88888.00 2016-10-16 14:30:39.908 290 11777.23 211.10 52516.85 88888.00 2016-10-16 14:30:40.408 290 11777.16 211.13 52516.85 88888.00 2016-10-16 14:30:40.908 290 11777.10 211.13 52516.85 88888.00 2016-10-16 14:30:41.408 290 11777.02 211.20 52516.81 88888.00 2016-10-16 14:30:41.908 290 11777.01 211.22 52516.74 88888.00 2016-10-16 14:30:42.408 290 11777.05 211.18 52516.66 88888.00 2016-10-16 14:30:42.908 290 11777.13 211.11 52516.65 88888.00 2016-10-16 14:30:43.408 290 11777.18 211.10 52516.61 88888.00 2016-10-16 14:30:43.908 290 11777.31 211.09 52516.55 88888.00 2016-10-16 14:30:44.408 290 11777.43 211.05 52516.50 88888.00 2016-10-16 14:30:44.908 290 11777.53 211.03 52516.42 88888.00 2016-10-16 14:30:45.408 290 11777.69 210.99 52516.41 88888.00 2016-10-16 14:30:45.908 290 11777.83 210.88 52516.38 88888.00 2016-10-16 14:30:46.408 290 11778.00 210.84 52516.32 88888.00 2016-10-16 14:30:46.908 290 11778.15 210.82 52516.22 88888.00 2016-10-16 14:30:47.408 290 11778.28 210.84 52516.17 88888.00 2016-10-16 14:30:47.908 290 11778.43 210.82 52516.19 88888.00 2016-10-16 14:30:48.408 290 11778.53 210.80 52516.27 88888.00 2016-10-16 14:30:48.908 290 11778.59 210.81 52516.27 88888.00 2016-10-16 14:30:49.408 290 11778.74 210.77 52516.21 88888.00 2016-10-16 14:30:49.908 290 11778.85 210.81 52516.23 88888.00 2016-10-16 14:30:50.408 290 11778.93 210.86 52516.28 88888.00 2016-10-16 14:30:50.908 290 11778.88 210.88 52516.33 88888.00 2016-10-16 14:30:51.408 290 11778.85 210.91 52516.39 88888.00 2016-10-16 14:30:51.908 290 11778.72 210.92 52516.44 88888.00 2016-10-16 14:30:52.408 290 11778.86 210.95 52516.42 88888.00 2016-10-16 14:30:52.908 290 11778.56 211.00 52516.62 88888.00 2016-10-16 14:30:53.408 290 11778.43 210.98 52516.67 88888.00 2016-10-16 14:30:53.908 290 11778.45 210.93 52516.65 88888.00 2016-10-16 14:30:54.408 290 11778.43 210.91 52516.68 88888.00 2016-10-16 14:30:54.908 290 11778.42 210.87 52516.68 88888.00 2016-10-16 14:30:55.408 290 11778.42 210.88 52516.65 88888.00 2016-10-16 14:30:55.908 290 11778.44 210.84 52516.63 88888.00 2016-10-16 14:30:56.408 290 11778.48 210.84 52516.68 88888.00 2016-10-16 14:30:56.908 290 11778.51 210.87 52516.64 88888.00 2016-10-16 14:30:57.408 290 11778.81 210.82 52516.41 88888.00 2016-10-16 14:30:57.908 290 11778.81 210.87 52516.38 88888.00 2016-10-16 14:30:58.408 290 11778.70 210.86 52516.41 88888.00 2016-10-16 14:30:58.908 290 11778.56 210.82 52516.48 88888.00 2016-10-16 14:30:59.408 290 11778.49 210.87 52516.53 88888.00 2016-10-16 14:30:59.908 290 11778.50 210.89 52516.53 88888.00 2016-10-16 14:31:00.408 290 11778.42 210.90 52516.50 88888.00 2016-10-16 14:31:00.908 290 11778.48 210.88 52516.47 88888.00 2016-10-16 14:31:01.408 290 11778.33 210.92 52516.51 88888.00 2016-10-16 14:31:01.908 290 11778.27 210.98 52516.47 88888.00 2016-10-16 14:31:02.408 290 11778.26 211.01 52516.46 88888.00 2016-10-16 14:31:02.908 290 11778.21 211.03 52516.45 88888.00 2016-10-16 14:31:03.408 290 11778.18 211.10 52516.45 88888.00 2016-10-16 14:31:03.908 290 11778.09 211.12 52516.45 88888.00 2016-10-16 14:31:04.408 290 11777.97 211.16 52516.50 88888.00 2016-10-16 14:31:04.908 290 11777.91 211.17 52516.55 88888.00 2016-10-16 14:31:05.408 290 11777.97 211.21 52516.50 88888.00 2016-10-16 14:31:05.908 290 11777.91 211.25 52516.53 88888.00 2016-10-16 14:31:06.409 290 11777.80 211.28 52516.57 88888.00 2016-10-16 14:31:06.909 290 11777.66 211.32 52516.62 88888.00 2016-10-16 14:31:07.409 290 11777.47 211.44 52516.75 88888.00 2016-10-16 14:31:07.909 290 11777.36 211.55 52516.80 88888.00 2016-10-16 14:31:08.409 290 11777.29 211.59 52516.79 88888.00 2016-10-16 14:31:08.909 290 11777.20 211.61 52516.82 88888.00 2016-10-16 14:31:09.409 290 11777.25 211.60 52516.75 88888.00 2016-10-16 14:31:09.909 290 11777.29 211.64 52516.71 88888.00 2016-10-16 14:31:10.409 290 11777.16 211.69 52516.76 88888.00 2016-10-16 14:31:10.909 290 11777.05 211.73 52516.74 88888.00 2016-10-16 14:31:11.409 290 11776.99 211.75 52516.73 88888.00 2016-10-16 14:31:11.909 290 11776.93 211.76 52516.71 88888.00 2016-10-16 14:31:12.409 290 11776.93 211.73 52516.70 88888.00 2016-10-16 14:31:12.909 290 11776.90 211.70 52516.67 88888.00 2016-10-16 14:31:13.409 290 11776.84 211.69 52516.65 88888.00 2016-10-16 14:31:13.909 290 11776.76 211.67 52516.71 88888.00 2016-10-16 14:31:14.409 290 11776.68 211.66 52516.70 88888.00 2016-10-16 14:31:14.909 290 11776.67 211.61 52516.63 88888.00 2016-10-16 14:31:15.409 290 11776.65 211.60 52516.68 88888.00 2016-10-16 14:31:15.909 290 11776.68 211.57 52516.64 88888.00 2016-10-16 14:31:16.409 290 11776.69 211.55 52516.59 88888.00 2016-10-16 14:31:16.909 290 11776.72 211.50 52516.56 88888.00 2016-10-16 14:31:17.409 290 11776.72 211.48 52516.53 88888.00 2016-10-16 14:31:17.909 290 11776.73 211.47 52516.51 88888.00 2016-10-16 14:31:18.409 290 11776.72 211.48 52516.49 88888.00 2016-10-16 14:31:18.909 290 11776.70 211.51 52516.46 88888.00 2016-10-16 14:31:19.409 290 11776.68 211.53 52516.44 88888.00 2016-10-16 14:31:19.909 290 11776.72 211.58 52516.44 88888.00 2016-10-16 14:31:20.409 290 11776.74 211.64 52516.42 88888.00 2016-10-16 14:31:20.909 290 11776.76 211.68 52516.47 88888.00 2016-10-16 14:31:21.409 290 11776.69 211.74 52516.49 88888.00 2016-10-16 14:31:21.909 290 11776.74 211.83 52516.44 88888.00 2016-10-16 14:31:22.409 290 11776.85 211.92 52516.44 88888.00 2016-10-16 14:31:22.909 290 11776.92 212.04 52516.45 88888.00 2016-10-16 14:31:23.409 290 11776.93 212.12 52516.42 88888.00 2016-10-16 14:31:23.909 290 11776.93 212.18 52516.41 88888.00 2016-10-16 14:31:24.409 290 11777.02 212.26 52516.41 88888.00 2016-10-16 14:31:24.909 290 11777.07 212.28 52516.41 88888.00 2016-10-16 14:31:25.409 290 11777.05 212.35 52516.42 88888.00 2016-10-16 14:31:25.909 290 11777.03 212.44 52516.42 88888.00 2016-10-16 14:31:26.409 290 11777.03 212.52 52516.44 88888.00 2016-10-16 14:31:26.909 290 11777.08 212.52 52516.45 88888.00 2016-10-16 14:31:27.409 290 11777.11 212.55 52516.44 88888.00 2016-10-16 14:31:27.909 290 11777.13 212.58 52516.45 88888.00 2016-10-16 14:31:28.409 290 11777.12 212.60 52516.47 88888.00 2016-10-16 14:31:28.909 290 11777.08 212.61 52516.47 88888.00 2016-10-16 14:31:29.409 290 11777.10 212.60 52516.46 88888.00 2016-10-16 14:31:29.909 290 11777.12 212.61 52516.50 88888.00 2016-10-16 14:31:30.409 290 11777.00 212.64 52516.55 88888.00 2016-10-16 14:31:30.909 290 11776.96 212.67 52516.56 88888.00 2016-10-16 14:31:31.409 290 11776.96 212.70 52516.54 88888.00 2016-10-16 14:31:31.909 290 11776.91 212.66 52516.56 88888.00 2016-10-16 14:31:32.409 290 11776.87 212.61 52516.54 88888.00 2016-10-16 14:31:32.909 290 11776.83 212.53 52516.47 88888.00 2016-10-16 14:31:33.409 290 11776.75 212.47 52516.50 88888.00 2016-10-16 14:31:33.909 290 11776.64 212.46 52516.50 88888.00 2016-10-16 14:31:34.409 290 11776.58 212.41 52516.49 88888.00 2016-10-16 14:31:34.909 290 11776.55 212.31 52516.50 88888.00 2016-10-16 14:31:35.409 290 11776.53 212.23 52516.45 88888.00 2016-10-16 14:31:35.909 290 11776.53 212.13 52516.42 88888.00 2016-10-16 14:31:36.409 290 11776.53 212.00 52516.39 88888.00 2016-10-16 14:31:36.909 290 11776.51 211.89 52516.37 88888.00 2016-10-16 14:31:37.409 290 11776.49 211.76 52516.36 88888.00 2016-10-16 14:31:37.909 290 11776.52 211.66 52516.30 88888.00 2016-10-16 14:31:38.409 290 11776.56 211.57 52516.30 88888.00 2016-10-16 14:31:38.909 290 11776.55 211.48 52516.22 88888.00 2016-10-16 14:31:39.409 290 11776.53 211.44 52516.15 88888.00 2016-10-16 14:31:39.909 290 11776.58 211.36 52516.12 88888.00 2016-10-16 14:31:40.409 290 11776.59 211.29 52516.13 88888.00 2016-10-16 14:31:40.909 290 11776.58 211.27 52516.14 88888.00 2016-10-16 14:31:41.409 290 11776.57 211.22 52516.18 88888.00 2016-10-16 14:31:41.909 290 11776.58 211.18 52516.22 88888.00 2016-10-16 14:31:42.409 290 11776.60 211.21 52516.26 88888.00 2016-10-16 14:31:42.909 290 11776.64 211.24 52516.22 88888.00 2016-10-16 14:31:43.409 290 11776.57 211.31 52516.24 88888.00 2016-10-16 14:31:43.909 290 11776.50 211.37 52516.27 88888.00 2016-10-16 14:31:44.409 290 11776.41 211.39 52516.31 88888.00 2016-10-16 14:31:44.909 290 11776.34 211.48 52516.37 88888.00 2016-10-16 14:31:45.409 290 11776.15 211.60 52516.50 88888.00 2016-10-16 14:31:45.909 290 11776.15 211.69 52516.49 88888.00 2016-10-16 14:31:46.409 290 11776.12 211.78 52516.48 88888.00 2016-10-16 14:31:46.909 290 11775.94 211.88 52516.49 88888.00 2016-10-16 14:31:47.409 290 11775.65 211.99 52516.64 88888.00 2016-10-16 14:31:47.909 290 11775.53 212.12 52516.72 88888.00 2016-10-16 14:31:48.409 290 11775.44 212.16 52516.72 88888.00 2016-10-16 14:31:48.909 290 11775.33 212.24 52516.74 88888.00 2016-10-16 14:31:49.409 290 11775.28 212.31 52516.74 88888.00 2016-10-16 14:31:49.909 290 11775.26 212.35 52516.73 88888.00 2016-10-16 14:31:50.409 290 11775.21 212.39 52516.72 88888.00 2016-10-16 14:31:50.909 290 11775.19 212.38 52516.62 88888.00 2016-10-16 14:31:51.409 290 11775.20 212.36 52516.59 88888.00 2016-10-16 14:31:51.909 290 11775.18 212.31 52516.58 88888.00 2016-10-16 14:31:52.409 290 11775.18 212.32 52516.51 88888.00 2016-10-16 14:31:52.909 290 11775.21 212.24 52516.48 88888.00 2016-10-16 14:31:53.409 290 11775.44 212.17 52516.39 88888.00 2016-10-16 14:31:53.909 290 11775.54 212.12 52516.32 88888.00 2016-10-16 14:31:54.409 290 11775.59 211.99 52516.29 88888.00 2016-10-16 14:31:54.909 290 11775.60 211.92 52516.29 88888.00 2016-10-16 14:31:55.409 290 11775.63 211.84 52516.21 88888.00 2016-10-16 14:31:55.909 290 11775.67 211.76 52516.18 88888.00 2016-10-16 14:31:56.409 290 11775.65 211.71 52516.17 88888.00 2016-10-16 14:31:56.909 290 11775.64 211.66 52516.19 88888.00 2016-10-16 14:31:57.409 290 11775.70 211.61 52516.23 88888.00 2016-10-16 14:31:57.909 290 11775.73 211.57 52516.21 88888.00 2016-10-16 14:31:58.409 290 11775.71 211.48 52516.24 88888.00 2016-10-16 14:31:58.909 290 11775.69 211.47 52516.26 88888.00 2016-10-16 14:31:59.409 290 11775.70 211.42 52516.24 88888.00 2016-10-16 14:31:59.909 290 11775.70 211.42 52516.27 88888.00 2016-10-16 14:32:00.409 290 11775.64 211.41 52516.32 88888.00 2016-10-16 14:32:00.909 290 11775.58 211.42 52516.37 88888.00 2016-10-16 14:32:01.409 290 11775.53 211.41 52516.42 88888.00 2016-10-16 14:32:01.909 290 11775.43 211.41 52516.44 88888.00 2016-10-16 14:32:02.409 290 11775.36 211.42 52516.45 88888.00 2016-10-16 14:32:02.909 290 11775.35 211.40 52516.44 88888.00 2016-10-16 14:32:03.409 290 11775.29 211.37 52516.44 88888.00 2016-10-16 14:32:03.909 290 11775.11 211.38 52516.56 88888.00 2016-10-16 14:32:04.409 290 11775.17 211.37 52516.53 88888.00 2016-10-16 14:32:04.909 290 11775.20 211.37 52516.53 88888.00 2016-10-16 14:32:05.409 290 11775.17 211.35 52516.53 88888.00 2016-10-16 14:32:05.909 290 11775.07 211.35 52516.55 88888.00 2016-10-16 14:32:06.409 290 11774.93 211.36 52516.64 88888.00 2016-10-16 14:32:06.909 290 11774.82 211.34 52516.67 88888.00 2016-10-16 14:32:07.409 290 11774.76 211.34 52516.70 88888.00 2016-10-16 14:32:07.909 290 11774.72 211.30 52516.68 88888.00 2016-10-16 14:32:08.409 290 11774.62 211.26 52516.70 88888.00 2016-10-16 14:32:08.909 290 11774.55 211.26 52516.73 88888.00 2016-10-16 14:32:09.409 290 11774.48 211.26 52516.76 88888.00 2016-10-16 14:32:09.909 290 11774.53 211.22 52516.71 88888.00 2016-10-16 14:32:10.409 290 11774.83 211.16 52516.41 88888.00 2016-10-16 14:32:10.909 290 11774.93 211.13 52516.26 88888.00 2016-10-16 14:32:11.409 290 11774.74 211.17 52516.32 88888.00 2016-10-16 14:32:11.909 290 11774.73 211.18 52516.32 88888.00 2016-10-16 14:32:12.409 290 11774.74 211.21 52516.26 88888.00 2016-10-16 14:32:12.909 290 11774.81 211.24 52516.15 88888.00 2016-10-16 14:32:13.409 290 11774.91 211.27 52516.11 88888.00 2016-10-16 14:32:13.909 290 11774.98 211.29 52516.08 88888.00 2016-10-16 14:32:14.409 290 11774.92 211.30 52516.09 88888.00 2016-10-16 14:32:14.909 290 11774.82 211.35 52516.11 88888.00 2016-10-16 14:32:15.409 290 11774.82 211.41 52516.11 88888.00 2016-10-16 14:32:15.909 290 11774.88 211.42 52516.04 88888.00 2016-10-16 14:32:16.409 290 11774.99 211.44 52516.01 88888.00 2016-10-16 14:32:16.909 290 11775.08 211.44 52515.98 88888.00 2016-10-16 14:32:17.409 290 11775.15 211.40 52515.92 88888.00 2016-10-16 14:32:17.909 290 11775.16 211.40 52515.92 88888.00 2016-10-16 14:32:18.409 290 11775.27 211.42 52515.85 88888.00 2016-10-16 14:32:18.909 290 11775.43 211.42 52515.78 88888.00 2016-10-16 14:32:19.409 290 11775.49 211.41 52515.79 88888.00 2016-10-16 14:32:19.909 290 11775.53 211.45 52515.80 88888.00 2016-10-16 14:32:20.409 290 11775.67 211.47 52515.79 88888.00 2016-10-16 14:32:20.909 290 11775.76 211.46 52515.76 88888.00 2016-10-16 14:32:21.409 290 11775.76 211.41 52515.74 88888.00 2016-10-16 14:32:21.909 290 11775.76 211.44 52515.75 88888.00 2016-10-16 14:32:22.409 290 11775.77 211.48 52515.82 88888.00 2016-10-16 14:32:22.909 290 11775.82 211.53 52515.86 88888.00 2016-10-16 14:32:23.409 290 11775.79 211.58 52515.92 88888.00 2016-10-16 14:32:23.909 290 11775.70 211.69 52515.95 88888.00 2016-10-16 14:32:24.409 290 11775.63 211.78 52516.02 88888.00 2016-10-16 14:32:24.909 290 11775.56 211.92 52516.06 88888.00 2016-10-16 14:32:25.409 290 11775.50 212.04 52516.12 88888.00 2016-10-16 14:32:25.909 290 11775.25 212.16 52516.27 88888.00 2016-10-16 14:32:26.409 290 11775.08 212.28 52516.31 88888.00 2016-10-16 14:32:26.909 290 11775.06 212.42 52516.30 88888.00 2016-10-16 14:32:27.409 290 11774.95 212.57 52516.36 88888.00 2016-10-16 14:32:27.909 290 11774.91 212.70 52516.42 88888.00 2016-10-16 14:32:28.409 290 11774.92 212.75 52516.41 88888.00 2016-10-16 14:32:28.909 290 11774.83 212.87 52516.40 88888.00 2016-10-16 14:32:29.409 290 11774.75 212.97 52516.41 88888.00 2016-10-16 14:32:29.909 290 11774.79 213.10 52516.38 88888.00 2016-10-16 14:32:30.409 290 11774.79 213.22 52516.39 88888.00 2016-10-16 14:32:30.909 290 11774.83 213.38 52516.44 88888.00 2016-10-16 14:32:31.409 290 11774.88 213.47 52516.46 88888.00 2016-10-16 14:32:31.909 290 11774.89 213.54 52516.46 88888.00 2016-10-16 14:32:32.409 290 11774.90 213.64 52516.42 88888.00 2016-10-16 14:32:32.909 290 11774.95 213.68 52516.41 88888.00 2016-10-16 14:32:33.409 290 11775.07 213.71 52516.40 88888.00 2016-10-16 14:32:33.909 290 11775.18 213.77 52516.37 88888.00 2016-10-16 14:32:34.409 290 11775.33 213.79 52516.33 88888.00 2016-10-16 14:32:34.909 290 11775.43 213.78 52516.27 88888.00 2016-10-16 14:32:35.409 290 11775.50 213.81 52516.27 88888.00 2016-10-16 14:32:35.909 290 11775.62 213.84 52516.24 88888.00 2016-10-16 14:32:36.409 290 11775.72 213.80 52516.21 88888.00 2016-10-16 14:32:36.909 290 11775.81 213.80 52516.22 88888.00 2016-10-16 14:32:37.409 290 11775.93 213.77 52516.20 88888.00 2016-10-16 14:32:37.909 290 11776.06 213.73 52516.18 88888.00 2016-10-16 14:32:38.409 290 11776.19 213.68 52516.21 88888.00 2016-10-16 14:32:38.909 290 11776.28 213.59 52516.22 88888.00 2016-10-16 14:32:39.409 290 11776.39 213.55 52516.17 88888.00 2016-10-16 14:32:39.909 290 11776.50 213.52 52516.13 88888.00 2016-10-16 14:32:40.409 290 11776.58 213.47 52516.14 88888.00 2016-10-16 14:32:40.909 290 11776.68 213.34 52516.17 88888.00 2016-10-16 14:32:41.409 290 11776.75 213.28 52516.15 88888.00 2016-10-16 14:32:41.909 290 11776.86 213.15 52516.10 88888.00 2016-10-16 14:32:42.409 290 11776.91 213.06 52516.06 88888.00 2016-10-16 14:32:42.909 290 11776.98 212.96 52516.10 88888.00 2016-10-16 14:32:43.409 290 11777.01 212.84 52516.13 88888.00 2016-10-16 14:32:43.909 290 11777.09 212.70 52516.10 88888.00 2016-10-16 14:32:44.409 290 11777.11 212.65 52516.09 88888.00 2016-10-16 14:32:44.909 290 11777.13 212.55 52516.08 88888.00 2016-10-16 14:32:45.409 290 11777.19 212.42 52516.02 88888.00 2016-10-16 14:32:45.909 290 11777.23 212.35 52516.02 88888.00 2016-10-16 14:32:46.409 290 11777.29 212.21 52515.96 88888.00 2016-10-16 14:32:46.909 290 11777.34 212.13 52515.91 88888.00 2016-10-16 14:32:47.409 290 11777.39 212.06 52515.93 88888.00 2016-10-16 14:32:47.909 290 11777.51 211.94 52515.91 88888.00 2016-10-16 14:32:48.409 290 11777.55 211.80 52515.87 88888.00 2016-10-16 14:32:48.909 290 11777.60 211.73 52515.82 88888.00 2016-10-16 14:32:49.409 290 11777.63 211.65 52515.80 88888.00 2016-10-16 14:32:49.909 290 11777.71 211.58 52515.75 88888.00 2016-10-16 14:32:50.409 290 11777.82 211.51 52515.70 88888.00 2016-10-16 14:32:50.909 290 11777.95 211.39 52515.67 88888.00 2016-10-16 14:32:51.409 290 11778.24 211.38 52515.57 88888.00 2016-10-16 14:32:51.909 290 11778.48 211.30 52515.45 88888.00 2016-10-16 14:32:52.409 290 11778.60 211.32 52515.43 88888.00 2016-10-16 14:32:52.909 290 11778.69 211.39 52515.42 88888.00 2016-10-16 14:32:53.409 290 11778.70 211.49 52515.44 88888.00 2016-10-16 14:32:53.909 290 11778.76 211.55 52515.49 88888.00 2016-10-16 14:32:54.409 290 11778.88 211.58 52515.49 88888.00 2016-10-16 14:32:54.909 290 11778.97 211.66 52515.50 88888.00 2016-10-16 14:32:55.409 290 11779.00 211.76 52515.54 88888.00 2016-10-16 14:32:55.909 290 11779.01 211.94 52515.54 88888.00 2016-10-16 14:32:56.409 290 11779.00 212.07 52515.60 88888.00 2016-10-16 14:32:56.909 290 11779.00 212.19 52515.69 88888.00 2016-10-16 14:32:57.409 290 11778.94 212.34 52515.83 88888.00 2016-10-16 14:32:57.909 290 11778.88 212.53 52515.93 88888.00 2016-10-16 14:32:58.409 290 11778.79 212.68 52516.00 88888.00 2016-10-16 14:32:58.909 290 11778.70 212.83 52516.04 88888.00 2016-10-16 14:32:59.409 290 11778.62 212.93 52516.13 88888.00 2016-10-16 14:32:59.909 290 11778.57 213.01 52516.21 88888.00 2016-10-16 14:33:00.409 290 11778.50 213.06 52516.29 88888.00 2016-10-16 14:33:00.909 290 11778.36 213.13 52516.39 88888.00 2016-10-16 14:33:01.409 290 11778.19 213.16 52516.47 88888.00 2016-10-16 14:33:01.909 290 11778.06 213.24 52516.55 88888.00 2016-10-16 14:33:02.409 290 11777.89 213.29 52516.59 88888.00 2016-10-16 14:33:02.909 290 11777.79 213.35 52516.65 88888.00 2016-10-16 14:33:03.409 290 11777.70 213.40 52516.74 88888.00 2016-10-16 14:33:03.909 290 11777.56 213.36 52516.79 88888.00 2016-10-16 14:33:04.409 290 11777.39 213.31 52516.82 88888.00 2016-10-16 14:33:04.909 290 11777.25 213.26 52516.88 88888.00 2016-10-16 14:33:05.409 290 11777.12 213.28 52516.88 88888.00 2016-10-16 14:33:05.909 290 11777.04 213.22 52516.83 88888.00 2016-10-16 14:33:06.409 290 11777.00 213.09 52516.81 88888.00 2016-10-16 14:33:06.909 290 11776.92 213.02 52516.81 88888.00 2016-10-16 14:33:07.409 290 11776.91 212.94 52516.76 88888.00 2016-10-16 14:33:07.909 290 11776.87 212.82 52516.71 88888.00 2016-10-16 14:33:08.409 290 11776.82 212.65 52516.67 88888.00 2016-10-16 14:33:08.909 290 11776.77 212.51 52516.62 88888.00 2016-10-16 14:33:09.409 290 11776.78 212.34 52516.58 88888.00 2016-10-16 14:33:09.909 290 11776.84 212.18 52516.51 88888.00 2016-10-16 14:33:10.409 290 11776.88 212.04 52516.45 88888.00 2016-10-16 14:33:10.909 290 11776.90 211.93 52516.38 88888.00 2016-10-16 14:33:11.409 290 11776.91 211.78 52516.31 88888.00 2016-10-16 14:33:11.909 290 11776.93 211.69 52516.30 88888.00 2016-10-16 14:33:12.409 290 11776.96 211.61 52516.28 88888.00 2016-10-16 14:33:12.909 290 11776.98 211.56 52516.22 88888.00 2016-10-16 14:33:13.409 290 11776.99 211.49 52516.27 88888.00 2016-10-16 14:33:13.909 290 11777.01 211.48 52516.27 88888.00 2016-10-16 14:33:14.409 290 11776.96 211.49 52516.31 88888.00 2016-10-16 14:33:14.909 290 11776.85 211.55 52516.38 88888.00 2016-10-16 14:33:15.409 290 11776.73 211.63 52516.42 88888.00 2016-10-16 14:33:15.909 290 11776.64 211.76 52516.45 88888.00 2016-10-16 14:33:16.409 290 11776.49 211.94 52516.53 88888.00 2016-10-16 14:33:16.909 290 11776.38 212.03 52516.61 88888.00 2016-10-16 14:33:17.409 290 11776.23 212.17 52516.61 88888.00 2016-10-16 14:33:17.909 290 11776.12 212.32 52516.66 88888.00 2016-10-16 14:33:18.409 290 11775.97 212.46 52516.70 88888.00 2016-10-16 14:33:18.909 290 11775.80 212.60 52516.79 88888.00 2016-10-16 14:33:19.409 290 11775.64 212.76 52516.84 88888.00 2016-10-16 14:33:19.909 290 11775.53 212.90 52516.88 88888.00 2016-10-16 14:33:20.409 290 11775.38 213.03 52516.89 88888.00 2016-10-16 14:33:20.909 290 11775.25 213.12 52516.98 88888.00 2016-10-16 14:33:21.409 290 11775.08 213.20 52517.00 88888.00 2016-10-16 14:33:21.909 290 11774.97 213.31 52517.01 88888.00 2016-10-16 14:33:22.409 290 11774.91 213.43 52517.02 88888.00 2016-10-16 14:33:22.909 290 11774.80 213.57 52517.06 88888.00 2016-10-16 14:33:23.409 290 11774.68 213.63 52517.02 88888.00 2016-10-16 14:33:23.909 290 11774.58 213.70 52516.94 88888.00 2016-10-16 14:33:24.409 290 11774.46 213.74 52516.98 88888.00 2016-10-16 14:33:24.909 290 11774.33 213.79 52516.99 88888.00 2016-10-16 14:33:25.409 290 11774.18 213.82 52516.97 88888.00 2016-10-16 14:33:25.909 290 11774.12 213.86 52516.92 88888.00 2016-10-16 14:33:26.409 290 11774.04 213.86 52516.89 88888.00 2016-10-16 14:33:26.909 290 11773.94 213.86 52516.89 88888.00 2016-10-16 14:33:27.409 290 11773.86 213.82 52516.88 88888.00 2016-10-16 14:33:27.909 290 11773.78 213.73 52516.86 88888.00 2016-10-16 14:33:28.409 290 11773.72 213.70 52516.77 88888.00 2016-10-16 14:33:28.909 290 11773.67 213.59 52516.68 88888.00 2016-10-16 14:33:29.409 290 11773.63 213.48 52516.62 88888.00 2016-10-16 14:33:29.909 290 11773.62 213.35 52516.61 88888.00 2016-10-16 14:33:30.409 290 11773.58 213.24 52516.53 88888.00 2016-10-16 14:33:30.909 290 11773.57 213.13 52516.45 88888.00 2016-10-16 14:33:31.409 290 11773.50 212.99 52516.38 88888.00 2016-10-16 14:33:31.909 290 11773.44 212.82 52516.36 88888.00 2016-10-16 14:33:32.409 290 11773.36 212.72 52516.32 88888.00 2016-10-16 14:33:32.909 290 11773.36 212.63 52516.28 88888.00 2016-10-16 14:33:33.409 290 11773.34 212.58 52516.24 88888.00 2016-10-16 14:33:33.909 290 11773.25 212.50 52516.23 88888.00 2016-10-16 14:33:34.409 290 11773.18 212.44 52516.20 88888.00 2016-10-16 14:33:34.909 290 11773.15 212.39 52516.21 88888.00 2016-10-16 14:33:35.409 290 11773.08 212.38 52516.19 88888.00 2016-10-16 14:33:35.909 290 11772.95 212.45 52516.20 88888.00 2016-10-16 14:33:36.409 290 11772.87 212.56 52516.21 88888.00 2016-10-16 14:33:36.909 290 11772.73 212.62 52516.22 88888.00 2016-10-16 14:33:37.409 290 11772.63 212.71 52516.21 88888.00 2016-10-16 14:33:37.909 290 11772.52 212.80 52516.23 88888.00 2016-10-16 14:33:38.409 290 11772.37 212.91 52516.27 88888.00 2016-10-16 14:33:38.909 290 11772.23 213.09 52516.38 88888.00 2016-10-16 14:33:39.409 290 11772.09 213.25 52516.47 88888.00 2016-10-16 14:33:39.909 290 11771.98 213.43 52516.49 88888.00 2016-10-16 14:33:40.409 290 11771.82 213.62 52516.51 88888.00 2016-10-16 14:33:40.909 290 11771.64 213.86 52516.57 88888.00 2016-10-16 14:33:41.410 290 11771.44 214.03 52516.62 88888.00 2016-10-16 14:33:41.910 290 11771.30 214.26 52516.65 88888.00 2016-10-16 14:33:42.410 290 11771.22 214.47 52516.66 88888.00 2016-10-16 14:33:42.910 290 11771.12 214.67 52516.64 88888.00 2016-10-16 14:33:43.410 290 11771.02 214.86 52516.64 88888.00 2016-10-16 14:33:43.910 290 11770.96 215.07 52516.65 88888.00 2016-10-16 14:33:44.410 290 11770.90 215.24 52516.63 88888.00 2016-10-16 14:33:44.910 290 11770.84 215.36 52516.63 88888.00 2016-10-16 14:33:45.410 290 11770.77 215.51 52516.59 88888.00 2016-10-16 14:33:45.910 290 11770.71 215.70 52516.56 88888.00 2016-10-16 14:33:46.410 290 11770.65 215.85 52516.54 88888.00 2016-10-16 14:33:46.910 290 11770.61 215.99 52516.49 88888.00 2016-10-16 14:33:47.410 290 11770.56 216.09 52516.45 88888.00 2016-10-16 14:33:47.910 290 11770.58 216.16 52516.39 88888.00 2016-10-16 14:33:48.410 290 11770.55 216.25 52516.39 88888.00 2016-10-16 14:33:48.910 290 11770.47 216.29 52516.35 88888.00 2016-10-16 14:33:49.410 290 11770.43 216.33 52516.28 88888.00 2016-10-16 14:33:49.910 290 11770.43 216.33 52516.24 88888.00 2016-10-16 14:33:50.410 290 11770.42 216.34 52516.23 88888.00 2016-10-16 14:33:50.910 290 11770.38 216.34 52516.19 88888.00 2016-10-16 14:33:51.410 290 11770.30 216.32 52516.17 88888.00 2016-10-16 14:33:51.910 290 11770.33 216.24 52516.11 88888.00 2016-10-16 14:33:52.410 290 11770.34 216.17 52516.04 88888.00 2016-10-16 14:33:52.910 290 11770.38 216.13 52515.94 88888.00 2016-10-16 14:33:53.410 290 11770.40 216.13 52515.89 88888.00 2016-10-16 14:33:53.910 290 11770.42 216.09 52515.77 88888.00 2016-10-16 14:33:54.410 290 11770.46 216.03 52515.70 88888.00 2016-10-16 14:33:54.910 290 11770.52 215.97 52515.67 88888.00 2016-10-16 14:33:55.410 290 11770.58 215.91 52515.59 88888.00 2016-10-16 14:33:55.910 290 11770.62 215.87 52515.53 88888.00 2016-10-16 14:33:56.410 290 11770.68 215.86 52515.50 88888.00 2016-10-16 14:33:56.910 290 11770.79 215.84 52515.43 88888.00 2016-10-16 14:33:57.410 290 11770.85 215.75 52515.39 88888.00 2016-10-16 14:33:57.910 290 11770.91 215.71 52515.35 88888.00 2016-10-16 14:33:58.410 290 11770.91 215.77 52515.35 88888.00 2016-10-16 14:33:58.910 290 11771.02 215.81 52515.34 88888.00 2016-10-16 14:33:59.410 290 11771.08 215.84 52515.30 88888.00 2016-10-16 14:33:59.910 290 11771.11 215.87 52515.29 88888.00 2016-10-16 14:34:00.410 290 11771.14 215.93 52515.32 88888.00 2016-10-16 14:34:00.910 290 11771.21 216.00 52515.31 88888.00 2016-10-16 14:34:01.410 290 11771.29 216.09 52515.27 88888.00 2016-10-16 14:34:01.910 290 11771.35 216.16 52515.29 88888.00 2016-10-16 14:34:02.410 290 11771.40 216.21 52515.27 88888.00 2016-10-16 14:34:02.910 290 11771.42 216.29 52515.26 88888.00 2016-10-16 14:34:03.410 290 11771.44 216.39 52515.21 88888.00 2016-10-16 14:34:03.910 290 11771.49 216.42 52515.20 88888.00 2016-10-16 14:34:04.410 290 11771.49 216.53 52515.22 88888.00 2016-10-16 14:34:04.910 290 11771.48 216.63 52515.24 88888.00 2016-10-16 14:34:05.410 290 11771.52 216.71 52515.29 88888.00 2016-10-16 14:34:05.910 290 11771.61 216.80 52515.32 88888.00 2016-10-16 14:34:06.410 290 11771.65 216.83 52515.32 88888.00 2016-10-16 14:34:06.910 290 11771.76 216.82 52515.31 88888.00 2016-10-16 14:34:07.410 290 11771.85 216.79 52515.32 88888.00 2016-10-16 14:34:07.910 290 11771.92 216.79 52515.31 88888.00 2016-10-16 14:34:08.410 290 11772.03 216.78 52515.29 88888.00 2016-10-16 14:34:08.910 290 11772.20 216.72 52515.23 88888.00 2016-10-16 14:34:09.410 290 11772.37 216.60 52515.17 88888.00 2016-10-16 14:34:09.910 290 11772.57 216.45 52515.15 88888.00 2016-10-16 14:34:10.410 290 11772.75 216.32 52515.15 88888.00 2016-10-16 14:34:10.910 290 11772.93 216.14 52515.10 88888.00 2016-10-16 14:34:11.410 290 11773.15 216.00 52515.08 88888.00 2016-10-16 14:34:11.910 290 11773.37 215.82 52515.05 88888.00 2016-10-16 14:34:12.410 290 11773.58 215.63 52514.97 88888.00 2016-10-16 14:34:12.910 290 11773.76 215.47 52514.98 88888.00 2016-10-16 14:34:13.410 290 11773.94 215.29 52514.99 88888.00 2016-10-16 14:34:13.910 290 11774.14 215.13 52514.97 88888.00 2016-10-16 14:34:14.410 290 11774.30 214.98 52514.97 88888.00 2016-10-16 14:34:14.910 290 11774.48 214.86 52514.92 88888.00 2016-10-16 14:34:15.410 290 11774.66 214.73 52514.88 88888.00 2016-10-16 14:34:15.910 290 11774.82 214.59 52514.82 88888.00 2016-10-16 14:34:16.410 290 11774.92 214.47 52514.80 88888.00 2016-10-16 14:34:16.910 290 11775.08 214.38 52514.78 88888.00 2016-10-16 14:34:17.410 290 11775.20 214.34 52514.77 88888.00 2016-10-16 14:34:17.910 290 11775.29 214.31 52514.78 88888.00 2016-10-16 14:34:18.410 290 11775.36 214.29 52514.74 88888.00 2016-10-16 14:34:18.910 290 11775.41 214.27 52514.73 88888.00 2016-10-16 14:34:19.410 290 11775.47 214.26 52514.76 88888.00 2016-10-16 14:34:19.910 290 11775.50 214.26 52514.78 88888.00 2016-10-16 14:34:20.410 290 11775.50 214.30 52514.81 88888.00 2016-10-16 14:34:20.910 290 11775.53 214.34 52514.83 88888.00 2016-10-16 14:34:21.410 290 11775.55 214.38 52514.90 88888.00 2016-10-16 14:34:21.910 290 11775.53 214.39 52514.96 88888.00 2016-10-16 14:34:22.410 290 11775.52 214.42 52514.96 88888.00 2016-10-16 14:34:22.910 290 11775.53 214.45 52514.96 88888.00 2016-10-16 14:34:23.410 290 11775.54 214.48 52514.98 88888.00 2016-10-16 14:34:23.910 290 11775.55 214.51 52515.04 88888.00 2016-10-16 14:34:24.410 290 11775.59 214.51 52515.09 88888.00 2016-10-16 14:34:24.910 290 11775.62 214.56 52515.09 88888.00 2016-10-16 14:34:25.410 290 11775.64 214.60 52515.14 88888.00 2016-10-16 14:34:25.910 290 11775.62 214.60 52515.21 88888.00 2016-10-16 14:34:26.410 290 11775.62 214.59 52515.26 88888.00 2016-10-16 14:34:26.910 290 11775.62 214.61 52515.31 88888.00 2016-10-16 14:34:27.410 290 11775.64 214.65 52515.36 88888.00 2016-10-16 14:34:27.910 290 11775.64 214.61 52515.42 88888.00 2016-10-16 14:34:28.410 290 11775.63 214.60 52515.53 88888.00 2016-10-16 14:34:28.910 290 11775.56 214.59 52515.59 88888.00 2016-10-16 14:34:29.410 290 11775.51 214.56 52515.65 88888.00 2016-10-16 14:34:29.910 290 11775.46 214.49 52515.68 88888.00 2016-10-16 14:34:30.410 290 11775.42 214.41 52515.76 88888.00 2016-10-16 14:34:30.910 290 11775.38 214.34 52515.79 88888.00 2016-10-16 14:34:31.410 290 11775.30 214.22 52515.82 88888.00 2016-10-16 14:34:31.910 290 11775.25 214.10 52515.87 88888.00 2016-10-16 14:34:32.410 290 11775.19 214.00 52515.93 88888.00 2016-10-16 14:34:32.910 290 11775.12 213.84 52515.95 88888.00 2016-10-16 14:34:33.410 290 11775.11 213.72 52515.98 88888.00 2016-10-16 14:34:33.910 290 11775.07 213.58 52515.98 88888.00 2016-10-16 14:34:34.410 290 11775.03 213.42 52515.98 88888.00 2016-10-16 14:34:34.910 290 11774.99 213.28 52516.01 88888.00 2016-10-16 14:34:35.410 290 11774.92 213.14 52516.10 88888.00 2016-10-16 14:34:35.910 290 11774.91 212.97 52516.14 88888.00 2016-10-16 14:34:36.410 290 11774.88 212.83 52516.12 88888.00 2016-10-16 14:34:36.910 290 11774.88 212.74 52516.10 88888.00 2016-10-16 14:34:37.410 290 11774.88 212.51 52516.11 88888.00 2016-10-16 14:34:37.910 290 11774.84 212.32 52516.14 88888.00 2016-10-16 14:34:38.410 290 11774.88 212.21 52516.15 88888.00 2016-10-16 14:34:38.910 290 11774.85 212.05 52516.17 88888.00 2016-10-16 14:34:39.410 290 11774.86 211.89 52516.18 88888.00 2016-10-16 14:34:39.910 290 11774.92 211.74 52516.13 88888.00 2016-10-16 14:34:40.410 290 11774.97 211.60 52516.14 88888.00 2016-10-16 14:34:40.910 290 11775.00 211.45 52516.13 88888.00 2016-10-16 14:34:41.410 290 11775.00 211.31 52516.12 88888.00 2016-10-16 14:34:41.910 290 11775.01 211.22 52516.13 88888.00 2016-10-16 14:34:42.410 290 11775.10 211.12 52516.11 88888.00 2016-10-16 14:34:42.910 290 11775.16 211.05 52516.06 88888.00 2016-10-16 14:34:43.410 290 11775.17 211.01 52516.04 88888.00 2016-10-16 14:34:43.910 290 11775.18 210.92 52516.03 88888.00 2016-10-16 14:34:44.410 290 11775.21 210.81 52515.97 88888.00 2016-10-16 14:34:44.910 290 11775.20 210.73 52515.97 88888.00 2016-10-16 14:34:45.410 290 11775.18 210.64 52515.98 88888.00 2016-10-16 14:34:45.910 290 11775.18 210.57 52515.98 88888.00 2016-10-16 14:34:46.410 290 11775.16 210.55 52515.97 88888.00 2016-10-16 14:34:46.910 290 11775.16 210.54 52515.98 88888.00 2016-10-16 14:34:47.410 290 11775.12 210.49 52516.01 88888.00 2016-10-16 14:34:47.910 290 11775.08 210.45 52515.98 88888.00 2016-10-16 14:34:48.410 290 11775.06 210.49 52516.01 88888.00 2016-10-16 14:34:48.910 290 11774.97 210.45 52516.01 88888.00 2016-10-16 14:34:49.410 290 11774.91 210.41 52516.02 88888.00 2016-10-16 14:34:49.910 290 11774.84 210.39 52516.02 88888.00 2016-10-16 14:34:50.410 290 11774.79 210.33 52515.95 88888.00 2016-10-16 14:34:50.910 290 11774.72 210.25 52515.96 88888.00 2016-10-16 14:34:51.410 290 11774.64 210.21 52516.03 88888.00 2016-10-16 14:34:51.910 290 11774.58 210.13 52516.08 88888.00 2016-10-16 14:34:52.410 290 11774.50 210.08 52516.11 88888.00 2016-10-16 14:34:52.910 290 11774.41 210.02 52516.10 88888.00 2016-10-16 14:34:53.410 290 11774.38 209.91 52516.08 88888.00 2016-10-16 14:34:53.910 290 11774.36 209.79 52516.09 88888.00 2016-10-16 14:34:54.410 290 11774.29 209.73 52516.10 88888.00 2016-10-16 14:34:54.910 290 11774.23 209.61 52516.12 88888.00 2016-10-16 14:34:55.410 290 11774.20 209.53 52516.11 88888.00 2016-10-16 14:34:55.910 290 11774.14 209.40 52516.13 88888.00 2016-10-16 14:34:56.410 290 11774.13 209.33 52516.14 88888.00 2016-10-16 14:34:56.910 290 11774.10 209.27 52516.14 88888.00 2016-10-16 14:34:57.410 290 11774.05 209.16 52516.12 88888.00 2016-10-16 14:34:57.910 290 11774.06 209.04 52516.11 88888.00 2016-10-16 14:34:58.410 290 11774.04 208.96 52516.13 88888.00 2016-10-16 14:34:58.910 290 11774.01 208.88 52516.06 88888.00 2016-10-16 14:34:59.410 290 11774.01 208.79 52516.01 88888.00 2016-10-16 14:34:59.910 290 11774.02 208.68 52516.00 88888.00 2016-10-16 14:35:00.410 290 11773.97 208.61 52516.00 88888.00 2016-10-16 14:35:00.910 290 11773.95 208.53 52515.95 88888.00 2016-10-16 14:35:01.410 290 11773.94 208.46 52515.93 88888.00 2016-10-16 14:35:01.910 290 11773.89 208.43 52515.89 88888.00 2016-10-16 14:35:02.410 290 11773.95 208.34 52515.84 88888.00 2016-10-16 14:35:02.910 290 11773.98 208.27 52515.77 88888.00 2016-10-16 14:35:03.410 290 11774.01 208.14 52515.70 88888.00 2016-10-16 14:35:03.910 290 11773.98 208.02 52515.66 88888.00 2016-10-16 14:35:04.410 290 11774.01 207.90 52515.65 88888.00 2016-10-16 14:35:04.910 290 11774.05 207.82 52515.58 88888.00 2016-10-16 14:35:05.410 290 11774.03 207.78 52515.54 88888.00 2016-10-16 14:35:05.910 290 11774.04 207.71 52515.51 88888.00 2016-10-16 14:35:06.410 290 11774.03 207.62 52515.43 88888.00 2016-10-16 14:35:06.910 290 11774.09 207.58 52515.33 88888.00 2016-10-16 14:35:07.410 290 11774.12 207.52 52515.23 88888.00 2016-10-16 14:35:07.910 290 11774.14 207.51 52515.21 88888.00 2016-10-16 14:35:08.410 290 11774.20 207.53 52515.20 88888.00 2016-10-16 14:35:08.910 290 11774.23 207.57 52515.16 88888.00 2016-10-16 14:35:09.410 290 11774.29 207.63 52515.15 88888.00 2016-10-16 14:35:09.910 290 11774.33 207.70 52515.14 88888.00 2016-10-16 14:35:10.410 290 11774.37 207.80 52515.09 88888.00 2016-10-16 14:35:10.910 290 11774.39 207.90 52515.08 88888.00 2016-10-16 14:35:11.410 290 11774.42 208.03 52515.08 88888.00 2016-10-16 14:35:11.910 290 11774.44 208.20 52515.14 88888.00 2016-10-16 14:35:12.410 290 11774.42 208.38 52515.18 88888.00 2016-10-16 14:35:12.910 290 11774.44 208.57 52515.22 88888.00 2016-10-16 14:35:13.410 290 11774.42 208.75 52515.22 88888.00 2016-10-16 14:35:13.910 290 11774.38 208.98 52515.24 88888.00 2016-10-16 14:35:14.410 290 11774.38 209.21 52515.32 88888.00 2016-10-16 14:35:14.910 290 11774.30 209.47 52515.40 88888.00 2016-10-16 14:35:15.410 290 11774.18 209.75 52515.44 88888.00 2016-10-16 14:35:15.910 290 11774.09 209.96 52515.49 88888.00 2016-10-16 14:35:16.410 290 11773.98 210.23 52515.51 88888.00 2016-10-16 14:35:16.910 290 11773.91 210.45 52515.52 88888.00 2016-10-16 14:35:17.410 290 11773.84 210.66 52515.53 88888.00 2016-10-16 14:35:17.910 290 11773.77 210.87 52515.54 88888.00 2016-10-16 14:35:18.410 290 11773.72 211.01 52515.58 88888.00 2016-10-16 14:35:18.910 290 11773.70 211.17 52515.58 88888.00 2016-10-16 14:35:19.410 290 11773.68 211.30 52515.53 88888.00 2016-10-16 14:35:19.910 290 11773.69 211.40 52515.49 88888.00 2016-10-16 14:35:20.410 290 11773.72 211.44 52515.43 88888.00 2016-10-16 14:35:20.910 290 11773.70 211.44 52515.33 88888.00 2016-10-16 14:35:21.410 290 11773.75 211.44 52515.27 88888.00 2016-10-16 14:35:21.910 290 11773.85 211.41 52515.23 88888.00 2016-10-16 14:35:22.410 290 11773.93 211.39 52515.15 88888.00 2016-10-16 14:35:22.910 290 11774.05 211.28 52515.09 88888.00 2016-10-16 14:35:23.410 290 11774.19 211.17 52515.01 88888.00 2016-10-16 14:35:23.910 290 11774.33 211.06 52514.96 88888.00 2016-10-16 14:35:24.410 290 11774.46 210.92 52514.85 88888.00 2016-10-16 14:35:24.910 290 11774.57 210.82 52514.73 88888.00 2016-10-16 14:35:25.410 290 11774.70 210.70 52514.61 88888.00 2016-10-16 14:35:25.910 290 11774.84 210.55 52514.53 88888.00 2016-10-16 14:35:26.410 290 11775.07 210.43 52514.46 88888.00 2016-10-16 14:35:26.910 290 11775.26 210.33 52514.42 88888.00 2016-10-16 14:35:27.410 290 11775.44 210.28 52514.35 88888.00 2016-10-16 14:35:27.910 290 11775.62 210.20 52514.34 88888.00 2016-10-16 14:35:28.410 290 11775.78 210.14 52514.28 88888.00 2016-10-16 14:35:28.910 290 11775.94 210.10 52514.32 88888.00 2016-10-16 14:35:29.410 290 11776.06 210.09 52514.29 88888.00 2016-10-16 14:35:29.910 290 11776.17 210.10 52514.28 88888.00 2016-10-16 14:35:30.410 290 11776.31 210.11 52514.28 88888.00 2016-10-16 14:35:30.910 290 11776.44 210.11 52514.29 88888.00 2016-10-16 14:35:31.410 290 11776.58 210.14 52514.28 88888.00 2016-10-16 14:35:31.910 290 11776.70 210.16 52514.28 88888.00 2016-10-16 14:35:32.410 290 11776.78 210.16 52514.32 88888.00 2016-10-16 14:35:32.910 290 11776.91 210.19 52514.35 88888.00 2016-10-16 14:35:33.410 290 11776.98 210.25 52514.36 88888.00 2016-10-16 14:35:33.910 290 11777.05 210.32 52514.39 88888.00 2016-10-16 14:35:34.410 290 11777.09 210.40 52514.42 88888.00 2016-10-16 14:35:34.910 290 11777.12 210.43 52514.48 88888.00 2016-10-16 14:35:35.410 290 11777.14 210.50 52514.59 88888.00 2016-10-16 14:35:35.910 290 11777.17 210.54 52514.62 88888.00 2016-10-16 14:35:36.410 290 11777.18 210.58 52514.63 88888.00 2016-10-16 14:35:36.910 290 11777.14 210.60 52514.69 88888.00 2016-10-16 14:35:37.410 290 11777.11 210.71 52514.72 88888.00 2016-10-16 14:35:37.910 290 11777.08 210.87 52514.80 88888.00 2016-10-16 14:35:38.410 290 11777.05 210.95 52514.85 88888.00 2016-10-16 14:35:38.910 290 11777.00 211.00 52514.92 88888.00 2016-10-16 14:35:39.410 290 11776.96 211.05 52514.97 88888.00 2016-10-16 14:35:39.910 290 11776.88 211.05 52515.04 88888.00 2016-10-16 14:35:40.410 290 11776.81 211.07 52515.08 88888.00 2016-10-16 14:35:40.910 290 11776.69 211.10 52515.13 88888.00 2016-10-16 14:35:41.410 290 11776.65 211.13 52515.20 88888.00 2016-10-16 14:35:41.910 290 11776.59 211.16 52515.20 88888.00 2016-10-16 14:35:42.410 290 11776.46 211.20 52515.25 88888.00 2016-10-16 14:35:42.910 290 11776.39 211.21 52515.29 88888.00 2016-10-16 14:35:43.410 290 11776.32 211.21 52515.27 88888.00 2016-10-16 14:35:43.910 290 11776.23 211.28 52515.34 88888.00 2016-10-16 14:35:44.410 290 11776.19 211.36 52515.41 88888.00 2016-10-16 14:35:44.910 290 11776.16 211.42 52515.44 88888.00 2016-10-16 14:35:45.410 290 11776.14 211.48 52515.45 88888.00 2016-10-16 14:35:45.910 290 11776.15 211.58 52515.48 88888.00 2016-10-16 14:35:46.410 290 11776.16 211.67 52515.57 88888.00 2016-10-16 14:35:46.910 290 11776.17 211.78 52515.61 88888.00 2016-10-16 14:35:47.410 290 11776.20 211.80 52515.64 88888.00 2016-10-16 14:35:47.910 290 11776.23 211.80 52515.67 88888.00 2016-10-16 14:35:48.410 290 11776.28 211.81 52515.68 88888.00 2016-10-16 14:35:48.910 290 11776.34 211.89 52515.75 88888.00 2016-10-16 14:35:49.410 290 11776.41 211.97 52515.80 88888.00 2016-10-16 14:35:49.910 290 11776.44 211.97 52515.84 88888.00 2016-10-16 14:35:50.410 290 11776.51 212.02 52515.89 88888.00 2016-10-16 14:35:50.910 290 11776.59 212.06 52515.94 88888.00 2016-10-16 14:35:51.410 290 11776.59 212.02 52516.00 88888.00 2016-10-16 14:35:51.910 290 11776.66 212.03 52515.98 88888.00 2016-10-16 14:35:52.410 290 11776.74 212.05 52516.00 88888.00 2016-10-16 14:35:52.910 290 11776.82 212.06 52516.04 88888.00 2016-10-16 14:35:53.410 290 11776.84 211.98 52516.10 88888.00 2016-10-16 14:35:53.910 290 11776.90 211.96 52516.09 88888.00 2016-10-16 14:35:54.410 290 11776.99 211.94 52516.08 88888.00 2016-10-16 14:35:54.910 290 11777.03 211.89 52516.10 88888.00 2016-10-16 14:35:55.410 290 11777.09 211.80 52516.10 88888.00 2016-10-16 14:35:55.910 290 11777.09 211.73 52516.10 88888.00 2016-10-16 14:35:56.410 290 11777.16 211.66 52516.12 88888.00 2016-10-16 14:35:56.910 290 11777.22 211.57 52516.14 88888.00 2016-10-16 14:35:57.410 290 11777.28 211.39 52516.14 88888.00 2016-10-16 14:35:57.910 290 11777.36 211.26 52516.13 88888.00 2016-10-16 14:35:58.410 290 11777.43 211.18 52516.09 88888.00 2016-10-16 14:35:58.910 290 11777.54 211.07 52516.04 88888.00 2016-10-16 14:35:59.410 290 11777.61 210.90 52516.04 88888.00 2016-10-16 14:35:59.910 290 11777.74 210.78 52516.03 88888.00 2016-10-16 14:36:00.410 290 11777.92 210.63 52516.04 88888.00 2016-10-16 14:36:00.910 290 11778.10 210.51 52516.01 88888.00 2016-10-16 14:36:01.410 290 11778.27 210.40 52515.98 88888.00 2016-10-16 14:36:01.910 290 11778.43 210.34 52516.02 88888.00 2016-10-16 14:36:02.410 290 11778.56 210.35 52516.02 88888.00 2016-10-16 14:36:02.910 290 11778.70 210.37 52516.10 88888.00 2016-10-16 14:36:03.410 290 11778.78 210.42 52516.19 88888.00 2016-10-16 14:36:03.910 290 11778.92 210.48 52516.26 88888.00 2016-10-16 14:36:04.410 290 11778.97 210.58 52516.36 88888.00 2016-10-16 14:36:04.910 290 11779.02 210.74 52516.41 88888.00 2016-10-16 14:36:05.410 290 11779.06 210.89 52516.48 88888.00 2016-10-16 14:36:05.910 290 11779.03 211.08 52516.58 88888.00 2016-10-16 14:36:06.410 290 11778.95 211.32 52516.73 88888.00 2016-10-16 14:36:06.910 290 11778.85 211.55 52516.86 88888.00 2016-10-16 14:36:07.410 290 11778.78 211.79 52516.94 88888.00 2016-10-16 14:36:07.910 290 11778.67 212.02 52517.03 88888.00 2016-10-16 14:36:08.410 290 11778.54 212.23 52517.14 88888.00 2016-10-16 14:36:08.910 290 11778.41 212.43 52517.21 88888.00 2016-10-16 14:36:09.410 290 11778.28 212.63 52517.25 88888.00 2016-10-16 14:36:09.910 290 11778.12 212.74 52517.28 88888.00 2016-10-16 14:36:10.410 290 11777.98 212.84 52517.33 88888.00 2016-10-16 14:36:10.910 290 11777.84 212.90 52517.36 88888.00 2016-10-16 14:36:11.411 290 11777.80 212.90 52517.41 88888.00 2016-10-16 14:36:11.911 290 11777.73 212.87 52517.38 88888.00 2016-10-16 14:36:12.411 290 11777.69 212.81 52517.35 88888.00 2016-10-16 14:36:12.911 290 11777.64 212.67 52517.29 88888.00 2016-10-16 14:36:13.411 290 11777.63 212.54 52517.25 88888.00 2016-10-16 14:36:13.911 290 11777.70 212.37 52517.16 88888.00 2016-10-16 14:36:14.411 290 11777.73 212.17 52517.06 88888.00 2016-10-16 14:36:14.911 290 11777.75 211.96 52517.03 88888.00 2016-10-16 14:36:15.411 290 11777.86 211.69 52516.97 88888.00 2016-10-16 14:36:15.911 290 11777.95 211.42 52516.80 88888.00 2016-10-16 14:36:16.411 290 11778.07 211.13 52516.68 88888.00 2016-10-16 14:36:16.911 290 11778.25 210.82 52516.58 88888.00 2016-10-16 14:36:17.411 290 11778.41 210.55 52516.48 88888.00 2016-10-16 14:36:17.911 290 11778.57 210.34 52516.37 88888.00 2016-10-16 14:36:18.411 290 11778.76 210.11 52516.28 88888.00 2016-10-16 14:36:18.911 290 11778.95 209.90 52516.20 88888.00 2016-10-16 14:36:19.411 290 11779.13 209.69 52516.17 88888.00 2016-10-16 14:36:19.911 290 11779.32 209.51 52516.12 88888.00 2016-10-16 14:36:20.411 290 11779.49 209.38 52516.05 88888.00 2016-10-16 14:36:20.911 290 11779.62 209.31 52516.03 88888.00 2016-10-16 14:36:21.411 290 11779.70 209.29 52516.03 88888.00 2016-10-16 14:36:21.911 290 11779.76 209.34 52516.08 88888.00 2016-10-16 14:36:22.411 290 11779.80 209.35 52516.12 88888.00 2016-10-16 14:36:22.911 290 11779.76 209.43 52516.17 88888.00 2016-10-16 14:36:23.411 290 11779.63 209.55 52516.22 88888.00 2016-10-16 14:36:23.911 290 11779.49 209.69 52516.29 88888.00 2016-10-16 14:36:24.411 290 11779.32 209.83 52516.42 88888.00 2016-10-16 14:36:24.911 290 11779.12 210.01 52516.51 88888.00 2016-10-16 14:36:25.411 290 11778.87 210.24 52516.62 88888.00 2016-10-16 14:36:25.911 290 11778.54 210.49 52516.80 88888.00 2016-10-16 14:36:26.411 290 11778.22 210.72 52516.91 88888.00 2016-10-16 14:36:26.911 290 11777.88 210.93 52517.05 88888.00 2016-10-16 14:36:27.411 290 11777.55 211.20 52517.18 88888.00 2016-10-16 14:36:27.911 290 11777.28 211.46 52517.26 88888.00 2016-10-16 14:36:28.411 290 11776.95 211.64 52517.37 88888.00 2016-10-16 14:36:28.911 290 11776.66 211.87 52517.45 88888.00 2016-10-16 14:36:29.411 290 11776.39 212.13 52517.50 88888.00 2016-10-16 14:36:29.911 290 11776.17 212.38 52517.51 88888.00 2016-10-16 14:36:30.411 290 11775.97 212.60 52517.53 88888.00 2016-10-16 14:36:30.911 290 11775.80 212.74 52517.52 88888.00 2016-10-16 14:36:31.411 290 11775.70 212.91 52517.52 88888.00 2016-10-16 14:36:31.911 290 11775.65 213.08 52517.46 88888.00 2016-10-16 14:36:32.411 290 11775.63 213.22 52517.44 88888.00 2016-10-16 14:36:32.911 290 11775.68 213.35 52517.44 88888.00 2016-10-16 14:36:33.411 290 11775.78 213.43 52517.36 88888.00 2016-10-16 14:36:33.911 290 11775.85 213.57 52517.30 88888.00 2016-10-16 14:36:34.411 290 11776.07 213.61 52517.24 88888.00 2016-10-16 14:36:34.911 290 11776.30 213.57 52517.14 88888.00 2016-10-16 14:36:35.411 290 11776.56 213.49 52517.05 88888.00 2016-10-16 14:36:35.911 290 11776.83 213.44 52516.90 88888.00 2016-10-16 14:36:36.411 290 11777.16 213.38 52516.76 88888.00 2016-10-16 14:36:36.911 290 11777.49 213.22 52516.65 88888.00 2016-10-16 14:36:37.411 290 11777.84 213.06 52516.54 88888.00 2016-10-16 14:36:37.911 290 11778.21 212.87 52516.37 88888.00 2016-10-16 14:36:38.411 290 11778.57 212.71 52516.26 88888.00 2016-10-16 14:36:38.911 290 11778.91 212.50 52516.22 88888.00 2016-10-16 14:36:39.411 290 11779.19 212.25 52516.17 88888.00 2016-10-16 14:36:39.911 290 11779.45 212.02 52516.12 88888.00 2016-10-16 14:36:40.411 290 11779.73 211.78 52516.08 88888.00 2016-10-16 14:36:40.911 290 11779.89 211.57 52516.12 88888.00 2016-10-16 14:36:41.411 290 11779.98 211.38 52516.14 88888.00 2016-10-16 14:36:41.911 290 11780.06 211.16 52516.19 88888.00 2016-10-16 14:36:42.411 290 11780.03 210.99 52516.22 88888.00 2016-10-16 14:36:42.911 290 11779.97 210.87 52516.27 88888.00 2016-10-16 14:36:43.411 290 11779.90 210.80 52516.35 88888.00 2016-10-16 14:36:43.911 290 11779.82 210.76 52516.45 88888.00 2016-10-16 14:36:44.411 290 11779.68 210.76 52516.57 88888.00 2016-10-16 14:36:44.911 290 11779.49 210.76 52516.63 88888.00 2016-10-16 14:36:45.411 290 11779.28 210.72 52516.63 88888.00 2016-10-16 14:36:45.911 290 11779.02 210.82 52516.73 88888.00 2016-10-16 14:36:46.411 290 11778.78 210.92 52516.82 88888.00 2016-10-16 14:36:46.911 290 11778.58 211.05 52516.86 88888.00 2016-10-16 14:36:47.411 290 11778.34 211.24 52516.95 88888.00 2016-10-16 14:36:47.911 290 11778.14 211.39 52516.99 88888.00 2016-10-16 14:36:48.411 290 11777.96 211.48 52516.98 88888.00 2016-10-16 14:36:48.911 290 11777.78 211.57 52517.00 88888.00 2016-10-16 14:36:49.411 290 11777.66 211.73 52516.99 88888.00 2016-10-16 14:36:49.911 290 11777.54 211.85 52516.95 88888.00 2016-10-16 14:36:50.411 290 11777.46 211.97 52516.90 88888.00 2016-10-16 14:36:50.911 290 11777.43 212.08 52516.86 88888.00 2016-10-16 14:36:51.411 290 11777.44 212.16 52516.74 88888.00 2016-10-16 14:36:51.911 290 11777.44 212.27 52516.67 88888.00 2016-10-16 14:36:52.411 290 11777.49 212.38 52516.61 88888.00 2016-10-16 14:36:52.911 290 11777.52 212.45 52516.53 88888.00 2016-10-16 14:36:53.411 290 11777.52 212.46 52516.47 88888.00 2016-10-16 14:36:53.911 290 11777.67 212.46 52516.40 88888.00 2016-10-16 14:36:54.411 290 11777.77 212.46 52516.31 88888.00 2016-10-16 14:36:54.911 290 11777.89 212.51 52516.23 88888.00 2016-10-16 14:36:55.411 290 11778.04 212.48 52516.20 88888.00 2016-10-16 14:36:55.911 290 11778.16 212.45 52516.12 88888.00 2016-10-16 14:36:56.411 290 11778.32 212.42 52516.03 88888.00 2016-10-16 14:36:56.911 290 11778.49 212.36 52515.97 88888.00 2016-10-16 14:36:57.411 290 11778.60 212.31 52515.97 88888.00 2016-10-16 14:36:57.911 290 11778.74 212.23 52515.95 88888.00 2016-10-16 14:36:58.411 290 11778.92 212.23 52515.91 88888.00 2016-10-16 14:36:58.911 290 11779.14 212.17 52515.86 88888.00 2016-10-16 14:36:59.411 290 11779.37 212.12 52515.83 88888.00 2016-10-16 14:36:59.911 290 11779.55 212.04 52515.80 88888.00 2016-10-16 14:37:00.411 290 11779.73 211.97 52515.80 88888.00 2016-10-16 14:37:00.911 290 11779.90 211.95 52515.85 88888.00 2016-10-16 14:37:01.411 290 11780.05 211.88 52515.85 88888.00 2016-10-16 14:37:01.911 290 11780.16 211.85 52515.83 88888.00 2016-10-16 14:37:02.411 290 11780.24 211.80 52515.82 88888.00 2016-10-16 14:37:02.911 290 11780.32 211.80 52515.84 88888.00 2016-10-16 14:37:03.411 290 11780.42 211.78 52515.88 88888.00 2016-10-16 14:37:03.911 290 11780.45 211.76 52515.91 88888.00 2016-10-16 14:37:04.411 290 11780.41 211.79 52515.91 88888.00 2016-10-16 14:37:04.911 290 11780.45 211.81 52515.91 88888.00 2016-10-16 14:37:05.411 290 11780.49 211.90 52515.95 88888.00 2016-10-16 14:37:05.911 290 11780.49 211.97 52515.98 88888.00 2016-10-16 14:37:06.411 290 11780.44 212.06 52515.98 88888.00 2016-10-16 14:37:06.911 290 11780.45 212.15 52516.00 88888.00 2016-10-16 14:37:07.411 290 11780.44 212.28 52516.05 88888.00 2016-10-16 14:37:07.911 290 11780.42 212.41 52516.09 88888.00 2016-10-16 14:37:08.411 290 11780.36 212.56 52516.11 88888.00 2016-10-16 14:37:08.911 290 11780.36 212.75 52516.14 88888.00 2016-10-16 14:37:09.411 290 11780.30 212.89 52516.18 88888.00 2016-10-16 14:37:09.911 290 11780.24 213.01 52516.17 88888.00 2016-10-16 14:37:10.411 290 11780.16 213.20 52516.18 88888.00 2016-10-16 14:37:10.911 290 11780.14 213.34 52516.20 88888.00 2016-10-16 14:37:11.411 290 11780.14 213.48 52516.19 88888.00 2016-10-16 14:37:11.911 290 11780.00 213.61 52516.24 88888.00 2016-10-16 14:37:12.411 290 11779.93 213.74 52516.24 88888.00 2016-10-16 14:37:12.911 290 11779.84 213.91 52516.28 88888.00 2016-10-16 14:37:13.411 290 11779.80 214.00 52516.27 88888.00 2016-10-16 14:37:13.911 290 11779.79 214.09 52516.22 88888.00 2016-10-16 14:37:14.411 290 11779.77 214.17 52516.24 88888.00 2016-10-16 14:37:14.911 290 11779.73 214.20 52516.28 88888.00 2016-10-16 14:37:15.411 290 11779.72 214.18 52516.27 88888.00 2016-10-16 14:37:15.911 290 11779.71 214.22 52516.27 88888.00 2016-10-16 14:37:16.411 290 11779.68 214.30 52516.26 88888.00 2016-10-16 14:37:16.911 290 11779.68 214.26 52516.22 88888.00 2016-10-16 14:37:17.411 290 11779.75 214.12 52516.22 88888.00 2016-10-16 14:37:17.911 290 11779.83 214.02 52516.24 88888.00 2016-10-16 14:37:18.411 290 11779.90 213.90 52516.22 88888.00 2016-10-16 14:37:18.911 290 11779.98 213.76 52516.18 88888.00 2016-10-16 14:37:19.411 290 11780.05 213.61 52516.19 88888.00 2016-10-16 14:37:19.911 290 11780.15 213.44 52516.17 88888.00 2016-10-16 14:37:20.411 290 11780.21 213.29 52516.11 88888.00 2016-10-16 14:37:20.911 290 11780.30 213.11 52516.10 88888.00 2016-10-16 14:37:21.411 290 11780.41 212.95 52516.14 88888.00 2016-10-16 14:37:21.911 290 11780.49 212.80 52516.14 88888.00 2016-10-16 14:37:22.411 290 11780.55 212.67 52516.14 88888.00 2016-10-16 14:37:22.911 290 11780.68 212.60 52516.12 88888.00 2016-10-16 14:37:23.411 290 11780.76 212.54 52516.12 88888.00 2016-10-16 14:37:23.911 290 11780.76 212.45 52516.14 88888.00 2016-10-16 14:37:24.411 290 11780.76 212.42 52516.17 88888.00 2016-10-16 14:37:24.911 290 11780.72 212.44 52516.27 88888.00 2016-10-16 14:37:25.411 290 11780.74 212.48 52516.28 88888.00 2016-10-16 14:37:25.911 290 11780.74 212.52 52516.27 88888.00 2016-10-16 14:37:26.411 290 11780.68 212.58 52516.26 88888.00 2016-10-16 14:37:26.911 290 11780.63 212.68 52516.27 88888.00 2016-10-16 14:37:27.411 290 11780.59 212.83 52516.31 88888.00 2016-10-16 14:37:27.911 290 11780.58 213.00 52516.33 88888.00 2016-10-16 14:37:28.411 290 11780.53 213.09 52516.36 88888.00 2016-10-16 14:37:28.911 290 11780.41 213.24 52516.33 88888.00 2016-10-16 14:37:29.411 290 11780.41 213.35 52516.30 88888.00 2016-10-16 14:37:29.911 290 11780.35 213.49 52516.33 88888.00 2016-10-16 14:37:30.411 290 11780.30 213.58 52516.32 88888.00 2016-10-16 14:37:30.911 290 11780.23 213.67 52516.31 88888.00 2016-10-16 14:37:31.411 290 11780.14 213.77 52516.29 88888.00 2016-10-16 14:37:31.911 290 11780.11 213.84 52516.29 88888.00 2016-10-16 14:37:32.411 290 11780.09 213.87 52516.29 88888.00 2016-10-16 14:37:32.911 290 11780.00 213.91 52516.26 88888.00 2016-10-16 14:37:33.411 290 11779.95 213.92 52516.28 88888.00 2016-10-16 14:37:33.911 290 11779.95 213.86 52516.24 88888.00 2016-10-16 14:37:34.411 290 11779.94 213.81 52516.21 88888.00 2016-10-16 14:37:34.911 290 11779.95 213.79 52516.20 88888.00 2016-10-16 14:37:35.411 290 11779.94 213.69 52516.21 88888.00 2016-10-16 14:37:35.911 290 11779.91 213.58 52516.24 88888.00 2016-10-16 14:37:36.411 290 11779.85 213.39 52516.24 88888.00 2016-10-16 14:37:36.911 290 11779.84 213.26 52516.23 88888.00 2016-10-16 14:37:37.411 290 11779.88 213.18 52516.23 88888.00 2016-10-16 14:37:37.911 290 11779.92 213.04 52516.24 88888.00 2016-10-16 14:37:38.411 290 11779.95 212.90 52516.26 88888.00 2016-10-16 14:37:38.911 290 11779.99 212.77 52516.27 88888.00 2016-10-16 14:37:39.411 290 11779.99 212.66 52516.26 88888.00 2016-10-16 14:37:39.911 290 11779.97 212.57 52516.33 88888.00 2016-10-16 14:37:40.411 290 11779.93 212.46 52516.44 88888.00 2016-10-16 14:37:40.911 290 11779.91 212.35 52516.48 88888.00 2016-10-16 14:37:41.411 290 11779.85 212.27 52516.53 88888.00 2016-10-16 14:37:41.911 290 11779.77 212.24 52516.51 88888.00 2016-10-16 14:37:42.411 290 11779.71 212.17 52516.54 88888.00 2016-10-16 14:37:42.911 290 11779.65 212.10 52516.58 88888.00 2016-10-16 14:37:43.411 290 11779.55 212.05 52516.67 88888.00 2016-10-16 14:37:43.911 290 11779.46 212.04 52516.75 88888.00 2016-10-16 14:37:44.411 290 11779.31 212.02 52516.82 88888.00 2016-10-16 14:37:44.911 290 11779.12 211.99 52516.86 88888.00 2016-10-16 14:37:45.411 290 11779.00 212.00 52516.88 88888.00 2016-10-16 14:37:45.911 290 11778.86 211.96 52516.89 88888.00 2016-10-16 14:37:46.411 290 11778.68 211.94 52516.90 88888.00 2016-10-16 14:37:46.911 290 11778.54 211.97 52516.93 88888.00 2016-10-16 14:37:47.411 290 11778.42 212.00 52516.97 88888.00 2016-10-16 14:37:47.911 290 11778.27 212.06 52516.98 88888.00 2016-10-16 14:37:48.411 290 11778.10 212.12 52516.97 88888.00 2016-10-16 14:37:48.911 290 11777.89 212.24 52517.00 88888.00 2016-10-16 14:37:49.411 290 11777.75 212.36 52517.03 88888.00 2016-10-16 14:37:49.911 290 11777.61 212.45 52517.07 88888.00 2016-10-16 14:37:50.411 290 11777.43 212.62 52517.09 88888.00 2016-10-16 14:37:50.911 290 11777.26 212.81 52517.14 88888.00 2016-10-16 14:37:51.411 290 11777.12 213.02 52517.12 88888.00 2016-10-16 14:37:51.911 290 11777.02 213.21 52517.10 88888.00 2016-10-16 14:37:52.411 290 11776.91 213.44 52517.11 88888.00 2016-10-16 14:37:52.911 290 11776.76 213.68 52517.14 88888.00 2016-10-16 14:37:53.411 290 11776.68 213.91 52517.16 88888.00 2016-10-16 14:37:53.911 290 11776.61 214.10 52517.16 88888.00 2016-10-16 14:37:54.411 290 11776.52 214.30 52517.15 88888.00 2016-10-16 14:37:54.911 290 11776.43 214.51 52517.16 88888.00 2016-10-16 14:37:55.411 290 11776.35 214.70 52517.16 88888.00 2016-10-16 14:37:55.911 290 11776.29 214.87 52517.12 88888.00 2016-10-16 14:37:56.411 290 11776.28 215.02 52517.10 88888.00 2016-10-16 14:37:56.911 290 11776.26 215.16 52517.06 88888.00 2016-10-16 14:37:57.411 290 11776.25 215.28 52517.02 88888.00 2016-10-16 14:37:57.911 290 11776.22 215.44 52517.00 88888.00 2016-10-16 14:37:58.411 290 11776.11 215.60 52517.01 88888.00 2016-10-16 14:37:58.911 290 11776.09 215.70 52517.00 88888.00 2016-10-16 14:37:59.411 290 11776.09 215.80 52517.01 88888.00 2016-10-16 14:37:59.911 290 11776.04 215.90 52517.01 88888.00 2016-10-16 14:38:00.411 290 11776.00 215.93 52517.00 88888.00 2016-10-16 14:38:00.911 290 11775.96 216.02 52516.98 88888.00 2016-10-16 14:38:01.411 290 11775.89 216.14 52516.99 88888.00 2016-10-16 14:38:01.911 290 11775.86 216.28 52516.99 88888.00 2016-10-16 14:38:02.411 290 11775.82 216.35 52516.97 88888.00 2016-10-16 14:38:02.911 290 11775.72 216.40 52516.98 88888.00 2016-10-16 14:38:03.411 290 11775.65 216.44 52516.97 88888.00 2016-10-16 14:38:03.911 290 11775.61 216.46 52516.93 88888.00 2016-10-16 14:38:04.411 290 11775.60 216.51 52516.89 88888.00 2016-10-16 14:38:04.911 290 11775.61 216.53 52516.89 88888.00 2016-10-16 14:38:05.411 290 11775.56 216.57 52516.89 88888.00 2016-10-16 14:38:05.911 290 11775.53 216.63 52516.88 88888.00 2016-10-16 14:38:06.411 290 11775.53 216.69 52516.88 88888.00 2016-10-16 14:38:06.911 290 11775.55 216.70 52516.82 88888.00 2016-10-16 14:38:07.411 290 11775.59 216.71 52516.79 88888.00 2016-10-16 14:38:07.911 290 11775.67 216.79 52516.73 88888.00 2016-10-16 14:38:08.411 290 11775.72 216.83 52516.70 88888.00 2016-10-16 14:38:08.911 290 11775.78 216.88 52516.68 88888.00 2016-10-16 14:38:09.411 290 11775.79 216.87 52516.63 88888.00 2016-10-16 14:38:09.911 290 11775.85 216.87 52516.61 88888.00 2016-10-16 14:38:10.411 290 11775.94 216.92 52516.56 88888.00 2016-10-16 14:38:10.911 290 11775.99 216.97 52516.51 88888.00 2016-10-16 14:38:11.411 290 11776.07 217.00 52516.45 88888.00 2016-10-16 14:38:11.911 290 11776.14 217.00 52516.45 88888.00 2016-10-16 14:38:12.411 290 11776.16 217.02 52516.44 88888.00 2016-10-16 14:38:12.911 290 11776.24 217.04 52516.40 88888.00 2016-10-16 14:38:13.411 290 11776.32 216.99 52516.33 88888.00 2016-10-16 14:38:13.911 290 11776.35 217.00 52516.32 88888.00 2016-10-16 14:38:14.411 290 11776.41 216.96 52516.32 88888.00 2016-10-16 14:38:14.911 290 11776.46 216.90 52516.28 88888.00 2016-10-16 14:38:15.411 290 11776.52 216.87 52516.23 88888.00 2016-10-16 14:38:15.911 290 11776.58 216.77 52516.21 88888.00 2016-10-16 14:38:16.411 290 11776.64 216.62 52516.15 88888.00 2016-10-16 14:38:16.911 290 11776.68 216.49 52516.10 88888.00 2016-10-16 14:38:17.411 290 11776.72 216.38 52516.11 88888.00 2016-10-16 14:38:17.911 290 11776.75 216.16 52516.08 88888.00 2016-10-16 14:38:18.411 290 11776.77 215.94 52516.03 88888.00 2016-10-16 14:38:18.911 290 11776.76 215.78 52516.01 88888.00 2016-10-16 14:38:19.411 290 11776.81 215.62 52516.00 88888.00 2016-10-16 14:38:19.911 290 11776.88 215.35 52515.96 88888.00 2016-10-16 14:38:20.411 290 11776.91 215.10 52515.88 88888.00 2016-10-16 14:38:20.911 290 11776.88 214.86 52515.82 88888.00 2016-10-16 14:38:21.411 290 11776.88 214.68 52515.77 88888.00 2016-10-16 14:38:21.911 290 11776.86 214.56 52515.74 88888.00 2016-10-16 14:38:22.411 290 11776.84 214.38 52515.69 88888.00 2016-10-16 14:38:22.911 290 11776.78 214.25 52515.65 88888.00 2016-10-16 14:38:23.411 290 11776.74 214.15 52515.64 88888.00 2016-10-16 14:38:23.911 290 11776.66 214.06 52515.62 88888.00 2016-10-16 14:38:24.411 290 11776.63 214.03 52515.60 88888.00 2016-10-16 14:38:24.911 290 11776.56 214.06 52515.58 88888.00 2016-10-16 14:38:25.411 290 11776.43 214.08 52515.56 88888.00 2016-10-16 14:38:25.911 290 11776.31 214.08 52515.57 88888.00 2016-10-16 14:38:26.411 290 11776.20 214.08 52515.62 88888.00 2016-10-16 14:38:26.911 290 11776.11 214.17 52515.65 88888.00 2016-10-16 14:38:27.411 290 11775.99 214.30 52515.62 88888.00 2016-10-16 14:38:27.911 290 11775.85 214.41 52515.64 88888.00 2016-10-16 14:38:28.411 290 11775.68 214.49 52515.64 88888.00 2016-10-16 14:38:28.911 290 11775.53 214.59 52515.65 88888.00 2016-10-16 14:38:29.411 290 11775.45 214.65 52515.64 88888.00 2016-10-16 14:38:29.911 290 11775.38 214.77 52515.64 88888.00 2016-10-16 14:38:30.411 290 11775.34 214.88 52515.64 88888.00 2016-10-16 14:38:30.911 290 11775.28 214.95 52515.62 88888.00 2016-10-16 14:38:31.411 290 11775.20 215.02 52515.65 88888.00 2016-10-16 14:38:31.911 290 11775.12 215.02 52515.67 88888.00 2016-10-16 14:38:32.411 290 11775.09 214.97 52515.70 88888.00 2016-10-16 14:38:32.911 290 11775.07 214.97 52515.70 88888.00 2016-10-16 14:38:33.411 290 11775.01 214.95 52515.70 88888.00 2016-10-16 14:38:33.911 290 11775.01 214.93 52515.70 88888.00 2016-10-16 14:38:34.411 290 11775.01 214.88 52515.70 88888.00 2016-10-16 14:38:34.911 290 11775.01 214.79 52515.69 88888.00 2016-10-16 14:38:35.411 290 11774.95 214.68 52515.69 88888.00 2016-10-16 14:38:35.911 290 11774.97 214.62 52515.75 88888.00 2016-10-16 14:38:36.411 290 11774.99 214.55 52515.80 88888.00 2016-10-16 14:38:36.911 290 11775.05 214.46 52515.79 88888.00 2016-10-16 14:38:37.411 290 11775.06 214.35 52515.78 88888.00 2016-10-16 14:38:37.911 290 11775.05 214.21 52515.80 88888.00 2016-10-16 14:38:38.411 290 11775.02 214.13 52515.80 88888.00 2016-10-16 14:38:38.911 290 11775.06 214.03 52515.85 88888.00 2016-10-16 14:38:39.411 290 11775.01 213.91 52515.89 88888.00 2016-10-16 14:38:39.911 290 11775.02 213.73 52515.89 88888.00 2016-10-16 14:38:40.411 290 11775.06 213.59 52515.94 88888.00 2016-10-16 14:38:40.911 290 11775.07 213.45 52515.94 88888.00 2016-10-16 14:38:41.411 290 11775.08 213.30 52515.92 88888.00 2016-10-16 14:38:41.911 290 11775.08 213.18 52515.94 88888.00 2016-10-16 14:38:42.411 290 11775.14 213.05 52515.95 88888.00 2016-10-16 14:38:42.911 290 11775.18 212.87 52515.93 88888.00 2016-10-16 14:38:43.411 290 11775.21 212.74 52515.92 88888.00 2016-10-16 14:38:43.911 290 11775.20 212.61 52515.92 88888.00 2016-10-16 14:38:44.411 290 11775.26 212.45 52515.92 88888.00 2016-10-16 14:38:44.911 290 11775.29 212.32 52515.88 88888.00 2016-10-16 14:38:45.411 290 11775.34 212.16 52515.86 88888.00 2016-10-16 14:38:45.911 290 11775.43 212.03 52515.85 88888.00 2016-10-16 14:38:46.411 290 11775.47 211.93 52515.80 88888.00 2016-10-16 14:38:46.911 290 11775.49 211.77 52515.77 88888.00 2016-10-16 14:38:47.411 290 11775.55 211.65 52515.74 88888.00 2016-10-16 14:38:47.911 290 11775.60 211.55 52515.74 88888.00 2016-10-16 14:38:48.411 290 11775.64 211.44 52515.74 88888.00 2016-10-16 14:38:48.911 290 11775.65 211.32 52515.74 88888.00 2016-10-16 14:38:49.411 290 11775.69 211.18 52515.70 88888.00 2016-10-16 14:38:49.911 290 11775.71 211.09 52515.69 88888.00 2016-10-16 14:38:50.411 290 11775.69 211.05 52515.70 88888.00 2016-10-16 14:38:50.911 290 11775.76 210.96 52515.69 88888.00 2016-10-16 14:38:51.411 290 11775.79 210.91 52515.67 88888.00 2016-10-16 14:38:51.911 290 11775.81 210.89 52515.62 88888.00 2016-10-16 14:38:52.411 290 11775.82 210.79 52515.62 88888.00 2016-10-16 14:38:52.911 290 11775.81 210.77 52515.64 88888.00 2016-10-16 14:38:53.411 290 11775.80 210.74 52515.61 88888.00 2016-10-16 14:38:53.911 290 11775.78 210.71 52515.64 88888.00 2016-10-16 14:38:54.411 290 11775.76 210.66 52515.67 88888.00 2016-10-16 14:38:54.911 290 11775.76 210.62 52515.69 88888.00 2016-10-16 14:38:55.411 290 11775.84 210.62 52515.67 88888.00 2016-10-16 14:38:55.911 290 11775.85 210.63 52515.66 88888.00 2016-10-16 14:38:56.412 290 11775.84 210.55 52515.60 88888.00 2016-10-16 14:38:56.912 290 11775.81 210.59 52515.59 88888.00 2016-10-16 14:38:57.412 290 11775.86 210.59 52515.62 88888.00 2016-10-16 14:38:57.912 290 11775.86 210.53 52515.67 88888.00 2016-10-16 14:38:58.412 290 11775.89 210.48 52515.65 88888.00 2016-10-16 14:38:58.912 290 11776.00 210.39 52515.57 88888.00 2016-10-16 14:38:59.412 290 11776.11 210.29 52515.53 88888.00 2016-10-16 14:38:59.912 290 11776.16 210.22 52515.56 88888.00 2016-10-16 14:39:00.412 290 11776.25 210.12 52515.58 88888.00 2016-10-16 14:39:00.912 290 11776.33 209.99 52515.56 88888.00 2016-10-16 14:39:01.412 290 11776.38 209.86 52515.56 88888.00 2016-10-16 14:39:01.912 290 11776.44 209.74 52515.50 88888.00 2016-10-16 14:39:02.412 290 11776.59 209.54 52515.44 88888.00 2016-10-16 14:39:02.912 290 11776.64 209.37 52515.41 88888.00 2016-10-16 14:39:03.412 290 11776.72 209.21 52515.35 88888.00 2016-10-16 14:39:03.912 290 11776.81 209.06 52515.36 88888.00 2016-10-16 14:39:04.412 290 11776.84 208.93 52515.39 88888.00 2016-10-16 14:39:04.912 290 11776.88 208.83 52515.34 88888.00 2016-10-16 14:39:05.412 290 11776.96 208.64 52515.25 88888.00 2016-10-16 14:39:05.912 290 11777.07 208.49 52515.20 88888.00 2016-10-16 14:39:06.412 290 11777.10 208.43 52515.20 88888.00 2016-10-16 14:39:06.912 290 11777.13 208.35 52515.14 88888.00 2016-10-16 14:39:07.412 290 11777.19 208.27 52515.13 88888.00 2016-10-16 14:39:07.912 290 11777.25 208.22 52515.13 88888.00 2016-10-16 14:39:08.412 290 11777.25 208.14 52515.17 88888.00 2016-10-16 14:39:08.912 290 11777.21 208.10 52515.20 88888.00 2016-10-16 14:39:09.412 290 11777.20 208.11 52515.24 88888.00 2016-10-16 14:39:09.912 290 11777.25 208.07 52515.24 88888.00 2016-10-16 14:39:10.412 290 11777.25 208.01 52515.23 88888.00 2016-10-16 14:39:10.912 290 11777.16 208.07 52515.23 88888.00 2016-10-16 14:39:11.412 290 11777.10 208.06 52515.25 88888.00 2016-10-16 14:39:11.912 290 11777.10 208.03 52515.30 88888.00 2016-10-16 14:39:12.412 290 11777.10 208.00 52515.35 88888.00 2016-10-16 14:39:12.912 290 11777.02 208.00 52515.38 88888.00 2016-10-16 14:39:13.412 290 11777.00 207.98 52515.40 88888.00 2016-10-16 14:39:13.912 290 11776.94 207.95 52515.44 88888.00 2016-10-16 14:39:14.412 290 11776.86 207.96 52515.47 88888.00 2016-10-16 14:39:14.912 290 11776.78 207.91 52515.48 88888.00 2016-10-16 14:39:15.412 290 11776.70 207.83 52515.51 88888.00 2016-10-16 14:39:15.912 290 11776.64 207.78 52515.57 88888.00 2016-10-16 14:39:16.412 290 11776.59 207.76 52515.58 88888.00 2016-10-16 14:39:16.912 290 11776.51 207.73 52515.60 88888.00 2016-10-16 14:39:17.412 290 11776.43 207.68 52515.65 88888.00 2016-10-16 14:39:17.912 290 11776.40 207.60 52515.65 88888.00 2016-10-16 14:39:18.412 290 11776.34 207.53 52515.65 88888.00 2016-10-16 14:39:18.912 290 11776.31 207.51 52515.65 88888.00 2016-10-16 14:39:19.412 290 11776.26 207.48 52515.64 88888.00 2016-10-16 14:39:19.912 290 11776.24 207.42 52515.61 88888.00 2016-10-16 14:39:20.412 290 11776.22 207.39 52515.59 88888.00 2016-10-16 14:39:20.912 290 11776.21 207.40 52515.56 88888.00 2016-10-16 14:39:21.412 290 11776.22 207.40 52515.53 88888.00 2016-10-16 14:39:21.912 290 11776.24 207.40 52515.53 88888.00 2016-10-16 14:39:22.412 290 11776.25 207.41 52515.56 88888.00 2016-10-16 14:39:22.912 290 11776.26 207.42 52515.53 88888.00 2016-10-16 14:39:23.412 290 11776.30 207.38 52515.51 88888.00 2016-10-16 14:39:23.912 290 11776.32 207.43 52515.52 88888.00 2016-10-16 14:39:24.412 290 11776.33 207.42 52515.53 88888.00 2016-10-16 14:39:24.912 290 11776.37 207.39 52515.54 88888.00 2016-10-16 14:39:25.412 290 11776.43 207.40 52515.53 88888.00 2016-10-16 14:39:25.912 290 11776.46 207.42 52515.51 88888.00 2016-10-16 14:39:26.412 290 11776.48 207.46 52515.45 88888.00 2016-10-16 14:39:26.912 290 11776.57 207.46 52515.43 88888.00 2016-10-16 14:39:27.412 290 11776.64 207.47 52515.43 88888.00 2016-10-16 14:39:27.912 290 11776.70 207.48 52515.44 88888.00 2016-10-16 14:39:28.412 290 11776.73 207.52 52515.43 88888.00 2016-10-16 14:39:28.912 290 11776.82 207.56 52515.40 88888.00 2016-10-16 14:39:29.412 290 11776.87 207.56 52515.40 88888.00 2016-10-16 14:39:29.912 290 11776.88 207.57 52515.42 88888.00 2016-10-16 14:39:30.412 290 11776.93 207.63 52515.44 88888.00 2016-10-16 14:39:30.912 290 11776.93 207.61 52515.40 88888.00 2016-10-16 14:39:31.412 290 11776.96 207.61 52515.38 88888.00 2016-10-16 14:39:31.912 290 11776.96 207.61 52515.41 88888.00 2016-10-16 14:39:32.412 290 11776.96 207.58 52515.45 88888.00 2016-10-16 14:39:32.912 290 11776.96 207.56 52515.45 88888.00 2016-10-16 14:39:33.412 290 11776.92 207.57 52515.42 88888.00 2016-10-16 14:39:33.912 290 11776.90 207.59 52515.41 88888.00 2016-10-16 14:39:34.412 290 11776.86 207.60 52515.47 88888.00 2016-10-16 14:39:34.912 290 11776.84 207.67 52515.47 88888.00 2016-10-16 14:39:35.412 290 11776.79 207.70 52515.43 88888.00 2016-10-16 14:39:35.912 290 11776.79 207.72 52515.44 88888.00 2016-10-16 14:39:36.412 290 11776.79 207.76 52515.50 88888.00 2016-10-16 14:39:36.912 290 11776.74 207.76 52515.52 88888.00 2016-10-16 14:39:37.412 290 11776.69 207.80 52515.52 88888.00 2016-10-16 14:39:37.912 290 11776.68 207.90 52515.52 88888.00 2016-10-16 14:39:38.412 290 11776.72 207.95 52515.51 88888.00 2016-10-16 14:39:38.912 290 11776.67 207.99 52515.56 88888.00 2016-10-16 14:39:39.412 290 11776.63 208.03 52515.58 88888.00 2016-10-16 14:39:39.912 290 11776.65 208.14 52515.65 88888.00 2016-10-16 14:39:40.412 290 11776.60 208.20 52515.67 88888.00 2016-10-16 14:39:40.912 290 11776.63 208.29 52515.62 88888.00 2016-10-16 14:39:41.412 290 11776.65 208.32 52515.56 88888.00 2016-10-16 14:39:41.912 290 11776.70 208.36 52515.54 88888.00 2016-10-16 14:39:42.412 290 11776.74 208.35 52515.57 88888.00 2016-10-16 14:39:42.912 290 11776.77 208.39 52515.54 88888.00 2016-10-16 14:39:43.412 290 11776.84 208.44 52515.54 88888.00 2016-10-16 14:39:43.912 290 11776.86 208.48 52515.57 88888.00 2016-10-16 14:39:44.412 290 11776.87 208.51 52515.58 88888.00 2016-10-16 14:39:44.912 290 11776.91 208.54 52515.60 88888.00 2016-10-16 14:39:45.412 290 11777.01 208.64 52515.59 88888.00 2016-10-16 14:39:45.912 290 11777.07 208.75 52515.56 88888.00 2016-10-16 14:39:46.412 290 11777.07 208.76 52515.57 88888.00 2016-10-16 14:39:46.912 290 11777.13 208.80 52515.54 88888.00 2016-10-16 14:39:47.412 290 11777.18 208.84 52515.56 88888.00 2016-10-16 14:39:47.912 290 11777.26 208.89 52515.60 88888.00 2016-10-16 14:39:48.412 290 11777.28 208.92 52515.61 88888.00 2016-10-16 14:39:48.912 290 11777.31 208.97 52515.68 88888.00 2016-10-16 14:39:49.412 290 11777.40 208.96 52515.66 88888.00 2016-10-16 14:39:49.912 290 11777.53 209.04 52515.62 88888.00 2016-10-16 14:39:50.412 290 11777.57 209.11 52515.64 88888.00 2016-10-16 14:39:50.912 290 11777.70 209.14 52515.60 88888.00 2016-10-16 14:39:51.412 290 11777.71 209.13 52515.62 88888.00 2016-10-16 14:39:51.912 290 11777.70 209.18 52515.64 88888.00 2016-10-16 14:39:52.412 290 11777.78 209.26 52515.61 88888.00 2016-10-16 14:39:52.912 290 11777.88 209.32 52515.59 88888.00 2016-10-16 14:39:53.412 290 11777.93 209.33 52515.60 88888.00 2016-10-16 14:39:53.912 290 11777.96 209.35 52515.54 88888.00 2016-10-16 14:39:54.412 290 11777.97 209.40 52515.54 88888.00 2016-10-16 14:39:54.912 290 11778.06 209.37 52515.56 88888.00 2016-10-16 14:39:55.412 290 11778.10 209.37 52515.54 88888.00 2016-10-16 14:39:55.912 290 11778.14 209.37 52515.49 88888.00 2016-10-16 14:39:56.412 290 11778.14 209.43 52515.45 88888.00 2016-10-16 14:39:56.912 290 11778.18 209.47 52515.44 88888.00 2016-10-16 14:39:57.412 290 11778.21 209.53 52515.43 88888.00 2016-10-16 14:39:57.912 290 11778.27 209.51 52515.43 88888.00 2016-10-16 14:39:58.412 290 11778.31 209.54 52515.43 88888.00 2016-10-16 14:39:58.912 290 11778.35 209.61 52515.40 88888.00 2016-10-16 14:39:59.412 290 11778.35 209.65 52515.36 88888.00 2016-10-16 14:39:59.912 290 11778.43 209.70 52515.38 88888.00 2016-10-16 14:40:00.412 290 11778.50 209.75 52515.38 88888.00 2016-10-16 14:40:00.912 290 11778.52 209.79 52515.35 88888.00 2016-10-16 14:40:01.412 290 11778.58 209.86 52515.30 88888.00 2016-10-16 14:40:01.912 290 11778.58 209.96 52515.30 88888.00 2016-10-16 14:40:02.412 290 11778.57 210.01 52515.27 88888.00 2016-10-16 14:40:02.912 290 11778.56 210.05 52515.33 88888.00 2016-10-16 14:40:03.412 290 11778.52 210.10 52515.38 88888.00 2016-10-16 14:40:03.912 290 11778.49 210.13 52515.41 88888.00 2016-10-16 14:40:04.412 290 11778.42 210.20 52515.42 88888.00 2016-10-16 14:40:04.912 290 11778.41 210.25 52515.44 88888.00 2016-10-16 14:40:05.412 290 11778.33 210.29 52515.44 88888.00 2016-10-16 14:40:05.912 290 11778.30 210.33 52515.50 88888.00 2016-10-16 14:40:06.412 290 11778.23 210.32 52515.53 88888.00 2016-10-16 14:40:06.912 290 11778.17 210.33 52515.51 88888.00 2016-10-16 14:40:07.412 290 11778.10 210.33 52515.51 88888.00 2016-10-16 14:40:07.912 290 11778.06 210.33 52515.60 88888.00 2016-10-16 14:40:08.412 290 11778.01 210.32 52515.64 88888.00 2016-10-16 14:40:08.912 290 11777.95 210.33 52515.66 88888.00 2016-10-16 14:40:09.412 290 11777.88 210.31 52515.70 88888.00 2016-10-16 14:40:09.912 290 11777.84 210.28 52515.71 88888.00 2016-10-16 14:40:10.412 290 11777.82 210.28 52515.73 88888.00 2016-10-16 14:40:10.912 290 11777.72 210.24 52515.76 88888.00 2016-10-16 14:40:11.412 290 11777.64 210.21 52515.79 88888.00 2016-10-16 14:40:11.912 290 11777.62 210.20 52515.79 88888.00 2016-10-16 14:40:12.412 290 11777.60 210.21 52515.78 88888.00 2016-10-16 14:40:12.912 290 11777.57 210.21 52515.76 88888.00 2016-10-16 14:40:13.412 290 11777.58 210.19 52515.82 88888.00 2016-10-16 14:40:13.912 290 11777.49 210.18 52515.87 88888.00 2016-10-16 14:40:14.412 290 11777.45 210.18 52515.87 88888.00 2016-10-16 14:40:14.912 290 11777.43 210.20 52515.87 88888.00 2016-10-16 14:40:15.412 290 11777.38 210.22 52515.89 88888.00 2016-10-16 14:40:15.912 290 11777.34 210.25 52515.93 88888.00 2016-10-16 14:40:16.412 290 11777.27 210.25 52515.97 88888.00 2016-10-16 14:40:16.912 290 11777.25 210.31 52515.98 88888.00 2016-10-16 14:40:17.412 290 11777.23 210.37 52515.98 88888.00 2016-10-16 14:40:17.912 290 11777.20 210.42 52515.97 88888.00 2016-10-16 14:40:18.412 290 11777.16 210.47 52516.01 88888.00 2016-10-16 14:40:18.912 290 11777.10 210.53 52515.98 88888.00 2016-10-16 14:40:19.412 290 11777.07 210.58 52515.96 88888.00 2016-10-16 14:40:19.912 290 11777.05 210.66 52515.93 88888.00 2016-10-16 14:40:20.412 290 11777.02 210.71 52515.93 88888.00 2016-10-16 14:40:20.912 290 11776.96 210.73 52515.95 88888.00 2016-10-16 14:40:21.412 290 11776.90 210.84 52515.95 88888.00 2016-10-16 14:40:21.912 290 11776.83 210.90 52515.93 88888.00 2016-10-16 14:40:22.412 290 11776.78 210.93 52515.91 88888.00 2016-10-16 14:40:22.912 290 11776.76 211.02 52515.95 88888.00 2016-10-16 14:40:23.412 290 11776.68 211.16 52515.98 88888.00 2016-10-16 14:40:23.912 290 11776.60 211.26 52515.96 88888.00 2016-10-16 14:40:24.412 290 11776.55 211.26 52515.93 88888.00 2016-10-16 14:40:24.912 290 11776.55 211.31 52515.91 88888.00 2016-10-16 14:40:25.412 290 11776.46 211.44 52515.93 88888.00 2016-10-16 14:40:25.912 290 11776.34 211.48 52515.93 88888.00 2016-10-16 14:40:26.412 290 11776.25 211.54 52515.94 88888.00 2016-10-16 14:40:26.912 290 11776.13 211.58 52515.96 88888.00 2016-10-16 14:40:27.412 290 11776.00 211.61 52515.97 88888.00 2016-10-16 14:40:27.912 290 11775.88 211.70 52515.96 88888.00 2016-10-16 14:40:28.412 290 11775.82 211.77 52515.97 88888.00 2016-10-16 14:40:28.912 290 11775.80 211.86 52515.96 88888.00 2016-10-16 14:40:29.412 290 11775.71 211.89 52515.95 88888.00 2016-10-16 14:40:29.912 290 11775.54 211.94 52515.96 88888.00 2016-10-16 14:40:30.412 290 11775.42 211.99 52515.89 88888.00 2016-10-16 14:40:30.912 290 11775.28 212.13 52515.98 88888.00 2016-10-16 14:40:31.412 290 11775.18 212.23 52516.05 88888.00 2016-10-16 14:40:31.912 290 11775.17 212.26 52516.01 88888.00 2016-10-16 14:40:32.412 290 11775.09 212.32 52515.96 88888.00 2016-10-16 14:40:32.912 290 11775.00 212.36 52515.97 88888.00 2016-10-16 14:40:33.412 290 11774.93 212.41 52515.98 88888.00 2016-10-16 14:40:33.912 290 11774.86 212.45 52516.00 88888.00 2016-10-16 14:40:34.412 290 11774.79 212.48 52516.00 88888.00 2016-10-16 14:40:34.912 290 11774.72 212.48 52515.97 88888.00 2016-10-16 14:40:35.412 290 11774.62 212.47 52515.94 88888.00 2016-10-16 14:40:35.912 290 11774.50 212.50 52515.94 88888.00 2016-10-16 14:40:36.412 290 11774.47 212.56 52515.95 88888.00 2016-10-16 14:40:36.912 290 11774.45 212.62 52515.92 88888.00 2016-10-16 14:40:37.412 290 11774.39 212.63 52515.94 88888.00 2016-10-16 14:40:37.912 290 11774.31 212.65 52515.98 88888.00 2016-10-16 14:40:38.412 290 11774.29 212.73 52515.97 88888.00 2016-10-16 14:40:38.912 290 11774.24 212.80 52515.91 88888.00 2016-10-16 14:40:39.412 290 11774.19 212.89 52515.86 88888.00 2016-10-16 14:40:39.912 290 11774.18 212.92 52515.85 88888.00 2016-10-16 14:40:40.412 290 11774.19 212.99 52515.89 88888.00 2016-10-16 14:40:40.912 290 11774.20 213.09 52515.89 88888.00 2016-10-16 14:40:41.412 290 11774.20 213.16 52515.87 88888.00 2016-10-16 14:40:41.912 290 11774.22 213.22 52515.82 88888.00 2016-10-16 14:40:42.412 290 11774.23 213.31 52515.78 88888.00 2016-10-16 14:40:42.912 290 11774.26 213.47 52515.77 88888.00 2016-10-16 14:40:43.412 290 11774.28 213.54 52515.77 88888.00 2016-10-16 14:40:43.912 290 11774.28 213.69 52515.77 88888.00 2016-10-16 14:40:44.412 290 11774.37 213.86 52515.69 88888.00 2016-10-16 14:40:44.912 290 11774.45 214.00 52515.68 88888.00 2016-10-16 14:40:45.412 290 11774.46 214.17 52515.65 88888.00 2016-10-16 14:40:45.912 290 11774.47 214.35 52515.64 88888.00 2016-10-16 14:40:46.412 290 11774.48 214.49 52515.64 88888.00 2016-10-16 14:40:46.912 290 11774.51 214.66 52515.61 88888.00 2016-10-16 14:40:47.412 290 11774.54 214.87 52515.59 88888.00 2016-10-16 14:40:47.912 290 11774.51 215.09 52515.59 88888.00 2016-10-16 14:40:48.412 290 11774.53 215.22 52515.58 88888.00 2016-10-16 14:40:48.912 290 11774.56 215.35 52515.57 88888.00 2016-10-16 14:40:49.412 290 11774.56 215.51 52515.58 88888.00 2016-10-16 14:40:49.912 290 11774.55 215.63 52515.58 88888.00 2016-10-16 14:40:50.412 290 11774.55 215.76 52515.62 88888.00 2016-10-16 14:40:50.912 290 11774.50 215.83 52515.59 88888.00 2016-10-16 14:40:51.412 290 11774.42 215.93 52515.56 88888.00 2016-10-16 14:40:51.912 290 11774.40 216.03 52515.51 88888.00 2016-10-16 14:40:52.412 290 11774.39 216.07 52515.48 88888.00 2016-10-16 14:40:52.912 290 11774.41 216.09 52515.47 88888.00 2016-10-16 14:40:53.412 290 11774.37 216.12 52515.44 88888.00 2016-10-16 14:40:53.912 290 11774.27 216.19 52515.45 88888.00 2016-10-16 14:40:54.412 290 11774.28 216.21 52515.42 88888.00 2016-10-16 14:40:54.912 290 11774.24 216.24 52515.41 88888.00 2016-10-16 14:40:55.412 290 11774.19 216.26 52515.40 88888.00 2016-10-16 14:40:55.912 290 11774.13 216.26 52515.39 88888.00 2016-10-16 14:40:56.412 290 11774.12 216.29 52515.36 88888.00 2016-10-16 14:40:56.912 290 11774.10 216.35 52515.38 88888.00 2016-10-16 14:40:57.412 290 11774.06 216.43 52515.34 88888.00 2016-10-16 14:40:57.912 290 11774.05 216.44 52515.32 88888.00 2016-10-16 14:40:58.412 290 11774.00 216.50 52515.32 88888.00 2016-10-16 14:40:58.912 290 11773.94 216.57 52515.36 88888.00 2016-10-16 14:40:59.412 290 11773.97 216.68 52515.35 88888.00 2016-10-16 14:40:59.912 290 11773.94 216.75 52515.34 88888.00 2016-10-16 14:41:00.412 290 11773.94 216.78 52515.35 88888.00 2016-10-16 14:41:00.912 290 11773.92 216.82 52515.40 88888.00 2016-10-16 14:41:01.412 290 11773.92 216.88 52515.41 88888.00 2016-10-16 14:41:01.912 290 11773.93 216.97 52515.35 88888.00 2016-10-16 14:41:02.412 290 11773.92 217.02 52515.38 88888.00 2016-10-16 14:41:02.912 290 11773.94 217.09 52515.41 88888.00 2016-10-16 14:41:03.412 290 11773.98 217.19 52515.41 88888.00 2016-10-16 14:41:03.912 290 11774.03 217.26 52515.40 88888.00 2016-10-16 14:41:04.412 290 11774.07 217.32 52515.43 88888.00 2016-10-16 14:41:04.912 290 11774.06 217.43 52515.45 88888.00 2016-10-16 14:41:05.412 290 11774.02 217.52 52515.45 88888.00 2016-10-16 14:41:05.912 290 11774.02 217.64 52515.47 88888.00 2016-10-16 14:41:06.412 290 11774.00 217.68 52515.50 88888.00 2016-10-16 14:41:06.912 290 11774.01 217.70 52515.56 88888.00 2016-10-16 14:41:07.412 290 11774.00 217.78 52515.54 88888.00 2016-10-16 14:41:07.912 290 11773.97 217.89 52515.52 88888.00 2016-10-16 14:41:08.412 290 11773.96 217.96 52515.52 88888.00 2016-10-16 14:41:08.912 290 11773.91 218.06 52515.54 88888.00 2016-10-16 14:41:09.412 290 11773.86 218.17 52515.59 88888.00 2016-10-16 14:41:09.912 290 11773.83 218.22 52515.61 88888.00 2016-10-16 14:41:10.412 290 11773.78 218.29 52515.62 88888.00 2016-10-16 14:41:10.912 290 11773.72 218.37 52515.62 88888.00 2016-10-16 14:41:11.412 290 11773.71 218.41 52515.64 88888.00 2016-10-16 14:41:11.912 290 11773.68 218.51 52515.60 88888.00 2016-10-16 14:41:12.412 290 11773.63 218.55 52515.60 88888.00 2016-10-16 14:41:12.912 290 11773.63 218.64 52515.58 88888.00 2016-10-16 14:41:13.412 290 11773.62 218.73 52515.53 88888.00 2016-10-16 14:41:13.912 290 11773.58 218.73 52515.54 88888.00 2016-10-16 14:41:14.412 290 11773.60 218.78 52515.53 88888.00 2016-10-16 14:41:14.912 290 11773.61 218.83 52515.49 88888.00 2016-10-16 14:41:15.412 290 11773.66 218.84 52515.45 88888.00 2016-10-16 14:41:15.912 290 11773.71 218.83 52515.40 88888.00 2016-10-16 14:41:16.412 290 11773.72 218.82 52515.34 88888.00 2016-10-16 14:41:16.912 290 11773.79 218.84 52515.32 88888.00 2016-10-16 14:41:17.412 290 11773.81 218.83 52515.31 88888.00 2016-10-16 14:41:17.912 290 11773.86 218.84 52515.27 88888.00 2016-10-16 14:41:18.412 290 11773.92 218.81 52515.24 88888.00 2016-10-16 14:41:18.912 290 11773.97 218.81 52515.23 88888.00 2016-10-16 14:41:19.412 290 11774.05 218.81 52515.16 88888.00 2016-10-16 14:41:19.912 290 11774.19 218.76 52515.08 88888.00 2016-10-16 14:41:20.412 290 11774.31 218.71 52515.05 88888.00 2016-10-16 14:41:20.912 290 11774.41 218.66 52515.07 88888.00 2016-10-16 14:41:21.412 290 11774.53 218.66 52515.05 88888.00 2016-10-16 14:41:21.912 290 11774.55 218.66 52515.06 88888.00 2016-10-16 14:41:22.412 290 11774.58 218.66 52515.07 88888.00 2016-10-16 14:41:22.912 290 11774.70 218.65 52515.05 88888.00 2016-10-16 14:41:23.412 290 11774.77 218.63 52515.06 88888.00 2016-10-16 14:41:23.912 290 11774.79 218.61 52515.06 88888.00 2016-10-16 14:41:24.412 290 11774.83 218.62 52515.08 88888.00 2016-10-16 14:41:24.912 290 11774.86 218.68 52515.15 88888.00 2016-10-16 14:41:25.412 290 11774.91 218.72 52515.21 88888.00 2016-10-16 14:41:25.912 290 11774.93 218.76 52515.25 88888.00 2016-10-16 14:41:26.413 290 11774.91 218.77 52515.30 88888.00 2016-10-16 14:41:26.913 290 11774.88 218.83 52515.32 88888.00 2016-10-16 14:41:27.413 290 11774.85 218.91 52515.36 88888.00 2016-10-16 14:41:27.913 290 11774.81 219.00 52515.42 88888.00 2016-10-16 14:41:28.413 290 11774.79 219.12 52515.48 88888.00 2016-10-16 14:41:28.913 290 11774.73 219.20 52515.51 88888.00 2016-10-16 14:41:29.413 290 11774.66 219.25 52515.57 88888.00 2016-10-16 14:41:29.913 290 11774.62 219.36 52515.62 88888.00 2016-10-16 14:41:30.413 290 11774.56 219.43 52515.65 88888.00 2016-10-16 14:41:30.913 290 11774.49 219.49 52515.67 88888.00 2016-10-16 14:41:31.413 290 11774.47 219.61 52515.67 88888.00 2016-10-16 14:41:31.913 290 11774.42 219.68 52515.70 88888.00 2016-10-16 14:41:32.413 290 11774.41 219.74 52515.76 88888.00 2016-10-16 14:41:32.913 290 11774.37 219.80 52515.78 88888.00 2016-10-16 14:41:33.413 290 11774.30 219.84 52515.74 88888.00 2016-10-16 14:41:33.913 290 11774.27 219.91 52515.74 88888.00 2016-10-16 14:41:34.413 290 11774.26 219.98 52515.78 88888.00 2016-10-16 14:41:34.913 290 11774.26 220.04 52515.77 88888.00 2016-10-16 14:41:35.413 290 11774.24 220.10 52515.75 88888.00 2016-10-16 14:41:35.913 290 11774.27 220.18 52515.71 88888.00 2016-10-16 14:41:36.413 290 11774.31 220.23 52515.67 88888.00 2016-10-16 14:41:36.913 290 11774.36 220.24 52515.64 88888.00 2016-10-16 14:41:37.413 290 11774.40 220.29 52515.62 88888.00 2016-10-16 14:41:37.913 290 11774.42 220.32 52515.64 88888.00 2016-10-16 14:41:38.413 290 11774.56 220.31 52515.58 88888.00 2016-10-16 14:41:38.913 290 11774.63 220.35 52515.56 88888.00 2016-10-16 14:41:39.413 290 11774.70 220.36 52515.57 88888.00 2016-10-16 14:41:39.913 290 11774.80 220.36 52515.52 88888.00 2016-10-16 14:41:40.413 290 11774.83 220.33 52515.50 88888.00 2016-10-16 14:41:40.913 290 11774.88 220.31 52515.44 88888.00 2016-10-16 14:41:41.413 290 11774.99 220.28 52515.43 88888.00 2016-10-16 14:41:41.913 290 11775.07 220.28 52515.42 88888.00 2016-10-16 14:41:42.413 290 11775.07 220.26 52515.40 88888.00 2016-10-16 14:41:42.913 290 11775.10 220.23 52515.35 88888.00 2016-10-16 14:41:43.413 290 11775.16 220.20 52515.32 88888.00 2016-10-16 14:41:43.913 290 11775.17 220.14 52515.30 88888.00 2016-10-16 14:41:44.413 290 11775.16 220.11 52515.31 88888.00 2016-10-16 14:41:44.913 290 11775.17 220.07 52515.33 88888.00 2016-10-16 14:41:45.413 290 11775.24 220.00 52515.30 88888.00 2016-10-16 14:41:45.913 290 11775.24 219.96 52515.34 88888.00 2016-10-16 14:41:46.413 290 11775.23 219.93 52515.38 88888.00 2016-10-16 14:41:46.913 290 11775.19 219.92 52515.40 88888.00 2016-10-16 14:41:47.413 290 11775.17 219.90 52515.44 88888.00 2016-10-16 14:41:47.913 290 11775.14 219.87 52515.44 88888.00 2016-10-16 14:41:48.413 290 11775.17 219.82 52515.48 88888.00 2016-10-16 14:41:48.913 290 11775.17 219.81 52515.49 88888.00 2016-10-16 14:41:49.413 290 11775.10 219.82 52515.48 88888.00 2016-10-16 14:41:49.913 290 11775.09 219.84 52515.49 88888.00 2016-10-16 14:41:50.413 290 11775.08 219.85 52515.54 88888.00 2016-10-16 14:41:50.913 290 11775.08 219.81 52515.59 88888.00 2016-10-16 14:41:51.413 290 11775.11 219.77 52515.61 88888.00 2016-10-16 14:41:51.913 290 11775.10 219.78 52515.60 88888.00 2016-10-16 14:41:52.413 290 11775.08 219.80 52515.60 88888.00 2016-10-16 14:41:52.913 290 11775.12 219.82 52515.58 88888.00 2016-10-16 14:41:53.413 290 11775.15 219.79 52515.54 88888.00 2016-10-16 14:41:53.913 290 11775.14 219.77 52515.53 88888.00 2016-10-16 14:41:54.413 290 11775.11 219.73 52515.54 88888.00 2016-10-16 14:41:54.913 290 11775.08 219.71 52515.56 88888.00 2016-10-16 14:41:55.413 290 11775.08 219.69 52515.51 88888.00 2016-10-16 14:41:55.913 290 11775.11 219.65 52515.49 88888.00 2016-10-16 14:41:56.413 290 11775.12 219.61 52515.48 88888.00 2016-10-16 14:41:56.913 290 11775.18 219.59 52515.43 88888.00 2016-10-16 14:41:57.413 290 11775.20 219.56 52515.41 88888.00 2016-10-16 14:41:57.913 290 11775.24 219.52 52515.40 88888.00 2016-10-16 14:41:58.413 290 11775.33 219.45 52515.32 88888.00 2016-10-16 14:41:58.913 290 11775.40 219.39 52515.30 88888.00 2016-10-16 14:41:59.413 290 11775.43 219.35 52515.30 88888.00 2016-10-16 14:41:59.913 290 11775.47 219.29 52515.31 88888.00 2016-10-16 14:42:00.413 290 11775.55 219.26 52515.29 88888.00 2016-10-16 14:42:00.913 290 11775.65 219.20 52515.27 88888.00 2016-10-16 14:42:01.413 290 11775.78 219.11 52515.29 88888.00 2016-10-16 14:42:01.913 290 11775.90 219.05 52515.24 88888.00 2016-10-16 14:42:02.413 290 11775.95 218.97 52515.23 88888.00 2016-10-16 14:42:02.913 290 11776.00 218.91 52515.29 88888.00 2016-10-16 14:42:03.413 290 11776.08 218.84 52515.25 88888.00 2016-10-16 14:42:03.913 290 11776.16 218.81 52515.22 88888.00 2016-10-16 14:42:04.413 290 11776.25 218.74 52515.21 88888.00 2016-10-16 14:42:04.913 290 11776.30 218.65 52515.22 88888.00 2016-10-16 14:42:05.413 290 11776.38 218.59 52515.17 88888.00 2016-10-16 14:42:05.913 290 11776.43 218.57 52515.16 88888.00 2016-10-16 14:42:06.413 290 11776.42 218.53 52515.15 88888.00 2016-10-16 14:42:06.913 290 11776.42 218.51 52515.14 88888.00 2016-10-16 14:42:07.413 290 11776.42 218.44 52515.18 88888.00 2016-10-16 14:42:07.913 290 11776.41 218.39 52515.23 88888.00 2016-10-16 14:42:08.413 290 11776.39 218.41 52515.21 88888.00 2016-10-16 14:42:08.913 290 11776.39 218.37 52515.17 88888.00 2016-10-16 14:42:09.413 290 11776.33 218.28 52515.21 88888.00 2016-10-16 14:42:09.913 290 11776.32 218.24 52515.23 88888.00 2016-10-16 14:42:10.413 290 11776.32 218.23 52515.16 88888.00 2016-10-16 14:42:10.913 290 11776.30 218.20 52515.12 88888.00 2016-10-16 14:42:11.413 290 11776.25 218.22 52515.13 88888.00 2016-10-16 14:42:11.913 290 11776.26 218.17 52515.13 88888.00 2016-10-16 14:42:12.413 290 11776.23 218.12 52515.14 88888.00 2016-10-16 14:42:12.913 290 11776.20 218.09 52515.20 88888.00 2016-10-16 14:42:13.413 290 11776.17 218.06 52515.21 88888.00 2016-10-16 14:42:13.913 290 11776.14 218.00 52515.16 88888.00 2016-10-16 14:42:14.413 290 11776.13 217.95 52515.15 88888.00 2016-10-16 14:42:14.913 290 11776.13 217.85 52515.16 88888.00 2016-10-16 14:42:15.413 290 11776.12 217.79 52515.13 88888.00 2016-10-16 14:42:15.913 290 11776.14 217.71 52515.06 88888.00 2016-10-16 14:42:16.413 290 11776.21 217.68 52515.01 88888.00 2016-10-16 14:42:16.913 290 11776.21 217.64 52515.01 88888.00 2016-10-16 14:42:17.413 290 11776.23 217.58 52514.99 88888.00 2016-10-16 14:42:17.913 290 11776.23 217.50 52515.01 88888.00 2016-10-16 14:42:18.413 290 11776.30 217.43 52514.96 88888.00 2016-10-16 14:42:18.913 290 11776.35 217.36 52514.92 88888.00 2016-10-16 14:42:19.413 290 11776.35 217.37 52514.91 88888.00 2016-10-16 14:42:19.913 290 11776.38 217.33 52514.90 88888.00 2016-10-16 14:42:20.413 290 11776.43 217.32 52514.91 88888.00 2016-10-16 14:42:20.913 290 11776.44 217.29 52514.91 88888.00 2016-10-16 14:42:21.413 290 11776.43 217.25 52514.94 88888.00 2016-10-16 14:42:21.913 290 11776.47 217.27 52514.94 88888.00 2016-10-16 14:42:22.413 290 11776.43 217.29 52514.95 88888.00 2016-10-16 14:42:22.913 290 11776.49 217.30 52514.99 88888.00 2016-10-16 14:42:23.413 290 11776.55 217.26 52515.03 88888.00 2016-10-16 14:42:23.913 290 11776.58 217.25 52515.06 88888.00 2016-10-16 14:42:24.413 290 11776.66 217.25 52515.04 88888.00 2016-10-16 14:42:24.913 290 11776.69 217.26 52515.04 88888.00 2016-10-16 14:42:25.413 290 11776.73 217.25 52515.05 88888.00 2016-10-16 14:42:25.913 290 11776.79 217.17 52515.06 88888.00 2016-10-16 14:42:26.413 290 11776.84 217.10 52515.08 88888.00 2016-10-16 14:42:26.913 290 11776.86 217.08 52515.13 88888.00 2016-10-16 14:42:27.413 290 11776.88 217.03 52515.15 88888.00 2016-10-16 14:42:27.913 290 11776.91 216.97 52515.15 88888.00 2016-10-16 14:42:28.413 290 11776.90 216.86 52515.15 88888.00 2016-10-16 14:42:28.913 290 11776.94 216.78 52515.16 88888.00 2016-10-16 14:42:29.413 290 11776.99 216.63 52515.17 88888.00 2016-10-16 14:42:29.913 290 11776.96 216.51 52515.17 88888.00 2016-10-16 14:42:30.413 290 11777.00 216.41 52515.15 88888.00 2016-10-16 14:42:30.913 290 11777.00 216.33 52515.15 88888.00 2016-10-16 14:42:31.413 290 11776.96 216.17 52515.12 88888.00 2016-10-16 14:42:31.913 290 11776.99 216.10 52515.08 88888.00 2016-10-16 14:42:32.413 290 11776.96 216.03 52515.08 88888.00 2016-10-16 14:42:32.913 290 11776.98 215.96 52515.05 88888.00 2016-10-16 14:42:33.413 290 11776.99 215.84 52515.03 88888.00 2016-10-16 14:42:33.913 290 11776.99 215.76 52514.98 88888.00 2016-10-16 14:42:34.413 290 11776.99 215.72 52514.92 88888.00 2016-10-16 14:42:34.913 290 11776.98 215.65 52514.95 88888.00 2016-10-16 14:42:35.413 290 11776.96 215.56 52514.92 88888.00 2016-10-16 14:42:35.913 290 11776.98 215.54 52514.90 88888.00 2016-10-16 14:42:36.413 290 11777.02 215.48 52514.88 88888.00 2016-10-16 14:42:36.913 290 11777.01 215.38 52514.86 88888.00 2016-10-16 14:42:37.413 290 11777.01 215.31 52514.88 88888.00 2016-10-16 14:42:37.913 290 11777.03 215.19 52514.88 88888.00 2016-10-16 14:42:38.413 290 11777.05 215.15 52514.86 88888.00 2016-10-16 14:42:38.913 290 11777.02 215.13 52514.86 88888.00 2016-10-16 14:42:39.413 290 11776.99 215.02 52514.85 88888.00 2016-10-16 14:42:39.913 290 11776.95 214.91 52514.83 88888.00 2016-10-16 14:42:40.413 290 11776.94 214.83 52514.81 88888.00 2016-10-16 14:42:40.913 290 11776.94 214.75 52514.80 88888.00 2016-10-16 14:42:41.413 290 11776.91 214.64 52514.81 88888.00 2016-10-16 14:42:41.913 290 11776.88 214.56 52514.80 88888.00 2016-10-16 14:42:42.413 290 11776.81 214.48 52514.81 88888.00 2016-10-16 14:42:42.913 290 11776.79 214.40 52514.82 88888.00 2016-10-16 14:42:43.413 290 11776.79 214.27 52514.82 88888.00 2016-10-16 14:42:43.913 290 11776.77 214.18 52514.77 88888.00 2016-10-16 14:42:44.413 290 11776.76 214.08 52514.77 88888.00 2016-10-16 14:42:44.913 290 11776.77 214.01 52514.74 88888.00 2016-10-16 14:42:45.413 290 11776.72 213.98 52514.77 88888.00 2016-10-16 14:42:45.913 290 11776.72 213.92 52514.80 88888.00 2016-10-16 14:42:46.413 290 11776.69 213.83 52514.86 88888.00 2016-10-16 14:42:46.913 290 11776.68 213.77 52514.89 88888.00 2016-10-16 14:42:47.413 290 11776.65 213.68 52514.91 88888.00 2016-10-16 14:42:47.913 290 11776.63 213.63 52514.92 88888.00 2016-10-16 14:42:48.413 290 11776.60 213.62 52514.97 88888.00 2016-10-16 14:42:48.913 290 11776.52 213.57 52514.99 88888.00 2016-10-16 14:42:49.413 290 11776.43 213.53 52515.03 88888.00 2016-10-16 14:42:49.913 290 11776.39 213.50 52515.03 88888.00 2016-10-16 14:42:50.413 290 11776.29 213.45 52515.04 88888.00 2016-10-16 14:42:50.913 290 11776.23 213.45 52515.07 88888.00 2016-10-16 14:42:51.413 290 11776.17 213.48 52515.08 88888.00 2016-10-16 14:42:51.913 290 11776.12 213.43 52515.09 88888.00 2016-10-16 14:42:52.413 290 11776.08 213.40 52515.10 88888.00 2016-10-16 14:42:52.913 290 11776.03 213.41 52515.15 88888.00 2016-10-16 14:42:53.413 290 11776.00 213.32 52515.18 88888.00 2016-10-16 14:42:53.913 290 11775.98 213.24 52515.20 88888.00 2016-10-16 14:42:54.413 290 11775.95 213.20 52515.25 88888.00 2016-10-16 14:42:54.913 290 11775.94 213.16 52515.24 88888.00 2016-10-16 14:42:55.413 290 11775.95 213.06 52515.21 88888.00 2016-10-16 14:42:55.913 290 11775.91 212.95 52515.20 88888.00 2016-10-16 14:42:56.413 290 11775.90 212.86 52515.17 88888.00 2016-10-16 14:42:56.913 290 11775.89 212.76 52515.10 88888.00 2016-10-16 14:42:57.413 290 11775.89 212.65 52515.07 88888.00 2016-10-16 14:42:57.913 290 11775.88 212.58 52515.09 88888.00 2016-10-16 14:42:58.413 290 11775.94 212.45 52515.08 88888.00 2016-10-16 14:42:58.913 290 11775.94 212.33 52515.09 88888.00 2016-10-16 14:42:59.413 290 11775.96 212.22 52515.07 88888.00 2016-10-16 14:42:59.913 290 11775.93 212.14 52515.04 88888.00 2016-10-16 14:43:00.413 290 11775.96 212.07 52515.01 88888.00 2016-10-16 14:43:00.913 290 11775.94 211.98 52514.97 88888.00 2016-10-16 14:43:01.413 290 11775.94 211.89 52514.97 88888.00 2016-10-16 14:43:01.913 290 11775.93 211.79 52514.99 88888.00 2016-10-16 14:43:02.413 290 11775.89 211.76 52514.99 88888.00 2016-10-16 14:43:02.913 290 11775.93 211.71 52514.95 88888.00 2016-10-16 14:43:03.413 290 11775.95 211.65 52514.96 88888.00 2016-10-16 14:43:03.913 290 11775.93 211.63 52514.99 88888.00 2016-10-16 14:43:04.413 290 11775.87 211.59 52514.98 88888.00 2016-10-16 14:43:04.913 290 11775.86 211.54 52514.97 88888.00 2016-10-16 14:43:05.413 290 11775.86 211.47 52514.92 88888.00 2016-10-16 14:43:05.913 290 11775.88 211.44 52514.90 88888.00 2016-10-16 14:43:06.413 290 11775.87 211.42 52514.96 88888.00 2016-10-16 14:43:06.913 290 11775.87 211.38 52514.96 88888.00 2016-10-16 14:43:07.413 290 11775.85 211.29 52514.96 88888.00 2016-10-16 14:43:07.913 290 11775.82 211.20 52514.97 88888.00 2016-10-16 14:43:08.413 290 11775.79 211.11 52514.94 88888.00 2016-10-16 14:43:08.913 290 11775.73 211.09 52514.89 88888.00 2016-10-16 14:43:09.413 290 11775.70 211.07 52514.90 88888.00 2016-10-16 14:43:09.913 290 11775.63 211.03 52514.92 88888.00 2016-10-16 14:43:10.413 290 11775.61 210.96 52514.98 88888.00 2016-10-16 14:43:10.913 290 11775.55 210.95 52514.99 88888.00 2016-10-16 14:43:11.413 290 11775.46 210.90 52515.00 88888.00 2016-10-16 14:43:11.913 290 11775.38 210.83 52514.99 88888.00 2016-10-16 14:43:12.413 290 11775.38 210.77 52515.00 88888.00 2016-10-16 14:43:12.913 290 11775.37 210.76 52515.03 88888.00 2016-10-16 14:43:13.413 290 11775.33 210.71 52515.00 88888.00 2016-10-16 14:43:13.913 290 11775.24 210.63 52515.00 88888.00 2016-10-16 14:43:14.413 290 11775.18 210.62 52514.98 88888.00 2016-10-16 14:43:14.913 290 11775.17 210.55 52514.99 88888.00 2016-10-16 14:43:15.413 290 11775.15 210.53 52514.97 88888.00 2016-10-16 14:43:15.913 290 11775.08 210.49 52514.98 88888.00 2016-10-16 14:43:16.413 290 11775.02 210.43 52515.01 88888.00 2016-10-16 14:43:16.913 290 11775.08 210.32 52514.98 88888.00 2016-10-16 14:43:17.413 290 11775.12 210.30 52514.90 88888.00 2016-10-16 14:43:17.913 290 11775.17 210.32 52514.85 88888.00 2016-10-16 14:43:18.413 290 11775.19 210.31 52514.83 88888.00 2016-10-16 14:43:18.913 290 11775.17 210.25 52514.83 88888.00 2016-10-16 14:43:19.413 290 11775.18 210.21 52514.81 88888.00 2016-10-16 14:43:19.913 290 11775.20 210.23 52514.77 88888.00 2016-10-16 14:43:20.413 290 11775.24 210.19 52514.70 88888.00 2016-10-16 14:43:20.913 290 11775.26 210.19 52514.66 88888.00 2016-10-16 14:43:21.413 290 11775.29 210.18 52514.69 88888.00 2016-10-16 14:43:21.913 290 11775.37 210.18 52514.68 88888.00 2016-10-16 14:43:22.413 290 11775.44 210.14 52514.63 88888.00 2016-10-16 14:43:22.913 290 11775.51 210.06 52514.59 88888.00 2016-10-16 14:43:23.413 290 11775.59 210.06 52514.53 88888.00 2016-10-16 14:43:23.913 290 11775.63 210.05 52514.48 88888.00 2016-10-16 14:43:24.413 290 11775.70 210.01 52514.48 88888.00 2016-10-16 14:43:24.913 290 11775.77 210.05 52514.48 88888.00 2016-10-16 14:43:25.413 290 11775.82 210.06 52514.45 88888.00 2016-10-16 14:43:25.913 290 11775.93 210.06 52514.43 88888.00 2016-10-16 14:43:26.413 290 11775.98 210.08 52514.45 88888.00 2016-10-16 14:43:26.913 290 11776.03 210.03 52514.45 88888.00 2016-10-16 14:43:27.413 290 11776.07 210.04 52514.45 88888.00 2016-10-16 14:43:27.913 290 11776.15 210.01 52514.43 88888.00 2016-10-16 14:43:28.413 290 11776.20 209.98 52514.39 88888.00 2016-10-16 14:43:28.913 290 11776.20 209.96 52514.44 88888.00 2016-10-16 14:43:29.413 290 11776.19 209.94 52514.50 88888.00 2016-10-16 14:43:29.913 290 11776.16 209.92 52514.52 88888.00 2016-10-16 14:43:30.413 290 11776.19 209.91 52514.54 88888.00 2016-10-16 14:43:30.913 290 11776.24 209.86 52514.56 88888.00 2016-10-16 14:43:31.413 290 11776.26 209.85 52514.59 88888.00 2016-10-16 14:43:31.913 290 11776.29 209.84 52514.61 88888.00 2016-10-16 14:43:32.413 290 11776.28 209.77 52514.60 88888.00 2016-10-16 14:43:32.913 290 11776.24 209.69 52514.56 88888.00 2016-10-16 14:43:33.413 290 11776.28 209.62 52514.57 88888.00 2016-10-16 14:43:33.913 290 11776.29 209.57 52514.59 88888.00 2016-10-16 14:43:34.413 290 11776.33 209.47 52514.56 88888.00 2016-10-16 14:43:34.913 290 11776.41 209.34 52514.59 88888.00 2016-10-16 14:43:35.413 290 11776.44 209.24 52514.56 88888.00 2016-10-16 14:43:35.913 290 11776.44 209.07 52514.55 88888.00 2016-10-16 14:43:36.413 290 11776.47 208.96 52514.52 88888.00 2016-10-16 14:43:36.913 290 11776.52 208.86 52514.48 88888.00 2016-10-16 14:43:37.413 290 11776.57 208.74 52514.42 88888.00 2016-10-16 14:43:37.913 290 11776.61 208.59 52514.37 88888.00 2016-10-16 14:43:38.413 290 11776.61 208.49 52514.38 88888.00 2016-10-16 14:43:38.913 290 11776.58 208.46 52514.45 88888.00 2016-10-16 14:43:39.413 290 11776.61 208.39 52514.46 88888.00 2016-10-16 14:43:39.913 290 11776.70 208.30 52514.41 88888.00 2016-10-16 14:43:40.413 290 11776.75 208.26 52514.41 88888.00 2016-10-16 14:43:40.913 290 11776.73 208.19 52514.41 88888.00 2016-10-16 14:43:41.413 290 11776.72 208.20 52514.42 88888.00 2016-10-16 14:43:41.913 290 11776.73 208.21 52514.42 88888.00 2016-10-16 14:43:42.413 290 11776.70 208.18 52514.43 88888.00 2016-10-16 14:43:42.913 290 11776.69 208.22 52514.53 88888.00 2016-10-16 14:43:43.413 290 11776.67 208.29 52514.54 88888.00 2016-10-16 14:43:43.913 290 11776.64 208.37 52514.51 88888.00 2016-10-16 14:43:44.413 290 11776.63 208.44 52514.52 88888.00 2016-10-16 14:43:44.913 290 11776.64 208.49 52514.54 88888.00 2016-10-16 14:43:45.413 290 11776.66 208.54 52514.57 88888.00 2016-10-16 14:43:45.913 290 11776.66 208.65 52514.60 88888.00 2016-10-16 14:43:46.413 290 11776.67 208.77 52514.63 88888.00 2016-10-16 14:43:46.913 290 11776.70 208.83 52514.66 88888.00 2016-10-16 14:43:47.413 290 11776.73 208.89 52514.69 88888.00 2016-10-16 14:43:47.913 290 11776.70 208.94 52514.73 88888.00 2016-10-16 14:43:48.413 290 11776.73 208.95 52514.71 88888.00 2016-10-16 14:43:48.913 290 11776.77 208.97 52514.72 88888.00 2016-10-16 14:43:49.413 290 11776.76 208.97 52514.79 88888.00 2016-10-16 14:43:49.913 290 11776.76 209.02 52514.87 88888.00 2016-10-16 14:43:50.413 290 11776.78 209.02 52514.91 88888.00 2016-10-16 14:43:50.913 290 11776.75 208.98 52514.94 88888.00 2016-10-16 14:43:51.413 290 11776.73 208.97 52514.97 88888.00 2016-10-16 14:43:51.913 290 11776.75 208.94 52514.98 88888.00 2016-10-16 14:43:52.413 290 11776.77 208.94 52514.99 88888.00 2016-10-16 14:43:52.913 290 11776.75 208.93 52514.99 88888.00 2016-10-16 14:43:53.404 290 11776.75 208.86 52515.03 88888.00 2016-10-16 14:43:53.904 290 11776.75 208.78 52515.04 88888.00 2016-10-16 14:43:54.404 290 11776.74 208.76 52515.07 88888.00 2016-10-16 14:43:54.904 290 11776.73 208.68 52515.09 88888.00 2016-10-16 14:43:55.404 290 11776.72 208.58 52515.06 88888.00 2016-10-16 14:43:55.904 290 11776.70 208.44 52514.99 88888.00 2016-10-16 14:43:56.404 290 11776.69 208.34 52514.96 88888.00 2016-10-16 14:43:56.904 290 11776.70 208.24 52514.98 88888.00 2016-10-16 14:43:57.404 290 11776.73 208.11 52514.96 88888.00 2016-10-16 14:43:57.904 290 11776.72 207.98 52514.95 88888.00 2016-10-16 14:43:58.404 290 11776.72 207.87 52514.97 88888.00 2016-10-16 14:43:58.904 290 11776.73 207.73 52514.94 88888.00 2016-10-16 14:43:59.404 290 11776.72 207.59 52514.90 88888.00 2016-10-16 14:43:59.904 290 11776.73 207.43 52514.90 88888.00 2016-10-16 14:44:00.404 290 11776.73 207.25 52514.89 88888.00 2016-10-16 14:44:00.904 290 11776.73 207.14 52514.88 88888.00 2016-10-16 14:44:01.404 290 11776.75 207.00 52514.85 88888.00 2016-10-16 14:44:01.904 290 11776.75 206.89 52514.80 88888.00 2016-10-16 14:44:02.404 290 11776.75 206.76 52514.79 88888.00 2016-10-16 14:44:02.904 290 11776.74 206.63 52514.80 88888.00 2016-10-16 14:44:03.404 290 11776.73 206.52 52514.81 88888.00 2016-10-16 14:44:03.904 290 11776.70 206.41 52514.83 88888.00 2016-10-16 14:44:04.404 290 11776.70 206.35 52514.81 88888.00 2016-10-16 14:44:04.904 290 11776.70 206.25 52514.79 88888.00 2016-10-16 14:44:05.404 290 11776.70 206.22 52514.80 88888.00 2016-10-16 14:44:05.904 290 11776.68 206.18 52514.82 88888.00 2016-10-16 14:44:06.404 290 11776.65 206.21 52514.87 88888.00 2016-10-16 14:44:06.904 290 11776.60 206.21 52514.90 88888.00 2016-10-16 14:44:07.404 290 11776.56 206.27 52514.91 88888.00 2016-10-16 14:44:07.904 290 11776.50 206.40 52514.96 88888.00 2016-10-16 14:44:08.404 290 11776.48 206.54 52514.95 88888.00 2016-10-16 14:44:08.904 290 11776.44 206.72 52514.98 88888.00 2016-10-16 14:44:09.404 290 11776.33 206.92 52515.04 88888.00 2016-10-16 14:44:09.904 290 11776.28 207.09 52515.13 88888.00 2016-10-16 14:44:10.404 290 11776.20 207.30 52515.26 88888.00 2016-10-16 14:44:10.904 290 11776.12 207.54 52515.38 88888.00 2016-10-16 14:44:11.404 290 11776.03 207.78 52515.42 88888.00 2016-10-16 14:44:11.904 290 11775.96 208.01 52515.45 88888.00 2016-10-16 14:44:12.404 290 11775.88 208.26 52515.45 88888.00 2016-10-16 14:44:12.904 290 11775.80 208.45 52515.51 88888.00 2016-10-16 14:44:13.404 290 11775.77 208.65 52515.52 88888.00 2016-10-16 14:44:13.904 290 11775.74 208.84 52515.52 88888.00 2016-10-16 14:44:14.404 290 11775.68 209.02 52515.53 88888.00 2016-10-16 14:44:14.904 290 11775.64 209.16 52515.57 88888.00 2016-10-16 14:44:15.404 290 11775.68 209.27 52515.53 88888.00 2016-10-16 14:44:15.904 290 11775.69 209.32 52515.54 88888.00 2016-10-16 14:44:16.404 290 11775.70 209.42 52515.53 88888.00 2016-10-16 14:44:16.904 290 11775.72 209.46 52515.52 88888.00 2016-10-16 14:44:17.404 290 11775.80 209.45 52515.50 88888.00 2016-10-16 14:44:17.904 290 11775.85 209.45 52515.48 88888.00 2016-10-16 14:44:18.404 290 11775.94 209.48 52515.45 88888.00 2016-10-16 14:44:18.904 290 11776.07 209.46 52515.39 88888.00 2016-10-16 14:44:19.404 290 11776.17 209.41 52515.30 88888.00 2016-10-16 14:44:19.904 290 11776.23 209.34 52515.25 88888.00 2016-10-16 14:44:20.404 290 11776.34 209.31 52515.21 88888.00 2016-10-16 14:44:20.904 290 11776.49 209.24 52515.12 88888.00 2016-10-16 14:44:21.404 290 11776.60 209.19 52515.07 88888.00 2016-10-16 14:44:21.904 290 11776.72 209.12 52515.03 88888.00 2016-10-16 14:44:22.404 290 11776.83 209.05 52514.97 88888.00 2016-10-16 14:44:22.904 290 11776.90 208.99 52514.91 88888.00 2016-10-16 14:44:23.404 290 11776.96 208.89 52514.86 88888.00 2016-10-16 14:44:23.904 290 11777.09 208.82 52514.83 88888.00 2016-10-16 14:44:24.404 290 11777.18 208.77 52514.81 88888.00 2016-10-16 14:44:24.904 290 11777.25 208.69 52514.77 88888.00 2016-10-16 14:44:25.404 290 11777.30 208.61 52514.73 88888.00 2016-10-16 14:44:25.904 290 11777.34 208.57 52514.70 88888.00 2016-10-16 14:44:26.404 290 11777.43 208.48 52514.63 88888.00 2016-10-16 14:44:26.904 290 11777.52 208.44 52514.70 88888.00 2016-10-16 14:44:27.404 290 11777.54 208.40 52514.70 88888.00 2016-10-16 14:44:27.904 290 11777.49 208.45 52514.76 88888.00 2016-10-16 14:44:28.404 290 11777.51 208.40 52514.81 88888.00 2016-10-16 14:44:28.904 290 11777.52 208.38 52514.85 88888.00 2016-10-16 14:44:29.404 290 11777.57 208.39 52514.81 88888.00 2016-10-16 14:44:29.904 290 11777.56 208.40 52514.82 88888.00 2016-10-16 14:44:30.404 290 11777.51 208.43 52514.89 88888.00 2016-10-16 14:44:30.904 290 11777.55 208.47 52514.90 88888.00 2016-10-16 14:44:31.404 290 11777.44 208.53 52514.94 88888.00 2016-10-16 14:44:31.904 290 11777.37 208.60 52515.00 88888.00 2016-10-16 14:44:32.404 290 11777.36 208.73 52515.07 88888.00 2016-10-16 14:44:32.904 290 11777.34 208.87 52515.07 88888.00 2016-10-16 14:44:33.404 290 11777.30 209.03 52515.08 88888.00 2016-10-16 14:44:33.904 290 11777.14 209.18 52515.18 88888.00 2016-10-16 14:44:34.404 290 11776.92 209.43 52515.33 88888.00 2016-10-16 14:44:34.904 290 11776.70 209.61 52515.38 88888.00 2016-10-16 14:44:35.404 290 11776.52 209.83 52515.44 88888.00 2016-10-16 14:44:35.904 290 11776.41 210.06 52515.49 88888.00 2016-10-16 14:44:36.404 290 11776.32 210.29 52515.48 88888.00 2016-10-16 14:44:36.904 290 11776.20 210.52 52515.51 88888.00 2016-10-16 14:44:37.404 290 11776.13 210.70 52515.50 88888.00 2016-10-16 14:44:37.904 290 11776.06 210.86 52515.48 88888.00 2016-10-16 14:44:38.404 290 11775.96 211.05 52515.53 88888.00 2016-10-16 14:44:38.904 290 11775.89 211.21 52515.56 88888.00 2016-10-16 14:44:39.404 290 11775.89 211.32 52515.51 88888.00 2016-10-16 14:44:39.904 290 11775.97 211.44 52515.45 88888.00 2016-10-16 14:44:40.404 290 11776.05 211.51 52515.40 88888.00 2016-10-16 14:44:40.904 290 11776.15 211.56 52515.39 88888.00 2016-10-16 14:44:41.404 290 11776.17 211.61 52515.34 88888.00 2016-10-16 14:44:41.904 290 11776.25 211.59 52515.27 88888.00 2016-10-16 14:44:42.404 290 11776.37 211.58 52515.26 88888.00 2016-10-16 14:44:42.904 290 11776.47 211.56 52515.23 88888.00 2016-10-16 14:44:43.404 290 11776.68 211.53 52515.16 88888.00 2016-10-16 14:44:43.904 290 11776.88 211.47 52515.03 88888.00 2016-10-16 14:44:44.404 290 11776.91 211.40 52515.06 88888.00 2016-10-16 14:44:44.904 290 11777.12 211.30 52514.99 88888.00 2016-10-16 14:44:45.404 290 11777.34 211.22 52514.94 88888.00 2016-10-16 14:44:45.904 290 11777.52 211.07 52514.90 88888.00 2016-10-16 14:44:46.404 290 11777.72 210.91 52514.82 88888.00 2016-10-16 14:44:46.904 290 11777.90 210.77 52514.81 88888.00 2016-10-16 14:44:47.404 290 11777.97 210.63 52514.79 88888.00 2016-10-16 14:44:47.904 290 11778.09 210.52 52514.68 88888.00 2016-10-16 14:44:48.404 290 11778.19 210.42 52514.61 88888.00 2016-10-16 14:44:48.904 290 11778.30 210.32 52514.61 88888.00 2016-10-16 14:44:49.404 290 11778.37 210.22 52514.64 88888.00 2016-10-16 14:44:49.904 290 11778.48 210.16 52514.68 88888.00 2016-10-16 14:44:50.404 290 11778.51 210.18 52514.69 88888.00 2016-10-16 14:44:50.904 290 11778.54 210.24 52514.69 88888.00 2016-10-16 14:44:51.404 290 11778.51 210.28 52514.74 88888.00 2016-10-16 14:44:51.904 290 11778.47 210.29 52514.78 88888.00 2016-10-16 14:44:52.404 290 11778.48 210.44 52514.79 88888.00 2016-10-16 14:44:52.904 290 11778.45 210.60 52514.81 88888.00 2016-10-16 14:44:53.404 290 11778.42 210.74 52514.88 88888.00 2016-10-16 14:44:53.904 290 11778.28 210.98 52514.99 88888.00 2016-10-16 14:44:54.404 290 11778.18 211.20 52515.09 88888.00 2016-10-16 14:44:54.904 290 11778.06 211.42 52515.20 88888.00 2016-10-16 14:44:55.404 290 11777.90 211.65 52515.32 88888.00 2016-10-16 14:44:55.904 290 11777.81 211.88 52515.41 88888.00 2016-10-16 14:44:56.404 290 11777.69 212.12 52515.52 88888.00 2016-10-16 14:44:56.904 290 11777.57 212.34 52515.60 88888.00 2016-10-16 14:44:57.404 290 11777.49 212.58 52515.69 88888.00 2016-10-16 14:44:57.904 290 11777.37 212.76 52515.74 88888.00 2016-10-16 14:44:58.404 290 11777.25 212.93 52515.80 88888.00 2016-10-16 14:44:58.904 290 11777.16 213.04 52515.87 88888.00 2016-10-16 14:44:59.404 290 11777.07 213.16 52515.94 88888.00 2016-10-16 14:44:59.904 290 11777.02 213.28 52515.95 88888.00 2016-10-16 14:45:00.404 290 11776.95 213.34 52515.98 88888.00 2016-10-16 14:45:00.904 290 11776.92 213.40 52515.98 88888.00 2016-10-16 14:45:01.404 290 11776.87 213.40 52515.96 88888.00 2016-10-16 14:45:01.904 290 11776.82 213.39 52515.97 88888.00 2016-10-16 14:45:02.404 290 11776.77 213.38 52515.96 88888.00 2016-10-16 14:45:02.904 290 11776.72 213.36 52515.96 88888.00 2016-10-16 14:45:03.404 290 11776.72 213.32 52515.91 88888.00 2016-10-16 14:45:03.904 290 11776.76 213.23 52515.82 88888.00 2016-10-16 14:45:04.404 290 11776.79 213.14 52515.77 88888.00 2016-10-16 14:45:04.904 290 11776.83 213.10 52515.77 88888.00 2016-10-16 14:45:05.404 290 11776.85 213.02 52515.75 88888.00 2016-10-16 14:45:05.904 290 11776.82 212.93 52515.74 88888.00 2016-10-16 14:45:06.404 290 11776.85 212.89 52515.74 88888.00 2016-10-16 14:45:06.904 290 11776.90 212.85 52515.70 88888.00 2016-10-16 14:45:07.404 290 11776.96 212.83 52515.71 88888.00 2016-10-16 14:45:07.904 290 11777.05 212.75 52515.67 88888.00 2016-10-16 14:45:08.404 290 11777.09 212.67 52515.67 88888.00 2016-10-16 14:45:08.904 290 11777.17 212.73 52515.60 88888.00 2016-10-16 14:45:09.404 290 11777.20 212.73 52515.60 88888.00 2016-10-16 14:45:09.904 290 11777.20 212.77 52515.60 88888.00 2016-10-16 14:45:10.404 290 11777.20 212.83 52515.59 88888.00 2016-10-16 14:45:10.904 290 11777.18 212.85 52515.62 88888.00 2016-10-16 14:45:11.404 290 11777.16 212.90 52515.67 88888.00 2016-10-16 14:45:11.904 290 11777.09 213.01 52515.69 88888.00 2016-10-16 14:45:12.404 290 11777.02 213.16 52515.68 88888.00 2016-10-16 14:45:12.904 290 11777.04 213.33 52515.70 88888.00 2016-10-16 14:45:13.404 290 11776.98 213.43 52515.71 88888.00 2016-10-16 14:45:13.904 290 11776.93 213.55 52515.70 88888.00 2016-10-16 14:45:14.404 290 11776.86 213.78 52515.73 88888.00 2016-10-16 14:45:14.904 290 11776.78 213.96 52515.71 88888.00 2016-10-16 14:45:15.404 290 11776.72 214.18 52515.79 88888.00 2016-10-16 14:45:15.904 290 11776.66 214.40 52515.82 88888.00 2016-10-16 14:45:16.404 290 11776.63 214.57 52515.82 88888.00 2016-10-16 14:45:16.904 290 11776.57 214.79 52515.78 88888.00 2016-10-16 14:45:17.404 290 11776.52 215.05 52515.82 88888.00 2016-10-16 14:45:17.904 290 11776.48 215.26 52515.83 88888.00 2016-10-16 14:45:18.404 290 11776.44 215.43 52515.85 88888.00 2016-10-16 14:45:18.904 290 11776.43 215.61 52515.83 88888.00 2016-10-16 14:45:19.404 290 11776.40 215.80 52515.82 88888.00 2016-10-16 14:45:19.904 290 11776.38 215.92 52515.85 88888.00 2016-10-16 14:45:20.404 290 11776.38 216.02 52515.92 88888.00 2016-10-16 14:45:20.904 290 11776.35 216.12 52515.95 88888.00 2016-10-16 14:45:21.404 290 11776.43 216.17 52516.00 88888.00 2016-10-16 14:45:21.904 290 11776.43 216.19 52516.04 88888.00 2016-10-16 14:45:22.404 290 11776.49 216.16 52516.02 88888.00 2016-10-16 14:45:22.904 290 11776.53 216.15 52515.98 88888.00 2016-10-16 14:45:23.404 290 11776.56 216.12 52515.98 88888.00 2016-10-16 14:45:23.904 290 11776.60 216.00 52516.01 88888.00 2016-10-16 14:45:24.404 290 11776.61 215.85 52516.02 88888.00 2016-10-16 14:45:24.904 290 11776.70 215.64 52515.98 88888.00 2016-10-16 14:45:25.404 290 11776.84 215.46 52515.96 88888.00 2016-10-16 14:45:25.904 290 11776.98 215.33 52515.95 88888.00 2016-10-16 14:45:26.404 290 11777.05 215.17 52515.93 88888.00 2016-10-16 14:45:26.904 290 11777.16 215.00 52515.94 88888.00 2016-10-16 14:45:27.404 290 11777.25 214.77 52515.91 88888.00 2016-10-16 14:45:27.904 290 11777.34 214.54 52515.87 88888.00 2016-10-16 14:45:28.404 290 11777.44 214.26 52515.85 88888.00 2016-10-16 14:45:28.904 290 11777.51 214.00 52515.85 88888.00 2016-10-16 14:45:29.404 290 11777.63 213.79 52515.77 88888.00 2016-10-16 14:45:29.904 290 11777.73 213.59 52515.71 88888.00 2016-10-16 14:45:30.404 290 11777.74 213.39 52515.70 88888.00 2016-10-16 14:45:30.904 290 11777.86 213.24 52515.64 88888.00 2016-10-16 14:45:31.404 290 11777.89 213.09 52515.57 88888.00 2016-10-16 14:45:31.904 290 11777.92 213.00 52515.57 88888.00 2016-10-16 14:45:32.404 290 11777.95 212.90 52515.52 88888.00 2016-10-16 14:45:32.904 290 11777.97 212.90 52515.48 88888.00 2016-10-16 14:45:33.404 290 11777.91 212.94 52515.47 88888.00 2016-10-16 14:45:33.904 290 11777.82 212.99 52515.47 88888.00 2016-10-16 14:45:34.404 290 11777.74 213.10 52515.47 88888.00 2016-10-16 14:45:34.904 290 11777.70 213.20 52515.45 88888.00 2016-10-16 14:45:35.404 290 11777.58 213.31 52515.47 88888.00 2016-10-16 14:45:35.904 290 11777.44 213.43 52515.48 88888.00 2016-10-16 14:45:36.404 290 11777.34 213.55 52515.50 88888.00 2016-10-16 14:45:36.904 290 11777.21 213.70 52515.56 88888.00 2016-10-16 14:45:37.404 290 11777.12 213.91 52515.58 88888.00 2016-10-16 14:45:37.904 290 11777.00 214.10 52515.59 88888.00 2016-10-16 14:45:38.404 290 11776.87 214.26 52515.62 88888.00 2016-10-16 14:45:38.904 290 11776.76 214.48 52515.67 88888.00 2016-10-16 14:45:39.404 290 11776.66 214.62 52515.70 88888.00 2016-10-16 14:45:39.904 290 11776.58 214.74 52515.71 88888.00 2016-10-16 14:45:40.404 290 11776.44 214.90 52515.77 88888.00 2016-10-16 14:45:40.904 290 11776.35 215.00 52515.79 88888.00 2016-10-16 14:45:41.404 290 11776.26 215.06 52515.79 88888.00 2016-10-16 14:45:41.904 290 11776.21 215.18 52515.80 88888.00 2016-10-16 14:45:42.404 290 11776.13 215.20 52515.82 88888.00 2016-10-16 14:45:42.904 290 11776.07 215.20 52515.86 88888.00 2016-10-16 14:45:43.404 290 11775.98 215.26 52515.88 88888.00 2016-10-16 14:45:43.904 290 11775.87 215.22 52515.92 88888.00 2016-10-16 14:45:44.404 290 11775.79 215.15 52515.94 88888.00 2016-10-16 14:45:44.904 290 11775.73 215.09 52515.98 88888.00 2016-10-16 14:45:45.404 290 11775.70 215.06 52515.97 88888.00 2016-10-16 14:45:45.904 290 11775.62 214.99 52516.00 88888.00 2016-10-16 14:45:46.404 290 11775.58 214.95 52515.98 88888.00 2016-10-16 14:45:46.904 290 11775.58 214.86 52516.00 88888.00 2016-10-16 14:45:47.404 290 11775.58 214.77 52515.96 88888.00 2016-10-16 14:45:47.904 290 11775.54 214.70 52515.94 88888.00 2016-10-16 14:45:48.404 290 11775.52 214.61 52515.92 88888.00 2016-10-16 14:45:48.904 290 11775.55 214.54 52515.88 88888.00 2016-10-16 14:45:49.404 290 11775.58 214.42 52515.89 88888.00 2016-10-16 14:45:49.904 290 11775.63 214.29 52515.86 88888.00 2016-10-16 14:45:50.404 290 11775.63 214.19 52515.80 88888.00 2016-10-16 14:45:50.904 290 11775.61 214.12 52515.76 88888.00 2016-10-16 14:45:51.404 290 11775.61 214.09 52515.76 88888.00 2016-10-16 14:45:51.904 290 11775.59 214.01 52515.76 88888.00 2016-10-16 14:45:52.404 290 11775.58 213.97 52515.74 88888.00 2016-10-16 14:45:52.904 290 11775.54 213.97 52515.71 88888.00 2016-10-16 14:45:53.404 290 11775.61 213.97 52515.68 88888.00 2016-10-16 14:45:53.904 290 11775.68 213.99 52515.66 88888.00 2016-10-16 14:45:54.404 290 11775.68 214.01 52515.68 88888.00 2016-10-16 14:45:54.904 290 11775.72 214.02 52515.67 88888.00 2016-10-16 14:45:55.404 290 11775.77 214.07 52515.66 88888.00 2016-10-16 14:45:55.904 290 11775.81 214.11 52515.66 88888.00 2016-10-16 14:45:56.404 290 11775.86 214.13 52515.60 88888.00 2016-10-16 14:45:56.904 290 11775.96 214.18 52515.58 88888.00 2016-10-16 14:45:57.404 290 11775.99 214.25 52515.57 88888.00 2016-10-16 14:45:57.904 290 11776.04 214.31 52515.57 88888.00 2016-10-16 14:45:58.404 290 11776.03 214.37 52515.58 88888.00 2016-10-16 14:45:58.904 290 11776.09 214.40 52515.58 88888.00 2016-10-16 14:45:59.404 290 11776.13 214.47 52515.54 88888.00 2016-10-16 14:45:59.904 290 11776.13 214.50 52515.54 88888.00 2016-10-16 14:46:00.404 290 11776.11 214.60 52515.53 88888.00 2016-10-16 14:46:00.904 290 11776.09 214.71 52515.53 88888.00 2016-10-16 14:46:01.404 290 11776.12 214.77 52515.54 88888.00 2016-10-16 14:46:01.904 290 11776.13 214.85 52515.57 88888.00 2016-10-16 14:46:02.404 290 11776.09 214.93 52515.59 88888.00 2016-10-16 14:46:02.904 290 11776.03 214.95 52515.61 88888.00 2016-10-16 14:46:03.404 290 11775.96 214.98 52515.64 88888.00 2016-10-16 14:46:03.904 290 11775.90 215.07 52515.67 88888.00 2016-10-16 14:46:04.404 290 11775.89 215.12 52515.67 88888.00 2016-10-16 14:46:04.904 290 11775.86 215.17 52515.70 88888.00 2016-10-16 14:46:05.404 290 11775.86 215.20 52515.69 88888.00 2016-10-16 14:46:05.904 290 11775.81 215.18 52515.70 88888.00 2016-10-16 14:46:06.404 290 11775.79 215.17 52515.69 88888.00 2016-10-16 14:46:06.904 290 11775.74 215.14 52515.66 88888.00 2016-10-16 14:46:07.404 290 11775.71 215.14 52515.69 88888.00 2016-10-16 14:46:07.904 290 11775.73 215.15 52515.67 88888.00 2016-10-16 14:46:08.404 290 11775.84 215.13 52515.57 88888.00 2016-10-16 14:46:08.904 290 11775.94 215.10 52515.51 88888.00 2016-10-16 14:46:09.404 290 11775.98 215.07 52515.43 88888.00 2016-10-16 14:46:09.904 290 11775.98 215.02 52515.41 88888.00 2016-10-16 14:46:10.404 290 11775.96 215.03 52515.39 88888.00 2016-10-16 14:46:10.904 290 11775.97 214.99 52515.38 88888.00 2016-10-16 14:46:11.404 290 11776.03 214.91 52515.33 88888.00 2016-10-16 14:46:11.904 290 11776.04 214.87 52515.30 88888.00 2016-10-16 14:46:12.404 290 11776.04 214.84 52515.26 88888.00 2016-10-16 14:46:12.904 290 11776.03 214.80 52515.23 88888.00 2016-10-16 14:46:13.404 290 11776.08 214.80 52515.18 88888.00 2016-10-16 14:46:13.904 290 11776.15 214.84 52515.09 88888.00 2016-10-16 14:46:14.404 290 11776.23 214.80 52515.08 88888.00 2016-10-16 14:46:14.904 290 11776.23 214.78 52515.09 88888.00 2016-10-16 14:46:15.404 290 11776.24 214.77 52515.12 88888.00 2016-10-16 14:46:15.904 290 11776.30 214.79 52515.12 88888.00 2016-10-16 14:46:16.404 290 11776.39 214.80 52515.09 88888.00 2016-10-16 14:46:16.904 290 11776.44 214.81 52515.04 88888.00 2016-10-16 14:46:17.404 290 11776.52 214.86 52515.00 88888.00 2016-10-16 14:46:17.904 290 11776.59 214.93 52515.00 88888.00 2016-10-16 14:46:18.404 290 11776.63 214.97 52515.00 88888.00 2016-10-16 14:46:18.904 290 11776.65 215.05 52515.01 88888.00 2016-10-16 14:46:19.404 290 11776.65 215.12 52514.98 88888.00 2016-10-16 14:46:19.904 290 11776.67 215.20 52515.00 88888.00 2016-10-16 14:46:20.404 290 11776.67 215.26 52515.04 88888.00 2016-10-16 14:46:20.904 290 11776.65 215.34 52515.01 88888.00 2016-10-16 14:46:21.404 290 11776.63 215.38 52515.05 88888.00 2016-10-16 14:46:21.904 290 11776.58 215.45 52515.15 88888.00 2016-10-16 14:46:22.404 290 11776.58 215.54 52515.24 88888.00 2016-10-16 14:46:22.904 290 11776.56 215.61 52515.23 88888.00 2016-10-16 14:46:23.404 290 11776.49 215.72 52515.23 88888.00 2016-10-16 14:46:23.904 290 11776.39 215.80 52515.24 88888.00 2016-10-16 14:46:24.404 290 11776.35 215.87 52515.24 88888.00 2016-10-16 14:46:24.904 290 11776.33 215.92 52515.27 88888.00 2016-10-16 14:46:25.404 290 11776.25 215.94 52515.33 88888.00 2016-10-16 14:46:25.904 290 11776.16 215.99 52515.32 88888.00 2016-10-16 14:46:26.404 290 11776.17 216.04 52515.31 88888.00 2016-10-16 14:46:26.904 290 11776.13 216.04 52515.34 88888.00 2016-10-16 14:46:27.404 290 11776.07 216.02 52515.36 88888.00 2016-10-16 14:46:27.904 290 11775.98 216.02 52515.40 88888.00 2016-10-16 14:46:28.405 290 11775.93 216.04 52515.44 88888.00 2016-10-16 14:46:28.905 290 11775.89 216.05 52515.47 88888.00 2016-10-16 14:46:29.405 290 11775.84 216.04 52515.47 88888.00 2016-10-16 14:46:29.905 290 11775.78 216.02 52515.44 88888.00 2016-10-16 14:46:30.405 290 11775.71 216.06 52515.43 88888.00 2016-10-16 14:46:30.905 290 11775.69 216.10 52515.42 88888.00 2016-10-16 14:46:31.405 290 11775.62 216.09 52515.44 88888.00 2016-10-16 14:46:31.905 290 11775.60 216.07 52515.43 88888.00 2016-10-16 14:46:32.405 290 11775.56 216.05 52515.42 88888.00 2016-10-16 14:46:32.905 290 11775.54 216.00 52515.43 88888.00 2016-10-16 14:46:33.405 290 11775.49 215.99 52515.43 88888.00 2016-10-16 14:46:33.905 290 11775.46 215.96 52515.39 88888.00 2016-10-16 14:46:34.405 290 11775.45 215.95 52515.35 88888.00 2016-10-16 14:46:34.905 290 11775.42 215.96 52515.34 88888.00 2016-10-16 14:46:35.405 290 11775.41 215.94 52515.31 88888.00 2016-10-16 14:46:35.905 290 11775.43 215.93 52515.30 88888.00 2016-10-16 14:46:36.405 290 11775.46 215.91 52515.30 88888.00 2016-10-16 14:46:36.905 290 11775.50 215.87 52515.30 88888.00 2016-10-16 14:46:37.405 290 11775.49 215.82 52515.30 88888.00 2016-10-16 14:46:37.905 290 11775.47 215.80 52515.31 88888.00 2016-10-16 14:46:38.405 290 11775.45 215.81 52515.34 88888.00 2016-10-16 14:46:38.905 290 11775.43 215.76 52515.31 88888.00 2016-10-16 14:46:39.405 290 11775.44 215.73 52515.29 88888.00 2016-10-16 14:46:39.905 290 11775.38 215.66 52515.31 88888.00 2016-10-16 14:46:40.405 290 11775.30 215.63 52515.32 88888.00 2016-10-16 14:46:40.905 290 11775.29 215.66 52515.34 88888.00 2016-10-16 14:46:41.405 290 11775.28 215.60 52515.32 88888.00 2016-10-16 14:46:41.905 290 11775.27 215.54 52515.36 88888.00 2016-10-16 14:46:42.405 290 11775.20 215.52 52515.38 88888.00 2016-10-16 14:46:42.905 290 11775.21 215.46 52515.41 88888.00 2016-10-16 14:46:43.405 290 11775.18 215.44 52515.43 88888.00 2016-10-16 14:46:43.905 290 11775.16 215.38 52515.42 88888.00 2016-10-16 14:46:44.405 290 11775.09 215.29 52515.44 88888.00 2016-10-16 14:46:44.905 290 11775.05 215.22 52515.48 88888.00 2016-10-16 14:46:45.405 290 11775.05 215.15 52515.45 88888.00 2016-10-16 14:46:45.905 290 11774.99 215.13 52515.47 88888.00 2016-10-16 14:46:46.405 290 11774.92 215.08 52515.47 88888.00 2016-10-16 14:46:46.905 290 11774.93 215.08 52515.43 88888.00 2016-10-16 14:46:47.405 290 11774.94 214.99 52515.44 88888.00 2016-10-16 14:46:47.905 290 11774.94 214.99 52515.51 88888.00 2016-10-16 14:46:48.405 290 11774.93 215.02 52515.52 88888.00 2016-10-16 14:46:48.905 290 11774.93 215.07 52515.48 88888.00 2016-10-16 14:46:49.405 290 11774.93 215.04 52515.48 88888.00 2016-10-16 14:46:49.905 290 11774.91 215.04 52515.47 88888.00 2016-10-16 14:46:50.405 290 11774.91 215.05 52515.45 88888.00 2016-10-16 14:46:50.905 290 11774.92 215.00 52515.41 88888.00 2016-10-16 14:46:51.405 290 11774.97 215.00 52515.38 88888.00 2016-10-16 14:46:51.905 290 11775.01 214.96 52515.40 88888.00 2016-10-16 14:46:52.405 290 11775.06 214.96 52515.43 88888.00 2016-10-16 14:46:52.905 290 11775.08 214.95 52515.39 88888.00 2016-10-16 14:46:53.405 290 11775.12 214.90 52515.34 88888.00 2016-10-16 14:46:53.905 290 11775.17 214.84 52515.32 88888.00 2016-10-16 14:46:54.405 290 11775.17 214.80 52515.35 88888.00 2016-10-16 14:46:54.905 290 11775.20 214.78 52515.34 88888.00 2016-10-16 14:46:55.405 290 11775.19 214.77 52515.33 88888.00 2016-10-16 14:46:55.905 290 11775.16 214.73 52515.34 88888.00 2016-10-16 14:46:56.405 290 11775.10 214.71 52515.36 88888.00 2016-10-16 14:46:56.905 290 11775.07 214.66 52515.35 88888.00 2016-10-16 14:46:57.405 290 11775.05 214.66 52515.35 88888.00 2016-10-16 14:46:57.905 290 11774.97 214.66 52515.35 88888.00 2016-10-16 14:46:58.405 290 11774.89 214.71 52515.35 88888.00 2016-10-16 14:46:58.905 290 11774.90 214.69 52515.35 88888.00 2016-10-16 14:46:59.405 290 11774.81 214.62 52515.34 88888.00 2016-10-16 14:46:59.905 290 11774.73 214.65 52515.39 88888.00 2016-10-16 14:47:00.405 290 11774.57 214.66 52515.44 88888.00 2016-10-16 14:47:00.905 290 11774.44 214.66 52515.45 88888.00 2016-10-16 14:47:01.405 290 11774.33 214.68 52515.48 88888.00 2016-10-16 14:47:01.905 290 11774.23 214.71 52515.50 88888.00 2016-10-16 14:47:02.405 290 11774.15 214.76 52515.49 88888.00 2016-10-16 14:47:02.905 290 11774.09 214.76 52515.45 88888.00 2016-10-16 14:47:03.405 290 11774.02 214.77 52515.43 88888.00 2016-10-16 14:47:03.905 290 11773.93 214.83 52515.44 88888.00 2016-10-16 14:47:04.405 290 11773.80 214.81 52515.49 88888.00 2016-10-16 14:47:04.905 290 11773.68 214.80 52515.51 88888.00 2016-10-16 14:47:05.405 290 11773.62 214.79 52515.45 88888.00 2016-10-16 14:47:05.905 290 11773.54 214.78 52515.44 88888.00 2016-10-16 14:47:06.405 290 11773.50 214.76 52515.40 88888.00 2016-10-16 14:47:06.905 290 11773.49 214.74 52515.32 88888.00 2016-10-16 14:47:07.405 290 11773.45 214.69 52515.31 88888.00 2016-10-16 14:47:07.905 290 11773.41 214.71 52515.34 88888.00 2016-10-16 14:47:08.405 290 11773.26 214.71 52515.42 88888.00 2016-10-16 14:47:08.905 290 11773.08 214.71 52515.49 88888.00 2016-10-16 14:47:09.405 290 11773.00 214.74 52515.50 88888.00 2016-10-16 14:47:09.905 290 11773.02 214.74 52515.49 88888.00 2016-10-16 14:47:10.405 290 11773.02 214.73 52515.47 88888.00 2016-10-16 14:47:10.905 290 11772.99 214.77 52515.44 88888.00 2016-10-16 14:47:11.405 290 11772.95 214.79 52515.40 88888.00 2016-10-16 14:47:11.905 290 11772.90 214.81 52515.44 88888.00 2016-10-16 14:47:12.405 290 11772.88 214.84 52515.45 88888.00 2016-10-16 14:47:12.905 290 11772.81 214.89 52515.42 88888.00 2016-10-16 14:47:13.405 290 11772.79 214.88 52515.40 88888.00 2016-10-16 14:47:13.905 290 11772.81 214.93 52515.44 88888.00 2016-10-16 14:47:14.405 290 11772.77 214.97 52515.44 88888.00 2016-10-16 14:47:14.905 290 11772.74 214.96 52515.44 88888.00 2016-10-16 14:47:15.405 290 11772.72 214.95 52515.43 88888.00 2016-10-16 14:47:15.905 290 11772.65 214.93 52515.42 88888.00 2016-10-16 14:47:16.405 290 11772.67 214.96 52515.41 88888.00 2016-10-16 14:47:16.905 290 11772.70 214.99 52515.36 88888.00 2016-10-16 14:47:17.405 290 11772.64 214.99 52515.35 88888.00 2016-10-16 14:47:17.905 290 11772.61 214.98 52515.32 88888.00 2016-10-16 14:47:18.405 290 11772.57 215.02 52515.30 88888.00 2016-10-16 14:47:18.905 290 11772.57 215.03 52515.29 88888.00 2016-10-16 14:47:19.405 290 11772.63 214.98 52515.24 88888.00 2016-10-16 14:47:19.905 290 11772.63 214.97 52515.16 88888.00 2016-10-16 14:47:20.405 290 11772.71 214.97 52515.08 88888.00 2016-10-16 14:47:20.905 290 11772.86 214.94 52515.08 88888.00 2016-10-16 14:47:21.405 290 11772.95 214.94 52515.03 88888.00 2016-10-16 14:47:21.905 290 11772.99 214.97 52514.98 88888.00 2016-10-16 14:47:22.405 290 11773.07 215.07 52514.98 88888.00 2016-10-16 14:47:22.905 290 11773.21 215.10 52514.91 88888.00 2016-10-16 14:47:23.405 290 11773.31 215.12 52514.90 88888.00 2016-10-16 14:47:23.905 290 11773.43 215.15 52514.85 88888.00 2016-10-16 14:47:24.405 290 11773.52 215.17 52514.78 88888.00 2016-10-16 14:47:24.905 290 11773.66 215.27 52514.72 88888.00 2016-10-16 14:47:25.405 290 11773.75 215.33 52514.66 88888.00 2016-10-16 14:47:25.905 290 11773.84 215.36 52514.62 88888.00 2016-10-16 14:47:26.405 290 11773.93 215.43 52514.59 88888.00 2016-10-16 14:47:26.905 290 11773.95 215.55 52514.59 88888.00 2016-10-16 14:47:27.405 290 11774.00 215.61 52514.61 88888.00 2016-10-16 14:47:27.905 290 11774.02 215.64 52514.62 88888.00 2016-10-16 14:47:28.405 290 11774.10 215.73 52514.60 88888.00 2016-10-16 14:47:28.905 290 11774.15 215.84 52514.60 88888.00 2016-10-16 14:47:29.405 290 11774.19 215.90 52514.61 88888.00 2016-10-16 14:47:29.905 290 11774.19 215.94 52514.59 88888.00 2016-10-16 14:47:30.405 290 11774.20 216.04 52514.57 88888.00 2016-10-16 14:47:30.905 290 11774.09 216.11 52514.59 88888.00 2016-10-16 14:47:31.405 290 11774.05 216.14 52514.64 88888.00 2016-10-16 14:47:31.905 290 11774.14 216.15 52514.63 88888.00 2016-10-16 14:47:32.405 290 11774.19 216.17 52514.63 88888.00 2016-10-16 14:47:32.905 290 11774.29 216.24 52514.63 88888.00 2016-10-16 14:47:33.405 290 11774.40 216.25 52514.63 88888.00 2016-10-16 14:47:33.905 290 11774.47 216.28 52514.59 88888.00 2016-10-16 14:47:34.405 290 11774.46 216.32 52514.56 88888.00 2016-10-16 14:47:34.905 290 11774.50 216.38 52514.57 88888.00 2016-10-16 14:47:35.405 290 11774.56 216.35 52514.55 88888.00 2016-10-16 14:47:35.905 290 11774.56 216.31 52514.57 88888.00 2016-10-16 14:47:36.405 290 11774.56 216.35 52514.61 88888.00 2016-10-16 14:47:36.905 290 11774.64 216.41 52514.59 88888.00 2016-10-16 14:47:37.405 290 11774.63 216.44 52514.60 88888.00 2016-10-16 14:47:37.905 290 11774.54 216.49 52514.65 88888.00 2016-10-16 14:47:38.405 290 11774.51 216.50 52514.70 88888.00 2016-10-16 14:47:38.905 290 11774.45 216.51 52514.73 88888.00 2016-10-16 14:47:39.405 290 11774.41 216.52 52514.76 88888.00 2016-10-16 14:47:39.905 290 11774.48 216.57 52514.71 88888.00 2016-10-16 14:47:40.405 290 11774.47 216.60 52514.70 88888.00 2016-10-16 14:47:40.905 290 11774.46 216.64 52514.74 88888.00 2016-10-16 14:47:41.405 290 11774.41 216.70 52514.81 88888.00 2016-10-16 14:47:41.905 290 11774.39 216.70 52514.86 88888.00 2016-10-16 14:47:42.405 290 11774.41 216.71 52514.83 88888.00 2016-10-16 14:47:42.905 290 11774.39 216.79 52514.83 88888.00 2016-10-16 14:47:43.405 290 11774.40 216.80 52514.82 88888.00 2016-10-16 14:47:43.905 290 11774.41 216.83 52514.79 88888.00 2016-10-16 14:47:44.405 290 11774.46 216.86 52514.80 88888.00 2016-10-16 14:47:44.905 290 11774.48 216.89 52514.81 88888.00 2016-10-16 14:47:45.405 290 11774.45 216.92 52514.87 88888.00 2016-10-16 14:47:45.905 290 11774.41 216.97 52514.90 88888.00 2016-10-16 14:47:46.405 290 11774.40 216.97 52514.91 88888.00 2016-10-16 14:47:46.905 290 11774.42 217.02 52514.95 88888.00 2016-10-16 14:47:47.405 290 11774.42 217.07 52514.98 88888.00 2016-10-16 14:47:47.905 290 11774.42 217.08 52514.99 88888.00 2016-10-16 14:47:48.405 290 11774.36 217.08 52514.98 88888.00 2016-10-16 14:47:48.905 290 11774.31 217.09 52514.99 88888.00 2016-10-16 14:47:49.405 290 11774.27 217.16 52514.99 88888.00 2016-10-16 14:47:49.905 290 11774.24 217.19 52515.07 88888.00 2016-10-16 14:47:50.405 290 11774.26 217.21 52515.07 88888.00 2016-10-16 14:47:50.905 290 11774.19 217.23 52515.08 88888.00 2016-10-16 14:47:51.405 290 11774.15 217.25 52515.05 88888.00 2016-10-16 14:47:51.905 290 11774.15 217.25 52515.03 88888.00 2016-10-16 14:47:52.405 290 11774.10 217.21 52515.06 88888.00 2016-10-16 14:47:52.905 290 11774.07 217.21 52515.08 88888.00 2016-10-16 14:47:53.405 290 11774.04 217.20 52515.13 88888.00 2016-10-16 14:47:53.905 290 11774.03 217.19 52515.17 88888.00 2016-10-16 14:47:54.405 290 11774.02 217.20 52515.17 88888.00 2016-10-16 14:47:54.905 290 11774.00 217.21 52515.12 88888.00 2016-10-16 14:47:55.405 290 11773.96 217.18 52515.12 88888.00 2016-10-16 14:47:55.905 290 11773.94 217.17 52515.12 88888.00 2016-10-16 14:47:56.405 290 11774.00 217.11 52515.12 88888.00 2016-10-16 14:47:56.905 290 11773.93 217.09 52515.14 88888.00 2016-10-16 14:47:57.405 290 11773.86 217.07 52515.16 88888.00 2016-10-16 14:47:57.905 290 11773.80 217.02 52515.17 88888.00 2016-10-16 14:47:58.405 290 11773.78 217.01 52515.17 88888.00 2016-10-16 14:47:58.905 290 11773.79 216.99 52515.20 88888.00 2016-10-16 14:47:59.405 290 11773.79 216.94 52515.18 88888.00 2016-10-16 14:47:59.905 290 11773.76 216.97 52515.18 88888.00 2016-10-16 14:48:00.405 290 11773.74 216.94 52515.16 88888.00 2016-10-16 14:48:00.905 290 11773.70 216.89 52515.17 88888.00 2016-10-16 14:48:01.405 290 11773.66 216.86 52515.24 88888.00 2016-10-16 14:48:01.905 290 11773.61 216.84 52515.25 88888.00 2016-10-16 14:48:02.405 290 11773.54 216.80 52515.25 88888.00 2016-10-16 14:48:02.905 290 11773.52 216.75 52515.26 88888.00 2016-10-16 14:48:03.405 290 11773.51 216.73 52515.25 88888.00 2016-10-16 14:48:03.905 290 11773.43 216.74 52515.29 88888.00 2016-10-16 14:48:04.405 290 11773.35 216.77 52515.29 88888.00 2016-10-16 14:48:04.905 290 11773.30 216.71 52515.30 88888.00 2016-10-16 14:48:05.405 290 11773.26 216.70 52515.27 88888.00 2016-10-16 14:48:05.905 290 11773.21 216.69 52515.29 88888.00 2016-10-16 14:48:06.405 290 11773.18 216.64 52515.29 88888.00 2016-10-16 14:48:06.905 290 11773.22 216.60 52515.25 88888.00 2016-10-16 14:48:07.405 290 11773.21 216.59 52515.24 88888.00 2016-10-16 14:48:07.905 290 11773.15 216.60 52515.29 88888.00 2016-10-16 14:48:08.405 290 11773.14 216.63 52515.27 88888.00 2016-10-16 14:48:08.905 290 11773.13 216.64 52515.29 88888.00 2016-10-16 14:48:09.405 290 11773.14 216.54 52515.34 88888.00 2016-10-16 14:48:09.905 290 11773.15 216.51 52515.29 88888.00 2016-10-16 14:48:10.405 290 11773.15 216.53 52515.25 88888.00 2016-10-16 14:48:10.905 290 11772.84 216.63 52515.44 88888.00 2016-10-16 14:48:11.405 290 11772.23 216.78 52515.84 88888.00 2016-10-16 14:48:11.905 290 11772.57 216.72 52515.65 88888.00 2016-10-16 14:48:12.405 290 11772.84 216.70 52515.48 88888.00 2016-10-16 14:48:12.905 290 11772.64 216.78 52515.58 88888.00 2016-10-16 14:48:13.405 290 11771.92 217.00 52516.06 88888.00 2016-10-16 14:48:13.905 290 11771.84 217.08 52516.11 88888.00 2016-10-16 14:48:14.405 290 11771.87 217.11 52516.12 88888.00 2016-10-16 14:48:14.905 290 11771.90 217.15 52516.05 88888.00 2016-10-16 14:48:15.405 290 11771.88 217.16 52516.02 88888.00 2016-10-16 14:48:15.905 290 11771.94 217.17 52515.97 88888.00 2016-10-16 14:48:16.405 290 11772.05 217.23 52515.86 88888.00 2016-10-16 14:48:16.905 290 11772.16 217.22 52515.77 88888.00 2016-10-16 14:48:17.405 290 11772.19 217.21 52515.78 88888.00 2016-10-16 14:48:17.905 290 11772.12 217.23 52515.83 88888.00 2016-10-16 14:48:18.405 290 11772.13 217.25 52515.80 88888.00 2016-10-16 14:48:18.905 290 11772.19 217.23 52515.74 88888.00 2016-10-16 14:48:19.405 290 11772.27 217.23 52515.67 88888.00 2016-10-16 14:48:19.905 290 11772.29 217.28 52515.67 88888.00 2016-10-16 14:48:20.405 290 11772.30 217.26 52515.65 88888.00 2016-10-16 14:48:20.905 290 11772.36 217.25 52515.64 88888.00 2016-10-16 14:48:21.405 290 11772.43 217.20 52515.58 88888.00 2016-10-16 14:48:21.905 290 11772.48 217.20 52515.56 88888.00 2016-10-16 14:48:22.405 290 11772.52 217.15 52515.49 88888.00 2016-10-16 14:48:22.905 290 11772.53 217.21 52515.49 88888.00 2016-10-16 14:48:23.405 290 11772.56 217.16 52515.44 88888.00 2016-10-16 14:48:23.905 290 11772.65 217.17 52515.38 88888.00 2016-10-16 14:48:24.405 290 11772.72 217.17 52515.33 88888.00 2016-10-16 14:48:24.905 290 11772.75 217.11 52515.32 88888.00 2016-10-16 14:48:25.405 290 11772.80 217.08 52515.34 88888.00 2016-10-16 14:48:25.905 290 11772.80 217.06 52515.34 88888.00 2016-10-16 14:48:26.405 290 11772.82 217.02 52515.31 88888.00 2016-10-16 14:48:26.905 290 11772.87 217.03 52515.31 88888.00 2016-10-16 14:48:27.405 290 11772.89 217.03 52515.27 88888.00 2016-10-16 14:48:27.905 290 11772.96 216.97 52515.21 88888.00 2016-10-16 14:48:28.405 290 11772.95 216.94 52515.17 88888.00 2016-10-16 14:48:28.905 290 11772.89 216.89 52515.17 88888.00 2016-10-16 14:48:29.405 290 11772.92 216.81 52515.15 88888.00 2016-10-16 14:48:29.905 290 11772.95 216.74 52515.12 88888.00 2016-10-16 14:48:30.405 290 11772.93 216.72 52515.08 88888.00 2016-10-16 14:48:30.905 290 11772.95 216.63 52515.10 88888.00 2016-10-16 14:48:31.405 290 11772.91 216.61 52515.10 88888.00 2016-10-16 14:48:31.905 290 11772.90 216.64 52515.14 88888.00 2016-10-16 14:48:32.405 290 11772.92 216.63 52515.17 88888.00 2016-10-16 14:48:32.905 290 11772.95 216.59 52515.13 88888.00 2016-10-16 14:48:33.405 290 11772.96 216.61 52515.09 88888.00 2016-10-16 14:48:33.905 290 11772.98 216.58 52515.07 88888.00 2016-10-16 14:48:34.405 290 11773.00 216.54 52515.03 88888.00 2016-10-16 14:48:34.905 290 11773.13 216.49 52514.96 88888.00 2016-10-16 14:48:35.405 290 11773.44 216.36 52514.74 88888.00 2016-10-16 14:48:35.905 290 11773.56 216.38 52514.68 88888.00 2016-10-16 14:48:36.405 290 11773.61 216.40 52514.61 88888.00 2016-10-16 14:48:36.905 290 11773.63 216.39 52514.60 88888.00 2016-10-16 14:48:37.405 290 11773.66 216.35 52514.59 88888.00 2016-10-16 14:48:37.905 290 11773.66 216.40 52514.60 88888.00 2016-10-16 14:48:38.405 290 11773.71 216.41 52514.60 88888.00 2016-10-16 14:48:38.905 290 11773.71 216.39 52514.54 88888.00 2016-10-16 14:48:39.405 290 11773.75 216.42 52514.52 88888.00 2016-10-16 14:48:39.905 290 11773.79 216.48 52514.52 88888.00 2016-10-16 14:48:40.405 290 11773.80 216.50 52514.53 88888.00 2016-10-16 14:48:40.905 290 11773.81 216.55 52514.54 88888.00 2016-10-16 14:48:41.405 290 11773.80 216.57 52514.54 88888.00 2016-10-16 14:48:41.905 290 11773.79 216.55 52514.55 88888.00 2016-10-16 14:48:42.405 290 11773.79 216.62 52514.54 88888.00 2016-10-16 14:48:42.905 290 11773.83 216.64 52514.59 88888.00 2016-10-16 14:48:43.405 290 11773.83 216.67 52514.59 88888.00 2016-10-16 14:48:43.905 290 11773.84 216.75 52514.56 88888.00 2016-10-16 14:48:44.405 290 11773.85 216.81 52514.48 88888.00 2016-10-16 14:48:44.905 290 11773.87 216.81 52514.45 88888.00 2016-10-16 14:48:45.405 290 11773.87 216.82 52514.51 88888.00 2016-10-16 14:48:45.905 290 11773.86 216.81 52514.53 88888.00 2016-10-16 14:48:46.405 290 11773.88 216.87 52514.53 88888.00 2016-10-16 14:48:46.905 290 11773.97 216.88 52514.53 88888.00 2016-10-16 14:48:47.405 290 11774.03 216.90 52514.54 88888.00 2016-10-16 14:48:47.905 290 11774.07 216.91 52514.50 88888.00 2016-10-16 14:48:48.405 290 11774.06 216.92 52514.44 88888.00 2016-10-16 14:48:48.905 290 11774.06 216.93 52514.41 88888.00 2016-10-16 14:48:49.405 290 11774.16 216.89 52514.39 88888.00 2016-10-16 14:48:49.905 290 11774.21 216.92 52514.41 88888.00 2016-10-16 14:48:50.405 290 11774.22 216.96 52514.41 88888.00 2016-10-16 14:48:50.905 290 11774.27 216.94 52514.41 88888.00 2016-10-16 14:48:51.405 290 11774.30 216.96 52514.39 88888.00 2016-10-16 14:48:51.905 290 11774.29 216.91 52514.43 88888.00 2016-10-16 14:48:52.405 290 11774.30 216.91 52514.43 88888.00 2016-10-16 14:48:52.905 290 11774.31 216.93 52514.45 88888.00 2016-10-16 14:48:53.405 290 11774.33 216.91 52514.45 88888.00 2016-10-16 14:48:53.905 290 11774.35 216.88 52514.46 88888.00 2016-10-16 14:48:54.405 290 11774.32 216.86 52514.52 88888.00 2016-10-16 14:48:54.905 290 11774.30 216.81 52514.51 88888.00 2016-10-16 14:48:55.405 290 11774.28 216.80 52514.52 88888.00 2016-10-16 14:48:55.905 290 11774.28 216.75 52514.54 88888.00 2016-10-16 14:48:56.405 290 11774.30 216.73 52514.55 88888.00 2016-10-16 14:48:56.905 290 11774.32 216.69 52514.57 88888.00 2016-10-16 14:48:57.405 290 11774.32 216.62 52514.59 88888.00 2016-10-16 14:48:57.905 290 11774.30 216.60 52514.57 88888.00 2016-10-16 14:48:58.405 290 11774.28 216.48 52514.57 88888.00 2016-10-16 14:48:58.905 290 11774.27 216.38 52514.54 88888.00 2016-10-16 14:48:59.405 290 11774.28 216.32 52514.56 88888.00 2016-10-16 14:48:59.905 290 11774.32 216.28 52514.62 88888.00 2016-10-16 14:49:00.405 290 11774.33 216.16 52514.59 88888.00 2016-10-16 14:49:00.905 290 11774.36 216.05 52514.57 88888.00 2016-10-16 14:49:01.405 290 11774.39 215.99 52514.54 88888.00 2016-10-16 14:49:01.905 290 11774.44 215.94 52514.53 88888.00 2016-10-16 14:49:02.405 290 11774.50 215.85 52514.53 88888.00 2016-10-16 14:49:02.905 290 11774.54 215.75 52514.53 88888.00 2016-10-16 14:49:03.405 290 11774.56 215.76 52514.54 88888.00 2016-10-16 14:49:03.905 290 11774.60 215.80 52514.57 88888.00 2016-10-16 14:49:04.405 290 11774.65 215.77 52514.55 88888.00 2016-10-16 14:49:04.905 290 11774.64 215.77 52514.54 88888.00 2016-10-16 14:49:05.405 290 11774.62 215.80 52514.55 88888.00 2016-10-16 14:49:05.905 290 11774.64 215.82 52514.63 88888.00 2016-10-16 14:49:06.405 290 11774.64 215.86 52514.64 88888.00 2016-10-16 14:49:06.905 290 11774.67 215.99 52514.68 88888.00 2016-10-16 14:49:07.405 290 11774.67 216.10 52514.68 88888.00 2016-10-16 14:49:07.905 290 11774.66 216.16 52514.68 88888.00 2016-10-16 14:49:08.405 290 11774.68 216.25 52514.70 88888.00 2016-10-16 14:49:08.905 290 11774.63 216.33 52514.72 88888.00 2016-10-16 14:49:09.405 290 11774.60 216.40 52514.72 88888.00 2016-10-16 14:49:09.905 290 11774.62 216.40 52514.77 88888.00 2016-10-16 14:49:10.405 290 11774.60 216.44 52514.79 88888.00 2016-10-16 14:49:10.905 290 11774.57 216.50 52514.80 88888.00 2016-10-16 14:49:11.405 290 11774.57 216.53 52514.79 88888.00 2016-10-16 14:49:11.905 290 11774.56 216.52 52514.77 88888.00 2016-10-16 14:49:12.405 290 11774.56 216.48 52514.77 88888.00 2016-10-16 14:49:12.905 290 11774.60 216.45 52514.78 88888.00 2016-10-16 14:49:13.405 290 11774.63 216.39 52514.77 88888.00 2016-10-16 14:49:13.905 290 11774.64 216.32 52514.74 88888.00 2016-10-16 14:49:14.405 290 11774.66 216.31 52514.72 88888.00 2016-10-16 14:49:14.905 290 11774.67 216.28 52514.71 88888.00 2016-10-16 14:49:15.405 290 11774.66 216.20 52514.72 88888.00 2016-10-16 14:49:15.905 290 11774.72 216.09 52514.71 88888.00 2016-10-16 14:49:16.405 290 11774.74 216.07 52514.68 88888.00 2016-10-16 14:49:16.905 290 11774.74 216.03 52514.63 88888.00 2016-10-16 14:49:17.405 290 11774.76 215.99 52514.60 88888.00 2016-10-16 14:49:17.905 290 11774.80 215.89 52514.57 88888.00 2016-10-16 14:49:18.406 290 11774.79 215.83 52514.60 88888.00 2016-10-16 14:49:18.906 290 11774.80 215.80 52514.60 88888.00 2016-10-16 14:49:19.406 290 11774.85 215.77 52514.53 88888.00 2016-10-16 14:49:19.906 290 11774.90 215.80 52514.48 88888.00 2016-10-16 14:49:20.406 290 11774.90 215.76 52514.52 88888.00 2016-10-16 14:49:20.906 290 11774.97 215.75 52514.53 88888.00 2016-10-16 14:49:21.406 290 11774.99 215.74 52514.48 88888.00 2016-10-16 14:49:21.906 290 11774.97 215.72 52514.51 88888.00 2016-10-16 14:49:22.406 290 11774.98 215.72 52514.53 88888.00 2016-10-16 14:49:22.906 290 11774.98 215.73 52514.56 88888.00 2016-10-16 14:49:23.406 290 11774.97 215.73 52514.62 88888.00 2016-10-16 14:49:23.906 290 11774.99 215.75 52514.62 88888.00 2016-10-16 14:49:24.406 290 11774.98 215.80 52514.63 88888.00 2016-10-16 14:49:24.906 290 11774.94 215.82 52514.69 88888.00 2016-10-16 14:49:25.406 290 11774.92 215.84 52514.68 88888.00 2016-10-16 14:49:25.906 290 11774.91 215.84 52514.68 88888.00 2016-10-16 14:49:26.406 290 11774.85 215.85 52514.68 88888.00 2016-10-16 14:49:26.906 290 11774.81 215.85 52514.70 88888.00 2016-10-16 14:49:27.406 290 11774.75 215.85 52514.71 88888.00 2016-10-16 14:49:27.906 290 11774.72 215.92 52514.74 88888.00 2016-10-16 14:49:28.406 290 11774.66 215.93 52514.78 88888.00 2016-10-16 14:49:28.906 290 11774.58 215.95 52514.80 88888.00 2016-10-16 14:49:29.406 290 11774.50 216.01 52514.81 88888.00 2016-10-16 14:49:29.906 290 11774.48 216.02 52514.82 88888.00 2016-10-16 14:49:30.406 290 11774.45 216.02 52514.83 88888.00 2016-10-16 14:49:30.906 290 11774.41 215.96 52514.82 88888.00 2016-10-16 14:49:31.406 290 11774.38 215.96 52514.81 88888.00 2016-10-16 14:49:31.906 290 11774.30 215.93 52514.81 88888.00 2016-10-16 14:49:32.406 290 11774.27 215.99 52514.86 88888.00 2016-10-16 14:49:32.906 290 11774.30 215.96 52514.83 88888.00 2016-10-16 14:49:33.406 290 11774.31 215.95 52514.87 88888.00 2016-10-16 14:49:33.906 290 11774.31 215.92 52514.86 88888.00 2016-10-16 14:49:34.406 290 11774.36 215.91 52514.83 88888.00 2016-10-16 14:49:34.906 290 11774.31 215.93 52514.80 88888.00 2016-10-16 14:49:35.406 290 11774.28 215.87 52514.74 88888.00 2016-10-16 14:49:35.906 290 11774.31 215.86 52514.79 88888.00 2016-10-16 14:49:36.406 290 11774.37 215.86 52514.80 88888.00 2016-10-16 14:49:36.906 290 11774.38 215.89 52514.83 88888.00 2016-10-16 14:49:37.406 290 11774.41 215.84 52514.81 88888.00 2016-10-16 14:49:37.906 290 11774.41 215.83 52514.77 88888.00 2016-10-16 14:49:38.406 290 11774.41 215.89 52514.71 88888.00 2016-10-16 14:49:38.906 290 11774.40 215.86 52514.71 88888.00 2016-10-16 14:49:39.406 290 11774.42 215.80 52514.65 88888.00 2016-10-16 14:49:39.906 290 11774.47 215.81 52514.62 88888.00 2016-10-16 14:49:40.406 290 11774.49 215.83 52514.63 88888.00 2016-10-16 14:49:40.906 290 11774.49 215.81 52514.62 88888.00 2016-10-16 14:49:41.406 290 11774.49 215.82 52514.60 88888.00 2016-10-16 14:49:41.906 290 11774.51 215.80 52514.61 88888.00 2016-10-16 14:49:42.406 290 11774.54 215.77 52514.59 88888.00 2016-10-16 14:49:42.906 290 11774.62 215.74 52514.52 88888.00 2016-10-16 14:49:43.406 290 11774.64 215.72 52514.48 88888.00 2016-10-16 14:49:43.906 290 11774.67 215.68 52514.47 88888.00 2016-10-16 14:49:44.406 290 11774.70 215.68 52514.42 88888.00 2016-10-16 14:49:44.906 290 11774.75 215.68 52514.36 88888.00 2016-10-16 14:49:45.406 290 11774.83 215.63 52514.38 88888.00 2016-10-16 14:49:45.906 290 11774.91 215.56 52514.35 88888.00 2016-10-16 14:49:46.406 290 11774.95 215.51 52514.30 88888.00 2016-10-16 14:49:46.906 290 11774.99 215.46 52514.27 88888.00 2016-10-16 14:49:47.406 290 11775.00 215.46 52514.28 88888.00 2016-10-16 14:49:47.906 290 11775.05 215.43 52514.28 88888.00 2016-10-16 14:49:48.406 290 11775.16 215.41 52514.25 88888.00 2016-10-16 14:49:48.906 290 11775.18 215.38 52514.24 88888.00 2016-10-16 14:49:49.406 290 11775.21 215.38 52514.20 88888.00 2016-10-16 14:49:49.906 290 11775.21 215.34 52514.20 88888.00 2016-10-16 14:49:50.406 290 11775.25 215.28 52514.24 88888.00 2016-10-16 14:49:50.906 290 11775.27 215.23 52514.21 88888.00 2016-10-16 14:49:51.406 290 11775.26 215.19 52514.24 88888.00 2016-10-16 14:49:51.906 290 11775.26 215.17 52514.29 88888.00 2016-10-16 14:49:52.406 290 11775.28 215.15 52514.30 88888.00 2016-10-16 14:49:52.906 290 11775.28 215.13 52514.32 88888.00 2016-10-16 14:49:53.406 290 11775.23 215.06 52514.35 88888.00 2016-10-16 14:49:53.906 290 11775.17 214.96 52514.45 88888.00 2016-10-16 14:49:54.406 290 11775.09 214.95 52514.52 88888.00 2016-10-16 14:49:54.906 290 11775.05 214.91 52514.56 88888.00 2016-10-16 14:49:55.406 290 11775.00 214.93 52514.57 88888.00 2016-10-16 14:49:55.906 290 11774.98 214.93 52514.57 88888.00 2016-10-16 14:49:56.406 290 11774.89 214.93 52514.63 88888.00 2016-10-16 14:49:56.906 290 11774.79 214.90 52514.65 88888.00 2016-10-16 14:49:57.406 290 11774.65 214.90 52514.71 88888.00 2016-10-16 14:49:57.906 290 11774.54 214.88 52514.73 88888.00 2016-10-16 14:49:58.406 290 11774.45 214.87 52514.76 88888.00 2016-10-16 14:49:58.906 290 11774.40 214.86 52514.77 88888.00 2016-10-16 14:49:59.406 290 11774.33 214.83 52514.77 88888.00 2016-10-16 14:49:59.906 290 11774.29 214.74 52514.77 88888.00 2016-10-16 14:50:00.406 290 11774.24 214.70 52514.77 88888.00 2016-10-16 14:50:00.906 290 11774.18 214.62 52514.77 88888.00 2016-10-16 14:50:01.406 290 11774.14 214.55 52514.76 88888.00 2016-10-16 14:50:01.906 290 11774.14 214.45 52514.69 88888.00 2016-10-16 14:50:02.406 290 11774.16 214.32 52514.59 88888.00 2016-10-16 14:50:02.906 290 11774.16 214.25 52514.56 88888.00 2016-10-16 14:50:03.406 290 11774.13 214.10 52514.56 88888.00 2016-10-16 14:50:03.906 290 11774.11 213.98 52514.53 88888.00 2016-10-16 14:50:04.406 290 11774.13 213.82 52514.45 88888.00 2016-10-16 14:50:04.906 290 11774.15 213.72 52514.39 88888.00 2016-10-16 14:50:05.406 290 11774.19 213.54 52514.34 88888.00 2016-10-16 14:50:05.906 290 11774.16 213.42 52514.27 88888.00 2016-10-16 14:50:06.406 290 11774.20 213.26 52514.24 88888.00 2016-10-16 14:50:06.906 290 11774.27 213.12 52514.18 88888.00 2016-10-16 14:50:07.406 290 11774.29 213.02 52514.17 88888.00 2016-10-16 14:50:07.906 290 11774.31 212.91 52514.16 88888.00 2016-10-16 14:50:08.406 290 11774.33 212.82 52514.13 88888.00 2016-10-16 14:50:08.906 290 11774.38 212.72 52514.09 88888.00 2016-10-16 14:50:09.406 290 11774.46 212.63 52514.03 88888.00 2016-10-16 14:50:09.906 290 11774.48 212.57 52514.00 88888.00 2016-10-16 14:50:10.406 290 11774.55 212.52 52514.00 88888.00 2016-10-16 14:50:10.906 290 11774.59 212.47 52514.03 88888.00 2016-10-16 14:50:11.406 290 11774.62 212.51 52514.07 88888.00 2016-10-16 14:50:11.906 290 11774.62 212.54 52514.07 88888.00 2016-10-16 14:50:12.406 290 11774.57 212.55 52514.07 88888.00 2016-10-16 14:50:12.906 290 11774.54 212.58 52514.13 88888.00 2016-10-16 14:50:13.406 290 11774.51 212.66 52514.24 88888.00 2016-10-16 14:50:13.906 290 11774.51 212.74 52514.27 88888.00 2016-10-16 14:50:14.406 290 11774.50 212.85 52514.26 88888.00 2016-10-16 14:50:14.906 290 11774.44 212.92 52514.32 88888.00 2016-10-16 14:50:15.406 290 11774.36 212.99 52514.36 88888.00 2016-10-16 14:50:15.906 290 11774.32 213.04 52514.41 88888.00 2016-10-16 14:50:16.406 290 11774.28 213.13 52514.44 88888.00 2016-10-16 14:50:16.906 290 11774.14 213.22 52514.50 88888.00 2016-10-16 14:50:17.406 290 11774.07 213.34 52514.54 88888.00 2016-10-16 14:50:17.906 290 11774.03 213.40 52514.57 88888.00 2016-10-16 14:50:18.406 290 11773.94 213.49 52514.59 88888.00 2016-10-16 14:50:18.906 290 11773.87 213.55 52514.64 88888.00 2016-10-16 14:50:19.406 290 11773.78 213.58 52514.66 88888.00 2016-10-16 14:50:19.906 290 11773.72 213.59 52514.71 88888.00 2016-10-16 14:50:20.406 290 11773.63 213.64 52514.73 88888.00 2016-10-16 14:50:20.906 290 11773.53 213.64 52514.72 88888.00 2016-10-16 14:50:21.406 290 11773.45 213.62 52514.69 88888.00 2016-10-16 14:50:21.906 290 11773.42 213.61 52514.64 88888.00 2016-10-16 14:50:22.406 290 11773.45 213.57 52514.57 88888.00 2016-10-16 14:50:22.906 290 11773.45 213.52 52514.54 88888.00 2016-10-16 14:50:23.406 290 11773.44 213.47 52514.53 88888.00 2016-10-16 14:50:23.906 290 11773.43 213.40 52514.52 88888.00 2016-10-16 14:50:24.406 290 11773.44 213.35 52514.53 88888.00 2016-10-16 14:50:24.906 290 11773.50 213.25 52514.46 88888.00 2016-10-16 14:50:25.406 290 11773.54 213.20 52514.41 88888.00 2016-10-16 14:50:25.906 290 11773.61 213.12 52514.36 88888.00 2016-10-16 14:50:26.406 290 11773.66 213.04 52514.30 88888.00 2016-10-16 14:50:26.906 290 11773.75 212.94 52514.26 88888.00 2016-10-16 14:50:27.406 290 11773.81 212.81 52514.24 88888.00 2016-10-16 14:50:27.906 290 11773.81 212.71 52514.21 88888.00 2016-10-16 14:50:28.406 290 11773.88 212.57 52514.20 88888.00 2016-10-16 14:50:28.906 290 11774.00 212.47 52514.18 88888.00 2016-10-16 14:50:29.406 290 11774.03 212.38 52514.16 88888.00 2016-10-16 14:50:29.906 290 11774.06 212.28 52514.13 88888.00 2016-10-16 14:50:30.406 290 11774.16 212.16 52514.13 88888.00 2016-10-16 14:50:30.906 290 11774.21 212.07 52514.16 88888.00 2016-10-16 14:50:31.406 290 11774.23 212.02 52514.19 88888.00 2016-10-16 14:50:31.906 290 11774.26 211.92 52514.23 88888.00 2016-10-16 14:50:32.406 290 11774.31 211.85 52514.25 88888.00 2016-10-16 14:50:32.906 290 11774.32 211.77 52514.25 88888.00 2016-10-16 14:50:33.406 290 11774.29 211.71 52514.24 88888.00 2016-10-16 14:50:33.906 290 11774.33 211.68 52514.25 88888.00 2016-10-16 14:50:34.406 290 11774.32 211.69 52514.27 88888.00 2016-10-16 14:50:34.906 290 11774.28 211.69 52514.32 88888.00 2016-10-16 14:50:35.406 290 11774.23 211.70 52514.34 88888.00 2016-10-16 14:50:35.906 290 11774.24 211.69 52514.28 88888.00 2016-10-16 14:50:36.406 290 11774.28 211.73 52514.29 88888.00 2016-10-16 14:50:36.906 290 11774.23 211.74 52514.34 88888.00 2016-10-16 14:50:37.406 290 11774.18 211.74 52514.37 88888.00 2016-10-16 14:50:37.906 290 11774.14 211.80 52514.38 88888.00 2016-10-16 14:50:38.406 290 11774.11 211.88 52514.38 88888.00 2016-10-16 14:50:38.906 290 11774.09 211.97 52514.38 88888.00 2016-10-16 14:50:39.406 290 11774.04 212.02 52514.36 88888.00 2016-10-16 14:50:39.906 290 11774.01 212.08 52514.35 88888.00 2016-10-16 14:50:40.406 290 11774.00 212.21 52514.34 88888.00 2016-10-16 14:50:40.906 290 11774.01 212.33 52514.29 88888.00 2016-10-16 14:50:41.406 290 11774.01 212.41 52514.27 88888.00 2016-10-16 14:50:41.906 290 11773.98 212.50 52514.24 88888.00 2016-10-16 14:50:42.406 290 11773.93 212.61 52514.27 88888.00 2016-10-16 14:50:42.906 290 11773.94 212.73 52514.27 88888.00 2016-10-16 14:50:43.406 290 11773.94 212.82 52514.25 88888.00 2016-10-16 14:50:43.906 290 11773.94 212.86 52514.24 88888.00 2016-10-16 14:50:44.406 290 11773.95 212.85 52514.24 88888.00 2016-10-16 14:50:44.906 290 11773.91 212.87 52514.23 88888.00 2016-10-16 14:50:45.406 290 11773.84 212.89 52514.21 88888.00 2016-10-16 14:50:45.906 290 11773.78 212.92 52514.23 88888.00 2016-10-16 14:50:46.406 290 11773.77 212.92 52514.20 88888.00 2016-10-16 14:50:46.906 290 11773.76 212.83 52514.20 88888.00 2016-10-16 14:50:47.406 290 11773.72 212.72 52514.18 88888.00 2016-10-16 14:50:47.906 290 11773.70 212.64 52514.17 88888.00 2016-10-16 14:50:48.406 290 11773.71 212.57 52514.18 88888.00 2016-10-16 14:50:48.906 290 11773.71 212.47 52514.17 88888.00 2016-10-16 14:50:49.406 290 11773.70 212.32 52514.15 88888.00 2016-10-16 14:50:49.906 290 11773.69 212.15 52514.18 88888.00 2016-10-16 14:50:50.406 290 11773.69 211.97 52514.17 88888.00 2016-10-16 14:50:50.906 290 11773.66 211.79 52514.10 88888.00 2016-10-16 14:50:51.406 290 11773.62 211.60 52514.08 88888.00 2016-10-16 14:50:51.906 290 11773.65 211.45 52514.13 88888.00 2016-10-16 14:50:52.406 290 11773.67 211.24 52514.12 88888.00 2016-10-16 14:50:52.906 290 11773.66 211.06 52514.11 88888.00 2016-10-16 14:50:53.406 290 11773.67 210.87 52514.15 88888.00 2016-10-16 14:50:53.906 290 11773.67 210.68 52514.13 88888.00 2016-10-16 14:50:54.406 290 11773.72 210.51 52514.12 88888.00 2016-10-16 14:50:54.906 290 11773.77 210.32 52514.17 88888.00 2016-10-16 14:50:55.406 290 11773.79 210.18 52514.20 88888.00 2016-10-16 14:50:55.906 290 11773.81 210.09 52514.18 88888.00 2016-10-16 14:50:56.406 290 11773.79 209.96 52514.18 88888.00 2016-10-16 14:50:56.906 290 11773.74 209.82 52514.19 88888.00 2016-10-16 14:50:57.406 290 11773.72 209.76 52514.18 88888.00 2016-10-16 14:50:57.906 290 11773.63 209.70 52514.19 88888.00 2016-10-16 14:50:58.406 290 11773.65 209.63 52514.20 88888.00 2016-10-16 14:50:58.906 290 11773.66 209.61 52514.19 88888.00 2016-10-16 14:50:59.406 290 11773.59 209.61 52514.20 88888.00 2016-10-16 14:50:59.906 290 11773.56 209.63 52514.18 88888.00 2016-10-16 14:51:00.406 290 11773.53 209.67 52514.21 88888.00 2016-10-16 14:51:00.906 290 11773.43 209.70 52514.25 88888.00 2016-10-16 14:51:01.406 290 11773.28 209.75 52514.29 88888.00 2016-10-16 14:51:01.906 290 11773.10 209.86 52514.37 88888.00 2016-10-16 14:51:02.406 290 11772.99 209.98 52514.42 88888.00 2016-10-16 14:51:02.906 290 11772.89 210.06 52514.45 88888.00 2016-10-16 14:51:03.406 290 11772.70 210.13 52514.46 88888.00 2016-10-16 14:51:03.906 290 11772.54 210.24 52514.50 88888.00 2016-10-16 14:51:04.406 290 11772.45 210.30 52514.48 88888.00 2016-10-16 14:51:04.906 290 11772.31 210.44 52514.52 88888.00 2016-10-16 14:51:05.406 290 11772.09 210.55 52514.57 88888.00 2016-10-16 14:51:05.906 290 11772.04 210.61 52514.57 88888.00 2016-10-16 14:51:06.406 290 11772.01 210.72 52514.54 88888.00 2016-10-16 14:51:06.906 290 11771.99 210.76 52514.53 88888.00 2016-10-16 14:51:07.406 290 11771.88 210.80 52514.52 88888.00 2016-10-16 14:51:07.906 290 11771.85 210.81 52514.50 88888.00 2016-10-16 14:51:08.406 290 11771.83 210.84 52514.51 88888.00 2016-10-16 14:51:08.906 290 11771.84 210.87 52514.52 88888.00 2016-10-16 14:51:09.406 290 11771.86 210.90 52514.53 88888.00 2016-10-16 14:51:09.906 290 11771.90 210.90 52514.51 88888.00 2016-10-16 14:51:10.406 290 11771.98 210.83 52514.47 88888.00 2016-10-16 14:51:10.906 290 11772.04 210.79 52514.42 88888.00 2016-10-16 14:51:11.406 290 11772.09 210.77 52514.41 88888.00 2016-10-16 14:51:11.906 290 11772.16 210.71 52514.39 88888.00 2016-10-16 14:51:12.406 290 11772.25 210.60 52514.34 88888.00 2016-10-16 14:51:12.906 290 11772.35 210.45 52514.26 88888.00 2016-10-16 14:51:13.406 290 11772.47 210.32 52514.24 88888.00 2016-10-16 14:51:13.906 290 11772.58 210.21 52514.21 88888.00 2016-10-16 14:51:14.406 290 11772.67 210.11 52514.25 88888.00 2016-10-16 14:51:14.906 290 11772.80 210.01 52514.26 88888.00 2016-10-16 14:51:15.406 290 11772.91 209.85 52514.19 88888.00 2016-10-16 14:51:15.906 290 11773.01 209.75 52514.15 88888.00 2016-10-16 14:51:16.406 290 11773.09 209.69 52514.10 88888.00 2016-10-16 14:51:16.906 290 11773.13 209.60 52514.00 88888.00 2016-10-16 14:51:17.406 290 11773.17 209.48 52513.95 88888.00 2016-10-16 14:51:17.906 290 11773.22 209.37 52513.95 88888.00 2016-10-16 14:51:18.406 290 11773.24 209.33 52513.98 88888.00 2016-10-16 14:51:18.906 290 11773.23 209.29 52513.97 88888.00 2016-10-16 14:51:19.406 290 11773.19 209.27 52513.93 88888.00 2016-10-16 14:51:19.906 290 11773.16 209.29 52513.95 88888.00 2016-10-16 14:51:20.406 290 11773.10 209.35 52513.97 88888.00 2016-10-16 14:51:20.906 290 11773.04 209.40 52513.97 88888.00 2016-10-16 14:51:21.406 290 11772.96 209.47 52513.98 88888.00 2016-10-16 14:51:21.906 290 11772.90 209.52 52514.00 88888.00 2016-10-16 14:51:22.406 290 11772.79 209.66 52514.06 88888.00 2016-10-16 14:51:22.906 290 11772.65 209.80 52514.11 88888.00 2016-10-16 14:51:23.406 290 11772.53 209.94 52514.17 88888.00 2016-10-16 14:51:23.906 290 11772.40 210.09 52514.23 88888.00 2016-10-16 14:51:24.406 290 11772.33 210.23 52514.28 88888.00 2016-10-16 14:51:24.906 290 11772.18 210.41 52514.35 88888.00 2016-10-16 14:51:25.406 290 11772.10 210.57 52514.41 88888.00 2016-10-16 14:51:25.906 290 11772.03 210.71 52514.47 88888.00 2016-10-16 14:51:26.406 290 11771.95 210.86 52514.52 88888.00 2016-10-16 14:51:26.906 290 11771.93 211.00 52514.52 88888.00 2016-10-16 14:51:27.406 290 11771.94 211.15 52514.51 88888.00 2016-10-16 14:51:27.906 290 11771.92 211.28 52514.53 88888.00 2016-10-16 14:51:28.406 290 11771.91 211.39 52514.55 88888.00 2016-10-16 14:51:28.906 290 11771.91 211.48 52514.57 88888.00 2016-10-16 14:51:29.406 290 11771.94 211.53 52514.57 88888.00 2016-10-16 14:51:29.906 290 11772.01 211.54 52514.57 88888.00 2016-10-16 14:51:30.406 290 11772.07 211.53 52514.56 88888.00 2016-10-16 14:51:30.906 290 11772.14 211.54 52514.53 88888.00 2016-10-16 14:51:31.406 290 11772.27 211.57 52514.51 88888.00 2016-10-16 14:51:31.906 290 11772.40 211.55 52514.50 88888.00 2016-10-16 14:51:32.406 290 11772.56 211.48 52514.46 88888.00 2016-10-16 14:51:32.906 290 11772.71 211.41 52514.45 88888.00 2016-10-16 14:51:33.406 290 11772.86 211.30 52514.36 88888.00 2016-10-16 14:51:33.906 290 11773.07 211.26 52514.27 88888.00 2016-10-16 14:51:34.406 290 11773.28 211.15 52514.23 88888.00 2016-10-16 14:51:34.906 290 11773.50 211.05 52514.24 88888.00 2016-10-16 14:51:35.406 290 11773.66 210.97 52514.17 88888.00 2016-10-16 14:51:35.906 290 11773.79 210.83 52514.12 88888.00 2016-10-16 14:51:36.406 290 11773.97 210.71 52514.07 88888.00 2016-10-16 14:51:36.906 290 11774.18 210.62 52514.04 88888.00 2016-10-16 14:51:37.406 290 11774.35 210.61 52513.93 88888.00 2016-10-16 14:51:37.906 290 11774.49 210.53 52513.90 88888.00 2016-10-16 14:51:38.406 290 11774.57 210.42 52513.88 88888.00 2016-10-16 14:51:38.906 290 11774.67 210.35 52513.83 88888.00 2016-10-16 14:51:39.406 290 11774.76 210.31 52513.77 88888.00 2016-10-16 14:51:39.906 290 11774.83 210.30 52513.74 88888.00 2016-10-16 14:51:40.406 290 11774.88 210.30 52513.69 88888.00 2016-10-16 14:51:40.906 290 11774.95 210.32 52513.64 88888.00 2016-10-16 14:51:41.406 290 11774.94 210.34 52513.65 88888.00 2016-10-16 14:51:41.906 290 11774.97 210.42 52513.68 88888.00 2016-10-16 14:51:42.406 290 11774.98 210.44 52513.66 88888.00 2016-10-16 14:51:42.906 290 11774.94 210.45 52513.64 88888.00 2016-10-16 14:51:43.406 290 11774.89 210.48 52513.63 88888.00 2016-10-16 14:51:43.906 290 11774.82 210.55 52513.63 88888.00 2016-10-16 14:51:44.406 290 11774.75 210.68 52513.69 88888.00 2016-10-16 14:51:44.906 290 11774.64 210.81 52513.73 88888.00 2016-10-16 14:51:45.406 290 11774.55 210.99 52513.73 88888.00 2016-10-16 14:51:45.906 290 11774.49 211.12 52513.77 88888.00 2016-10-16 14:51:46.406 290 11774.39 211.20 52513.84 88888.00 2016-10-16 14:51:46.906 290 11774.27 211.34 52513.94 88888.00 2016-10-16 14:51:47.406 290 11774.13 211.53 52514.04 88888.00 2016-10-16 14:51:47.906 290 11774.04 211.73 52514.08 88888.00 2016-10-16 14:51:48.406 290 11774.01 211.87 52514.08 88888.00 2016-10-16 14:51:48.906 290 11773.91 212.04 52514.17 88888.00 2016-10-16 14:51:49.406 290 11773.80 212.25 52514.21 88888.00 2016-10-16 14:51:49.906 290 11773.70 212.46 52514.32 88888.00 2016-10-16 14:51:50.406 290 11773.67 212.58 52514.36 88888.00 2016-10-16 14:51:50.906 290 11773.61 212.73 52514.39 88888.00 2016-10-16 14:51:51.406 290 11773.53 212.90 52514.48 88888.00 2016-10-16 14:51:51.906 290 11773.49 213.03 52514.54 88888.00 2016-10-16 14:51:52.406 290 11773.50 213.18 52514.57 88888.00 2016-10-16 14:51:52.906 290 11773.45 213.26 52514.64 88888.00 2016-10-16 14:51:53.407 290 11773.47 213.33 52514.69 88888.00 2016-10-16 14:51:53.907 290 11773.54 213.42 52514.73 88888.00 2016-10-16 14:51:54.407 290 11773.58 213.48 52514.74 88888.00 2016-10-16 14:51:54.907 290 11773.61 213.50 52514.77 88888.00 2016-10-16 14:51:55.407 290 11773.68 213.48 52514.79 88888.00 2016-10-16 14:51:55.907 290 11773.76 213.44 52514.79 88888.00 2016-10-16 14:51:56.407 290 11773.81 213.41 52514.78 88888.00 2016-10-16 14:51:56.907 290 11773.93 213.39 52514.77 88888.00 2016-10-16 14:51:57.407 290 11774.03 213.32 52514.76 88888.00 2016-10-16 14:51:57.907 290 11774.11 213.21 52514.77 88888.00 2016-10-16 14:51:58.407 290 11774.24 213.08 52514.73 88888.00 2016-10-16 14:51:58.907 290 11774.36 212.99 52514.71 88888.00 2016-10-16 14:51:59.407 290 11774.42 212.92 52514.64 88888.00 2016-10-16 14:51:59.907 290 11774.51 212.76 52514.61 88888.00 2016-10-16 14:52:00.407 290 11774.58 212.65 52514.59 88888.00 2016-10-16 14:52:00.907 290 11774.63 212.58 52514.55 88888.00 2016-10-16 14:52:01.407 290 11774.72 212.48 52514.54 88888.00 2016-10-16 14:52:01.907 290 11774.82 212.36 52514.53 88888.00 2016-10-16 14:52:02.407 290 11774.89 212.28 52514.50 88888.00 2016-10-16 14:52:02.907 290 11774.93 212.22 52514.43 88888.00 2016-10-16 14:52:03.407 290 11774.98 212.16 52514.37 88888.00 2016-10-16 14:52:03.907 290 11775.01 212.14 52514.36 88888.00 2016-10-16 14:52:04.407 290 11775.10 212.07 52514.33 88888.00 2016-10-16 14:52:04.907 290 11775.19 212.07 52514.27 88888.00 2016-10-16 14:52:05.407 290 11775.20 212.12 52514.26 88888.00 2016-10-16 14:52:05.907 290 11775.20 212.12 52514.27 88888.00 2016-10-16 14:52:06.407 290 11775.27 212.16 52514.27 88888.00 2016-10-16 14:52:06.907 290 11775.25 212.22 52514.29 88888.00 2016-10-16 14:52:07.407 290 11775.23 212.33 52514.26 88888.00 2016-10-16 14:52:07.907 290 11775.29 212.45 52514.28 88888.00 2016-10-16 14:52:08.407 290 11775.27 212.52 52514.35 88888.00 2016-10-16 14:52:08.907 290 11775.24 212.64 52514.38 88888.00 2016-10-16 14:52:09.407 290 11775.20 212.77 52514.44 88888.00 2016-10-16 14:52:09.907 290 11775.17 212.89 52514.48 88888.00 2016-10-16 14:52:10.407 290 11775.12 213.03 52514.57 88888.00 2016-10-16 14:52:10.907 290 11775.11 213.14 52514.64 88888.00 2016-10-16 14:52:11.407 290 11775.12 213.25 52514.74 88888.00 2016-10-16 14:52:11.907 290 11775.07 213.36 52514.77 88888.00 2016-10-16 14:52:12.407 290 11775.02 213.44 52514.82 88888.00 2016-10-16 14:52:12.907 290 11774.94 213.51 52514.86 88888.00 2016-10-16 14:52:13.407 290 11774.91 213.55 52514.90 88888.00 2016-10-16 14:52:13.907 290 11774.85 213.61 52514.97 88888.00 2016-10-16 14:52:14.407 290 11774.83 213.67 52514.98 88888.00 2016-10-16 14:52:14.907 290 11774.83 213.65 52514.96 88888.00 2016-10-16 14:52:15.407 290 11774.84 213.61 52514.95 88888.00 2016-10-16 14:52:15.907 290 11774.84 213.58 52515.00 88888.00 2016-10-16 14:52:16.407 290 11774.83 213.50 52515.03 88888.00 2016-10-16 14:52:16.907 290 11774.84 213.43 52515.00 88888.00 2016-10-16 14:52:17.407 290 11774.86 213.33 52514.95 88888.00 2016-10-16 14:52:17.907 290 11774.91 213.21 52514.92 88888.00 2016-10-16 14:52:18.407 290 11774.97 213.06 52514.85 88888.00 2016-10-16 14:52:18.907 290 11775.01 212.93 52514.79 88888.00 2016-10-16 14:52:19.407 290 11775.10 212.82 52514.77 88888.00 2016-10-16 14:52:19.907 290 11775.21 212.66 52514.72 88888.00 2016-10-16 14:52:20.407 290 11775.32 212.56 52514.65 88888.00 2016-10-16 14:52:20.907 290 11775.40 212.44 52514.63 88888.00 2016-10-16 14:52:21.407 290 11775.47 212.28 52514.57 88888.00 2016-10-16 14:52:21.907 290 11775.55 212.13 52514.54 88888.00 2016-10-16 14:52:22.407 290 11775.58 212.00 52514.51 88888.00 2016-10-16 14:52:22.907 290 11775.61 211.90 52514.46 88888.00 2016-10-16 14:52:23.407 290 11775.67 211.84 52514.44 88888.00 2016-10-16 14:52:23.907 290 11775.72 211.77 52514.43 88888.00 2016-10-16 14:52:24.407 290 11775.78 211.75 52514.39 88888.00 2016-10-16 14:52:24.907 290 11775.82 211.70 52514.36 88888.00 2016-10-16 14:52:25.407 290 11775.82 211.70 52514.34 88888.00 2016-10-16 14:52:25.907 290 11775.84 211.73 52514.33 88888.00 2016-10-16 14:52:26.407 290 11775.80 211.71 52514.33 88888.00 2016-10-16 14:52:26.907 290 11775.70 211.74 52514.35 88888.00 2016-10-16 14:52:27.407 290 11775.69 211.80 52514.36 88888.00 2016-10-16 14:52:27.907 290 11775.58 211.85 52514.36 88888.00 2016-10-16 14:52:28.407 290 11775.58 211.90 52514.30 88888.00 2016-10-16 14:52:28.907 290 11775.54 211.96 52514.33 88888.00 2016-10-16 14:52:29.407 290 11775.47 211.99 52514.36 88888.00 2016-10-16 14:52:29.907 290 11775.41 212.03 52514.39 88888.00 2016-10-16 14:52:30.407 290 11775.38 212.07 52514.42 88888.00 2016-10-16 14:52:30.907 290 11775.32 212.15 52514.46 88888.00 2016-10-16 14:52:31.407 290 11775.24 212.22 52514.48 88888.00 2016-10-16 14:52:31.907 290 11775.23 212.23 52514.50 88888.00 2016-10-16 14:52:32.407 290 11775.17 212.25 52514.54 88888.00 2016-10-16 14:52:32.907 290 11775.08 212.23 52514.56 88888.00 2016-10-16 14:52:33.407 290 11775.02 212.18 52514.56 88888.00 2016-10-16 14:52:33.907 290 11774.99 212.18 52514.57 88888.00 2016-10-16 14:52:34.407 290 11774.99 212.16 52514.57 88888.00 2016-10-16 14:52:34.907 290 11774.98 212.14 52514.57 88888.00 2016-10-16 14:52:35.407 290 11774.99 212.12 52514.59 88888.00 2016-10-16 14:52:35.907 290 11775.01 212.06 52514.59 88888.00 2016-10-16 14:52:36.407 290 11774.98 211.99 52514.61 88888.00 2016-10-16 14:52:36.907 290 11774.97 211.93 52514.60 88888.00 2016-10-16 14:52:37.407 290 11774.94 211.88 52514.60 88888.00 2016-10-16 14:52:37.907 290 11774.98 211.79 52514.56 88888.00 2016-10-16 14:52:38.407 290 11774.99 211.71 52514.55 88888.00 2016-10-16 14:52:38.907 290 11775.02 211.68 52514.55 88888.00 2016-10-16 14:52:39.407 290 11775.01 211.59 52514.53 88888.00 2016-10-16 14:52:39.907 290 11775.07 211.54 52514.48 88888.00 2016-10-16 14:52:40.407 290 11775.14 211.44 52514.45 88888.00 2016-10-16 14:52:40.907 290 11775.24 211.34 52514.43 88888.00 2016-10-16 14:52:41.407 290 11775.34 211.29 52514.41 88888.00 2016-10-16 14:52:41.907 290 11775.42 211.26 52514.39 88888.00 2016-10-16 14:52:42.407 290 11775.46 211.17 52514.38 88888.00 2016-10-16 14:52:42.907 290 11775.53 211.11 52514.34 88888.00 2016-10-16 14:52:43.407 290 11775.54 211.03 52514.36 88888.00 2016-10-16 14:52:43.907 290 11775.61 210.97 52514.36 88888.00 2016-10-16 14:52:44.407 290 11775.67 210.90 52514.30 88888.00 2016-10-16 14:52:44.907 290 11775.72 210.86 52514.30 88888.00 2016-10-16 14:52:45.407 290 11775.76 210.79 52514.26 88888.00 2016-10-16 14:52:45.907 290 11775.80 210.71 52514.21 88888.00 2016-10-16 14:52:46.407 290 11775.81 210.66 52514.20 88888.00 2016-10-16 14:52:46.907 290 11775.84 210.58 52514.21 88888.00 2016-10-16 14:52:47.407 290 11775.89 210.50 52514.19 88888.00 2016-10-16 14:52:47.907 290 11775.91 210.45 52514.20 88888.00 2016-10-16 14:52:48.407 290 11775.93 210.43 52514.18 88888.00 2016-10-16 14:52:48.907 290 11775.93 210.41 52514.13 88888.00 2016-10-16 14:52:49.407 290 11775.94 210.38 52514.13 88888.00 2016-10-16 14:52:49.907 290 11775.96 210.38 52514.15 88888.00 2016-10-16 14:52:50.407 290 11775.96 210.35 52514.13 88888.00 2016-10-16 14:52:50.907 290 11775.99 210.35 52514.12 88888.00 2016-10-16 14:52:51.407 290 11775.97 210.38 52514.12 88888.00 2016-10-16 14:52:51.907 290 11775.96 210.40 52514.11 88888.00 2016-10-16 14:52:52.407 290 11775.94 210.45 52514.10 88888.00 2016-10-16 14:52:52.907 290 11775.89 210.51 52514.12 88888.00 2016-10-16 14:52:53.407 290 11775.90 210.54 52514.16 88888.00 2016-10-16 14:52:53.907 290 11775.87 210.60 52514.15 88888.00 2016-10-16 14:52:54.407 290 11775.80 210.66 52514.16 88888.00 2016-10-16 14:52:54.907 290 11775.73 210.70 52514.18 88888.00 2016-10-16 14:52:55.407 290 11775.71 210.70 52514.17 88888.00 2016-10-16 14:52:55.907 290 11775.70 210.72 52514.19 88888.00 2016-10-16 14:52:56.407 290 11775.72 210.69 52514.21 88888.00 2016-10-16 14:52:56.907 290 11775.73 210.62 52514.24 88888.00 2016-10-16 14:52:57.407 290 11775.72 210.59 52514.25 88888.00 2016-10-16 14:52:57.907 290 11775.69 210.50 52514.25 88888.00 2016-10-16 14:52:58.407 290 11775.62 210.44 52514.26 88888.00 2016-10-16 14:52:58.907 290 11775.62 210.31 52514.29 88888.00 2016-10-16 14:52:59.407 290 11775.58 210.16 52514.33 88888.00 2016-10-16 14:52:59.907 290 11775.56 210.03 52514.32 88888.00 2016-10-16 14:53:00.407 290 11775.52 209.91 52514.27 88888.00 2016-10-16 14:53:00.907 290 11775.47 209.77 52514.21 88888.00 2016-10-16 14:53:01.407 290 11775.50 209.58 52514.20 88888.00 2016-10-16 14:53:01.907 290 11775.46 209.45 52514.19 88888.00 2016-10-16 14:53:02.407 290 11775.45 209.29 52514.17 88888.00 2016-10-16 14:53:02.907 290 11775.46 209.08 52514.15 88888.00 2016-10-16 14:53:03.407 290 11775.46 208.86 52514.17 88888.00 2016-10-16 14:53:03.907 290 11775.51 208.70 52514.12 88888.00 2016-10-16 14:53:04.407 290 11775.50 208.55 52514.07 88888.00 2016-10-16 14:53:04.907 290 11775.49 208.40 52514.01 88888.00 2016-10-16 14:53:05.407 290 11775.44 208.22 52514.02 88888.00 2016-10-16 14:53:05.907 290 11775.47 208.09 52514.00 88888.00 2016-10-16 14:53:06.407 290 11775.52 207.98 52514.00 88888.00 2016-10-16 14:53:06.907 290 11775.53 207.89 52513.98 88888.00 2016-10-16 14:53:07.407 290 11775.59 207.85 52514.00 88888.00 2016-10-16 14:53:07.907 290 11775.63 207.81 52514.00 88888.00 2016-10-16 14:53:08.407 290 11775.65 207.78 52513.99 88888.00 2016-10-16 14:53:08.907 290 11775.65 207.78 52513.99 88888.00 2016-10-16 14:53:09.407 290 11775.63 207.83 52513.99 88888.00 2016-10-16 14:53:09.907 290 11775.58 207.92 52514.00 88888.00 2016-10-16 14:53:10.407 290 11775.56 207.99 52514.01 88888.00 2016-10-16 14:53:10.907 290 11775.56 208.06 52514.07 88888.00 2016-10-16 14:53:11.407 290 11775.55 208.10 52514.12 88888.00 2016-10-16 14:53:11.907 290 11775.53 208.22 52514.16 88888.00 2016-10-16 14:53:12.407 290 11775.43 208.30 52514.21 88888.00 2016-10-16 14:53:12.907 290 11775.37 208.40 52514.28 88888.00 2016-10-16 14:53:13.407 290 11775.35 208.49 52514.29 88888.00 2016-10-16 14:53:13.907 290 11775.34 208.58 52514.29 88888.00 2016-10-16 14:53:14.407 290 11775.27 208.67 52514.34 88888.00 2016-10-16 14:53:14.907 290 11775.24 208.72 52514.30 88888.00 2016-10-16 14:53:15.407 290 11775.18 208.75 52514.29 88888.00 2016-10-16 14:53:15.907 290 11775.11 208.75 52514.30 88888.00 2016-10-16 14:53:16.407 290 11775.05 208.75 52514.36 88888.00 2016-10-16 14:53:16.907 290 11774.95 208.69 52514.36 88888.00 2016-10-16 14:53:17.407 290 11774.91 208.59 52514.34 88888.00 2016-10-16 14:53:17.907 290 11774.90 208.51 52514.29 88888.00 2016-10-16 14:53:18.407 290 11774.90 208.46 52514.27 88888.00 2016-10-16 14:53:18.907 290 11774.89 208.31 52514.20 88888.00 2016-10-16 14:53:19.407 290 11774.84 208.20 52514.19 88888.00 2016-10-16 14:53:19.907 290 11774.81 208.08 52514.17 88888.00 2016-10-16 14:53:20.407 290 11774.77 207.96 52514.18 88888.00 2016-10-16 14:53:20.907 290 11774.75 207.79 52514.19 88888.00 2016-10-16 14:53:21.407 290 11774.80 207.64 52514.13 88888.00 2016-10-16 14:53:21.907 290 11774.88 207.59 52514.12 88888.00 2016-10-16 14:53:22.407 290 11774.93 207.52 52514.10 88888.00 2016-10-16 14:53:22.907 290 11774.98 207.44 52514.11 88888.00 2016-10-16 14:53:23.407 290 11775.01 207.39 52514.09 88888.00 2016-10-16 14:53:23.907 290 11775.07 207.37 52514.07 88888.00 2016-10-16 14:53:24.407 290 11775.05 207.35 52514.10 88888.00 2016-10-16 14:53:24.907 290 11775.08 207.39 52514.11 88888.00 2016-10-16 14:53:25.407 290 11775.10 207.42 52514.11 88888.00 2016-10-16 14:53:25.907 290 11775.08 207.46 52514.17 88888.00 2016-10-16 14:53:26.407 290 11775.06 207.53 52514.23 88888.00 2016-10-16 14:53:26.907 290 11775.03 207.60 52514.27 88888.00 2016-10-16 14:53:27.407 290 11774.95 207.69 52514.32 88888.00 2016-10-16 14:53:27.907 290 11774.88 207.81 52514.41 88888.00 2016-10-16 14:53:28.407 290 11774.81 207.91 52514.51 88888.00 2016-10-16 14:53:28.907 290 11774.72 207.95 52514.54 88888.00 2016-10-16 14:53:29.407 290 11774.63 208.01 52514.60 88888.00 2016-10-16 14:53:29.907 290 11774.57 208.05 52514.66 88888.00 2016-10-16 14:53:30.407 290 11774.50 208.10 52514.63 88888.00 2016-10-16 14:53:30.907 290 11774.46 208.12 52514.59 88888.00 2016-10-16 14:53:31.407 290 11774.40 208.15 52514.65 88888.00 2016-10-16 14:53:31.907 290 11774.39 208.16 52514.68 88888.00 2016-10-16 14:53:32.407 290 11774.33 208.17 52514.68 88888.00 2016-10-16 14:53:32.907 290 11774.27 208.14 52514.70 88888.00 2016-10-16 14:53:33.407 290 11774.24 208.06 52514.66 88888.00 2016-10-16 14:53:33.907 290 11774.26 207.99 52514.60 88888.00 2016-10-16 14:53:34.407 290 11774.27 208.01 52514.60 88888.00 2016-10-16 14:53:34.907 290 11774.27 207.96 52514.59 88888.00 2016-10-16 14:53:35.407 290 11774.26 207.86 52514.60 88888.00 2016-10-16 14:53:35.907 290 11774.27 207.73 52514.54 88888.00 2016-10-16 14:53:36.407 290 11774.28 207.64 52514.50 88888.00 2016-10-16 14:53:36.907 290 11774.31 207.56 52514.45 88888.00 2016-10-16 14:53:37.407 290 11774.35 207.48 52514.42 88888.00 2016-10-16 14:53:37.907 290 11774.40 207.41 52514.39 88888.00 2016-10-16 14:53:38.407 290 11774.47 207.31 52514.36 88888.00 2016-10-16 14:53:38.907 290 11774.49 207.25 52514.35 88888.00 2016-10-16 14:53:39.407 290 11774.54 207.25 52514.32 88888.00 2016-10-16 14:53:39.907 290 11774.59 207.22 52514.29 88888.00 2016-10-16 14:53:40.407 290 11774.62 207.21 52514.28 88888.00 2016-10-16 14:53:40.907 290 11774.65 207.31 52514.26 88888.00 2016-10-16 14:53:41.407 290 11774.68 207.33 52514.24 88888.00 2016-10-16 14:53:41.907 290 11774.65 207.33 52514.23 88888.00 2016-10-16 14:53:42.407 290 11774.58 207.31 52514.21 88888.00 2016-10-16 14:53:42.907 290 11774.51 207.32 52514.24 88888.00 2016-10-16 14:53:43.407 290 11774.49 207.32 52514.24 88888.00 2016-10-16 14:53:43.907 290 11774.50 207.32 52514.21 88888.00 2016-10-16 14:53:44.407 290 11774.49 207.29 52514.24 88888.00 2016-10-16 14:53:44.907 290 11774.48 207.23 52514.25 88888.00 2016-10-16 14:53:45.407 290 11774.44 207.24 52514.25 88888.00 2016-10-16 14:53:45.907 290 11774.41 207.23 52514.23 88888.00 2016-10-16 14:53:46.407 290 11774.37 207.19 52514.21 88888.00 2016-10-16 14:53:46.907 290 11774.31 207.09 52514.21 88888.00 2016-10-16 14:53:47.407 290 11774.27 207.02 52514.21 88888.00 2016-10-16 14:53:47.907 290 11774.24 206.98 52514.20 88888.00 2016-10-16 14:53:48.407 290 11774.27 206.88 52514.20 88888.00 2016-10-16 14:53:48.907 290 11774.32 206.74 52514.21 88888.00 2016-10-16 14:53:49.407 290 11774.36 206.69 52514.19 88888.00 2016-10-16 14:53:49.907 290 11774.40 206.64 52514.17 88888.00 2016-10-16 14:53:50.407 290 11774.42 206.56 52514.12 88888.00 2016-10-16 14:53:50.907 290 11774.45 206.51 52514.10 88888.00 2016-10-16 14:53:51.407 290 11774.46 206.53 52514.08 88888.00 2016-10-16 14:53:51.907 290 11774.47 206.55 52514.08 88888.00 2016-10-16 14:53:52.407 290 11774.54 206.57 52514.02 88888.00 2016-10-16 14:53:52.907 290 11774.62 206.60 52514.00 88888.00 2016-10-16 14:53:53.407 290 11774.67 206.57 52514.03 88888.00 2016-10-16 14:53:53.907 290 11774.72 206.60 52514.06 88888.00 2016-10-16 14:53:54.407 290 11774.76 206.67 52514.02 88888.00 2016-10-16 14:53:54.907 290 11774.76 206.72 52514.00 88888.00 2016-10-16 14:53:55.407 290 11774.79 206.77 52514.04 88888.00 2016-10-16 14:53:55.907 290 11774.82 206.83 52514.06 88888.00 2016-10-16 14:53:56.407 290 11774.85 206.89 52514.07 88888.00 2016-10-16 14:53:56.907 290 11774.85 206.93 52514.08 88888.00 2016-10-16 14:53:57.407 290 11774.90 206.93 52514.09 88888.00 2016-10-16 14:53:57.907 290 11774.89 206.96 52514.09 88888.00 2016-10-16 14:53:58.407 290 11774.91 206.99 52514.10 88888.00 2016-10-16 14:53:58.907 290 11774.90 207.01 52514.09 88888.00 2016-10-16 14:53:59.407 290 11774.85 207.03 52514.11 88888.00 2016-10-16 14:53:59.907 290 11774.81 207.01 52514.13 88888.00 2016-10-16 14:54:00.407 290 11774.66 207.01 52514.21 88888.00 2016-10-16 14:54:00.907 290 11774.54 206.99 52514.27 88888.00 2016-10-16 14:54:01.407 290 11774.48 206.89 52514.26 88888.00 2016-10-16 14:54:01.907 290 11774.51 206.80 52514.21 88888.00 2016-10-16 14:54:02.407 290 11774.45 206.72 52514.20 88888.00 2016-10-16 14:54:02.907 290 11774.37 206.63 52514.24 88888.00 2016-10-16 14:54:03.407 290 11774.37 206.52 52514.23 88888.00 2016-10-16 14:54:03.907 290 11774.27 206.44 52514.27 88888.00 2016-10-16 14:54:04.407 290 11774.31 206.37 52514.19 88888.00 2016-10-16 14:54:04.907 290 11774.27 206.27 52514.18 88888.00 2016-10-16 14:54:05.407 290 11774.23 206.21 52514.19 88888.00 2016-10-16 14:54:05.907 290 11774.16 206.13 52514.20 88888.00 2016-10-16 14:54:06.407 290 11774.11 206.03 52514.21 88888.00 2016-10-16 14:54:06.907 290 11774.06 205.95 52514.23 88888.00 2016-10-16 14:54:07.407 290 11774.07 205.96 52514.19 88888.00 2016-10-16 14:54:07.907 290 11774.05 205.98 52514.16 88888.00 2016-10-16 14:54:08.407 290 11774.06 205.99 52514.15 88888.00 2016-10-16 14:54:08.907 290 11774.04 206.04 52514.21 88888.00 2016-10-16 14:54:09.407 290 11774.05 206.16 52514.21 88888.00 2016-10-16 14:54:09.907 290 11774.06 206.25 52514.19 88888.00 2016-10-16 14:54:10.407 290 11774.11 206.36 52514.20 88888.00 2016-10-16 14:54:10.907 290 11774.14 206.50 52514.26 88888.00 2016-10-16 14:54:11.407 290 11774.20 206.64 52514.26 88888.00 2016-10-16 14:54:11.907 290 11774.21 206.84 52514.28 88888.00 2016-10-16 14:54:12.407 290 11774.20 207.02 52514.33 88888.00 2016-10-16 14:54:12.907 290 11774.20 207.17 52514.36 88888.00 2016-10-16 14:54:13.407 290 11774.23 207.28 52514.37 88888.00 2016-10-16 14:54:13.907 290 11774.27 207.42 52514.38 88888.00 2016-10-16 14:54:14.407 290 11774.29 207.59 52514.37 88888.00 2016-10-16 14:54:14.907 290 11774.29 207.72 52514.37 88888.00 2016-10-16 14:54:15.407 290 11774.29 207.78 52514.36 88888.00 2016-10-16 14:54:15.907 290 11774.31 207.82 52514.41 88888.00 2016-10-16 14:54:16.407 290 11774.35 207.80 52514.39 88888.00 2016-10-16 14:54:16.907 290 11774.36 207.83 52514.37 88888.00 2016-10-16 14:54:17.407 290 11774.36 207.81 52514.36 88888.00 2016-10-16 14:54:17.907 290 11774.35 207.77 52514.33 88888.00 2016-10-16 14:54:18.407 290 11774.35 207.63 52514.33 88888.00 2016-10-16 14:54:18.907 290 11774.33 207.51 52514.36 88888.00 2016-10-16 14:54:19.407 290 11774.30 207.39 52514.39 88888.00 2016-10-16 14:54:19.907 290 11774.28 207.24 52514.38 88888.00 2016-10-16 14:54:20.407 290 11774.20 207.09 52514.38 88888.00 2016-10-16 14:54:20.907 290 11774.15 206.92 52514.35 88888.00 2016-10-16 14:54:21.407 290 11774.09 206.74 52514.30 88888.00 2016-10-16 14:54:21.907 290 11774.02 206.57 52514.29 88888.00 2016-10-16 14:54:22.407 290 11773.98 206.38 52514.27 88888.00 2016-10-16 14:54:22.907 290 11774.00 206.21 52514.25 88888.00 2016-10-16 14:54:23.408 290 11774.02 206.03 52514.20 88888.00 2016-10-16 14:54:23.908 290 11773.96 205.79 52514.18 88888.00 2016-10-16 14:54:24.408 290 11773.89 205.62 52514.18 88888.00 2016-10-16 14:54:24.908 290 11773.86 205.48 52514.15 88888.00 2016-10-16 14:54:25.408 290 11773.80 205.39 52514.12 88888.00 2016-10-16 14:54:25.908 290 11773.71 205.33 52514.10 88888.00 2016-10-16 14:54:26.408 290 11773.66 205.26 52514.07 88888.00 2016-10-16 14:54:26.908 290 11773.65 205.19 52514.07 88888.00 2016-10-16 14:54:27.408 290 11773.67 205.19 52514.04 88888.00 2016-10-16 14:54:27.908 290 11773.68 205.22 52514.06 88888.00 2016-10-16 14:54:28.408 290 11773.67 205.22 52514.10 88888.00 2016-10-16 14:54:28.908 290 11773.63 205.29 52514.12 88888.00 2016-10-16 14:54:29.408 290 11773.58 205.44 52514.15 88888.00 2016-10-16 14:54:29.908 290 11773.50 205.50 52514.17 88888.00 2016-10-16 14:54:30.408 290 11773.48 205.60 52514.24 88888.00 2016-10-16 14:54:30.908 290 11773.50 205.73 52514.28 88888.00 2016-10-16 14:54:31.408 290 11773.51 205.85 52514.27 88888.00 2016-10-16 14:54:31.908 290 11773.48 205.95 52514.27 88888.00 2016-10-16 14:54:32.408 290 11773.48 206.04 52514.29 88888.00 2016-10-16 14:54:32.908 290 11773.50 206.14 52514.32 88888.00 2016-10-16 14:54:33.408 290 11773.50 206.25 52514.35 88888.00 2016-10-16 14:54:33.908 290 11773.53 206.35 52514.34 88888.00 2016-10-16 14:54:34.408 290 11773.57 206.43 52514.33 88888.00 2016-10-16 14:54:34.908 290 11773.56 206.56 52514.37 88888.00 2016-10-16 14:54:35.408 290 11773.58 206.66 52514.37 88888.00 2016-10-16 14:54:35.908 290 11773.59 206.74 52514.38 88888.00 2016-10-16 14:54:36.408 290 11773.59 206.90 52514.39 88888.00 2016-10-16 14:54:36.908 290 11773.58 207.06 52514.42 88888.00 2016-10-16 14:54:37.408 290 11773.54 207.21 52514.47 88888.00 2016-10-16 14:54:37.908 290 11773.50 207.32 52514.53 88888.00 2016-10-16 14:54:38.408 290 11773.52 207.48 52514.48 88888.00 2016-10-16 14:54:38.908 290 11773.49 207.62 52514.47 88888.00 2016-10-16 14:54:39.408 290 11773.41 207.74 52514.46 88888.00 2016-10-16 14:54:39.908 290 11773.37 207.88 52514.45 88888.00 2016-10-16 14:54:40.408 290 11773.32 208.00 52514.47 88888.00 2016-10-16 14:54:40.908 290 11773.24 208.07 52514.48 88888.00 2016-10-16 14:54:41.408 290 11773.15 208.10 52514.51 88888.00 2016-10-16 14:54:41.908 290 11773.09 208.16 52514.50 88888.00 2016-10-16 14:54:42.408 290 11773.01 208.21 52514.46 88888.00 2016-10-16 14:54:42.908 290 11772.97 208.21 52514.44 88888.00 2016-10-16 14:54:43.408 290 11772.93 208.16 52514.42 88888.00 2016-10-16 14:54:43.908 290 11772.91 208.12 52514.42 88888.00 2016-10-16 14:54:44.408 290 11772.86 208.06 52514.35 88888.00 2016-10-16 14:54:44.908 290 11772.88 207.91 52514.29 88888.00 2016-10-16 14:54:45.408 290 11772.91 207.77 52514.26 88888.00 2016-10-16 14:54:45.908 290 11772.96 207.63 52514.21 88888.00 2016-10-16 14:54:46.408 290 11773.01 207.46 52514.15 88888.00 2016-10-16 14:54:46.908 290 11773.06 207.27 52514.15 88888.00 2016-10-16 14:54:47.408 290 11773.16 207.08 52514.11 88888.00 2016-10-16 14:54:47.908 290 11773.23 206.86 52514.07 88888.00 2016-10-16 14:54:48.408 290 11773.26 206.72 52514.01 88888.00 2016-10-16 14:54:48.908 290 11773.32 206.57 52513.97 88888.00 2016-10-16 14:54:49.408 290 11773.36 206.45 52513.97 88888.00 2016-10-16 14:54:49.908 290 11773.43 206.34 52513.93 88888.00 2016-10-16 14:54:50.408 290 11773.48 206.26 52513.91 88888.00 2016-10-16 14:54:50.908 290 11773.53 206.26 52513.93 88888.00 2016-10-16 14:54:51.408 290 11773.52 206.28 52513.97 88888.00 2016-10-16 14:54:51.908 290 11773.47 206.30 52513.99 88888.00 2016-10-16 14:54:52.408 290 11773.40 206.35 52514.02 88888.00 2016-10-16 14:54:52.908 290 11773.28 206.52 52514.02 88888.00 2016-10-16 14:54:53.408 290 11773.18 206.65 52514.07 88888.00 2016-10-16 14:54:53.908 290 11773.10 206.76 52514.15 88888.00 2016-10-16 14:54:54.408 290 11773.00 206.90 52514.20 88888.00 2016-10-16 14:54:54.908 290 11772.86 207.09 52514.23 88888.00 2016-10-16 14:54:55.408 290 11772.66 207.29 52514.28 88888.00 2016-10-16 14:54:55.908 290 11772.49 207.47 52514.33 88888.00 2016-10-16 14:54:56.408 290 11772.34 207.66 52514.37 88888.00 2016-10-16 14:54:56.908 290 11772.19 207.81 52514.42 88888.00 2016-10-16 14:54:57.408 290 11772.09 207.96 52514.45 88888.00 2016-10-16 14:54:57.908 290 11771.99 208.09 52514.45 88888.00 2016-10-16 14:54:58.408 290 11771.87 208.21 52514.48 88888.00 2016-10-16 14:54:58.908 290 11771.79 208.27 52514.48 88888.00 2016-10-16 14:54:59.408 290 11771.78 208.30 52514.48 88888.00 2016-10-16 14:54:59.908 290 11771.82 208.32 52514.43 88888.00 2016-10-16 14:55:00.408 290 11771.85 208.34 52514.41 88888.00 2016-10-16 14:55:00.908 290 11771.91 208.31 52514.39 88888.00 2016-10-16 14:55:01.408 290 11771.99 208.29 52514.36 88888.00 2016-10-16 14:55:01.908 290 11772.12 208.27 52514.30 88888.00 2016-10-16 14:55:02.408 290 11772.25 208.19 52514.25 88888.00 2016-10-16 14:55:02.908 290 11772.37 208.12 52514.19 88888.00 2016-10-16 14:55:03.408 290 11772.49 208.06 52514.15 88888.00 2016-10-16 14:55:03.908 290 11772.61 207.98 52514.13 88888.00 2016-10-16 14:55:04.408 290 11772.73 207.88 52514.10 88888.00 2016-10-16 14:55:04.908 290 11772.79 207.78 52514.07 88888.00 2016-10-16 14:55:05.408 290 11772.79 207.70 52514.10 88888.00 2016-10-16 14:55:05.908 290 11772.89 207.60 52514.12 88888.00 2016-10-16 14:55:06.408 290 11772.95 207.48 52514.16 88888.00 2016-10-16 14:55:06.908 290 11772.97 207.35 52514.13 88888.00 2016-10-16 14:55:07.408 290 11772.93 207.25 52514.07 88888.00 2016-10-16 14:55:07.908 290 11772.90 207.10 52514.06 88888.00 2016-10-16 14:55:08.408 290 11772.80 206.98 52514.07 88888.00 2016-10-16 14:55:08.908 290 11772.66 206.93 52514.11 88888.00 2016-10-16 14:55:09.408 290 11772.52 206.89 52514.15 88888.00 2016-10-16 14:55:09.908 290 11772.30 206.85 52514.18 88888.00 2016-10-16 14:55:10.408 290 11772.10 206.88 52514.18 88888.00 2016-10-16 14:55:10.908 290 11771.90 206.83 52514.20 88888.00 2016-10-16 14:55:11.408 290 11771.70 206.79 52514.23 88888.00 2016-10-16 14:55:11.908 290 11771.48 206.72 52514.28 88888.00 2016-10-16 14:55:12.408 290 11771.22 206.71 52514.33 88888.00 2016-10-16 14:55:12.908 290 11770.95 206.67 52514.36 88888.00 2016-10-16 14:55:13.408 290 11770.73 206.70 52514.43 88888.00 2016-10-16 14:55:13.908 290 11770.47 206.70 52514.44 88888.00 2016-10-16 14:55:14.408 290 11770.25 206.67 52514.44 88888.00 2016-10-16 14:55:14.908 290 11770.06 206.66 52514.42 88888.00 2016-10-16 14:55:15.408 290 11769.90 206.62 52514.41 88888.00 2016-10-16 14:55:15.908 290 11769.74 206.61 52514.44 88888.00 2016-10-16 14:55:16.408 290 11769.58 206.65 52514.46 88888.00 2016-10-16 14:55:16.908 290 11769.46 206.69 52514.48 88888.00 2016-10-16 14:55:17.408 290 11769.36 206.67 52514.45 88888.00 2016-10-16 14:55:17.908 290 11769.24 206.65 52514.43 88888.00 2016-10-16 14:55:18.408 290 11769.19 206.67 52514.41 88888.00 2016-10-16 14:55:18.908 290 11769.11 206.74 52514.44 88888.00 2016-10-16 14:55:19.408 290 11769.05 206.79 52514.45 88888.00 2016-10-16 14:55:19.908 290 11769.02 206.81 52514.37 88888.00 2016-10-16 14:55:20.408 290 11769.03 206.95 52514.32 88888.00 2016-10-16 14:55:20.908 290 11769.00 207.06 52514.30 88888.00 2016-10-16 14:55:21.408 290 11768.88 207.20 52514.34 88888.00 2016-10-16 14:55:21.908 290 11768.81 207.33 52514.35 88888.00 2016-10-16 14:55:22.408 290 11768.79 207.46 52514.33 88888.00 2016-10-16 14:55:22.908 290 11768.81 207.58 52514.34 88888.00 2016-10-16 14:55:23.408 290 11768.81 207.73 52514.36 88888.00 2016-10-16 14:55:23.908 290 11768.83 207.86 52514.36 88888.00 2016-10-16 14:55:24.408 290 11768.78 207.92 52514.36 88888.00 2016-10-16 14:55:24.908 290 11768.79 208.03 52514.37 88888.00 2016-10-16 14:55:25.408 290 11768.83 208.12 52514.38 88888.00 2016-10-16 14:55:25.908 290 11768.88 208.21 52514.36 88888.00 2016-10-16 14:55:26.408 290 11768.87 208.31 52514.38 88888.00 2016-10-16 14:55:26.908 290 11768.85 208.41 52514.43 88888.00 2016-10-16 14:55:27.408 290 11768.91 208.49 52514.42 88888.00 2016-10-16 14:55:27.908 290 11768.92 208.56 52514.43 88888.00 2016-10-16 14:55:28.408 290 11768.88 208.56 52514.45 88888.00 2016-10-16 14:55:28.908 290 11768.93 208.58 52514.45 88888.00 2016-10-16 14:55:29.408 290 11769.01 208.63 52514.45 88888.00 2016-10-16 14:55:29.908 290 11769.03 208.63 52514.43 88888.00 2016-10-16 14:55:30.408 290 11769.02 208.56 52514.38 88888.00 2016-10-16 14:55:30.908 290 11769.03 208.49 52514.34 88888.00 2016-10-16 14:55:31.408 290 11769.12 208.44 52514.33 88888.00 2016-10-16 14:55:31.908 290 11769.13 208.35 52514.27 88888.00 2016-10-16 14:55:32.408 290 11769.16 208.25 52514.19 88888.00 2016-10-16 14:55:32.908 290 11769.21 208.14 52514.10 88888.00 2016-10-16 14:55:33.408 290 11769.29 208.05 52514.03 88888.00 2016-10-16 14:55:33.908 290 11769.38 207.86 52513.93 88888.00 2016-10-16 14:55:34.408 290 11769.45 207.63 52513.86 88888.00 2016-10-16 14:55:34.908 290 11769.56 207.44 52513.76 88888.00 2016-10-16 14:55:35.408 290 11769.67 207.24 52513.67 88888.00 2016-10-16 14:55:35.908 290 11769.75 207.00 52513.58 88888.00 2016-10-16 14:55:36.408 290 11769.86 206.81 52513.51 88888.00 2016-10-16 14:55:36.908 290 11770.02 206.57 52513.40 88888.00 2016-10-16 14:55:37.408 290 11770.18 206.41 52513.31 88888.00 2016-10-16 14:55:37.908 290 11770.33 206.21 52513.21 88888.00 2016-10-16 14:55:38.408 290 11770.49 206.08 52513.13 88888.00 2016-10-16 14:55:38.908 290 11770.67 206.05 52513.06 88888.00 2016-10-16 14:55:39.408 290 11770.80 206.02 52513.05 88888.00 2016-10-16 14:55:39.908 290 11770.88 206.01 52513.03 88888.00 2016-10-16 14:55:40.408 290 11771.04 206.08 52512.97 88888.00 2016-10-16 14:55:40.908 290 11771.09 206.14 52513.00 88888.00 2016-10-16 14:55:41.408 290 11771.14 206.24 52513.03 88888.00 2016-10-16 14:55:41.908 290 11771.20 206.40 52513.10 88888.00 2016-10-16 14:55:42.408 290 11771.24 206.62 52513.13 88888.00 2016-10-16 14:55:42.908 290 11771.25 206.84 52513.15 88888.00 2016-10-16 14:55:43.408 290 11771.19 207.10 52513.24 88888.00 2016-10-16 14:55:43.908 290 11771.17 207.39 52513.37 88888.00 2016-10-16 14:55:44.408 290 11771.12 207.70 52513.41 88888.00 2016-10-16 14:55:44.908 290 11771.12 207.98 52513.46 88888.00 2016-10-16 14:55:45.408 290 11771.08 208.31 52513.54 88888.00 2016-10-16 14:55:45.908 290 11771.03 208.57 52513.60 88888.00 2016-10-16 14:55:46.408 290 11770.99 208.86 52513.65 88888.00 2016-10-16 14:55:46.908 290 11771.00 209.13 52513.66 88888.00 2016-10-16 14:55:47.408 290 11771.04 209.38 52513.69 88888.00 2016-10-16 14:55:47.908 290 11771.11 209.60 52513.68 88888.00 2016-10-16 14:55:48.408 290 11771.14 209.77 52513.69 88888.00 2016-10-16 14:55:48.908 290 11771.25 209.90 52513.66 88888.00 2016-10-16 14:55:49.408 290 11771.40 209.98 52513.66 88888.00 2016-10-16 14:55:49.908 290 11771.55 210.05 52513.63 88888.00 2016-10-16 14:55:50.408 290 11771.74 210.02 52513.50 88888.00 2016-10-16 14:55:50.908 290 11771.92 209.99 52513.41 88888.00 2016-10-16 14:55:51.408 290 11772.16 209.92 52513.32 88888.00 2016-10-16 14:55:51.908 290 11772.40 209.77 52513.21 88888.00 2016-10-16 14:55:52.408 290 11772.67 209.58 52513.13 88888.00 2016-10-16 14:55:52.908 290 11772.93 209.43 52513.03 88888.00 2016-10-16 14:55:53.408 290 11773.19 209.26 52512.96 88888.00 2016-10-16 14:55:53.908 290 11773.48 209.13 52512.91 88888.00 2016-10-16 14:55:54.408 290 11773.77 208.95 52512.86 88888.00 2016-10-16 14:55:54.908 290 11774.02 208.72 52512.77 88888.00 2016-10-16 14:55:55.408 290 11774.31 208.51 52512.66 88888.00 2016-10-16 14:55:55.908 290 11774.50 208.27 52512.62 88888.00 2016-10-16 14:55:56.408 290 11774.71 208.15 52512.57 88888.00 2016-10-16 14:55:56.908 290 11774.93 207.92 52512.50 88888.00 2016-10-16 14:55:57.408 290 11775.11 207.77 52512.47 88888.00 2016-10-16 14:55:57.908 290 11775.24 207.64 52512.48 88888.00 2016-10-16 14:55:58.408 290 11775.36 207.50 52512.47 88888.00 2016-10-16 14:55:58.908 290 11775.43 207.35 52512.48 88888.00 2016-10-16 14:55:59.408 290 11775.51 207.30 52512.49 88888.00 2016-10-16 14:55:59.908 290 11775.53 207.28 52512.56 88888.00 2016-10-16 14:56:00.408 290 11775.56 207.22 52512.60 88888.00 2016-10-16 14:56:00.908 290 11775.53 207.24 52512.65 88888.00 2016-10-16 14:56:01.408 290 11775.50 207.23 52512.72 88888.00 2016-10-16 14:56:01.908 290 11775.42 207.30 52512.76 88888.00 2016-10-16 14:56:02.408 290 11775.32 207.37 52512.85 88888.00 2016-10-16 14:56:02.908 290 11775.20 207.42 52512.95 88888.00 2016-10-16 14:56:03.408 290 11775.08 207.54 52513.01 88888.00 2016-10-16 14:56:03.908 290 11774.89 207.69 52513.14 88888.00 2016-10-16 14:56:04.408 290 11774.68 207.85 52513.30 88888.00 2016-10-16 14:56:04.908 290 11774.50 208.05 52513.42 88888.00 2016-10-16 14:56:05.408 290 11774.27 208.30 52513.55 88888.00 2016-10-16 14:56:05.908 290 11774.03 208.51 52513.72 88888.00 2016-10-16 14:56:06.408 290 11773.85 208.72 52513.89 88888.00 2016-10-16 14:56:06.908 290 11773.66 208.88 52514.01 88888.00 2016-10-16 14:56:07.408 290 11773.51 209.08 52514.16 88888.00 2016-10-16 14:56:07.908 290 11773.33 209.29 52514.26 88888.00 2016-10-16 14:56:08.408 290 11773.16 209.57 52514.30 88888.00 2016-10-16 14:56:08.908 290 11773.02 209.79 52514.37 88888.00 2016-10-16 14:56:09.408 290 11772.86 209.99 52514.47 88888.00 2016-10-16 14:56:09.908 290 11772.70 210.10 52514.55 88888.00 2016-10-16 14:56:10.408 290 11772.64 210.25 52514.54 88888.00 2016-10-16 14:56:10.908 290 11772.60 210.32 52514.54 88888.00 2016-10-16 14:56:11.408 290 11772.53 210.40 52514.57 88888.00 2016-10-16 14:56:11.908 290 11772.47 210.49 52514.57 88888.00 2016-10-16 14:56:12.408 290 11772.46 210.51 52514.59 88888.00 2016-10-16 14:56:12.908 290 11772.48 210.51 52514.57 88888.00 2016-10-16 14:56:13.408 290 11772.56 210.50 52514.48 88888.00 2016-10-16 14:56:13.908 290 11772.60 210.50 52514.43 88888.00 2016-10-16 14:56:14.408 290 11772.71 210.42 52514.36 88888.00 2016-10-16 14:56:14.908 290 11772.79 210.34 52514.32 88888.00 2016-10-16 14:56:15.408 290 11772.91 210.28 52514.28 88888.00 2016-10-16 14:56:15.908 290 11773.10 210.14 52514.23 88888.00 2016-10-16 14:56:16.408 290 11773.28 209.91 52514.11 88888.00 2016-10-16 14:56:16.908 290 11773.45 209.75 52514.02 88888.00 2016-10-16 14:56:17.408 290 11773.58 209.65 52514.01 88888.00 2016-10-16 14:56:17.908 290 11773.71 209.50 52513.94 88888.00 2016-10-16 14:56:18.408 290 11773.87 209.31 52513.93 88888.00 2016-10-16 14:56:18.908 290 11774.01 209.12 52513.89 88888.00 2016-10-16 14:56:19.408 290 11774.15 208.97 52513.84 88888.00 2016-10-16 14:56:19.908 290 11774.32 208.82 52513.80 88888.00 2016-10-16 14:56:20.408 290 11774.45 208.67 52513.80 88888.00 2016-10-16 14:56:20.908 290 11774.58 208.55 52513.81 88888.00 2016-10-16 14:56:21.408 290 11774.67 208.40 52513.79 88888.00 2016-10-16 14:56:21.908 290 11774.72 208.28 52513.83 88888.00 2016-10-16 14:56:22.408 290 11774.79 208.15 52513.84 88888.00 2016-10-16 14:56:22.908 290 11774.82 208.01 52513.81 88888.00 2016-10-16 14:56:23.408 290 11774.83 207.91 52513.82 88888.00 2016-10-16 14:56:23.908 290 11774.83 207.86 52513.85 88888.00 2016-10-16 14:56:24.408 290 11774.81 207.77 52513.88 88888.00 2016-10-16 14:56:24.908 290 11774.81 207.71 52513.89 88888.00 2016-10-16 14:56:25.408 290 11774.80 207.68 52513.90 88888.00 2016-10-16 14:56:25.908 290 11774.72 207.58 52513.94 88888.00 2016-10-16 14:56:26.408 290 11774.62 207.53 52513.99 88888.00 2016-10-16 14:56:26.908 290 11774.57 207.54 52514.02 88888.00 2016-10-16 14:56:27.408 290 11774.53 207.49 52514.04 88888.00 2016-10-16 14:56:27.908 290 11774.44 207.53 52514.09 88888.00 2016-10-16 14:56:28.408 290 11774.37 207.53 52514.10 88888.00 2016-10-16 14:56:28.908 290 11774.28 207.56 52514.16 88888.00 2016-10-16 14:56:29.408 290 11774.21 207.57 52514.18 88888.00 2016-10-16 14:56:29.908 290 11774.11 207.61 52514.16 88888.00 2016-10-16 14:56:30.408 290 11774.05 207.64 52514.20 88888.00 2016-10-16 14:56:30.908 290 11773.93 207.71 52514.28 88888.00 2016-10-16 14:56:31.408 290 11773.80 207.79 52514.35 88888.00 2016-10-16 14:56:31.908 290 11773.70 207.92 52514.44 88888.00 2016-10-16 14:56:32.408 290 11773.63 208.00 52514.46 88888.00 2016-10-16 14:56:32.908 290 11773.58 208.11 52514.47 88888.00 2016-10-16 14:56:33.408 290 11773.47 208.17 52514.55 88888.00 2016-10-16 14:56:33.908 290 11773.36 208.25 52514.54 88888.00 2016-10-16 14:56:34.408 290 11773.32 208.34 52514.55 88888.00 2016-10-16 14:56:34.908 290 11773.26 208.40 52514.57 88888.00 2016-10-16 14:56:35.408 290 11773.16 208.45 52514.61 88888.00 2016-10-16 14:56:35.908 290 11773.09 208.46 52514.61 88888.00 2016-10-16 14:56:36.408 290 11773.08 208.46 52514.56 88888.00 2016-10-16 14:56:36.908 290 11773.08 208.38 52514.56 88888.00 2016-10-16 14:56:37.408 290 11773.10 208.26 52514.56 88888.00 2016-10-16 14:56:37.908 290 11773.15 208.20 52514.45 88888.00 2016-10-16 14:56:38.408 290 11773.22 208.07 52514.42 88888.00 2016-10-16 14:56:38.908 290 11773.25 207.90 52514.36 88888.00 2016-10-16 14:56:39.408 290 11773.28 207.70 52514.32 88888.00 2016-10-16 14:56:39.908 290 11773.34 207.57 52514.21 88888.00 2016-10-16 14:56:40.408 290 11773.43 207.39 52514.16 88888.00 2016-10-16 14:56:40.908 290 11773.52 207.22 52514.09 88888.00 2016-10-16 14:56:41.408 290 11773.60 207.06 52514.02 88888.00 2016-10-16 14:56:41.908 290 11773.68 206.90 52513.97 88888.00 2016-10-16 14:56:42.408 290 11773.77 206.71 52513.92 88888.00 2016-10-16 14:56:42.908 290 11773.85 206.53 52513.89 88888.00 2016-10-16 14:56:43.408 290 11773.92 206.48 52513.82 88888.00 2016-10-16 14:56:43.908 290 11773.97 206.43 52513.77 88888.00 2016-10-16 14:56:44.408 290 11774.01 206.31 52513.72 88888.00 2016-10-16 14:56:44.908 290 11774.04 206.18 52513.68 88888.00 2016-10-16 14:56:45.408 290 11774.03 206.14 52513.68 88888.00 2016-10-16 14:56:45.908 290 11774.00 206.13 52513.71 88888.00 2016-10-16 14:56:46.408 290 11773.92 206.13 52513.68 88888.00 2016-10-16 14:56:46.908 290 11773.91 206.08 52513.67 88888.00 2016-10-16 14:56:47.408 290 11773.81 206.14 52513.66 88888.00 2016-10-16 14:56:47.908 290 11773.67 206.21 52513.65 88888.00 2016-10-16 14:56:48.408 290 11773.53 206.35 52513.67 88888.00 2016-10-16 14:56:48.908 290 11773.35 206.44 52513.68 88888.00 2016-10-16 14:56:49.408 290 11773.18 206.54 52513.66 88888.00 2016-10-16 14:56:49.908 290 11773.01 206.69 52513.67 88888.00 2016-10-16 14:56:50.408 290 11772.80 206.84 52513.72 88888.00 2016-10-16 14:56:50.908 290 11772.60 206.98 52513.72 88888.00 2016-10-16 14:56:51.408 290 11772.37 207.09 52513.76 88888.00 2016-10-16 14:56:51.908 290 11772.17 207.19 52513.77 88888.00 2016-10-16 14:56:52.408 290 11772.00 207.31 52513.80 88888.00 2016-10-16 14:56:52.908 290 11771.81 207.39 52513.82 88888.00 2016-10-16 14:56:53.408 290 11771.57 207.41 52513.79 88888.00 2016-10-16 14:56:53.908 290 11771.42 207.42 52513.75 88888.00 2016-10-16 14:56:54.408 290 11771.29 207.47 52513.79 88888.00 2016-10-16 14:56:54.908 290 11771.17 207.50 52513.80 88888.00 2016-10-16 14:56:55.408 290 11771.04 207.46 52513.75 88888.00 2016-10-16 14:56:55.908 290 11770.88 207.40 52513.73 88888.00 2016-10-16 14:56:56.408 290 11770.77 207.33 52513.69 88888.00 2016-10-16 14:56:56.908 290 11770.64 207.31 52513.67 88888.00 2016-10-16 14:56:57.408 290 11770.51 207.24 52513.65 88888.00 2016-10-16 14:56:57.908 290 11770.42 207.12 52513.60 88888.00 2016-10-16 14:56:58.408 290 11770.32 207.04 52513.60 88888.00 2016-10-16 14:56:58.908 290 11770.17 206.95 52513.62 88888.00 2016-10-16 14:56:59.408 290 11770.05 206.83 52513.60 88888.00 2016-10-16 14:56:59.908 290 11769.95 206.69 52513.59 88888.00 2016-10-16 14:57:00.408 290 11769.83 206.57 52513.59 88888.00 2016-10-16 14:57:00.908 290 11769.68 206.50 52513.57 88888.00 2016-10-16 14:57:01.408 290 11769.55 206.38 52513.56 88888.00 2016-10-16 14:57:01.908 290 11769.47 206.31 52513.53 88888.00 2016-10-16 14:57:02.408 290 11769.37 206.21 52513.47 88888.00 2016-10-16 14:57:02.908 290 11769.31 206.11 52513.48 88888.00 2016-10-16 14:57:03.408 290 11769.22 206.03 52513.49 88888.00 2016-10-16 14:57:03.908 290 11769.12 205.99 52513.51 88888.00 2016-10-16 14:57:04.408 290 11769.06 205.96 52513.45 88888.00 2016-10-16 14:57:04.908 290 11768.98 205.96 52513.45 88888.00 2016-10-16 14:57:05.408 290 11768.92 205.96 52513.45 88888.00 2016-10-16 14:57:05.908 290 11768.87 205.96 52513.45 88888.00 2016-10-16 14:57:06.408 290 11768.81 206.03 52513.47 88888.00 2016-10-16 14:57:06.908 290 11768.75 206.06 52513.50 88888.00 2016-10-16 14:57:07.408 290 11768.71 206.16 52513.54 88888.00 2016-10-16 14:57:07.908 290 11768.71 206.30 52513.58 88888.00 2016-10-16 14:57:08.409 290 11768.69 206.37 52513.65 88888.00 2016-10-16 14:57:08.909 290 11768.62 206.51 52513.69 88888.00 2016-10-16 14:57:09.409 290 11768.56 206.64 52513.74 88888.00 2016-10-16 14:57:09.909 290 11768.50 206.89 52513.77 88888.00 2016-10-16 14:57:10.409 290 11768.49 207.11 52513.82 88888.00 2016-10-16 14:57:10.909 290 11768.48 207.32 52513.86 88888.00 2016-10-16 14:57:11.409 290 11768.41 207.51 52513.90 88888.00 2016-10-16 14:57:11.909 290 11768.35 207.71 52513.91 88888.00 2016-10-16 14:57:12.409 290 11768.31 207.91 52513.95 88888.00 2016-10-16 14:57:12.909 290 11768.21 208.10 52513.95 88888.00 2016-10-16 14:57:13.409 290 11768.15 208.30 52513.99 88888.00 2016-10-16 14:57:13.909 290 11768.08 208.53 52514.00 88888.00 2016-10-16 14:57:14.409 290 11767.99 208.66 52514.01 88888.00 2016-10-16 14:57:14.909 290 11767.91 208.80 52514.04 88888.00 2016-10-16 14:57:15.409 290 11767.79 208.90 52514.02 88888.00 2016-10-16 14:57:15.909 290 11767.77 209.04 52513.95 88888.00 2016-10-16 14:57:16.409 290 11767.77 209.08 52513.91 88888.00 2016-10-16 14:57:16.909 290 11767.78 209.12 52513.84 88888.00 2016-10-16 14:57:17.409 290 11767.77 209.13 52513.83 88888.00 2016-10-16 14:57:17.909 290 11767.75 209.09 52513.79 88888.00 2016-10-16 14:57:18.409 290 11767.82 209.05 52513.69 88888.00 2016-10-16 14:57:18.909 290 11767.86 209.02 52513.65 88888.00 2016-10-16 14:57:19.409 290 11767.91 208.97 52513.64 88888.00 2016-10-16 14:57:19.909 290 11767.95 208.92 52513.60 88888.00 2016-10-16 14:57:20.409 290 11768.01 208.83 52513.57 88888.00 2016-10-16 14:57:20.909 290 11768.07 208.76 52513.51 88888.00 2016-10-16 14:57:21.409 290 11768.09 208.67 52513.42 88888.00 2016-10-16 14:57:21.909 290 11768.16 208.61 52513.32 88888.00 2016-10-16 14:57:22.409 290 11768.25 208.56 52513.25 88888.00 2016-10-16 14:57:22.909 290 11768.31 208.50 52513.23 88888.00 2016-10-16 14:57:23.409 290 11768.42 208.46 52513.15 88888.00 2016-10-16 14:57:23.909 290 11768.53 208.44 52513.10 88888.00 2016-10-16 14:57:24.409 290 11768.59 208.45 52513.07 88888.00 2016-10-16 14:57:24.909 290 11768.70 208.46 52513.02 88888.00 2016-10-16 14:57:25.409 290 11768.88 208.46 52512.96 88888.00 2016-10-16 14:57:25.909 290 11769.04 208.48 52512.92 88888.00 2016-10-16 14:57:26.409 290 11769.15 208.51 52512.89 88888.00 2016-10-16 14:57:26.909 290 11769.31 208.55 52512.78 88888.00 2016-10-16 14:57:27.409 290 11769.47 208.60 52512.76 88888.00 2016-10-16 14:57:27.909 290 11769.63 208.69 52512.79 88888.00 2016-10-16 14:57:28.409 290 11769.79 208.77 52512.79 88888.00 2016-10-16 14:57:28.909 290 11769.94 208.86 52512.77 88888.00 2016-10-16 14:57:29.409 290 11770.12 208.97 52512.74 88888.00 2016-10-16 14:57:29.909 290 11770.27 209.11 52512.74 88888.00 2016-10-16 14:57:30.409 290 11770.46 209.19 52512.75 88888.00 2016-10-16 14:57:30.909 290 11770.63 209.35 52512.74 88888.00 2016-10-16 14:57:31.409 290 11770.79 209.51 52512.72 88888.00 2016-10-16 14:57:31.909 290 11770.97 209.69 52512.80 88888.00 2016-10-16 14:57:32.409 290 11771.14 209.87 52512.82 88888.00 2016-10-16 14:57:32.909 290 11771.34 210.02 52512.79 88888.00 2016-10-16 14:57:33.409 290 11771.48 210.19 52512.78 88888.00 2016-10-16 14:57:33.909 290 11771.60 210.37 52512.79 88888.00 2016-10-16 14:57:34.409 290 11771.72 210.53 52512.86 88888.00 2016-10-16 14:57:34.909 290 11771.87 210.64 52512.85 88888.00 2016-10-16 14:57:35.409 290 11771.99 210.77 52512.84 88888.00 2016-10-16 14:57:35.909 290 11772.11 210.87 52512.83 88888.00 2016-10-16 14:57:36.409 290 11772.23 210.91 52512.83 88888.00 2016-10-16 14:57:36.909 290 11772.40 210.99 52512.79 88888.00 2016-10-16 14:57:37.409 290 11772.63 211.03 52512.75 88888.00 2016-10-16 14:57:37.909 290 11772.82 211.01 52512.70 88888.00 2016-10-16 14:57:38.409 290 11773.01 210.96 52512.68 88888.00 2016-10-16 14:57:38.909 290 11773.22 210.90 52512.61 88888.00 2016-10-16 14:57:39.409 290 11773.42 210.88 52512.57 88888.00 2016-10-16 14:57:39.909 290 11773.63 210.81 52512.49 88888.00 2016-10-16 14:57:40.409 290 11773.92 210.78 52512.41 88888.00 2016-10-16 14:57:40.909 290 11774.20 210.67 52512.31 88888.00 2016-10-16 14:57:41.409 290 11774.47 210.59 52512.28 88888.00 2016-10-16 14:57:41.909 290 11774.72 210.50 52512.23 88888.00 2016-10-16 14:57:42.409 290 11774.99 210.42 52512.18 88888.00 2016-10-16 14:57:42.909 290 11775.24 210.37 52512.14 88888.00 2016-10-16 14:57:43.409 290 11775.46 210.27 52512.10 88888.00 2016-10-16 14:57:43.909 290 11775.77 210.16 52512.04 88888.00 2016-10-16 14:57:44.409 290 11776.03 210.10 52511.99 88888.00 2016-10-16 14:57:44.909 290 11776.24 210.08 52512.00 88888.00 2016-10-16 14:57:45.409 290 11776.40 210.04 52512.01 88888.00 2016-10-16 14:57:45.909 290 11776.61 210.02 52511.98 88888.00 2016-10-16 14:57:46.409 290 11776.76 209.99 52512.01 88888.00 2016-10-16 14:57:46.909 290 11776.93 209.99 52512.01 88888.00 2016-10-16 14:57:47.409 290 11777.08 210.00 52512.03 88888.00 2016-10-16 14:57:47.909 290 11777.14 210.08 52512.10 88888.00 2016-10-16 14:57:48.409 290 11777.20 210.11 52512.17 88888.00 2016-10-16 14:57:48.909 290 11777.23 210.18 52512.26 88888.00 2016-10-16 14:57:49.409 290 11777.30 210.22 52512.28 88888.00 2016-10-16 14:57:49.909 290 11777.31 210.28 52512.33 88888.00 2016-10-16 14:57:50.409 290 11777.29 210.37 52512.47 88888.00 2016-10-16 14:57:50.909 290 11777.22 210.45 52512.60 88888.00 2016-10-16 14:57:51.409 290 11777.12 210.51 52512.71 88888.00 2016-10-16 14:57:51.909 290 11777.02 210.52 52512.83 88888.00 2016-10-16 14:57:52.409 290 11776.90 210.54 52512.89 88888.00 2016-10-16 14:57:52.909 290 11776.78 210.59 52512.98 88888.00 2016-10-16 14:57:53.409 290 11776.65 210.60 52513.11 88888.00 2016-10-16 14:57:53.909 290 11776.52 210.61 52513.20 88888.00 2016-10-16 14:57:54.409 290 11776.44 210.67 52513.30 88888.00 2016-10-16 14:57:54.909 290 11776.30 210.64 52513.41 88888.00 2016-10-16 14:57:55.409 290 11776.16 210.60 52513.49 88888.00 2016-10-16 14:57:55.909 290 11776.09 210.63 52513.58 88888.00 2016-10-16 14:57:56.409 290 11776.02 210.61 52513.66 88888.00 2016-10-16 14:57:56.909 290 11775.91 210.58 52513.73 88888.00 2016-10-16 14:57:57.409 290 11775.80 210.50 52513.77 88888.00 2016-10-16 14:57:57.909 290 11775.72 210.45 52513.82 88888.00 2016-10-16 14:57:58.409 290 11775.62 210.41 52513.88 88888.00 2016-10-16 14:57:58.909 290 11775.49 210.33 52513.91 88888.00 2016-10-16 14:57:59.409 290 11775.42 210.28 52513.95 88888.00 2016-10-16 14:57:59.909 290 11775.33 210.22 52513.99 88888.00 2016-10-16 14:58:00.409 290 11775.28 210.13 52514.02 88888.00 2016-10-16 14:58:00.909 290 11775.24 210.02 52514.08 88888.00 2016-10-16 14:58:01.409 290 11775.25 209.92 52514.06 88888.00 2016-10-16 14:58:01.909 290 11775.23 209.83 52514.08 88888.00 2016-10-16 14:58:02.409 290 11775.21 209.74 52514.09 88888.00 2016-10-16 14:58:02.909 290 11775.20 209.63 52514.08 88888.00 2016-10-16 14:58:03.409 290 11775.26 209.52 52514.06 88888.00 2016-10-16 14:58:03.909 290 11775.29 209.41 52514.03 88888.00 2016-10-16 14:58:04.409 290 11775.35 209.26 52514.03 88888.00 2016-10-16 14:58:04.909 290 11775.36 209.16 52514.07 88888.00 2016-10-16 14:58:05.409 290 11775.38 209.07 52514.10 88888.00 2016-10-16 14:58:05.909 290 11775.45 208.93 52514.12 88888.00 2016-10-16 14:58:06.409 290 11775.49 208.85 52514.12 88888.00 2016-10-16 14:58:06.909 290 11775.52 208.76 52514.12 88888.00 2016-10-16 14:58:07.409 290 11775.53 208.65 52514.17 88888.00 2016-10-16 14:58:07.909 290 11775.49 208.59 52514.21 88888.00 2016-10-16 14:58:08.409 290 11775.44 208.53 52514.27 88888.00 2016-10-16 14:58:08.909 290 11775.36 208.44 52514.36 88888.00 2016-10-16 14:58:09.409 290 11775.21 208.38 52514.37 88888.00 2016-10-16 14:58:09.909 290 11775.19 208.36 52514.41 88888.00 2016-10-16 14:58:10.409 290 11775.14 208.36 52514.47 88888.00 2016-10-16 14:58:10.909 290 11774.94 208.36 52514.56 88888.00 2016-10-16 14:58:11.409 290 11774.79 208.31 52514.63 88888.00 2016-10-16 14:58:11.909 290 11774.64 208.25 52514.69 88888.00 2016-10-16 14:58:12.409 290 11774.54 208.25 52514.72 88888.00 2016-10-16 14:58:12.909 290 11774.37 208.22 52514.81 88888.00 2016-10-16 14:58:13.409 290 11774.19 208.22 52514.88 88888.00 2016-10-16 14:58:13.909 290 11774.01 208.21 52514.95 88888.00 2016-10-16 14:58:14.409 290 11773.76 208.21 52515.01 88888.00 2016-10-16 14:58:14.909 290 11773.53 208.26 52515.06 88888.00 2016-10-16 14:58:15.409 290 11773.30 208.29 52515.06 88888.00 2016-10-16 14:58:15.909 290 11773.12 208.27 52515.10 88888.00 2016-10-16 14:58:16.409 290 11772.97 208.21 52515.15 88888.00 2016-10-16 14:58:16.909 290 11772.78 208.17 52515.23 88888.00 2016-10-16 14:58:17.409 290 11772.57 208.15 52515.23 88888.00 2016-10-16 14:58:17.909 290 11772.33 208.11 52515.26 88888.00 2016-10-16 14:58:18.409 290 11772.10 208.06 52515.29 88888.00 2016-10-16 14:58:18.909 290 11771.94 208.07 52515.29 88888.00 2016-10-16 14:58:19.409 290 11771.76 208.05 52515.29 88888.00 2016-10-16 14:58:19.909 290 11771.61 207.99 52515.29 88888.00 2016-10-16 14:58:20.409 290 11771.52 207.95 52515.22 88888.00 2016-10-16 14:58:20.909 290 11771.38 207.87 52515.17 88888.00 2016-10-16 14:58:21.409 290 11771.24 207.79 52515.16 88888.00 2016-10-16 14:58:21.909 290 11771.13 207.80 52515.17 88888.00 2016-10-16 14:58:22.409 290 11771.05 207.77 52515.17 88888.00 2016-10-16 14:58:22.909 290 11770.96 207.74 52515.14 88888.00 2016-10-16 14:58:23.409 290 11770.87 207.74 52515.10 88888.00 2016-10-16 14:58:23.909 290 11770.80 207.70 52515.09 88888.00 2016-10-16 14:58:24.409 290 11770.74 207.71 52515.04 88888.00 2016-10-16 14:58:24.909 290 11770.69 207.70 52514.97 88888.00 2016-10-16 14:58:25.409 290 11770.69 207.69 52514.89 88888.00 2016-10-16 14:58:25.909 290 11770.67 207.70 52514.89 88888.00 2016-10-16 14:58:26.409 290 11770.69 207.68 52514.82 88888.00 2016-10-16 14:58:26.909 290 11770.70 207.71 52514.78 88888.00 2016-10-16 14:58:27.409 290 11770.62 207.72 52514.79 88888.00 2016-10-16 14:58:27.909 290 11770.62 207.72 52514.78 88888.00 2016-10-16 14:58:28.409 290 11770.64 207.76 52514.74 88888.00 2016-10-16 14:58:28.909 290 11770.63 207.81 52514.70 88888.00 2016-10-16 14:58:29.409 290 11770.62 207.82 52514.63 88888.00 2016-10-16 14:58:29.909 290 11770.61 207.87 52514.63 88888.00 2016-10-16 14:58:30.409 290 11770.61 207.92 52514.59 88888.00 2016-10-16 14:58:30.909 290 11770.56 207.99 52514.54 88888.00 2016-10-16 14:58:31.409 290 11770.51 208.07 52514.48 88888.00 2016-10-16 14:58:31.909 290 11770.52 208.12 52514.45 88888.00 2016-10-16 14:58:32.409 290 11770.49 208.18 52514.38 88888.00 2016-10-16 14:58:32.909 290 11770.42 208.30 52514.35 88888.00 2016-10-16 14:58:33.409 290 11770.36 208.40 52514.25 88888.00 2016-10-16 14:58:33.909 290 11770.32 208.49 52514.20 88888.00 2016-10-16 14:58:34.409 290 11770.27 208.59 52514.16 88888.00 2016-10-16 14:58:34.909 290 11770.20 208.70 52514.16 88888.00 2016-10-16 14:58:35.409 290 11770.16 208.85 52514.08 88888.00 2016-10-16 14:58:35.909 290 11770.11 208.96 52513.98 88888.00 2016-10-16 14:58:36.409 290 11770.07 209.09 52513.94 88888.00 2016-10-16 14:58:36.909 290 11770.03 209.24 52513.85 88888.00 2016-10-16 14:58:37.409 290 11770.02 209.28 52513.76 88888.00 2016-10-16 14:58:37.909 290 11769.98 209.29 52513.75 88888.00 2016-10-16 14:58:38.409 290 11769.90 209.36 52513.72 88888.00 2016-10-16 14:58:38.909 290 11769.84 209.44 52513.62 88888.00 2016-10-16 14:58:39.409 290 11769.86 209.48 52513.53 88888.00 2016-10-16 14:58:39.909 290 11769.88 209.52 52513.46 88888.00 2016-10-16 14:58:40.409 290 11769.85 209.58 52513.38 88888.00 2016-10-16 14:58:40.909 290 11769.82 209.60 52513.33 88888.00 2016-10-16 14:58:41.409 290 11769.75 209.61 52513.31 88888.00 2016-10-16 14:58:41.909 290 11769.66 209.60 52513.28 88888.00 2016-10-16 14:58:42.409 290 11769.64 209.56 52513.21 88888.00 2016-10-16 14:58:42.909 290 11769.68 209.53 52513.15 88888.00 2016-10-16 14:58:43.409 290 11769.68 209.53 52513.14 88888.00 2016-10-16 14:58:43.909 290 11769.72 209.48 52513.12 88888.00 2016-10-16 14:58:44.409 290 11769.73 209.47 52513.06 88888.00 2016-10-16 14:58:44.909 290 11769.74 209.45 52513.00 88888.00 2016-10-16 14:58:45.409 290 11769.74 209.36 52512.89 88888.00 2016-10-16 14:58:45.909 290 11769.76 209.29 52512.83 88888.00 2016-10-16 14:58:46.409 290 11769.76 209.27 52512.76 88888.00 2016-10-16 14:58:46.909 290 11769.77 209.24 52512.69 88888.00 2016-10-16 14:58:47.409 290 11769.82 209.23 52512.66 88888.00 2016-10-16 14:58:47.909 290 11769.93 209.24 52512.61 88888.00 2016-10-16 14:58:48.409 290 11769.98 209.25 52512.56 88888.00 2016-10-16 14:58:48.909 290 11769.99 209.27 52512.50 88888.00 2016-10-16 14:58:49.409 290 11770.12 209.19 52512.41 88888.00 2016-10-16 14:58:49.909 290 11770.30 209.17 52512.35 88888.00 2016-10-16 14:58:50.409 290 11770.40 209.16 52512.30 88888.00 2016-10-16 14:58:50.909 290 11770.44 209.09 52512.23 88888.00 2016-10-16 14:58:51.409 290 11770.52 209.03 52512.21 88888.00 2016-10-16 14:58:51.909 290 11770.60 208.99 52512.14 88888.00 2016-10-16 14:58:52.409 290 11770.73 208.94 52512.05 88888.00 2016-10-16 14:58:52.909 290 11770.85 208.85 52511.97 88888.00 2016-10-16 14:58:53.409 290 11770.94 208.76 52511.94 88888.00 2016-10-16 14:58:53.909 290 11771.03 208.66 52511.86 88888.00 2016-10-16 14:58:54.409 290 11771.12 208.54 52511.79 88888.00 2016-10-16 14:58:54.909 290 11771.17 208.46 52511.74 88888.00 2016-10-16 14:58:55.409 290 11771.25 208.32 52511.71 88888.00 2016-10-16 14:58:55.909 290 11771.32 208.24 52511.70 88888.00 2016-10-16 14:58:56.409 290 11771.42 208.12 52511.66 88888.00 2016-10-16 14:58:56.909 290 11771.51 208.02 52511.69 88888.00 2016-10-16 14:58:57.409 290 11771.56 207.92 52511.68 88888.00 2016-10-16 14:58:57.909 290 11771.60 207.79 52511.62 88888.00 2016-10-16 14:58:58.409 290 11771.65 207.62 52511.63 88888.00 2016-10-16 14:58:58.909 290 11771.69 207.51 52511.61 88888.00 2016-10-16 14:58:59.409 290 11771.74 207.40 52511.57 88888.00 2016-10-16 14:58:59.909 290 11771.67 207.27 52511.55 88888.00 2016-10-16 14:59:00.409 290 11771.65 207.12 52511.59 88888.00 2016-10-16 14:59:00.909 290 11771.60 207.01 52511.57 88888.00 2016-10-16 14:59:01.409 290 11771.58 206.89 52511.56 88888.00 2016-10-16 14:59:01.909 290 11771.55 206.82 52511.61 88888.00 2016-10-16 14:59:02.409 290 11771.47 206.71 52511.68 88888.00 2016-10-16 14:59:02.909 290 11771.37 206.64 52511.73 88888.00 2016-10-16 14:59:03.409 290 11771.33 206.59 52511.77 88888.00 2016-10-16 14:59:03.909 290 11771.33 206.47 52511.79 88888.00 2016-10-16 14:59:04.409 290 11771.25 206.40 52511.83 88888.00 2016-10-16 14:59:04.909 290 11771.16 206.32 52511.82 88888.00 2016-10-16 14:59:05.409 290 11771.17 206.23 52511.88 88888.00 2016-10-16 14:59:05.909 290 11771.13 206.14 52511.92 88888.00 2016-10-16 14:59:06.409 290 11771.05 206.05 52511.92 88888.00 2016-10-16 14:59:06.909 290 11771.02 206.01 52511.95 88888.00 2016-10-16 14:59:07.409 290 11771.04 205.98 52511.99 88888.00 2016-10-16 14:59:07.909 290 11771.02 205.94 52512.04 88888.00 2016-10-16 14:59:08.409 290 11770.94 205.95 52512.06 88888.00 2016-10-16 14:59:08.909 290 11770.91 205.97 52512.09 88888.00 2016-10-16 14:59:09.409 290 11770.93 205.99 52512.13 88888.00 2016-10-16 14:59:09.909 290 11770.94 205.99 52512.19 88888.00 2016-10-16 14:59:10.409 290 11770.89 206.03 52512.22 88888.00 2016-10-16 14:59:10.909 290 11770.87 206.04 52512.24 88888.00 2016-10-16 14:59:11.409 290 11770.87 206.09 52512.26 88888.00 2016-10-16 14:59:11.909 290 11770.82 206.14 52512.36 88888.00 2016-10-16 14:59:12.409 290 11770.86 206.20 52512.41 88888.00 2016-10-16 14:59:12.909 290 11770.91 206.26 52512.41 88888.00 2016-10-16 14:59:13.409 290 11770.91 206.27 52512.45 88888.00 2016-10-16 14:59:13.909 290 11770.93 206.23 52512.49 88888.00 2016-10-16 14:59:14.409 290 11770.97 206.28 52512.51 88888.00 2016-10-16 14:59:14.909 290 11771.06 206.36 52512.53 88888.00 2016-10-16 14:59:15.409 290 11771.05 206.35 52512.60 88888.00 2016-10-16 14:59:15.909 290 11771.02 206.35 52512.67 88888.00 2016-10-16 14:59:16.409 290 11771.00 206.37 52512.70 88888.00 2016-10-16 14:59:16.909 290 11771.03 206.36 52512.75 88888.00 2016-10-16 14:59:17.409 290 11771.12 206.31 52512.76 88888.00 2016-10-16 14:59:17.909 290 11771.15 206.23 52512.78 88888.00 2016-10-16 14:59:18.409 290 11771.17 206.13 52512.83 88888.00 2016-10-16 14:59:18.909 290 11771.22 206.08 52512.82 88888.00 2016-10-16 14:59:19.409 290 11771.29 206.02 52512.78 88888.00 2016-10-16 14:59:19.909 290 11771.35 205.85 52512.77 88888.00 2016-10-16 14:59:20.409 290 11771.40 205.70 52512.78 88888.00 2016-10-16 14:59:20.909 290 11771.46 205.57 52512.75 88888.00 2016-10-16 14:59:21.409 290 11771.51 205.41 52512.70 88888.00 2016-10-16 14:59:21.909 290 11771.55 205.24 52512.74 88888.00 2016-10-16 14:59:22.409 290 11771.56 205.08 52512.79 88888.00 2016-10-16 14:59:22.909 290 11771.58 204.92 52512.77 88888.00 2016-10-16 14:59:23.409 290 11771.59 204.77 52512.76 88888.00 2016-10-16 14:59:23.909 290 11771.59 204.65 52512.74 88888.00 2016-10-16 14:59:24.409 290 11771.60 204.56 52512.74 88888.00 2016-10-16 14:59:24.909 290 11771.63 204.46 52512.77 88888.00 2016-10-16 14:59:25.409 290 11771.60 204.39 52512.75 88888.00 2016-10-16 14:59:25.909 290 11771.58 204.32 52512.74 88888.00 2016-10-16 14:59:26.409 290 11771.61 204.31 52512.75 88888.00 2016-10-16 14:59:26.909 290 11771.57 204.31 52512.78 88888.00 2016-10-16 14:59:27.409 290 11771.55 204.31 52512.77 88888.00 2016-10-16 14:59:27.909 290 11771.44 204.37 52512.86 88888.00 2016-10-16 14:59:28.409 290 11771.40 204.50 52512.93 88888.00 2016-10-16 14:59:28.909 290 11771.37 204.69 52512.97 88888.00 2016-10-16 14:59:29.409 290 11771.28 204.81 52513.03 88888.00 2016-10-16 14:59:29.909 290 11771.23 204.93 52513.07 88888.00 2016-10-16 14:59:30.409 290 11771.21 205.18 52513.14 88888.00 2016-10-16 14:59:30.909 290 11771.13 205.45 52513.22 88888.00 2016-10-16 14:59:31.409 290 11771.02 205.68 52513.32 88888.00 2016-10-16 14:59:31.909 290 11770.94 205.89 52513.38 88888.00 2016-10-16 14:59:32.409 290 11770.81 206.17 52513.46 88888.00 2016-10-16 14:59:32.909 290 11770.69 206.43 52513.55 88888.00 2016-10-16 14:59:33.409 290 11770.60 206.67 52513.64 88888.00 2016-10-16 14:59:33.909 290 11770.59 206.92 52513.62 88888.00 2016-10-16 14:59:34.409 290 11770.52 207.13 52513.60 88888.00 2016-10-16 14:59:34.909 290 11770.42 207.39 52513.69 88888.00 2016-10-16 14:59:35.409 290 11770.36 207.62 52513.81 88888.00 2016-10-16 14:59:35.909 290 11770.30 207.87 52513.83 88888.00 2016-10-16 14:59:36.409 290 11770.27 208.01 52513.84 88888.00 2016-10-16 14:59:36.909 290 11770.25 208.16 52513.92 88888.00 2016-10-16 14:59:37.409 290 11770.18 208.29 52513.92 88888.00 2016-10-16 14:59:37.909 290 11770.15 208.43 52513.95 88888.00 2016-10-16 14:59:38.409 290 11770.15 208.55 52513.98 88888.00 2016-10-16 14:59:38.909 290 11770.16 208.61 52513.97 88888.00 2016-10-16 14:59:39.409 290 11770.17 208.67 52513.99 88888.00 2016-10-16 14:59:39.909 290 11770.21 208.75 52513.94 88888.00 2016-10-16 14:59:40.409 290 11770.29 208.78 52513.90 88888.00 2016-10-16 14:59:40.909 290 11770.43 208.79 52513.82 88888.00 2016-10-16 14:59:41.409 290 11770.54 208.77 52513.77 88888.00 2016-10-16 14:59:41.909 290 11770.74 208.74 52513.71 88888.00 2016-10-16 14:59:42.409 290 11770.91 208.72 52513.66 88888.00 2016-10-16 14:59:42.909 290 11771.08 208.64 52513.59 88888.00 2016-10-16 14:59:43.410 290 11771.24 208.61 52513.53 88888.00 2016-10-16 14:59:43.910 290 11771.43 208.54 52513.45 88888.00 2016-10-16 14:59:44.410 290 11771.65 208.46 52513.38 88888.00 2016-10-16 14:59:44.910 290 11771.82 208.37 52513.25 88888.00 2016-10-16 14:59:45.410 290 11772.03 208.25 52513.16 88888.00 2016-10-16 14:59:45.910 290 11772.28 208.14 52513.09 88888.00 2016-10-16 14:59:46.410 290 11772.54 208.00 52513.01 88888.00 2016-10-16 14:59:46.910 290 11772.77 207.88 52512.93 88888.00 2016-10-16 14:59:47.410 290 11772.95 207.76 52512.87 88888.00 2016-10-16 14:59:47.910 290 11773.17 207.67 52512.78 88888.00 2016-10-16 14:59:48.410 290 11773.37 207.61 52512.74 88888.00 2016-10-16 14:59:48.910 290 11773.61 207.51 52512.67 88888.00 2016-10-16 14:59:49.410 290 11773.77 207.40 52512.61 88888.00 2016-10-16 14:59:49.910 290 11773.89 207.38 52512.58 88888.00 2016-10-16 14:59:50.410 290 11773.98 207.34 52512.54 88888.00 2016-10-16 14:59:50.910 290 11774.11 207.35 52512.52 88888.00 2016-10-16 14:59:51.410 290 11774.19 207.37 52512.51 88888.00 2016-10-16 14:59:51.910 290 11774.19 207.39 52512.52 88888.00 2016-10-16 14:59:52.410 290 11774.18 207.43 52512.54 88888.00 2016-10-16 14:59:52.910 290 11774.19 207.53 52512.60 88888.00 2016-10-16 14:59:53.410 290 11774.16 207.63 52512.62 88888.00 2016-10-16 14:59:53.910 290 11774.13 207.78 52512.63 88888.00 2016-10-16 14:59:54.410 290 11774.11 207.93 52512.68 88888.00 2016-10-16 14:59:54.910 290 11774.02 208.11 52512.77 88888.00 2016-10-16 14:59:55.410 290 11773.92 208.28 52512.80 88888.00 2016-10-16 14:59:55.910 290 11773.76 208.48 52512.88 88888.00 2016-10-16 14:59:56.410 290 11773.66 208.68 52512.98 88888.00 2016-10-16 14:59:56.910 290 11773.54 208.84 52513.07 88888.00 2016-10-16 14:59:57.410 290 11773.39 208.98 52513.19 88888.00 2016-10-16 14:59:57.910 290 11773.22 209.19 52513.27 88888.00 2016-10-16 14:59:58.410 290 11773.04 209.37 52513.39 88888.00 2016-10-16 14:59:58.910 290 11772.92 209.52 52513.40 88888.00 2016-10-16 14:59:59.410 290 11772.78 209.65 52513.45 88888.00 2016-10-16 14:59:59.910 290 11772.67 209.76 52513.49 88888.00 2016-10-16 15:00:00.410 290 11772.64 209.84 52513.49 88888.00 2016-10-16 15:00:00.910 290 11772.56 209.91 52513.50 88888.00 2016-10-16 15:00:01.410 290 11772.46 209.96 52513.56 88888.00 2016-10-16 15:00:01.910 290 11772.33 210.02 52513.60 88888.00 2016-10-16 15:00:02.410 290 11772.17 210.01 52513.64 88888.00 2016-10-16 15:00:02.910 290 11772.09 209.96 52513.67 88888.00 2016-10-16 15:00:03.410 290 11771.98 209.90 52513.66 88888.00 2016-10-16 15:00:03.910 290 11771.90 209.80 52513.67 88888.00 2016-10-16 15:00:04.410 290 11771.83 209.74 52513.66 88888.00 2016-10-16 15:00:04.910 290 11771.81 209.62 52513.58 88888.00 2016-10-16 15:00:05.410 290 11771.76 209.50 52513.55 88888.00 2016-10-16 15:00:05.910 290 11771.75 209.35 52513.51 88888.00 2016-10-16 15:00:06.410 290 11771.74 209.17 52513.46 88888.00 2016-10-16 15:00:06.910 290 11771.73 209.03 52513.37 88888.00 2016-10-16 15:00:07.410 290 11771.76 208.93 52513.32 88888.00 2016-10-16 15:00:07.910 290 11771.94 208.78 52513.18 88888.00 2016-10-16 15:00:08.410 290 11772.00 208.65 52513.05 88888.00 2016-10-16 15:00:08.910 290 11772.01 208.57 52513.03 88888.00 2016-10-16 15:00:09.410 290 11771.99 208.47 52513.02 88888.00 2016-10-16 15:00:09.910 290 11771.99 208.34 52512.97 88888.00 2016-10-16 15:00:10.410 290 11771.99 208.25 52512.93 88888.00 2016-10-16 15:00:10.910 290 11771.95 208.21 52512.95 88888.00 2016-10-16 15:00:11.410 290 11771.99 208.17 52512.94 88888.00 2016-10-16 15:00:11.910 290 11771.99 208.14 52512.93 88888.00 2016-10-16 15:00:12.410 290 11771.99 208.06 52512.89 88888.00 2016-10-16 15:00:12.910 290 11771.93 208.06 52512.87 88888.00 2016-10-16 15:00:13.410 290 11771.90 208.09 52512.87 88888.00 2016-10-16 15:00:13.910 290 11771.88 208.16 52512.89 88888.00 2016-10-16 15:00:14.410 290 11771.85 208.18 52512.92 88888.00 2016-10-16 15:00:14.910 290 11771.77 208.27 52512.92 88888.00 2016-10-16 15:00:15.410 290 11771.73 208.40 52512.94 88888.00 2016-10-16 15:00:15.910 290 11771.68 208.50 52513.00 88888.00 2016-10-16 15:00:16.410 290 11771.58 208.59 52513.06 88888.00 2016-10-16 15:00:16.910 290 11771.48 208.74 52513.11 88888.00 2016-10-16 15:00:17.410 290 11771.39 208.86 52513.18 88888.00 2016-10-16 15:00:17.910 290 11771.37 208.97 52513.20 88888.00 2016-10-16 15:00:18.410 290 11771.24 209.07 52513.24 88888.00 2016-10-16 15:00:18.910 290 11771.12 209.22 52513.29 88888.00 2016-10-16 15:00:19.410 290 11771.03 209.36 52513.37 88888.00 2016-10-16 15:00:19.910 290 11770.97 209.43 52513.37 88888.00 2016-10-16 15:00:20.410 290 11770.90 209.53 52513.40 88888.00 2016-10-16 15:00:20.910 290 11770.80 209.63 52513.41 88888.00 2016-10-16 15:00:21.410 290 11770.68 209.71 52513.46 88888.00 2016-10-16 15:00:21.910 290 11770.61 209.72 52513.50 88888.00 2016-10-16 15:00:22.410 290 11770.54 209.75 52513.50 88888.00 2016-10-16 15:00:22.910 290 11770.49 209.74 52513.50 88888.00 2016-10-16 15:00:23.410 290 11770.47 209.67 52513.51 88888.00 2016-10-16 15:00:23.910 290 11770.49 209.62 52513.51 88888.00 2016-10-16 15:00:24.410 290 11770.45 209.51 52513.49 88888.00 2016-10-16 15:00:24.910 290 11770.38 209.37 52513.48 88888.00 2016-10-16 15:00:25.410 290 11770.41 209.25 52513.47 88888.00 2016-10-16 15:00:25.910 290 11770.43 209.08 52513.46 88888.00 2016-10-16 15:00:26.410 290 11770.40 208.86 52513.44 88888.00 2016-10-16 15:00:26.910 290 11770.37 208.66 52513.44 88888.00 2016-10-16 15:00:27.410 290 11770.43 208.43 52513.41 88888.00 2016-10-16 15:00:27.910 290 11770.49 208.17 52513.37 88888.00 2016-10-16 15:00:28.410 290 11770.53 207.85 52513.30 88888.00 2016-10-16 15:00:28.910 290 11770.60 207.53 52513.22 88888.00 2016-10-16 15:00:29.410 290 11770.68 207.27 52513.16 88888.00 2016-10-16 15:00:29.910 290 11770.71 207.01 52513.09 88888.00 2016-10-16 15:00:30.410 290 11770.76 206.71 52513.06 88888.00 2016-10-16 15:00:30.910 290 11770.80 206.37 52512.98 88888.00 2016-10-16 15:00:31.410 290 11770.84 206.06 52512.95 88888.00 2016-10-16 15:00:31.910 290 11770.88 205.82 52512.91 88888.00 2016-10-16 15:00:32.410 290 11770.91 205.57 52512.84 88888.00 2016-10-16 15:00:32.910 290 11770.93 205.36 52512.80 88888.00 2016-10-16 15:00:33.410 290 11770.94 205.19 52512.79 88888.00 2016-10-16 15:00:33.910 290 11770.94 204.99 52512.77 88888.00 2016-10-16 15:00:34.410 290 11770.94 204.77 52512.77 88888.00 2016-10-16 15:00:34.910 290 11770.93 204.61 52512.77 88888.00 2016-10-16 15:00:35.410 290 11770.98 204.54 52512.72 88888.00 2016-10-16 15:00:35.910 290 11771.02 204.54 52512.66 88888.00 2016-10-16 15:00:36.410 290 11770.98 204.53 52512.60 88888.00 2016-10-16 15:00:36.910 290 11770.95 204.49 52512.61 88888.00 2016-10-16 15:00:37.410 290 11770.89 204.50 52512.58 88888.00 2016-10-16 15:00:37.910 290 11770.81 204.53 52512.58 88888.00 2016-10-16 15:00:38.410 290 11770.74 204.62 52512.58 88888.00 2016-10-16 15:00:38.910 290 11770.68 204.71 52512.59 88888.00 2016-10-16 15:00:39.410 290 11770.56 204.77 52512.59 88888.00 2016-10-16 15:00:39.910 290 11770.41 204.87 52512.60 88888.00 2016-10-16 15:00:40.410 290 11770.29 204.99 52512.62 88888.00 2016-10-16 15:00:40.910 290 11770.20 205.09 52512.67 88888.00 2016-10-16 15:00:41.410 290 11770.10 205.19 52512.69 88888.00 2016-10-16 15:00:41.910 290 11770.03 205.33 52512.67 88888.00 2016-10-16 15:00:42.410 290 11769.99 205.38 52512.69 88888.00 2016-10-16 15:00:42.910 290 11769.94 205.47 52512.67 88888.00 2016-10-16 15:00:43.410 290 11769.90 205.57 52512.67 88888.00 2016-10-16 15:00:43.910 290 11769.82 205.58 52512.67 88888.00 2016-10-16 15:00:44.410 290 11769.77 205.60 52512.61 88888.00 2016-10-16 15:00:44.910 290 11769.73 205.63 52512.57 88888.00 2016-10-16 15:00:45.410 290 11769.74 205.57 52512.53 88888.00 2016-10-16 15:00:45.910 290 11769.75 205.49 52512.48 88888.00 2016-10-16 15:00:46.410 290 11769.82 205.46 52512.40 88888.00 2016-10-16 15:00:46.910 290 11769.82 205.39 52512.36 88888.00 2016-10-16 15:00:47.410 290 11769.81 205.34 52512.33 88888.00 2016-10-16 15:00:47.910 290 11769.88 205.21 52512.26 88888.00 2016-10-16 15:00:48.410 290 11769.94 205.09 52512.25 88888.00 2016-10-16 15:00:48.910 290 11770.03 204.93 52512.22 88888.00 2016-10-16 15:00:49.410 290 11770.07 204.83 52512.17 88888.00 2016-10-16 15:00:49.910 290 11770.12 204.71 52512.14 88888.00 2016-10-16 15:00:50.410 290 11770.25 204.56 52512.09 88888.00 2016-10-16 15:00:50.910 290 11770.36 204.46 52512.08 88888.00 2016-10-16 15:00:51.410 290 11770.43 204.40 52511.99 88888.00 2016-10-16 15:00:51.910 290 11770.47 204.22 52511.94 88888.00 2016-10-16 15:00:52.410 290 11770.54 204.10 52511.91 88888.00 2016-10-16 15:00:52.910 290 11770.63 204.00 52511.87 88888.00 2016-10-16 15:00:53.410 290 11770.74 203.95 52511.87 88888.00 2016-10-16 15:00:53.910 290 11770.74 203.90 52511.82 88888.00 2016-10-16 15:00:54.410 290 11770.73 203.82 52511.84 88888.00 2016-10-16 15:00:54.910 290 11770.72 203.75 52511.84 88888.00 2016-10-16 15:00:55.410 290 11770.70 203.74 52511.82 88888.00 2016-10-16 15:00:55.910 290 11770.69 203.76 52511.86 88888.00 2016-10-16 15:00:56.410 290 11770.65 203.82 52511.88 88888.00 2016-10-16 15:00:56.910 290 11770.62 203.85 52511.87 88888.00 2016-10-16 15:00:57.410 290 11770.54 203.91 52511.89 88888.00 2016-10-16 15:00:57.910 290 11770.43 203.93 52511.92 88888.00 2016-10-16 15:00:58.410 290 11770.30 203.99 52511.96 88888.00 2016-10-16 15:00:58.910 290 11770.21 204.10 52511.98 88888.00 2016-10-16 15:00:59.410 290 11770.10 204.22 52512.00 88888.00 2016-10-16 15:00:59.910 290 11769.99 204.36 52512.00 88888.00 2016-10-16 15:01:00.410 290 11769.86 204.43 52512.04 88888.00 2016-10-16 15:01:00.910 290 11769.75 204.52 52512.06 88888.00 2016-10-16 15:01:01.410 290 11769.70 204.65 52512.08 88888.00 2016-10-16 15:01:01.910 290 11769.63 204.77 52512.10 88888.00 2016-10-16 15:01:02.410 290 11769.51 204.92 52512.13 88888.00 2016-10-16 15:01:02.910 290 11769.45 205.02 52512.16 88888.00 2016-10-16 15:01:03.410 290 11769.39 205.16 52512.18 88888.00 2016-10-16 15:01:03.910 290 11769.37 205.30 52512.13 88888.00 2016-10-16 15:01:04.410 290 11769.36 205.37 52512.14 88888.00 2016-10-16 15:01:04.910 290 11769.32 205.46 52512.16 88888.00 2016-10-16 15:01:05.410 290 11769.32 205.58 52512.14 88888.00 2016-10-16 15:01:05.910 290 11769.35 205.66 52512.13 88888.00 2016-10-16 15:01:06.410 290 11769.40 205.75 52512.08 88888.00 2016-10-16 15:01:06.910 290 11769.41 205.80 52512.10 88888.00 2016-10-16 15:01:07.410 290 11769.45 205.84 52512.10 88888.00 2016-10-16 15:01:07.910 290 11769.48 205.92 52512.12 88888.00 2016-10-16 15:01:08.410 290 11769.50 205.88 52512.10 88888.00 2016-10-16 15:01:08.910 290 11769.54 205.84 52512.12 88888.00 2016-10-16 15:01:09.410 290 11769.59 205.82 52512.16 88888.00 2016-10-16 15:01:09.910 290 11769.70 205.83 52512.15 88888.00 2016-10-16 15:01:10.410 290 11769.72 205.76 52512.10 88888.00 2016-10-16 15:01:10.910 290 11769.76 205.66 52512.12 88888.00 2016-10-16 15:01:11.410 290 11769.82 205.57 52512.14 88888.00 2016-10-16 15:01:11.910 290 11769.89 205.48 52512.13 88888.00 2016-10-16 15:01:12.410 290 11769.97 205.36 52512.10 88888.00 2016-10-16 15:01:12.910 290 11770.02 205.19 52512.10 88888.00 2016-10-16 15:01:13.410 290 11770.18 205.02 52512.06 88888.00 2016-10-16 15:01:13.910 290 11770.29 204.89 52512.00 88888.00 2016-10-16 15:01:14.410 290 11770.33 204.70 52511.99 88888.00 2016-10-16 15:01:14.910 290 11770.40 204.48 52511.91 88888.00 2016-10-16 15:01:15.410 290 11770.50 204.32 52511.91 88888.00 2016-10-16 15:01:15.910 290 11770.62 204.14 52511.89 88888.00 2016-10-16 15:01:16.410 290 11770.72 203.89 52511.83 88888.00 2016-10-16 15:01:16.910 290 11770.81 203.75 52511.78 88888.00 2016-10-16 15:01:17.410 290 11770.93 203.64 52511.74 88888.00 2016-10-16 15:01:17.910 290 11770.96 203.52 52511.70 88888.00 2016-10-16 15:01:18.410 290 11771.03 203.39 52511.73 88888.00 2016-10-16 15:01:18.910 290 11771.03 203.28 52511.73 88888.00 2016-10-16 15:01:19.410 290 11771.05 203.24 52511.68 88888.00 2016-10-16 15:01:19.910 290 11771.07 203.27 52511.65 88888.00 2016-10-16 15:01:20.410 290 11771.15 203.32 52511.69 88888.00 2016-10-16 15:01:20.910 290 11771.21 203.32 52511.72 88888.00 2016-10-16 15:01:21.410 290 11771.15 203.35 52511.72 88888.00 2016-10-16 15:01:21.910 290 11771.17 203.40 52511.75 88888.00 2016-10-16 15:01:22.410 290 11771.20 203.46 52511.78 88888.00 2016-10-16 15:01:22.910 290 11771.20 203.55 52511.79 88888.00 2016-10-16 15:01:23.410 290 11771.19 203.67 52511.83 88888.00 2016-10-16 15:01:23.910 290 11771.14 203.81 52511.91 88888.00 2016-10-16 15:01:24.410 290 11771.11 203.92 52511.94 88888.00 2016-10-16 15:01:24.910 290 11771.06 203.94 52511.99 88888.00 2016-10-16 15:01:25.410 290 11770.98 204.03 52512.05 88888.00 2016-10-16 15:01:25.910 290 11770.88 204.22 52512.15 88888.00 2016-10-16 15:01:26.410 290 11770.72 204.36 52512.22 88888.00 2016-10-16 15:01:26.910 290 11770.63 204.51 52512.32 88888.00 2016-10-16 15:01:27.410 290 11770.47 204.69 52512.44 88888.00 2016-10-16 15:01:27.910 290 11770.23 204.81 52512.54 88888.00 2016-10-16 15:01:28.410 290 11770.05 204.90 52512.63 88888.00 2016-10-16 15:01:28.910 290 11769.88 204.99 52512.65 88888.00 2016-10-16 15:01:29.410 290 11769.67 205.11 52512.71 88888.00 2016-10-16 15:01:29.910 290 11769.45 205.15 52512.78 88888.00 2016-10-16 15:01:30.410 290 11769.23 205.18 52512.87 88888.00 2016-10-16 15:01:30.910 290 11769.01 205.24 52512.97 88888.00 2016-10-16 15:01:31.410 290 11768.72 205.30 52513.02 88888.00 2016-10-16 15:01:31.910 290 11768.49 205.31 52513.04 88888.00 2016-10-16 15:01:32.410 290 11768.22 205.33 52513.11 88888.00 2016-10-16 15:01:32.910 290 11767.79 205.39 52513.29 88888.00 2016-10-16 15:01:33.410 290 11767.26 205.41 52513.49 88888.00 2016-10-16 15:01:33.910 290 11767.11 205.35 52513.44 88888.00 2016-10-16 15:01:34.410 290 11767.11 205.26 52513.33 88888.00 2016-10-16 15:01:34.910 290 11766.92 205.24 52513.28 88888.00 2016-10-16 15:01:35.410 290 11766.73 205.19 52513.32 88888.00 2016-10-16 15:01:35.910 290 11766.57 205.14 52513.35 88888.00 2016-10-16 15:01:36.410 290 11766.37 205.05 52513.35 88888.00 2016-10-16 15:01:36.910 290 11766.19 204.96 52513.33 88888.00 2016-10-16 15:01:37.410 290 11765.99 204.90 52513.32 88888.00 2016-10-16 15:01:37.910 290 11765.86 204.83 52513.36 88888.00 2016-10-16 15:01:38.410 290 11765.78 204.79 52513.38 88888.00 2016-10-16 15:01:38.910 290 11765.71 204.72 52513.33 88888.00 2016-10-16 15:01:39.410 290 11765.68 204.67 52513.33 88888.00 2016-10-16 15:01:39.910 290 11765.69 204.58 52513.30 88888.00 2016-10-16 15:01:40.410 290 11765.64 204.51 52513.25 88888.00 2016-10-16 15:01:40.910 290 11765.62 204.46 52513.22 88888.00 2016-10-16 15:01:41.410 290 11765.58 204.48 52513.22 88888.00 2016-10-16 15:01:41.910 290 11765.47 204.47 52513.24 88888.00 2016-10-16 15:01:42.410 290 11765.49 204.41 52513.23 88888.00 2016-10-16 15:01:42.910 290 11765.44 204.46 52513.23 88888.00 2016-10-16 15:01:43.410 290 11765.38 204.46 52513.25 88888.00 2016-10-16 15:01:43.910 290 11765.37 204.48 52513.24 88888.00 2016-10-16 15:01:44.410 290 11765.33 204.49 52513.22 88888.00 2016-10-16 15:01:44.910 290 11765.28 204.54 52513.22 88888.00 2016-10-16 15:01:45.410 290 11765.16 204.59 52513.31 88888.00 2016-10-16 15:01:45.910 290 11765.00 204.59 52513.40 88888.00 2016-10-16 15:01:46.410 290 11765.02 204.60 52513.39 88888.00 2016-10-16 15:01:46.910 290 11765.02 204.63 52513.36 88888.00 2016-10-16 15:01:47.410 290 11765.06 204.65 52513.30 88888.00 2016-10-16 15:01:47.910 290 11765.03 204.67 52513.31 88888.00 2016-10-16 15:01:48.410 290 11764.82 204.78 52513.44 88888.00 2016-10-16 15:01:48.910 290 11764.80 204.91 52513.44 88888.00 2016-10-16 15:01:49.410 290 11764.77 205.05 52513.38 88888.00 2016-10-16 15:01:49.910 290 11764.72 205.14 52513.35 88888.00 2016-10-16 15:01:50.410 290 11764.68 205.28 52513.35 88888.00 2016-10-16 15:01:50.910 290 11764.64 205.40 52513.32 88888.00 2016-10-16 15:01:51.410 290 11764.60 205.58 52513.30 88888.00 2016-10-16 15:01:51.910 290 11764.55 205.80 52513.27 88888.00 2016-10-16 15:01:52.410 290 11764.53 205.99 52513.21 88888.00 2016-10-16 15:01:52.910 290 11764.47 206.16 52513.25 88888.00 2016-10-16 15:01:53.410 290 11764.42 206.36 52513.24 88888.00 2016-10-16 15:01:53.910 290 11764.56 206.57 52513.18 88888.00 2016-10-16 15:01:54.410 290 11764.46 206.81 52513.24 88888.00 2016-10-16 15:01:54.910 290 11764.53 206.98 52513.20 88888.00 2016-10-16 15:01:55.410 290 11764.68 207.14 52513.10 88888.00 2016-10-16 15:01:55.910 290 11764.65 207.39 52513.13 88888.00 2016-10-16 15:01:56.410 290 11764.63 207.61 52513.11 88888.00 2016-10-16 15:01:56.910 290 11764.67 207.80 52513.07 88888.00 2016-10-16 15:01:57.410 290 11764.79 207.98 52513.02 88888.00 2016-10-16 15:01:57.910 290 11764.91 208.12 52512.95 88888.00 2016-10-16 15:01:58.410 290 11764.98 208.28 52512.94 88888.00 2016-10-16 15:01:58.910 290 11765.05 208.39 52512.92 88888.00 2016-10-16 15:01:59.410 290 11765.11 208.53 52512.91 88888.00 2016-10-16 15:01:59.910 290 11765.23 208.66 52512.85 88888.00 2016-10-16 15:02:00.410 290 11765.35 208.78 52512.79 88888.00 2016-10-16 15:02:00.910 290 11765.41 208.80 52512.74 88888.00 2016-10-16 15:02:01.410 290 11765.50 208.83 52512.69 88888.00 2016-10-16 15:02:01.910 290 11765.58 208.86 52512.65 88888.00 2016-10-16 15:02:02.410 290 11765.68 208.88 52512.65 88888.00 2016-10-16 15:02:02.910 290 11765.64 208.87 52512.63 88888.00 2016-10-16 15:02:03.410 290 11765.68 208.82 52512.57 88888.00 2016-10-16 15:02:03.910 290 11765.78 208.73 52512.50 88888.00 2016-10-16 15:02:04.410 290 11765.85 208.63 52512.45 88888.00 2016-10-16 15:02:04.910 290 11765.77 208.55 52512.43 88888.00 2016-10-16 15:02:05.410 290 11765.82 208.43 52512.40 88888.00 2016-10-16 15:02:05.910 290 11765.86 208.27 52512.40 88888.00 2016-10-16 15:02:06.410 290 11765.86 208.10 52512.39 88888.00 2016-10-16 15:02:06.910 290 11765.88 207.98 52512.31 88888.00 2016-10-16 15:02:07.410 290 11765.81 207.86 52512.27 88888.00 2016-10-16 15:02:07.910 290 11765.80 207.70 52512.23 88888.00 2016-10-16 15:02:08.410 290 11765.80 207.54 52512.17 88888.00 2016-10-16 15:02:08.910 290 11765.81 207.41 52512.15 88888.00 2016-10-16 15:02:09.410 290 11765.87 207.22 52512.07 88888.00 2016-10-16 15:02:09.910 290 11765.86 207.11 52512.01 88888.00 2016-10-16 15:02:10.411 290 11765.74 207.00 52512.05 88888.00 2016-10-16 15:02:10.911 290 11765.64 206.92 52512.06 88888.00 2016-10-16 15:02:11.411 290 11765.65 206.86 52511.99 88888.00 2016-10-16 15:02:11.911 290 11765.65 206.81 52511.91 88888.00 2016-10-16 15:02:12.411 290 11765.56 206.82 52511.95 88888.00 2016-10-16 15:02:12.911 290 11765.56 206.88 52511.94 88888.00 2016-10-16 15:02:13.411 290 11765.53 206.95 52511.96 88888.00 2016-10-16 15:02:13.911 290 11765.46 207.03 52511.92 88888.00 2016-10-16 15:02:14.411 290 11765.46 207.13 52511.92 88888.00 2016-10-16 15:02:14.911 290 11765.40 207.25 52511.97 88888.00 2016-10-16 15:02:15.411 290 11765.32 207.41 52511.99 88888.00 2016-10-16 15:02:15.911 290 11765.27 207.62 52512.03 88888.00 2016-10-16 15:02:16.411 290 11765.26 207.78 52512.06 88888.00 2016-10-16 15:02:16.911 290 11765.23 207.93 52512.08 88888.00 2016-10-16 15:02:17.411 290 11765.16 208.11 52512.08 88888.00 2016-10-16 15:02:17.911 290 11765.09 208.32 52512.10 88888.00 2016-10-16 15:02:18.411 290 11764.93 208.54 52512.21 88888.00 2016-10-16 15:02:18.911 290 11764.84 208.72 52512.22 88888.00 2016-10-16 15:02:19.411 290 11764.92 208.86 52512.16 88888.00 2016-10-16 15:02:19.911 290 11764.98 209.05 52512.12 88888.00 2016-10-16 15:02:20.411 290 11765.01 209.23 52512.13 88888.00 2016-10-16 15:02:20.911 290 11765.00 209.38 52512.19 88888.00 2016-10-16 15:02:21.411 290 11765.05 209.51 52512.15 88888.00 2016-10-16 15:02:21.911 290 11765.15 209.57 52512.07 88888.00 2016-10-16 15:02:22.411 290 11765.16 209.61 52512.07 88888.00 2016-10-16 15:02:22.911 290 11765.11 209.67 52512.07 88888.00 2016-10-16 15:02:23.411 290 11765.26 209.80 52512.00 88888.00 2016-10-16 15:02:23.911 290 11765.18 209.85 52512.05 88888.00 2016-10-16 15:02:24.411 290 11765.24 209.82 52512.05 88888.00 2016-10-16 15:02:24.911 290 11765.42 209.81 52512.01 88888.00 2016-10-16 15:02:25.411 290 11765.53 209.80 52512.00 88888.00 2016-10-16 15:02:25.911 290 11765.60 209.75 52511.99 88888.00 2016-10-16 15:02:26.411 290 11765.78 209.63 52511.90 88888.00 2016-10-16 15:02:26.911 290 11765.94 209.51 52511.87 88888.00 2016-10-16 15:02:27.411 290 11766.03 209.44 52511.90 88888.00 2016-10-16 15:02:27.911 290 11766.15 209.31 52511.86 88888.00 2016-10-16 15:02:28.411 290 11766.30 209.18 52511.77 88888.00 2016-10-16 15:02:28.911 290 11766.37 209.02 52511.73 88888.00 2016-10-16 15:02:29.411 290 11766.50 208.87 52511.63 88888.00 2016-10-16 15:02:29.911 290 11766.60 208.75 52511.61 88888.00 2016-10-16 15:02:30.411 290 11766.69 208.55 52511.56 88888.00 2016-10-16 15:02:30.911 290 11766.77 208.34 52511.54 88888.00 2016-10-16 15:02:31.411 290 11766.76 208.20 52511.57 88888.00 2016-10-16 15:02:31.911 290 11766.83 208.09 52511.52 88888.00 2016-10-16 15:02:32.411 290 11766.87 207.95 52511.44 88888.00 2016-10-16 15:02:32.911 290 11766.96 207.77 52511.44 88888.00 2016-10-16 15:02:33.411 290 11767.00 207.58 52511.46 88888.00 2016-10-16 15:02:33.911 290 11766.98 207.42 52511.47 88888.00 2016-10-16 15:02:34.411 290 11766.96 207.31 52511.50 88888.00 2016-10-16 15:02:34.911 290 11767.09 207.15 52511.43 88888.00 2016-10-16 15:02:35.411 290 11767.19 207.04 52511.38 88888.00 2016-10-16 15:02:35.911 290 11767.10 207.04 52511.46 88888.00 2016-10-16 15:02:36.411 290 11766.85 207.09 52511.66 88888.00 2016-10-16 15:02:36.911 290 11766.68 207.10 52511.81 88888.00 2016-10-16 15:02:37.411 290 11766.51 207.12 52511.92 88888.00 2016-10-16 15:02:37.911 290 11766.32 207.21 52512.01 88888.00 2016-10-16 15:02:38.411 290 11766.08 207.33 52512.09 88888.00 2016-10-16 15:02:38.911 290 11765.91 207.38 52512.21 88888.00 2016-10-16 15:02:39.411 290 11765.74 207.49 52512.33 88888.00 2016-10-16 15:02:39.911 290 11765.54 207.66 52512.42 88888.00 2016-10-16 15:02:40.411 290 11765.30 207.79 52512.52 88888.00 2016-10-16 15:02:40.911 290 11765.05 207.98 52512.62 88888.00 2016-10-16 15:02:41.411 290 11764.77 208.19 52512.76 88888.00 2016-10-16 15:02:41.911 290 11764.58 208.37 52512.84 88888.00 2016-10-16 15:02:42.411 290 11764.39 208.59 52512.86 88888.00 2016-10-16 15:02:42.911 290 11764.09 208.80 52512.97 88888.00 2016-10-16 15:02:43.411 290 11763.84 209.03 52513.11 88888.00 2016-10-16 15:02:43.911 290 11763.54 209.19 52513.19 88888.00 2016-10-16 15:02:44.411 290 11763.36 209.35 52513.25 88888.00 2016-10-16 15:02:44.911 290 11763.21 209.50 52513.28 88888.00 2016-10-16 15:02:45.411 290 11763.07 209.61 52513.25 88888.00 2016-10-16 15:02:45.911 290 11763.07 209.70 52513.15 88888.00 2016-10-16 15:02:46.411 290 11762.98 209.74 52513.15 88888.00 2016-10-16 15:02:46.911 290 11762.89 209.80 52513.12 88888.00 2016-10-16 15:02:47.411 290 11762.71 209.92 52513.16 88888.00 2016-10-16 15:02:47.911 290 11762.54 209.98 52513.23 88888.00 2016-10-16 15:02:48.411 290 11762.49 209.96 52513.22 88888.00 2016-10-16 15:02:48.911 290 11762.44 210.00 52513.18 88888.00 2016-10-16 15:02:49.411 290 11762.44 209.98 52513.10 88888.00 2016-10-16 15:02:49.911 290 11762.45 209.90 52513.05 88888.00 2016-10-16 15:02:50.411 290 11762.38 209.90 52513.02 88888.00 2016-10-16 15:02:50.911 290 11762.44 209.84 52512.96 88888.00 2016-10-16 15:02:51.411 290 11762.63 209.72 52512.83 88888.00 2016-10-16 15:02:51.911 290 11762.65 209.70 52512.75 88888.00 2016-10-16 15:02:52.411 290 11762.70 209.66 52512.72 88888.00 2016-10-16 15:02:52.911 290 11762.67 209.54 52512.70 88888.00 2016-10-16 15:02:53.411 290 11762.67 209.42 52512.67 88888.00 2016-10-16 15:02:53.911 290 11762.77 209.35 52512.63 88888.00 2016-10-16 15:02:54.411 290 11762.86 209.32 52512.57 88888.00 2016-10-16 15:02:54.911 290 11762.81 209.32 52512.56 88888.00 2016-10-16 15:02:55.411 290 11762.78 209.25 52512.54 88888.00 2016-10-16 15:02:55.911 290 11762.83 209.19 52512.52 88888.00 2016-10-16 15:02:56.411 290 11762.88 209.17 52512.48 88888.00 2016-10-16 15:02:56.911 290 11763.02 209.14 52512.36 88888.00 2016-10-16 15:02:57.411 290 11763.07 209.09 52512.32 88888.00 2016-10-16 15:02:57.911 290 11763.05 209.12 52512.32 88888.00 2016-10-16 15:02:58.411 290 11762.96 209.16 52512.38 88888.00 2016-10-16 15:02:58.911 290 11762.82 209.26 52512.41 88888.00 2016-10-16 15:02:59.411 290 11762.55 209.38 52512.51 88888.00 2016-10-16 15:02:59.911 290 11762.45 209.47 52512.57 88888.00 2016-10-16 15:03:00.411 290 11762.35 209.61 52512.60 88888.00 2016-10-16 15:03:00.911 290 11762.18 209.76 52512.65 88888.00 2016-10-16 15:03:01.411 290 11762.02 209.94 52512.70 88888.00 2016-10-16 15:03:01.911 290 11761.79 210.12 52512.77 88888.00 2016-10-16 15:03:02.411 290 11761.55 210.30 52512.88 88888.00 2016-10-16 15:03:02.911 290 11761.48 210.44 52512.87 88888.00 2016-10-16 15:03:03.411 290 11761.38 210.57 52512.83 88888.00 2016-10-16 15:03:03.911 290 11761.22 210.76 52512.86 88888.00 2016-10-16 15:03:04.411 290 11761.08 210.90 52512.89 88888.00 2016-10-16 15:03:04.911 290 11760.87 211.03 52512.94 88888.00 2016-10-16 15:03:05.411 290 11760.74 211.20 52513.00 88888.00 2016-10-16 15:03:05.911 290 11760.71 211.35 52513.03 88888.00 2016-10-16 15:03:06.411 290 11760.67 211.44 52513.01 88888.00 2016-10-16 15:03:06.911 290 11760.59 211.55 52513.00 88888.00 2016-10-16 15:03:07.411 290 11760.53 211.69 52513.01 88888.00 2016-10-16 15:03:07.911 290 11760.52 211.79 52513.01 88888.00 2016-10-16 15:03:08.411 290 11760.45 211.92 52513.00 88888.00 2016-10-16 15:03:08.911 290 11760.45 211.99 52512.96 88888.00 2016-10-16 15:03:09.411 290 11760.55 212.02 52512.92 88888.00 2016-10-16 15:03:09.911 290 11760.63 212.06 52512.80 88888.00 2016-10-16 15:03:10.411 290 11760.69 212.14 52512.74 88888.00 2016-10-16 15:03:10.911 290 11760.78 212.16 52512.69 88888.00 2016-10-16 15:03:11.411 290 11760.87 212.17 52512.63 88888.00 2016-10-16 15:03:11.911 290 11761.04 212.15 52512.56 88888.00 2016-10-16 15:03:12.411 290 11761.33 212.13 52512.43 88888.00 2016-10-16 15:03:12.911 290 11761.56 212.10 52512.30 88888.00 2016-10-16 15:03:13.411 290 11761.70 212.09 52512.22 88888.00 2016-10-16 15:03:13.911 290 11761.92 212.10 52512.15 88888.00 2016-10-16 15:03:14.411 290 11762.18 212.09 52512.05 88888.00 2016-10-16 15:03:14.911 290 11762.31 212.06 52512.04 88888.00 2016-10-16 15:03:15.411 290 11762.34 212.09 52512.10 88888.00 2016-10-16 15:03:15.911 290 11762.47 212.15 52512.08 88888.00 2016-10-16 15:03:16.411 290 11762.72 212.15 52511.96 88888.00 2016-10-16 15:03:16.911 290 11762.95 212.15 52511.87 88888.00 2016-10-16 15:03:17.411 290 11763.10 212.23 52511.87 88888.00 2016-10-16 15:03:17.911 290 11763.24 212.32 52511.81 88888.00 2016-10-16 15:03:18.411 290 11763.37 212.44 52511.77 88888.00 2016-10-16 15:03:18.911 290 11763.43 212.68 52511.72 88888.00 2016-10-16 15:03:19.411 290 11763.48 212.89 52511.74 88888.00 2016-10-16 15:03:19.911 290 11763.51 213.12 52511.77 88888.00 2016-10-16 15:03:20.411 290 11763.62 213.36 52511.74 88888.00 2016-10-16 15:03:20.911 290 11763.68 213.61 52511.72 88888.00 2016-10-16 15:03:21.411 290 11763.67 213.92 52511.74 88888.00 2016-10-16 15:03:21.911 290 11763.61 214.18 52511.79 88888.00 2016-10-16 15:03:22.411 290 11763.59 214.49 52511.86 88888.00 2016-10-16 15:03:22.911 290 11763.48 214.86 52511.97 88888.00 2016-10-16 15:03:23.411 290 11763.40 215.18 52512.00 88888.00 2016-10-16 15:03:23.911 290 11763.43 215.47 52512.00 88888.00 2016-10-16 15:03:24.411 290 11763.60 215.65 52511.89 88888.00 2016-10-16 15:03:24.911 290 11763.49 215.91 52511.97 88888.00 2016-10-16 15:03:25.411 290 11763.40 216.19 52512.06 88888.00 2016-10-16 15:03:25.911 290 11763.37 216.42 52512.01 88888.00 2016-10-16 15:03:26.411 290 11763.41 216.61 52512.00 88888.00 2016-10-16 15:03:26.911 290 11763.40 216.69 52512.01 88888.00 2016-10-16 15:03:27.411 290 11763.47 216.77 52511.99 88888.00 2016-10-16 15:03:27.911 290 11763.45 216.86 52512.03 88888.00 2016-10-16 15:03:28.411 290 11763.62 216.82 52511.88 88888.00 2016-10-16 15:03:28.911 290 11763.61 216.84 52511.87 88888.00 2016-10-16 15:03:29.411 290 11763.48 216.88 52511.96 88888.00 2016-10-16 15:03:29.911 290 11763.43 216.91 52512.03 88888.00 2016-10-16 15:03:30.411 290 11763.53 216.84 52511.95 88888.00 2016-10-16 15:03:30.911 290 11763.77 216.70 52511.83 88888.00 2016-10-16 15:03:31.411 290 11764.03 216.52 52511.68 88888.00 2016-10-16 15:03:31.911 290 11764.27 216.40 52511.60 88888.00 2016-10-16 15:03:32.411 290 11764.41 216.31 52511.56 88888.00 2016-10-16 15:03:32.911 290 11764.62 216.15 52511.51 88888.00 2016-10-16 15:03:33.411 290 11764.63 216.13 52511.57 88888.00 2016-10-16 15:03:33.911 290 11764.71 216.09 52511.54 88888.00 2016-10-16 15:03:34.411 290 11764.81 215.97 52511.53 88888.00 2016-10-16 15:03:34.911 290 11764.98 215.93 52511.55 88888.00 2016-10-16 15:03:35.411 290 11765.10 215.85 52511.56 88888.00 2016-10-16 15:03:35.911 290 11765.18 215.76 52511.60 88888.00 2016-10-16 15:03:36.411 290 11765.28 215.73 52511.65 88888.00 2016-10-16 15:03:36.911 290 11765.41 215.68 52511.65 88888.00 2016-10-16 15:03:37.411 290 11765.49 215.64 52511.65 88888.00 2016-10-16 15:03:37.911 290 11765.53 215.61 52511.73 88888.00 2016-10-16 15:03:38.411 290 11765.54 215.58 52511.83 88888.00 2016-10-16 15:03:38.911 290 11765.52 215.56 52511.87 88888.00 2016-10-16 15:03:39.411 290 11765.53 215.57 52511.86 88888.00 2016-10-16 15:03:39.911 290 11765.55 215.65 52511.88 88888.00 2016-10-16 15:03:40.411 290 11765.47 215.74 52511.96 88888.00 2016-10-16 15:03:40.911 290 11765.52 215.75 52511.95 88888.00 2016-10-16 15:03:41.411 290 11765.59 215.80 52511.98 88888.00 2016-10-16 15:03:41.911 290 11765.60 215.86 52512.06 88888.00 2016-10-16 15:03:42.411 290 11765.53 215.95 52512.09 88888.00 2016-10-16 15:03:42.911 290 11765.36 216.10 52512.16 88888.00 2016-10-16 15:03:43.411 290 11765.35 216.22 52512.12 88888.00 2016-10-16 15:03:43.911 290 11765.30 216.38 52512.14 88888.00 2016-10-16 15:03:44.411 290 11765.25 216.51 52512.17 88888.00 2016-10-16 15:03:44.911 290 11765.23 216.59 52512.15 88888.00 2016-10-16 15:03:45.411 290 11765.08 216.78 52512.22 88888.00 2016-10-16 15:03:45.911 290 11764.99 216.98 52512.26 88888.00 2016-10-16 15:03:46.411 290 11764.98 217.19 52512.24 88888.00 2016-10-16 15:03:46.911 290 11765.00 217.32 52512.25 88888.00 2016-10-16 15:03:47.411 290 11764.98 217.48 52512.28 88888.00 2016-10-16 15:03:47.911 290 11764.85 217.66 52512.38 88888.00 2016-10-16 15:03:48.411 290 11763.77 218.03 52513.15 88888.00 2016-10-16 15:03:48.911 290 11762.18 218.55 52514.35 88888.00 2016-10-16 15:03:49.411 290 11762.98 218.56 52513.75 88888.00 2016-10-16 15:03:49.911 290 11763.72 218.47 52513.20 88888.00 2016-10-16 15:03:50.411 290 11763.70 218.61 52513.22 88888.00 2016-10-16 15:03:50.911 290 11763.69 218.71 52513.27 88888.00 2016-10-16 15:03:51.411 290 11763.84 218.67 52513.16 88888.00 2016-10-16 15:03:51.911 290 11763.94 218.64 52513.07 88888.00 2016-10-16 15:03:52.411 290 11763.95 218.62 52513.07 88888.00 2016-10-16 15:03:52.911 290 11763.91 218.57 52513.06 88888.00 2016-10-16 15:03:53.411 290 11763.83 218.49 52513.10 88888.00 2016-10-16 15:03:53.911 290 11763.81 218.42 52513.10 88888.00 2016-10-16 15:03:54.411 290 11763.80 218.27 52513.10 88888.00 2016-10-16 15:03:54.911 290 11763.76 218.09 52513.10 88888.00 2016-10-16 15:03:55.411 290 11763.77 217.89 52513.07 88888.00 2016-10-16 15:03:55.911 290 11763.75 217.69 52513.04 88888.00 2016-10-16 15:03:56.411 290 11763.65 217.42 52513.03 88888.00 2016-10-16 15:03:56.911 290 11763.57 217.17 52513.04 88888.00 2016-10-16 15:03:57.411 290 11763.57 216.90 52512.97 88888.00 2016-10-16 15:03:57.911 290 11763.96 216.57 52512.71 88888.00 2016-10-16 15:03:58.411 290 11764.04 216.32 52512.65 88888.00 2016-10-16 15:03:58.911 290 11764.00 216.09 52512.67 88888.00 2016-10-16 15:03:59.411 290 11763.97 215.89 52512.69 88888.00 2016-10-16 15:03:59.911 290 11763.95 215.74 52512.65 88888.00 2016-10-16 15:04:00.411 290 11763.95 215.65 52512.63 88888.00 2016-10-16 15:04:00.911 290 11763.95 215.56 52512.66 88888.00 2016-10-16 15:04:01.411 290 11763.94 215.55 52512.68 88888.00 2016-10-16 15:04:01.911 290 11763.92 215.54 52512.74 88888.00 2016-10-16 15:04:02.411 290 11763.84 215.60 52512.82 88888.00 2016-10-16 15:04:02.911 290 11763.77 215.74 52512.85 88888.00 2016-10-16 15:04:03.411 290 11763.74 215.90 52512.89 88888.00 2016-10-16 15:04:03.911 290 11763.68 216.09 52513.02 88888.00 2016-10-16 15:04:04.411 290 11763.62 216.29 52513.13 88888.00 2016-10-16 15:04:04.911 290 11763.52 216.54 52513.25 88888.00 2016-10-16 15:04:05.411 290 11763.48 216.78 52513.32 88888.00 2016-10-16 15:04:05.911 290 11763.33 217.07 52513.39 88888.00 2016-10-16 15:04:06.411 290 11763.18 217.32 52513.48 88888.00 2016-10-16 15:04:06.911 290 11763.09 217.59 52513.56 88888.00 2016-10-16 15:04:07.411 290 11762.97 217.85 52513.64 88888.00 2016-10-16 15:04:07.911 290 11762.83 218.06 52513.69 88888.00 2016-10-16 15:04:08.411 290 11762.65 218.24 52513.75 88888.00 2016-10-16 15:04:08.911 290 11762.49 218.42 52513.81 88888.00 2016-10-16 15:04:09.411 290 11762.36 218.58 52513.88 88888.00 2016-10-16 15:04:09.911 290 11762.23 218.71 52513.91 88888.00 2016-10-16 15:04:10.411 290 11762.10 218.74 52513.91 88888.00 2016-10-16 15:04:10.911 290 11762.01 218.78 52513.91 88888.00 2016-10-16 15:04:11.411 290 11761.87 218.78 52513.88 88888.00 2016-10-16 15:04:11.911 290 11761.81 218.73 52513.80 88888.00 2016-10-16 15:04:12.411 290 11761.78 218.66 52513.73 88888.00 2016-10-16 15:04:12.911 290 11761.64 218.55 52513.71 88888.00 2016-10-16 15:04:13.411 290 11761.59 218.39 52513.62 88888.00 2016-10-16 15:04:13.911 290 11761.56 218.25 52513.51 88888.00 2016-10-16 15:04:14.411 290 11761.52 218.00 52513.44 88888.00 2016-10-16 15:04:14.911 290 11761.49 217.76 52513.32 88888.00 2016-10-16 15:04:15.411 290 11761.50 217.55 52513.24 88888.00 2016-10-16 15:04:15.911 290 11761.55 217.27 52513.12 88888.00 2016-10-16 15:04:16.411 290 11761.55 216.99 52513.03 88888.00 2016-10-16 15:04:16.911 290 11761.81 216.74 52512.79 88888.00 2016-10-16 15:04:17.411 290 11762.08 216.52 52512.56 88888.00 2016-10-16 15:04:17.911 290 11762.11 216.32 52512.41 88888.00 2016-10-16 15:04:18.411 290 11762.11 216.12 52512.34 88888.00 2016-10-16 15:04:18.911 290 11762.13 216.03 52512.28 88888.00 2016-10-16 15:04:19.411 290 11762.20 215.91 52512.14 88888.00 2016-10-16 15:04:19.911 290 11762.53 215.75 52511.91 88888.00 2016-10-16 15:04:20.411 290 11762.67 215.65 52511.80 88888.00 2016-10-16 15:04:20.911 290 11762.77 215.66 52511.74 88888.00 2016-10-16 15:04:21.411 290 11762.89 215.66 52511.65 88888.00 2016-10-16 15:04:21.911 290 11763.02 215.74 52511.57 88888.00 2016-10-16 15:04:22.411 290 11763.10 215.81 52511.57 88888.00 2016-10-16 15:04:22.911 290 11763.27 215.93 52511.57 88888.00 2016-10-16 15:04:23.411 290 11763.41 216.07 52511.59 88888.00 2016-10-16 15:04:23.911 290 11763.53 216.25 52511.62 88888.00 2016-10-16 15:04:24.411 290 11763.67 216.49 52511.59 88888.00 2016-10-16 15:04:24.911 290 11763.79 216.68 52511.57 88888.00 2016-10-16 15:04:25.411 290 11763.88 216.89 52511.63 88888.00 2016-10-16 15:04:25.911 290 11764.01 217.18 52511.65 88888.00 2016-10-16 15:04:26.411 290 11764.11 217.47 52511.71 88888.00 2016-10-16 15:04:26.911 290 11764.20 217.71 52511.77 88888.00 2016-10-16 15:04:27.411 290 11764.27 218.05 52511.78 88888.00 2016-10-16 15:04:27.911 290 11764.35 218.32 52511.82 88888.00 2016-10-16 15:04:28.411 290 11764.42 218.62 52511.92 88888.00 2016-10-16 15:04:28.911 290 11764.47 218.93 52511.92 88888.00 2016-10-16 15:04:29.411 290 11764.53 219.27 52511.96 88888.00 2016-10-16 15:04:29.911 290 11764.59 219.53 52511.98 88888.00 2016-10-16 15:04:30.411 290 11764.64 219.77 52511.97 88888.00 2016-10-16 15:04:30.911 290 11764.71 219.97 52511.94 88888.00 2016-10-16 15:04:31.411 290 11764.80 220.09 52511.90 88888.00 2016-10-16 15:04:31.911 290 11764.86 220.28 52511.88 88888.00 2016-10-16 15:04:32.411 290 11764.91 220.42 52511.83 88888.00 2016-10-16 15:04:32.911 290 11765.01 220.45 52511.79 88888.00 2016-10-16 15:04:33.411 290 11765.09 220.42 52511.72 88888.00 2016-10-16 15:04:33.911 290 11765.16 220.40 52511.63 88888.00 2016-10-16 15:04:34.411 290 11765.30 220.28 52511.52 88888.00 2016-10-16 15:04:34.911 290 11765.43 220.11 52511.40 88888.00 2016-10-16 15:04:35.411 290 11765.58 219.89 52511.26 88888.00 2016-10-16 15:04:35.911 290 11765.73 219.65 52511.13 88888.00 2016-10-16 15:04:36.411 290 11765.88 219.34 52511.01 88888.00 2016-10-16 15:04:36.911 290 11766.06 218.95 52510.87 88888.00 2016-10-16 15:04:37.411 290 11766.22 218.51 52510.73 88888.00 2016-10-16 15:04:37.911 290 11766.33 218.06 52510.57 88888.00 2016-10-16 15:04:38.411 290 11766.51 217.59 52510.41 88888.00 2016-10-16 15:04:38.911 290 11766.70 217.07 52510.31 88888.00 2016-10-16 15:04:39.411 290 11766.84 216.52 52510.21 88888.00 2016-10-16 15:04:39.911 290 11767.01 215.97 52510.05 88888.00 2016-10-16 15:04:40.411 290 11767.20 215.45 52509.95 88888.00 2016-10-16 15:04:40.911 290 11767.37 214.97 52509.93 88888.00 2016-10-16 15:04:41.411 290 11767.55 214.56 52509.90 88888.00 2016-10-16 15:04:41.911 290 11767.65 214.25 52509.84 88888.00 2016-10-16 15:04:42.411 290 11767.87 213.97 52509.78 88888.00 2016-10-16 15:04:42.911 290 11768.05 213.77 52509.75 88888.00 2016-10-16 15:04:43.411 290 11768.16 213.71 52509.79 88888.00 2016-10-16 15:04:43.911 290 11768.14 213.72 52509.90 88888.00 2016-10-16 15:04:44.411 290 11768.16 213.88 52510.02 88888.00 2016-10-16 15:04:44.911 290 11768.16 214.20 52510.21 88888.00 2016-10-16 15:04:45.411 290 11768.05 214.56 52510.38 88888.00 2016-10-16 15:04:45.911 290 11767.91 215.04 52510.62 88888.00 2016-10-16 15:04:46.411 290 11767.79 215.55 52510.83 88888.00 2016-10-16 15:04:46.911 290 11767.62 216.13 52511.06 88888.00 2016-10-16 15:04:47.411 290 11767.38 216.79 52511.28 88888.00 2016-10-16 15:04:47.911 290 11767.13 217.48 52511.52 88888.00 2016-10-16 15:04:48.411 290 11766.95 218.15 52511.71 88888.00 2016-10-16 15:04:48.911 290 11766.76 218.75 52511.86 88888.00 2016-10-16 15:04:49.411 290 11766.65 219.31 52512.03 88888.00 2016-10-16 15:04:49.911 290 11766.50 219.85 52512.18 88888.00 2016-10-16 15:04:50.411 290 11766.34 220.27 52512.33 88888.00 2016-10-16 15:04:50.911 290 11766.22 220.61 52512.40 88888.00 2016-10-16 15:04:51.411 290 11766.14 220.85 52512.43 88888.00 2016-10-16 15:04:51.911 290 11766.11 220.99 52512.47 88888.00 2016-10-16 15:04:52.411 290 11766.06 221.06 52512.49 88888.00 2016-10-16 15:04:52.911 290 11766.04 221.03 52512.48 88888.00 2016-10-16 15:04:53.411 290 11766.05 220.85 52512.44 88888.00 2016-10-16 15:04:53.911 290 11766.11 220.59 52512.35 88888.00 2016-10-16 15:04:54.411 290 11766.21 220.31 52512.24 88888.00 2016-10-16 15:04:54.911 290 11766.26 219.93 52512.08 88888.00 2016-10-16 15:04:55.412 290 11766.37 219.46 52511.94 88888.00 2016-10-16 15:04:55.912 290 11766.52 218.98 52511.79 88888.00 2016-10-16 15:04:56.412 290 11766.64 218.45 52511.61 88888.00 2016-10-16 15:04:56.912 290 11766.75 217.93 52511.47 88888.00 2016-10-16 15:04:57.412 290 11766.88 217.32 52511.30 88888.00 2016-10-16 15:04:57.912 290 11767.09 216.73 52511.12 88888.00 2016-10-16 15:04:58.412 290 11767.26 216.15 52510.99 88888.00 2016-10-16 15:04:58.912 290 11767.40 215.63 52510.84 88888.00 2016-10-16 15:04:59.412 290 11767.51 215.05 52510.73 88888.00 2016-10-16 15:04:59.912 290 11767.63 214.52 52510.68 88888.00 2016-10-16 15:05:00.412 290 11767.77 214.06 52510.64 88888.00 2016-10-16 15:05:00.912 290 11767.87 213.57 52510.57 88888.00 2016-10-16 15:05:01.412 290 11767.95 213.16 52510.51 88888.00 2016-10-16 15:05:01.912 290 11768.00 212.81 52510.48 88888.00 2016-10-16 15:05:02.412 290 11768.14 212.47 52510.43 88888.00 2016-10-16 15:05:02.912 290 11768.18 212.14 52510.50 88888.00 2016-10-16 15:05:03.412 290 11768.23 211.90 52510.59 88888.00 2016-10-16 15:05:03.912 290 11768.26 211.74 52510.67 88888.00 2016-10-16 15:05:04.412 290 11768.22 211.63 52510.76 88888.00 2016-10-16 15:05:04.912 290 11768.18 211.56 52510.86 88888.00 2016-10-16 15:05:05.412 290 11768.15 211.56 52510.99 88888.00 2016-10-16 15:05:05.912 290 11768.04 211.61 52511.11 88888.00 2016-10-16 15:05:06.412 290 11767.92 211.70 52511.22 88888.00 2016-10-16 15:05:06.912 290 11767.77 211.89 52511.37 88888.00 2016-10-16 15:05:07.412 290 11767.60 212.07 52511.55 88888.00 2016-10-16 15:05:07.912 290 11767.43 212.31 52511.69 88888.00 2016-10-16 15:05:08.412 290 11767.23 212.57 52511.80 88888.00 2016-10-16 15:05:08.912 290 11767.02 212.83 52511.94 88888.00 2016-10-16 15:05:09.412 290 11766.77 213.16 52512.14 88888.00 2016-10-16 15:05:09.912 290 11766.50 213.49 52512.28 88888.00 2016-10-16 15:05:10.412 290 11766.24 213.77 52512.40 88888.00 2016-10-16 15:05:10.912 290 11766.00 214.09 52512.53 88888.00 2016-10-16 15:05:11.412 290 11765.79 214.42 52512.67 88888.00 2016-10-16 15:05:11.912 290 11765.55 214.75 52512.77 88888.00 2016-10-16 15:05:12.412 290 11765.33 215.03 52512.84 88888.00 2016-10-16 15:05:12.912 290 11765.11 215.23 52512.92 88888.00 2016-10-16 15:05:13.412 290 11764.94 215.47 52512.96 88888.00 2016-10-16 15:05:13.912 290 11764.77 215.66 52512.95 88888.00 2016-10-16 15:05:14.412 290 11764.58 215.80 52513.01 88888.00 2016-10-16 15:05:14.912 290 11764.41 215.85 52513.06 88888.00 2016-10-16 15:05:15.412 290 11764.22 215.89 52513.14 88888.00 2016-10-16 15:05:15.912 290 11764.05 215.86 52513.16 88888.00 2016-10-16 15:05:16.412 290 11763.92 215.76 52513.12 88888.00 2016-10-16 15:05:16.912 290 11763.86 215.64 52513.06 88888.00 2016-10-16 15:05:17.412 290 11763.78 215.45 52513.01 88888.00 2016-10-16 15:05:17.912 290 11763.68 215.22 52513.01 88888.00 2016-10-16 15:05:18.412 290 11763.58 214.98 52512.98 88888.00 2016-10-16 15:05:18.912 290 11763.50 214.64 52512.92 88888.00 2016-10-16 15:05:19.412 290 11763.42 214.29 52512.84 88888.00 2016-10-16 15:05:19.912 290 11763.35 213.90 52512.80 88888.00 2016-10-16 15:05:20.412 290 11763.34 213.45 52512.79 88888.00 2016-10-16 15:05:20.912 290 11763.34 212.96 52512.74 88888.00 2016-10-16 15:05:21.412 290 11763.35 212.50 52512.67 88888.00 2016-10-16 15:05:21.912 290 11763.37 212.04 52512.61 88888.00 2016-10-16 15:05:22.412 290 11763.36 211.55 52512.56 88888.00 2016-10-16 15:05:22.912 290 11763.35 211.08 52512.43 88888.00 2016-10-16 15:05:23.412 290 11763.34 210.61 52512.34 88888.00 2016-10-16 15:05:23.912 290 11763.35 210.16 52512.28 88888.00 2016-10-16 15:05:24.412 290 11763.39 209.75 52512.19 88888.00 2016-10-16 15:05:24.912 290 11763.36 209.45 52512.12 88888.00 2016-10-16 15:05:25.412 290 11763.34 209.16 52512.12 88888.00 2016-10-16 15:05:25.912 290 11763.37 208.88 52512.04 88888.00 2016-10-16 15:05:26.412 290 11763.34 208.68 52512.01 88888.00 2016-10-16 15:05:26.912 290 11763.32 208.61 52512.00 88888.00 2016-10-16 15:05:27.412 290 11763.33 208.56 52512.00 88888.00 2016-10-16 15:05:27.912 290 11763.23 208.58 52512.00 88888.00 2016-10-16 15:05:28.412 290 11763.15 208.70 52511.97 88888.00 2016-10-16 15:05:28.912 290 11763.14 208.83 52511.94 88888.00 2016-10-16 15:05:29.412 290 11763.10 209.03 52511.95 88888.00 2016-10-16 15:05:29.912 290 11763.08 209.26 52511.95 88888.00 2016-10-16 15:05:30.412 290 11763.05 209.56 52511.95 88888.00 2016-10-16 15:05:30.912 290 11763.05 209.86 52511.92 88888.00 2016-10-16 15:05:31.412 290 11763.06 210.15 52511.92 88888.00 2016-10-16 15:05:31.912 290 11763.08 210.50 52511.94 88888.00 2016-10-16 15:05:32.412 290 11763.12 210.84 52511.94 88888.00 2016-10-16 15:05:32.912 290 11763.16 211.16 52511.98 88888.00 2016-10-16 15:05:33.412 290 11763.14 211.49 52512.00 88888.00 2016-10-16 15:05:33.912 290 11763.16 211.76 52512.00 88888.00 2016-10-16 15:05:34.412 290 11763.25 211.96 52511.98 88888.00 2016-10-16 15:05:34.912 290 11763.32 212.12 52512.00 88888.00 2016-10-16 15:05:35.412 290 11763.39 212.22 52511.97 88888.00 2016-10-16 15:05:35.912 290 11763.41 212.31 52511.95 88888.00 2016-10-16 15:05:36.412 290 11763.44 212.32 52511.94 88888.00 2016-10-16 15:05:36.912 290 11763.51 212.26 52511.90 88888.00 2016-10-16 15:05:37.412 290 11763.52 212.21 52511.88 88888.00 2016-10-16 15:05:37.912 290 11763.58 212.06 52511.84 88888.00 2016-10-16 15:05:38.412 290 11763.69 211.88 52511.78 88888.00 2016-10-16 15:05:38.912 290 11763.78 211.68 52511.69 88888.00 2016-10-16 15:05:39.412 290 11763.86 211.45 52511.65 88888.00 2016-10-16 15:05:39.912 290 11763.94 211.22 52511.62 88888.00 2016-10-16 15:05:40.412 290 11764.01 210.96 52511.54 88888.00 2016-10-16 15:05:40.912 290 11764.09 210.71 52511.51 88888.00 2016-10-16 15:05:41.412 290 11764.20 210.47 52511.45 88888.00 2016-10-16 15:05:41.912 290 11764.29 210.19 52511.40 88888.00 2016-10-16 15:05:42.412 290 11764.39 209.91 52511.37 88888.00 2016-10-16 15:05:42.912 290 11764.47 209.64 52511.34 88888.00 2016-10-16 15:05:43.412 290 11764.56 209.43 52511.29 88888.00 2016-10-16 15:05:43.912 290 11764.64 209.24 52511.28 88888.00 2016-10-16 15:05:44.412 290 11764.75 209.04 52511.26 88888.00 2016-10-16 15:05:44.912 290 11764.89 208.89 52511.22 88888.00 2016-10-16 15:05:45.412 290 11765.02 208.82 52511.20 88888.00 2016-10-16 15:05:45.912 290 11765.11 208.75 52511.17 88888.00 2016-10-16 15:05:46.412 290 11765.25 208.67 52511.12 88888.00 2016-10-16 15:05:46.912 290 11765.35 208.68 52511.09 88888.00 2016-10-16 15:05:47.412 290 11765.47 208.68 52511.06 88888.00 2016-10-16 15:05:47.912 290 11765.59 208.76 52511.02 88888.00 2016-10-16 15:05:48.412 290 11765.70 208.74 52511.03 88888.00 2016-10-16 15:05:48.912 290 11765.82 208.75 52511.04 88888.00 2016-10-16 15:05:49.412 290 11765.94 208.82 52511.04 88888.00 2016-10-16 15:05:49.912 290 11766.05 208.90 52511.01 88888.00 2016-10-16 15:05:50.412 290 11766.15 208.97 52511.00 88888.00 2016-10-16 15:05:50.912 290 11766.29 209.07 52510.97 88888.00 2016-10-16 15:05:51.412 290 11766.41 209.18 52510.93 88888.00 2016-10-16 15:05:51.912 290 11766.53 209.28 52510.92 88888.00 2016-10-16 15:05:52.412 290 11766.66 209.41 52510.93 88888.00 2016-10-16 15:05:52.912 290 11766.77 209.52 52510.92 88888.00 2016-10-16 15:05:53.412 290 11766.86 209.67 52510.93 88888.00 2016-10-16 15:05:53.912 290 11766.96 209.83 52510.90 88888.00 2016-10-16 15:05:54.412 290 11767.07 209.93 52510.85 88888.00 2016-10-16 15:05:54.912 290 11767.17 210.02 52510.87 88888.00 2016-10-16 15:05:55.412 290 11767.25 210.15 52510.90 88888.00 2016-10-16 15:05:55.912 290 11767.30 210.33 52510.89 88888.00 2016-10-16 15:05:56.412 290 11767.38 210.45 52510.85 88888.00 2016-10-16 15:05:56.912 290 11767.45 210.54 52510.91 88888.00 2016-10-16 15:05:57.412 290 11767.53 210.63 52510.98 88888.00 2016-10-16 15:05:57.912 290 11767.58 210.73 52511.01 88888.00 2016-10-16 15:05:58.412 290 11767.67 210.81 52511.08 88888.00 2016-10-16 15:05:58.912 290 11767.77 210.83 52511.11 88888.00 2016-10-16 15:05:59.412 290 11767.86 210.86 52511.17 88888.00 2016-10-16 15:05:59.912 290 11767.92 210.83 52511.20 88888.00 2016-10-16 15:06:00.412 290 11767.99 210.72 52511.20 88888.00 2016-10-16 15:06:00.912 290 11768.13 210.55 52511.19 88888.00 2016-10-16 15:06:01.412 290 11768.31 210.44 52511.18 88888.00 2016-10-16 15:06:01.912 290 11768.47 210.29 52511.18 88888.00 2016-10-16 15:06:02.412 290 11768.65 210.12 52511.09 88888.00 2016-10-16 15:06:02.912 290 11768.87 209.91 52511.03 88888.00 2016-10-16 15:06:03.412 290 11769.10 209.73 52510.99 88888.00 2016-10-16 15:06:03.912 290 11769.33 209.50 52511.00 88888.00 2016-10-16 15:06:04.412 290 11769.55 209.25 52510.97 88888.00 2016-10-16 15:06:04.912 290 11769.74 209.02 52510.93 88888.00 2016-10-16 15:06:05.412 290 11770.00 208.76 52510.86 88888.00 2016-10-16 15:06:05.912 290 11770.27 208.53 52510.78 88888.00 2016-10-16 15:06:06.412 290 11770.46 208.37 52510.77 88888.00 2016-10-16 15:06:06.912 290 11770.64 208.24 52510.77 88888.00 2016-10-16 15:06:07.412 290 11770.78 208.16 52510.74 88888.00 2016-10-16 15:06:07.912 290 11770.93 208.11 52510.71 88888.00 2016-10-16 15:06:08.412 290 11771.04 208.10 52510.69 88888.00 2016-10-16 15:06:08.912 290 11771.12 208.14 52510.71 88888.00 2016-10-16 15:06:09.412 290 11771.21 208.20 52510.73 88888.00 2016-10-16 15:06:09.912 290 11771.30 208.30 52510.76 88888.00 2016-10-16 15:06:10.412 290 11771.37 208.45 52510.80 88888.00 2016-10-16 15:06:10.912 290 11771.40 208.63 52510.82 88888.00 2016-10-16 15:06:11.412 290 11771.44 208.84 52510.87 88888.00 2016-10-16 15:06:11.912 290 11771.48 209.05 52510.93 88888.00 2016-10-16 15:06:12.412 290 11771.47 209.29 52511.02 88888.00 2016-10-16 15:06:12.912 290 11771.47 209.52 52511.10 88888.00 2016-10-16 15:06:13.412 290 11771.43 209.74 52511.19 88888.00 2016-10-16 15:06:13.912 290 11771.43 209.99 52511.29 88888.00 2016-10-16 15:06:14.412 290 11771.43 210.21 52511.39 88888.00 2016-10-16 15:06:14.912 290 11771.41 210.42 52511.48 88888.00 2016-10-16 15:06:15.412 290 11771.35 210.61 52511.57 88888.00 2016-10-16 15:06:15.912 290 11771.29 210.77 52511.63 88888.00 2016-10-16 15:06:16.412 290 11771.29 210.88 52511.71 88888.00 2016-10-16 15:06:16.912 290 11771.29 210.99 52511.79 88888.00 2016-10-16 15:06:17.412 290 11771.22 211.10 52511.84 88888.00 2016-10-16 15:06:17.912 290 11771.13 211.16 52511.92 88888.00 2016-10-16 15:06:18.412 290 11771.12 211.19 52512.01 88888.00 2016-10-16 15:06:18.912 290 11771.05 211.24 52512.10 88888.00 2016-10-16 15:06:19.412 290 11770.95 211.18 52512.17 88888.00 2016-10-16 15:06:19.912 290 11770.85 211.13 52512.25 88888.00 2016-10-16 15:06:20.412 290 11770.76 211.10 52512.32 88888.00 2016-10-16 15:06:20.912 290 11770.69 211.05 52512.41 88888.00 2016-10-16 15:06:21.412 290 11770.62 210.93 52512.47 88888.00 2016-10-16 15:06:21.912 290 11770.56 210.83 52512.54 88888.00 2016-10-16 15:06:22.412 290 11770.49 210.72 52512.63 88888.00 2016-10-16 15:06:22.912 290 11770.46 210.58 52512.66 88888.00 2016-10-16 15:06:23.412 290 11770.43 210.42 52512.71 88888.00 2016-10-16 15:06:23.912 290 11770.35 210.24 52512.74 88888.00 2016-10-16 15:06:24.412 290 11770.42 210.06 52512.75 88888.00 2016-10-16 15:06:24.912 290 11770.43 209.87 52512.76 88888.00 2016-10-16 15:06:25.412 290 11770.42 209.71 52512.78 88888.00 2016-10-16 15:06:25.912 290 11770.45 209.55 52512.78 88888.00 2016-10-16 15:06:26.412 290 11770.50 209.38 52512.78 88888.00 2016-10-16 15:06:26.912 290 11770.59 209.22 52512.80 88888.00 2016-10-16 15:06:27.412 290 11770.67 209.07 52512.79 88888.00 2016-10-16 15:06:27.912 290 11770.77 208.94 52512.79 88888.00 2016-10-16 15:06:28.412 290 11770.88 208.90 52512.75 88888.00 2016-10-16 15:06:28.912 290 11770.95 208.80 52512.74 88888.00 2016-10-16 15:06:29.412 290 11771.07 208.73 52512.74 88888.00 2016-10-16 15:06:29.912 290 11771.17 208.69 52512.71 88888.00 2016-10-16 15:06:30.412 290 11771.34 208.67 52512.69 88888.00 2016-10-16 15:06:30.912 290 11771.46 208.70 52512.69 88888.00 2016-10-16 15:06:31.412 290 11771.50 208.75 52512.70 88888.00 2016-10-16 15:06:31.912 290 11771.56 208.78 52512.65 88888.00 2016-10-16 15:06:32.412 290 11771.66 208.87 52512.66 88888.00 2016-10-16 15:06:32.912 290 11771.69 208.97 52512.72 88888.00 2016-10-16 15:06:33.412 290 11771.73 209.14 52512.76 88888.00 2016-10-16 15:06:33.912 290 11771.75 209.35 52512.83 88888.00 2016-10-16 15:06:34.412 290 11771.74 209.53 52512.85 88888.00 2016-10-16 15:06:34.912 290 11771.74 209.63 52512.88 88888.00 2016-10-16 15:06:35.412 290 11771.69 209.83 52512.92 88888.00 2016-10-16 15:06:35.912 290 11771.65 210.04 52512.97 88888.00 2016-10-16 15:06:36.412 290 11771.58 210.22 52513.03 88888.00 2016-10-16 15:06:36.912 290 11771.50 210.40 52513.11 88888.00 2016-10-16 15:06:37.412 290 11771.49 210.58 52513.11 88888.00 2016-10-16 15:06:37.912 290 11771.40 210.73 52513.12 88888.00 2016-10-16 15:06:38.412 290 11771.29 210.89 52513.18 88888.00 2016-10-16 15:06:38.912 290 11771.24 210.98 52513.22 88888.00 2016-10-16 15:06:39.412 290 11771.19 211.07 52513.24 88888.00 2016-10-16 15:06:39.912 290 11771.14 211.08 52513.23 88888.00 2016-10-16 15:06:40.412 290 11771.07 211.05 52513.25 88888.00 2016-10-16 15:06:40.912 290 11770.98 211.03 52513.25 88888.00 2016-10-16 15:06:41.412 290 11770.90 210.98 52513.25 88888.00 2016-10-16 15:06:41.912 290 11770.81 210.83 52513.25 88888.00 2016-10-16 15:06:42.412 290 11770.78 210.73 52513.24 88888.00 2016-10-16 15:06:42.912 290 11770.78 210.55 52513.20 88888.00 2016-10-16 15:06:43.412 290 11770.72 210.35 52513.19 88888.00 2016-10-16 15:06:43.912 290 11770.70 210.14 52513.18 88888.00 2016-10-16 15:06:44.412 290 11770.73 209.93 52513.15 88888.00 2016-10-16 15:06:44.912 290 11770.74 209.74 52513.15 88888.00 2016-10-16 15:06:45.412 290 11770.70 209.48 52513.13 88888.00 2016-10-16 15:06:45.912 290 11770.67 209.25 52513.09 88888.00 2016-10-16 15:06:46.412 290 11770.67 209.03 52513.05 88888.00 2016-10-16 15:06:46.912 290 11770.65 208.79 52513.04 88888.00 2016-10-16 15:06:47.412 290 11770.65 208.61 52513.05 88888.00 2016-10-16 15:06:47.912 290 11770.68 208.45 52513.07 88888.00 2016-10-16 15:06:48.412 290 11770.62 208.28 52513.11 88888.00 2016-10-16 15:06:48.912 290 11770.55 208.14 52513.13 88888.00 2016-10-16 15:06:49.412 290 11770.54 208.05 52513.15 88888.00 2016-10-16 15:06:49.912 290 11770.54 208.00 52513.14 88888.00 2016-10-16 15:06:50.412 290 11770.51 207.96 52513.19 88888.00 2016-10-16 15:06:50.912 290 11770.44 207.95 52513.20 88888.00 2016-10-16 15:06:51.412 290 11770.35 207.96 52513.19 88888.00 2016-10-16 15:06:51.912 290 11770.24 208.01 52513.22 88888.00 2016-10-16 15:06:52.412 290 11770.12 208.06 52513.30 88888.00 2016-10-16 15:06:52.912 290 11770.01 208.16 52513.31 88888.00 2016-10-16 15:06:53.412 290 11769.92 208.25 52513.29 88888.00 2016-10-16 15:06:53.912 290 11769.82 208.34 52513.31 88888.00 2016-10-16 15:06:54.412 290 11769.71 208.46 52513.36 88888.00 2016-10-16 15:06:54.912 290 11769.59 208.59 52513.37 88888.00 2016-10-16 15:06:55.412 290 11769.49 208.69 52513.38 88888.00 2016-10-16 15:06:55.912 290 11769.44 208.77 52513.44 88888.00 2016-10-16 15:06:56.412 290 11769.38 208.87 52513.46 88888.00 2016-10-16 15:06:56.912 290 11769.33 208.99 52513.45 88888.00 2016-10-16 15:06:57.412 290 11769.24 209.14 52513.51 88888.00 2016-10-16 15:06:57.912 290 11769.18 209.27 52513.51 88888.00 2016-10-16 15:06:58.412 290 11769.14 209.38 52513.47 88888.00 2016-10-16 15:06:58.912 290 11769.14 209.46 52513.42 88888.00 2016-10-16 15:06:59.412 290 11769.11 209.54 52513.44 88888.00 2016-10-16 15:06:59.912 290 11769.12 209.64 52513.40 88888.00 2016-10-16 15:07:00.412 290 11769.12 209.74 52513.35 88888.00 2016-10-16 15:07:00.912 290 11769.09 209.77 52513.28 88888.00 2016-10-16 15:07:01.412 290 11769.09 209.86 52513.28 88888.00 2016-10-16 15:07:01.912 290 11769.04 209.95 52513.30 88888.00 2016-10-16 15:07:02.412 290 11769.05 209.98 52513.24 88888.00 2016-10-16 15:07:02.912 290 11769.05 210.04 52513.18 88888.00 2016-10-16 15:07:03.412 290 11769.03 210.04 52513.16 88888.00 2016-10-16 15:07:03.912 290 11769.01 210.09 52513.16 88888.00 2016-10-16 15:07:04.412 290 11768.98 210.09 52513.13 88888.00 2016-10-16 15:07:04.912 290 11768.96 210.04 52513.05 88888.00 2016-10-16 15:07:05.412 290 11768.97 210.05 52513.00 88888.00 2016-10-16 15:07:05.912 290 11769.00 210.05 52512.96 88888.00 2016-10-16 15:07:06.412 290 11768.96 210.06 52512.96 88888.00 2016-10-16 15:07:06.912 290 11768.92 210.04 52512.98 88888.00 2016-10-16 15:07:07.412 290 11768.89 210.00 52512.97 88888.00 2016-10-16 15:07:07.912 290 11768.84 209.92 52512.95 88888.00 2016-10-16 15:07:08.412 290 11768.77 209.90 52512.94 88888.00 2016-10-16 15:07:08.912 290 11768.74 209.89 52512.89 88888.00 2016-10-16 15:07:09.412 290 11768.71 209.81 52512.84 88888.00 2016-10-16 15:07:09.912 290 11768.71 209.69 52512.79 88888.00 2016-10-16 15:07:10.412 290 11768.71 209.65 52512.82 88888.00 2016-10-16 15:07:10.912 290 11768.68 209.64 52512.80 88888.00 2016-10-16 15:07:11.412 290 11768.65 209.56 52512.80 88888.00 2016-10-16 15:07:11.912 290 11768.68 209.53 52512.75 88888.00 2016-10-16 15:07:12.412 290 11768.70 209.44 52512.72 88888.00 2016-10-16 15:07:12.912 290 11768.88 209.32 52512.58 88888.00 2016-10-16 15:07:13.412 290 11769.00 209.18 52512.49 88888.00 2016-10-16 15:07:13.912 290 11769.05 209.09 52512.47 88888.00 2016-10-16 15:07:14.412 290 11769.07 209.05 52512.48 88888.00 2016-10-16 15:07:14.912 290 11769.16 209.05 52512.48 88888.00 2016-10-16 15:07:15.412 290 11769.21 209.05 52512.42 88888.00 2016-10-16 15:07:15.912 290 11769.21 209.07 52512.42 88888.00 2016-10-16 15:07:16.412 290 11769.16 209.05 52512.42 88888.00 2016-10-16 15:07:16.912 290 11769.12 209.07 52512.48 88888.00 2016-10-16 15:07:17.412 290 11769.09 209.09 52512.48 88888.00 2016-10-16 15:07:17.912 290 11769.05 209.18 52512.50 88888.00 2016-10-16 15:07:18.412 290 11769.01 209.24 52512.50 88888.00 2016-10-16 15:07:18.912 290 11768.97 209.33 52512.52 88888.00 2016-10-16 15:07:19.412 290 11768.94 209.44 52512.52 88888.00 2016-10-16 15:07:19.912 290 11768.94 209.52 52512.56 88888.00 2016-10-16 15:07:20.412 290 11768.94 209.58 52512.54 88888.00 2016-10-16 15:07:20.912 290 11768.92 209.69 52512.54 88888.00 2016-10-16 15:07:21.412 290 11768.91 209.83 52512.54 88888.00 2016-10-16 15:07:21.912 290 11768.86 209.90 52512.58 88888.00 2016-10-16 15:07:22.412 290 11768.77 210.02 52512.58 88888.00 2016-10-16 15:07:22.912 290 11768.67 210.14 52512.58 88888.00 2016-10-16 15:07:23.412 290 11768.62 210.28 52512.59 88888.00 2016-10-16 15:07:23.912 290 11768.66 210.37 52512.58 88888.00 2016-10-16 15:07:24.412 290 11768.66 210.44 52512.60 88888.00 2016-10-16 15:07:24.912 290 11768.63 210.50 52512.60 88888.00 2016-10-16 15:07:25.412 290 11768.61 210.53 52512.57 88888.00 2016-10-16 15:07:25.912 290 11768.65 210.54 52512.56 88888.00 2016-10-16 15:07:26.412 290 11768.68 210.57 52512.59 88888.00 2016-10-16 15:07:26.912 290 11768.76 210.61 52512.54 88888.00 2016-10-16 15:07:27.412 290 11768.79 210.61 52512.51 88888.00 2016-10-16 15:07:27.912 290 11768.84 210.52 52512.48 88888.00 2016-10-16 15:07:28.412 290 11768.95 210.48 52512.45 88888.00 2016-10-16 15:07:28.912 290 11769.03 210.43 52512.40 88888.00 2016-10-16 15:07:29.412 290 11769.13 210.35 52512.28 88888.00 2016-10-16 15:07:29.912 290 11769.16 210.29 52512.26 88888.00 2016-10-16 15:07:30.413 290 11769.19 210.19 52512.28 88888.00 2016-10-16 15:07:30.913 290 11769.22 210.08 52512.26 88888.00 2016-10-16 15:07:31.413 290 11769.27 210.03 52512.21 88888.00 2016-10-16 15:07:31.913 290 11769.32 209.93 52512.23 88888.00 2016-10-16 15:07:32.413 290 11769.39 209.84 52512.19 88888.00 2016-10-16 15:07:32.913 290 11769.41 209.76 52512.13 88888.00 2016-10-16 15:07:33.413 290 11769.40 209.64 52512.08 88888.00 2016-10-16 15:07:33.913 290 11769.41 209.56 52512.09 88888.00 2016-10-16 15:07:34.413 290 11769.41 209.53 52512.10 88888.00 2016-10-16 15:07:34.913 290 11769.40 209.45 52512.08 88888.00 2016-10-16 15:07:35.413 290 11769.38 209.40 52512.10 88888.00 2016-10-16 15:07:35.913 290 11769.32 209.32 52512.15 88888.00 2016-10-16 15:07:36.413 290 11769.27 209.28 52512.19 88888.00 2016-10-16 15:07:36.913 290 11769.18 209.28 52512.21 88888.00 2016-10-16 15:07:37.413 290 11769.09 209.29 52512.19 88888.00 2016-10-16 15:07:37.913 290 11768.97 209.31 52512.23 88888.00 2016-10-16 15:07:38.413 290 11768.87 209.35 52512.28 88888.00 2016-10-16 15:07:38.913 290 11768.75 209.41 52512.36 88888.00 2016-10-16 15:07:39.413 290 11768.61 209.45 52512.44 88888.00 2016-10-16 15:07:39.913 290 11768.49 209.56 52512.45 88888.00 2016-10-16 15:07:40.413 290 11768.37 209.66 52512.50 88888.00 2016-10-16 15:07:40.913 290 11768.22 209.81 52512.56 88888.00 2016-10-16 15:07:41.413 290 11768.09 209.92 52512.61 88888.00 2016-10-16 15:07:41.913 290 11767.95 210.01 52512.71 88888.00 2016-10-16 15:07:42.413 290 11767.78 210.12 52512.79 88888.00 2016-10-16 15:07:42.913 290 11767.64 210.24 52512.80 88888.00 2016-10-16 15:07:43.413 290 11767.48 210.37 52512.88 88888.00 2016-10-16 15:07:43.913 290 11767.34 210.51 52512.96 88888.00 2016-10-16 15:07:44.413 290 11767.18 210.62 52513.02 88888.00 2016-10-16 15:07:44.913 290 11767.09 210.78 52513.04 88888.00 2016-10-16 15:07:45.413 290 11766.96 210.88 52513.12 88888.00 2016-10-16 15:07:45.913 290 11766.83 210.92 52513.19 88888.00 2016-10-16 15:07:46.413 290 11766.77 211.05 52513.21 88888.00 2016-10-16 15:07:46.913 290 11766.66 211.15 52513.22 88888.00 2016-10-16 15:07:47.413 290 11766.52 211.20 52513.25 88888.00 2016-10-16 15:07:47.913 290 11766.42 211.25 52513.27 88888.00 2016-10-16 15:07:48.413 290 11766.44 211.29 52513.30 88888.00 2016-10-16 15:07:48.913 290 11766.46 211.34 52513.29 88888.00 2016-10-16 15:07:49.413 290 11766.44 211.34 52513.28 88888.00 2016-10-16 15:07:49.913 290 11766.49 211.31 52513.28 88888.00 2016-10-16 15:07:50.413 290 11766.53 211.34 52513.27 88888.00 2016-10-16 15:07:50.913 290 11766.60 211.30 52513.23 88888.00 2016-10-16 15:07:51.413 290 11766.67 211.27 52513.21 88888.00 2016-10-16 15:07:51.913 290 11766.75 211.21 52513.18 88888.00 2016-10-16 15:07:52.413 290 11766.83 211.16 52513.15 88888.00 2016-10-16 15:07:52.913 290 11766.96 211.07 52513.12 88888.00 2016-10-16 15:07:53.413 290 11767.11 210.95 52513.07 88888.00 2016-10-16 15:07:53.913 290 11767.29 210.81 52512.98 88888.00 2016-10-16 15:07:54.413 290 11767.43 210.63 52512.96 88888.00 2016-10-16 15:07:54.913 290 11767.57 210.52 52512.91 88888.00 2016-10-16 15:07:55.413 290 11767.74 210.38 52512.83 88888.00 2016-10-16 15:07:55.913 290 11767.90 210.27 52512.77 88888.00 2016-10-16 15:07:56.413 290 11768.13 210.15 52512.68 88888.00 2016-10-16 15:07:56.913 290 11768.31 210.02 52512.65 88888.00 2016-10-16 15:07:57.413 290 11768.51 209.89 52512.59 88888.00 2016-10-16 15:07:57.913 290 11768.71 209.77 52512.58 88888.00 2016-10-16 15:07:58.413 290 11768.87 209.67 52512.59 88888.00 2016-10-16 15:07:58.913 290 11769.03 209.60 52512.56 88888.00 2016-10-16 15:07:59.413 290 11769.14 209.46 52512.51 88888.00 2016-10-16 15:07:59.913 290 11769.21 209.41 52512.47 88888.00 2016-10-16 15:08:00.413 290 11769.29 209.40 52512.47 88888.00 2016-10-16 15:08:00.913 290 11769.36 209.38 52512.49 88888.00 2016-10-16 15:08:01.413 290 11769.41 209.35 52512.48 88888.00 2016-10-16 15:08:01.913 290 11769.47 209.34 52512.44 88888.00 2016-10-16 15:08:02.413 290 11769.53 209.32 52512.44 88888.00 2016-10-16 15:08:02.913 290 11769.57 209.36 52512.45 88888.00 2016-10-16 15:08:03.413 290 11769.62 209.40 52512.47 88888.00 2016-10-16 15:08:03.913 290 11769.60 209.40 52512.47 88888.00 2016-10-16 15:08:04.413 290 11769.56 209.45 52512.47 88888.00 2016-10-16 15:08:04.913 290 11769.57 209.55 52512.48 88888.00 2016-10-16 15:08:05.413 290 11769.51 209.60 52512.52 88888.00 2016-10-16 15:08:05.913 290 11769.46 209.69 52512.56 88888.00 2016-10-16 15:08:06.413 290 11769.44 209.76 52512.57 88888.00 2016-10-16 15:08:06.913 290 11769.40 209.86 52512.56 88888.00 2016-10-16 15:08:07.413 290 11769.29 209.96 52512.62 88888.00 2016-10-16 15:08:07.913 290 11769.27 210.00 52512.69 88888.00 2016-10-16 15:08:08.413 290 11769.20 210.08 52512.71 88888.00 2016-10-16 15:08:08.913 290 11769.12 210.15 52512.75 88888.00 2016-10-16 15:08:09.413 290 11769.06 210.19 52512.78 88888.00 2016-10-16 15:08:09.913 290 11769.00 210.25 52512.84 88888.00 2016-10-16 15:08:10.413 290 11768.95 210.29 52512.88 88888.00 2016-10-16 15:08:10.913 290 11768.85 210.30 52512.92 88888.00 2016-10-16 15:08:11.413 290 11768.79 210.32 52512.96 88888.00 2016-10-16 15:08:11.913 290 11768.72 210.27 52512.96 88888.00 2016-10-16 15:08:12.413 290 11768.70 210.20 52512.96 88888.00 2016-10-16 15:08:12.913 290 11768.68 210.16 52512.95 88888.00 2016-10-16 15:08:13.413 290 11768.67 210.11 52512.93 88888.00 2016-10-16 15:08:13.913 290 11768.67 210.05 52512.93 88888.00 2016-10-16 15:08:14.413 290 11768.63 209.99 52512.94 88888.00 2016-10-16 15:08:14.913 290 11768.63 209.86 52512.93 88888.00 2016-10-16 15:08:15.413 290 11768.61 209.75 52512.95 88888.00 2016-10-16 15:08:15.913 290 11768.60 209.71 52512.97 88888.00 2016-10-16 15:08:16.413 290 11768.58 209.62 52512.89 88888.00 2016-10-16 15:08:16.913 290 11768.61 209.46 52512.89 88888.00 2016-10-16 15:08:17.413 290 11768.62 209.33 52512.85 88888.00 2016-10-16 15:08:17.913 290 11768.60 209.24 52512.78 88888.00 2016-10-16 15:08:18.413 290 11768.59 209.14 52512.78 88888.00 2016-10-16 15:08:18.913 290 11768.59 209.05 52512.78 88888.00 2016-10-16 15:08:19.413 290 11768.61 208.94 52512.71 88888.00 2016-10-16 15:08:19.913 290 11768.56 208.85 52512.69 88888.00 2016-10-16 15:08:20.413 290 11768.48 208.80 52512.66 88888.00 2016-10-16 15:08:20.913 290 11768.50 208.78 52512.60 88888.00 2016-10-16 15:08:21.413 290 11768.49 208.75 52512.57 88888.00 2016-10-16 15:08:21.913 290 11768.49 208.75 52512.57 88888.00 2016-10-16 15:08:22.413 290 11768.50 208.74 52512.54 88888.00 2016-10-16 15:08:22.913 290 11768.44 208.75 52512.45 88888.00 2016-10-16 15:08:23.413 290 11768.43 208.83 52512.42 88888.00 2016-10-16 15:08:23.913 290 11768.44 208.96 52512.39 88888.00 2016-10-16 15:08:24.413 290 11768.49 209.08 52512.34 88888.00 2016-10-16 15:08:24.913 290 11768.51 209.24 52512.34 88888.00 2016-10-16 15:08:25.413 290 11768.57 209.41 52512.31 88888.00 2016-10-16 15:08:25.913 290 11768.61 209.58 52512.30 88888.00 2016-10-16 15:08:26.413 290 11768.61 209.77 52512.34 88888.00 2016-10-16 15:08:26.913 290 11768.63 209.96 52512.40 88888.00 2016-10-16 15:08:27.413 290 11768.61 210.22 52512.45 88888.00 2016-10-16 15:08:27.913 290 11768.60 210.43 52512.48 88888.00 2016-10-16 15:08:28.413 290 11768.61 210.63 52512.50 88888.00 2016-10-16 15:08:28.913 290 11768.59 210.81 52512.52 88888.00 2016-10-16 15:08:29.413 290 11768.58 210.99 52512.57 88888.00 2016-10-16 15:08:29.913 290 11768.59 211.18 52512.63 88888.00 2016-10-16 15:08:30.413 290 11768.59 211.34 52512.66 88888.00 2016-10-16 15:08:30.913 290 11768.52 211.48 52512.70 88888.00 2016-10-16 15:08:31.413 290 11768.51 211.57 52512.72 88888.00 2016-10-16 15:08:31.913 290 11768.54 211.70 52512.75 88888.00 2016-10-16 15:08:32.413 290 11768.56 211.73 52512.76 88888.00 2016-10-16 15:08:32.913 290 11768.50 211.74 52512.75 88888.00 2016-10-16 15:08:33.413 290 11768.47 211.75 52512.77 88888.00 2016-10-16 15:08:33.913 290 11768.43 211.73 52512.82 88888.00 2016-10-16 15:08:34.413 290 11768.41 211.73 52512.82 88888.00 2016-10-16 15:08:34.913 290 11768.37 211.69 52512.80 88888.00 2016-10-16 15:08:35.413 290 11768.34 211.63 52512.82 88888.00 2016-10-16 15:08:35.913 290 11768.39 211.59 52512.79 88888.00 2016-10-16 15:08:36.413 290 11768.35 211.48 52512.78 88888.00 2016-10-16 15:08:36.913 290 11768.34 211.40 52512.76 88888.00 2016-10-16 15:08:37.413 290 11768.31 211.34 52512.71 88888.00 2016-10-16 15:08:37.913 290 11768.30 211.22 52512.71 88888.00 2016-10-16 15:08:38.413 290 11768.31 211.09 52512.68 88888.00 2016-10-16 15:08:38.913 290 11768.36 210.93 52512.66 88888.00 2016-10-16 15:08:39.413 290 11768.44 210.79 52512.63 88888.00 2016-10-16 15:08:39.913 290 11768.45 210.73 52512.58 88888.00 2016-10-16 15:08:40.413 290 11768.48 210.66 52512.51 88888.00 2016-10-16 15:08:40.913 290 11768.52 210.54 52512.48 88888.00 2016-10-16 15:08:41.413 290 11768.56 210.45 52512.48 88888.00 2016-10-16 15:08:41.913 290 11768.56 210.40 52512.53 88888.00 2016-10-16 15:08:42.413 290 11768.58 210.34 52512.53 88888.00 2016-10-16 15:08:42.913 290 11768.65 210.30 52512.51 88888.00 2016-10-16 15:08:43.413 290 11768.72 210.27 52512.50 88888.00 2016-10-16 15:08:43.913 290 11768.84 210.18 52512.44 88888.00 2016-10-16 15:08:44.413 290 11768.89 210.14 52512.43 88888.00 2016-10-16 15:08:44.913 290 11768.98 210.05 52512.40 88888.00 2016-10-16 15:08:45.413 290 11769.15 210.06 52512.36 88888.00 2016-10-16 15:08:45.913 290 11769.22 210.12 52512.35 88888.00 2016-10-16 15:08:46.413 290 11769.24 210.11 52512.36 88888.00 2016-10-16 15:08:46.913 290 11769.29 210.10 52512.40 88888.00 2016-10-16 15:08:47.413 290 11769.32 210.14 52512.43 88888.00 2016-10-16 15:08:47.913 290 11769.39 210.21 52512.47 88888.00 2016-10-16 15:08:48.413 290 11769.42 210.31 52512.49 88888.00 2016-10-16 15:08:48.913 290 11769.40 210.43 52512.49 88888.00 2016-10-16 15:08:49.413 290 11769.37 210.54 52512.50 88888.00 2016-10-16 15:08:49.913 290 11769.37 210.63 52512.47 88888.00 2016-10-16 15:08:50.413 290 11769.32 210.72 52512.51 88888.00 2016-10-16 15:08:50.913 290 11769.31 210.81 52512.53 88888.00 2016-10-16 15:08:51.413 290 11769.29 210.93 52512.57 88888.00 2016-10-16 15:08:51.913 290 11769.15 211.00 52512.62 88888.00 2016-10-16 15:08:52.413 290 11769.06 211.12 52512.65 88888.00 2016-10-16 15:08:52.913 290 11768.95 211.20 52512.67 88888.00 2016-10-16 15:08:53.413 290 11768.84 211.26 52512.71 88888.00 2016-10-16 15:08:53.913 290 11768.71 211.37 52512.74 88888.00 2016-10-16 15:08:54.413 290 11768.59 211.41 52512.70 88888.00 2016-10-16 15:08:54.913 290 11768.50 211.47 52512.67 88888.00 2016-10-16 15:08:55.413 290 11768.41 211.47 52512.69 88888.00 2016-10-16 15:08:55.913 290 11768.34 211.48 52512.71 88888.00 2016-10-16 15:08:56.413 290 11768.30 211.46 52512.69 88888.00 2016-10-16 15:08:56.913 290 11768.25 211.40 52512.65 88888.00 2016-10-16 15:08:57.413 290 11768.22 211.38 52512.62 88888.00 2016-10-16 15:08:57.913 290 11768.19 211.30 52512.65 88888.00 2016-10-16 15:08:58.413 290 11768.16 211.26 52512.60 88888.00 2016-10-16 15:08:58.913 290 11768.16 211.16 52512.52 88888.00 2016-10-16 15:08:59.413 290 11768.19 211.07 52512.50 88888.00 2016-10-16 15:08:59.913 290 11768.17 210.99 52512.48 88888.00 2016-10-16 15:09:00.413 290 11768.26 210.89 52512.42 88888.00 2016-10-16 15:09:00.913 290 11768.32 210.72 52512.41 88888.00 2016-10-16 15:09:01.413 290 11768.40 210.58 52512.38 88888.00 2016-10-16 15:09:01.913 290 11768.50 210.40 52512.28 88888.00 2016-10-16 15:09:02.413 290 11768.54 210.28 52512.24 88888.00 2016-10-16 15:09:02.913 290 11768.66 210.15 52512.19 88888.00 2016-10-16 15:09:03.413 290 11768.74 210.02 52512.18 88888.00 2016-10-16 15:09:03.913 290 11768.84 209.95 52512.14 88888.00 2016-10-16 15:09:04.413 290 11768.93 209.92 52512.07 88888.00 2016-10-16 15:09:04.913 290 11769.00 209.85 52512.06 88888.00 2016-10-16 15:09:05.413 290 11769.04 209.79 52512.05 88888.00 2016-10-16 15:09:05.913 290 11769.05 209.73 52512.03 88888.00 2016-10-16 15:09:06.413 290 11769.10 209.74 52512.04 88888.00 2016-10-16 15:09:06.913 290 11769.15 209.73 52512.03 88888.00 2016-10-16 15:09:07.413 290 11769.18 209.79 52512.01 88888.00 2016-10-16 15:09:07.913 290 11769.18 209.83 52512.04 88888.00 2016-10-16 15:09:08.413 290 11769.13 209.85 52512.06 88888.00 2016-10-16 15:09:08.913 290 11769.14 209.98 52512.09 88888.00 2016-10-16 15:09:09.413 290 11769.12 210.10 52512.16 88888.00 2016-10-16 15:09:09.913 290 11769.09 210.22 52512.24 88888.00 2016-10-16 15:09:10.413 290 11769.05 210.38 52512.27 88888.00 2016-10-16 15:09:10.913 290 11769.02 210.47 52512.28 88888.00 2016-10-16 15:09:11.413 290 11769.02 210.63 52512.26 88888.00 2016-10-16 15:09:11.913 290 11768.94 210.78 52512.30 88888.00 2016-10-16 15:09:12.413 290 11768.86 210.91 52512.32 88888.00 2016-10-16 15:09:12.913 290 11768.84 211.08 52512.35 88888.00 2016-10-16 15:09:13.413 290 11768.79 211.26 52512.40 88888.00 2016-10-16 15:09:13.913 290 11768.75 211.38 52512.41 88888.00 2016-10-16 15:09:14.413 290 11768.69 211.42 52512.45 88888.00 2016-10-16 15:09:14.913 290 11768.70 211.53 52512.44 88888.00 2016-10-16 15:09:15.413 290 11768.75 211.65 52512.41 88888.00 2016-10-16 15:09:15.913 290 11768.76 211.78 52512.43 88888.00 2016-10-16 15:09:16.413 290 11768.75 211.85 52512.43 88888.00 2016-10-16 15:09:16.913 290 11768.76 211.89 52512.44 88888.00 2016-10-16 15:09:17.413 290 11768.84 211.93 52512.45 88888.00 2016-10-16 15:09:17.913 290 11768.85 211.95 52512.41 88888.00 2016-10-16 15:09:18.413 290 11768.91 211.97 52512.39 88888.00 2016-10-16 15:09:18.913 290 11768.96 211.90 52512.34 88888.00 2016-10-16 15:09:19.413 290 11769.04 211.84 52512.25 88888.00 2016-10-16 15:09:19.913 290 11769.12 211.80 52512.23 88888.00 2016-10-16 15:09:20.413 290 11769.18 211.80 52512.19 88888.00 2016-10-16 15:09:20.913 290 11769.21 211.78 52512.12 88888.00 2016-10-16 15:09:21.413 290 11769.28 211.71 52512.13 88888.00 2016-10-16 15:09:21.913 290 11769.29 211.64 52512.10 88888.00 2016-10-16 15:09:22.413 290 11769.33 211.59 52512.06 88888.00 2016-10-16 15:09:22.913 290 11769.39 211.53 52512.00 88888.00 2016-10-16 15:09:23.413 290 11769.45 211.45 52511.94 88888.00 2016-10-16 15:09:23.913 290 11769.51 211.36 52511.87 88888.00 2016-10-16 15:09:24.413 290 11769.57 211.24 52511.84 88888.00 2016-10-16 15:09:24.913 290 11769.65 211.12 52511.81 88888.00 2016-10-16 15:09:25.413 290 11769.71 211.05 52511.78 88888.00 2016-10-16 15:09:25.913 290 11769.75 211.00 52511.78 88888.00 2016-10-16 15:09:26.413 290 11769.81 210.91 52511.78 88888.00 2016-10-16 15:09:26.913 290 11769.82 210.88 52511.77 88888.00 2016-10-16 15:09:27.413 290 11769.85 210.81 52511.78 88888.00 2016-10-16 15:09:27.913 290 11769.88 210.73 52511.78 88888.00 2016-10-16 15:09:28.413 290 11769.88 210.69 52511.79 88888.00 2016-10-16 15:09:28.913 290 11769.94 210.63 52511.77 88888.00 2016-10-16 15:09:29.413 290 11769.95 210.62 52511.73 88888.00 2016-10-16 15:09:29.913 290 11769.97 210.66 52511.73 88888.00 2016-10-16 15:09:30.413 290 11769.98 210.71 52511.78 88888.00 2016-10-16 15:09:30.913 290 11770.00 210.76 52511.77 88888.00 2016-10-16 15:09:31.413 290 11769.97 210.79 52511.78 88888.00 2016-10-16 15:09:31.913 290 11769.93 210.83 52511.79 88888.00 2016-10-16 15:09:32.413 290 11769.93 210.89 52511.84 88888.00 2016-10-16 15:09:32.913 290 11769.88 211.01 52511.91 88888.00 2016-10-16 15:09:33.413 290 11769.81 211.16 52511.92 88888.00 2016-10-16 15:09:33.913 290 11769.79 211.26 52512.00 88888.00 2016-10-16 15:09:34.413 290 11769.70 211.36 52512.07 88888.00 2016-10-16 15:09:34.913 290 11769.62 211.45 52512.06 88888.00 2016-10-16 15:09:35.413 290 11769.53 211.60 52512.08 88888.00 2016-10-16 15:09:35.913 290 11769.42 211.75 52512.14 88888.00 2016-10-16 15:09:36.413 290 11769.30 211.86 52512.24 88888.00 2016-10-16 15:09:36.913 290 11769.21 211.99 52512.24 88888.00 2016-10-16 15:09:37.413 290 11769.16 212.10 52512.28 88888.00 2016-10-16 15:09:37.913 290 11769.12 212.17 52512.31 88888.00 2016-10-16 15:09:38.413 290 11769.07 212.24 52512.35 88888.00 2016-10-16 15:09:38.913 290 11769.05 212.28 52512.38 88888.00 2016-10-16 15:09:39.413 290 11769.05 212.36 52512.40 88888.00 2016-10-16 15:09:39.913 290 11769.04 212.38 52512.43 88888.00 2016-10-16 15:09:40.413 290 11769.05 212.37 52512.41 88888.00 2016-10-16 15:09:40.913 290 11769.02 212.37 52512.42 88888.00 2016-10-16 15:09:41.413 290 11769.02 212.38 52512.42 88888.00 2016-10-16 15:09:41.913 290 11768.98 212.29 52512.38 88888.00 2016-10-16 15:09:42.413 290 11769.02 212.22 52512.38 88888.00 2016-10-16 15:09:42.913 290 11769.03 212.12 52512.35 88888.00 2016-10-16 15:09:43.413 290 11769.04 212.06 52512.31 88888.00 2016-10-16 15:09:43.913 290 11769.11 211.97 52512.28 88888.00 2016-10-16 15:09:44.413 290 11769.12 211.85 52512.27 88888.00 2016-10-16 15:09:44.913 290 11769.15 211.73 52512.25 88888.00 2016-10-16 15:09:45.413 290 11769.23 211.59 52512.21 88888.00 2016-10-16 15:09:45.913 290 11769.27 211.44 52512.21 88888.00 2016-10-16 15:09:46.413 290 11769.30 211.29 52512.19 88888.00 2016-10-16 15:09:46.913 290 11769.33 211.19 52512.17 88888.00 2016-10-16 15:09:47.413 290 11769.39 211.11 52512.10 88888.00 2016-10-16 15:09:47.913 290 11769.41 210.99 52512.13 88888.00 2016-10-16 15:09:48.413 290 11769.45 210.95 52512.14 88888.00 2016-10-16 15:09:48.913 290 11769.46 210.91 52512.15 88888.00 2016-10-16 15:09:49.413 290 11769.45 210.84 52512.15 88888.00 2016-10-16 15:09:49.913 290 11769.45 210.79 52512.12 88888.00 2016-10-16 15:09:50.413 290 11769.41 210.71 52512.15 88888.00 2016-10-16 15:09:50.913 290 11769.41 210.73 52512.16 88888.00 2016-10-16 15:09:51.413 290 11769.39 210.78 52512.21 88888.00 2016-10-16 15:09:51.913 290 11769.35 210.81 52512.23 88888.00 2016-10-16 15:09:52.413 290 11769.23 210.86 52512.27 88888.00 2016-10-16 15:09:52.913 290 11769.12 210.92 52512.35 88888.00 2016-10-16 15:09:53.413 290 11769.03 210.99 52512.42 88888.00 2016-10-16 15:09:53.913 290 11768.95 211.05 52512.44 88888.00 2016-10-16 15:09:54.413 290 11768.83 211.03 52512.49 88888.00 2016-10-16 15:09:54.913 290 11768.72 211.03 52512.56 88888.00 2016-10-16 15:09:55.413 290 11768.63 211.11 52512.58 88888.00 2016-10-16 15:09:55.913 290 11768.53 211.19 52512.62 88888.00 2016-10-16 15:09:56.413 290 11768.42 211.27 52512.65 88888.00 2016-10-16 15:09:56.913 290 11768.39 211.30 52512.66 88888.00 2016-10-16 15:09:57.413 290 11768.30 211.37 52512.66 88888.00 2016-10-16 15:09:57.913 290 11768.16 211.39 52512.69 88888.00 2016-10-16 15:09:58.413 290 11768.02 211.44 52512.77 88888.00 2016-10-16 15:09:58.913 290 11767.89 211.48 52512.84 88888.00 2016-10-16 15:09:59.404 290 11767.79 211.48 52512.82 88888.00 2016-10-16 15:09:59.904 290 11767.70 211.44 52512.82 88888.00 2016-10-16 15:10:00.404 290 11767.63 211.41 52512.82 88888.00 2016-10-16 15:10:00.904 290 11767.56 211.39 52512.84 88888.00 2016-10-16 15:10:01.404 290 11767.49 211.38 52512.87 88888.00 2016-10-16 15:10:01.904 290 11767.45 211.40 52512.88 88888.00 2016-10-16 15:10:02.404 290 11767.40 211.37 52512.89 88888.00 2016-10-16 15:10:02.904 290 11767.33 211.32 52512.88 88888.00 2016-10-16 15:10:03.404 290 11767.30 211.29 52512.89 88888.00 2016-10-16 15:10:03.904 290 11767.30 211.19 52512.87 88888.00 2016-10-16 15:10:04.404 290 11767.27 211.15 52512.82 88888.00 2016-10-16 15:10:04.904 290 11767.23 211.08 52512.78 88888.00 2016-10-16 15:10:05.404 290 11767.20 211.03 52512.76 88888.00 2016-10-16 15:10:05.904 290 11767.16 210.98 52512.76 88888.00 2016-10-16 15:10:06.404 290 11767.13 210.91 52512.80 88888.00 2016-10-16 15:10:06.904 290 11767.17 210.90 52512.79 88888.00 2016-10-16 15:10:07.404 290 11767.18 210.84 52512.72 88888.00 2016-10-16 15:10:07.904 290 11767.25 210.79 52512.65 88888.00 2016-10-16 15:10:08.404 290 11767.31 210.76 52512.63 88888.00 2016-10-16 15:10:08.904 290 11767.35 210.63 52512.63 88888.00 2016-10-16 15:10:09.404 290 11767.40 210.54 52512.62 88888.00 2016-10-16 15:10:09.904 290 11767.44 210.45 52512.60 88888.00 2016-10-16 15:10:10.404 290 11767.49 210.37 52512.58 88888.00 2016-10-16 15:10:10.904 290 11767.56 210.29 52512.56 88888.00 2016-10-16 15:10:11.404 290 11767.61 210.21 52512.51 88888.00 2016-10-16 15:10:11.904 290 11767.67 210.19 52512.47 88888.00 2016-10-16 15:10:12.404 290 11767.74 210.15 52512.51 88888.00 2016-10-16 15:10:12.904 290 11767.74 210.10 52512.51 88888.00 2016-10-16 15:10:13.404 290 11767.77 210.08 52512.48 88888.00 2016-10-16 15:10:13.904 290 11767.80 210.06 52512.43 88888.00 2016-10-16 15:10:14.404 290 11767.80 210.06 52512.36 88888.00 2016-10-16 15:10:14.904 290 11767.78 210.08 52512.34 88888.00 2016-10-16 15:10:15.404 290 11767.75 210.10 52512.36 88888.00 2016-10-16 15:10:15.904 290 11767.75 210.11 52512.40 88888.00 2016-10-16 15:10:16.404 290 11767.67 210.13 52512.41 88888.00 2016-10-16 15:10:16.904 290 11767.65 210.13 52512.39 88888.00 2016-10-16 15:10:17.404 290 11767.65 210.15 52512.39 88888.00 2016-10-16 15:10:17.904 290 11767.56 210.23 52512.43 88888.00 2016-10-16 15:10:18.404 290 11767.48 210.33 52512.43 88888.00 2016-10-16 15:10:18.904 290 11767.39 210.42 52512.45 88888.00 2016-10-16 15:10:19.404 290 11767.30 210.44 52512.48 88888.00 2016-10-16 15:10:19.904 290 11767.20 210.50 52512.50 88888.00 2016-10-16 15:10:20.404 290 11767.10 210.58 52512.53 88888.00 2016-10-16 15:10:20.904 290 11767.05 210.69 52512.54 88888.00 2016-10-16 15:10:21.404 290 11766.99 210.77 52512.57 88888.00 2016-10-16 15:10:21.904 290 11766.88 210.83 52512.59 88888.00 2016-10-16 15:10:22.404 290 11766.79 210.86 52512.60 88888.00 2016-10-16 15:10:22.904 290 11766.72 210.87 52512.60 88888.00 2016-10-16 15:10:23.404 290 11766.66 210.95 52512.63 88888.00 2016-10-16 15:10:23.904 290 11766.61 210.97 52512.61 88888.00 2016-10-16 15:10:24.404 290 11766.58 211.02 52512.63 88888.00 2016-10-16 15:10:24.904 290 11766.49 211.10 52512.68 88888.00 2016-10-16 15:10:25.404 290 11766.43 211.15 52512.67 88888.00 2016-10-16 15:10:25.904 290 11766.39 211.22 52512.66 88888.00 2016-10-16 15:10:26.404 290 11766.35 211.22 52512.65 88888.00 2016-10-16 15:10:26.904 290 11766.32 211.24 52512.60 88888.00 2016-10-16 15:10:27.404 290 11766.34 211.24 52512.51 88888.00 2016-10-16 15:10:27.904 290 11766.32 211.27 52512.50 88888.00 2016-10-16 15:10:28.404 290 11766.26 211.29 52512.50 88888.00 2016-10-16 15:10:28.904 290 11766.25 211.25 52512.50 88888.00 2016-10-16 15:10:29.404 290 11766.25 211.20 52512.50 88888.00 2016-10-16 15:10:29.904 290 11766.29 211.21 52512.50 88888.00 2016-10-16 15:10:30.404 290 11766.28 211.20 52512.53 88888.00 2016-10-16 15:10:30.904 290 11766.24 211.13 52512.52 88888.00 2016-10-16 15:10:31.404 290 11766.22 211.07 52512.53 88888.00 2016-10-16 15:10:31.904 290 11766.26 211.10 52512.50 88888.00 2016-10-16 15:10:32.404 290 11766.29 211.12 52512.47 88888.00 2016-10-16 15:10:32.904 290 11766.25 211.09 52512.44 88888.00 2016-10-16 15:10:33.404 290 11766.29 210.99 52512.41 88888.00 2016-10-16 15:10:33.904 290 11766.28 210.93 52512.38 88888.00 2016-10-16 15:10:34.404 290 11766.30 210.90 52512.34 88888.00 2016-10-16 15:10:34.904 290 11766.25 210.90 52512.33 88888.00 2016-10-16 15:10:35.404 290 11766.21 210.91 52512.28 88888.00 2016-10-16 15:10:35.904 290 11766.24 210.90 52512.27 88888.00 2016-10-16 15:10:36.404 290 11766.24 210.88 52512.22 88888.00 2016-10-16 15:10:36.904 290 11766.23 210.92 52512.18 88888.00 2016-10-16 15:10:37.404 290 11766.21 210.93 52512.15 88888.00 2016-10-16 15:10:37.904 290 11766.17 210.97 52512.13 88888.00 2016-10-16 15:10:38.404 290 11766.21 210.96 52512.09 88888.00 2016-10-16 15:10:38.904 290 11766.19 210.97 52512.13 88888.00 2016-10-16 15:10:39.404 290 11766.14 211.01 52512.16 88888.00 2016-10-16 15:10:39.904 290 11766.13 211.05 52512.15 88888.00 2016-10-16 15:10:40.404 290 11766.09 211.13 52512.17 88888.00 2016-10-16 15:10:40.904 290 11766.11 211.20 52512.13 88888.00 2016-10-16 15:10:41.404 290 11766.16 211.21 52512.05 88888.00 2016-10-16 15:10:41.904 290 11766.19 211.18 52512.01 88888.00 2016-10-16 15:10:42.404 290 11766.17 211.18 52512.06 88888.00 2016-10-16 15:10:42.904 290 11766.16 211.27 52512.06 88888.00 2016-10-16 15:10:43.404 290 11766.17 211.31 52512.05 88888.00 2016-10-16 15:10:43.904 290 11766.20 211.37 52512.01 88888.00 2016-10-16 15:10:44.404 290 11766.22 211.38 52512.01 88888.00 2016-10-16 15:10:44.904 290 11766.22 211.37 52512.06 88888.00 2016-10-16 15:10:45.404 290 11766.24 211.40 52512.13 88888.00 2016-10-16 15:10:45.904 290 11766.28 211.34 52512.13 88888.00 2016-10-16 15:10:46.404 290 11766.39 211.31 52512.08 88888.00 2016-10-16 15:10:46.904 290 11766.43 211.29 52512.07 88888.00 2016-10-16 15:10:47.404 290 11766.40 211.25 52512.08 88888.00 2016-10-16 15:10:47.904 290 11766.41 211.17 52512.06 88888.00 2016-10-16 15:10:48.404 290 11766.51 211.10 52512.05 88888.00 2016-10-16 15:10:48.904 290 11766.60 211.03 52512.06 88888.00 2016-10-16 15:10:49.404 290 11766.69 210.92 52512.04 88888.00 2016-10-16 15:10:49.904 290 11766.76 210.87 52511.98 88888.00 2016-10-16 15:10:50.404 290 11766.84 210.79 52511.94 88888.00 2016-10-16 15:10:50.904 290 11766.83 210.73 52511.94 88888.00 2016-10-16 15:10:51.404 290 11766.85 210.71 52511.91 88888.00 2016-10-16 15:10:51.904 290 11766.94 210.63 52511.91 88888.00 2016-10-16 15:10:52.404 290 11767.01 210.51 52511.92 88888.00 2016-10-16 15:10:52.904 290 11767.05 210.39 52511.92 88888.00 2016-10-16 15:10:53.404 290 11767.09 210.37 52511.94 88888.00 2016-10-16 15:10:53.904 290 11767.08 210.29 52511.95 88888.00 2016-10-16 15:10:54.404 290 11767.09 210.32 52511.96 88888.00 2016-10-16 15:10:54.904 290 11767.09 210.32 52511.98 88888.00 2016-10-16 15:10:55.404 290 11767.08 210.28 52511.99 88888.00 2016-10-16 15:10:55.904 290 11767.13 210.24 52511.96 88888.00 2016-10-16 15:10:56.404 290 11767.20 210.21 52511.90 88888.00 2016-10-16 15:10:56.904 290 11767.21 210.18 52511.92 88888.00 2016-10-16 15:10:57.404 290 11767.20 210.20 52511.92 88888.00 2016-10-16 15:10:57.904 290 11767.19 210.22 52511.94 88888.00 2016-10-16 15:10:58.404 290 11767.21 210.23 52511.94 88888.00 2016-10-16 15:10:58.904 290 11767.22 210.23 52511.91 88888.00 2016-10-16 15:10:59.404 290 11767.25 210.22 52511.92 88888.00 2016-10-16 15:10:59.904 290 11767.21 210.20 52511.95 88888.00 2016-10-16 15:11:00.404 290 11767.22 210.23 52511.98 88888.00 2016-10-16 15:11:00.904 290 11767.26 210.27 52511.97 88888.00 2016-10-16 15:11:01.404 290 11767.23 210.25 52511.97 88888.00 2016-10-16 15:11:01.904 290 11767.22 210.21 52512.00 88888.00 2016-10-16 15:11:02.404 290 11767.22 210.19 52512.03 88888.00 2016-10-16 15:11:02.904 290 11767.22 210.18 52512.01 88888.00 2016-10-16 15:11:03.404 290 11767.27 210.24 52512.01 88888.00 2016-10-16 15:11:03.904 290 11767.28 210.27 52512.06 88888.00 2016-10-16 15:11:04.404 290 11767.27 210.25 52512.15 88888.00 2016-10-16 15:11:04.904 290 11767.26 210.24 52512.17 88888.00 2016-10-16 15:11:05.404 290 11767.23 210.24 52512.16 88888.00 2016-10-16 15:11:05.904 290 11767.20 210.27 52512.17 88888.00 2016-10-16 15:11:06.404 290 11767.14 210.19 52512.18 88888.00 2016-10-16 15:11:06.904 290 11767.14 210.13 52512.24 88888.00 2016-10-16 15:11:07.404 290 11767.16 210.13 52512.25 88888.00 2016-10-16 15:11:07.904 290 11767.10 210.10 52512.28 88888.00 2016-10-16 15:11:08.404 290 11767.16 210.09 52512.26 88888.00 2016-10-16 15:11:08.904 290 11767.20 210.11 52512.25 88888.00 2016-10-16 15:11:09.404 290 11767.16 210.11 52512.25 88888.00 2016-10-16 15:11:09.904 290 11767.18 210.06 52512.25 88888.00 2016-10-16 15:11:10.404 290 11767.14 210.03 52512.26 88888.00 2016-10-16 15:11:10.904 290 11767.14 209.95 52512.27 88888.00 2016-10-16 15:11:11.404 290 11767.18 209.90 52512.28 88888.00 2016-10-16 15:11:11.904 290 11767.20 209.85 52512.28 88888.00 2016-10-16 15:11:12.404 290 11767.18 209.79 52512.23 88888.00 2016-10-16 15:11:12.904 290 11767.18 209.67 52512.19 88888.00 2016-10-16 15:11:13.404 290 11767.17 209.64 52512.19 88888.00 2016-10-16 15:11:13.904 290 11767.16 209.64 52512.23 88888.00 2016-10-16 15:11:14.404 290 11767.16 209.58 52512.25 88888.00 2016-10-16 15:11:14.904 290 11767.21 209.48 52512.23 88888.00 2016-10-16 15:11:15.404 290 11767.20 209.44 52512.25 88888.00 2016-10-16 15:11:15.904 290 11767.18 209.45 52512.25 88888.00 2016-10-16 15:11:16.404 290 11767.16 209.48 52512.28 88888.00 2016-10-16 15:11:16.904 290 11767.19 209.44 52512.26 88888.00 2016-10-16 15:11:17.404 290 11767.13 209.36 52512.24 88888.00 2016-10-16 15:11:17.904 290 11767.16 209.29 52512.23 88888.00 2016-10-16 15:11:18.404 290 11767.19 209.27 52512.24 88888.00 2016-10-16 15:11:18.904 290 11767.17 209.24 52512.24 88888.00 2016-10-16 15:11:19.404 290 11767.14 209.23 52512.26 88888.00 2016-10-16 15:11:19.904 290 11767.17 209.28 52512.31 88888.00 2016-10-16 15:11:20.404 290 11767.22 209.31 52512.30 88888.00 2016-10-16 15:11:20.904 290 11767.21 209.34 52512.27 88888.00 2016-10-16 15:11:21.404 290 11767.21 209.37 52512.30 88888.00 2016-10-16 15:11:21.904 290 11767.17 209.37 52512.28 88888.00 2016-10-16 15:11:22.404 290 11767.13 209.43 52512.25 88888.00 2016-10-16 15:11:22.904 290 11767.10 209.43 52512.22 88888.00 2016-10-16 15:11:23.404 290 11767.02 209.37 52512.24 88888.00 2016-10-16 15:11:23.904 290 11766.93 209.36 52512.30 88888.00 2016-10-16 15:11:24.404 290 11766.90 209.44 52512.31 88888.00 2016-10-16 15:11:24.904 290 11766.87 209.50 52512.33 88888.00 2016-10-16 15:11:25.404 290 11766.84 209.50 52512.33 88888.00 2016-10-16 15:11:25.904 290 11766.81 209.55 52512.30 88888.00 2016-10-16 15:11:26.404 290 11766.75 209.65 52512.33 88888.00 2016-10-16 15:11:26.904 290 11766.69 209.67 52512.36 88888.00 2016-10-16 15:11:27.404 290 11766.63 209.72 52512.35 88888.00 2016-10-16 15:11:27.904 290 11766.56 209.74 52512.36 88888.00 2016-10-16 15:11:28.404 290 11766.55 209.76 52512.36 88888.00 2016-10-16 15:11:28.904 290 11766.52 209.81 52512.39 88888.00 2016-10-16 15:11:29.404 290 11766.49 209.91 52512.40 88888.00 2016-10-16 15:11:29.904 290 11766.48 210.01 52512.40 88888.00 2016-10-16 15:11:30.404 290 11766.43 210.05 52512.41 88888.00 2016-10-16 15:11:30.904 290 11766.41 210.13 52512.40 88888.00 2016-10-16 15:11:31.404 290 11766.34 210.20 52512.43 88888.00 2016-10-16 15:11:31.904 290 11766.28 210.25 52512.45 88888.00 2016-10-16 15:11:32.404 290 11766.25 210.27 52512.43 88888.00 2016-10-16 15:11:32.904 290 11766.23 210.29 52512.43 88888.00 2016-10-16 15:11:33.404 290 11766.23 210.34 52512.41 88888.00 2016-10-16 15:11:33.904 290 11766.23 210.35 52512.38 88888.00 2016-10-16 15:11:34.404 290 11766.17 210.41 52512.41 88888.00 2016-10-16 15:11:34.904 290 11766.20 210.44 52512.40 88888.00 2016-10-16 15:11:35.404 290 11766.20 210.38 52512.38 88888.00 2016-10-16 15:11:35.904 290 11766.22 210.41 52512.33 88888.00 2016-10-16 15:11:36.404 290 11766.26 210.43 52512.30 88888.00 2016-10-16 15:11:36.904 290 11766.33 210.41 52512.25 88888.00 2016-10-16 15:11:37.404 290 11766.35 210.40 52512.21 88888.00 2016-10-16 15:11:37.904 290 11766.40 210.44 52512.19 88888.00 2016-10-16 15:11:38.404 290 11766.51 210.44 52512.14 88888.00 2016-10-16 15:11:38.904 290 11766.56 210.49 52512.13 88888.00 2016-10-16 15:11:39.404 290 11766.63 210.45 52512.09 88888.00 2016-10-16 15:11:39.904 290 11766.69 210.45 52512.08 88888.00 2016-10-16 15:11:40.404 290 11766.75 210.44 52512.08 88888.00 2016-10-16 15:11:40.904 290 11766.81 210.38 52512.07 88888.00 2016-10-16 15:11:41.404 290 11766.90 210.38 52512.05 88888.00 2016-10-16 15:11:41.904 290 11766.99 210.43 52512.01 88888.00 2016-10-16 15:11:42.404 290 11767.08 210.44 52511.98 88888.00 2016-10-16 15:11:42.904 290 11767.14 210.43 52512.00 88888.00 2016-10-16 15:11:43.404 290 11767.16 210.45 52511.99 88888.00 2016-10-16 15:11:43.904 290 11767.18 210.52 52511.97 88888.00 2016-10-16 15:11:44.404 290 11767.23 210.54 52511.96 88888.00 2016-10-16 15:11:44.904 290 11767.25 210.64 52511.97 88888.00 2016-10-16 15:11:45.404 290 11767.25 210.71 52511.99 88888.00 2016-10-16 15:11:45.904 290 11767.29 210.74 52512.00 88888.00 2016-10-16 15:11:46.404 290 11767.33 210.81 52511.99 88888.00 2016-10-16 15:11:46.904 290 11767.34 210.84 52512.00 88888.00 2016-10-16 15:11:47.404 290 11767.34 210.84 52512.00 88888.00 2016-10-16 15:11:47.904 290 11767.37 210.86 52512.01 88888.00 2016-10-16 15:11:48.404 290 11767.42 210.88 52511.99 88888.00 2016-10-16 15:11:48.904 290 11767.37 210.90 52511.97 88888.00 2016-10-16 15:11:49.404 290 11767.36 210.96 52511.95 88888.00 2016-10-16 15:11:49.904 290 11767.40 211.05 52511.98 88888.00 2016-10-16 15:11:50.404 290 11767.38 211.10 52511.98 88888.00 2016-10-16 15:11:50.904 290 11767.39 211.17 52511.97 88888.00 2016-10-16 15:11:51.404 290 11767.43 211.21 52511.96 88888.00 2016-10-16 15:11:51.904 290 11767.44 211.21 52511.96 88888.00 2016-10-16 15:11:52.404 290 11767.39 211.25 52511.96 88888.00 2016-10-16 15:11:52.904 290 11767.33 211.22 52511.98 88888.00 2016-10-16 15:11:53.404 290 11767.36 211.26 52511.98 88888.00 2016-10-16 15:11:53.904 290 11767.38 211.26 52511.98 88888.00 2016-10-16 15:11:54.404 290 11767.45 211.32 52511.98 88888.00 2016-10-16 15:11:54.904 290 11767.47 211.37 52511.98 88888.00 2016-10-16 15:11:55.404 290 11767.47 211.41 52512.01 88888.00 2016-10-16 15:11:55.904 290 11767.47 211.40 52512.01 88888.00 2016-10-16 15:11:56.404 290 11767.47 211.40 52512.03 88888.00 2016-10-16 15:11:56.904 290 11767.49 211.39 52512.04 88888.00 2016-10-16 15:11:57.404 290 11767.54 211.36 52512.03 88888.00 2016-10-16 15:11:57.904 290 11767.61 211.37 52511.96 88888.00 2016-10-16 15:11:58.404 290 11767.65 211.41 52511.92 88888.00 2016-10-16 15:11:58.904 290 11767.65 211.41 52511.92 88888.00 2016-10-16 15:11:59.404 290 11767.67 211.40 52511.95 88888.00 2016-10-16 15:11:59.904 290 11767.74 211.42 52511.97 88888.00 2016-10-16 15:12:00.404 290 11767.80 211.44 52511.96 88888.00 2016-10-16 15:12:00.904 290 11767.79 211.40 52511.92 88888.00 2016-10-16 15:12:01.404 290 11767.77 211.44 52511.91 88888.00 2016-10-16 15:12:01.904 290 11767.84 211.42 52511.91 88888.00 2016-10-16 15:12:02.404 290 11767.83 211.40 52511.91 88888.00 2016-10-16 15:12:02.904 290 11767.84 211.38 52511.92 88888.00 2016-10-16 15:12:03.404 290 11767.87 211.38 52511.96 88888.00 2016-10-16 15:12:03.904 290 11767.87 211.37 52511.99 88888.00 2016-10-16 15:12:04.404 290 11767.89 211.34 52512.01 88888.00 2016-10-16 15:12:04.904 290 11767.89 211.32 52512.00 88888.00 2016-10-16 15:12:05.404 290 11767.91 211.32 52512.03 88888.00 2016-10-16 15:12:05.904 290 11767.87 211.28 52512.03 88888.00 2016-10-16 15:12:06.404 290 11767.82 211.26 52512.08 88888.00 2016-10-16 15:12:06.904 290 11767.79 211.29 52512.07 88888.00 2016-10-16 15:12:07.404 290 11767.78 211.27 52512.05 88888.00 2016-10-16 15:12:07.904 290 11767.82 211.21 52512.05 88888.00 2016-10-16 15:12:08.404 290 11767.82 211.21 52512.04 88888.00 2016-10-16 15:12:08.904 290 11767.78 211.21 52512.00 88888.00 2016-10-16 15:12:09.404 290 11767.73 211.22 52512.05 88888.00 2016-10-16 15:12:09.904 290 11767.69 211.22 52512.12 88888.00 2016-10-16 15:12:10.404 290 11767.66 211.27 52512.15 88888.00 2016-10-16 15:12:10.904 290 11767.66 211.20 52512.14 88888.00 2016-10-16 15:12:11.404 290 11767.69 211.18 52512.14 88888.00 2016-10-16 15:12:11.904 290 11767.67 211.17 52512.14 88888.00 2016-10-16 15:12:12.404 290 11767.69 211.20 52512.13 88888.00 2016-10-16 15:12:12.904 290 11767.64 211.20 52512.14 88888.00 2016-10-16 15:12:13.404 290 11767.57 211.17 52512.16 88888.00 2016-10-16 15:12:13.904 290 11767.58 211.17 52512.15 88888.00 2016-10-16 15:12:14.404 290 11767.58 211.20 52512.15 88888.00 2016-10-16 15:12:14.904 290 11767.52 211.17 52512.22 88888.00 2016-10-16 15:12:15.404 290 11767.54 211.18 52512.18 88888.00 2016-10-16 15:12:15.904 290 11767.55 211.20 52512.13 88888.00 2016-10-16 15:12:16.404 290 11767.49 211.21 52512.14 88888.00 2016-10-16 15:12:16.904 290 11767.49 211.22 52512.12 88888.00 2016-10-16 15:12:17.404 290 11767.53 211.17 52512.15 88888.00 2016-10-16 15:12:17.904 290 11767.52 211.12 52512.21 88888.00 2016-10-16 15:12:18.404 290 11767.48 211.08 52512.24 88888.00 2016-10-16 15:12:18.904 290 11767.48 211.06 52512.21 88888.00 2016-10-16 15:12:19.404 290 11767.49 211.02 52512.17 88888.00 2016-10-16 15:12:19.904 290 11767.52 211.00 52512.16 88888.00 2016-10-16 15:12:20.404 290 11767.49 210.96 52512.19 88888.00 2016-10-16 15:12:20.904 290 11767.48 210.86 52512.21 88888.00 2016-10-16 15:12:21.404 290 11767.44 210.84 52512.18 88888.00 2016-10-16 15:12:21.904 290 11767.44 210.83 52512.21 88888.00 2016-10-16 15:12:22.404 290 11767.42 210.82 52512.24 88888.00 2016-10-16 15:12:22.904 290 11767.38 210.81 52512.24 88888.00 2016-10-16 15:12:23.404 290 11767.40 210.80 52512.24 88888.00 2016-10-16 15:12:23.904 290 11767.39 210.76 52512.25 88888.00 2016-10-16 15:12:24.404 290 11767.31 210.72 52512.25 88888.00 2016-10-16 15:12:24.904 290 11767.31 210.66 52512.23 88888.00 2016-10-16 15:12:25.404 290 11767.29 210.66 52512.24 88888.00 2016-10-16 15:12:25.904 290 11767.22 210.64 52512.25 88888.00 2016-10-16 15:12:26.404 290 11767.22 210.58 52512.26 88888.00 2016-10-16 15:12:26.904 290 11767.22 210.62 52512.28 88888.00 2016-10-16 15:12:27.404 290 11767.22 210.63 52512.31 88888.00 2016-10-16 15:12:27.904 290 11767.19 210.58 52512.31 88888.00 2016-10-16 15:12:28.404 290 11767.12 210.58 52512.33 88888.00 2016-10-16 15:12:28.904 290 11767.07 210.61 52512.31 88888.00 2016-10-16 15:12:29.404 290 11767.08 210.62 52512.28 88888.00 2016-10-16 15:12:29.904 290 11767.09 210.58 52512.25 88888.00 2016-10-16 15:12:30.404 290 11767.05 210.52 52512.28 88888.00 2016-10-16 15:12:30.904 290 11767.02 210.57 52512.25 88888.00 2016-10-16 15:12:31.404 290 11767.00 210.52 52512.23 88888.00 2016-10-16 15:12:31.904 290 11766.98 210.47 52512.23 88888.00 2016-10-16 15:12:32.404 290 11767.00 210.44 52512.19 88888.00 2016-10-16 15:12:32.904 290 11766.98 210.48 52512.21 88888.00 2016-10-16 15:12:33.404 290 11766.94 210.48 52512.24 88888.00 2016-10-16 15:12:33.904 290 11766.90 210.47 52512.26 88888.00 2016-10-16 15:12:34.404 290 11766.85 210.48 52512.28 88888.00 2016-10-16 15:12:34.904 290 11766.85 210.44 52512.27 88888.00 2016-10-16 15:12:35.404 290 11766.82 210.40 52512.26 88888.00 2016-10-16 15:12:35.904 290 11766.84 210.40 52512.27 88888.00 2016-10-16 15:12:36.404 290 11766.84 210.43 52512.24 88888.00 2016-10-16 15:12:36.904 290 11766.81 210.41 52512.22 88888.00 2016-10-16 15:12:37.404 290 11766.75 210.42 52512.19 88888.00 2016-10-16 15:12:37.904 290 11766.78 210.43 52512.22 88888.00 2016-10-16 15:12:38.404 290 11766.78 210.40 52512.22 88888.00 2016-10-16 15:12:38.904 290 11766.74 210.40 52512.23 88888.00 2016-10-16 15:12:39.405 290 11766.70 210.37 52512.24 88888.00 2016-10-16 15:12:39.905 290 11766.68 210.32 52512.22 88888.00 2016-10-16 15:12:40.405 290 11766.65 210.29 52512.22 88888.00 2016-10-16 15:12:40.905 290 11766.67 210.28 52512.22 88888.00 2016-10-16 15:12:41.405 290 11766.67 210.23 52512.22 88888.00 2016-10-16 15:12:41.905 290 11766.68 210.28 52512.19 88888.00 2016-10-16 15:12:42.405 290 11766.64 210.23 52512.17 88888.00 2016-10-16 15:12:42.905 290 11766.61 210.18 52512.14 88888.00 2016-10-16 15:12:43.405 290 11766.64 210.16 52512.12 88888.00 2016-10-16 15:12:43.905 290 11766.61 210.16 52512.12 88888.00 2016-10-16 15:12:44.405 290 11766.64 210.14 52512.12 88888.00 2016-10-16 15:12:44.905 290 11766.64 210.09 52512.12 88888.00 2016-10-16 15:12:45.405 290 11766.63 210.09 52512.14 88888.00 2016-10-16 15:12:45.905 290 11766.61 210.05 52512.12 88888.00 2016-10-16 15:12:46.405 290 11766.63 210.05 52512.07 88888.00 2016-10-16 15:12:46.905 290 11766.64 210.01 52512.06 88888.00 2016-10-16 15:12:47.405 290 11766.65 210.01 52512.01 88888.00 2016-10-16 15:12:47.905 290 11766.66 209.98 52511.99 88888.00 2016-10-16 15:12:48.405 290 11766.64 209.95 52511.96 88888.00 2016-10-16 15:12:48.905 290 11766.61 209.92 52511.95 88888.00 2016-10-16 15:12:49.405 290 11766.61 209.92 52511.92 88888.00 2016-10-16 15:12:49.905 290 11766.60 209.90 52511.91 88888.00 2016-10-16 15:12:50.405 290 11766.64 209.90 52511.88 88888.00 2016-10-16 15:12:50.905 290 11766.60 209.90 52511.90 88888.00 2016-10-16 15:12:51.405 290 11766.60 209.91 52511.96 88888.00 2016-10-16 15:12:51.905 290 11766.63 209.89 52511.95 88888.00 2016-10-16 15:12:52.405 290 11766.60 209.92 52511.94 88888.00 2016-10-16 15:12:52.905 290 11766.59 209.92 52511.92 88888.00 2016-10-16 15:12:53.405 290 11766.65 209.93 52511.96 88888.00 2016-10-16 15:12:53.905 290 11766.66 209.92 52511.98 88888.00 2016-10-16 15:12:54.405 290 11766.66 209.99 52511.96 88888.00 2016-10-16 15:12:54.905 290 11766.65 210.00 52511.98 88888.00 2016-10-16 15:12:55.405 290 11766.60 209.98 52512.01 88888.00 2016-10-16 15:12:55.905 290 11766.60 209.98 52512.01 88888.00 2016-10-16 15:12:56.405 290 11766.58 210.03 52512.01 88888.00 2016-10-16 15:12:56.905 290 11766.53 210.04 52511.99 88888.00 2016-10-16 15:12:57.405 290 11766.55 210.01 52511.96 88888.00 2016-10-16 15:12:57.905 290 11766.60 209.96 52511.92 88888.00 2016-10-16 15:12:58.405 290 11766.63 210.00 52512.00 88888.00 2016-10-16 15:12:58.905 290 11766.65 209.95 52511.98 88888.00 2016-10-16 15:12:59.405 290 11766.64 209.96 52511.98 88888.00 2016-10-16 15:12:59.905 290 11766.66 209.99 52511.99 88888.00 2016-10-16 15:13:00.405 290 11766.68 209.95 52512.01 88888.00 2016-10-16 15:13:00.905 290 11766.68 209.95 52512.01 88888.00 2016-10-16 15:13:01.405 290 11766.67 209.98 52511.98 88888.00 2016-10-16 15:13:01.905 290 11766.68 209.96 52511.95 88888.00 2016-10-16 15:13:02.405 290 11766.72 209.91 52511.96 88888.00 2016-10-16 15:13:02.905 290 11766.72 209.85 52511.96 88888.00 2016-10-16 15:13:03.405 290 11766.70 209.87 52511.96 88888.00 2016-10-16 15:13:03.905 290 11766.70 209.86 52511.94 88888.00 2016-10-16 15:13:04.405 290 11766.72 209.83 52511.87 88888.00 2016-10-16 15:13:04.905 290 11766.68 209.79 52511.87 88888.00 2016-10-16 15:13:05.405 290 11766.68 209.81 52511.88 88888.00 2016-10-16 15:13:05.905 290 11766.68 209.76 52511.89 88888.00 2016-10-16 15:13:06.405 290 11766.72 209.72 52511.91 88888.00 2016-10-16 15:13:06.905 290 11766.73 209.76 52511.90 88888.00 2016-10-16 15:13:07.405 290 11766.78 209.77 52511.84 88888.00 2016-10-16 15:13:07.905 290 11766.78 209.79 52511.83 88888.00 2016-10-16 15:13:08.405 290 11766.83 209.81 52511.82 88888.00 2016-10-16 15:13:08.905 290 11766.84 209.82 52511.81 88888.00 2016-10-16 15:13:09.405 290 11766.84 209.82 52511.81 88888.00 2016-10-16 15:13:09.905 290 11766.84 209.77 52511.75 88888.00 2016-10-16 15:13:10.405 290 11766.85 209.77 52511.75 88888.00 2016-10-16 15:13:10.905 290 11766.88 209.83 52511.74 88888.00 2016-10-16 15:13:11.405 290 11766.88 209.85 52511.79 88888.00 2016-10-16 15:13:11.905 290 11766.87 209.85 52511.84 88888.00 2016-10-16 15:13:12.405 290 11766.92 209.90 52511.86 88888.00 2016-10-16 15:13:12.905 290 11766.92 209.87 52511.86 88888.00 2016-10-16 15:13:13.405 290 11766.88 209.90 52511.89 88888.00 2016-10-16 15:13:13.905 290 11766.93 209.98 52511.88 88888.00 2016-10-16 15:13:14.405 290 11766.95 209.96 52511.82 88888.00 2016-10-16 15:13:14.905 290 11766.95 209.96 52511.84 88888.00 2016-10-16 15:13:15.405 290 11766.93 210.01 52511.87 88888.00 2016-10-16 15:13:15.905 290 11766.94 210.01 52511.88 88888.00 2016-10-16 15:13:16.405 290 11766.95 209.99 52511.86 88888.00 2016-10-16 15:13:16.905 290 11767.01 210.00 52511.84 88888.00 2016-10-16 15:13:17.405 290 11767.02 210.02 52511.82 88888.00 2016-10-16 15:13:17.905 290 11767.04 210.08 52511.83 88888.00 2016-10-16 15:13:18.405 290 11767.05 210.10 52511.80 88888.00 2016-10-16 15:13:18.905 290 11767.05 210.11 52511.83 88888.00 2016-10-16 15:13:19.405 290 11767.09 210.12 52511.83 88888.00 2016-10-16 15:13:19.905 290 11767.08 210.15 52511.83 88888.00 2016-10-16 15:13:20.405 290 11767.04 210.20 52511.88 88888.00 2016-10-16 15:13:20.905 290 11767.02 210.21 52511.90 88888.00 2016-10-16 15:13:21.405 290 11767.04 210.20 52511.91 88888.00 2016-10-16 15:13:21.905 290 11767.10 210.23 52511.88 88888.00 2016-10-16 15:13:22.405 290 11767.17 210.25 52511.84 88888.00 2016-10-16 15:13:22.905 290 11767.18 210.27 52511.90 88888.00 2016-10-16 15:13:23.405 290 11767.17 210.28 52511.89 88888.00 2016-10-16 15:13:23.905 290 11767.14 210.28 52511.94 88888.00 2016-10-16 15:13:24.405 290 11767.12 210.27 52511.98 88888.00 2016-10-16 15:13:24.905 290 11767.13 210.32 52511.97 88888.00 2016-10-16 15:13:25.405 290 11767.10 210.35 52511.95 88888.00 2016-10-16 15:13:25.905 290 11767.04 210.31 52511.95 88888.00 2016-10-16 15:13:26.405 290 11767.09 210.27 52511.96 88888.00 2016-10-16 15:13:26.905 290 11767.11 210.28 52511.95 88888.00 2016-10-16 15:13:27.405 290 11767.12 210.27 52511.96 88888.00 2016-10-16 15:13:27.905 290 11767.13 210.28 52511.92 88888.00 2016-10-16 15:13:28.405 290 11767.17 210.28 52511.89 88888.00 2016-10-16 15:13:28.905 290 11767.18 210.29 52511.92 88888.00 2016-10-16 15:13:29.405 290 11767.18 210.28 52511.91 88888.00 2016-10-16 15:13:29.905 290 11767.17 210.27 52511.87 88888.00 2016-10-16 15:13:30.405 290 11767.17 210.28 52511.89 88888.00 2016-10-16 15:13:30.905 290 11767.17 210.30 52511.91 88888.00 2016-10-16 15:13:31.405 290 11767.18 210.29 52511.95 88888.00 2016-10-16 15:13:31.905 290 11767.17 210.29 52511.94 88888.00 2016-10-16 15:13:32.405 290 11767.18 210.22 52511.91 88888.00 2016-10-16 15:13:32.905 290 11767.19 210.24 52511.92 88888.00 2016-10-16 15:13:33.405 290 11767.22 210.32 52511.94 88888.00 2016-10-16 15:13:33.905 290 11767.26 210.32 52511.90 88888.00 2016-10-16 15:13:34.405 290 11767.25 210.28 52511.91 88888.00 2016-10-16 15:13:34.905 290 11767.23 210.28 52511.90 88888.00 2016-10-16 15:13:35.405 290 11767.26 210.32 52511.92 88888.00 2016-10-16 15:13:35.905 290 11767.25 210.34 52511.92 88888.00 2016-10-16 15:13:36.405 290 11767.25 210.35 52511.94 88888.00 2016-10-16 15:13:36.905 290 11767.27 210.41 52511.94 88888.00 2016-10-16 15:13:37.405 290 11767.27 210.45 52511.97 88888.00 2016-10-16 15:13:37.905 290 11767.22 210.48 52511.98 88888.00 2016-10-16 15:13:38.405 290 11767.23 210.48 52511.98 88888.00 2016-10-16 15:13:38.905 290 11767.23 210.45 52511.99 88888.00 2016-10-16 15:13:39.405 290 11767.25 210.45 52512.03 88888.00 2016-10-16 15:13:39.905 290 11767.29 210.48 52512.06 88888.00 2016-10-16 15:13:40.405 290 11767.34 210.50 52512.08 88888.00 2016-10-16 15:13:40.905 290 11767.33 210.54 52512.09 88888.00 2016-10-16 15:13:41.405 290 11767.36 210.54 52512.06 88888.00 2016-10-16 15:13:41.905 290 11767.39 210.57 52512.06 88888.00 2016-10-16 15:13:42.405 290 11767.37 210.55 52512.10 88888.00 2016-10-16 15:13:42.905 290 11767.36 210.57 52512.08 88888.00 2016-10-16 15:13:43.405 290 11767.37 210.59 52512.10 88888.00 2016-10-16 15:13:43.905 290 11767.42 210.61 52512.10 88888.00 2016-10-16 15:13:44.405 290 11767.46 210.60 52512.08 88888.00 2016-10-16 15:13:44.905 290 11767.47 210.59 52512.08 88888.00 2016-10-16 15:13:45.405 290 11767.47 210.60 52512.10 88888.00 2016-10-16 15:13:45.905 290 11767.54 210.61 52512.09 88888.00 2016-10-16 15:13:46.405 290 11767.56 210.59 52512.10 88888.00 2016-10-16 15:13:46.905 290 11767.57 210.50 52512.07 88888.00 2016-10-16 15:13:47.405 290 11767.58 210.45 52512.07 88888.00 2016-10-16 15:13:47.905 290 11767.56 210.48 52512.07 88888.00 2016-10-16 15:13:48.405 290 11767.58 210.53 52512.06 88888.00 2016-10-16 15:13:48.905 290 11767.62 210.57 52512.08 88888.00 2016-10-16 15:13:49.405 290 11767.64 210.55 52512.01 88888.00 2016-10-16 15:13:49.905 290 11767.65 210.52 52512.01 88888.00 2016-10-16 15:13:50.405 290 11767.69 210.50 52512.08 88888.00 2016-10-16 15:13:50.905 290 11767.72 210.45 52512.09 88888.00 2016-10-16 15:13:51.405 290 11767.74 210.44 52512.07 88888.00 2016-10-16 15:13:51.905 290 11767.77 210.42 52512.06 88888.00 2016-10-16 15:13:52.405 290 11767.79 210.41 52512.04 88888.00 2016-10-16 15:13:52.905 290 11767.80 210.39 52512.04 88888.00 2016-10-16 15:13:53.405 290 11767.79 210.37 52512.04 88888.00 2016-10-16 15:13:53.905 290 11767.81 210.32 52512.03 88888.00 2016-10-16 15:13:54.405 290 11767.86 210.28 52512.01 88888.00 2016-10-16 15:13:54.905 290 11767.89 210.25 52512.01 88888.00 2016-10-16 15:13:55.405 290 11767.91 210.28 52511.98 88888.00 2016-10-16 15:13:55.905 290 11767.95 210.23 52512.00 88888.00 2016-10-16 15:13:56.405 290 11767.99 210.24 52512.01 88888.00 2016-10-16 15:13:56.905 290 11768.04 210.25 52511.97 88888.00 2016-10-16 15:13:57.405 290 11768.05 210.22 52511.99 88888.00 2016-10-16 15:13:57.905 290 11768.02 210.20 52511.99 88888.00 2016-10-16 15:13:58.405 290 11768.00 210.22 52511.98 88888.00 2016-10-16 15:13:58.905 290 11767.97 210.19 52511.98 88888.00 2016-10-16 15:13:59.405 290 11767.96 210.20 52512.01 88888.00 2016-10-16 15:13:59.905 290 11767.99 210.22 52512.03 88888.00 2016-10-16 15:14:00.405 290 11768.04 210.18 52512.03 88888.00 2016-10-16 15:14:00.905 290 11768.02 210.18 52512.01 88888.00 2016-10-16 15:14:01.405 290 11767.99 210.22 52512.01 88888.00 2016-10-16 15:14:01.905 290 11767.98 210.22 52512.05 88888.00 2016-10-16 15:14:02.405 290 11767.96 210.19 52512.03 88888.00 2016-10-16 15:14:02.905 290 11768.00 210.15 52512.03 88888.00 2016-10-16 15:14:03.405 290 11768.00 210.12 52512.01 88888.00 2016-10-16 15:14:03.905 290 11768.00 210.10 52512.03 88888.00 2016-10-16 15:14:04.405 290 11768.00 210.14 52512.04 88888.00 2016-10-16 15:14:04.905 290 11767.99 210.16 52512.04 88888.00 2016-10-16 15:14:05.405 290 11768.01 210.15 52512.03 88888.00 2016-10-16 15:14:05.905 290 11768.00 210.18 52512.05 88888.00 2016-10-16 15:14:06.405 290 11767.98 210.21 52512.05 88888.00 2016-10-16 15:14:06.905 290 11767.95 210.22 52512.07 88888.00 2016-10-16 15:14:07.405 290 11767.93 210.19 52512.10 88888.00 2016-10-16 15:14:07.905 290 11767.97 210.18 52512.10 88888.00 2016-10-16 15:14:08.405 290 11767.92 210.19 52512.12 88888.00 2016-10-16 15:14:08.905 290 11767.90 210.19 52512.15 88888.00 2016-10-16 15:14:09.405 290 11767.90 210.18 52512.12 88888.00 2016-10-16 15:14:09.905 290 11767.89 210.19 52512.09 88888.00 2016-10-16 15:14:10.405 290 11767.83 210.22 52512.10 88888.00 2016-10-16 15:14:10.905 290 11767.77 210.23 52512.10 88888.00 2016-10-16 15:14:11.405 290 11767.75 210.25 52512.10 88888.00 2016-10-16 15:14:11.905 290 11767.78 210.25 52512.08 88888.00 2016-10-16 15:14:12.405 290 11767.77 210.28 52512.06 88888.00 2016-10-16 15:14:12.905 290 11767.78 210.32 52512.10 88888.00 2016-10-16 15:14:13.405 290 11767.79 210.30 52512.12 88888.00 2016-10-16 15:14:13.905 290 11767.80 210.34 52512.12 88888.00 2016-10-16 15:14:14.405 290 11767.77 210.31 52512.13 88888.00 2016-10-16 15:14:14.905 290 11767.78 210.35 52512.17 88888.00 2016-10-16 15:14:15.405 290 11767.80 210.34 52512.19 88888.00 2016-10-16 15:14:15.905 290 11767.79 210.33 52512.16 88888.00 2016-10-16 15:14:16.405 290 11767.79 210.35 52512.14 88888.00 2016-10-16 15:14:16.905 290 11767.80 210.35 52512.09 88888.00 2016-10-16 15:14:17.405 290 11767.78 210.35 52512.06 88888.00 2016-10-16 15:14:17.905 290 11767.77 210.35 52512.07 88888.00 2016-10-16 15:14:18.405 290 11767.72 210.38 52512.10 88888.00 2016-10-16 15:14:18.905 290 11767.70 210.39 52512.10 88888.00 2016-10-16 15:14:19.405 290 11767.72 210.41 52512.09 88888.00 2016-10-16 15:14:19.905 290 11767.77 210.42 52512.10 88888.00 2016-10-16 15:14:20.405 290 11767.82 210.42 52512.12 88888.00 2016-10-16 15:14:20.905 290 11767.80 210.42 52512.14 88888.00 2016-10-16 15:14:21.405 290 11767.79 210.41 52512.14 88888.00 2016-10-16 15:14:21.905 290 11767.79 210.40 52512.12 88888.00 2016-10-16 15:14:22.405 290 11767.83 210.41 52512.10 88888.00 2016-10-16 15:14:22.905 290 11767.86 210.42 52512.10 88888.00 2016-10-16 15:14:23.405 290 11767.81 210.45 52512.12 88888.00 2016-10-16 15:14:23.905 290 11767.81 210.53 52512.13 88888.00 2016-10-16 15:14:24.405 290 11767.83 210.55 52512.14 88888.00 2016-10-16 15:14:24.905 290 11767.82 210.57 52512.12 88888.00 2016-10-16 15:14:25.405 290 11767.80 210.57 52512.10 88888.00 2016-10-16 15:14:25.905 290 11767.81 210.62 52512.10 88888.00 2016-10-16 15:14:26.405 290 11767.82 210.64 52512.10 88888.00 2016-10-16 15:14:26.905 290 11767.83 210.64 52512.13 88888.00 2016-10-16 15:14:27.405 290 11767.81 210.67 52512.10 88888.00 2016-10-16 15:14:27.905 290 11767.81 210.67 52512.12 88888.00 2016-10-16 15:14:28.405 290 11767.80 210.63 52512.13 88888.00 2016-10-16 15:14:28.905 290 11767.79 210.66 52512.09 88888.00 2016-10-16 15:14:29.405 290 11767.75 210.69 52512.16 88888.00 2016-10-16 15:14:29.905 290 11767.71 210.73 52512.17 88888.00 2016-10-16 15:14:30.405 290 11767.70 210.69 52512.10 88888.00 2016-10-16 15:14:30.905 290 11767.69 210.70 52512.07 88888.00 2016-10-16 15:14:31.405 290 11767.71 210.73 52512.08 88888.00 2016-10-16 15:14:31.905 290 11767.72 210.73 52512.07 88888.00 2016-10-16 15:14:32.405 290 11767.69 210.71 52512.03 88888.00 2016-10-16 15:14:32.905 290 11767.65 210.76 52512.04 88888.00 2016-10-16 15:14:33.405 290 11767.65 210.76 52512.06 88888.00 2016-10-16 15:14:33.905 290 11767.65 210.78 52512.06 88888.00 2016-10-16 15:14:34.405 290 11767.64 210.83 52512.06 88888.00 2016-10-16 15:14:34.905 290 11767.65 210.79 52512.07 88888.00 2016-10-16 15:14:35.405 290 11767.67 210.80 52512.08 88888.00 2016-10-16 15:14:35.905 290 11767.67 210.80 52512.07 88888.00 2016-10-16 15:14:36.405 290 11767.67 210.79 52512.07 88888.00 2016-10-16 15:14:36.905 290 11767.72 210.78 52512.04 88888.00 2016-10-16 15:14:37.405 290 11767.73 210.76 52511.99 88888.00 2016-10-16 15:14:37.905 290 11767.73 210.78 52511.96 88888.00 2016-10-16 15:14:38.405 290 11767.72 210.77 52511.94 88888.00 2016-10-16 15:14:38.905 290 11767.74 210.74 52511.97 88888.00 2016-10-16 15:14:39.405 290 11767.75 210.76 52511.98 88888.00 2016-10-16 15:14:39.905 290 11767.77 210.78 52512.00 88888.00 2016-10-16 15:14:40.405 290 11767.73 210.79 52511.96 88888.00 2016-10-16 15:14:40.905 290 11767.71 210.78 52512.01 88888.00 2016-10-16 15:14:41.405 290 11767.72 210.81 52512.05 88888.00 2016-10-16 15:14:41.905 290 11767.73 210.84 52512.06 88888.00 2016-10-16 15:14:42.405 290 11767.73 210.90 52512.04 88888.00 2016-10-16 15:14:42.905 290 11767.77 210.92 52511.97 88888.00 2016-10-16 15:14:43.405 290 11767.77 210.93 52512.00 88888.00 2016-10-16 15:14:43.905 290 11767.75 211.00 52512.04 88888.00 2016-10-16 15:14:44.405 290 11767.78 211.06 52512.07 88888.00 2016-10-16 15:14:44.905 290 11767.78 211.03 52512.07 88888.00 2016-10-16 15:14:45.405 290 11767.77 211.01 52512.01 88888.00 2016-10-16 15:14:45.905 290 11767.77 211.03 52511.98 88888.00 2016-10-16 15:14:46.405 290 11767.79 211.07 52512.01 88888.00 2016-10-16 15:14:46.905 290 11767.75 211.08 52512.05 88888.00 2016-10-16 15:14:47.405 290 11767.77 211.10 52512.07 88888.00 2016-10-16 15:14:47.905 290 11767.78 211.15 52512.07 88888.00 2016-10-16 15:14:48.405 290 11767.74 211.11 52512.10 88888.00 2016-10-16 15:14:48.905 290 11767.72 211.13 52512.13 88888.00 2016-10-16 15:14:49.405 290 11767.74 211.18 52512.06 88888.00 2016-10-16 15:14:49.905 290 11767.75 211.19 52512.07 88888.00 2016-10-16 15:14:50.405 290 11767.74 211.21 52512.08 88888.00 2016-10-16 15:14:50.905 290 11767.75 211.25 52512.05 88888.00 2016-10-16 15:14:51.405 290 11767.78 211.26 52512.07 88888.00 2016-10-16 15:14:51.905 290 11767.78 211.24 52512.01 88888.00 2016-10-16 15:14:52.405 290 11767.83 211.22 52511.99 88888.00 2016-10-16 15:14:52.905 290 11767.86 211.20 52511.94 88888.00 2016-10-16 15:14:53.405 290 11767.86 211.16 52511.92 88888.00 2016-10-16 15:14:53.905 290 11767.88 211.17 52511.95 88888.00 2016-10-16 15:14:54.405 290 11767.92 211.17 52511.94 88888.00 2016-10-16 15:14:54.905 290 11767.93 211.15 52511.91 88888.00 2016-10-16 15:14:55.405 290 11767.96 211.15 52511.91 88888.00 2016-10-16 15:14:55.905 290 11767.99 211.11 52511.91 88888.00 2016-10-16 15:14:56.405 290 11767.98 211.11 52511.95 88888.00 2016-10-16 15:14:56.905 290 11768.00 211.12 52511.96 88888.00 2016-10-16 15:14:57.405 290 11768.05 211.11 52511.96 88888.00 2016-10-16 15:14:57.905 290 11768.09 211.15 52511.94 88888.00 2016-10-16 15:14:58.405 290 11768.12 211.15 52511.91 88888.00 2016-10-16 15:14:58.905 290 11768.15 211.16 52511.91 88888.00 2016-10-16 15:14:59.405 290 11768.16 211.18 52511.91 88888.00 2016-10-16 15:14:59.905 290 11768.18 211.17 52511.91 88888.00 2016-10-16 15:15:00.405 290 11768.22 211.15 52511.94 88888.00 2016-10-16 15:15:00.905 290 11768.21 211.18 52511.96 88888.00 2016-10-16 15:15:01.405 290 11768.21 211.16 52511.98 88888.00 2016-10-16 15:15:01.905 290 11768.22 211.12 52511.99 88888.00 2016-10-16 15:15:02.405 290 11768.22 211.12 52511.97 88888.00 2016-10-16 15:15:02.905 290 11768.24 211.15 52511.97 88888.00 2016-10-16 15:15:03.405 290 11768.28 211.12 52511.95 88888.00 2016-10-16 15:15:03.905 290 11768.30 211.10 52511.91 88888.00 2016-10-16 15:15:04.405 290 11768.31 211.07 52511.96 88888.00 2016-10-16 15:15:04.905 290 11768.26 211.10 52512.00 88888.00 2016-10-16 15:15:05.405 290 11768.28 211.10 52511.99 88888.00 2016-10-16 15:15:05.905 290 11768.33 211.06 52511.95 88888.00 2016-10-16 15:15:06.405 290 11768.34 210.99 52511.92 88888.00 2016-10-16 15:15:06.905 290 11768.36 210.96 52511.94 88888.00 2016-10-16 15:15:07.405 290 11768.41 210.92 52511.94 88888.00 2016-10-16 15:15:07.905 290 11768.45 210.90 52511.92 88888.00 2016-10-16 15:15:08.405 290 11768.50 210.86 52511.90 88888.00 2016-10-16 15:15:08.905 290 11768.53 210.84 52511.90 88888.00 2016-10-16 15:15:09.405 290 11768.53 210.80 52511.89 88888.00 2016-10-16 15:15:09.905 290 11768.54 210.76 52511.89 88888.00 2016-10-16 15:15:10.405 290 11768.61 210.77 52511.87 88888.00 2016-10-16 15:15:10.905 290 11768.62 210.73 52511.83 88888.00 2016-10-16 15:15:11.405 290 11768.60 210.68 52511.81 88888.00 2016-10-16 15:15:11.905 290 11768.61 210.63 52511.79 88888.00 2016-10-16 15:15:12.405 290 11768.66 210.63 52511.79 88888.00 2016-10-16 15:15:12.905 290 11768.68 210.60 52511.84 88888.00 2016-10-16 15:15:13.405 290 11768.74 210.59 52511.86 88888.00 2016-10-16 15:15:13.905 290 11768.65 210.54 52511.84 88888.00 2016-10-16 15:15:14.406 290 11768.67 210.51 52511.84 88888.00 2016-10-16 15:15:14.906 290 11768.74 210.52 52511.81 88888.00 2016-10-16 15:15:15.406 290 11768.77 210.49 52511.82 88888.00 2016-10-16 15:15:15.906 290 11768.74 210.48 52511.86 88888.00 2016-10-16 15:15:16.406 290 11768.67 210.47 52511.87 88888.00 2016-10-16 15:15:16.906 290 11768.76 210.42 52511.88 88888.00 2016-10-16 15:15:17.406 290 11768.76 210.40 52511.91 88888.00 2016-10-16 15:15:17.906 290 11768.76 210.40 52511.94 88888.00 2016-10-16 15:15:18.406 290 11768.75 210.41 52511.96 88888.00 2016-10-16 15:15:18.906 290 11768.74 210.39 52511.95 88888.00 2016-10-16 15:15:19.406 290 11768.72 210.35 52511.91 88888.00 2016-10-16 15:15:19.906 290 11768.71 210.31 52511.92 88888.00 2016-10-16 15:15:20.406 290 11768.68 210.28 52511.96 88888.00 2016-10-16 15:15:20.906 290 11768.69 210.27 52511.98 88888.00 2016-10-16 15:15:21.406 290 11768.69 210.25 52511.96 88888.00 2016-10-16 15:15:21.906 290 11768.68 210.28 52511.98 88888.00 2016-10-16 15:15:22.406 290 11768.67 210.22 52511.98 88888.00 2016-10-16 15:15:22.906 290 11768.63 210.20 52512.01 88888.00 2016-10-16 15:15:23.406 290 11768.59 210.19 52512.03 88888.00 2016-10-16 15:15:23.906 290 11768.54 210.15 52512.01 88888.00 2016-10-16 15:15:24.406 290 11768.53 210.13 52512.03 88888.00 2016-10-16 15:15:24.906 290 11768.50 210.11 52512.05 88888.00 2016-10-16 15:15:25.406 290 11768.47 210.11 52512.04 88888.00 2016-10-16 15:15:25.906 290 11768.47 210.10 52512.07 88888.00 2016-10-16 15:15:26.406 290 11768.42 210.06 52512.07 88888.00 2016-10-16 15:15:26.906 290 11768.43 210.05 52512.04 88888.00 2016-10-16 15:15:27.406 290 11768.39 210.06 52512.06 88888.00 2016-10-16 15:15:27.906 290 11768.36 210.10 52512.08 88888.00 2016-10-16 15:15:28.406 290 11768.34 210.08 52512.10 88888.00 2016-10-16 15:15:28.906 290 11768.31 210.08 52512.09 88888.00 2016-10-16 15:15:29.406 290 11768.25 210.06 52512.09 88888.00 2016-10-16 15:15:29.906 290 11768.22 210.08 52512.14 88888.00 2016-10-16 15:15:30.406 290 11768.22 210.06 52512.10 88888.00 2016-10-16 15:15:30.906 290 11768.18 210.03 52512.13 88888.00 2016-10-16 15:15:31.406 290 11768.15 209.99 52512.13 88888.00 2016-10-16 15:15:31.906 290 11768.14 210.00 52512.09 88888.00 2016-10-16 15:15:32.406 290 11768.09 210.00 52512.09 88888.00 2016-10-16 15:15:32.906 290 11768.04 209.99 52512.09 88888.00 2016-10-16 15:15:33.406 290 11768.00 209.98 52512.15 88888.00 2016-10-16 15:15:33.906 290 11767.96 209.94 52512.14 88888.00 2016-10-16 15:15:34.406 290 11767.91 209.90 52512.18 88888.00 2016-10-16 15:15:34.906 290 11767.88 209.87 52512.18 88888.00 2016-10-16 15:15:35.406 290 11767.84 209.87 52512.23 88888.00 2016-10-16 15:15:35.906 290 11767.83 209.87 52512.25 88888.00 2016-10-16 15:15:36.406 290 11767.79 209.81 52512.24 88888.00 2016-10-16 15:15:36.906 290 11767.74 209.79 52512.22 88888.00 2016-10-16 15:15:37.406 290 11767.73 209.73 52512.28 88888.00 2016-10-16 15:15:37.906 290 11767.71 209.71 52512.32 88888.00 2016-10-16 15:15:38.406 290 11767.70 209.71 52512.26 88888.00 2016-10-16 15:15:38.906 290 11767.66 209.65 52512.23 88888.00 2016-10-16 15:15:39.406 290 11767.67 209.60 52512.22 88888.00 2016-10-16 15:15:39.906 290 11767.69 209.52 52512.23 88888.00 2016-10-16 15:15:40.406 290 11767.67 209.54 52512.21 88888.00 2016-10-16 15:15:40.906 290 11767.63 209.57 52512.19 88888.00 2016-10-16 15:15:41.406 290 11767.58 209.55 52512.18 88888.00 2016-10-16 15:15:41.906 290 11767.54 209.54 52512.21 88888.00 2016-10-16 15:15:42.406 290 11767.53 209.52 52512.18 88888.00 2016-10-16 15:15:42.906 290 11767.51 209.47 52512.17 88888.00 2016-10-16 15:15:43.406 290 11767.49 209.43 52512.24 88888.00 2016-10-16 15:15:43.906 290 11767.51 209.43 52512.26 88888.00 2016-10-16 15:15:44.406 290 11767.48 209.43 52512.27 88888.00 2016-10-16 15:15:44.906 290 11767.45 209.41 52512.24 88888.00 2016-10-16 15:15:45.406 290 11767.43 209.42 52512.26 88888.00 2016-10-16 15:15:45.906 290 11767.40 209.46 52512.25 88888.00 2016-10-16 15:15:46.406 290 11767.37 209.42 52512.26 88888.00 2016-10-16 15:15:46.906 290 11767.35 209.42 52512.27 88888.00 2016-10-16 15:15:47.406 290 11767.36 209.40 52512.27 88888.00 2016-10-16 15:15:47.906 290 11767.37 209.37 52512.28 88888.00 2016-10-16 15:15:48.406 290 11767.33 209.43 52512.28 88888.00 2016-10-16 15:15:48.906 290 11767.30 209.41 52512.24 88888.00 2016-10-16 15:15:49.406 290 11767.28 209.43 52512.27 88888.00 2016-10-16 15:15:49.906 290 11767.27 209.41 52512.30 88888.00 2016-10-16 15:15:50.406 290 11767.27 209.41 52512.28 88888.00 2016-10-16 15:15:50.906 290 11767.33 209.43 52512.30 88888.00 2016-10-16 15:15:51.406 290 11767.31 209.37 52512.27 88888.00 2016-10-16 15:15:51.906 290 11767.26 209.33 52512.26 88888.00 2016-10-16 15:15:52.406 290 11767.26 209.29 52512.25 88888.00 2016-10-16 15:15:52.906 290 11767.29 209.28 52512.24 88888.00 2016-10-16 15:15:53.406 290 11767.26 209.25 52512.25 88888.00 2016-10-16 15:15:53.906 290 11767.23 209.28 52512.27 88888.00 2016-10-16 15:15:54.406 290 11767.25 209.23 52512.27 88888.00 2016-10-16 15:15:54.906 290 11767.25 209.22 52512.30 88888.00 2016-10-16 15:15:55.406 290 11767.21 209.23 52512.30 88888.00 2016-10-16 15:15:55.906 290 11767.19 209.21 52512.25 88888.00 2016-10-16 15:15:56.406 290 11767.16 209.18 52512.25 88888.00 2016-10-16 15:15:56.906 290 11767.16 209.16 52512.23 88888.00 2016-10-16 15:15:57.406 290 11767.18 209.15 52512.22 88888.00 2016-10-16 15:15:57.906 290 11767.18 209.15 52512.22 88888.00 2016-10-16 15:15:58.406 290 11767.13 209.13 52512.24 88888.00 2016-10-16 15:15:58.906 290 11767.10 209.14 52512.24 88888.00 2016-10-16 15:15:59.406 290 11767.04 209.15 52512.26 88888.00 2016-10-16 15:15:59.906 290 11767.04 209.11 52512.24 88888.00 2016-10-16 15:16:00.406 290 11767.03 209.06 52512.25 88888.00 2016-10-16 15:16:00.906 290 11767.04 209.04 52512.22 88888.00 2016-10-16 15:16:01.406 290 11767.03 209.02 52512.21 88888.00 2016-10-16 15:16:01.906 290 11767.03 209.00 52512.16 88888.00 2016-10-16 15:16:02.406 290 11767.04 209.02 52512.17 88888.00 2016-10-16 15:16:02.906 290 11767.07 208.97 52512.17 88888.00 2016-10-16 15:16:03.406 290 11767.03 208.93 52512.13 88888.00 2016-10-16 15:16:03.906 290 11767.04 208.89 52512.09 88888.00 2016-10-16 15:16:04.406 290 11767.08 208.87 52512.10 88888.00 2016-10-16 15:16:04.906 290 11767.08 208.86 52512.13 88888.00 2016-10-16 15:16:05.406 290 11767.07 208.85 52512.05 88888.00 2016-10-16 15:16:05.906 290 11767.08 208.88 52512.00 88888.00 2016-10-16 15:16:06.406 290 11767.10 208.83 52511.99 88888.00 2016-10-16 15:16:06.906 290 11767.05 208.77 52512.01 88888.00 2016-10-16 15:16:07.406 290 11767.09 208.75 52511.98 88888.00 2016-10-16 15:16:07.906 290 11767.08 208.76 52511.99 88888.00 2016-10-16 15:16:08.406 290 11767.08 208.76 52512.01 88888.00 2016-10-16 15:16:08.906 290 11767.05 208.76 52512.04 88888.00 2016-10-16 15:16:09.406 290 11767.05 208.76 52512.07 88888.00 2016-10-16 15:16:09.906 290 11767.05 208.75 52512.04 88888.00 2016-10-16 15:16:10.406 290 11767.08 208.75 52511.99 88888.00 2016-10-16 15:16:10.906 290 11767.12 208.75 52511.95 88888.00 2016-10-16 15:16:11.406 290 11767.08 208.74 52511.96 88888.00 2016-10-16 15:16:11.906 290 11767.08 208.74 52511.96 88888.00 2016-10-16 15:16:12.406 290 11767.09 208.68 52511.95 88888.00 2016-10-16 15:16:12.906 290 11767.08 208.68 52511.97 88888.00 2016-10-16 15:16:13.406 290 11767.11 208.67 52511.95 88888.00 2016-10-16 15:16:13.906 290 11767.14 208.68 52511.94 88888.00 2016-10-16 15:16:14.406 290 11767.14 208.67 52511.90 88888.00 2016-10-16 15:16:14.906 290 11767.11 208.67 52511.88 88888.00 2016-10-16 15:16:15.406 290 11767.11 208.61 52511.89 88888.00 2016-10-16 15:16:15.906 290 11767.12 208.58 52511.87 88888.00 2016-10-16 15:16:16.406 290 11767.13 208.58 52511.86 88888.00 2016-10-16 15:16:16.906 290 11767.12 208.60 52511.84 88888.00 2016-10-16 15:16:17.406 290 11767.11 208.60 52511.83 88888.00 2016-10-16 15:16:17.906 290 11767.09 208.58 52511.88 88888.00 2016-10-16 15:16:18.406 290 11767.11 208.56 52511.91 88888.00 2016-10-16 15:16:18.906 290 11767.11 208.57 52511.87 88888.00 2016-10-16 15:16:19.406 290 11767.08 208.53 52511.83 88888.00 2016-10-16 15:16:19.906 290 11767.07 208.49 52511.82 88888.00 2016-10-16 15:16:20.406 290 11767.07 208.48 52511.81 88888.00 2016-10-16 15:16:20.906 290 11767.07 208.48 52511.81 88888.00 2016-10-16 15:16:21.406 290 11767.04 208.46 52511.83 88888.00 2016-10-16 15:16:21.906 290 11767.01 208.47 52511.84 88888.00 2016-10-16 15:16:22.406 290 11767.01 208.44 52511.81 88888.00 2016-10-16 15:16:22.906 290 11767.04 208.40 52511.82 88888.00 2016-10-16 15:16:23.406 290 11767.03 208.35 52511.77 88888.00 2016-10-16 15:16:23.906 290 11766.98 208.35 52511.74 88888.00 2016-10-16 15:16:24.406 290 11766.96 208.34 52511.74 88888.00 2016-10-16 15:16:24.906 290 11766.95 208.31 52511.75 88888.00 2016-10-16 15:16:25.406 290 11766.90 208.32 52511.74 88888.00 2016-10-16 15:16:25.906 290 11766.90 208.31 52511.72 88888.00 2016-10-16 15:16:26.406 290 11766.95 208.29 52511.72 88888.00 2016-10-16 15:16:26.906 290 11766.99 208.29 52511.69 88888.00 2016-10-16 15:16:27.406 290 11766.94 208.20 52511.68 88888.00 2016-10-16 15:16:27.906 290 11766.92 208.15 52511.66 88888.00 2016-10-16 15:16:28.406 290 11766.92 208.16 52511.70 88888.00 2016-10-16 15:16:28.906 290 11766.95 208.15 52511.68 88888.00 2016-10-16 15:16:29.406 290 11766.95 208.15 52511.69 88888.00 2016-10-16 15:16:29.906 290 11766.96 208.11 52511.65 88888.00 2016-10-16 15:16:30.406 290 11766.96 208.12 52511.65 88888.00 2016-10-16 15:16:30.906 290 11766.95 208.11 52511.69 88888.00 2016-10-16 15:16:31.406 290 11766.94 208.06 52511.69 88888.00 2016-10-16 15:16:31.906 290 11766.94 208.01 52511.69 88888.00 2016-10-16 15:16:32.406 290 11766.94 208.00 52511.65 88888.00 2016-10-16 15:16:32.906 290 11766.96 207.99 52511.70 88888.00 2016-10-16 15:16:33.406 290 11766.98 207.96 52511.72 88888.00 2016-10-16 15:16:33.906 290 11766.93 207.90 52511.71 88888.00 2016-10-16 15:16:34.406 290 11766.94 207.89 52511.72 88888.00 2016-10-16 15:16:34.906 290 11766.91 207.85 52511.73 88888.00 2016-10-16 15:16:35.406 290 11766.87 207.82 52511.74 88888.00 2016-10-16 15:16:35.906 290 11766.83 207.81 52511.82 88888.00 2016-10-16 15:16:36.406 290 11766.79 207.82 52511.82 88888.00 2016-10-16 15:16:36.906 290 11766.79 207.83 52511.80 88888.00 2016-10-16 15:16:37.406 290 11766.79 207.82 52511.80 88888.00 2016-10-16 15:16:37.906 290 11766.75 207.76 52511.80 88888.00 2016-10-16 15:16:38.406 290 11766.73 207.68 52511.81 88888.00 2016-10-16 15:16:38.906 290 11766.73 207.67 52511.83 88888.00 2016-10-16 15:16:39.406 290 11766.75 207.70 52511.79 88888.00 2016-10-16 15:16:39.906 290 11766.77 207.70 52511.80 88888.00 2016-10-16 15:16:40.406 290 11766.77 207.66 52511.79 88888.00 2016-10-16 15:16:40.906 290 11766.73 207.66 52511.79 88888.00 2016-10-16 15:16:41.406 290 11766.68 207.68 52511.81 88888.00 2016-10-16 15:16:41.906 290 11766.65 207.69 52511.80 88888.00 2016-10-16 15:16:42.406 290 11766.61 207.66 52511.80 88888.00 2016-10-16 15:16:42.906 290 11766.60 207.63 52511.81 88888.00 2016-10-16 15:16:43.406 290 11766.56 207.66 52511.79 88888.00 2016-10-16 15:16:43.906 290 11766.52 207.60 52511.80 88888.00 2016-10-16 15:16:44.406 290 11766.50 207.54 52511.79 88888.00 2016-10-16 15:16:44.906 290 11766.50 207.58 52511.80 88888.00 2016-10-16 15:16:45.406 290 11766.48 207.60 52511.79 88888.00 2016-10-16 15:16:45.906 290 11766.50 207.62 52511.75 88888.00 2016-10-16 15:16:46.406 290 11766.44 207.56 52511.79 88888.00 2016-10-16 15:16:46.906 290 11766.41 207.51 52511.86 88888.00 2016-10-16 15:16:47.406 290 11766.41 207.53 52511.88 88888.00 2016-10-16 15:16:47.906 290 11766.38 207.57 52511.86 88888.00 2016-10-16 15:16:48.406 290 11766.35 207.57 52511.86 88888.00 2016-10-16 15:16:48.906 290 11766.35 207.60 52511.84 88888.00 2016-10-16 15:16:49.406 290 11766.38 207.63 52511.83 88888.00 2016-10-16 15:16:49.906 290 11766.34 207.64 52511.82 88888.00 2016-10-16 15:16:50.406 290 11766.34 207.62 52511.83 88888.00 2016-10-16 15:16:50.906 290 11766.39 207.62 52511.88 88888.00 2016-10-16 15:16:51.406 290 11766.39 207.66 52511.87 88888.00 2016-10-16 15:16:51.906 290 11766.31 207.66 52511.87 88888.00 2016-10-16 15:16:52.406 290 11766.31 207.64 52511.90 88888.00 2016-10-16 15:16:52.906 290 11766.34 207.66 52511.94 88888.00 2016-10-16 15:16:53.406 290 11766.35 207.68 52511.98 88888.00 2016-10-16 15:16:53.906 290 11766.38 207.73 52512.00 88888.00 2016-10-16 15:16:54.406 290 11766.35 207.77 52512.00 88888.00 2016-10-16 15:16:54.906 290 11766.33 207.81 52512.00 88888.00 2016-10-16 15:16:55.406 290 11766.31 207.82 52512.01 88888.00 2016-10-16 15:16:55.906 290 11766.31 207.80 52512.03 88888.00 2016-10-16 15:16:56.406 290 11766.32 207.82 52512.05 88888.00 2016-10-16 15:16:56.906 290 11766.29 207.83 52512.08 88888.00 2016-10-16 15:16:57.406 290 11766.26 207.89 52512.13 88888.00 2016-10-16 15:16:57.906 290 11766.25 207.88 52512.12 88888.00 2016-10-16 15:16:58.406 290 11766.26 207.87 52512.07 88888.00 2016-10-16 15:16:58.906 290 11766.23 207.88 52512.08 88888.00 2016-10-16 15:16:59.406 290 11766.23 207.87 52512.07 88888.00 2016-10-16 15:16:59.906 290 11766.24 207.85 52512.04 88888.00 2016-10-16 15:17:00.406 290 11766.23 207.82 52512.05 88888.00 2016-10-16 15:17:00.906 290 11766.23 207.80 52512.06 88888.00 2016-10-16 15:17:01.406 290 11766.22 207.87 52512.09 88888.00 2016-10-16 15:17:01.906 290 11766.21 207.92 52512.09 88888.00 2016-10-16 15:17:02.406 290 11766.21 207.91 52512.06 88888.00 2016-10-16 15:17:02.906 290 11766.23 207.89 52512.06 88888.00 2016-10-16 15:17:03.406 290 11766.23 207.89 52512.06 88888.00 2016-10-16 15:17:03.906 290 11766.23 207.91 52512.03 88888.00 2016-10-16 15:17:04.406 290 11766.23 207.92 52512.03 88888.00 2016-10-16 15:17:04.906 290 11766.25 207.91 52512.03 88888.00 2016-10-16 15:17:05.406 290 11766.26 207.88 52512.03 88888.00 2016-10-16 15:17:05.906 290 11766.26 207.83 52512.04 88888.00 2016-10-16 15:17:06.406 290 11766.25 207.82 52512.01 88888.00 2016-10-16 15:17:06.906 290 11766.24 207.83 52511.99 88888.00 2016-10-16 15:17:07.406 290 11766.26 207.88 52512.00 88888.00 2016-10-16 15:17:07.906 290 11766.26 207.83 52511.97 88888.00 2016-10-16 15:17:08.406 290 11766.31 207.80 52511.95 88888.00 2016-10-16 15:17:08.906 290 11766.33 207.80 52511.97 88888.00 2016-10-16 15:17:09.406 290 11766.39 207.82 52511.95 88888.00 2016-10-16 15:17:09.906 290 11766.40 207.83 52511.92 88888.00 2016-10-16 15:17:10.406 290 11766.42 207.83 52511.89 88888.00 2016-10-16 15:17:10.906 290 11766.47 207.85 52511.90 88888.00 2016-10-16 15:17:11.406 290 11766.47 207.89 52511.92 88888.00 2016-10-16 15:17:11.906 290 11766.56 207.88 52511.89 88888.00 2016-10-16 15:17:12.406 290 11766.58 207.89 52511.87 88888.00 2016-10-16 15:17:12.906 290 11766.59 207.89 52511.88 88888.00 2016-10-16 15:17:13.406 290 11766.65 207.93 52511.92 88888.00 2016-10-16 15:17:13.906 290 11766.63 207.93 52511.90 88888.00 2016-10-16 15:17:14.406 290 11766.63 207.93 52511.91 88888.00 2016-10-16 15:17:14.906 290 11766.63 207.93 52511.88 88888.00 2016-10-16 15:17:15.406 290 11766.66 207.95 52511.83 88888.00 2016-10-16 15:17:15.906 290 11766.67 207.95 52511.84 88888.00 2016-10-16 15:17:16.406 290 11766.70 207.99 52511.88 88888.00 2016-10-16 15:17:16.906 290 11766.72 208.02 52511.87 88888.00 2016-10-16 15:17:17.406 290 11766.73 208.00 52511.87 88888.00 2016-10-16 15:17:17.906 290 11766.75 208.03 52511.83 88888.00 2016-10-16 15:17:18.406 290 11766.68 208.06 52511.81 88888.00 2016-10-16 15:17:18.906 290 11766.66 208.02 52511.79 88888.00 2016-10-16 15:17:19.406 290 11766.73 208.01 52511.82 88888.00 2016-10-16 15:17:19.906 290 11766.78 207.99 52511.86 88888.00 2016-10-16 15:17:20.406 290 11766.78 207.98 52511.82 88888.00 2016-10-16 15:17:20.906 290 11766.84 207.96 52511.83 88888.00 2016-10-16 15:17:21.406 290 11766.84 207.95 52511.86 88888.00 2016-10-16 15:17:21.906 290 11766.84 207.96 52511.91 88888.00 2016-10-16 15:17:22.406 290 11766.85 207.98 52511.91 88888.00 2016-10-16 15:17:22.906 290 11766.83 207.93 52511.95 88888.00 2016-10-16 15:17:23.406 290 11766.85 207.93 52511.91 88888.00 2016-10-16 15:17:23.906 290 11766.86 207.91 52511.89 88888.00 2016-10-16 15:17:24.406 290 11766.81 207.88 52511.91 88888.00 2016-10-16 15:17:24.906 290 11766.81 207.88 52511.91 88888.00 2016-10-16 15:17:25.406 290 11766.83 207.86 52511.91 88888.00 2016-10-16 15:17:25.906 290 11766.83 207.85 52511.90 88888.00 2016-10-16 15:17:26.406 290 11766.86 207.92 52511.88 88888.00 2016-10-16 15:17:26.906 290 11766.90 207.93 52511.86 88888.00 2016-10-16 15:17:27.406 290 11766.94 207.91 52511.86 88888.00 2016-10-16 15:17:27.906 290 11766.95 207.88 52511.86 88888.00 2016-10-16 15:17:28.406 290 11766.96 207.89 52511.84 88888.00 2016-10-16 15:17:28.906 290 11766.99 207.90 52511.82 88888.00 2016-10-16 15:17:29.406 290 11766.96 207.91 52511.79 88888.00 2016-10-16 15:17:29.906 290 11766.93 207.88 52511.78 88888.00 2016-10-16 15:17:30.406 290 11766.93 207.87 52511.78 88888.00 2016-10-16 15:17:30.906 290 11766.99 207.86 52511.75 88888.00 2016-10-16 15:17:31.406 290 11766.96 207.87 52511.75 88888.00 2016-10-16 15:17:31.906 290 11766.95 207.89 52511.80 88888.00 2016-10-16 15:17:32.406 290 11766.98 207.87 52511.81 88888.00 2016-10-16 15:17:32.906 290 11767.02 207.88 52511.80 88888.00 2016-10-16 15:17:33.406 290 11767.04 207.88 52511.77 88888.00 2016-10-16 15:17:33.906 290 11767.07 207.90 52511.80 88888.00 2016-10-16 15:17:34.406 290 11767.08 207.95 52511.82 88888.00 2016-10-16 15:17:34.906 290 11767.11 207.96 52511.83 88888.00 2016-10-16 15:17:35.406 290 11767.16 207.92 52511.77 88888.00 2016-10-16 15:17:35.906 290 11767.18 207.93 52511.77 88888.00 2016-10-16 15:17:36.406 290 11767.18 207.97 52511.80 88888.00 2016-10-16 15:17:36.906 290 11767.19 208.00 52511.83 88888.00 2016-10-16 15:17:37.406 290 11767.19 208.02 52511.82 88888.00 2016-10-16 15:17:37.906 290 11767.18 208.03 52511.82 88888.00 2016-10-16 15:17:38.406 290 11767.22 208.03 52511.82 88888.00 2016-10-16 15:17:38.906 290 11767.26 208.05 52511.84 88888.00 2016-10-16 15:17:39.407 290 11767.27 208.05 52511.86 88888.00 2016-10-16 15:17:39.907 290 11767.27 208.08 52511.84 88888.00 2016-10-16 15:17:40.407 290 11767.30 208.12 52511.82 88888.00 2016-10-16 15:17:40.907 290 11767.30 208.15 52511.84 88888.00 2016-10-16 15:17:41.407 290 11767.33 208.15 52511.82 88888.00 2016-10-16 15:17:41.907 290 11767.34 208.14 52511.81 88888.00 2016-10-16 15:17:42.407 290 11767.34 208.12 52511.83 88888.00 2016-10-16 15:17:42.907 290 11767.35 208.14 52511.83 88888.00 2016-10-16 15:17:43.407 290 11767.39 208.14 52511.82 88888.00 2016-10-16 15:17:43.907 290 11767.40 208.15 52511.83 88888.00 2016-10-16 15:17:44.407 290 11767.42 208.11 52511.83 88888.00 2016-10-16 15:17:44.907 290 11767.46 208.12 52511.83 88888.00 2016-10-16 15:17:45.407 290 11767.49 208.10 52511.86 88888.00 2016-10-16 15:17:45.907 290 11767.49 208.02 52511.83 88888.00 2016-10-16 15:17:46.407 290 11767.49 208.00 52511.82 88888.00 2016-10-16 15:17:46.907 290 11767.43 207.99 52511.83 88888.00 2016-10-16 15:17:47.407 290 11767.40 207.99 52511.82 88888.00 2016-10-16 15:17:47.907 290 11767.42 207.92 52511.79 88888.00 2016-10-16 15:17:48.407 290 11767.43 207.88 52511.80 88888.00 2016-10-16 15:17:48.907 290 11767.42 207.91 52511.81 88888.00 2016-10-16 15:17:49.407 290 11767.42 207.92 52511.78 88888.00 2016-10-16 15:17:49.907 290 11767.42 207.88 52511.80 88888.00 2016-10-16 15:17:50.407 290 11767.42 207.86 52511.83 88888.00 2016-10-16 15:17:50.907 290 11767.43 207.85 52511.82 88888.00 2016-10-16 15:17:51.407 290 11767.45 207.82 52511.75 88888.00 2016-10-16 15:17:51.907 290 11767.47 207.85 52511.73 88888.00 2016-10-16 15:17:52.407 290 11767.48 207.90 52511.75 88888.00 2016-10-16 15:17:52.907 290 11767.47 207.92 52511.74 88888.00 2016-10-16 15:17:53.407 290 11767.49 207.90 52511.74 88888.00 2016-10-16 15:17:53.907 290 11767.48 207.90 52511.81 88888.00 2016-10-16 15:17:54.407 290 11767.48 207.91 52511.82 88888.00 2016-10-16 15:17:54.907 290 11767.51 207.88 52511.82 88888.00 2016-10-16 15:17:55.407 290 11767.49 207.90 52511.82 88888.00 2016-10-16 15:17:55.907 290 11767.48 207.87 52511.84 88888.00 2016-10-16 15:17:56.407 290 11767.54 207.88 52511.83 88888.00 2016-10-16 15:17:56.907 290 11767.58 207.90 52511.83 88888.00 2016-10-16 15:17:57.407 290 11767.57 207.96 52511.83 88888.00 2016-10-16 15:17:57.907 290 11767.54 207.97 52511.84 88888.00 2016-10-16 15:17:58.407 290 11767.51 207.99 52511.81 88888.00 2016-10-16 15:17:58.907 290 11767.48 207.96 52511.82 88888.00 2016-10-16 15:17:59.407 290 11767.49 207.90 52511.81 88888.00 2016-10-16 15:17:59.907 290 11767.49 207.92 52511.81 88888.00 2016-10-16 15:18:00.407 290 11767.48 207.95 52511.87 88888.00 2016-10-16 15:18:00.907 290 11767.49 207.92 52511.89 88888.00 2016-10-16 15:18:01.407 290 11767.53 207.93 52511.89 88888.00 2016-10-16 15:18:01.907 290 11767.51 207.93 52511.90 88888.00 2016-10-16 15:18:02.407 290 11767.48 207.92 52511.91 88888.00 2016-10-16 15:18:02.907 290 11767.47 207.90 52511.97 88888.00 2016-10-16 15:18:03.407 290 11767.46 207.88 52511.97 88888.00 2016-10-16 15:18:03.907 290 11767.44 207.90 52511.95 88888.00 2016-10-16 15:18:04.407 290 11767.45 207.91 52511.91 88888.00 2016-10-16 15:18:04.907 290 11767.40 207.90 52511.91 88888.00 2016-10-16 15:18:05.407 290 11767.43 207.91 52511.90 88888.00 2016-10-16 15:18:05.907 290 11767.43 207.90 52511.92 88888.00 2016-10-16 15:18:06.407 290 11767.42 207.85 52511.92 88888.00 2016-10-16 15:18:06.907 290 11767.40 207.80 52511.92 88888.00 2016-10-16 15:18:07.407 290 11767.37 207.77 52511.94 88888.00 2016-10-16 15:18:07.907 290 11767.38 207.71 52511.95 88888.00 2016-10-16 15:18:08.407 290 11767.34 207.69 52511.92 88888.00 2016-10-16 15:18:08.907 290 11767.33 207.70 52511.95 88888.00 2016-10-16 15:18:09.407 290 11767.31 207.69 52511.94 88888.00 2016-10-16 15:18:09.907 290 11767.30 207.66 52511.91 88888.00 2016-10-16 15:18:10.407 290 11767.27 207.62 52511.87 88888.00 2016-10-16 15:18:10.907 290 11767.22 207.64 52511.87 88888.00 2016-10-16 15:18:11.407 290 11767.21 207.68 52511.86 88888.00 2016-10-16 15:18:11.907 290 11767.21 207.68 52511.89 88888.00 2016-10-16 15:18:12.407 290 11767.16 207.64 52511.94 88888.00 2016-10-16 15:18:12.907 290 11767.11 207.62 52511.91 88888.00 2016-10-16 15:18:13.407 290 11767.07 207.68 52511.92 88888.00 2016-10-16 15:18:13.907 290 11767.09 207.72 52511.94 88888.00 2016-10-16 15:18:14.407 290 11767.10 207.69 52511.94 88888.00 2016-10-16 15:18:14.907 290 11767.10 207.68 52511.92 88888.00 2016-10-16 15:18:15.407 290 11767.02 207.68 52511.92 88888.00 2016-10-16 15:18:15.907 290 11767.01 207.68 52511.94 88888.00 2016-10-16 15:18:16.407 290 11767.00 207.72 52511.97 88888.00 2016-10-16 15:18:16.907 290 11766.98 207.71 52511.97 88888.00 2016-10-16 15:18:17.407 290 11766.94 207.74 52512.00 88888.00 2016-10-16 15:18:17.907 290 11766.88 207.79 52512.01 88888.00 2016-10-16 15:18:18.407 290 11766.81 207.87 52512.09 88888.00 2016-10-16 15:18:18.907 290 11766.79 207.86 52512.09 88888.00 2016-10-16 15:18:19.407 290 11766.77 207.87 52512.09 88888.00 2016-10-16 15:18:19.907 290 11766.73 207.91 52512.12 88888.00 2016-10-16 15:18:20.407 290 11766.72 208.00 52512.09 88888.00 2016-10-16 15:18:20.907 290 11766.66 208.02 52512.10 88888.00 2016-10-16 15:18:21.407 290 11766.58 208.05 52512.13 88888.00 2016-10-16 15:18:21.907 290 11766.52 208.11 52512.16 88888.00 2016-10-16 15:18:22.407 290 11766.49 208.14 52512.15 88888.00 2016-10-16 15:18:22.907 290 11766.48 208.12 52512.13 88888.00 2016-10-16 15:18:23.407 290 11766.46 208.15 52512.09 88888.00 2016-10-16 15:18:23.907 290 11766.41 208.11 52512.10 88888.00 2016-10-16 15:18:24.407 290 11766.40 208.14 52512.09 88888.00 2016-10-16 15:18:24.907 290 11766.37 208.09 52512.10 88888.00 2016-10-16 15:18:25.407 290 11766.37 208.07 52512.12 88888.00 2016-10-16 15:18:25.907 290 11766.32 208.11 52512.13 88888.00 2016-10-16 15:18:26.407 290 11766.24 208.15 52512.13 88888.00 2016-10-16 15:18:26.907 290 11766.19 208.19 52512.15 88888.00 2016-10-16 15:18:27.407 290 11766.14 208.20 52512.16 88888.00 2016-10-16 15:18:27.907 290 11766.06 208.24 52512.18 88888.00 2016-10-16 15:18:28.407 290 11765.99 208.27 52512.19 88888.00 2016-10-16 15:18:28.907 290 11765.91 208.28 52512.19 88888.00 2016-10-16 15:18:29.407 290 11765.88 208.24 52512.16 88888.00 2016-10-16 15:18:29.907 290 11765.80 208.18 52512.15 88888.00 2016-10-16 15:18:30.407 290 11765.78 208.19 52512.12 88888.00 2016-10-16 15:18:30.907 290 11765.76 208.21 52512.10 88888.00 2016-10-16 15:18:31.407 290 11765.78 208.21 52512.10 88888.00 2016-10-16 15:18:31.907 290 11765.82 208.26 52512.10 88888.00 2016-10-16 15:18:32.407 290 11765.78 208.22 52512.10 88888.00 2016-10-16 15:18:32.907 290 11765.73 208.19 52512.10 88888.00 2016-10-16 15:18:33.407 290 11765.71 208.17 52512.08 88888.00 2016-10-16 15:18:33.907 290 11765.69 208.24 52512.05 88888.00 2016-10-16 15:18:34.407 290 11765.65 208.28 52512.08 88888.00 2016-10-16 15:18:34.907 290 11765.72 208.28 52512.10 88888.00 2016-10-16 15:18:35.407 290 11765.69 208.28 52512.14 88888.00 2016-10-16 15:18:35.907 290 11765.70 208.32 52512.08 88888.00 2016-10-16 15:18:36.407 290 11765.70 208.31 52512.05 88888.00 2016-10-16 15:18:36.907 290 11765.70 208.31 52512.04 88888.00 2016-10-16 15:18:37.407 290 11765.69 208.31 52512.04 88888.00 2016-10-16 15:18:37.907 290 11765.69 208.34 52512.03 88888.00 2016-10-16 15:18:38.407 290 11765.71 208.37 52512.00 88888.00 2016-10-16 15:18:38.907 290 11765.72 208.39 52512.01 88888.00 2016-10-16 15:18:39.407 290 11765.78 208.35 52512.04 88888.00 2016-10-16 15:18:39.907 290 11765.77 208.31 52512.00 88888.00 2016-10-16 15:18:40.407 290 11765.71 208.30 52512.01 88888.00 2016-10-16 15:18:40.907 290 11765.70 208.31 52512.05 88888.00 2016-10-16 15:18:41.407 290 11765.73 208.35 52512.03 88888.00 2016-10-16 15:18:41.907 290 11765.74 208.37 52511.97 88888.00 2016-10-16 15:18:42.407 290 11765.76 208.37 52511.97 88888.00 2016-10-16 15:18:42.907 290 11765.74 208.34 52511.98 88888.00 2016-10-16 15:18:43.407 290 11765.76 208.35 52511.98 88888.00 2016-10-16 15:18:43.907 290 11765.78 208.37 52511.98 88888.00 2016-10-16 15:18:44.407 290 11765.74 208.36 52512.00 88888.00 2016-10-16 15:18:44.907 290 11765.69 208.38 52511.99 88888.00 2016-10-16 15:18:45.407 290 11765.64 208.37 52512.01 88888.00 2016-10-16 15:18:45.907 290 11765.69 208.35 52511.98 88888.00 2016-10-16 15:18:46.407 290 11765.72 208.36 52511.97 88888.00 2016-10-16 15:18:46.907 290 11765.71 208.34 52511.97 88888.00 2016-10-16 15:18:47.407 290 11765.68 208.34 52511.99 88888.00 2016-10-16 15:18:47.907 290 11765.68 208.35 52511.99 88888.00 2016-10-16 15:18:48.407 290 11765.76 208.30 52511.94 88888.00 2016-10-16 15:18:48.907 290 11765.78 208.26 52511.92 88888.00 2016-10-16 15:18:49.407 290 11765.77 208.24 52511.94 88888.00 2016-10-16 15:18:49.907 290 11765.73 208.22 52511.97 88888.00 2016-10-16 15:18:50.407 290 11765.71 208.19 52511.94 88888.00 2016-10-16 15:18:50.907 290 11765.73 208.18 52511.90 88888.00 2016-10-16 15:18:51.407 290 11765.77 208.17 52511.84 88888.00 2016-10-16 15:18:51.907 290 11765.78 208.16 52511.83 88888.00 2016-10-16 15:18:52.407 290 11765.76 208.12 52511.82 88888.00 2016-10-16 15:18:52.907 290 11765.76 208.09 52511.80 88888.00 2016-10-16 15:18:53.407 290 11765.79 208.07 52511.78 88888.00 2016-10-16 15:18:53.907 290 11765.80 208.02 52511.79 88888.00 2016-10-16 15:18:54.407 290 11765.80 208.02 52511.78 88888.00 2016-10-16 15:18:54.907 290 11765.86 207.98 52511.79 88888.00 2016-10-16 15:18:55.407 290 11765.84 207.96 52511.84 88888.00 2016-10-16 15:18:55.907 290 11765.79 207.98 52511.86 88888.00 2016-10-16 15:18:56.407 290 11765.80 207.97 52511.82 88888.00 2016-10-16 15:18:56.907 290 11765.78 207.95 52511.82 88888.00 2016-10-16 15:18:57.407 290 11765.77 207.93 52511.80 88888.00 2016-10-16 15:18:57.907 290 11765.82 207.89 52511.78 88888.00 2016-10-16 15:18:58.407 290 11765.82 207.85 52511.75 88888.00 2016-10-16 15:18:58.907 290 11765.80 207.87 52511.79 88888.00 2016-10-16 15:18:59.407 290 11765.78 207.89 52511.80 88888.00 2016-10-16 15:18:59.907 290 11765.79 207.86 52511.79 88888.00 2016-10-16 15:19:00.407 290 11765.77 207.89 52511.80 88888.00 2016-10-16 15:19:00.907 290 11765.73 207.87 52511.80 88888.00 2016-10-16 15:19:01.407 290 11765.76 207.88 52511.79 88888.00 2016-10-16 15:19:01.907 290 11765.72 207.85 52511.77 88888.00 2016-10-16 15:19:02.407 290 11765.77 207.88 52511.75 88888.00 2016-10-16 15:19:02.907 290 11765.80 207.91 52511.75 88888.00 2016-10-16 15:19:03.407 290 11765.80 207.87 52511.75 88888.00 2016-10-16 15:19:03.907 290 11765.81 207.85 52511.74 88888.00 2016-10-16 15:19:04.407 290 11765.82 207.82 52511.73 88888.00 2016-10-16 15:19:04.907 290 11765.81 207.80 52511.75 88888.00 2016-10-16 15:19:05.407 290 11765.79 207.77 52511.81 88888.00 2016-10-16 15:19:05.907 290 11765.72 207.80 52511.80 88888.00 2016-10-16 15:19:06.407 290 11765.72 207.80 52511.78 88888.00 2016-10-16 15:19:06.907 290 11765.76 207.72 52511.77 88888.00 2016-10-16 15:19:07.407 290 11765.72 207.69 52511.74 88888.00 2016-10-16 15:19:07.907 290 11765.70 207.69 52511.75 88888.00 2016-10-16 15:19:08.407 290 11765.73 207.69 52511.74 88888.00 2016-10-16 15:19:08.907 290 11765.72 207.69 52511.74 88888.00 2016-10-16 15:19:09.407 290 11765.73 207.67 52511.73 88888.00 2016-10-16 15:19:09.907 290 11765.81 207.61 52511.72 88888.00 2016-10-16 15:19:10.407 290 11765.78 207.61 52511.71 88888.00 2016-10-16 15:19:10.907 290 11765.76 207.58 52511.70 88888.00 2016-10-16 15:19:11.407 290 11765.74 207.59 52511.71 88888.00 2016-10-16 15:19:11.907 290 11765.82 207.58 52511.68 88888.00 2016-10-16 15:19:12.407 290 11765.88 207.49 52511.64 88888.00 2016-10-16 15:19:12.907 290 11765.89 207.48 52511.65 88888.00 2016-10-16 15:19:13.407 290 11765.91 207.48 52511.65 88888.00 2016-10-16 15:19:13.907 290 11765.87 207.49 52511.65 88888.00 2016-10-16 15:19:14.407 290 11765.87 207.47 52511.68 88888.00 2016-10-16 15:19:14.907 290 11765.93 207.44 52511.65 88888.00 2016-10-16 15:19:15.407 290 11765.95 207.44 52511.68 88888.00 2016-10-16 15:19:15.907 290 11765.97 207.44 52511.66 88888.00 2016-10-16 15:19:16.407 290 11765.96 207.41 52511.68 88888.00 2016-10-16 15:19:16.907 290 11765.93 207.38 52511.71 88888.00 2016-10-16 15:19:17.407 290 11765.94 207.34 52511.70 88888.00 2016-10-16 15:19:17.907 290 11765.95 207.32 52511.68 88888.00 2016-10-16 15:19:18.407 290 11765.97 207.33 52511.69 88888.00 2016-10-16 15:19:18.907 290 11765.96 207.35 52511.68 88888.00 2016-10-16 15:19:19.407 290 11765.95 207.34 52511.64 88888.00 2016-10-16 15:19:19.907 290 11765.93 207.33 52511.68 88888.00 2016-10-16 15:19:20.407 290 11765.91 207.33 52511.70 88888.00 2016-10-16 15:19:20.907 290 11765.97 207.35 52511.71 88888.00 2016-10-16 15:19:21.407 290 11765.99 207.39 52511.71 88888.00 2016-10-16 15:19:21.907 290 11765.98 207.35 52511.71 88888.00 2016-10-16 15:19:22.407 290 11766.00 207.32 52511.70 88888.00 2016-10-16 15:19:22.907 290 11766.03 207.25 52511.72 88888.00 2016-10-16 15:19:23.407 290 11766.02 207.24 52511.73 88888.00 2016-10-16 15:19:23.907 290 11766.06 207.28 52511.69 88888.00 2016-10-16 15:19:24.407 290 11766.05 207.31 52511.73 88888.00 2016-10-16 15:19:24.907 290 11766.06 207.33 52511.77 88888.00 2016-10-16 15:19:25.407 290 11766.04 207.37 52511.78 88888.00 2016-10-16 15:19:25.907 290 11766.02 207.37 52511.78 88888.00 2016-10-16 15:19:26.407 290 11766.04 207.35 52511.77 88888.00 2016-10-16 15:19:26.907 290 11766.06 207.34 52511.77 88888.00 2016-10-16 15:19:27.407 290 11766.04 207.35 52511.80 88888.00 2016-10-16 15:19:27.907 290 11766.04 207.37 52511.82 88888.00 2016-10-16 15:19:28.407 290 11766.11 207.35 52511.82 88888.00 2016-10-16 15:19:28.907 290 11766.09 207.35 52511.84 88888.00 2016-10-16 15:19:29.407 290 11766.07 207.32 52511.83 88888.00 2016-10-16 15:19:29.907 290 11766.05 207.29 52511.86 88888.00 2016-10-16 15:19:30.407 290 11766.04 207.27 52511.81 88888.00 2016-10-16 15:19:30.907 290 11766.04 207.25 52511.79 88888.00 2016-10-16 15:19:31.407 290 11766.04 207.23 52511.79 88888.00 2016-10-16 15:19:31.907 290 11766.06 207.27 52511.78 88888.00 2016-10-16 15:19:32.407 290 11766.03 207.27 52511.75 88888.00 2016-10-16 15:19:32.907 290 11766.03 207.27 52511.77 88888.00 2016-10-16 15:19:33.407 290 11766.05 207.23 52511.78 88888.00 2016-10-16 15:19:33.907 290 11766.07 207.19 52511.75 88888.00 2016-10-16 15:19:34.407 290 11766.05 207.21 52511.74 88888.00 2016-10-16 15:19:34.907 290 11766.06 207.17 52511.75 88888.00 2016-10-16 15:19:35.407 290 11766.05 207.12 52511.75 88888.00 2016-10-16 15:19:35.907 290 11766.00 207.21 52511.75 88888.00 2016-10-16 15:19:36.407 290 11766.02 207.18 52511.79 88888.00 2016-10-16 15:19:36.907 290 11766.04 207.15 52511.80 88888.00 2016-10-16 15:19:37.407 290 11766.05 207.18 52511.79 88888.00 2016-10-16 15:19:37.907 290 11766.07 207.17 52511.73 88888.00 2016-10-16 15:19:38.407 290 11766.08 207.19 52511.73 88888.00 2016-10-16 15:19:38.907 290 11766.06 207.18 52511.74 88888.00 2016-10-16 15:19:39.407 290 11766.04 207.18 52511.70 88888.00 2016-10-16 15:19:39.907 290 11766.04 207.19 52511.69 88888.00 2016-10-16 15:19:40.407 290 11766.05 207.14 52511.68 88888.00 2016-10-16 15:19:40.907 290 11766.09 207.17 52511.71 88888.00 2016-10-16 15:19:41.407 290 11766.13 207.17 52511.71 88888.00 2016-10-16 15:19:41.907 290 11766.19 207.11 52511.71 88888.00 2016-10-16 15:19:42.407 290 11766.20 207.09 52511.72 88888.00 2016-10-16 15:19:42.907 290 11766.20 207.12 52511.71 88888.00 2016-10-16 15:19:43.407 290 11766.14 207.10 52511.73 88888.00 2016-10-16 15:19:43.907 290 11766.12 207.13 52511.69 88888.00 2016-10-16 15:19:44.407 290 11766.08 207.12 52511.69 88888.00 2016-10-16 15:19:44.907 290 11766.07 207.12 52511.65 88888.00 2016-10-16 15:19:45.407 290 11766.05 207.12 52511.65 88888.00 2016-10-16 15:19:45.907 290 11766.06 207.18 52511.64 88888.00 2016-10-16 15:19:46.407 290 11766.09 207.17 52511.62 88888.00 2016-10-16 15:19:46.907 290 11766.11 207.09 52511.62 88888.00 2016-10-16 15:19:47.407 290 11766.13 207.11 52511.62 88888.00 2016-10-16 15:19:47.907 290 11766.13 207.14 52511.61 88888.00 2016-10-16 15:19:48.407 290 11766.13 207.11 52511.61 88888.00 2016-10-16 15:19:48.907 290 11766.14 207.08 52511.61 88888.00 2016-10-16 15:19:49.407 290 11766.15 207.13 52511.62 88888.00 2016-10-16 15:19:49.907 290 11766.15 207.14 52511.65 88888.00 2016-10-16 15:19:50.407 290 11766.15 207.11 52511.68 88888.00 2016-10-16 15:19:50.907 290 11766.20 207.06 52511.64 88888.00 2016-10-16 15:19:51.407 290 11766.21 207.03 52511.62 88888.00 2016-10-16 15:19:51.907 290 11766.20 207.00 52511.61 88888.00 2016-10-16 15:19:52.407 290 11766.21 207.00 52511.64 88888.00 2016-10-16 15:19:52.907 290 11766.16 206.98 52511.65 88888.00 2016-10-16 15:19:53.407 290 11766.22 206.98 52511.65 88888.00 2016-10-16 15:19:53.907 290 11766.23 206.98 52511.65 88888.00 2016-10-16 15:19:54.407 290 11766.23 206.94 52511.65 88888.00 2016-10-16 15:19:54.907 290 11766.21 206.88 52511.64 88888.00 2016-10-16 15:19:55.407 290 11766.23 206.83 52511.65 88888.00 2016-10-16 15:19:55.907 290 11766.25 206.85 52511.65 88888.00 2016-10-16 15:19:56.407 290 11766.23 206.83 52511.65 88888.00 2016-10-16 15:19:56.907 290 11766.19 206.80 52511.65 88888.00 2016-10-16 15:19:57.407 290 11766.16 206.81 52511.66 88888.00 2016-10-16 15:19:57.907 290 11766.14 206.77 52511.69 88888.00 2016-10-16 15:19:58.407 290 11766.16 206.73 52511.70 88888.00 2016-10-16 15:19:58.907 290 11766.11 206.71 52511.68 88888.00 2016-10-16 15:19:59.407 290 11766.07 206.72 52511.69 88888.00 2016-10-16 15:19:59.907 290 11766.08 206.75 52511.69 88888.00 2016-10-16 15:20:00.407 290 11766.07 206.75 52511.69 88888.00 2016-10-16 15:20:00.907 290 11766.06 206.71 52511.68 88888.00 2016-10-16 15:20:01.407 290 11766.00 206.69 52511.70 88888.00 2016-10-16 15:20:01.907 290 11765.98 206.66 52511.68 88888.00 2016-10-16 15:20:02.407 290 11765.97 206.70 52511.70 88888.00 2016-10-16 15:20:02.907 290 11765.99 206.67 52511.73 88888.00 2016-10-16 15:20:03.407 290 11765.98 206.69 52511.71 88888.00 2016-10-16 15:20:03.907 290 11765.99 206.63 52511.69 88888.00 2016-10-16 15:20:04.407 290 11766.02 206.62 52511.72 88888.00 2016-10-16 15:20:04.907 290 11766.03 206.63 52511.70 88888.00 2016-10-16 15:20:05.407 290 11766.05 206.57 52511.69 88888.00 2016-10-16 15:20:05.907 290 11766.07 206.56 52511.70 88888.00 2016-10-16 15:20:06.407 290 11766.08 206.54 52511.70 88888.00 2016-10-16 15:20:06.907 290 11766.03 206.54 52511.71 88888.00 2016-10-16 15:20:07.407 290 11765.96 206.53 52511.72 88888.00 2016-10-16 15:20:07.907 290 11765.96 206.55 52511.79 88888.00 2016-10-16 15:20:08.407 290 11765.95 206.56 52511.80 88888.00 2016-10-16 15:20:08.907 290 11765.96 206.59 52511.74 88888.00 2016-10-16 15:20:09.407 290 11765.96 206.62 52511.72 88888.00 2016-10-16 15:20:09.907 290 11765.93 206.65 52511.71 88888.00 2016-10-16 15:20:10.407 290 11765.95 206.67 52511.70 88888.00 2016-10-16 15:20:10.907 290 11765.96 206.69 52511.68 88888.00 2016-10-16 15:20:11.407 290 11765.96 206.70 52511.72 88888.00 2016-10-16 15:20:11.907 290 11765.91 206.71 52511.75 88888.00 2016-10-16 15:20:12.407 290 11765.89 206.69 52511.78 88888.00 2016-10-16 15:20:12.907 290 11765.86 206.71 52511.81 88888.00 2016-10-16 15:20:13.407 290 11765.84 206.71 52511.84 88888.00 2016-10-16 15:20:13.907 290 11765.84 206.73 52511.86 88888.00 2016-10-16 15:20:14.407 290 11765.87 206.76 52511.83 88888.00 2016-10-16 15:20:14.907 290 11765.90 206.79 52511.81 88888.00 2016-10-16 15:20:15.407 290 11765.86 206.79 52511.81 88888.00 2016-10-16 15:20:15.907 290 11765.81 206.79 52511.82 88888.00 2016-10-16 15:20:16.407 290 11765.77 206.77 52511.88 88888.00 2016-10-16 15:20:16.907 290 11765.79 206.75 52511.88 88888.00 2016-10-16 15:20:17.407 290 11765.78 206.74 52511.86 88888.00 2016-10-16 15:20:17.907 290 11765.79 206.76 52511.82 88888.00 2016-10-16 15:20:18.407 290 11765.82 206.80 52511.80 88888.00 2016-10-16 15:20:18.907 290 11765.82 206.82 52511.83 88888.00 2016-10-16 15:20:19.407 290 11765.84 206.80 52511.80 88888.00 2016-10-16 15:20:19.907 290 11765.80 206.79 52511.80 88888.00 2016-10-16 15:20:20.407 290 11765.79 206.79 52511.82 88888.00 2016-10-16 15:20:20.907 290 11765.74 206.82 52511.83 88888.00 2016-10-16 15:20:21.407 290 11765.73 206.90 52511.86 88888.00 2016-10-16 15:20:21.907 290 11765.70 206.89 52511.84 88888.00 2016-10-16 15:20:22.407 290 11765.72 206.83 52511.86 88888.00 2016-10-16 15:20:22.907 290 11765.73 206.80 52511.84 88888.00 2016-10-16 15:20:23.407 290 11765.72 206.79 52511.86 88888.00 2016-10-16 15:20:23.907 290 11765.71 206.81 52511.82 88888.00 2016-10-16 15:20:24.408 290 11765.73 206.85 52511.83 88888.00 2016-10-16 15:20:24.908 290 11765.70 206.88 52511.91 88888.00 2016-10-16 15:20:25.408 290 11765.69 206.89 52511.92 88888.00 2016-10-16 15:20:25.908 290 11765.69 206.91 52511.87 88888.00 2016-10-16 15:20:26.408 290 11765.67 206.93 52511.83 88888.00 2016-10-16 15:20:26.908 290 11765.61 206.94 52511.86 88888.00 2016-10-16 15:20:27.408 290 11765.62 206.96 52511.86 88888.00 2016-10-16 15:20:27.908 290 11765.65 206.98 52511.80 88888.00 2016-10-16 15:20:28.408 290 11765.65 206.96 52511.81 88888.00 2016-10-16 15:20:28.908 290 11765.62 207.01 52511.78 88888.00 2016-10-16 15:20:29.408 290 11765.60 206.98 52511.81 88888.00 2016-10-16 15:20:29.908 290 11765.62 206.94 52511.82 88888.00 2016-10-16 15:20:30.408 290 11765.68 207.03 52511.83 88888.00 2016-10-16 15:20:30.908 290 11765.68 207.08 52511.88 88888.00 2016-10-16 15:20:31.408 290 11765.69 207.11 52511.82 88888.00 2016-10-16 15:20:31.908 290 11765.68 207.09 52511.80 88888.00 2016-10-16 15:20:32.408 290 11765.65 207.06 52511.86 88888.00 2016-10-16 15:20:32.908 290 11765.64 207.06 52511.86 88888.00 2016-10-16 15:20:33.408 290 11765.69 207.17 52511.81 88888.00 2016-10-16 15:20:33.908 290 11765.71 207.17 52511.79 88888.00 2016-10-16 15:20:34.408 290 11765.77 207.13 52511.78 88888.00 2016-10-16 15:20:34.908 290 11765.77 207.13 52511.75 88888.00 2016-10-16 15:20:35.408 290 11765.76 207.17 52511.78 88888.00 2016-10-16 15:20:35.908 290 11765.74 207.18 52511.77 88888.00 2016-10-16 15:20:36.408 290 11765.74 207.10 52511.73 88888.00 2016-10-16 15:20:36.908 290 11765.76 207.06 52511.72 88888.00 2016-10-16 15:20:37.408 290 11765.79 207.06 52511.72 88888.00 2016-10-16 15:20:37.908 290 11765.79 207.05 52511.72 88888.00 2016-10-16 15:20:38.408 290 11765.81 207.03 52511.73 88888.00 2016-10-16 15:20:38.908 290 11765.84 207.04 52511.73 88888.00 2016-10-16 15:20:39.408 290 11765.87 207.04 52511.72 88888.00 2016-10-16 15:20:39.908 290 11765.85 207.04 52511.70 88888.00 2016-10-16 15:20:40.408 290 11765.85 207.02 52511.73 88888.00 2016-10-16 15:20:40.908 290 11765.80 206.99 52511.74 88888.00 2016-10-16 15:20:41.408 290 11765.84 206.98 52511.73 88888.00 2016-10-16 15:20:41.908 290 11765.76 206.99 52511.73 88888.00 2016-10-16 15:20:42.408 290 11765.71 206.99 52511.71 88888.00 2016-10-16 15:20:42.908 290 11765.69 207.04 52511.68 88888.00 2016-10-16 15:20:43.408 290 11765.65 207.10 52511.69 88888.00 2016-10-16 15:20:43.908 290 11765.67 207.12 52511.69 88888.00 2016-10-16 15:20:44.408 290 11765.62 207.11 52511.68 88888.00 2016-10-16 15:20:44.908 290 11765.56 207.17 52511.71 88888.00 2016-10-16 15:20:45.408 290 11765.54 207.20 52511.75 88888.00 2016-10-16 15:20:45.908 290 11765.51 207.17 52511.77 88888.00 2016-10-16 15:20:46.408 290 11765.46 207.19 52511.78 88888.00 2016-10-16 15:20:46.908 290 11765.41 207.24 52511.77 88888.00 2016-10-16 15:20:47.408 290 11765.33 207.33 52511.80 88888.00 2016-10-16 15:20:47.908 290 11765.27 207.35 52511.89 88888.00 2016-10-16 15:20:48.408 290 11765.21 207.42 52511.92 88888.00 2016-10-16 15:20:48.908 290 11765.17 207.49 52511.96 88888.00 2016-10-16 15:20:49.408 290 11765.12 207.54 52511.97 88888.00 2016-10-16 15:20:49.908 290 11765.10 207.56 52511.95 88888.00 2016-10-16 15:20:50.408 290 11765.08 207.51 52511.97 88888.00 2016-10-16 15:20:50.908 290 11765.09 207.51 52511.95 88888.00 2016-10-16 15:20:51.408 290 11765.08 207.56 52511.96 88888.00 2016-10-16 15:20:51.908 290 11765.02 207.63 52511.97 88888.00 2016-10-16 15:20:52.408 290 11764.97 207.64 52511.92 88888.00 2016-10-16 15:20:52.908 290 11764.94 207.62 52511.94 88888.00 2016-10-16 15:20:53.408 290 11764.93 207.57 52511.96 88888.00 2016-10-16 15:20:53.908 290 11764.93 207.56 52511.92 88888.00 2016-10-16 15:20:54.408 290 11764.93 207.60 52511.86 88888.00 2016-10-16 15:20:54.908 290 11764.93 207.69 52511.86 88888.00 2016-10-16 15:20:55.408 290 11764.94 207.69 52511.88 88888.00 2016-10-16 15:20:55.908 290 11764.97 207.66 52511.88 88888.00 2016-10-16 15:20:56.408 290 11764.94 207.68 52511.87 88888.00 2016-10-16 15:20:56.908 290 11764.90 207.72 52511.84 88888.00 2016-10-16 15:20:57.408 290 11764.89 207.77 52511.84 88888.00 2016-10-16 15:20:57.908 290 11764.88 207.73 52511.88 88888.00 2016-10-16 15:20:58.408 290 11764.85 207.72 52511.89 88888.00 2016-10-16 15:20:58.908 290 11764.83 207.74 52511.90 88888.00 2016-10-16 15:20:59.408 290 11764.83 207.78 52511.90 88888.00 2016-10-16 15:20:59.908 290 11764.83 207.81 52511.88 88888.00 2016-10-16 15:21:00.408 290 11764.83 207.78 52511.82 88888.00 2016-10-16 15:21:00.908 290 11764.82 207.76 52511.84 88888.00 2016-10-16 15:21:01.408 290 11764.80 207.72 52511.83 88888.00 2016-10-16 15:21:01.908 290 11764.75 207.76 52511.83 88888.00 2016-10-16 15:21:02.408 290 11764.73 207.79 52511.83 88888.00 2016-10-16 15:21:02.908 290 11764.71 207.78 52511.86 88888.00 2016-10-16 15:21:03.408 290 11764.72 207.77 52511.88 88888.00 2016-10-16 15:21:03.908 290 11764.73 207.80 52511.87 88888.00 2016-10-16 15:21:04.408 290 11764.73 207.80 52511.78 88888.00 2016-10-16 15:21:04.908 290 11764.73 207.83 52511.74 88888.00 2016-10-16 15:21:05.408 290 11764.74 207.80 52511.70 88888.00 2016-10-16 15:21:05.908 290 11764.75 207.82 52511.75 88888.00 2016-10-16 15:21:06.408 290 11764.72 207.82 52511.74 88888.00 2016-10-16 15:21:06.908 290 11764.68 207.76 52511.73 88888.00 2016-10-16 15:21:07.408 290 11764.70 207.73 52511.74 88888.00 2016-10-16 15:21:07.908 290 11764.72 207.83 52511.75 88888.00 2016-10-16 15:21:08.408 290 11764.73 207.86 52511.77 88888.00 2016-10-16 15:21:08.908 290 11764.75 207.87 52511.74 88888.00 2016-10-16 15:21:09.408 290 11764.71 207.90 52511.74 88888.00 2016-10-16 15:21:09.908 290 11764.70 207.88 52511.73 88888.00 2016-10-16 15:21:10.408 290 11764.74 207.87 52511.71 88888.00 2016-10-16 15:21:10.908 290 11764.74 207.86 52511.71 88888.00 2016-10-16 15:21:11.408 290 11764.71 207.90 52511.71 88888.00 2016-10-16 15:21:11.908 290 11764.65 207.92 52511.71 88888.00 2016-10-16 15:21:12.408 290 11764.64 207.91 52511.74 88888.00 2016-10-16 15:21:12.908 290 11764.67 207.96 52511.72 88888.00 2016-10-16 15:21:13.408 290 11764.70 208.02 52511.73 88888.00 2016-10-16 15:21:13.908 290 11764.70 208.10 52511.73 88888.00 2016-10-16 15:21:14.408 290 11764.66 208.12 52511.74 88888.00 2016-10-16 15:21:14.908 290 11764.62 208.18 52511.73 88888.00 2016-10-16 15:21:15.408 290 11764.59 208.19 52511.74 88888.00 2016-10-16 15:21:15.908 290 11764.58 208.21 52511.73 88888.00 2016-10-16 15:21:16.408 290 11764.57 208.26 52511.71 88888.00 2016-10-16 15:21:16.908 290 11764.51 208.29 52511.74 88888.00 2016-10-16 15:21:17.408 290 11764.53 208.29 52511.73 88888.00 2016-10-16 15:21:17.908 290 11764.54 208.30 52511.72 88888.00 2016-10-16 15:21:18.408 290 11764.55 208.32 52511.71 88888.00 2016-10-16 15:21:18.908 290 11764.56 208.32 52511.71 88888.00 2016-10-16 15:21:19.408 290 11764.59 208.29 52511.70 88888.00 2016-10-16 15:21:19.908 290 11764.54 208.30 52511.69 88888.00 2016-10-16 15:21:20.408 290 11764.53 208.30 52511.70 88888.00 2016-10-16 15:21:20.908 290 11764.51 208.26 52511.74 88888.00 2016-10-16 15:21:21.408 290 11764.50 208.24 52511.74 88888.00 2016-10-16 15:21:21.908 290 11764.47 208.19 52511.78 88888.00 2016-10-16 15:21:22.408 290 11764.46 208.20 52511.78 88888.00 2016-10-16 15:21:22.908 290 11764.49 208.19 52511.80 88888.00 2016-10-16 15:21:23.408 290 11764.47 208.18 52511.80 88888.00 2016-10-16 15:21:23.908 290 11764.48 208.15 52511.80 88888.00 2016-10-16 15:21:24.408 290 11764.48 208.11 52511.78 88888.00 2016-10-16 15:21:24.908 290 11764.48 208.15 52511.78 88888.00 2016-10-16 15:21:25.408 290 11764.48 208.15 52511.75 88888.00 2016-10-16 15:21:25.908 290 11764.45 208.12 52511.75 88888.00 2016-10-16 15:21:26.408 290 11764.38 208.17 52511.77 88888.00 2016-10-16 15:21:26.908 290 11764.38 208.15 52511.73 88888.00 2016-10-16 15:21:27.408 290 11764.37 208.16 52511.65 88888.00 2016-10-16 15:21:27.908 290 11764.33 208.17 52511.72 88888.00 2016-10-16 15:21:28.408 290 11764.26 208.12 52511.72 88888.00 2016-10-16 15:21:28.908 290 11764.22 208.14 52511.70 88888.00 2016-10-16 15:21:29.408 290 11764.23 208.15 52511.70 88888.00 2016-10-16 15:21:29.908 290 11764.26 208.16 52511.70 88888.00 2016-10-16 15:21:30.408 290 11764.23 208.20 52511.73 88888.00 2016-10-16 15:21:30.908 290 11764.24 208.24 52511.73 88888.00 2016-10-16 15:21:31.408 290 11764.20 208.22 52511.74 88888.00 2016-10-16 15:21:31.908 290 11764.15 208.25 52511.78 88888.00 2016-10-16 15:21:32.408 290 11764.15 208.21 52511.79 88888.00 2016-10-16 15:21:32.908 290 11764.15 208.26 52511.78 88888.00 2016-10-16 15:21:33.408 290 11764.11 208.29 52511.77 88888.00 2016-10-16 15:21:33.908 290 11764.06 208.32 52511.71 88888.00 2016-10-16 15:21:34.408 290 11764.04 208.37 52511.73 88888.00 2016-10-16 15:21:34.908 290 11763.98 208.39 52511.73 88888.00 2016-10-16 15:21:35.408 290 11763.98 208.36 52511.71 88888.00 2016-10-16 15:21:35.908 290 11764.02 208.39 52511.78 88888.00 2016-10-16 15:21:36.408 290 11764.00 208.37 52511.78 88888.00 2016-10-16 15:21:36.908 290 11763.93 208.37 52511.74 88888.00 2016-10-16 15:21:37.408 290 11763.88 208.36 52511.73 88888.00 2016-10-16 15:21:37.908 290 11763.85 208.39 52511.74 88888.00 2016-10-16 15:21:38.408 290 11763.85 208.43 52511.75 88888.00 2016-10-16 15:21:38.908 290 11763.88 208.43 52511.77 88888.00 2016-10-16 15:21:39.408 290 11763.91 208.40 52511.72 88888.00 2016-10-16 15:21:39.908 290 11763.91 208.44 52511.73 88888.00 2016-10-16 15:21:40.408 290 11763.91 208.45 52511.72 88888.00 2016-10-16 15:21:40.908 290 11763.93 208.48 52511.72 88888.00 2016-10-16 15:21:41.408 290 11763.96 208.46 52511.70 88888.00 2016-10-16 15:21:41.908 290 11763.96 208.47 52511.68 88888.00 2016-10-16 15:21:42.408 290 11763.96 208.49 52511.68 88888.00 2016-10-16 15:21:42.908 290 11763.94 208.50 52511.68 88888.00 2016-10-16 15:21:43.408 290 11763.94 208.43 52511.62 88888.00 2016-10-16 15:21:43.908 290 11763.88 208.39 52511.63 88888.00 2016-10-16 15:21:44.408 290 11763.87 208.40 52511.61 88888.00 2016-10-16 15:21:44.908 290 11763.81 208.40 52511.62 88888.00 2016-10-16 15:21:45.408 290 11763.77 208.41 52511.65 88888.00 2016-10-16 15:21:45.908 290 11763.79 208.44 52511.65 88888.00 2016-10-16 15:21:46.408 290 11763.85 208.44 52511.59 88888.00 2016-10-16 15:21:46.908 290 11763.88 208.45 52511.55 88888.00 2016-10-16 15:21:47.408 290 11763.93 208.43 52511.54 88888.00 2016-10-16 15:21:47.908 290 11763.94 208.39 52511.50 88888.00 2016-10-16 15:21:48.408 290 11763.95 208.38 52511.50 88888.00 2016-10-16 15:21:48.908 290 11763.95 208.39 52511.50 88888.00 2016-10-16 15:21:49.408 290 11763.91 208.39 52511.51 88888.00 2016-10-16 15:21:49.908 290 11763.92 208.34 52511.51 88888.00 2016-10-16 15:21:50.408 290 11763.94 208.34 52511.50 88888.00 2016-10-16 15:21:50.908 290 11763.98 208.35 52511.50 88888.00 2016-10-16 15:21:51.408 290 11763.97 208.32 52511.47 88888.00 2016-10-16 15:21:51.908 290 11763.98 208.31 52511.47 88888.00 2016-10-16 15:21:52.408 290 11763.97 208.32 52511.48 88888.00 2016-10-16 15:21:52.908 290 11763.96 208.29 52511.44 88888.00 2016-10-16 15:21:53.408 290 11763.94 208.30 52511.44 88888.00 2016-10-16 15:21:53.908 290 11763.89 208.31 52511.47 88888.00 2016-10-16 15:21:54.408 290 11763.91 208.31 52511.46 88888.00 2016-10-16 15:21:54.908 290 11763.95 208.37 52511.46 88888.00 2016-10-16 15:21:55.408 290 11763.93 208.37 52511.47 88888.00 2016-10-16 15:21:55.908 290 11764.00 208.32 52511.45 88888.00 2016-10-16 15:21:56.408 290 11764.03 208.32 52511.46 88888.00 2016-10-16 15:21:56.908 290 11764.09 208.35 52511.46 88888.00 2016-10-16 15:21:57.408 290 11764.13 208.34 52511.47 88888.00 2016-10-16 15:21:57.908 290 11764.12 208.34 52511.50 88888.00 2016-10-16 15:21:58.408 290 11764.15 208.31 52511.43 88888.00 2016-10-16 15:21:58.908 290 11764.18 208.29 52511.38 88888.00 2016-10-16 15:21:59.408 290 11764.16 208.34 52511.42 88888.00 2016-10-16 15:21:59.908 290 11764.15 208.39 52511.46 88888.00 2016-10-16 15:22:00.408 290 11764.12 208.37 52511.50 88888.00 2016-10-16 15:22:00.908 290 11764.10 208.34 52511.51 88888.00 2016-10-16 15:22:01.408 290 11764.09 208.38 52511.52 88888.00 2016-10-16 15:22:01.908 290 11764.09 208.40 52511.45 88888.00 2016-10-16 15:22:02.408 290 11764.07 208.43 52511.44 88888.00 2016-10-16 15:22:02.908 290 11764.07 208.43 52511.44 88888.00 2016-10-16 15:22:03.408 290 11764.07 208.40 52511.44 88888.00 2016-10-16 15:22:03.908 290 11764.06 208.40 52511.47 88888.00 2016-10-16 15:22:04.408 290 11764.05 208.39 52511.47 88888.00 2016-10-16 15:22:04.908 290 11764.02 208.41 52511.47 88888.00 2016-10-16 15:22:05.408 290 11763.98 208.45 52511.45 88888.00 2016-10-16 15:22:05.908 290 11764.04 208.40 52511.39 88888.00 2016-10-16 15:22:06.408 290 11764.03 208.37 52511.42 88888.00 2016-10-16 15:22:06.908 290 11763.96 208.32 52511.40 88888.00 2016-10-16 15:22:07.408 290 11763.93 208.35 52511.37 88888.00 2016-10-16 15:22:07.908 290 11763.91 208.39 52511.39 88888.00 2016-10-16 15:22:08.408 290 11763.92 208.41 52511.40 88888.00 2016-10-16 15:22:08.908 290 11763.93 208.43 52511.35 88888.00 2016-10-16 15:22:09.408 290 11763.94 208.43 52511.37 88888.00 2016-10-16 15:22:09.908 290 11763.93 208.43 52511.37 88888.00 2016-10-16 15:22:10.408 290 11763.95 208.46 52511.37 88888.00 2016-10-16 15:22:10.908 290 11763.96 208.46 52511.38 88888.00 2016-10-16 15:22:11.408 290 11763.97 208.48 52511.36 88888.00 2016-10-16 15:22:11.908 290 11763.95 208.48 52511.34 88888.00 2016-10-16 15:22:12.408 290 11764.01 208.44 52511.38 88888.00 2016-10-16 15:22:12.908 290 11764.04 208.40 52511.39 88888.00 2016-10-16 15:22:13.408 290 11764.05 208.43 52511.37 88888.00 2016-10-16 15:22:13.908 290 11764.09 208.39 52511.37 88888.00 2016-10-16 15:22:14.408 290 11764.14 208.39 52511.38 88888.00 2016-10-16 15:22:14.908 290 11764.15 208.47 52511.39 88888.00 2016-10-16 15:22:15.408 290 11764.15 208.48 52511.39 88888.00 2016-10-16 15:22:15.908 290 11764.18 208.46 52511.38 88888.00 2016-10-16 15:22:16.408 290 11764.18 208.50 52511.40 88888.00 2016-10-16 15:22:16.908 290 11764.15 208.53 52511.43 88888.00 2016-10-16 15:22:17.408 290 11764.15 208.49 52511.45 88888.00 2016-10-16 15:22:17.908 290 11764.22 208.49 52511.45 88888.00 2016-10-16 15:22:18.408 290 11764.15 208.53 52511.50 88888.00 2016-10-16 15:22:18.908 290 11764.18 208.54 52511.51 88888.00 2016-10-16 15:22:19.408 290 11764.14 208.55 52511.54 88888.00 2016-10-16 15:22:19.908 290 11764.18 208.55 52511.52 88888.00 2016-10-16 15:22:20.408 290 11764.22 208.55 52511.48 88888.00 2016-10-16 15:22:20.908 290 11764.22 208.56 52511.47 88888.00 2016-10-16 15:22:21.408 290 11764.24 208.55 52511.50 88888.00 2016-10-16 15:22:21.908 290 11764.28 208.54 52511.46 88888.00 2016-10-16 15:22:22.408 290 11764.32 208.51 52511.40 88888.00 2016-10-16 15:22:22.908 290 11764.35 208.50 52511.37 88888.00 2016-10-16 15:22:23.408 290 11764.35 208.49 52511.37 88888.00 2016-10-16 15:22:23.908 290 11764.38 208.51 52511.40 88888.00 2016-10-16 15:22:24.408 290 11764.38 208.51 52511.42 88888.00 2016-10-16 15:22:24.908 290 11764.33 208.49 52511.38 88888.00 2016-10-16 15:22:25.408 290 11764.33 208.45 52511.37 88888.00 2016-10-16 15:22:25.908 290 11764.33 208.46 52511.34 88888.00 2016-10-16 15:22:26.408 290 11764.39 208.44 52511.29 88888.00 2016-10-16 15:22:26.908 290 11764.41 208.46 52511.29 88888.00 2016-10-16 15:22:27.408 290 11764.41 208.47 52511.34 88888.00 2016-10-16 15:22:27.908 290 11764.42 208.49 52511.36 88888.00 2016-10-16 15:22:28.408 290 11764.47 208.48 52511.28 88888.00 2016-10-16 15:22:28.908 290 11764.48 208.46 52511.29 88888.00 2016-10-16 15:22:29.408 290 11764.47 208.47 52511.30 88888.00 2016-10-16 15:22:29.908 290 11764.42 208.46 52511.35 88888.00 2016-10-16 15:22:30.408 290 11764.45 208.49 52511.37 88888.00 2016-10-16 15:22:30.908 290 11764.46 208.53 52511.37 88888.00 2016-10-16 15:22:31.408 290 11764.45 208.56 52511.34 88888.00 2016-10-16 15:22:31.908 290 11764.47 208.56 52511.35 88888.00 2016-10-16 15:22:32.408 290 11764.48 208.57 52511.36 88888.00 2016-10-16 15:22:32.908 290 11764.49 208.61 52511.34 88888.00 2016-10-16 15:22:33.408 290 11764.47 208.68 52511.35 88888.00 2016-10-16 15:22:33.908 290 11764.48 208.69 52511.38 88888.00 2016-10-16 15:22:34.408 290 11764.48 208.72 52511.34 88888.00 2016-10-16 15:22:34.908 290 11764.45 208.73 52511.33 88888.00 2016-10-16 15:22:35.408 290 11764.40 208.76 52511.36 88888.00 2016-10-16 15:22:35.908 290 11764.40 208.82 52511.37 88888.00 2016-10-16 15:22:36.408 290 11764.36 208.86 52511.39 88888.00 2016-10-16 15:22:36.908 290 11764.37 208.92 52511.36 88888.00 2016-10-16 15:22:37.408 290 11764.36 208.99 52511.34 88888.00 2016-10-16 15:22:37.908 290 11764.36 209.05 52511.37 88888.00 2016-10-16 15:22:38.408 290 11764.36 209.08 52511.39 88888.00 2016-10-16 15:22:38.908 290 11764.36 209.08 52511.43 88888.00 2016-10-16 15:22:39.408 290 11764.33 209.15 52511.47 88888.00 2016-10-16 15:22:39.908 290 11764.33 209.21 52511.47 88888.00 2016-10-16 15:22:40.408 290 11764.38 209.19 52511.43 88888.00 2016-10-16 15:22:40.908 290 11764.41 209.22 52511.44 88888.00 2016-10-16 15:22:41.408 290 11764.44 209.27 52511.43 88888.00 2016-10-16 15:22:41.908 290 11764.46 209.32 52511.40 88888.00 2016-10-16 15:22:42.408 290 11764.46 209.35 52511.39 88888.00 2016-10-16 15:22:42.908 290 11764.47 209.37 52511.42 88888.00 2016-10-16 15:22:43.408 290 11764.46 209.38 52511.42 88888.00 2016-10-16 15:22:43.908 290 11764.53 209.43 52511.45 88888.00 2016-10-16 15:22:44.408 290 11764.56 209.43 52511.40 88888.00 2016-10-16 15:22:44.908 290 11764.55 209.42 52511.38 88888.00 2016-10-16 15:22:45.408 290 11764.56 209.45 52511.40 88888.00 2016-10-16 15:22:45.908 290 11764.55 209.46 52511.40 88888.00 2016-10-16 15:22:46.408 290 11764.58 209.48 52511.44 88888.00 2016-10-16 15:22:46.908 290 11764.59 209.44 52511.45 88888.00 2016-10-16 15:22:47.408 290 11764.62 209.42 52511.42 88888.00 2016-10-16 15:22:47.908 290 11764.65 209.44 52511.44 88888.00 2016-10-16 15:22:48.408 290 11764.64 209.50 52511.42 88888.00 2016-10-16 15:22:48.908 290 11764.64 209.56 52511.38 88888.00 2016-10-16 15:22:49.408 290 11764.62 209.52 52511.37 88888.00 2016-10-16 15:22:49.908 290 11764.67 209.44 52511.37 88888.00 2016-10-16 15:22:50.408 290 11764.70 209.46 52511.37 88888.00 2016-10-16 15:22:50.908 290 11764.67 209.46 52511.34 88888.00 2016-10-16 15:22:51.408 290 11764.68 209.50 52511.30 88888.00 2016-10-16 15:22:51.908 290 11764.70 209.53 52511.30 88888.00 2016-10-16 15:22:52.408 290 11764.68 209.53 52511.31 88888.00 2016-10-16 15:22:52.908 290 11764.63 209.51 52511.30 88888.00 2016-10-16 15:22:53.408 290 11764.59 209.48 52511.28 88888.00 2016-10-16 15:22:53.908 290 11764.62 209.46 52511.26 88888.00 2016-10-16 15:22:54.408 290 11764.65 209.48 52511.25 88888.00 2016-10-16 15:22:54.908 290 11764.64 209.51 52511.28 88888.00 2016-10-16 15:22:55.408 290 11764.60 209.51 52511.26 88888.00 2016-10-16 15:22:55.908 290 11764.60 209.55 52511.25 88888.00 2016-10-16 15:22:56.408 290 11764.60 209.52 52511.24 88888.00 2016-10-16 15:22:56.908 290 11764.62 209.51 52511.22 88888.00 2016-10-16 15:22:57.408 290 11764.60 209.52 52511.25 88888.00 2016-10-16 15:22:57.908 290 11764.60 209.53 52511.24 88888.00 2016-10-16 15:22:58.408 290 11764.59 209.60 52511.25 88888.00 2016-10-16 15:22:58.908 290 11764.59 209.64 52511.25 88888.00 2016-10-16 15:22:59.408 290 11764.60 209.64 52511.22 88888.00 2016-10-16 15:22:59.908 290 11764.59 209.65 52511.25 88888.00 2016-10-16 15:23:00.408 290 11764.59 209.65 52511.30 88888.00 2016-10-16 15:23:00.908 290 11764.59 209.62 52511.39 88888.00 2016-10-16 15:23:01.408 290 11764.60 209.58 52511.43 88888.00 2016-10-16 15:23:01.908 290 11764.58 209.55 52511.45 88888.00 2016-10-16 15:23:02.408 290 11764.58 209.53 52511.44 88888.00 2016-10-16 15:23:02.908 290 11764.59 209.53 52511.44 88888.00 2016-10-16 15:23:03.408 290 11764.60 209.51 52511.43 88888.00 2016-10-16 15:23:03.908 290 11764.60 209.51 52511.44 88888.00 2016-10-16 15:23:04.409 290 11764.58 209.47 52511.44 88888.00 2016-10-16 15:23:04.909 290 11764.60 209.44 52511.39 88888.00 2016-10-16 15:23:05.409 290 11764.60 209.41 52511.37 88888.00 2016-10-16 15:23:05.909 290 11764.57 209.37 52511.39 88888.00 2016-10-16 15:23:06.409 290 11764.55 209.34 52511.39 88888.00 2016-10-16 15:23:06.909 290 11764.54 209.31 52511.40 88888.00 2016-10-16 15:23:07.409 290 11764.48 209.31 52511.38 88888.00 2016-10-16 15:23:07.909 290 11764.50 209.28 52511.37 88888.00 2016-10-16 15:23:08.409 290 11764.48 209.23 52511.36 88888.00 2016-10-16 15:23:08.909 290 11764.45 209.16 52511.36 88888.00 2016-10-16 15:23:09.409 290 11764.42 209.09 52511.36 88888.00 2016-10-16 15:23:09.909 290 11764.42 209.07 52511.35 88888.00 2016-10-16 15:23:10.409 290 11764.45 209.03 52511.33 88888.00 2016-10-16 15:23:10.909 290 11764.45 208.99 52511.33 88888.00 2016-10-16 15:23:11.409 290 11764.47 208.96 52511.30 88888.00 2016-10-16 15:23:11.909 290 11764.46 208.94 52511.30 88888.00 2016-10-16 15:23:12.409 290 11764.42 208.94 52511.29 88888.00 2016-10-16 15:23:12.909 290 11764.41 208.93 52511.28 88888.00 2016-10-16 15:23:13.409 290 11764.40 208.94 52511.30 88888.00 2016-10-16 15:23:13.909 290 11764.36 208.89 52511.30 88888.00 2016-10-16 15:23:14.409 290 11764.35 208.86 52511.28 88888.00 2016-10-16 15:23:14.909 290 11764.39 208.92 52511.25 88888.00 2016-10-16 15:23:15.409 290 11764.38 208.95 52511.29 88888.00 2016-10-16 15:23:15.909 290 11764.33 209.03 52511.36 88888.00 2016-10-16 15:23:16.409 290 11764.26 209.07 52511.37 88888.00 2016-10-16 15:23:16.909 290 11764.24 209.08 52511.38 88888.00 2016-10-16 15:23:17.409 290 11764.20 209.04 52511.38 88888.00 2016-10-16 15:23:17.909 290 11764.13 209.06 52511.38 88888.00 2016-10-16 15:23:18.409 290 11764.09 209.12 52511.42 88888.00 2016-10-16 15:23:18.909 290 11764.07 209.17 52511.47 88888.00 2016-10-16 15:23:19.409 290 11764.01 209.21 52511.45 88888.00 2016-10-16 15:23:19.909 290 11763.95 209.18 52511.39 88888.00 2016-10-16 15:23:20.409 290 11763.89 209.17 52511.43 88888.00 2016-10-16 15:23:20.909 290 11763.86 209.17 52511.46 88888.00 2016-10-16 15:23:21.409 290 11763.83 209.23 52511.46 88888.00 2016-10-16 15:23:21.909 290 11763.79 209.18 52511.45 88888.00 2016-10-16 15:23:22.409 290 11763.76 209.14 52511.46 88888.00 2016-10-16 15:23:22.909 290 11763.75 209.14 52511.51 88888.00 2016-10-16 15:23:23.409 290 11763.68 209.17 52511.50 88888.00 2016-10-16 15:23:23.909 290 11763.62 209.12 52511.51 88888.00 2016-10-16 15:23:24.409 290 11763.56 209.06 52511.50 88888.00 2016-10-16 15:23:24.909 290 11763.49 209.07 52511.47 88888.00 2016-10-16 15:23:25.409 290 11763.47 209.05 52511.46 88888.00 2016-10-16 15:23:25.909 290 11763.43 208.97 52511.45 88888.00 2016-10-16 15:23:26.409 290 11763.44 208.94 52511.43 88888.00 2016-10-16 15:23:26.909 290 11763.44 208.89 52511.38 88888.00 2016-10-16 15:23:27.409 290 11763.40 208.87 52511.38 88888.00 2016-10-16 15:23:27.909 290 11763.36 208.85 52511.37 88888.00 2016-10-16 15:23:28.409 290 11763.37 208.78 52511.33 88888.00 2016-10-16 15:23:28.909 290 11763.36 208.70 52511.33 88888.00 2016-10-16 15:23:29.409 290 11763.37 208.70 52511.33 88888.00 2016-10-16 15:23:29.909 290 11763.35 208.70 52511.34 88888.00 2016-10-16 15:23:30.409 290 11763.36 208.67 52511.33 88888.00 2016-10-16 15:23:30.909 290 11763.41 208.64 52511.33 88888.00 2016-10-16 15:23:31.409 290 11763.43 208.66 52511.30 88888.00 2016-10-16 15:23:31.909 290 11763.45 208.67 52511.25 88888.00 2016-10-16 15:23:32.409 290 11763.52 208.67 52511.22 88888.00 2016-10-16 15:23:32.909 290 11763.59 208.70 52511.18 88888.00 2016-10-16 15:23:33.409 290 11763.69 208.70 52511.12 88888.00 2016-10-16 15:23:33.909 290 11763.74 208.73 52511.11 88888.00 2016-10-16 15:23:34.409 290 11763.72 208.73 52511.08 88888.00 2016-10-16 15:23:34.909 290 11763.78 208.75 52511.10 88888.00 2016-10-16 15:23:35.409 290 11763.84 208.78 52511.16 88888.00 2016-10-16 15:23:35.909 290 11763.91 208.80 52511.19 88888.00 2016-10-16 15:23:36.409 290 11763.97 208.79 52511.20 88888.00 2016-10-16 15:23:36.909 290 11764.05 208.77 52511.20 88888.00 2016-10-16 15:23:37.409 290 11764.06 208.76 52511.17 88888.00 2016-10-16 15:23:37.909 290 11764.10 208.79 52511.12 88888.00 2016-10-16 15:23:38.409 290 11764.10 208.77 52511.15 88888.00 2016-10-16 15:23:38.909 290 11764.12 208.73 52511.15 88888.00 2016-10-16 15:23:39.409 290 11764.15 208.64 52511.10 88888.00 2016-10-16 15:23:39.909 290 11764.14 208.55 52511.09 88888.00 2016-10-16 15:23:40.409 290 11764.14 208.49 52511.07 88888.00 2016-10-16 15:23:40.909 290 11764.15 208.44 52511.08 88888.00 2016-10-16 15:23:41.409 290 11764.19 208.34 52511.09 88888.00 2016-10-16 15:23:41.909 290 11764.20 208.28 52511.04 88888.00 2016-10-16 15:23:42.409 290 11764.19 208.22 52511.03 88888.00 2016-10-16 15:23:42.909 290 11764.20 208.17 52511.02 88888.00 2016-10-16 15:23:43.409 290 11764.16 208.11 52511.01 88888.00 2016-10-16 15:23:43.909 290 11764.13 208.02 52511.01 88888.00 2016-10-16 15:23:44.409 290 11764.12 207.99 52510.95 88888.00 2016-10-16 15:23:44.909 290 11764.10 207.97 52510.93 88888.00 2016-10-16 15:23:45.409 290 11764.06 207.93 52510.86 88888.00 2016-10-16 15:23:45.909 290 11764.04 207.96 52510.80 88888.00 2016-10-16 15:23:46.409 290 11764.00 207.96 52510.77 88888.00 2016-10-16 15:23:46.909 290 11763.92 207.96 52510.76 88888.00 2016-10-16 15:23:47.409 290 11763.89 208.00 52510.77 88888.00 2016-10-16 15:23:47.909 290 11763.86 208.01 52510.82 88888.00 2016-10-16 15:23:48.409 290 11763.84 208.03 52510.81 88888.00 2016-10-16 15:23:48.909 290 11763.80 208.10 52510.82 88888.00 2016-10-16 15:23:49.409 290 11763.83 208.15 52510.82 88888.00 2016-10-16 15:23:49.909 290 11763.80 208.16 52510.85 88888.00 2016-10-16 15:23:50.409 290 11763.78 208.17 52510.86 88888.00 2016-10-16 15:23:50.909 290 11763.80 208.16 52510.86 88888.00 2016-10-16 15:23:51.409 290 11763.78 208.17 52510.85 88888.00 2016-10-16 15:23:51.909 290 11763.72 208.14 52510.86 88888.00 2016-10-16 15:23:52.409 290 11763.70 208.16 52510.89 88888.00 2016-10-16 15:23:52.909 290 11763.68 208.15 52510.92 88888.00 2016-10-16 15:23:53.409 290 11763.67 208.16 52510.90 88888.00 2016-10-16 15:23:53.909 290 11763.67 208.16 52510.90 88888.00 2016-10-16 15:23:54.409 290 11763.68 208.15 52510.97 88888.00 2016-10-16 15:23:54.909 290 11763.61 208.20 52511.06 88888.00 2016-10-16 15:23:55.409 290 11763.58 208.17 52511.02 88888.00 2016-10-16 15:23:55.909 290 11763.61 208.09 52511.02 88888.00 2016-10-16 15:23:56.409 290 11763.65 208.07 52511.04 88888.00 2016-10-16 15:23:56.909 290 11763.61 208.07 52511.04 88888.00 2016-10-16 15:23:57.409 290 11763.60 208.01 52511.08 88888.00 2016-10-16 15:23:57.909 290 11763.61 207.96 52511.09 88888.00 2016-10-16 15:23:58.409 290 11763.66 207.93 52511.10 88888.00 2016-10-16 15:23:58.909 290 11763.68 207.83 52511.07 88888.00 2016-10-16 15:23:59.409 290 11763.72 207.80 52511.00 88888.00 2016-10-16 15:23:59.909 290 11763.74 207.74 52510.98 88888.00 2016-10-16 15:24:00.409 290 11763.76 207.67 52511.02 88888.00 2016-10-16 15:24:00.909 290 11763.76 207.68 52511.00 88888.00 2016-10-16 15:24:01.409 290 11763.78 207.64 52510.98 88888.00 2016-10-16 15:24:01.909 290 11763.79 207.59 52510.98 88888.00 2016-10-16 15:24:02.409 290 11763.85 207.58 52510.95 88888.00 2016-10-16 15:24:02.909 290 11763.85 207.58 52510.91 88888.00 2016-10-16 15:24:03.409 290 11763.86 207.56 52510.93 88888.00 2016-10-16 15:24:03.909 290 11763.91 207.52 52510.92 88888.00 2016-10-16 15:24:04.409 290 11763.98 207.53 52510.92 88888.00 2016-10-16 15:24:04.909 290 11764.02 207.57 52510.93 88888.00 2016-10-16 15:24:05.409 290 11764.05 207.56 52510.89 88888.00 2016-10-16 15:24:05.909 290 11764.06 207.57 52510.87 88888.00 2016-10-16 15:24:06.409 290 11764.12 207.60 52510.86 88888.00 2016-10-16 15:24:06.909 290 11764.16 207.61 52510.84 88888.00 2016-10-16 15:24:07.409 290 11764.19 207.60 52510.84 88888.00 2016-10-16 15:24:07.909 290 11764.22 207.62 52510.80 88888.00 2016-10-16 15:24:08.409 290 11764.26 207.59 52510.78 88888.00 2016-10-16 15:24:08.909 290 11764.24 207.51 52510.77 88888.00 2016-10-16 15:24:09.409 290 11764.24 207.52 52510.74 88888.00 2016-10-16 15:24:09.909 290 11764.28 207.52 52510.71 88888.00 2016-10-16 15:24:10.409 290 11764.27 207.53 52510.72 88888.00 2016-10-16 15:24:10.909 290 11764.27 207.52 52510.73 88888.00 2016-10-16 15:24:11.409 290 11764.26 207.51 52510.74 88888.00 2016-10-16 15:24:11.909 290 11764.24 207.56 52510.76 88888.00 2016-10-16 15:24:12.409 290 11764.24 207.56 52510.80 88888.00 2016-10-16 15:24:12.909 290 11764.22 207.52 52510.80 88888.00 2016-10-16 15:24:13.409 290 11764.21 207.56 52510.87 88888.00 2016-10-16 15:24:13.909 290 11764.18 207.60 52510.90 88888.00 2016-10-16 15:24:14.409 290 11764.16 207.62 52510.90 88888.00 2016-10-16 15:24:14.909 290 11764.12 207.63 52510.91 88888.00 2016-10-16 15:24:15.409 290 11764.10 207.71 52510.97 88888.00 2016-10-16 15:24:15.909 290 11764.05 207.74 52511.02 88888.00 2016-10-16 15:24:16.409 290 11764.02 207.78 52511.04 88888.00 2016-10-16 15:24:16.909 290 11763.95 207.80 52511.09 88888.00 2016-10-16 15:24:17.409 290 11763.88 207.82 52511.16 88888.00 2016-10-16 15:24:17.909 290 11763.85 207.87 52511.17 88888.00 2016-10-16 15:24:18.409 290 11763.78 207.91 52511.18 88888.00 2016-10-16 15:24:18.909 290 11763.75 207.95 52511.20 88888.00 2016-10-16 15:24:19.409 290 11763.76 208.06 52511.20 88888.00 2016-10-16 15:24:19.909 290 11763.72 208.08 52511.17 88888.00 2016-10-16 15:24:20.409 290 11763.71 208.10 52511.19 88888.00 2016-10-16 15:24:20.909 290 11763.67 208.17 52511.22 88888.00 2016-10-16 15:24:21.409 290 11763.67 208.18 52511.26 88888.00 2016-10-16 15:24:21.909 290 11763.67 208.21 52511.28 88888.00 2016-10-16 15:24:22.409 290 11763.60 208.25 52511.26 88888.00 2016-10-16 15:24:22.909 290 11763.58 208.26 52511.21 88888.00 2016-10-16 15:24:23.409 290 11763.56 208.26 52511.22 88888.00 2016-10-16 15:24:23.909 290 11763.56 208.27 52511.24 88888.00 2016-10-16 15:24:24.409 290 11763.52 208.30 52511.21 88888.00 2016-10-16 15:24:24.909 290 11763.53 208.29 52511.19 88888.00 2016-10-16 15:24:25.409 290 11763.54 208.26 52511.13 88888.00 2016-10-16 15:24:25.909 290 11763.56 208.22 52511.11 88888.00 2016-10-16 15:24:26.409 290 11763.54 208.21 52511.11 88888.00 2016-10-16 15:24:26.909 290 11763.51 208.21 52511.09 88888.00 2016-10-16 15:24:27.409 290 11763.53 208.22 52511.11 88888.00 2016-10-16 15:24:27.909 290 11763.62 208.20 52511.12 88888.00 2016-10-16 15:24:28.409 290 11763.69 208.15 52511.10 88888.00 2016-10-16 15:24:28.909 290 11763.67 208.10 52511.11 88888.00 2016-10-16 15:24:29.409 290 11763.69 208.07 52511.13 88888.00 2016-10-16 15:24:29.909 290 11763.76 208.07 52511.11 88888.00 2016-10-16 15:24:30.409 290 11763.79 208.07 52511.07 88888.00 2016-10-16 15:24:30.909 290 11763.80 208.03 52511.03 88888.00 2016-10-16 15:24:31.409 290 11763.86 208.08 52511.02 88888.00 2016-10-16 15:24:31.909 290 11763.93 208.11 52511.01 88888.00 2016-10-16 15:24:32.409 290 11763.96 208.14 52511.02 88888.00 2016-10-16 15:24:32.909 290 11764.00 208.15 52511.02 88888.00 2016-10-16 15:24:33.409 290 11764.03 208.12 52511.06 88888.00 2016-10-16 15:24:33.909 290 11764.05 208.12 52511.11 88888.00 2016-10-16 15:24:34.409 290 11764.07 208.21 52511.17 88888.00 2016-10-16 15:24:34.909 290 11764.14 208.25 52511.17 88888.00 2016-10-16 15:24:35.409 290 11764.20 208.22 52511.16 88888.00 2016-10-16 15:24:35.909 290 11764.18 208.20 52511.11 88888.00 2016-10-16 15:24:36.409 290 11764.14 208.18 52511.11 88888.00 2016-10-16 15:24:36.909 290 11764.16 208.12 52511.12 88888.00 2016-10-16 15:24:37.409 290 11764.26 208.11 52511.11 88888.00 2016-10-16 15:24:37.909 290 11764.28 208.07 52511.10 88888.00 2016-10-16 15:24:38.409 290 11764.24 208.03 52511.11 88888.00 2016-10-16 15:24:38.909 290 11764.27 208.00 52511.11 88888.00 2016-10-16 15:24:39.409 290 11764.24 207.95 52511.11 88888.00 2016-10-16 15:24:39.909 290 11764.23 207.95 52511.09 88888.00 2016-10-16 15:24:40.409 290 11764.16 207.95 52511.10 88888.00 2016-10-16 15:24:40.909 290 11764.07 207.90 52511.11 88888.00 2016-10-16 15:24:41.409 290 11764.00 207.85 52511.07 88888.00 2016-10-16 15:24:41.909 290 11763.93 207.73 52511.03 88888.00 2016-10-16 15:24:42.409 290 11763.92 207.73 52511.01 88888.00 2016-10-16 15:24:42.909 290 11763.88 207.71 52510.99 88888.00 2016-10-16 15:24:43.409 290 11763.80 207.72 52510.99 88888.00 2016-10-16 15:24:43.909 290 11763.75 207.72 52511.03 88888.00 2016-10-16 15:24:44.409 290 11763.70 207.77 52511.03 88888.00 2016-10-16 15:24:44.909 290 11763.65 207.82 52511.01 88888.00 2016-10-16 15:24:45.409 290 11763.65 207.87 52510.95 88888.00 2016-10-16 15:24:45.909 290 11763.62 207.89 52510.91 88888.00 2016-10-16 15:24:46.409 290 11763.63 207.87 52510.98 88888.00 2016-10-16 15:24:46.909 290 11763.61 207.83 52511.01 88888.00 2016-10-16 15:24:47.409 290 11763.62 207.86 52511.03 88888.00 2016-10-16 15:24:47.909 290 11763.65 207.86 52511.06 88888.00 2016-10-16 15:24:48.409 290 11763.65 207.92 52511.08 88888.00 2016-10-16 15:24:48.909 290 11763.62 207.99 52511.06 88888.00 2016-10-16 15:24:49.409 290 11763.57 208.03 52511.07 88888.00 2016-10-16 15:24:49.909 290 11763.57 208.09 52511.09 88888.00 2016-10-16 15:24:50.409 290 11763.61 208.17 52511.11 88888.00 2016-10-16 15:24:50.909 290 11763.58 208.18 52511.13 88888.00 2016-10-16 15:24:51.409 290 11763.54 208.15 52511.16 88888.00 2016-10-16 15:24:51.909 290 11763.50 208.19 52511.20 88888.00 2016-10-16 15:24:52.409 290 11763.47 208.18 52511.21 88888.00 2016-10-16 15:24:52.909 290 11763.43 208.19 52511.22 88888.00 2016-10-16 15:24:53.409 290 11763.41 208.18 52511.22 88888.00 2016-10-16 15:24:53.909 290 11763.39 208.17 52511.19 88888.00 2016-10-16 15:24:54.409 290 11763.37 208.12 52511.21 88888.00 2016-10-16 15:24:54.909 290 11763.43 208.08 52511.20 88888.00 2016-10-16 15:24:55.409 290 11763.48 208.01 52511.16 88888.00 2016-10-16 15:24:55.909 290 11763.45 208.00 52511.15 88888.00 2016-10-16 15:24:56.409 290 11763.48 207.96 52511.12 88888.00 2016-10-16 15:24:56.909 290 11763.48 207.88 52511.13 88888.00 2016-10-16 15:24:57.409 290 11763.53 207.86 52511.12 88888.00 2016-10-16 15:24:57.909 290 11763.58 207.82 52511.08 88888.00 2016-10-16 15:24:58.409 290 11763.59 207.81 52511.04 88888.00 2016-10-16 15:24:58.909 290 11763.61 207.83 52511.02 88888.00 2016-10-16 15:24:59.409 290 11763.68 207.85 52510.98 88888.00 2016-10-16 15:24:59.909 290 11763.70 207.85 52510.94 88888.00 2016-10-16 15:25:00.409 290 11763.74 207.83 52510.93 88888.00 2016-10-16 15:25:00.909 290 11763.77 207.82 52510.97 88888.00 2016-10-16 15:25:01.409 290 11763.79 207.82 52510.94 88888.00 2016-10-16 15:25:01.909 290 11763.81 207.88 52510.95 88888.00 2016-10-16 15:25:02.409 290 11763.86 207.95 52510.97 88888.00 2016-10-16 15:25:02.909 290 11763.92 207.98 52510.95 88888.00 2016-10-16 15:25:03.409 290 11763.95 208.03 52510.97 88888.00 2016-10-16 15:25:03.909 290 11763.97 208.07 52510.98 88888.00 2016-10-16 15:25:04.409 290 11763.97 208.09 52510.98 88888.00 2016-10-16 15:25:04.909 290 11763.97 208.14 52510.97 88888.00 2016-10-16 15:25:05.409 290 11764.00 208.17 52510.99 88888.00 2016-10-16 15:25:05.909 290 11764.01 208.19 52510.95 88888.00 2016-10-16 15:25:06.409 290 11764.01 208.28 52510.97 88888.00 2016-10-16 15:25:06.909 290 11764.01 208.31 52510.99 88888.00 2016-10-16 15:25:07.409 290 11764.01 208.29 52511.00 88888.00 2016-10-16 15:25:07.909 290 11763.97 208.32 52511.04 88888.00 2016-10-16 15:25:08.409 290 11763.95 208.32 52511.02 88888.00 2016-10-16 15:25:08.909 290 11763.94 208.34 52511.01 88888.00 2016-10-16 15:25:09.409 290 11763.96 208.35 52511.02 88888.00 2016-10-16 15:25:09.909 290 11763.98 208.34 52511.02 88888.00 2016-10-16 15:25:10.409 290 11763.97 208.36 52510.99 88888.00 2016-10-16 15:25:10.909 290 11763.96 208.30 52510.92 88888.00 2016-10-16 15:25:11.409 290 11764.00 208.25 52510.91 88888.00 2016-10-16 15:25:11.909 290 11764.02 208.24 52510.92 88888.00 2016-10-16 15:25:12.409 290 11764.03 208.24 52510.94 88888.00 2016-10-16 15:25:12.909 290 11764.10 208.18 52510.95 88888.00 2016-10-16 15:25:13.409 290 11764.14 208.15 52510.93 88888.00 2016-10-16 15:25:13.909 290 11764.23 208.10 52510.93 88888.00 2016-10-16 15:25:14.409 290 11764.27 208.09 52510.89 88888.00 2016-10-16 15:25:14.909 290 11764.32 208.03 52510.86 88888.00 2016-10-16 15:25:15.409 290 11764.38 207.99 52510.86 88888.00 2016-10-16 15:25:15.909 290 11764.44 207.99 52510.84 88888.00 2016-10-16 15:25:16.409 290 11764.48 207.92 52510.84 88888.00 2016-10-16 15:25:16.909 290 11764.50 207.96 52510.83 88888.00 2016-10-16 15:25:17.409 290 11764.60 207.93 52510.85 88888.00 2016-10-16 15:25:17.909 290 11764.73 207.92 52510.82 88888.00 2016-10-16 15:25:18.409 290 11764.81 207.97 52510.77 88888.00 2016-10-16 15:25:18.909 290 11764.88 207.95 52510.80 88888.00 2016-10-16 15:25:19.409 290 11764.97 207.97 52510.84 88888.00 2016-10-16 15:25:19.909 290 11764.99 208.01 52510.78 88888.00 2016-10-16 15:25:20.409 290 11765.00 208.05 52510.78 88888.00 2016-10-16 15:25:20.909 290 11765.06 208.09 52510.80 88888.00 2016-10-16 15:25:21.409 290 11765.09 208.17 52510.81 88888.00 2016-10-16 15:25:21.909 290 11765.16 208.20 52510.77 88888.00 2016-10-16 15:25:22.409 290 11765.17 208.27 52510.76 88888.00 2016-10-16 15:25:22.909 290 11765.17 208.35 52510.80 88888.00 2016-10-16 15:25:23.409 290 11765.09 208.40 52510.86 88888.00 2016-10-16 15:25:23.909 290 11765.11 208.48 52510.85 88888.00 2016-10-16 15:25:24.409 290 11765.10 208.56 52510.89 88888.00 2016-10-16 15:25:24.909 290 11765.08 208.66 52510.91 88888.00 2016-10-16 15:25:25.409 290 11765.10 208.68 52510.86 88888.00 2016-10-16 15:25:25.909 290 11765.10 208.70 52510.90 88888.00 2016-10-16 15:25:26.409 290 11765.06 208.75 52510.89 88888.00 2016-10-16 15:25:26.909 290 11765.05 208.83 52510.92 88888.00 2016-10-16 15:25:27.409 290 11765.00 208.85 52510.95 88888.00 2016-10-16 15:25:27.909 290 11764.88 208.85 52510.97 88888.00 2016-10-16 15:25:28.409 290 11764.81 208.86 52510.99 88888.00 2016-10-16 15:25:28.909 290 11764.75 208.90 52511.00 88888.00 2016-10-16 15:25:29.409 290 11764.68 208.94 52511.02 88888.00 2016-10-16 15:25:29.909 290 11764.63 208.95 52511.04 88888.00 2016-10-16 15:25:30.409 290 11764.60 208.96 52511.06 88888.00 2016-10-16 15:25:30.909 290 11764.56 208.94 52511.03 88888.00 2016-10-16 15:25:31.409 290 11764.47 208.96 52511.00 88888.00 2016-10-16 15:25:31.909 290 11764.37 209.03 52511.00 88888.00 2016-10-16 15:25:32.409 290 11764.32 209.04 52511.02 88888.00 2016-10-16 15:25:32.909 290 11764.30 209.02 52511.04 88888.00 2016-10-16 15:25:33.409 290 11764.35 209.00 52511.08 88888.00 2016-10-16 15:25:33.909 290 11764.42 208.97 52511.06 88888.00 2016-10-16 15:25:34.409 290 11764.40 208.97 52511.08 88888.00 2016-10-16 15:25:34.909 290 11764.37 208.99 52511.08 88888.00 2016-10-16 15:25:35.409 290 11764.39 208.99 52511.07 88888.00 2016-10-16 15:25:35.909 290 11764.40 209.00 52511.07 88888.00 2016-10-16 15:25:36.409 290 11764.44 209.02 52511.04 88888.00 2016-10-16 15:25:36.909 290 11764.45 208.98 52511.06 88888.00 2016-10-16 15:25:37.409 290 11764.45 208.87 52511.02 88888.00 2016-10-16 15:25:37.909 290 11764.48 208.88 52511.03 88888.00 2016-10-16 15:25:38.409 290 11764.48 208.88 52511.02 88888.00 2016-10-16 15:25:38.909 290 11764.47 208.83 52511.04 88888.00 2016-10-16 15:25:39.409 290 11764.49 208.83 52511.04 88888.00 2016-10-16 15:25:39.909 290 11764.51 208.82 52511.08 88888.00 2016-10-16 15:25:40.409 290 11764.55 208.75 52511.08 88888.00 2016-10-16 15:25:40.909 290 11764.56 208.67 52511.10 88888.00 2016-10-16 15:25:41.409 290 11764.62 208.63 52511.07 88888.00 2016-10-16 15:25:41.909 290 11764.68 208.61 52511.02 88888.00 2016-10-16 15:25:42.409 290 11764.72 208.56 52511.02 88888.00 2016-10-16 15:25:42.909 290 11764.75 208.49 52511.06 88888.00 2016-10-16 15:25:43.409 290 11764.76 208.41 52511.02 88888.00 2016-10-16 15:25:43.909 290 11764.84 208.34 52510.97 88888.00 2016-10-16 15:25:44.410 290 11764.88 208.24 52510.95 88888.00 2016-10-16 15:25:44.910 290 11764.93 208.21 52510.94 88888.00 2016-10-16 15:25:45.410 290 11764.94 208.18 52510.98 88888.00 2016-10-16 15:25:45.910 290 11764.99 208.16 52510.99 88888.00 2016-10-16 15:25:46.410 290 11765.00 208.11 52511.02 88888.00 2016-10-16 15:25:46.910 290 11764.99 208.07 52511.00 88888.00 2016-10-16 15:25:47.410 290 11765.01 208.02 52510.95 88888.00 2016-10-16 15:25:47.910 290 11765.08 207.97 52510.93 88888.00 2016-10-16 15:25:48.410 290 11765.15 207.97 52510.87 88888.00 2016-10-16 15:25:48.910 290 11765.12 208.02 52510.85 88888.00 2016-10-16 15:25:49.410 290 11765.07 208.05 52510.90 88888.00 2016-10-16 15:25:49.910 290 11765.02 208.09 52510.94 88888.00 2016-10-16 15:25:50.410 290 11764.99 208.12 52510.93 88888.00 2016-10-16 15:25:50.910 290 11764.95 208.20 52510.93 88888.00 2016-10-16 15:25:51.410 290 11764.94 208.27 52510.94 88888.00 2016-10-16 15:25:51.910 290 11764.84 208.31 52511.00 88888.00 2016-10-16 15:25:52.410 290 11764.77 208.38 52511.03 88888.00 2016-10-16 15:25:52.910 290 11764.72 208.49 52511.06 88888.00 2016-10-16 15:25:53.410 290 11764.66 208.51 52511.09 88888.00 2016-10-16 15:25:53.910 290 11764.54 208.58 52511.11 88888.00 2016-10-16 15:25:54.410 290 11764.42 208.65 52511.15 88888.00 2016-10-16 15:25:54.910 290 11764.42 208.67 52511.11 88888.00 2016-10-16 15:25:55.410 290 11764.32 208.73 52511.13 88888.00 2016-10-16 15:25:55.910 290 11764.23 208.78 52511.19 88888.00 2016-10-16 15:25:56.410 290 11764.15 208.84 52511.20 88888.00 2016-10-16 15:25:56.910 290 11764.04 208.87 52511.19 88888.00 2016-10-16 15:25:57.410 290 11763.96 208.88 52511.21 88888.00 2016-10-16 15:25:57.910 290 11763.88 208.90 52511.27 88888.00 2016-10-16 15:25:58.410 290 11763.79 208.95 52511.28 88888.00 2016-10-16 15:25:58.910 290 11763.71 208.99 52511.26 88888.00 2016-10-16 15:25:59.410 290 11763.70 209.02 52511.27 88888.00 2016-10-16 15:25:59.910 290 11763.70 209.05 52511.30 88888.00 2016-10-16 15:26:00.410 290 11763.67 209.09 52511.35 88888.00 2016-10-16 15:26:00.910 290 11763.61 209.11 52511.31 88888.00 2016-10-16 15:26:01.410 290 11763.57 209.14 52511.34 88888.00 2016-10-16 15:26:01.910 290 11763.57 209.15 52511.35 88888.00 2016-10-16 15:26:02.410 290 11763.58 209.16 52511.37 88888.00 2016-10-16 15:26:02.910 290 11763.66 209.16 52511.37 88888.00 2016-10-16 15:26:03.410 290 11763.71 209.16 52511.35 88888.00 2016-10-16 15:26:03.910 290 11763.72 209.17 52511.37 88888.00 2016-10-16 15:26:04.410 290 11763.76 209.19 52511.38 88888.00 2016-10-16 15:26:04.910 290 11763.85 209.18 52511.38 88888.00 2016-10-16 15:26:05.410 290 11763.93 209.19 52511.33 88888.00 2016-10-16 15:26:05.910 290 11763.96 209.19 52511.30 88888.00 2016-10-16 15:26:06.410 290 11763.96 209.18 52511.30 88888.00 2016-10-16 15:26:06.910 290 11764.01 209.19 52511.30 88888.00 2016-10-16 15:26:07.410 290 11764.10 209.19 52511.27 88888.00 2016-10-16 15:26:07.910 290 11764.20 209.16 52511.20 88888.00 2016-10-16 15:26:08.410 290 11764.23 209.13 52511.21 88888.00 2016-10-16 15:26:08.910 290 11764.23 209.15 52511.17 88888.00 2016-10-16 15:26:09.410 290 11764.23 209.22 52511.20 88888.00 2016-10-16 15:26:09.910 290 11764.33 209.22 52511.20 88888.00 2016-10-16 15:26:10.410 290 11764.44 209.24 52511.17 88888.00 2016-10-16 15:26:10.910 290 11764.51 209.26 52511.18 88888.00 2016-10-16 15:26:11.410 290 11764.60 209.27 52511.16 88888.00 2016-10-16 15:26:11.910 290 11764.70 209.40 52511.11 88888.00 2016-10-16 15:26:12.410 290 11764.82 209.48 52511.07 88888.00 2016-10-16 15:26:12.910 290 11764.88 209.55 52511.03 88888.00 2016-10-16 15:26:13.410 290 11764.92 209.58 52511.01 88888.00 2016-10-16 15:26:13.910 290 11765.01 209.62 52511.00 88888.00 2016-10-16 15:26:14.410 290 11765.00 209.66 52510.98 88888.00 2016-10-16 15:26:14.910 290 11765.01 209.79 52510.98 88888.00 2016-10-16 15:26:15.410 290 11765.03 209.85 52511.00 88888.00 2016-10-16 15:26:15.910 290 11765.06 209.95 52510.97 88888.00 2016-10-16 15:26:16.410 290 11765.09 210.08 52510.97 88888.00 2016-10-16 15:26:16.910 290 11765.08 210.15 52510.92 88888.00 2016-10-16 15:26:17.410 290 11765.08 210.23 52510.91 88888.00 2016-10-16 15:26:17.910 290 11765.10 210.34 52510.87 88888.00 2016-10-16 15:26:18.410 290 11765.15 210.44 52510.85 88888.00 2016-10-16 15:26:18.910 290 11765.11 210.54 52510.87 88888.00 2016-10-16 15:26:19.410 290 11765.14 210.63 52510.85 88888.00 2016-10-16 15:26:19.910 290 11765.17 210.73 52510.85 88888.00 2016-10-16 15:26:20.410 290 11765.18 210.89 52510.83 88888.00 2016-10-16 15:26:20.910 290 11765.21 210.98 52510.81 88888.00 2016-10-16 15:26:21.410 290 11765.24 210.97 52510.74 88888.00 2016-10-16 15:26:21.910 290 11765.28 210.98 52510.72 88888.00 2016-10-16 15:26:22.410 290 11765.28 211.00 52510.71 88888.00 2016-10-16 15:26:22.910 290 11765.34 211.01 52510.76 88888.00 2016-10-16 15:26:23.410 290 11765.40 210.98 52510.78 88888.00 2016-10-16 15:26:23.910 290 11765.45 210.92 52510.77 88888.00 2016-10-16 15:26:24.410 290 11765.51 210.83 52510.75 88888.00 2016-10-16 15:26:24.910 290 11765.55 210.71 52510.69 88888.00 2016-10-16 15:26:25.410 290 11765.61 210.61 52510.67 88888.00 2016-10-16 15:26:25.910 290 11765.71 210.49 52510.69 88888.00 2016-10-16 15:26:26.410 290 11765.84 210.25 52510.63 88888.00 2016-10-16 15:26:26.910 290 11765.87 210.06 52510.59 88888.00 2016-10-16 15:26:27.410 290 11765.94 209.89 52510.58 88888.00 2016-10-16 15:26:27.910 290 11766.00 209.75 52510.53 88888.00 2016-10-16 15:26:28.410 290 11766.08 209.60 52510.53 88888.00 2016-10-16 15:26:28.910 290 11766.17 209.47 52510.49 88888.00 2016-10-16 15:26:29.410 290 11766.24 209.36 52510.49 88888.00 2016-10-16 15:26:29.910 290 11766.37 209.19 52510.54 88888.00 2016-10-16 15:26:30.410 290 11766.42 209.03 52510.50 88888.00 2016-10-16 15:26:30.910 290 11766.43 208.97 52510.55 88888.00 2016-10-16 15:26:31.410 290 11766.50 208.90 52510.56 88888.00 2016-10-16 15:26:31.910 290 11766.52 208.86 52510.56 88888.00 2016-10-16 15:26:32.410 290 11766.50 208.85 52510.62 88888.00 2016-10-16 15:26:32.910 290 11766.50 208.84 52510.60 88888.00 2016-10-16 15:26:33.410 290 11766.59 208.85 52510.64 88888.00 2016-10-16 15:26:33.910 290 11766.60 208.92 52510.68 88888.00 2016-10-16 15:26:34.410 290 11766.60 209.02 52510.69 88888.00 2016-10-16 15:26:34.910 290 11766.57 209.06 52510.73 88888.00 2016-10-16 15:26:35.410 290 11766.56 209.14 52510.75 88888.00 2016-10-16 15:26:35.910 290 11766.55 209.19 52510.78 88888.00 2016-10-16 15:26:36.410 290 11766.52 209.31 52510.81 88888.00 2016-10-16 15:26:36.910 290 11766.49 209.46 52510.78 88888.00 2016-10-16 15:26:37.410 290 11766.48 209.56 52510.82 88888.00 2016-10-16 15:26:37.910 290 11766.41 209.69 52510.86 88888.00 2016-10-16 15:26:38.410 290 11766.35 209.86 52510.91 88888.00 2016-10-16 15:26:38.910 290 11766.34 210.01 52510.93 88888.00 2016-10-16 15:26:39.410 290 11766.32 210.13 52510.95 88888.00 2016-10-16 15:26:39.910 290 11766.26 210.21 52510.97 88888.00 2016-10-16 15:26:40.410 290 11766.23 210.33 52511.00 88888.00 2016-10-16 15:26:40.910 290 11766.22 210.50 52511.02 88888.00 2016-10-16 15:26:41.410 290 11766.14 210.62 52511.08 88888.00 2016-10-16 15:26:41.910 290 11766.05 210.74 52511.11 88888.00 2016-10-16 15:26:42.410 290 11765.98 210.80 52511.11 88888.00 2016-10-16 15:26:42.910 290 11765.89 210.81 52511.12 88888.00 2016-10-16 15:26:43.410 290 11765.84 210.86 52511.10 88888.00 2016-10-16 15:26:43.910 290 11765.79 210.92 52511.11 88888.00 2016-10-16 15:26:44.410 290 11765.76 210.97 52511.13 88888.00 2016-10-16 15:26:44.910 290 11765.74 210.97 52511.10 88888.00 2016-10-16 15:26:45.410 290 11765.70 210.90 52511.11 88888.00 2016-10-16 15:26:45.910 290 11765.67 210.90 52511.13 88888.00 2016-10-16 15:26:46.410 290 11765.69 210.91 52511.13 88888.00 2016-10-16 15:26:46.910 290 11765.59 210.88 52511.16 88888.00 2016-10-16 15:26:47.410 290 11765.52 210.86 52511.19 88888.00 2016-10-16 15:26:47.910 290 11765.53 210.82 52511.18 88888.00 2016-10-16 15:26:48.410 290 11765.49 210.78 52511.22 88888.00 2016-10-16 15:26:48.910 290 11765.38 210.76 52511.29 88888.00 2016-10-16 15:26:49.410 290 11765.35 210.70 52511.33 88888.00 2016-10-16 15:26:49.910 290 11765.32 210.63 52511.35 88888.00 2016-10-16 15:26:50.410 290 11765.20 210.57 52511.37 88888.00 2016-10-16 15:26:50.910 290 11765.16 210.44 52511.37 88888.00 2016-10-16 15:26:51.410 290 11765.16 210.32 52511.38 88888.00 2016-10-16 15:26:51.910 290 11765.12 210.18 52511.44 88888.00 2016-10-16 15:26:52.410 290 11765.10 210.04 52511.47 88888.00 2016-10-16 15:26:52.910 290 11765.09 209.90 52511.47 88888.00 2016-10-16 15:26:53.410 290 11765.08 209.80 52511.50 88888.00 2016-10-16 15:26:53.910 290 11765.05 209.67 52511.52 88888.00 2016-10-16 15:26:54.410 290 11765.02 209.61 52511.47 88888.00 2016-10-16 15:26:54.910 290 11765.06 209.53 52511.46 88888.00 2016-10-16 15:26:55.410 290 11765.08 209.43 52511.46 88888.00 2016-10-16 15:26:55.910 290 11765.07 209.34 52511.46 88888.00 2016-10-16 15:26:56.410 290 11764.98 209.19 52511.47 88888.00 2016-10-16 15:26:56.910 290 11764.93 209.12 52511.43 88888.00 2016-10-16 15:26:57.410 290 11764.95 209.15 52511.40 88888.00 2016-10-16 15:26:57.910 290 11764.97 209.17 52511.45 88888.00 2016-10-16 15:26:58.410 290 11764.92 209.17 52511.47 88888.00 2016-10-16 15:26:58.910 290 11764.92 209.21 52511.42 88888.00 2016-10-16 15:26:59.410 290 11764.91 209.24 52511.42 88888.00 2016-10-16 15:26:59.910 290 11764.88 209.31 52511.39 88888.00 2016-10-16 15:27:00.410 290 11764.89 209.38 52511.38 88888.00 2016-10-16 15:27:00.910 290 11764.89 209.50 52511.36 88888.00 2016-10-16 15:27:01.410 290 11764.90 209.56 52511.38 88888.00 2016-10-16 15:27:01.910 290 11764.82 209.67 52511.43 88888.00 2016-10-16 15:27:02.410 290 11764.81 209.83 52511.46 88888.00 2016-10-16 15:27:02.910 290 11764.79 209.94 52511.48 88888.00 2016-10-16 15:27:03.410 290 11764.79 210.08 52511.50 88888.00 2016-10-16 15:27:03.910 290 11764.80 210.20 52511.50 88888.00 2016-10-16 15:27:04.410 290 11764.74 210.35 52511.50 88888.00 2016-10-16 15:27:04.910 290 11764.71 210.45 52511.54 88888.00 2016-10-16 15:27:05.410 290 11764.70 210.52 52511.52 88888.00 2016-10-16 15:27:05.910 290 11764.73 210.60 52511.52 88888.00 2016-10-16 15:27:06.410 290 11764.74 210.64 52511.55 88888.00 2016-10-16 15:27:06.910 290 11764.73 210.61 52511.55 88888.00 2016-10-16 15:27:07.410 290 11764.75 210.59 52511.52 88888.00 2016-10-16 15:27:07.910 290 11764.76 210.55 52511.52 88888.00 2016-10-16 15:27:08.410 290 11764.80 210.54 52511.48 88888.00 2016-10-16 15:27:08.910 290 11764.79 210.52 52511.48 88888.00 2016-10-16 15:27:09.410 290 11764.73 210.49 52511.51 88888.00 2016-10-16 15:27:09.910 290 11764.72 210.47 52511.48 88888.00 2016-10-16 15:27:10.410 290 11764.73 210.38 52511.47 88888.00 2016-10-16 15:27:10.910 290 11764.73 210.27 52511.46 88888.00 2016-10-16 15:27:11.410 290 11764.71 210.19 52511.47 88888.00 2016-10-16 15:27:11.910 290 11764.71 210.13 52511.48 88888.00 2016-10-16 15:27:12.410 290 11764.73 210.09 52511.38 88888.00 2016-10-16 15:27:12.910 290 11764.74 210.02 52511.29 88888.00 2016-10-16 15:27:13.410 290 11764.79 209.95 52511.22 88888.00 2016-10-16 15:27:13.910 290 11764.83 209.91 52511.19 88888.00 2016-10-16 15:27:14.410 290 11764.83 209.85 52511.17 88888.00 2016-10-16 15:27:14.910 290 11764.86 209.82 52511.13 88888.00 2016-10-16 15:27:15.410 290 11764.95 209.77 52511.11 88888.00 2016-10-16 15:27:15.910 290 11764.93 209.76 52511.07 88888.00 2016-10-16 15:27:16.410 290 11764.92 209.74 52511.06 88888.00 2016-10-16 15:27:16.910 290 11764.95 209.75 52511.06 88888.00 2016-10-16 15:27:17.410 290 11764.95 209.75 52511.03 88888.00 2016-10-16 15:27:17.910 290 11764.97 209.77 52511.02 88888.00 2016-10-16 15:27:18.410 290 11765.02 209.81 52510.97 88888.00 2016-10-16 15:27:18.910 290 11765.06 209.80 52510.89 88888.00 2016-10-16 15:27:19.410 290 11765.08 209.84 52510.89 88888.00 2016-10-16 15:27:19.910 290 11765.07 209.89 52510.91 88888.00 2016-10-16 15:27:20.410 290 11765.11 209.94 52510.93 88888.00 2016-10-16 15:27:20.910 290 11765.17 210.01 52510.93 88888.00 2016-10-16 15:27:21.410 290 11765.16 210.11 52510.94 88888.00 2016-10-16 15:27:21.910 290 11765.14 210.16 52511.00 88888.00 2016-10-16 15:27:22.410 290 11765.15 210.25 52511.04 88888.00 2016-10-16 15:27:22.910 290 11765.09 210.31 52511.02 88888.00 2016-10-16 15:27:23.410 290 11765.03 210.35 52511.01 88888.00 2016-10-16 15:27:23.910 290 11764.99 210.45 52510.99 88888.00 2016-10-16 15:27:24.410 290 11764.94 210.53 52511.01 88888.00 2016-10-16 15:27:24.910 290 11764.91 210.59 52511.04 88888.00 2016-10-16 15:27:25.410 290 11764.89 210.64 52511.06 88888.00 2016-10-16 15:27:25.910 290 11764.85 210.74 52511.06 88888.00 2016-10-16 15:27:26.410 290 11764.82 210.78 52511.06 88888.00 2016-10-16 15:27:26.910 290 11764.79 210.86 52511.07 88888.00 2016-10-16 15:27:27.410 290 11764.73 210.89 52511.09 88888.00 2016-10-16 15:27:27.910 290 11764.67 210.97 52511.12 88888.00 2016-10-16 15:27:28.410 290 11764.65 211.01 52511.11 88888.00 2016-10-16 15:27:28.910 290 11764.65 211.05 52511.13 88888.00 2016-10-16 15:27:29.410 290 11764.58 211.11 52511.17 88888.00 2016-10-16 15:27:29.910 290 11764.55 211.18 52511.20 88888.00 2016-10-16 15:27:30.410 290 11764.49 211.25 52511.20 88888.00 2016-10-16 15:27:30.910 290 11764.50 211.25 52511.20 88888.00 2016-10-16 15:27:31.410 290 11764.55 211.21 52511.22 88888.00 2016-10-16 15:27:31.910 290 11764.53 211.24 52511.21 88888.00 2016-10-16 15:27:32.410 290 11764.56 211.22 52511.18 88888.00 2016-10-16 15:27:32.910 290 11764.58 211.19 52511.09 88888.00 2016-10-16 15:27:33.410 290 11764.58 211.16 52511.09 88888.00 2016-10-16 15:27:33.910 290 11764.62 211.16 52511.09 88888.00 2016-10-16 15:27:34.410 290 11764.70 211.15 52511.06 88888.00 2016-10-16 15:27:34.910 290 11764.75 211.09 52511.00 88888.00 2016-10-16 15:27:35.410 290 11764.85 211.05 52510.91 88888.00 2016-10-16 15:27:35.910 290 11764.92 211.03 52510.86 88888.00 2016-10-16 15:27:36.410 290 11764.98 211.01 52510.80 88888.00 2016-10-16 15:27:36.910 290 11765.09 210.99 52510.74 88888.00 2016-10-16 15:27:37.410 290 11765.17 210.95 52510.72 88888.00 2016-10-16 15:27:37.910 290 11765.28 211.00 52510.66 88888.00 2016-10-16 15:27:38.410 290 11765.35 211.02 52510.59 88888.00 2016-10-16 15:27:38.910 290 11765.43 211.03 52510.62 88888.00 2016-10-16 15:27:39.410 290 11765.46 211.06 52510.65 88888.00 2016-10-16 15:27:39.910 290 11765.49 211.08 52510.64 88888.00 2016-10-16 15:27:40.410 290 11765.54 211.16 52510.59 88888.00 2016-10-16 15:27:40.910 290 11765.60 211.22 52510.59 88888.00 2016-10-16 15:27:41.410 290 11765.62 211.26 52510.57 88888.00 2016-10-16 15:27:41.910 290 11765.63 211.24 52510.58 88888.00 2016-10-16 15:27:42.410 290 11765.70 211.28 52510.57 88888.00 2016-10-16 15:27:42.910 290 11765.73 211.32 52510.56 88888.00 2016-10-16 15:27:43.410 290 11765.80 211.32 52510.55 88888.00 2016-10-16 15:27:43.910 290 11765.88 211.35 52510.58 88888.00 2016-10-16 15:27:44.410 290 11765.89 211.36 52510.63 88888.00 2016-10-16 15:27:44.910 290 11765.90 211.38 52510.64 88888.00 2016-10-16 15:27:45.410 290 11765.91 211.37 52510.64 88888.00 2016-10-16 15:27:45.910 290 11765.91 211.28 52510.67 88888.00 2016-10-16 15:27:46.410 290 11765.93 211.19 52510.71 88888.00 2016-10-16 15:27:46.910 290 11765.93 211.11 52510.76 88888.00 2016-10-16 15:27:47.410 290 11765.85 211.06 52510.80 88888.00 2016-10-16 15:27:47.910 290 11765.85 210.98 52510.82 88888.00 2016-10-16 15:27:48.410 290 11765.84 210.87 52510.84 88888.00 2016-10-16 15:27:48.910 290 11765.84 210.77 52510.83 88888.00 2016-10-16 15:27:49.410 290 11765.81 210.67 52510.83 88888.00 2016-10-16 15:27:49.910 290 11765.78 210.55 52510.82 88888.00 2016-10-16 15:27:50.410 290 11765.79 210.45 52510.84 88888.00 2016-10-16 15:27:50.910 290 11765.78 210.37 52510.86 88888.00 2016-10-16 15:27:51.410 290 11765.82 210.33 52510.86 88888.00 2016-10-16 15:27:51.910 290 11765.87 210.27 52510.84 88888.00 2016-10-16 15:27:52.410 290 11765.86 210.19 52510.86 88888.00 2016-10-16 15:27:52.910 290 11765.79 210.16 52510.87 88888.00 2016-10-16 15:27:53.410 290 11765.74 210.14 52510.90 88888.00 2016-10-16 15:27:53.910 290 11765.70 210.14 52510.90 88888.00 2016-10-16 15:27:54.410 290 11765.69 210.10 52510.89 88888.00 2016-10-16 15:27:54.910 290 11765.67 210.14 52510.89 88888.00 2016-10-16 15:27:55.410 290 11765.61 210.18 52510.91 88888.00 2016-10-16 15:27:55.910 290 11765.60 210.22 52510.91 88888.00 2016-10-16 15:27:56.410 290 11765.60 210.25 52510.93 88888.00 2016-10-16 15:27:56.910 290 11765.60 210.33 52510.93 88888.00 2016-10-16 15:27:57.410 290 11765.61 210.40 52510.89 88888.00 2016-10-16 15:27:57.910 290 11765.52 210.47 52510.87 88888.00 2016-10-16 15:27:58.410 290 11765.53 210.54 52510.85 88888.00 2016-10-16 15:27:58.910 290 11765.59 210.64 52510.85 88888.00 2016-10-16 15:27:59.410 290 11765.59 210.73 52510.87 88888.00 2016-10-16 15:27:59.910 290 11765.54 210.84 52510.90 88888.00 2016-10-16 15:28:00.410 290 11765.47 210.93 52510.92 88888.00 2016-10-16 15:28:00.910 290 11765.52 211.02 52510.90 88888.00 2016-10-16 15:28:01.410 290 11765.58 211.10 52510.86 88888.00 2016-10-16 15:28:01.910 290 11765.60 211.19 52510.91 88888.00 2016-10-16 15:28:02.410 290 11765.60 211.27 52510.93 88888.00 2016-10-16 15:28:02.910 290 11765.56 211.35 52510.98 88888.00 2016-10-16 15:28:03.410 290 11765.54 211.41 52511.00 88888.00 2016-10-16 15:28:03.910 290 11765.61 211.41 52510.97 88888.00 2016-10-16 15:28:04.410 290 11765.62 211.42 52510.99 88888.00 2016-10-16 15:28:04.910 290 11765.61 211.46 52511.06 88888.00 2016-10-16 15:28:05.410 290 11765.62 211.51 52511.10 88888.00 2016-10-16 15:28:05.910 290 11765.67 211.53 52511.09 88888.00 2016-10-16 15:28:06.410 290 11765.67 211.50 52511.10 88888.00 2016-10-16 15:28:06.910 290 11765.62 211.44 52511.13 88888.00 2016-10-16 15:28:07.410 290 11765.61 211.40 52511.13 88888.00 2016-10-16 15:28:07.910 290 11765.61 211.35 52511.16 88888.00 2016-10-16 15:28:08.410 290 11765.54 211.31 52511.22 88888.00 2016-10-16 15:28:08.910 290 11765.45 211.27 52511.28 88888.00 2016-10-16 15:28:09.411 290 11765.36 211.24 52511.33 88888.00 2016-10-16 15:28:09.911 290 11765.33 211.24 52511.38 88888.00 2016-10-16 15:28:10.411 290 11765.28 211.17 52511.43 88888.00 2016-10-16 15:28:10.911 290 11765.18 211.10 52511.47 88888.00 2016-10-16 15:28:11.411 290 11765.09 210.98 52511.46 88888.00 2016-10-16 15:28:11.911 290 11765.00 210.88 52511.46 88888.00 2016-10-16 15:28:12.411 290 11764.92 210.81 52511.47 88888.00 2016-10-16 15:28:12.911 290 11764.81 210.73 52511.48 88888.00 2016-10-16 15:28:13.411 290 11764.75 210.64 52511.50 88888.00 2016-10-16 15:28:13.911 290 11764.70 210.53 52511.48 88888.00 2016-10-16 15:28:14.411 290 11764.60 210.47 52511.54 88888.00 2016-10-16 15:28:14.911 290 11764.54 210.42 52511.56 88888.00 2016-10-16 15:28:15.411 290 11764.54 210.40 52511.52 88888.00 2016-10-16 15:28:15.911 290 11764.53 210.34 52511.48 88888.00 2016-10-16 15:28:16.411 290 11764.42 210.29 52511.52 88888.00 2016-10-16 15:28:16.911 290 11764.31 210.22 52511.54 88888.00 2016-10-16 15:28:17.411 290 11764.28 210.19 52511.54 88888.00 2016-10-16 15:28:17.911 290 11764.28 210.18 52511.56 88888.00 2016-10-16 15:28:18.411 290 11764.29 210.19 52511.55 88888.00 2016-10-16 15:28:18.911 290 11764.27 210.19 52511.51 88888.00 2016-10-16 15:28:19.411 290 11764.23 210.23 52511.47 88888.00 2016-10-16 15:28:19.911 290 11764.20 210.27 52511.45 88888.00 2016-10-16 15:28:20.411 290 11764.21 210.30 52511.38 88888.00 2016-10-16 15:28:20.911 290 11764.21 210.40 52511.34 88888.00 2016-10-16 15:28:21.411 290 11764.22 210.43 52511.40 88888.00 2016-10-16 15:28:21.911 290 11764.23 210.49 52511.42 88888.00 2016-10-16 15:28:22.411 290 11764.27 210.52 52511.39 88888.00 2016-10-16 15:28:22.911 290 11764.29 210.62 52511.39 88888.00 2016-10-16 15:28:23.411 290 11764.29 210.69 52511.43 88888.00 2016-10-16 15:28:23.911 290 11764.30 210.74 52511.40 88888.00 2016-10-16 15:28:24.411 290 11764.31 210.86 52511.40 88888.00 2016-10-16 15:28:24.911 290 11764.31 210.92 52511.38 88888.00 2016-10-16 15:28:25.411 290 11764.29 210.99 52511.33 88888.00 2016-10-16 15:28:25.911 290 11764.30 211.05 52511.36 88888.00 2016-10-16 15:28:26.411 290 11764.32 211.10 52511.37 88888.00 2016-10-16 15:28:26.911 290 11764.33 211.20 52511.38 88888.00 2016-10-16 15:28:27.411 290 11764.32 211.25 52511.38 88888.00 2016-10-16 15:28:27.911 290 11764.28 211.28 52511.40 88888.00 2016-10-16 15:28:28.411 290 11764.27 211.35 52511.47 88888.00 2016-10-16 15:28:28.911 290 11764.24 211.37 52511.51 88888.00 2016-10-16 15:28:29.411 290 11764.23 211.42 52511.47 88888.00 2016-10-16 15:28:29.911 290 11764.18 211.45 52511.47 88888.00 2016-10-16 15:28:30.411 290 11764.15 211.50 52511.44 88888.00 2016-10-16 15:28:30.911 290 11764.12 211.50 52511.44 88888.00 2016-10-16 15:28:31.411 290 11764.12 211.47 52511.42 88888.00 2016-10-16 15:28:31.911 290 11764.11 211.42 52511.38 88888.00 2016-10-16 15:28:32.411 290 11764.11 211.38 52511.35 88888.00 2016-10-16 15:28:32.911 290 11764.14 211.31 52511.33 88888.00 2016-10-16 15:28:33.411 290 11764.12 211.26 52511.30 88888.00 2016-10-16 15:28:33.911 290 11764.06 211.25 52511.31 88888.00 2016-10-16 15:28:34.411 290 11764.05 211.18 52511.30 88888.00 2016-10-16 15:28:34.911 290 11764.01 211.12 52511.28 88888.00 2016-10-16 15:28:35.411 290 11764.01 211.10 52511.24 88888.00 2016-10-16 15:28:35.911 290 11764.02 211.07 52511.19 88888.00 2016-10-16 15:28:36.411 290 11764.05 211.07 52511.15 88888.00 2016-10-16 15:28:36.911 290 11764.11 211.02 52511.10 88888.00 2016-10-16 15:28:37.411 290 11764.13 210.98 52511.07 88888.00 2016-10-16 15:28:37.911 290 11764.19 210.95 52511.04 88888.00 2016-10-16 15:28:38.411 290 11764.29 210.95 52511.00 88888.00 2016-10-16 15:28:38.911 290 11764.37 210.92 52510.98 88888.00 2016-10-16 15:28:39.411 290 11764.41 210.90 52510.99 88888.00 2016-10-16 15:28:39.911 290 11764.44 210.88 52510.98 88888.00 2016-10-16 15:28:40.411 290 11764.48 210.87 52510.93 88888.00 2016-10-16 15:28:40.911 290 11764.57 210.84 52510.87 88888.00 2016-10-16 15:28:41.411 290 11764.70 210.87 52510.81 88888.00 2016-10-16 15:28:41.911 290 11764.80 210.84 52510.77 88888.00 2016-10-16 15:28:42.411 290 11764.90 210.78 52510.77 88888.00 2016-10-16 15:28:42.911 290 11764.97 210.70 52510.78 88888.00 2016-10-16 15:28:43.411 290 11764.98 210.66 52510.77 88888.00 2016-10-16 15:28:43.911 290 11765.01 210.62 52510.75 88888.00 2016-10-16 15:28:44.411 290 11765.03 210.57 52510.74 88888.00 2016-10-16 15:28:44.911 290 11765.06 210.50 52510.81 88888.00 2016-10-16 15:28:45.411 290 11765.06 210.45 52510.80 88888.00 2016-10-16 15:28:45.911 290 11765.08 210.38 52510.78 88888.00 2016-10-16 15:28:46.411 290 11765.11 210.30 52510.80 88888.00 2016-10-16 15:28:46.911 290 11765.07 210.25 52510.78 88888.00 2016-10-16 15:28:47.411 290 11765.00 210.30 52510.82 88888.00 2016-10-16 15:28:47.911 290 11764.95 210.34 52510.86 88888.00 2016-10-16 15:28:48.411 290 11764.85 210.32 52510.92 88888.00 2016-10-16 15:28:48.911 290 11764.74 210.34 52510.97 88888.00 2016-10-16 15:28:49.411 290 11764.63 210.40 52510.94 88888.00 2016-10-16 15:28:49.911 290 11764.56 210.48 52510.93 88888.00 2016-10-16 15:28:50.411 290 11764.50 210.48 52510.98 88888.00 2016-10-16 15:28:50.911 290 11764.46 210.55 52510.97 88888.00 2016-10-16 15:28:51.411 290 11764.40 210.69 52510.93 88888.00 2016-10-16 15:28:51.911 290 11764.36 210.83 52510.94 88888.00 2016-10-16 15:28:52.411 290 11764.31 210.95 52510.92 88888.00 2016-10-16 15:28:52.911 290 11764.28 210.98 52510.91 88888.00 2016-10-16 15:28:53.411 290 11764.23 211.13 52510.95 88888.00 2016-10-16 15:28:53.911 290 11764.24 211.31 52510.93 88888.00 2016-10-16 15:28:54.411 290 11764.21 211.48 52510.93 88888.00 2016-10-16 15:28:54.911 290 11764.19 211.60 52510.94 88888.00 2016-10-16 15:28:55.411 290 11764.21 211.76 52510.95 88888.00 2016-10-16 15:28:55.911 290 11764.18 211.85 52510.94 88888.00 2016-10-16 15:28:56.411 290 11764.15 211.97 52510.97 88888.00 2016-10-16 15:28:56.911 290 11764.19 212.10 52510.93 88888.00 2016-10-16 15:28:57.411 290 11764.23 212.21 52510.92 88888.00 2016-10-16 15:28:57.911 290 11764.18 212.29 52510.93 88888.00 2016-10-16 15:28:58.411 290 11764.18 212.37 52510.97 88888.00 2016-10-16 15:28:58.911 290 11764.20 212.43 52510.94 88888.00 2016-10-16 15:28:59.411 290 11764.14 212.51 52510.93 88888.00 2016-10-16 15:28:59.911 290 11764.14 212.52 52510.94 88888.00 2016-10-16 15:29:00.411 290 11764.15 212.55 52510.93 88888.00 2016-10-16 15:29:00.911 290 11764.18 212.58 52510.91 88888.00 2016-10-16 15:29:01.411 290 11764.14 212.55 52510.86 88888.00 2016-10-16 15:29:01.911 290 11764.13 212.52 52510.92 88888.00 2016-10-16 15:29:02.411 290 11764.13 212.48 52510.94 88888.00 2016-10-16 15:29:02.911 290 11764.18 212.43 52510.93 88888.00 2016-10-16 15:29:03.411 290 11764.24 212.32 52510.89 88888.00 2016-10-16 15:29:03.911 290 11764.23 212.23 52510.91 88888.00 2016-10-16 15:29:04.411 290 11764.24 212.17 52510.93 88888.00 2016-10-16 15:29:04.911 290 11764.26 212.06 52510.90 88888.00 2016-10-16 15:29:05.411 290 11764.29 211.95 52510.86 88888.00 2016-10-16 15:29:05.911 290 11764.30 211.85 52510.90 88888.00 2016-10-16 15:29:06.411 290 11764.37 211.74 52510.90 88888.00 2016-10-16 15:29:06.911 290 11764.41 211.63 52510.91 88888.00 2016-10-16 15:29:07.411 290 11764.37 211.50 52510.93 88888.00 2016-10-16 15:29:07.911 290 11764.39 211.38 52510.94 88888.00 2016-10-16 15:29:08.411 290 11764.41 211.29 52510.94 88888.00 2016-10-16 15:29:08.911 290 11764.40 211.20 52510.97 88888.00 2016-10-16 15:29:09.411 290 11764.41 211.05 52510.98 88888.00 2016-10-16 15:29:09.911 290 11764.44 210.93 52511.00 88888.00 2016-10-16 15:29:10.411 290 11764.50 210.87 52511.01 88888.00 2016-10-16 15:29:10.911 290 11764.50 210.81 52511.03 88888.00 2016-10-16 15:29:11.411 290 11764.49 210.72 52511.10 88888.00 2016-10-16 15:29:11.911 290 11764.50 210.66 52511.11 88888.00 2016-10-16 15:29:12.411 290 11764.48 210.58 52511.13 88888.00 2016-10-16 15:29:12.911 290 11764.47 210.53 52511.16 88888.00 2016-10-16 15:29:13.411 290 11764.50 210.45 52511.12 88888.00 2016-10-16 15:29:13.911 290 11764.57 210.40 52511.08 88888.00 2016-10-16 15:29:14.411 290 11764.57 210.35 52511.10 88888.00 2016-10-16 15:29:14.911 290 11764.57 210.28 52511.09 88888.00 2016-10-16 15:29:15.411 290 11764.49 210.30 52511.04 88888.00 2016-10-16 15:29:15.911 290 11764.49 210.29 52511.02 88888.00 2016-10-16 15:29:16.411 290 11764.45 210.28 52511.03 88888.00 2016-10-16 15:29:16.911 290 11764.40 210.32 52511.02 88888.00 2016-10-16 15:29:17.411 290 11764.36 210.31 52511.07 88888.00 2016-10-16 15:29:17.911 290 11764.29 210.32 52511.07 88888.00 2016-10-16 15:29:18.411 290 11764.20 210.35 52511.06 88888.00 2016-10-16 15:29:18.911 290 11764.10 210.40 52511.11 88888.00 2016-10-16 15:29:19.411 290 11764.04 210.42 52511.11 88888.00 2016-10-16 15:29:19.911 290 11763.96 210.48 52511.13 88888.00 2016-10-16 15:29:20.411 290 11763.85 210.54 52511.18 88888.00 2016-10-16 15:29:20.911 290 11763.76 210.62 52511.26 88888.00 2016-10-16 15:29:21.411 290 11763.63 210.67 52511.28 88888.00 2016-10-16 15:29:21.911 290 11763.53 210.73 52511.30 88888.00 2016-10-16 15:29:22.411 290 11763.45 210.77 52511.31 88888.00 2016-10-16 15:29:22.911 290 11763.35 210.82 52511.34 88888.00 2016-10-16 15:29:23.411 290 11763.26 210.84 52511.36 88888.00 2016-10-16 15:29:23.911 290 11763.17 210.90 52511.37 88888.00 2016-10-16 15:29:24.411 290 11763.16 210.98 52511.37 88888.00 2016-10-16 15:29:24.911 290 11763.07 210.96 52511.39 88888.00 2016-10-16 15:29:25.411 290 11763.04 210.95 52511.43 88888.00 2016-10-16 15:29:25.911 290 11763.06 210.98 52511.39 88888.00 2016-10-16 15:29:26.411 290 11763.12 210.97 52511.39 88888.00 2016-10-16 15:29:26.911 290 11763.25 210.89 52511.35 88888.00 2016-10-16 15:29:27.411 290 11763.41 210.86 52511.30 88888.00 2016-10-16 15:29:27.911 290 11763.48 210.82 52511.31 88888.00 2016-10-16 15:29:28.411 290 11763.59 210.77 52511.26 88888.00 2016-10-16 15:29:28.911 290 11763.72 210.59 52511.15 88888.00 2016-10-16 15:29:29.411 290 11763.78 210.43 52511.11 88888.00 2016-10-16 15:29:29.911 290 11763.86 210.24 52511.06 88888.00 2016-10-16 15:29:30.411 290 11763.97 210.10 52510.99 88888.00 2016-10-16 15:29:30.911 290 11764.12 209.91 52510.98 88888.00 2016-10-16 15:29:31.411 290 11764.24 209.71 52510.94 88888.00 2016-10-16 15:29:31.911 290 11764.35 209.53 52510.91 88888.00 2016-10-16 15:29:32.411 290 11764.42 209.34 52510.89 88888.00 2016-10-16 15:29:32.911 290 11764.53 209.16 52510.84 88888.00 2016-10-16 15:29:33.411 290 11764.59 208.98 52510.83 88888.00 2016-10-16 15:29:33.911 290 11764.65 208.85 52510.80 88888.00 2016-10-16 15:29:34.411 290 11764.71 208.74 52510.74 88888.00 2016-10-16 15:29:34.911 290 11764.68 208.69 52510.76 88888.00 2016-10-16 15:29:35.411 290 11764.66 208.59 52510.77 88888.00 2016-10-16 15:29:35.911 290 11764.63 208.54 52510.78 88888.00 2016-10-16 15:29:36.411 290 11764.62 208.49 52510.78 88888.00 2016-10-16 15:29:36.911 290 11764.55 208.53 52510.80 88888.00 2016-10-16 15:29:37.411 290 11764.44 208.59 52510.84 88888.00 2016-10-16 15:29:37.911 290 11764.27 208.73 52510.95 88888.00 2016-10-16 15:29:38.411 290 11764.13 208.86 52511.04 88888.00 2016-10-16 15:29:38.911 290 11764.04 209.00 52511.07 88888.00 2016-10-16 15:29:39.411 290 11763.87 209.21 52511.09 88888.00 2016-10-16 15:29:39.911 290 11763.74 209.41 52511.11 88888.00 2016-10-16 15:29:40.411 290 11763.58 209.65 52511.18 88888.00 2016-10-16 15:29:40.911 290 11763.41 209.85 52511.26 88888.00 2016-10-16 15:29:41.411 290 11763.26 210.01 52511.35 88888.00 2016-10-16 15:29:41.911 290 11763.15 210.19 52511.37 88888.00 2016-10-16 15:29:42.411 290 11763.04 210.47 52511.43 88888.00 2016-10-16 15:29:42.911 290 11762.89 210.63 52511.52 88888.00 2016-10-16 15:29:43.411 290 11762.80 210.74 52511.52 88888.00 2016-10-16 15:29:43.911 290 11762.71 210.88 52511.53 88888.00 2016-10-16 15:29:44.411 290 11762.63 210.95 52511.52 88888.00 2016-10-16 15:29:44.911 290 11762.61 211.08 52511.48 88888.00 2016-10-16 15:29:45.411 290 11762.57 211.17 52511.48 88888.00 2016-10-16 15:29:45.911 290 11762.54 211.20 52511.54 88888.00 2016-10-16 15:29:46.411 290 11762.52 211.21 52511.56 88888.00 2016-10-16 15:29:46.911 290 11762.51 211.21 52511.51 88888.00 2016-10-16 15:29:47.411 290 11762.61 211.15 52511.46 88888.00 2016-10-16 15:29:47.911 290 11762.69 211.13 52511.40 88888.00 2016-10-16 15:29:48.411 290 11762.74 211.08 52511.39 88888.00 2016-10-16 15:29:48.911 290 11762.84 210.96 52511.39 88888.00 2016-10-16 15:29:49.411 290 11763.00 210.81 52511.34 88888.00 2016-10-16 15:29:49.911 290 11763.07 210.69 52511.28 88888.00 2016-10-16 15:29:50.411 290 11763.18 210.57 52511.20 88888.00 2016-10-16 15:29:50.911 290 11763.30 210.45 52511.13 88888.00 2016-10-16 15:29:51.411 290 11763.47 210.27 52511.07 88888.00 2016-10-16 15:29:51.911 290 11763.58 210.13 52510.99 88888.00 2016-10-16 15:29:52.411 290 11763.72 209.95 52510.86 88888.00 2016-10-16 15:29:52.911 290 11763.89 209.75 52510.81 88888.00 2016-10-16 15:29:53.411 290 11764.03 209.61 52510.77 88888.00 2016-10-16 15:29:53.911 290 11764.18 209.45 52510.66 88888.00 2016-10-16 15:29:54.411 290 11764.32 209.25 52510.62 88888.00 2016-10-16 15:29:54.911 290 11764.45 209.12 52510.63 88888.00 2016-10-16 15:29:55.411 290 11764.53 208.95 52510.59 88888.00 2016-10-16 15:29:55.911 290 11764.62 208.83 52510.56 88888.00 2016-10-16 15:29:56.411 290 11764.72 208.70 52510.51 88888.00 2016-10-16 15:29:56.911 290 11764.86 208.57 52510.46 88888.00 2016-10-16 15:29:57.411 290 11764.93 208.47 52510.40 88888.00 2016-10-16 15:29:57.911 290 11765.01 208.35 52510.36 88888.00 2016-10-16 15:29:58.411 290 11765.10 208.25 52510.34 88888.00 2016-10-16 15:29:58.911 290 11765.14 208.16 52510.33 88888.00 2016-10-16 15:29:59.411 290 11765.21 208.10 52510.32 88888.00 2016-10-16 15:29:59.911 290 11765.30 208.10 52510.29 88888.00 2016-10-16 15:30:00.411 290 11765.40 208.15 52510.25 88888.00 2016-10-16 15:30:00.911 290 11765.50 208.22 52510.21 88888.00 2016-10-16 15:30:01.411 290 11765.56 208.30 52510.19 88888.00 2016-10-16 15:30:01.911 290 11765.68 208.43 52510.12 88888.00 2016-10-16 15:30:02.411 290 11765.77 208.57 52510.12 88888.00 2016-10-16 15:30:02.911 290 11765.80 208.69 52510.18 88888.00 2016-10-16 15:30:03.411 290 11765.89 208.84 52510.13 88888.00 2016-10-16 15:30:03.911 290 11765.97 209.03 52510.13 88888.00 2016-10-16 15:30:04.411 290 11766.00 209.27 52510.14 88888.00 2016-10-16 15:30:04.911 290 11766.11 209.47 52510.15 88888.00 2016-10-16 15:30:05.411 290 11766.17 209.64 52510.16 88888.00 2016-10-16 15:30:05.911 290 11766.26 209.85 52510.20 88888.00 2016-10-16 15:30:06.411 290 11766.35 210.06 52510.23 88888.00 2016-10-16 15:30:06.911 290 11766.42 210.29 52510.23 88888.00 2016-10-16 15:30:07.411 290 11766.51 210.43 52510.30 88888.00 2016-10-16 15:30:07.911 290 11766.60 210.59 52510.34 88888.00 2016-10-16 15:30:08.411 290 11766.65 210.79 52510.39 88888.00 2016-10-16 15:30:08.911 290 11766.69 210.90 52510.45 88888.00 2016-10-16 15:30:09.411 290 11766.77 211.02 52510.56 88888.00 2016-10-16 15:30:09.911 290 11766.79 211.10 52510.63 88888.00 2016-10-16 15:30:10.411 290 11766.78 211.19 52510.67 88888.00 2016-10-16 15:30:10.911 290 11766.79 211.24 52510.75 88888.00 2016-10-16 15:30:11.411 290 11766.83 211.29 52510.83 88888.00 2016-10-16 15:30:11.911 290 11766.86 211.31 52510.92 88888.00 2016-10-16 15:30:12.411 290 11766.86 211.26 52510.98 88888.00 2016-10-16 15:30:12.911 290 11766.82 211.26 52511.02 88888.00 2016-10-16 15:30:13.411 290 11766.76 211.18 52511.04 88888.00 2016-10-16 15:30:13.911 290 11766.74 211.09 52511.08 88888.00 2016-10-16 15:30:14.411 290 11766.68 210.99 52511.11 88888.00 2016-10-16 15:30:14.911 290 11766.56 210.90 52511.20 88888.00 2016-10-16 15:30:15.411 290 11766.41 210.81 52511.28 88888.00 2016-10-16 15:30:15.911 290 11766.33 210.72 52511.33 88888.00 2016-10-16 15:30:16.411 290 11766.22 210.58 52511.36 88888.00 2016-10-16 15:30:16.911 290 11766.03 210.45 52511.42 88888.00 2016-10-16 15:30:17.411 290 11765.87 210.32 52511.48 88888.00 2016-10-16 15:30:17.911 290 11765.65 210.14 52511.53 88888.00 2016-10-16 15:30:18.411 290 11765.45 210.02 52511.55 88888.00 2016-10-16 15:30:18.911 290 11765.32 209.90 52511.56 88888.00 2016-10-16 15:30:19.411 290 11765.15 209.75 52511.54 88888.00 2016-10-16 15:30:19.911 290 11764.99 209.67 52511.52 88888.00 2016-10-16 15:30:20.411 290 11764.86 209.56 52511.54 88888.00 2016-10-16 15:30:20.911 290 11764.74 209.44 52511.55 88888.00 2016-10-16 15:30:21.411 290 11764.58 209.36 52511.55 88888.00 2016-10-16 15:30:21.911 290 11764.46 209.26 52511.52 88888.00 2016-10-16 15:30:22.411 290 11764.38 209.17 52511.46 88888.00 2016-10-16 15:30:22.911 290 11764.28 209.09 52511.38 88888.00 2016-10-16 15:30:23.411 290 11764.16 209.04 52511.29 88888.00 2016-10-16 15:30:23.911 290 11764.11 208.95 52511.26 88888.00 2016-10-16 15:30:24.411 290 11764.09 208.87 52511.18 88888.00 2016-10-16 15:30:24.911 290 11764.06 208.84 52511.16 88888.00 2016-10-16 15:30:25.411 290 11764.01 208.83 52511.15 88888.00 2016-10-16 15:30:25.911 290 11763.98 208.83 52511.10 88888.00 2016-10-16 15:30:26.411 290 11763.97 208.85 52511.07 88888.00 2016-10-16 15:30:26.911 290 11763.97 208.93 52511.04 88888.00 2016-10-16 15:30:27.411 290 11763.97 208.99 52511.09 88888.00 2016-10-16 15:30:27.911 290 11763.95 209.06 52511.13 88888.00 2016-10-16 15:30:28.411 290 11763.93 209.21 52511.12 88888.00 2016-10-16 15:30:28.911 290 11763.88 209.31 52511.17 88888.00 2016-10-16 15:30:29.411 290 11763.80 209.41 52511.26 88888.00 2016-10-16 15:30:29.911 290 11763.72 209.57 52511.35 88888.00 2016-10-16 15:30:30.411 290 11763.61 209.73 52511.39 88888.00 2016-10-16 15:30:30.911 290 11763.53 209.86 52511.46 88888.00 2016-10-16 15:30:31.411 290 11763.49 210.01 52511.50 88888.00 2016-10-16 15:30:31.911 290 11763.44 210.18 52511.56 88888.00 2016-10-16 15:30:32.411 290 11763.35 210.34 52511.65 88888.00 2016-10-16 15:30:32.911 290 11763.31 210.42 52511.72 88888.00 2016-10-16 15:30:33.411 290 11763.27 210.50 52511.75 88888.00 2016-10-16 15:30:33.911 290 11763.24 210.55 52511.78 88888.00 2016-10-16 15:30:34.411 290 11763.17 210.61 52511.81 88888.00 2016-10-16 15:30:34.911 290 11763.10 210.61 52511.86 88888.00 2016-10-16 15:30:35.411 290 11763.01 210.62 52511.86 88888.00 2016-10-16 15:30:35.911 290 11763.01 210.59 52511.86 88888.00 2016-10-16 15:30:36.411 290 11763.02 210.50 52511.82 88888.00 2016-10-16 15:30:36.911 290 11763.05 210.37 52511.82 88888.00 2016-10-16 15:30:37.411 290 11763.05 210.27 52511.83 88888.00 2016-10-16 15:30:37.911 290 11763.07 210.09 52511.79 88888.00 2016-10-16 15:30:38.411 290 11763.12 209.93 52511.74 88888.00 2016-10-16 15:30:38.911 290 11763.14 209.74 52511.66 88888.00 2016-10-16 15:30:39.411 290 11763.17 209.55 52511.59 88888.00 2016-10-16 15:30:39.911 290 11763.22 209.36 52511.54 88888.00 2016-10-16 15:30:40.411 290 11763.28 209.18 52511.50 88888.00 2016-10-16 15:30:40.911 290 11763.32 208.99 52511.44 88888.00 2016-10-16 15:30:41.411 290 11763.36 208.84 52511.39 88888.00 2016-10-16 15:30:41.911 290 11763.43 208.65 52511.29 88888.00 2016-10-16 15:30:42.411 290 11763.48 208.49 52511.26 88888.00 2016-10-16 15:30:42.911 290 11763.51 208.34 52511.26 88888.00 2016-10-16 15:30:43.411 290 11763.57 208.22 52511.18 88888.00 2016-10-16 15:30:43.911 290 11763.62 208.12 52511.11 88888.00 2016-10-16 15:30:44.411 290 11763.61 208.09 52511.04 88888.00 2016-10-16 15:30:44.911 290 11763.59 208.00 52511.02 88888.00 2016-10-16 15:30:45.411 290 11763.58 208.00 52511.01 88888.00 2016-10-16 15:30:45.911 290 11763.53 208.03 52511.03 88888.00 2016-10-16 15:30:46.411 290 11763.50 208.07 52511.07 88888.00 2016-10-16 15:30:46.911 290 11763.39 208.11 52511.09 88888.00 2016-10-16 15:30:47.411 290 11763.27 208.17 52511.12 88888.00 2016-10-16 15:30:47.911 290 11763.16 208.24 52511.17 88888.00 2016-10-16 15:30:48.411 290 11762.98 208.36 52511.24 88888.00 2016-10-16 15:30:48.911 290 11762.84 208.47 52511.26 88888.00 2016-10-16 15:30:49.412 290 11762.71 208.58 52511.33 88888.00 2016-10-16 15:30:49.912 290 11762.52 208.70 52511.42 88888.00 2016-10-16 15:30:50.412 290 11762.31 208.82 52511.47 88888.00 2016-10-16 15:30:50.912 290 11762.13 208.94 52511.55 88888.00 2016-10-16 15:30:51.412 290 11761.93 209.02 52511.60 88888.00 2016-10-16 15:30:51.912 290 11761.66 209.13 52511.65 88888.00 2016-10-16 15:30:52.412 290 11761.46 209.24 52511.70 88888.00 2016-10-16 15:30:52.912 290 11761.25 209.35 52511.73 88888.00 2016-10-16 15:30:53.412 290 11761.04 209.41 52511.77 88888.00 2016-10-16 15:30:53.912 290 11760.87 209.46 52511.79 88888.00 2016-10-16 15:30:54.412 290 11760.69 209.56 52511.83 88888.00 2016-10-16 15:30:54.912 290 11760.59 209.64 52511.81 88888.00 2016-10-16 15:30:55.412 290 11760.50 209.66 52511.74 88888.00 2016-10-16 15:30:55.912 290 11760.46 209.69 52511.71 88888.00 2016-10-16 15:30:56.412 290 11760.45 209.71 52511.66 88888.00 2016-10-16 15:30:56.912 290 11760.47 209.72 52511.61 88888.00 2016-10-16 15:30:57.412 290 11760.52 209.65 52511.56 88888.00 2016-10-16 15:30:57.912 290 11760.53 209.61 52511.48 88888.00 2016-10-16 15:30:58.412 290 11760.60 209.61 52511.39 88888.00 2016-10-16 15:30:58.912 290 11760.77 209.60 52511.26 88888.00 2016-10-16 15:30:59.412 290 11760.94 209.53 52511.11 88888.00 2016-10-16 15:30:59.912 290 11761.09 209.47 52511.01 88888.00 2016-10-16 15:31:00.412 290 11761.28 209.40 52510.90 88888.00 2016-10-16 15:31:00.912 290 11761.46 209.35 52510.82 88888.00 2016-10-16 15:31:01.412 290 11761.66 209.26 52510.71 88888.00 2016-10-16 15:31:01.912 290 11761.88 209.24 52510.53 88888.00 2016-10-16 15:31:02.412 290 11762.13 209.17 52510.37 88888.00 2016-10-16 15:31:02.912 290 11762.40 209.15 52510.24 88888.00 2016-10-16 15:31:03.412 290 11762.57 209.16 52510.22 88888.00 2016-10-16 15:31:03.912 290 11762.77 209.13 52510.15 88888.00 2016-10-16 15:31:04.412 290 11762.97 209.12 52510.11 88888.00 2016-10-16 15:31:04.912 290 11763.14 209.17 52510.06 88888.00 2016-10-16 15:31:05.412 290 11763.32 209.21 52510.02 88888.00 2016-10-16 15:31:05.912 290 11763.45 209.25 52510.01 88888.00 2016-10-16 15:31:06.412 290 11763.59 209.35 52510.02 88888.00 2016-10-16 15:31:06.912 290 11763.70 209.42 52509.98 88888.00 2016-10-16 15:31:07.412 290 11763.84 209.51 52509.94 88888.00 2016-10-16 15:31:07.912 290 11763.93 209.64 52509.92 88888.00 2016-10-16 15:31:08.412 290 11763.96 209.79 52509.97 88888.00 2016-10-16 15:31:08.912 290 11764.04 209.90 52509.94 88888.00 2016-10-16 15:31:09.412 290 11764.13 210.03 52510.02 88888.00 2016-10-16 15:31:09.912 290 11764.21 210.13 52510.05 88888.00 2016-10-16 15:31:10.412 290 11764.22 210.24 52510.10 88888.00 2016-10-16 15:31:10.912 290 11764.27 210.29 52510.13 88888.00 2016-10-16 15:31:11.412 290 11764.31 210.37 52510.16 88888.00 2016-10-16 15:31:11.912 290 11764.38 210.42 52510.21 88888.00 2016-10-16 15:31:12.412 290 11764.41 210.45 52510.28 88888.00 2016-10-16 15:31:12.912 290 11764.42 210.49 52510.30 88888.00 2016-10-16 15:31:13.412 290 11764.42 210.50 52510.34 88888.00 2016-10-16 15:31:13.912 290 11764.46 210.50 52510.40 88888.00 2016-10-16 15:31:14.412 290 11764.51 210.50 52510.41 88888.00 2016-10-16 15:31:14.912 290 11764.55 210.44 52510.40 88888.00 2016-10-16 15:31:15.412 290 11764.58 210.34 52510.33 88888.00 2016-10-16 15:31:15.912 290 11764.62 210.29 52510.32 88888.00 2016-10-16 15:31:16.412 290 11764.64 210.19 52510.33 88888.00 2016-10-16 15:31:16.912 290 11764.67 210.13 52510.37 88888.00 2016-10-16 15:31:17.412 290 11764.71 210.02 52510.33 88888.00 2016-10-16 15:31:17.912 290 11764.76 209.92 52510.28 88888.00 2016-10-16 15:31:18.412 290 11764.80 209.83 52510.20 88888.00 2016-10-16 15:31:18.912 290 11764.88 209.77 52510.14 88888.00 2016-10-16 15:31:19.412 290 11764.91 209.74 52510.14 88888.00 2016-10-16 15:31:19.912 290 11764.93 209.71 52510.15 88888.00 2016-10-16 15:31:20.412 290 11764.94 209.62 52510.12 88888.00 2016-10-16 15:31:20.912 290 11764.93 209.56 52510.12 88888.00 2016-10-16 15:31:21.412 290 11764.97 209.60 52510.13 88888.00 2016-10-16 15:31:21.912 290 11764.94 209.61 52510.13 88888.00 2016-10-16 15:31:22.412 290 11764.93 209.63 52510.12 88888.00 2016-10-16 15:31:22.912 290 11764.94 209.70 52510.12 88888.00 2016-10-16 15:31:23.412 290 11764.93 209.72 52510.15 88888.00 2016-10-16 15:31:23.912 290 11764.92 209.73 52510.24 88888.00 2016-10-16 15:31:24.412 290 11764.93 209.81 52510.23 88888.00 2016-10-16 15:31:24.912 290 11764.97 209.87 52510.22 88888.00 2016-10-16 15:31:25.412 290 11764.99 209.91 52510.22 88888.00 2016-10-16 15:31:25.912 290 11765.02 209.96 52510.25 88888.00 2016-10-16 15:31:26.412 290 11765.07 210.01 52510.27 88888.00 2016-10-16 15:31:26.912 290 11765.16 210.01 52510.23 88888.00 2016-10-16 15:31:27.412 290 11765.17 210.06 52510.28 88888.00 2016-10-16 15:31:27.912 290 11765.15 210.10 52510.33 88888.00 2016-10-16 15:31:28.412 290 11765.20 210.14 52510.36 88888.00 2016-10-16 15:31:28.912 290 11765.23 210.18 52510.39 88888.00 2016-10-16 15:31:29.412 290 11765.27 210.18 52510.36 88888.00 2016-10-16 15:31:29.912 290 11765.33 210.14 52510.29 88888.00 2016-10-16 15:31:30.412 290 11765.32 210.15 52510.34 88888.00 2016-10-16 15:31:30.912 290 11765.35 210.16 52510.36 88888.00 2016-10-16 15:31:31.412 290 11765.37 210.14 52510.34 88888.00 2016-10-16 15:31:31.912 290 11765.41 210.14 52510.34 88888.00 2016-10-16 15:31:32.412 290 11765.35 210.13 52510.38 88888.00 2016-10-16 15:31:32.912 290 11765.32 210.12 52510.40 88888.00 2016-10-16 15:31:33.412 290 11765.29 210.09 52510.38 88888.00 2016-10-16 15:31:33.912 290 11765.29 210.05 52510.38 88888.00 2016-10-16 15:31:34.412 290 11765.29 210.01 52510.37 88888.00 2016-10-16 15:31:34.912 290 11765.27 209.96 52510.32 88888.00 2016-10-16 15:31:35.412 290 11765.24 209.92 52510.33 88888.00 2016-10-16 15:31:35.912 290 11765.25 209.87 52510.36 88888.00 2016-10-16 15:31:36.412 290 11765.26 209.85 52510.38 88888.00 2016-10-16 15:31:36.912 290 11765.21 209.85 52510.41 88888.00 2016-10-16 15:31:37.412 290 11765.16 209.83 52510.42 88888.00 2016-10-16 15:31:37.912 290 11765.08 209.86 52510.47 88888.00 2016-10-16 15:31:38.412 290 11765.06 209.87 52510.49 88888.00 2016-10-16 15:31:38.912 290 11764.97 209.90 52510.55 88888.00 2016-10-16 15:31:39.412 290 11764.84 209.92 52510.60 88888.00 2016-10-16 15:31:39.912 290 11764.70 209.98 52510.64 88888.00 2016-10-16 15:31:40.412 290 11764.55 210.00 52510.68 88888.00 2016-10-16 15:31:40.912 290 11764.42 210.01 52510.73 88888.00 2016-10-16 15:31:41.412 290 11764.32 210.04 52510.77 88888.00 2016-10-16 15:31:41.912 290 11764.23 210.15 52510.81 88888.00 2016-10-16 15:31:42.412 290 11764.15 210.25 52510.84 88888.00 2016-10-16 15:31:42.912 290 11764.02 210.34 52510.90 88888.00 2016-10-16 15:31:43.412 290 11763.89 210.42 52510.99 88888.00 2016-10-16 15:31:43.912 290 11763.80 210.53 52511.11 88888.00 2016-10-16 15:31:44.412 290 11763.69 210.59 52511.16 88888.00 2016-10-16 15:31:44.912 290 11763.61 210.64 52511.18 88888.00 2016-10-16 15:31:45.412 290 11763.56 210.76 52511.20 88888.00 2016-10-16 15:31:45.912 290 11763.52 210.87 52511.27 88888.00 2016-10-16 15:31:46.412 290 11763.47 210.98 52511.31 88888.00 2016-10-16 15:31:46.912 290 11763.41 211.11 52511.44 88888.00 2016-10-16 15:31:47.412 290 11763.39 211.22 52511.50 88888.00 2016-10-16 15:31:47.912 290 11763.36 211.30 52511.52 88888.00 2016-10-16 15:31:48.412 290 11763.34 211.45 52511.56 88888.00 2016-10-16 15:31:48.912 290 11763.35 211.54 52511.55 88888.00 2016-10-16 15:31:49.412 290 11763.33 211.60 52511.57 88888.00 2016-10-16 15:31:49.912 290 11763.30 211.60 52511.55 88888.00 2016-10-16 15:31:50.412 290 11763.34 211.63 52511.56 88888.00 2016-10-16 15:31:50.912 290 11763.40 211.63 52511.55 88888.00 2016-10-16 15:31:51.412 290 11763.43 211.60 52511.51 88888.00 2016-10-16 15:31:51.912 290 11763.52 211.55 52511.47 88888.00 2016-10-16 15:31:52.412 290 11763.61 211.46 52511.46 88888.00 2016-10-16 15:31:52.912 290 11763.72 211.36 52511.40 88888.00 2016-10-16 15:31:53.412 290 11763.79 211.30 52511.38 88888.00 2016-10-16 15:31:53.912 290 11763.89 211.18 52511.31 88888.00 2016-10-16 15:31:54.412 290 11763.97 211.11 52511.25 88888.00 2016-10-16 15:31:54.912 290 11764.01 211.02 52511.21 88888.00 2016-10-16 15:31:55.412 290 11764.02 210.97 52511.21 88888.00 2016-10-16 15:31:55.912 290 11764.04 210.89 52511.19 88888.00 2016-10-16 15:31:56.412 290 11764.05 210.83 52511.16 88888.00 2016-10-16 15:31:56.912 290 11763.96 210.76 52511.17 88888.00 2016-10-16 15:31:57.412 290 11763.91 210.70 52511.13 88888.00 2016-10-16 15:31:57.912 290 11763.87 210.71 52511.11 88888.00 2016-10-16 15:31:58.412 290 11763.81 210.70 52511.06 88888.00 2016-10-16 15:31:58.912 290 11763.70 210.70 52511.09 88888.00 2016-10-16 15:31:59.412 290 11763.62 210.70 52511.10 88888.00 2016-10-16 15:31:59.912 290 11763.50 210.74 52511.16 88888.00 2016-10-16 15:32:00.412 290 11763.35 210.79 52511.16 88888.00 2016-10-16 15:32:00.912 290 11763.18 210.89 52511.17 88888.00 2016-10-16 15:32:01.412 290 11762.99 210.96 52511.19 88888.00 2016-10-16 15:32:01.912 290 11762.84 210.98 52511.19 88888.00 2016-10-16 15:32:02.412 290 11762.69 211.02 52511.20 88888.00 2016-10-16 15:32:02.912 290 11762.52 211.10 52511.22 88888.00 2016-10-16 15:32:03.412 290 11762.36 211.20 52511.27 88888.00 2016-10-16 15:32:03.912 290 11762.23 211.26 52511.26 88888.00 2016-10-16 15:32:04.412 290 11762.13 211.32 52511.29 88888.00 2016-10-16 15:32:04.912 290 11762.05 211.39 52511.29 88888.00 2016-10-16 15:32:05.412 290 11761.99 211.41 52511.28 88888.00 2016-10-16 15:32:05.912 290 11761.94 211.41 52511.28 88888.00 2016-10-16 15:32:06.412 290 11761.91 211.44 52511.26 88888.00 2016-10-16 15:32:06.912 290 11761.91 211.44 52511.26 88888.00 2016-10-16 15:32:07.412 290 11761.90 211.44 52511.26 88888.00 2016-10-16 15:32:07.912 290 11761.93 211.40 52511.24 88888.00 2016-10-16 15:32:08.412 290 11762.01 211.32 52511.21 88888.00 2016-10-16 15:32:08.912 290 11762.07 211.27 52511.17 88888.00 2016-10-16 15:32:09.412 290 11762.18 211.17 52511.10 88888.00 2016-10-16 15:32:09.912 290 11762.30 211.05 52511.00 88888.00 2016-10-16 15:32:10.412 290 11762.40 210.88 52510.94 88888.00 2016-10-16 15:32:10.912 290 11762.52 210.70 52510.87 88888.00 2016-10-16 15:32:11.412 290 11762.63 210.52 52510.77 88888.00 2016-10-16 15:32:11.912 290 11762.75 210.34 52510.74 88888.00 2016-10-16 15:32:12.412 290 11762.91 210.14 52510.66 88888.00 2016-10-16 15:32:12.912 290 11763.02 209.98 52510.62 88888.00 2016-10-16 15:32:13.412 290 11763.14 209.77 52510.55 88888.00 2016-10-16 15:32:13.912 290 11763.24 209.61 52510.48 88888.00 2016-10-16 15:32:14.412 290 11763.32 209.43 52510.46 88888.00 2016-10-16 15:32:14.912 290 11763.33 209.34 52510.42 88888.00 2016-10-16 15:32:15.412 290 11763.33 209.26 52510.40 88888.00 2016-10-16 15:32:15.912 290 11763.33 209.23 52510.40 88888.00 2016-10-16 15:32:16.412 290 11763.32 209.21 52510.38 88888.00 2016-10-16 15:32:16.912 290 11763.27 209.21 52510.39 88888.00 2016-10-16 15:32:17.412 290 11763.19 209.25 52510.41 88888.00 2016-10-16 15:32:17.912 290 11763.05 209.34 52510.47 88888.00 2016-10-16 15:32:18.412 290 11762.95 209.46 52510.51 88888.00 2016-10-16 15:32:18.912 290 11762.80 209.64 52510.54 88888.00 2016-10-16 15:32:19.412 290 11762.66 209.83 52510.56 88888.00 2016-10-16 15:32:19.912 290 11762.53 210.02 52510.59 88888.00 2016-10-16 15:32:20.412 290 11762.42 210.23 52510.55 88888.00 2016-10-16 15:32:20.912 290 11762.26 210.51 52510.57 88888.00 2016-10-16 15:32:21.412 290 11762.05 210.77 52510.62 88888.00 2016-10-16 15:32:21.912 290 11761.86 211.06 52510.69 88888.00 2016-10-16 15:32:22.412 290 11761.66 211.31 52510.74 88888.00 2016-10-16 15:32:22.912 290 11761.49 211.57 52510.81 88888.00 2016-10-16 15:32:23.412 290 11761.34 211.84 52510.86 88888.00 2016-10-16 15:32:23.912 290 11761.20 212.12 52510.94 88888.00 2016-10-16 15:32:24.412 290 11761.08 212.27 52510.97 88888.00 2016-10-16 15:32:24.912 290 11761.00 212.50 52510.93 88888.00 2016-10-16 15:32:25.412 290 11760.98 212.70 52510.93 88888.00 2016-10-16 15:32:25.912 290 11760.91 212.86 52511.02 88888.00 2016-10-16 15:32:26.412 290 11760.87 213.00 52511.04 88888.00 2016-10-16 15:32:26.912 290 11760.88 213.09 52511.03 88888.00 2016-10-16 15:32:27.412 290 11760.94 213.13 52511.01 88888.00 2016-10-16 15:32:27.912 290 11760.96 213.16 52511.01 88888.00 2016-10-16 15:32:28.412 290 11761.05 213.11 52510.98 88888.00 2016-10-16 15:32:28.912 290 11761.14 213.03 52510.95 88888.00 2016-10-16 15:32:29.412 290 11761.19 212.90 52510.92 88888.00 2016-10-16 15:32:29.912 290 11761.24 212.64 52510.81 88888.00 2016-10-16 15:32:30.412 290 11761.34 212.39 52510.72 88888.00 2016-10-16 15:32:30.912 290 11761.47 212.07 52510.66 88888.00 2016-10-16 15:32:31.412 290 11761.63 211.76 52510.57 88888.00 2016-10-16 15:32:31.912 290 11761.75 211.40 52510.48 88888.00 2016-10-16 15:32:32.412 290 11761.87 211.05 52510.38 88888.00 2016-10-16 15:32:32.912 290 11762.01 210.64 52510.24 88888.00 2016-10-16 15:32:33.412 290 11762.18 210.19 52510.12 88888.00 2016-10-16 15:32:33.912 290 11762.31 209.81 52509.93 88888.00 2016-10-16 15:32:34.412 290 11762.45 209.38 52509.78 88888.00 2016-10-16 15:32:34.912 290 11762.62 208.99 52509.67 88888.00 2016-10-16 15:32:35.412 290 11762.78 208.68 52509.59 88888.00 2016-10-16 15:32:35.912 290 11762.92 208.46 52509.49 88888.00 2016-10-16 15:32:36.412 290 11763.02 208.28 52509.41 88888.00 2016-10-16 15:32:36.912 290 11763.07 208.19 52509.40 88888.00 2016-10-16 15:32:37.412 290 11763.05 208.14 52509.40 88888.00 2016-10-16 15:32:37.912 290 11762.97 208.20 52509.41 88888.00 2016-10-16 15:32:38.412 290 11762.91 208.35 52509.46 88888.00 2016-10-16 15:32:38.912 290 11762.80 208.51 52509.53 88888.00 2016-10-16 15:32:39.412 290 11762.69 208.75 52509.62 88888.00 2016-10-16 15:32:39.912 290 11762.57 208.99 52509.70 88888.00 2016-10-16 15:32:40.412 290 11762.43 209.29 52509.79 88888.00 2016-10-16 15:32:40.912 290 11762.29 209.62 52509.87 88888.00 2016-10-16 15:32:41.412 290 11762.16 210.00 52509.97 88888.00 2016-10-16 15:32:41.912 290 11762.03 210.38 52509.98 88888.00 2016-10-16 15:32:42.412 290 11761.91 210.79 52510.02 88888.00 2016-10-16 15:32:42.912 290 11761.81 211.17 52510.06 88888.00 2016-10-16 15:32:43.412 290 11761.61 211.49 52510.16 88888.00 2016-10-16 15:32:43.912 290 11761.40 211.78 52510.29 88888.00 2016-10-16 15:32:44.412 290 11761.25 212.08 52510.37 88888.00 2016-10-16 15:32:44.912 290 11761.13 212.37 52510.42 88888.00 2016-10-16 15:32:45.412 290 11760.99 212.61 52510.49 88888.00 2016-10-16 15:32:45.912 290 11760.89 212.84 52510.50 88888.00 2016-10-16 15:32:46.412 290 11760.81 213.00 52510.48 88888.00 2016-10-16 15:32:46.912 290 11760.72 213.06 52510.50 88888.00 2016-10-16 15:32:47.412 290 11760.65 213.10 52510.48 88888.00 2016-10-16 15:32:47.912 290 11760.62 213.10 52510.47 88888.00 2016-10-16 15:32:48.412 290 11760.61 213.08 52510.43 88888.00 2016-10-16 15:32:48.912 290 11760.58 213.02 52510.43 88888.00 2016-10-16 15:32:49.412 290 11760.60 212.89 52510.39 88888.00 2016-10-16 15:32:49.912 290 11760.67 212.72 52510.31 88888.00 2016-10-16 15:32:50.412 290 11760.67 212.54 52510.29 88888.00 2016-10-16 15:32:50.912 290 11760.69 212.34 52510.31 88888.00 2016-10-16 15:32:51.412 290 11760.78 212.10 52510.24 88888.00 2016-10-16 15:32:51.912 290 11760.88 211.86 52510.16 88888.00 2016-10-16 15:32:52.412 290 11760.90 211.60 52510.11 88888.00 2016-10-16 15:32:52.912 290 11760.89 211.39 52510.04 88888.00 2016-10-16 15:32:53.412 290 11760.99 211.16 52509.98 88888.00 2016-10-16 15:32:53.912 290 11761.11 210.88 52509.90 88888.00 2016-10-16 15:32:54.412 290 11761.14 210.64 52509.86 88888.00 2016-10-16 15:32:54.912 290 11761.16 210.48 52509.85 88888.00 2016-10-16 15:32:55.412 290 11761.24 210.32 52509.81 88888.00 2016-10-16 15:32:55.912 290 11761.28 210.13 52509.78 88888.00 2016-10-16 15:32:56.412 290 11761.29 210.01 52509.76 88888.00 2016-10-16 15:32:56.912 290 11761.31 209.85 52509.72 88888.00 2016-10-16 15:32:57.412 290 11761.31 209.80 52509.71 88888.00 2016-10-16 15:32:57.912 290 11761.34 209.74 52509.69 88888.00 2016-10-16 15:32:58.412 290 11761.33 209.66 52509.74 88888.00 2016-10-16 15:32:58.912 290 11761.25 209.58 52509.76 88888.00 2016-10-16 15:32:59.412 290 11761.20 209.52 52509.75 88888.00 2016-10-16 15:32:59.912 290 11761.13 209.50 52509.70 88888.00 2016-10-16 15:33:00.412 290 11761.03 209.50 52509.70 88888.00 2016-10-16 15:33:00.912 290 11760.95 209.53 52509.76 88888.00 2016-10-16 15:33:01.412 290 11760.88 209.56 52509.79 88888.00 2016-10-16 15:33:01.912 290 11760.79 209.58 52509.85 88888.00 2016-10-16 15:33:02.412 290 11760.70 209.63 52509.87 88888.00 2016-10-16 15:33:02.912 290 11760.59 209.65 52509.87 88888.00 2016-10-16 15:33:03.412 290 11760.52 209.72 52509.92 88888.00 2016-10-16 15:33:03.912 290 11760.43 209.79 52509.99 88888.00 2016-10-16 15:33:04.412 290 11760.35 209.93 52510.04 88888.00 2016-10-16 15:33:04.912 290 11760.20 210.10 52510.07 88888.00 2016-10-16 15:33:05.412 290 11760.10 210.24 52510.16 88888.00 2016-10-16 15:33:05.912 290 11760.00 210.38 52510.27 88888.00 2016-10-16 15:33:06.412 290 11759.86 210.58 52510.30 88888.00 2016-10-16 15:33:06.912 290 11759.71 210.79 52510.33 88888.00 2016-10-16 15:33:07.412 290 11759.57 210.92 52510.40 88888.00 2016-10-16 15:33:07.912 290 11759.41 211.08 52510.42 88888.00 2016-10-16 15:33:08.412 290 11759.32 211.28 52510.48 88888.00 2016-10-16 15:33:08.912 290 11759.22 211.46 52510.55 88888.00 2016-10-16 15:33:09.412 290 11759.09 211.70 52510.58 88888.00 2016-10-16 15:33:09.912 290 11758.97 211.86 52510.63 88888.00 2016-10-16 15:33:10.412 290 11758.83 211.89 52510.66 88888.00 2016-10-16 15:33:10.912 290 11758.71 211.95 52510.68 88888.00 2016-10-16 15:33:11.412 290 11758.66 211.99 52510.73 88888.00 2016-10-16 15:33:11.912 290 11758.59 211.95 52510.76 88888.00 2016-10-16 15:33:12.412 290 11758.54 211.89 52510.75 88888.00 2016-10-16 15:33:12.912 290 11758.50 211.81 52510.72 88888.00 2016-10-16 15:33:13.412 290 11758.44 211.75 52510.74 88888.00 2016-10-16 15:33:13.912 290 11758.44 211.57 52510.69 88888.00 2016-10-16 15:33:14.412 290 11758.44 211.36 52510.64 88888.00 2016-10-16 15:33:14.912 290 11758.49 211.12 52510.59 88888.00 2016-10-16 15:33:15.412 290 11758.52 210.88 52510.51 88888.00 2016-10-16 15:33:15.912 290 11758.56 210.62 52510.42 88888.00 2016-10-16 15:33:16.412 290 11758.59 210.32 52510.33 88888.00 2016-10-16 15:33:16.912 290 11758.74 210.00 52510.27 88888.00 2016-10-16 15:33:17.412 290 11758.85 209.72 52510.20 88888.00 2016-10-16 15:33:17.912 290 11758.92 209.44 52510.10 88888.00 2016-10-16 15:33:18.412 290 11759.01 209.19 52509.99 88888.00 2016-10-16 15:33:18.912 290 11759.13 208.94 52509.92 88888.00 2016-10-16 15:33:19.412 290 11759.23 208.69 52509.86 88888.00 2016-10-16 15:33:19.912 290 11759.30 208.48 52509.83 88888.00 2016-10-16 15:33:20.412 290 11759.33 208.32 52509.79 88888.00 2016-10-16 15:33:20.912 290 11759.40 208.18 52509.72 88888.00 2016-10-16 15:33:21.412 290 11759.47 208.09 52509.68 88888.00 2016-10-16 15:33:21.912 290 11759.48 208.06 52509.67 88888.00 2016-10-16 15:33:22.412 290 11759.46 208.01 52509.67 88888.00 2016-10-16 15:33:22.912 290 11759.45 207.98 52509.67 88888.00 2016-10-16 15:33:23.412 290 11759.44 208.02 52509.68 88888.00 2016-10-16 15:33:23.912 290 11759.46 208.11 52509.67 88888.00 2016-10-16 15:33:24.412 290 11759.51 208.19 52509.67 88888.00 2016-10-16 15:33:24.912 290 11759.53 208.28 52509.71 88888.00 2016-10-16 15:33:25.412 290 11759.49 208.41 52509.76 88888.00 2016-10-16 15:33:25.912 290 11759.46 208.55 52509.80 88888.00 2016-10-16 15:33:26.412 290 11759.38 208.65 52509.83 88888.00 2016-10-16 15:33:26.912 290 11759.33 208.70 52509.86 88888.00 2016-10-16 15:33:27.412 290 11759.30 208.76 52509.87 88888.00 2016-10-16 15:33:27.912 290 11759.27 208.82 52509.95 88888.00 2016-10-16 15:33:28.412 290 11759.27 208.89 52509.98 88888.00 2016-10-16 15:33:28.912 290 11759.22 208.98 52509.97 88888.00 2016-10-16 15:33:29.413 290 11759.15 209.05 52510.01 88888.00 2016-10-16 15:33:29.913 290 11759.12 209.06 52509.99 88888.00 2016-10-16 15:33:30.413 290 11759.07 209.04 52510.02 88888.00 2016-10-16 15:33:30.913 290 11759.04 209.03 52510.04 88888.00 2016-10-16 15:33:31.413 290 11759.04 208.98 52510.05 88888.00 2016-10-16 15:33:31.913 290 11759.04 209.00 52510.04 88888.00 2016-10-16 15:33:32.413 290 11759.12 209.04 52510.01 88888.00 2016-10-16 15:33:32.913 290 11759.16 208.98 52509.93 88888.00 2016-10-16 15:33:33.413 290 11759.13 208.94 52509.89 88888.00 2016-10-16 15:33:33.913 290 11759.14 208.90 52509.86 88888.00 2016-10-16 15:33:34.413 290 11759.20 208.95 52509.85 88888.00 2016-10-16 15:33:34.913 290 11759.23 209.03 52509.81 88888.00 2016-10-16 15:33:35.413 290 11759.28 209.06 52509.77 88888.00 2016-10-16 15:33:35.913 290 11759.35 209.12 52509.72 88888.00 2016-10-16 15:33:36.413 290 11759.40 209.18 52509.68 88888.00 2016-10-16 15:33:36.913 290 11759.51 209.27 52509.62 88888.00 2016-10-16 15:33:37.413 290 11759.63 209.35 52509.57 88888.00 2016-10-16 15:33:37.913 290 11759.72 209.41 52509.52 88888.00 2016-10-16 15:33:38.413 290 11759.80 209.50 52509.51 88888.00 2016-10-16 15:33:38.913 290 11759.92 209.62 52509.49 88888.00 2016-10-16 15:33:39.413 290 11760.06 209.75 52509.44 88888.00 2016-10-16 15:33:39.913 290 11760.14 209.82 52509.41 88888.00 2016-10-16 15:33:40.413 290 11760.26 209.92 52509.36 88888.00 2016-10-16 15:33:40.913 290 11760.30 210.02 52509.40 88888.00 2016-10-16 15:33:41.413 290 11760.40 210.19 52509.40 88888.00 2016-10-16 15:33:41.913 290 11760.49 210.21 52509.39 88888.00 2016-10-16 15:33:42.413 290 11760.59 210.19 52509.35 88888.00 2016-10-16 15:33:42.913 290 11760.70 210.22 52509.31 88888.00 2016-10-16 15:33:43.413 290 11760.82 210.25 52509.26 88888.00 2016-10-16 15:33:43.913 290 11760.93 210.21 52509.25 88888.00 2016-10-16 15:33:44.413 290 11761.03 210.14 52509.21 88888.00 2016-10-16 15:33:44.913 290 11761.09 210.05 52509.23 88888.00 2016-10-16 15:33:45.413 290 11761.22 209.96 52509.24 88888.00 2016-10-16 15:33:45.913 290 11761.26 209.89 52509.18 88888.00 2016-10-16 15:33:46.413 290 11761.31 209.76 52509.16 88888.00 2016-10-16 15:33:46.913 290 11761.39 209.69 52509.14 88888.00 2016-10-16 15:33:47.413 290 11761.49 209.56 52509.08 88888.00 2016-10-16 15:33:47.913 290 11761.59 209.41 52509.06 88888.00 2016-10-16 15:33:48.413 290 11761.68 209.34 52509.04 88888.00 2016-10-16 15:33:48.913 290 11761.72 209.25 52509.06 88888.00 2016-10-16 15:33:49.413 290 11761.75 209.18 52509.04 88888.00 2016-10-16 15:33:49.913 290 11761.74 209.16 52509.07 88888.00 2016-10-16 15:33:50.413 290 11761.69 209.16 52509.10 88888.00 2016-10-16 15:33:50.913 290 11761.63 209.15 52509.13 88888.00 2016-10-16 15:33:51.413 290 11761.60 209.21 52509.15 88888.00 2016-10-16 15:33:51.913 290 11761.58 209.25 52509.18 88888.00 2016-10-16 15:33:52.413 290 11761.57 209.40 52509.23 88888.00 2016-10-16 15:33:52.913 290 11761.48 209.57 52509.32 88888.00 2016-10-16 15:33:53.413 290 11761.43 209.67 52509.34 88888.00 2016-10-16 15:33:53.913 290 11761.35 209.77 52509.40 88888.00 2016-10-16 15:33:54.413 290 11761.29 209.95 52509.45 88888.00 2016-10-16 15:33:54.913 290 11761.16 210.08 52509.51 88888.00 2016-10-16 15:33:55.413 290 11761.09 210.28 52509.54 88888.00 2016-10-16 15:33:55.913 290 11760.99 210.42 52509.59 88888.00 2016-10-16 15:33:56.413 290 11760.90 210.52 52509.63 88888.00 2016-10-16 15:33:56.913 290 11760.85 210.63 52509.67 88888.00 2016-10-16 15:33:57.413 290 11760.76 210.70 52509.72 88888.00 2016-10-16 15:33:57.913 290 11760.70 210.78 52509.78 88888.00 2016-10-16 15:33:58.413 290 11760.62 210.86 52509.84 88888.00 2016-10-16 15:33:58.913 290 11760.52 210.86 52509.86 88888.00 2016-10-16 15:33:59.413 290 11760.50 210.89 52509.85 88888.00 2016-10-16 15:33:59.913 290 11760.42 210.83 52509.81 88888.00 2016-10-16 15:34:00.413 290 11760.35 210.73 52509.83 88888.00 2016-10-16 15:34:00.913 290 11760.36 210.63 52509.75 88888.00 2016-10-16 15:34:01.413 290 11760.30 210.60 52509.71 88888.00 2016-10-16 15:34:01.913 290 11760.32 210.52 52509.67 88888.00 2016-10-16 15:34:02.413 290 11760.33 210.43 52509.61 88888.00 2016-10-16 15:34:02.913 290 11760.35 210.33 52509.51 88888.00 2016-10-16 15:34:03.413 290 11760.38 210.18 52509.46 88888.00 2016-10-16 15:34:03.913 290 11760.42 210.08 52509.46 88888.00 2016-10-16 15:34:04.413 290 11760.49 210.02 52509.42 88888.00 2016-10-16 15:34:04.913 290 11760.52 209.85 52509.39 88888.00 2016-10-16 15:34:05.413 290 11760.55 209.73 52509.32 88888.00 2016-10-16 15:34:05.913 290 11760.59 209.63 52509.28 88888.00 2016-10-16 15:34:06.413 290 11760.63 209.56 52509.24 88888.00 2016-10-16 15:34:06.913 290 11760.64 209.47 52509.24 88888.00 2016-10-16 15:34:07.413 290 11760.68 209.40 52509.25 88888.00 2016-10-16 15:34:07.913 290 11760.69 209.29 52509.26 88888.00 2016-10-16 15:34:08.413 290 11760.69 209.26 52509.31 88888.00 2016-10-16 15:34:08.913 290 11760.71 209.26 52509.34 88888.00 2016-10-16 15:34:09.413 290 11760.73 209.28 52509.35 88888.00 2016-10-16 15:34:09.913 290 11760.72 209.25 52509.39 88888.00 2016-10-16 15:34:10.413 290 11760.64 209.25 52509.44 88888.00 2016-10-16 15:34:10.913 290 11760.61 209.25 52509.51 88888.00 2016-10-16 15:34:11.413 290 11760.56 209.33 52509.58 88888.00 2016-10-16 15:34:11.913 290 11760.47 209.36 52509.67 88888.00 2016-10-16 15:34:12.413 290 11760.37 209.42 52509.76 88888.00 2016-10-16 15:34:12.913 290 11760.20 209.46 52509.85 88888.00 2016-10-16 15:34:13.413 290 11760.02 209.47 52509.97 88888.00 2016-10-16 15:34:13.913 290 11759.80 209.55 52510.06 88888.00 2016-10-16 15:34:14.413 290 11759.63 209.57 52510.14 88888.00 2016-10-16 15:34:14.913 290 11759.46 209.58 52510.22 88888.00 2016-10-16 15:34:15.413 290 11759.27 209.62 52510.30 88888.00 2016-10-16 15:34:15.913 290 11759.13 209.66 52510.32 88888.00 2016-10-16 15:34:16.413 290 11759.02 209.67 52510.37 88888.00 2016-10-16 15:34:16.913 290 11758.88 209.69 52510.39 88888.00 2016-10-16 15:34:17.413 290 11758.70 209.74 52510.42 88888.00 2016-10-16 15:34:17.913 290 11758.54 209.77 52510.45 88888.00 2016-10-16 15:34:18.413 290 11758.43 209.83 52510.45 88888.00 2016-10-16 15:34:18.913 290 11758.34 209.90 52510.48 88888.00 2016-10-16 15:34:19.413 290 11758.31 209.94 52510.51 88888.00 2016-10-16 15:34:19.913 290 11758.30 209.96 52510.49 88888.00 2016-10-16 15:34:20.413 290 11758.28 210.01 52510.46 88888.00 2016-10-16 15:34:20.913 290 11758.28 210.05 52510.50 88888.00 2016-10-16 15:34:21.413 290 11758.30 210.08 52510.51 88888.00 2016-10-16 15:34:21.913 290 11758.25 210.16 52510.51 88888.00 2016-10-16 15:34:22.413 290 11758.26 210.27 52510.49 88888.00 2016-10-16 15:34:22.913 290 11758.33 210.34 52510.48 88888.00 2016-10-16 15:34:23.413 290 11758.42 210.45 52510.50 88888.00 2016-10-16 15:34:23.913 290 11758.49 210.58 52510.48 88888.00 2016-10-16 15:34:24.413 290 11758.60 210.70 52510.47 88888.00 2016-10-16 15:34:24.913 290 11758.71 210.78 52510.48 88888.00 2016-10-16 15:34:25.413 290 11758.83 210.89 52510.49 88888.00 2016-10-16 15:34:25.913 290 11759.00 211.00 52510.51 88888.00 2016-10-16 15:34:26.413 290 11759.13 211.05 52510.51 88888.00 2016-10-16 15:34:26.913 290 11759.26 211.08 52510.54 88888.00 2016-10-16 15:34:27.413 290 11759.42 211.13 52510.53 88888.00 2016-10-16 15:34:27.913 290 11759.58 211.17 52510.51 88888.00 2016-10-16 15:34:28.413 290 11759.76 211.17 52510.47 88888.00 2016-10-16 15:34:28.913 290 11759.86 211.11 52510.43 88888.00 2016-10-16 15:34:29.413 290 11759.98 211.09 52510.41 88888.00 2016-10-16 15:34:29.913 290 11760.10 211.08 52510.37 88888.00 2016-10-16 15:34:30.413 290 11760.21 211.05 52510.32 88888.00 2016-10-16 15:34:30.913 290 11760.34 211.02 52510.30 88888.00 2016-10-16 15:34:31.413 290 11760.42 210.90 52510.27 88888.00 2016-10-16 15:34:31.913 290 11760.50 210.81 52510.19 88888.00 2016-10-16 15:34:32.413 290 11760.60 210.71 52510.14 88888.00 2016-10-16 15:34:32.913 290 11760.62 210.61 52510.07 88888.00 2016-10-16 15:34:33.413 290 11760.68 210.52 52510.01 88888.00 2016-10-16 15:34:33.913 290 11760.72 210.38 52509.95 88888.00 2016-10-16 15:34:34.413 290 11760.77 210.29 52509.88 88888.00 2016-10-16 15:34:34.913 290 11760.80 210.22 52509.83 88888.00 2016-10-16 15:34:35.413 290 11760.81 210.15 52509.76 88888.00 2016-10-16 15:34:35.913 290 11760.86 210.05 52509.67 88888.00 2016-10-16 15:34:36.413 290 11760.91 209.98 52509.53 88888.00 2016-10-16 15:34:36.913 290 11760.96 209.90 52509.44 88888.00 2016-10-16 15:34:37.413 290 11761.04 209.85 52509.40 88888.00 2016-10-16 15:34:37.913 290 11761.08 209.83 52509.32 88888.00 2016-10-16 15:34:38.413 290 11761.13 209.84 52509.27 88888.00 2016-10-16 15:34:38.913 290 11761.21 209.90 52509.22 88888.00 2016-10-16 15:34:39.413 290 11761.29 209.89 52509.14 88888.00 2016-10-16 15:34:39.913 290 11761.37 209.92 52509.13 88888.00 2016-10-16 15:34:40.413 290 11761.43 209.99 52509.10 88888.00 2016-10-16 15:34:40.913 290 11761.47 210.04 52509.10 88888.00 2016-10-16 15:34:41.413 290 11761.52 210.12 52509.12 88888.00 2016-10-16 15:34:41.913 290 11761.53 210.30 52509.12 88888.00 2016-10-16 15:34:42.413 290 11761.58 210.47 52509.12 88888.00 2016-10-16 15:34:42.913 290 11761.69 210.62 52509.10 88888.00 2016-10-16 15:34:43.413 290 11761.81 210.83 52509.12 88888.00 2016-10-16 15:34:43.913 290 11761.86 211.07 52509.16 88888.00 2016-10-16 15:34:44.413 290 11761.92 211.26 52509.22 88888.00 2016-10-16 15:34:44.913 290 11761.99 211.44 52509.24 88888.00 2016-10-16 15:34:45.413 290 11762.02 211.66 52509.30 88888.00 2016-10-16 15:34:45.913 290 11762.03 211.89 52509.33 88888.00 2016-10-16 15:34:46.413 290 11762.03 212.12 52509.41 88888.00 2016-10-16 15:34:46.913 290 11762.08 212.33 52509.46 88888.00 2016-10-16 15:34:47.413 290 11762.18 212.50 52509.53 88888.00 2016-10-16 15:34:47.913 290 11762.22 212.66 52509.60 88888.00 2016-10-16 15:34:48.413 290 11762.23 212.82 52509.68 88888.00 2016-10-16 15:34:48.913 290 11762.31 212.95 52509.69 88888.00 2016-10-16 15:34:49.413 290 11762.38 213.03 52509.70 88888.00 2016-10-16 15:34:49.913 290 11762.43 213.11 52509.71 88888.00 2016-10-16 15:34:50.413 290 11762.47 213.21 52509.71 88888.00 2016-10-16 15:34:50.913 290 11762.55 213.22 52509.74 88888.00 2016-10-16 15:34:51.413 290 11762.64 213.21 52509.74 88888.00 2016-10-16 15:34:51.913 290 11762.77 213.19 52509.69 88888.00 2016-10-16 15:34:52.413 290 11762.84 213.19 52509.70 88888.00 2016-10-16 15:34:52.913 290 11762.88 213.18 52509.69 88888.00 2016-10-16 15:34:53.413 290 11762.92 213.13 52509.65 88888.00 2016-10-16 15:34:53.913 290 11762.98 213.04 52509.58 88888.00 2016-10-16 15:34:54.413 290 11763.12 212.96 52509.52 88888.00 2016-10-16 15:34:54.913 290 11763.18 212.82 52509.45 88888.00 2016-10-16 15:34:55.413 290 11763.32 212.68 52509.41 88888.00 2016-10-16 15:34:55.913 290 11763.43 212.60 52509.34 88888.00 2016-10-16 15:34:56.413 290 11763.53 212.47 52509.27 88888.00 2016-10-16 15:34:56.913 290 11763.61 212.35 52509.18 88888.00 2016-10-16 15:34:57.413 290 11763.70 212.19 52509.15 88888.00 2016-10-16 15:34:57.913 290 11763.81 212.09 52509.09 88888.00 2016-10-16 15:34:58.413 290 11763.91 212.00 52509.01 88888.00 2016-10-16 15:34:58.913 290 11764.00 211.89 52508.97 88888.00 2016-10-16 15:34:59.413 290 11764.06 211.78 52508.93 88888.00 2016-10-16 15:34:59.913 290 11764.11 211.73 52508.90 88888.00 2016-10-16 15:35:00.413 290 11764.18 211.65 52508.89 88888.00 2016-10-16 15:35:00.913 290 11764.16 211.59 52508.86 88888.00 2016-10-16 15:35:01.413 290 11764.16 211.54 52508.88 88888.00 2016-10-16 15:35:01.913 290 11764.19 211.53 52508.92 88888.00 2016-10-16 15:35:02.413 290 11764.20 211.58 52508.95 88888.00 2016-10-16 15:35:02.913 290 11764.18 211.65 52509.00 88888.00 2016-10-16 15:35:03.413 290 11764.13 211.73 52509.04 88888.00 2016-10-16 15:35:03.913 290 11764.02 211.86 52509.13 88888.00 2016-10-16 15:35:04.413 290 11763.92 212.00 52509.21 88888.00 2016-10-16 15:35:04.913 290 11763.83 212.15 52509.27 88888.00 2016-10-16 15:35:05.413 290 11763.70 212.35 52509.35 88888.00 2016-10-16 15:35:05.913 290 11763.61 212.53 52509.52 88888.00 2016-10-16 15:35:06.413 290 11763.53 212.73 52509.62 88888.00 2016-10-16 15:35:06.913 290 11763.39 212.97 52509.75 88888.00 2016-10-16 15:35:07.413 290 11763.31 213.20 52509.84 88888.00 2016-10-16 15:35:07.913 290 11763.16 213.45 52509.93 88888.00 2016-10-16 15:35:08.413 290 11762.98 213.64 52509.99 88888.00 2016-10-16 15:35:08.913 290 11762.81 213.88 52510.12 88888.00 2016-10-16 15:35:09.413 290 11762.62 214.02 52510.25 88888.00 2016-10-16 15:35:09.913 290 11762.45 214.15 52510.39 88888.00 2016-10-16 15:35:10.413 290 11762.31 214.30 52510.42 88888.00 2016-10-16 15:35:10.913 290 11762.16 214.41 52510.48 88888.00 2016-10-16 15:35:11.413 290 11761.96 214.50 52510.58 88888.00 2016-10-16 15:35:11.913 290 11761.82 214.57 52510.60 88888.00 2016-10-16 15:35:12.413 290 11761.67 214.56 52510.65 88888.00 2016-10-16 15:35:12.913 290 11761.53 214.55 52510.71 88888.00 2016-10-16 15:35:13.413 290 11761.46 214.58 52510.74 88888.00 2016-10-16 15:35:13.913 290 11761.35 214.55 52510.78 88888.00 2016-10-16 15:35:14.413 290 11761.26 214.48 52510.82 88888.00 2016-10-16 15:35:14.913 290 11761.19 214.30 52510.80 88888.00 2016-10-16 15:35:15.413 290 11761.14 214.13 52510.78 88888.00 2016-10-16 15:35:15.913 290 11761.07 214.02 52510.75 88888.00 2016-10-16 15:35:16.413 290 11761.04 213.87 52510.71 88888.00 2016-10-16 15:35:16.913 290 11761.04 213.69 52510.67 88888.00 2016-10-16 15:35:17.413 290 11761.08 213.49 52510.62 88888.00 2016-10-16 15:35:17.913 290 11761.08 213.20 52510.57 88888.00 2016-10-16 15:35:18.413 290 11761.11 212.94 52510.51 88888.00 2016-10-16 15:35:18.913 290 11761.12 212.70 52510.49 88888.00 2016-10-16 15:35:19.413 290 11761.17 212.44 52510.45 88888.00 2016-10-16 15:35:19.913 290 11761.25 212.16 52510.42 88888.00 2016-10-16 15:35:20.413 290 11761.31 211.88 52510.40 88888.00 2016-10-16 15:35:20.913 290 11761.34 211.59 52510.38 88888.00 2016-10-16 15:35:21.413 290 11761.43 211.32 52510.30 88888.00 2016-10-16 15:35:21.913 290 11761.56 211.10 52510.24 88888.00 2016-10-16 15:35:22.413 290 11761.59 210.84 52510.21 88888.00 2016-10-16 15:35:22.913 290 11761.60 210.61 52510.20 88888.00 2016-10-16 15:35:23.413 290 11761.63 210.39 52510.15 88888.00 2016-10-16 15:35:23.913 290 11761.67 210.25 52510.14 88888.00 2016-10-16 15:35:24.413 290 11761.66 210.16 52510.16 88888.00 2016-10-16 15:35:24.913 290 11761.63 210.14 52510.19 88888.00 2016-10-16 15:35:25.413 290 11761.57 210.16 52510.28 88888.00 2016-10-16 15:35:25.913 290 11761.52 210.24 52510.30 88888.00 2016-10-16 15:35:26.413 290 11761.46 210.34 52510.33 88888.00 2016-10-16 15:35:26.913 290 11761.32 210.45 52510.41 88888.00 2016-10-16 15:35:27.413 290 11761.23 210.63 52510.48 88888.00 2016-10-16 15:35:27.913 290 11761.11 210.83 52510.56 88888.00 2016-10-16 15:35:28.413 290 11760.91 211.08 52510.62 88888.00 2016-10-16 15:35:28.913 290 11760.74 211.35 52510.66 88888.00 2016-10-16 15:35:29.413 290 11760.58 211.63 52510.73 88888.00 2016-10-16 15:35:29.913 290 11760.38 211.89 52510.83 88888.00 2016-10-16 15:35:30.413 290 11760.21 212.13 52510.93 88888.00 2016-10-16 15:35:30.913 290 11760.07 212.38 52510.95 88888.00 2016-10-16 15:35:31.413 290 11759.92 212.64 52511.02 88888.00 2016-10-16 15:35:31.913 290 11759.76 212.85 52511.08 88888.00 2016-10-16 15:35:32.413 290 11759.59 213.06 52511.15 88888.00 2016-10-16 15:35:32.913 290 11759.48 213.15 52511.18 88888.00 2016-10-16 15:35:33.413 290 11759.29 213.24 52511.22 88888.00 2016-10-16 15:35:33.913 290 11759.12 213.36 52511.22 88888.00 2016-10-16 15:35:34.413 290 11759.02 213.44 52511.24 88888.00 2016-10-16 15:35:34.913 290 11758.94 213.47 52511.22 88888.00 2016-10-16 15:35:35.413 290 11758.88 213.52 52511.17 88888.00 2016-10-16 15:35:35.913 290 11758.79 213.54 52511.16 88888.00 2016-10-16 15:35:36.413 290 11758.77 213.49 52511.11 88888.00 2016-10-16 15:35:36.913 290 11758.71 213.41 52511.07 88888.00 2016-10-16 15:35:37.413 290 11758.66 213.33 52511.01 88888.00 2016-10-16 15:35:37.913 290 11758.69 213.16 52510.94 88888.00 2016-10-16 15:35:38.413 290 11758.74 212.99 52510.87 88888.00 2016-10-16 15:35:38.913 290 11758.77 212.81 52510.77 88888.00 2016-10-16 15:35:39.413 290 11758.81 212.58 52510.67 88888.00 2016-10-16 15:35:39.913 290 11758.87 212.38 52510.58 88888.00 2016-10-16 15:35:40.413 290 11758.93 212.17 52510.53 88888.00 2016-10-16 15:35:40.913 290 11759.04 211.93 52510.46 88888.00 2016-10-16 15:35:41.413 290 11759.13 211.66 52510.38 88888.00 2016-10-16 15:35:41.913 290 11759.21 211.39 52510.32 88888.00 2016-10-16 15:35:42.413 290 11759.32 211.18 52510.25 88888.00 2016-10-16 15:35:42.913 290 11759.45 210.92 52510.16 88888.00 2016-10-16 15:35:43.413 290 11759.58 210.70 52510.12 88888.00 2016-10-16 15:35:43.913 290 11759.72 210.49 52510.05 88888.00 2016-10-16 15:35:44.413 290 11759.83 210.30 52509.96 88888.00 2016-10-16 15:35:44.913 290 11759.93 210.06 52509.88 88888.00 2016-10-16 15:35:45.413 290 11760.00 209.94 52509.81 88888.00 2016-10-16 15:35:45.913 290 11760.08 209.83 52509.72 88888.00 2016-10-16 15:35:46.413 290 11760.18 209.72 52509.68 88888.00 2016-10-16 15:35:46.913 290 11760.25 209.58 52509.66 88888.00 2016-10-16 15:35:47.413 290 11760.34 209.55 52509.59 88888.00 2016-10-16 15:35:47.913 290 11760.37 209.54 52509.57 88888.00 2016-10-16 15:35:48.413 290 11760.43 209.54 52509.51 88888.00 2016-10-16 15:35:48.913 290 11760.50 209.57 52509.48 88888.00 2016-10-16 15:35:49.413 290 11760.54 209.61 52509.44 88888.00 2016-10-16 15:35:49.913 290 11760.63 209.71 52509.42 88888.00 2016-10-16 15:35:50.413 290 11760.72 209.83 52509.40 88888.00 2016-10-16 15:35:50.913 290 11760.76 209.95 52509.39 88888.00 2016-10-16 15:35:51.413 290 11760.78 210.12 52509.34 88888.00 2016-10-16 15:35:51.913 290 11760.88 210.33 52509.34 88888.00 2016-10-16 15:35:52.413 290 11760.95 210.49 52509.32 88888.00 2016-10-16 15:35:52.913 290 11760.99 210.64 52509.32 88888.00 2016-10-16 15:35:53.413 290 11761.02 210.87 52509.33 88888.00 2016-10-16 15:35:53.913 290 11761.04 211.12 52509.32 88888.00 2016-10-16 15:35:54.413 290 11761.06 211.38 52509.31 88888.00 2016-10-16 15:35:54.913 290 11761.05 211.65 52509.35 88888.00 2016-10-16 15:35:55.413 290 11761.09 211.89 52509.34 88888.00 2016-10-16 15:35:55.913 290 11761.12 212.14 52509.34 88888.00 2016-10-16 15:35:56.413 290 11761.17 212.35 52509.36 88888.00 2016-10-16 15:35:56.913 290 11761.22 212.55 52509.37 88888.00 2016-10-16 15:35:57.413 290 11761.29 212.75 52509.35 88888.00 2016-10-16 15:35:57.913 290 11761.33 212.92 52509.34 88888.00 2016-10-16 15:35:58.413 290 11761.44 213.06 52509.32 88888.00 2016-10-16 15:35:58.913 290 11761.49 213.14 52509.31 88888.00 2016-10-16 15:35:59.413 290 11761.58 213.20 52509.27 88888.00 2016-10-16 15:35:59.913 290 11761.70 213.25 52509.22 88888.00 2016-10-16 15:36:00.413 290 11761.85 213.25 52509.19 88888.00 2016-10-16 15:36:00.913 290 11762.10 213.22 52509.15 88888.00 2016-10-16 15:36:01.413 290 11762.28 213.18 52509.14 88888.00 2016-10-16 15:36:01.913 290 11762.44 213.13 52509.12 88888.00 2016-10-16 15:36:02.413 290 11762.70 212.99 52509.06 88888.00 2016-10-16 15:36:02.913 290 11762.93 212.81 52508.98 88888.00 2016-10-16 15:36:03.413 290 11763.15 212.66 52508.93 88888.00 2016-10-16 15:36:03.913 290 11763.33 212.48 52508.91 88888.00 2016-10-16 15:36:04.404 290 11763.53 212.31 52508.89 88888.00 2016-10-16 15:36:04.904 290 11763.78 212.07 52508.79 88888.00 2016-10-16 15:36:05.404 290 11763.98 211.88 52508.73 88888.00 2016-10-16 15:36:05.904 290 11764.18 211.63 52508.70 88888.00 2016-10-16 15:36:06.404 290 11764.39 211.44 52508.66 88888.00 2016-10-16 15:36:06.904 290 11764.59 211.21 52508.61 88888.00 2016-10-16 15:36:07.404 290 11764.75 211.02 52508.60 88888.00 2016-10-16 15:36:07.904 290 11764.90 210.88 52508.58 88888.00 2016-10-16 15:36:08.404 290 11765.03 210.73 52508.58 88888.00 2016-10-16 15:36:08.904 290 11765.15 210.58 52508.58 88888.00 2016-10-16 15:36:09.404 290 11765.26 210.48 52508.61 88888.00 2016-10-16 15:36:09.904 290 11765.36 210.45 52508.63 88888.00 2016-10-16 15:36:10.404 290 11765.37 210.47 52508.66 88888.00 2016-10-16 15:36:10.904 290 11765.40 210.45 52508.66 88888.00 2016-10-16 15:36:11.404 290 11765.42 210.53 52508.72 88888.00 2016-10-16 15:36:11.904 290 11765.38 210.63 52508.77 88888.00 2016-10-16 15:36:12.404 290 11765.35 210.72 52508.81 88888.00 2016-10-16 15:36:12.904 290 11765.26 210.88 52508.90 88888.00 2016-10-16 15:36:13.404 290 11765.18 210.98 52508.97 88888.00 2016-10-16 15:36:13.904 290 11765.14 211.07 52509.04 88888.00 2016-10-16 15:36:14.404 290 11765.10 211.24 52509.09 88888.00 2016-10-16 15:36:14.904 290 11765.06 211.40 52509.15 88888.00 2016-10-16 15:36:15.404 290 11764.94 211.56 52509.24 88888.00 2016-10-16 15:36:15.904 290 11764.83 211.70 52509.34 88888.00 2016-10-16 15:36:16.404 290 11764.73 211.88 52509.43 88888.00 2016-10-16 15:36:16.904 290 11764.63 212.02 52509.50 88888.00 2016-10-16 15:36:17.404 290 11764.53 212.10 52509.59 88888.00 2016-10-16 15:36:17.904 290 11764.44 212.18 52509.68 88888.00 2016-10-16 15:36:18.404 290 11764.35 212.31 52509.76 88888.00 2016-10-16 15:36:18.904 290 11764.27 212.36 52509.78 88888.00 2016-10-16 15:36:19.404 290 11764.16 212.37 52509.85 88888.00 2016-10-16 15:36:19.904 290 11764.06 212.37 52509.92 88888.00 2016-10-16 15:36:20.404 290 11764.00 212.37 52510.01 88888.00 2016-10-16 15:36:20.904 290 11763.93 212.29 52510.06 88888.00 2016-10-16 15:36:21.404 290 11763.85 212.19 52510.10 88888.00 2016-10-16 15:36:21.904 290 11763.76 212.14 52510.15 88888.00 2016-10-16 15:36:22.404 290 11763.72 212.08 52510.19 88888.00 2016-10-16 15:36:22.904 290 11763.72 211.98 52510.16 88888.00 2016-10-16 15:36:23.404 290 11763.75 211.83 52510.16 88888.00 2016-10-16 15:36:23.904 290 11763.76 211.66 52510.19 88888.00 2016-10-16 15:36:24.404 290 11763.72 211.55 52510.19 88888.00 2016-10-16 15:36:24.904 290 11763.66 211.42 52510.20 88888.00 2016-10-16 15:36:25.404 290 11763.61 211.28 52510.25 88888.00 2016-10-16 15:36:25.904 290 11763.58 211.10 52510.28 88888.00 2016-10-16 15:36:26.404 290 11763.56 211.01 52510.31 88888.00 2016-10-16 15:36:26.904 290 11763.52 210.91 52510.28 88888.00 2016-10-16 15:36:27.404 290 11763.54 210.78 52510.29 88888.00 2016-10-16 15:36:27.904 290 11763.56 210.68 52510.34 88888.00 2016-10-16 15:36:28.404 290 11763.61 210.57 52510.38 88888.00 2016-10-16 15:36:28.904 290 11763.63 210.43 52510.40 88888.00 2016-10-16 15:36:29.404 290 11763.62 210.35 52510.41 88888.00 2016-10-16 15:36:29.904 290 11763.67 210.27 52510.45 88888.00 2016-10-16 15:36:30.404 290 11763.65 210.20 52510.51 88888.00 2016-10-16 15:36:30.904 290 11763.63 210.12 52510.51 88888.00 2016-10-16 15:36:31.404 290 11763.60 210.09 52510.57 88888.00 2016-10-16 15:36:31.904 290 11763.58 210.04 52510.60 88888.00 2016-10-16 15:36:32.404 290 11763.57 210.00 52510.60 88888.00 2016-10-16 15:36:32.904 290 11763.51 209.95 52510.66 88888.00 2016-10-16 15:36:33.404 290 11763.43 209.91 52510.74 88888.00 2016-10-16 15:36:33.904 290 11763.43 209.87 52510.76 88888.00 2016-10-16 15:36:34.404 290 11763.42 209.86 52510.78 88888.00 2016-10-16 15:36:34.904 290 11763.34 209.86 52510.86 88888.00 2016-10-16 15:36:35.404 290 11763.22 209.89 52510.92 88888.00 2016-10-16 15:36:35.904 290 11763.16 209.87 52510.93 88888.00 2016-10-16 15:36:36.404 290 11763.08 209.89 52510.98 88888.00 2016-10-16 15:36:36.904 290 11762.97 209.92 52511.02 88888.00 2016-10-16 15:36:37.404 290 11762.88 209.92 52511.09 88888.00 2016-10-16 15:36:37.904 290 11762.75 209.92 52511.19 88888.00 2016-10-16 15:36:38.404 290 11762.57 209.94 52511.25 88888.00 2016-10-16 15:36:38.904 290 11762.36 209.98 52511.37 88888.00 2016-10-16 15:36:39.404 290 11762.17 210.01 52511.46 88888.00 2016-10-16 15:36:39.904 290 11761.96 210.03 52511.54 88888.00 2016-10-16 15:36:40.404 290 11761.75 210.06 52511.62 88888.00 2016-10-16 15:36:40.904 290 11761.53 210.06 52511.71 88888.00 2016-10-16 15:36:41.404 290 11761.35 210.10 52511.80 88888.00 2016-10-16 15:36:41.904 290 11761.14 210.11 52511.87 88888.00 2016-10-16 15:36:42.404 290 11760.93 210.11 52511.96 88888.00 2016-10-16 15:36:42.904 290 11760.72 210.08 52512.01 88888.00 2016-10-16 15:36:43.404 290 11760.49 210.08 52512.03 88888.00 2016-10-16 15:36:43.904 290 11760.33 210.03 52511.99 88888.00 2016-10-16 15:36:44.404 290 11760.15 209.96 52512.03 88888.00 2016-10-16 15:36:44.904 290 11759.91 209.90 52512.08 88888.00 2016-10-16 15:36:45.404 290 11759.75 209.84 52512.12 88888.00 2016-10-16 15:36:45.904 290 11759.58 209.80 52512.10 88888.00 2016-10-16 15:36:46.404 290 11759.41 209.73 52512.12 88888.00 2016-10-16 15:36:46.904 290 11759.32 209.66 52512.14 88888.00 2016-10-16 15:36:47.404 290 11759.22 209.60 52512.14 88888.00 2016-10-16 15:36:47.904 290 11759.14 209.52 52512.10 88888.00 2016-10-16 15:36:48.404 290 11759.03 209.46 52512.05 88888.00 2016-10-16 15:36:48.904 290 11758.97 209.38 52512.01 88888.00 2016-10-16 15:36:49.404 290 11758.92 209.31 52511.99 88888.00 2016-10-16 15:36:49.904 290 11758.85 209.21 52511.92 88888.00 2016-10-16 15:36:50.404 290 11758.83 209.07 52511.88 88888.00 2016-10-16 15:36:50.904 290 11758.78 209.03 52511.82 88888.00 2016-10-16 15:36:51.404 290 11758.74 209.02 52511.77 88888.00 2016-10-16 15:36:51.904 290 11758.74 208.95 52511.74 88888.00 2016-10-16 15:36:52.404 290 11758.74 208.88 52511.69 88888.00 2016-10-16 15:36:52.904 290 11758.72 208.78 52511.61 88888.00 2016-10-16 15:36:53.404 290 11758.71 208.75 52511.57 88888.00 2016-10-16 15:36:53.904 290 11758.72 208.74 52511.48 88888.00 2016-10-16 15:36:54.404 290 11758.76 208.73 52511.36 88888.00 2016-10-16 15:36:54.904 290 11758.80 208.72 52511.28 88888.00 2016-10-16 15:36:55.404 290 11758.77 208.74 52511.26 88888.00 2016-10-16 15:36:55.904 290 11758.69 208.79 52511.26 88888.00 2016-10-16 15:36:56.404 290 11758.67 208.84 52511.22 88888.00 2016-10-16 15:36:56.904 290 11758.67 208.85 52511.17 88888.00 2016-10-16 15:36:57.404 290 11758.63 208.87 52511.12 88888.00 2016-10-16 15:36:57.904 290 11758.63 208.95 52511.09 88888.00 2016-10-16 15:36:58.404 290 11758.57 209.06 52511.07 88888.00 2016-10-16 15:36:58.904 290 11758.50 209.12 52511.02 88888.00 2016-10-16 15:36:59.404 290 11758.50 209.15 52511.02 88888.00 2016-10-16 15:36:59.904 290 11758.44 209.26 52511.03 88888.00 2016-10-16 15:37:00.404 290 11758.35 209.27 52511.03 88888.00 2016-10-16 15:37:00.904 290 11758.32 209.31 52510.97 88888.00 2016-10-16 15:37:01.404 290 11758.28 209.34 52510.92 88888.00 2016-10-16 15:37:01.904 290 11758.24 209.40 52510.92 88888.00 2016-10-16 15:37:02.404 290 11758.25 209.48 52510.89 88888.00 2016-10-16 15:37:02.904 290 11758.23 209.55 52510.84 88888.00 2016-10-16 15:37:03.404 290 11758.18 209.54 52510.80 88888.00 2016-10-16 15:37:03.904 290 11758.16 209.54 52510.75 88888.00 2016-10-16 15:37:04.404 290 11758.16 209.56 52510.73 88888.00 2016-10-16 15:37:04.904 290 11758.16 209.56 52510.71 88888.00 2016-10-16 15:37:05.404 290 11758.14 209.57 52510.63 88888.00 2016-10-16 15:37:05.904 290 11758.14 209.60 52510.57 88888.00 2016-10-16 15:37:06.404 290 11758.13 209.65 52510.57 88888.00 2016-10-16 15:37:06.904 290 11758.15 209.67 52510.51 88888.00 2016-10-16 15:37:07.404 290 11758.18 209.70 52510.48 88888.00 2016-10-16 15:37:07.904 290 11758.22 209.71 52510.43 88888.00 2016-10-16 15:37:08.404 290 11758.28 209.73 52510.37 88888.00 2016-10-16 15:37:08.904 290 11758.34 209.77 52510.29 88888.00 2016-10-16 15:37:09.404 290 11758.41 209.83 52510.24 88888.00 2016-10-16 15:37:09.904 290 11758.47 209.86 52510.22 88888.00 2016-10-16 15:37:10.404 290 11758.52 209.89 52510.19 88888.00 2016-10-16 15:37:10.904 290 11758.60 209.93 52510.12 88888.00 2016-10-16 15:37:11.404 290 11758.72 209.96 52510.05 88888.00 2016-10-16 15:37:11.904 290 11758.83 210.02 52510.01 88888.00 2016-10-16 15:37:12.404 290 11758.91 210.03 52509.96 88888.00 2016-10-16 15:37:12.904 290 11759.01 210.09 52509.88 88888.00 2016-10-16 15:37:13.404 290 11759.14 210.12 52509.85 88888.00 2016-10-16 15:37:13.904 290 11759.23 210.16 52509.80 88888.00 2016-10-16 15:37:14.404 290 11759.31 210.16 52509.74 88888.00 2016-10-16 15:37:14.904 290 11759.42 210.20 52509.69 88888.00 2016-10-16 15:37:15.404 290 11759.55 210.25 52509.67 88888.00 2016-10-16 15:37:15.904 290 11759.66 210.28 52509.62 88888.00 2016-10-16 15:37:16.404 290 11759.79 210.23 52509.53 88888.00 2016-10-16 15:37:16.904 290 11759.91 210.22 52509.48 88888.00 2016-10-16 15:37:17.404 290 11760.03 210.23 52509.44 88888.00 2016-10-16 15:37:17.904 290 11760.11 210.20 52509.42 88888.00 2016-10-16 15:37:18.404 290 11760.25 210.21 52509.36 88888.00 2016-10-16 15:37:18.904 290 11760.34 210.16 52509.27 88888.00 2016-10-16 15:37:19.404 290 11760.43 210.13 52509.21 88888.00 2016-10-16 15:37:19.904 290 11760.55 210.11 52509.14 88888.00 2016-10-16 15:37:20.404 290 11760.64 210.08 52509.12 88888.00 2016-10-16 15:37:20.904 290 11760.72 210.01 52509.08 88888.00 2016-10-16 15:37:21.404 290 11760.77 209.94 52509.04 88888.00 2016-10-16 15:37:21.904 290 11760.86 209.98 52508.97 88888.00 2016-10-16 15:37:22.404 290 11760.88 210.00 52508.96 88888.00 2016-10-16 15:37:22.904 290 11760.96 210.01 52508.93 88888.00 2016-10-16 15:37:23.404 290 11761.02 210.00 52508.92 88888.00 2016-10-16 15:37:23.904 290 11761.04 209.95 52508.92 88888.00 2016-10-16 15:37:24.404 290 11761.11 209.92 52508.92 88888.00 2016-10-16 15:37:24.904 290 11761.12 209.93 52508.88 88888.00 2016-10-16 15:37:25.404 290 11761.11 209.95 52508.88 88888.00 2016-10-16 15:37:25.904 290 11761.06 209.98 52508.89 88888.00 2016-10-16 15:37:26.404 290 11761.02 209.99 52508.95 88888.00 2016-10-16 15:37:26.904 290 11761.03 210.02 52508.97 88888.00 2016-10-16 15:37:27.404 290 11761.04 210.02 52508.97 88888.00 2016-10-16 15:37:27.904 290 11761.05 210.02 52508.96 88888.00 2016-10-16 15:37:28.404 290 11761.05 210.01 52508.96 88888.00 2016-10-16 15:37:28.904 290 11761.04 210.01 52508.97 88888.00 2016-10-16 15:37:29.404 290 11761.03 210.03 52508.97 88888.00 2016-10-16 15:37:29.904 290 11761.05 210.04 52508.96 88888.00 2016-10-16 15:37:30.404 290 11761.05 210.10 52508.93 88888.00 2016-10-16 15:37:30.904 290 11760.98 210.18 52509.01 88888.00 2016-10-16 15:37:31.404 290 11760.97 210.20 52509.04 88888.00 2016-10-16 15:37:31.904 290 11760.94 210.21 52509.08 88888.00 2016-10-16 15:37:32.404 290 11760.89 210.29 52509.14 88888.00 2016-10-16 15:37:32.904 290 11760.89 210.33 52509.18 88888.00 2016-10-16 15:37:33.404 290 11760.91 210.44 52509.17 88888.00 2016-10-16 15:37:33.904 290 11760.89 210.49 52509.19 88888.00 2016-10-16 15:37:34.404 290 11760.81 210.53 52509.27 88888.00 2016-10-16 15:37:34.904 290 11760.74 210.61 52509.33 88888.00 2016-10-16 15:37:35.404 290 11760.74 210.68 52509.34 88888.00 2016-10-16 15:37:35.904 290 11760.76 210.72 52509.36 88888.00 2016-10-16 15:37:36.404 290 11760.73 210.78 52509.40 88888.00 2016-10-16 15:37:36.904 290 11760.70 210.83 52509.40 88888.00 2016-10-16 15:37:37.404 290 11760.69 210.90 52509.39 88888.00 2016-10-16 15:37:37.904 290 11760.72 210.98 52509.48 88888.00 2016-10-16 15:37:38.404 290 11760.76 210.95 52509.53 88888.00 2016-10-16 15:37:38.904 290 11760.81 210.95 52509.57 88888.00 2016-10-16 15:37:39.404 290 11760.91 210.93 52509.59 88888.00 2016-10-16 15:37:39.904 290 11761.00 210.93 52509.60 88888.00 2016-10-16 15:37:40.404 290 11761.07 210.90 52509.63 88888.00 2016-10-16 15:37:40.904 290 11761.20 210.82 52509.65 88888.00 2016-10-16 15:37:41.404 290 11761.32 210.80 52509.63 88888.00 2016-10-16 15:37:41.904 290 11761.47 210.68 52509.63 88888.00 2016-10-16 15:37:42.404 290 11761.55 210.57 52509.65 88888.00 2016-10-16 15:37:42.904 290 11761.63 210.41 52509.66 88888.00 2016-10-16 15:37:43.404 290 11761.74 210.22 52509.68 88888.00 2016-10-16 15:37:43.904 290 11761.87 210.02 52509.67 88888.00 2016-10-16 15:37:44.404 290 11762.00 209.84 52509.63 88888.00 2016-10-16 15:37:44.904 290 11762.05 209.62 52509.60 88888.00 2016-10-16 15:37:45.404 290 11762.11 209.38 52509.60 88888.00 2016-10-16 15:37:45.904 290 11762.17 209.22 52509.63 88888.00 2016-10-16 15:37:46.404 290 11762.19 209.00 52509.65 88888.00 2016-10-16 15:37:46.904 290 11762.21 208.78 52509.68 88888.00 2016-10-16 15:37:47.404 290 11762.22 208.60 52509.69 88888.00 2016-10-16 15:37:47.904 290 11762.25 208.43 52509.71 88888.00 2016-10-16 15:37:48.404 290 11762.21 208.30 52509.70 88888.00 2016-10-16 15:37:48.904 290 11762.17 208.15 52509.72 88888.00 2016-10-16 15:37:49.404 290 11762.08 208.06 52509.77 88888.00 2016-10-16 15:37:49.904 290 11762.01 208.01 52509.84 88888.00 2016-10-16 15:37:50.404 290 11761.93 207.99 52509.92 88888.00 2016-10-16 15:37:50.904 290 11761.76 207.99 52509.97 88888.00 2016-10-16 15:37:51.404 290 11761.69 208.02 52510.04 88888.00 2016-10-16 15:37:51.904 290 11761.61 208.11 52510.12 88888.00 2016-10-16 15:37:52.404 290 11761.53 208.16 52510.18 88888.00 2016-10-16 15:37:52.904 290 11761.48 208.24 52510.23 88888.00 2016-10-16 15:37:53.404 290 11761.42 208.34 52510.28 88888.00 2016-10-16 15:37:53.904 290 11761.38 208.41 52510.32 88888.00 2016-10-16 15:37:54.404 290 11761.31 208.54 52510.40 88888.00 2016-10-16 15:37:54.904 290 11761.21 208.61 52510.48 88888.00 2016-10-16 15:37:55.404 290 11761.17 208.78 52510.55 88888.00 2016-10-16 15:37:55.904 290 11761.11 208.94 52510.55 88888.00 2016-10-16 15:37:56.404 290 11761.02 209.06 52510.60 88888.00 2016-10-16 15:37:56.904 290 11760.94 209.21 52510.72 88888.00 2016-10-16 15:37:57.404 290 11760.86 209.33 52510.77 88888.00 2016-10-16 15:37:57.904 290 11760.81 209.46 52510.80 88888.00 2016-10-16 15:37:58.404 290 11760.79 209.60 52510.86 88888.00 2016-10-16 15:37:58.904 290 11760.76 209.67 52510.94 88888.00 2016-10-16 15:37:59.404 290 11760.76 209.74 52510.97 88888.00 2016-10-16 15:37:59.904 290 11760.72 209.85 52510.98 88888.00 2016-10-16 15:38:00.404 290 11760.68 209.87 52510.98 88888.00 2016-10-16 15:38:00.904 290 11760.65 209.85 52511.00 88888.00 2016-10-16 15:38:01.404 290 11760.62 209.85 52510.97 88888.00 2016-10-16 15:38:01.904 290 11760.56 209.81 52510.95 88888.00 2016-10-16 15:38:02.404 290 11760.55 209.76 52511.00 88888.00 2016-10-16 15:38:02.904 290 11760.55 209.71 52511.02 88888.00 2016-10-16 15:38:03.404 290 11760.59 209.63 52511.02 88888.00 2016-10-16 15:38:03.904 290 11760.58 209.53 52511.00 88888.00 2016-10-16 15:38:04.404 290 11760.58 209.47 52510.93 88888.00 2016-10-16 15:38:04.904 290 11760.56 209.38 52510.89 88888.00 2016-10-16 15:38:05.404 290 11760.52 209.21 52510.89 88888.00 2016-10-16 15:38:05.904 290 11760.56 208.97 52510.83 88888.00 2016-10-16 15:38:06.404 290 11760.56 208.92 52510.77 88888.00 2016-10-16 15:38:06.904 290 11760.55 208.83 52510.77 88888.00 2016-10-16 15:38:07.404 290 11760.51 208.72 52510.76 88888.00 2016-10-16 15:38:07.904 290 11760.50 208.60 52510.75 88888.00 2016-10-16 15:38:08.404 290 11760.45 208.54 52510.73 88888.00 2016-10-16 15:38:08.904 290 11760.42 208.48 52510.72 88888.00 2016-10-16 15:38:09.404 290 11760.38 208.47 52510.73 88888.00 2016-10-16 15:38:09.904 290 11760.35 208.46 52510.74 88888.00 2016-10-16 15:38:10.404 290 11760.29 208.50 52510.78 88888.00 2016-10-16 15:38:10.904 290 11760.21 208.58 52510.74 88888.00 2016-10-16 15:38:11.404 290 11760.18 208.65 52510.72 88888.00 2016-10-16 15:38:11.904 290 11760.08 208.65 52510.74 88888.00 2016-10-16 15:38:12.404 290 11759.98 208.72 52510.77 88888.00 2016-10-16 15:38:12.904 290 11759.89 208.83 52510.82 88888.00 2016-10-16 15:38:13.404 290 11759.79 208.99 52510.84 88888.00 2016-10-16 15:38:13.904 290 11759.70 209.15 52510.84 88888.00 2016-10-16 15:38:14.404 290 11759.57 209.31 52510.83 88888.00 2016-10-16 15:38:14.904 290 11759.53 209.46 52510.81 88888.00 2016-10-16 15:38:15.404 290 11759.47 209.62 52510.81 88888.00 2016-10-16 15:38:15.904 290 11759.45 209.76 52510.77 88888.00 2016-10-16 15:38:16.404 290 11759.47 209.89 52510.75 88888.00 2016-10-16 15:38:16.904 290 11759.48 210.01 52510.76 88888.00 2016-10-16 15:38:17.404 290 11759.51 210.15 52510.75 88888.00 2016-10-16 15:38:17.904 290 11759.50 210.28 52510.71 88888.00 2016-10-16 15:38:18.404 290 11759.51 210.37 52510.71 88888.00 2016-10-16 15:38:18.904 290 11759.59 210.42 52510.69 88888.00 2016-10-16 15:38:19.404 290 11759.67 210.53 52510.67 88888.00 2016-10-16 15:38:19.904 290 11759.71 210.61 52510.66 88888.00 2016-10-16 15:38:20.404 290 11759.80 210.68 52510.66 88888.00 2016-10-16 15:38:20.904 290 11759.91 210.72 52510.58 88888.00 2016-10-16 15:38:21.404 290 11759.95 210.77 52510.57 88888.00 2016-10-16 15:38:21.904 290 11760.01 210.79 52510.56 88888.00 2016-10-16 15:38:22.404 290 11760.09 210.76 52510.53 88888.00 2016-10-16 15:38:22.904 290 11760.15 210.71 52510.48 88888.00 2016-10-16 15:38:23.404 290 11760.23 210.69 52510.42 88888.00 2016-10-16 15:38:23.904 290 11760.27 210.63 52510.38 88888.00 2016-10-16 15:38:24.404 290 11760.29 210.62 52510.34 88888.00 2016-10-16 15:38:24.904 290 11760.32 210.55 52510.32 88888.00 2016-10-16 15:38:25.404 290 11760.35 210.45 52510.30 88888.00 2016-10-16 15:38:25.904 290 11760.32 210.42 52510.29 88888.00 2016-10-16 15:38:26.404 290 11760.29 210.42 52510.23 88888.00 2016-10-16 15:38:26.904 290 11760.28 210.35 52510.19 88888.00 2016-10-16 15:38:27.404 290 11760.27 210.29 52510.13 88888.00 2016-10-16 15:38:27.904 290 11760.20 210.23 52510.10 88888.00 2016-10-16 15:38:28.404 290 11760.15 210.18 52510.07 88888.00 2016-10-16 15:38:28.904 290 11760.07 210.11 52510.05 88888.00 2016-10-16 15:38:29.404 290 11760.01 210.05 52510.02 88888.00 2016-10-16 15:38:29.904 290 11759.98 210.04 52509.97 88888.00 2016-10-16 15:38:30.404 290 11759.90 210.04 52509.95 88888.00 2016-10-16 15:38:30.904 290 11759.82 210.03 52509.89 88888.00 2016-10-16 15:38:31.404 290 11759.79 209.95 52509.87 88888.00 2016-10-16 15:38:31.904 290 11759.76 209.94 52509.84 88888.00 2016-10-16 15:38:32.404 290 11759.72 209.95 52509.77 88888.00 2016-10-16 15:38:32.904 290 11759.71 209.93 52509.72 88888.00 2016-10-16 15:38:33.404 290 11759.66 209.89 52509.68 88888.00 2016-10-16 15:38:33.904 290 11759.68 209.92 52509.66 88888.00 2016-10-16 15:38:34.404 290 11759.68 209.95 52509.67 88888.00 2016-10-16 15:38:34.904 290 11759.74 209.99 52509.62 88888.00 2016-10-16 15:38:35.404 290 11759.74 210.02 52509.58 88888.00 2016-10-16 15:38:35.904 290 11759.72 210.12 52509.58 88888.00 2016-10-16 15:38:36.404 290 11759.74 210.15 52509.59 88888.00 2016-10-16 15:38:36.904 290 11759.79 210.23 52509.59 88888.00 2016-10-16 15:38:37.404 290 11759.86 210.33 52509.59 88888.00 2016-10-16 15:38:37.904 290 11759.86 210.44 52509.59 88888.00 2016-10-16 15:38:38.404 290 11759.84 210.52 52509.60 88888.00 2016-10-16 15:38:38.904 290 11759.89 210.59 52509.65 88888.00 2016-10-16 15:38:39.404 290 11759.92 210.66 52509.67 88888.00 2016-10-16 15:38:39.904 290 11759.93 210.73 52509.68 88888.00 2016-10-16 15:38:40.404 290 11759.94 210.80 52509.71 88888.00 2016-10-16 15:38:40.904 290 11759.94 210.87 52509.76 88888.00 2016-10-16 15:38:41.404 290 11759.93 210.86 52509.81 88888.00 2016-10-16 15:38:41.904 290 11759.91 210.84 52509.90 88888.00 2016-10-16 15:38:42.404 290 11759.86 210.86 52509.94 88888.00 2016-10-16 15:38:42.904 290 11759.83 210.84 52509.97 88888.00 2016-10-16 15:38:43.404 290 11759.74 210.83 52509.98 88888.00 2016-10-16 15:38:43.904 290 11759.68 210.82 52510.02 88888.00 2016-10-16 15:38:44.405 290 11759.63 210.77 52510.06 88888.00 2016-10-16 15:38:44.905 290 11759.58 210.71 52510.06 88888.00 2016-10-16 15:38:45.405 290 11759.55 210.66 52510.06 88888.00 2016-10-16 15:38:45.905 290 11759.55 210.59 52510.09 88888.00 2016-10-16 15:38:46.405 290 11759.48 210.48 52510.11 88888.00 2016-10-16 15:38:46.905 290 11759.46 210.39 52510.13 88888.00 2016-10-16 15:38:47.405 290 11759.40 210.32 52510.10 88888.00 2016-10-16 15:38:47.905 290 11759.39 210.25 52510.09 88888.00 2016-10-16 15:38:48.405 290 11759.44 210.16 52510.06 88888.00 2016-10-16 15:38:48.905 290 11759.45 210.08 52510.04 88888.00 2016-10-16 15:38:49.405 290 11759.41 210.06 52510.06 88888.00 2016-10-16 15:38:49.905 290 11759.45 210.03 52510.03 88888.00 2016-10-16 15:38:50.405 290 11759.47 210.01 52510.03 88888.00 2016-10-16 15:38:50.905 290 11759.51 210.00 52509.99 88888.00 2016-10-16 15:38:51.405 290 11759.51 210.04 52509.97 88888.00 2016-10-16 15:38:51.905 290 11759.55 210.09 52509.90 88888.00 2016-10-16 15:38:52.405 290 11759.57 210.11 52509.88 88888.00 2016-10-16 15:38:52.905 290 11759.60 210.11 52509.89 88888.00 2016-10-16 15:38:53.405 290 11759.60 210.13 52509.87 88888.00 2016-10-16 15:38:53.905 290 11759.63 210.25 52509.83 88888.00 2016-10-16 15:38:54.405 290 11759.59 210.34 52509.83 88888.00 2016-10-16 15:38:54.905 290 11759.60 210.41 52509.79 88888.00 2016-10-16 15:38:55.405 290 11759.63 210.45 52509.78 88888.00 2016-10-16 15:38:55.905 290 11759.58 210.54 52509.79 88888.00 2016-10-16 15:38:56.405 290 11759.59 210.60 52509.81 88888.00 2016-10-16 15:38:56.905 290 11759.57 210.70 52509.81 88888.00 2016-10-16 15:38:57.405 290 11759.53 210.74 52509.81 88888.00 2016-10-16 15:38:57.905 290 11759.53 210.76 52509.81 88888.00 2016-10-16 15:38:58.405 290 11759.53 210.77 52509.85 88888.00 2016-10-16 15:38:58.905 290 11759.44 210.84 52509.92 88888.00 2016-10-16 15:38:59.405 290 11759.37 210.89 52509.94 88888.00 2016-10-16 15:38:59.905 290 11759.33 210.92 52509.98 88888.00 2016-10-16 15:39:00.405 290 11759.26 210.92 52510.03 88888.00 2016-10-16 15:39:00.905 290 11759.21 210.93 52510.06 88888.00 2016-10-16 15:39:01.405 290 11759.13 210.99 52510.07 88888.00 2016-10-16 15:39:01.905 290 11759.06 210.99 52510.11 88888.00 2016-10-16 15:39:02.405 290 11759.04 210.98 52510.16 88888.00 2016-10-16 15:39:02.905 290 11759.02 210.98 52510.21 88888.00 2016-10-16 15:39:03.405 290 11758.94 211.06 52510.24 88888.00 2016-10-16 15:39:03.905 290 11758.92 211.11 52510.30 88888.00 2016-10-16 15:39:04.405 290 11758.92 211.16 52510.32 88888.00 2016-10-16 15:39:04.905 290 11758.87 211.17 52510.36 88888.00 2016-10-16 15:39:05.405 290 11758.83 211.24 52510.36 88888.00 2016-10-16 15:39:05.905 290 11758.80 211.31 52510.39 88888.00 2016-10-16 15:39:06.405 290 11758.77 211.30 52510.47 88888.00 2016-10-16 15:39:06.905 290 11758.70 211.31 52510.49 88888.00 2016-10-16 15:39:07.405 290 11758.70 211.34 52510.48 88888.00 2016-10-16 15:39:07.905 290 11758.67 211.35 52510.49 88888.00 2016-10-16 15:39:08.405 290 11758.68 211.36 52510.43 88888.00 2016-10-16 15:39:08.905 290 11758.69 211.38 52510.43 88888.00 2016-10-16 15:39:09.405 290 11758.69 211.35 52510.40 88888.00 2016-10-16 15:39:09.905 290 11758.70 211.29 52510.37 88888.00 2016-10-16 15:39:10.405 290 11758.68 211.26 52510.37 88888.00 2016-10-16 15:39:10.905 290 11758.67 211.24 52510.37 88888.00 2016-10-16 15:39:11.405 290 11758.69 211.22 52510.31 88888.00 2016-10-16 15:39:11.905 290 11758.78 211.21 52510.25 88888.00 2016-10-16 15:39:12.405 290 11758.81 211.25 52510.22 88888.00 2016-10-16 15:39:12.905 290 11758.85 211.21 52510.20 88888.00 2016-10-16 15:39:13.405 290 11758.89 211.16 52510.16 88888.00 2016-10-16 15:39:13.905 290 11758.93 211.21 52510.15 88888.00 2016-10-16 15:39:14.405 290 11758.95 211.27 52510.13 88888.00 2016-10-16 15:39:14.905 290 11758.98 211.29 52510.12 88888.00 2016-10-16 15:39:15.405 290 11759.03 211.34 52510.02 88888.00 2016-10-16 15:39:15.905 290 11759.02 211.41 52510.02 88888.00 2016-10-16 15:39:16.405 290 11759.09 211.46 52509.99 88888.00 2016-10-16 15:39:16.905 290 11759.15 211.55 52509.99 88888.00 2016-10-16 15:39:17.405 290 11759.19 211.66 52509.97 88888.00 2016-10-16 15:39:17.905 290 11759.19 211.76 52509.98 88888.00 2016-10-16 15:39:18.405 290 11759.15 211.89 52510.01 88888.00 2016-10-16 15:39:18.905 290 11759.15 212.04 52510.02 88888.00 2016-10-16 15:39:19.405 290 11759.20 212.22 52510.04 88888.00 2016-10-16 15:39:19.905 290 11759.20 212.41 52510.10 88888.00 2016-10-16 15:39:20.405 290 11759.16 212.58 52510.14 88888.00 2016-10-16 15:39:20.905 290 11759.13 212.76 52510.16 88888.00 2016-10-16 15:39:21.405 290 11759.10 212.89 52510.16 88888.00 2016-10-16 15:39:21.905 290 11759.09 213.02 52510.20 88888.00 2016-10-16 15:39:22.405 290 11759.06 213.11 52510.20 88888.00 2016-10-16 15:39:22.905 290 11759.00 213.23 52510.21 88888.00 2016-10-16 15:39:23.405 290 11758.97 213.33 52510.23 88888.00 2016-10-16 15:39:23.905 290 11758.94 213.45 52510.25 88888.00 2016-10-16 15:39:24.405 290 11758.88 213.49 52510.29 88888.00 2016-10-16 15:39:24.905 290 11758.86 213.52 52510.24 88888.00 2016-10-16 15:39:25.405 290 11758.85 213.57 52510.24 88888.00 2016-10-16 15:39:25.905 290 11758.87 213.60 52510.27 88888.00 2016-10-16 15:39:26.405 290 11758.91 213.59 52510.27 88888.00 2016-10-16 15:39:26.905 290 11758.88 213.52 52510.25 88888.00 2016-10-16 15:39:27.405 290 11758.89 213.52 52510.22 88888.00 2016-10-16 15:39:27.905 290 11758.85 213.51 52510.18 88888.00 2016-10-16 15:39:28.405 290 11758.84 213.47 52510.12 88888.00 2016-10-16 15:39:28.905 290 11758.80 213.44 52510.10 88888.00 2016-10-16 15:39:29.405 290 11758.77 213.43 52510.06 88888.00 2016-10-16 15:39:29.905 290 11758.74 213.38 52510.04 88888.00 2016-10-16 15:39:30.405 290 11758.72 213.35 52509.98 88888.00 2016-10-16 15:39:30.905 290 11758.74 213.32 52509.94 88888.00 2016-10-16 15:39:31.405 290 11758.75 213.26 52509.87 88888.00 2016-10-16 15:39:31.905 290 11758.78 213.21 52509.79 88888.00 2016-10-16 15:39:32.405 290 11758.77 213.19 52509.81 88888.00 2016-10-16 15:39:32.905 290 11758.79 213.16 52509.81 88888.00 2016-10-16 15:39:33.405 290 11758.81 213.15 52509.74 88888.00 2016-10-16 15:39:33.905 290 11758.85 213.11 52509.70 88888.00 2016-10-16 15:39:34.405 290 11758.89 213.10 52509.63 88888.00 2016-10-16 15:39:34.905 290 11758.91 213.08 52509.59 88888.00 2016-10-16 15:39:35.405 290 11758.92 213.10 52509.57 88888.00 2016-10-16 15:39:35.905 290 11758.97 213.18 52509.55 88888.00 2016-10-16 15:39:36.405 290 11759.04 213.23 52509.58 88888.00 2016-10-16 15:39:36.905 290 11759.04 213.28 52509.59 88888.00 2016-10-16 15:39:37.405 290 11759.06 213.36 52509.62 88888.00 2016-10-16 15:39:37.905 290 11759.13 213.47 52509.61 88888.00 2016-10-16 15:39:38.405 290 11759.18 213.58 52509.62 88888.00 2016-10-16 15:39:38.905 290 11759.20 213.70 52509.67 88888.00 2016-10-16 15:39:39.405 290 11759.21 213.82 52509.71 88888.00 2016-10-16 15:39:39.905 290 11759.18 213.94 52509.72 88888.00 2016-10-16 15:39:40.405 290 11759.20 214.09 52509.74 88888.00 2016-10-16 15:39:40.905 290 11759.21 214.25 52509.76 88888.00 2016-10-16 15:39:41.405 290 11759.21 214.39 52509.83 88888.00 2016-10-16 15:39:41.905 290 11759.20 214.52 52509.85 88888.00 2016-10-16 15:39:42.405 290 11759.19 214.69 52509.88 88888.00 2016-10-16 15:39:42.905 290 11759.22 214.86 52509.93 88888.00 2016-10-16 15:39:43.405 290 11759.36 214.98 52509.92 88888.00 2016-10-16 15:39:43.905 290 11759.45 215.12 52509.92 88888.00 2016-10-16 15:39:44.405 290 11759.47 215.26 52509.95 88888.00 2016-10-16 15:39:44.905 290 11759.42 215.39 52509.98 88888.00 2016-10-16 15:39:45.405 290 11759.42 215.53 52510.02 88888.00 2016-10-16 15:39:45.905 290 11759.40 215.63 52509.98 88888.00 2016-10-16 15:39:46.405 290 11759.40 215.73 52510.01 88888.00 2016-10-16 15:39:46.905 290 11759.44 215.81 52510.03 88888.00 2016-10-16 15:39:47.405 290 11759.46 215.84 52510.01 88888.00 2016-10-16 15:39:47.905 290 11759.46 215.86 52510.02 88888.00 2016-10-16 15:39:48.405 290 11759.49 215.90 52509.98 88888.00 2016-10-16 15:39:48.905 290 11759.53 215.97 52509.97 88888.00 2016-10-16 15:39:49.405 290 11759.55 216.01 52509.94 88888.00 2016-10-16 15:39:49.905 290 11759.59 216.03 52509.96 88888.00 2016-10-16 15:39:50.405 290 11759.59 216.04 52509.99 88888.00 2016-10-16 15:39:50.905 290 11759.58 215.99 52509.98 88888.00 2016-10-16 15:39:51.405 290 11759.67 215.97 52509.94 88888.00 2016-10-16 15:39:51.905 290 11759.72 216.00 52509.92 88888.00 2016-10-16 15:39:52.405 290 11759.70 215.96 52509.92 88888.00 2016-10-16 15:39:52.905 290 11759.71 215.93 52509.92 88888.00 2016-10-16 15:39:53.405 290 11759.68 215.87 52509.89 88888.00 2016-10-16 15:39:53.905 290 11759.68 215.83 52509.92 88888.00 2016-10-16 15:39:54.405 290 11759.66 215.80 52509.89 88888.00 2016-10-16 15:39:54.905 290 11759.70 215.73 52509.92 88888.00 2016-10-16 15:39:55.405 290 11759.71 215.70 52509.88 88888.00 2016-10-16 15:39:55.905 290 11759.73 215.62 52509.87 88888.00 2016-10-16 15:39:56.405 290 11759.77 215.54 52509.86 88888.00 2016-10-16 15:39:56.905 290 11759.79 215.46 52509.85 88888.00 2016-10-16 15:39:57.405 290 11759.80 215.42 52509.87 88888.00 2016-10-16 15:39:57.905 290 11759.77 215.46 52509.88 88888.00 2016-10-16 15:39:58.405 290 11759.74 215.44 52509.89 88888.00 2016-10-16 15:39:58.905 290 11759.72 215.41 52509.88 88888.00 2016-10-16 15:39:59.405 290 11759.70 215.36 52509.86 88888.00 2016-10-16 15:39:59.905 290 11759.67 215.36 52509.86 88888.00 2016-10-16 15:40:00.405 290 11759.63 215.38 52509.85 88888.00 2016-10-16 15:40:00.905 290 11759.60 215.38 52509.85 88888.00 2016-10-16 15:40:01.405 290 11759.59 215.41 52509.88 88888.00 2016-10-16 15:40:01.905 290 11759.58 215.43 52509.90 88888.00 2016-10-16 15:40:02.405 290 11759.56 215.44 52509.94 88888.00 2016-10-16 15:40:02.905 290 11759.51 215.45 52509.96 88888.00 2016-10-16 15:40:03.405 290 11759.50 215.45 52509.95 88888.00 2016-10-16 15:40:03.905 290 11759.46 215.49 52509.97 88888.00 2016-10-16 15:40:04.405 290 11759.40 215.53 52510.02 88888.00 2016-10-16 15:40:04.905 290 11759.37 215.53 52510.05 88888.00 2016-10-16 15:40:05.405 290 11759.30 215.57 52510.07 88888.00 2016-10-16 15:40:05.905 290 11759.23 215.67 52510.05 88888.00 2016-10-16 15:40:06.405 290 11759.20 215.72 52510.05 88888.00 2016-10-16 15:40:06.905 290 11759.15 215.78 52510.06 88888.00 2016-10-16 15:40:07.405 290 11759.14 215.86 52510.05 88888.00 2016-10-16 15:40:07.905 290 11759.10 215.94 52510.03 88888.00 2016-10-16 15:40:08.405 290 11758.98 216.03 52510.09 88888.00 2016-10-16 15:40:08.905 290 11758.89 216.10 52510.09 88888.00 2016-10-16 15:40:09.405 290 11758.81 216.13 52510.09 88888.00 2016-10-16 15:40:09.905 290 11758.69 216.21 52510.07 88888.00 2016-10-16 15:40:10.405 290 11758.62 216.31 52510.09 88888.00 2016-10-16 15:40:10.905 290 11758.57 216.43 52510.09 88888.00 2016-10-16 15:40:11.405 290 11758.49 216.46 52510.07 88888.00 2016-10-16 15:40:11.905 290 11758.37 216.58 52510.09 88888.00 2016-10-16 15:40:12.405 290 11758.26 216.62 52510.09 88888.00 2016-10-16 15:40:12.905 290 11758.24 216.68 52510.06 88888.00 2016-10-16 15:40:13.405 290 11758.09 216.74 52510.04 88888.00 2016-10-16 15:40:13.905 290 11757.97 216.82 52510.05 88888.00 2016-10-16 15:40:14.405 290 11757.90 216.88 52510.07 88888.00 2016-10-16 15:40:14.905 290 11757.84 216.93 52510.03 88888.00 2016-10-16 15:40:15.405 290 11757.81 217.00 52509.97 88888.00 2016-10-16 15:40:15.905 290 11757.78 217.08 52509.90 88888.00 2016-10-16 15:40:16.405 290 11757.67 217.09 52509.85 88888.00 2016-10-16 15:40:16.905 290 11757.55 217.12 52509.76 88888.00 2016-10-16 15:40:17.405 290 11757.45 217.15 52509.61 88888.00 2016-10-16 15:40:17.905 290 11757.35 217.17 52509.50 88888.00 2016-10-16 15:40:18.405 290 11757.28 217.19 52509.33 88888.00 2016-10-16 15:40:18.905 290 11757.21 217.21 52509.15 88888.00 2016-10-16 15:40:19.405 290 11757.10 217.25 52508.97 88888.00 2016-10-16 15:40:19.905 290 11756.95 217.30 52508.72 88888.00 2016-10-16 15:40:20.405 290 11756.79 217.28 52508.44 88888.00 2016-10-16 15:40:20.905 290 11756.56 217.15 52508.08 88888.00 2016-10-16 15:40:21.405 290 11756.28 216.97 52507.68 88888.00 2016-10-16 15:40:21.905 290 11755.95 216.69 52507.30 88888.00 2016-10-16 15:40:22.405 290 11755.68 216.22 52506.97 88888.00 2016-10-16 15:40:22.905 290 11755.65 215.70 52506.78 88888.00 2016-10-16 15:40:23.405 290 11755.79 215.13 52506.76 88888.00 2016-10-16 15:40:23.905 290 11756.12 214.61 52506.87 88888.00 2016-10-16 15:40:24.405 290 11756.58 214.28 52507.15 88888.00 2016-10-16 15:40:24.905 290 11757.08 214.10 52507.50 88888.00 2016-10-16 15:40:25.405 290 11757.47 214.07 52507.84 88888.00 2016-10-16 15:40:25.905 290 11757.75 214.17 52508.18 88888.00 2016-10-16 15:40:26.405 290 11758.05 214.23 52508.40 88888.00 2016-10-16 15:40:26.905 290 11758.26 214.30 52508.60 88888.00 2016-10-16 15:40:27.405 290 11758.41 214.37 52508.72 88888.00 2016-10-16 15:40:27.905 290 11758.45 214.44 52508.81 88888.00 2016-10-16 15:40:28.405 290 11758.45 214.47 52508.86 88888.00 2016-10-16 15:40:28.905 290 11758.44 214.46 52508.91 88888.00 2016-10-16 15:40:29.405 290 11758.45 214.46 52508.96 88888.00 2016-10-16 15:40:29.905 290 11758.49 214.46 52509.00 88888.00 2016-10-16 15:40:30.405 290 11758.51 214.47 52509.06 88888.00 2016-10-16 15:40:30.905 290 11758.50 214.52 52509.10 88888.00 2016-10-16 15:40:31.405 290 11758.56 214.57 52509.13 88888.00 2016-10-16 15:40:31.905 290 11758.59 214.62 52509.09 88888.00 2016-10-16 15:40:32.405 290 11758.60 214.73 52509.12 88888.00 2016-10-16 15:40:32.905 290 11758.63 214.81 52509.13 88888.00 2016-10-16 15:40:33.405 290 11758.69 214.91 52509.15 88888.00 2016-10-16 15:40:33.905 290 11758.66 215.08 52509.16 88888.00 2016-10-16 15:40:34.405 290 11758.67 215.25 52509.21 88888.00 2016-10-16 15:40:34.905 290 11758.66 215.35 52509.21 88888.00 2016-10-16 15:40:35.405 290 11758.66 215.46 52509.25 88888.00 2016-10-16 15:40:35.905 290 11758.67 215.58 52509.27 88888.00 2016-10-16 15:40:36.405 290 11758.63 215.71 52509.33 88888.00 2016-10-16 15:40:36.905 290 11758.60 215.87 52509.35 88888.00 2016-10-16 15:40:37.405 290 11758.54 215.99 52509.37 88888.00 2016-10-16 15:40:37.905 290 11758.45 216.14 52509.40 88888.00 2016-10-16 15:40:38.405 290 11758.45 216.28 52509.40 88888.00 2016-10-16 15:40:38.905 290 11758.43 216.44 52509.37 88888.00 2016-10-16 15:40:39.405 290 11758.37 216.55 52509.36 88888.00 2016-10-16 15:40:39.905 290 11758.36 216.63 52509.35 88888.00 2016-10-16 15:40:40.405 290 11758.34 216.72 52509.33 88888.00 2016-10-16 15:40:40.905 290 11758.34 216.79 52509.31 88888.00 2016-10-16 15:40:41.405 290 11758.34 216.83 52509.26 88888.00 2016-10-16 15:40:41.905 290 11758.31 216.87 52509.19 88888.00 2016-10-16 15:40:42.405 290 11758.31 216.83 52509.12 88888.00 2016-10-16 15:40:42.905 290 11758.33 216.71 52509.07 88888.00 2016-10-16 15:40:43.405 290 11758.32 216.69 52509.05 88888.00 2016-10-16 15:40:43.905 290 11758.36 216.72 52508.98 88888.00 2016-10-16 15:40:44.405 290 11758.42 216.60 52508.88 88888.00 2016-10-16 15:40:44.905 290 11758.43 216.52 52508.83 88888.00 2016-10-16 15:40:45.405 290 11758.47 216.48 52508.78 88888.00 2016-10-16 15:40:45.905 290 11758.52 216.38 52508.63 88888.00 2016-10-16 15:40:46.405 290 11758.60 216.30 52508.48 88888.00 2016-10-16 15:40:46.905 290 11758.65 216.26 52508.36 88888.00 2016-10-16 15:40:47.405 290 11758.76 216.29 52508.19 88888.00 2016-10-16 15:40:47.905 290 11758.91 216.40 52507.99 88888.00 2016-10-16 15:40:48.405 290 11759.10 216.54 52507.71 88888.00 2016-10-16 15:40:48.905 290 11759.36 216.71 52507.40 88888.00 2016-10-16 15:40:49.405 290 11759.71 216.92 52507.12 88888.00 2016-10-16 15:40:49.905 290 11760.16 217.15 52506.80 88888.00 2016-10-16 15:40:50.405 290 11760.77 217.29 52506.43 88888.00 2016-10-16 15:40:50.905 290 11761.44 217.29 52506.06 88888.00 2016-10-16 15:40:51.405 290 11762.09 217.12 52505.73 88888.00 2016-10-16 15:40:51.905 290 11762.71 216.78 52505.48 88888.00 2016-10-16 15:40:52.405 290 11763.17 216.31 52505.34 88888.00 2016-10-16 15:40:52.905 290 11763.44 215.71 52505.32 88888.00 2016-10-16 15:40:53.405 290 11763.44 215.00 52505.49 88888.00 2016-10-16 15:40:53.905 290 11763.15 214.45 52505.80 88888.00 2016-10-16 15:40:54.405 290 11762.74 214.02 52506.19 88888.00 2016-10-16 15:40:54.905 290 11762.40 213.83 52506.62 88888.00 2016-10-16 15:40:55.405 290 11762.03 213.86 52507.05 88888.00 2016-10-16 15:40:55.905 290 11761.74 213.93 52507.37 88888.00 2016-10-16 15:40:56.405 290 11761.63 214.03 52507.56 88888.00 2016-10-16 15:40:56.905 290 11761.50 214.10 52507.76 88888.00 2016-10-16 15:40:57.405 290 11761.42 214.18 52507.99 88888.00 2016-10-16 15:40:57.905 290 11761.39 214.29 52508.09 88888.00 2016-10-16 15:40:58.405 290 11761.34 214.44 52508.20 88888.00 2016-10-16 15:40:58.905 290 11761.26 214.61 52508.29 88888.00 2016-10-16 15:40:59.405 290 11761.28 214.75 52508.38 88888.00 2016-10-16 15:40:59.905 290 11761.25 214.87 52508.49 88888.00 2016-10-16 15:41:00.405 290 11761.21 215.06 52508.57 88888.00 2016-10-16 15:41:00.905 290 11761.22 215.16 52508.64 88888.00 2016-10-16 15:41:01.405 290 11761.22 215.24 52508.71 88888.00 2016-10-16 15:41:01.905 290 11761.25 215.36 52508.77 88888.00 2016-10-16 15:41:02.405 290 11761.33 215.42 52508.79 88888.00 2016-10-16 15:41:02.905 290 11761.40 215.45 52508.80 88888.00 2016-10-16 15:41:03.405 290 11761.46 215.49 52508.87 88888.00 2016-10-16 15:41:03.905 290 11761.48 215.52 52508.90 88888.00 2016-10-16 15:41:04.405 290 11761.51 215.60 52508.93 88888.00 2016-10-16 15:41:04.905 290 11761.59 215.63 52508.92 88888.00 2016-10-16 15:41:05.405 290 11761.63 215.62 52508.91 88888.00 2016-10-16 15:41:05.905 290 11761.66 215.64 52508.92 88888.00 2016-10-16 15:41:06.405 290 11761.70 215.71 52508.95 88888.00 2016-10-16 15:41:06.905 290 11761.70 215.71 52508.97 88888.00 2016-10-16 15:41:07.405 290 11761.70 215.71 52508.99 88888.00 2016-10-16 15:41:07.905 290 11761.69 215.67 52509.02 88888.00 2016-10-16 15:41:08.405 290 11761.72 215.63 52509.05 88888.00 2016-10-16 15:41:08.905 290 11761.72 215.60 52509.08 88888.00 2016-10-16 15:41:09.405 290 11761.74 215.58 52509.15 88888.00 2016-10-16 15:41:09.905 290 11761.73 215.52 52509.18 88888.00 2016-10-16 15:41:10.405 290 11761.66 215.45 52509.19 88888.00 2016-10-16 15:41:10.905 290 11761.60 215.44 52509.22 88888.00 2016-10-16 15:41:11.405 290 11761.52 215.39 52509.22 88888.00 2016-10-16 15:41:11.905 290 11761.44 215.33 52509.25 88888.00 2016-10-16 15:41:12.405 290 11761.35 215.29 52509.34 88888.00 2016-10-16 15:41:12.905 290 11761.29 215.26 52509.39 88888.00 2016-10-16 15:41:13.405 290 11761.20 215.18 52509.41 88888.00 2016-10-16 15:41:13.905 290 11761.09 215.12 52509.43 88888.00 2016-10-16 15:41:14.405 290 11760.96 215.09 52509.45 88888.00 2016-10-16 15:41:14.905 290 11760.84 215.07 52509.48 88888.00 2016-10-16 15:41:15.405 290 11760.74 215.02 52509.51 88888.00 2016-10-16 15:41:15.905 290 11760.65 214.96 52509.53 88888.00 2016-10-16 15:41:16.405 290 11760.58 214.94 52509.59 88888.00 2016-10-16 15:41:16.905 290 11760.51 214.96 52509.62 88888.00 2016-10-16 15:41:17.405 290 11760.42 214.99 52509.67 88888.00 2016-10-16 15:41:17.905 290 11760.29 215.02 52509.69 88888.00 2016-10-16 15:41:18.405 290 11760.17 215.10 52509.72 88888.00 2016-10-16 15:41:18.905 290 11760.03 215.20 52509.74 88888.00 2016-10-16 15:41:19.406 290 11759.93 215.31 52509.75 88888.00 2016-10-16 15:41:19.906 290 11759.85 215.43 52509.74 88888.00 2016-10-16 15:41:20.406 290 11759.75 215.57 52509.76 88888.00 2016-10-16 15:41:20.906 290 11759.66 215.75 52509.83 88888.00 2016-10-16 15:41:21.406 290 11759.50 215.95 52509.89 88888.00 2016-10-16 15:41:21.906 290 11759.42 216.10 52509.95 88888.00 2016-10-16 15:41:22.406 290 11759.37 216.29 52509.94 88888.00 2016-10-16 15:41:22.906 290 11759.27 216.52 52510.01 88888.00 2016-10-16 15:41:23.406 290 11759.16 216.71 52510.03 88888.00 2016-10-16 15:41:23.906 290 11759.06 216.86 52510.10 88888.00 2016-10-16 15:41:24.406 290 11758.97 216.99 52510.12 88888.00 2016-10-16 15:41:24.906 290 11758.91 217.10 52510.13 88888.00 2016-10-16 15:41:25.406 290 11758.86 217.16 52510.20 88888.00 2016-10-16 15:41:25.906 290 11758.85 217.25 52510.22 88888.00 2016-10-16 15:41:26.406 290 11758.80 217.29 52510.25 88888.00 2016-10-16 15:41:26.906 290 11758.71 217.28 52510.24 88888.00 2016-10-16 15:41:27.406 290 11758.68 217.31 52510.28 88888.00 2016-10-16 15:41:27.906 290 11758.69 217.31 52510.24 88888.00 2016-10-16 15:41:28.406 290 11758.74 217.22 52510.22 88888.00 2016-10-16 15:41:28.906 290 11758.81 217.04 52510.19 88888.00 2016-10-16 15:41:29.406 290 11758.85 216.90 52510.15 88888.00 2016-10-16 15:41:29.906 290 11758.96 216.79 52510.13 88888.00 2016-10-16 15:41:30.406 290 11759.07 216.63 52510.07 88888.00 2016-10-16 15:41:30.906 290 11759.20 216.43 52510.02 88888.00 2016-10-16 15:41:31.406 290 11759.32 216.29 52509.94 88888.00 2016-10-16 15:41:31.906 290 11759.40 216.06 52509.94 88888.00 2016-10-16 15:41:32.406 290 11759.46 215.83 52509.92 88888.00 2016-10-16 15:41:32.906 290 11759.56 215.63 52509.86 88888.00 2016-10-16 15:41:33.406 290 11759.64 215.45 52509.85 88888.00 2016-10-16 15:41:33.906 290 11759.72 215.27 52509.83 88888.00 2016-10-16 15:41:34.406 290 11759.80 215.14 52509.83 88888.00 2016-10-16 15:41:34.906 290 11759.91 215.04 52509.83 88888.00 2016-10-16 15:41:35.406 290 11760.08 214.87 52509.79 88888.00 2016-10-16 15:41:35.906 290 11760.18 214.77 52509.76 88888.00 2016-10-16 15:41:36.406 290 11760.25 214.74 52509.75 88888.00 2016-10-16 15:41:36.906 290 11760.25 214.64 52509.76 88888.00 2016-10-16 15:41:37.406 290 11760.33 214.51 52509.74 88888.00 2016-10-16 15:41:37.906 290 11760.37 214.45 52509.70 88888.00 2016-10-16 15:41:38.406 290 11760.36 214.44 52509.76 88888.00 2016-10-16 15:41:38.906 290 11760.41 214.47 52509.76 88888.00 2016-10-16 15:41:39.406 290 11760.49 214.50 52509.71 88888.00 2016-10-16 15:41:39.906 290 11760.50 214.45 52509.70 88888.00 2016-10-16 15:41:40.406 290 11760.47 214.41 52509.70 88888.00 2016-10-16 15:41:40.906 290 11760.40 214.38 52509.68 88888.00 2016-10-16 15:41:41.406 290 11760.33 214.37 52509.68 88888.00 2016-10-16 15:41:41.906 290 11760.36 214.32 52509.71 88888.00 2016-10-16 15:41:42.406 290 11760.40 214.29 52509.70 88888.00 2016-10-16 15:41:42.906 290 11760.38 214.28 52509.71 88888.00 2016-10-16 15:41:43.406 290 11760.36 214.23 52509.70 88888.00 2016-10-16 15:41:43.906 290 11760.30 214.17 52509.71 88888.00 2016-10-16 15:41:44.406 290 11760.29 214.11 52509.72 88888.00 2016-10-16 15:41:44.906 290 11760.33 214.06 52509.75 88888.00 2016-10-16 15:41:45.406 290 11760.30 214.01 52509.74 88888.00 2016-10-16 15:41:45.906 290 11760.33 213.99 52509.70 88888.00 2016-10-16 15:41:46.406 290 11760.36 213.87 52509.70 88888.00 2016-10-16 15:41:46.906 290 11760.40 213.74 52509.70 88888.00 2016-10-16 15:41:47.406 290 11760.42 213.69 52509.68 88888.00 2016-10-16 15:41:47.906 290 11760.42 213.70 52509.63 88888.00 2016-10-16 15:41:48.406 290 11760.43 213.67 52509.59 88888.00 2016-10-16 15:41:48.906 290 11760.37 213.60 52509.58 88888.00 2016-10-16 15:41:49.406 290 11760.35 213.58 52509.59 88888.00 2016-10-16 15:41:49.906 290 11760.36 213.58 52509.60 88888.00 2016-10-16 15:41:50.406 290 11760.42 213.54 52509.59 88888.00 2016-10-16 15:41:50.906 290 11760.43 213.45 52509.59 88888.00 2016-10-16 15:41:51.406 290 11760.43 213.43 52509.62 88888.00 2016-10-16 15:41:51.906 290 11760.42 213.40 52509.62 88888.00 2016-10-16 15:41:52.406 290 11760.38 213.40 52509.63 88888.00 2016-10-16 15:41:52.906 290 11760.43 213.33 52509.63 88888.00 2016-10-16 15:41:53.406 290 11760.36 213.25 52509.61 88888.00 2016-10-16 15:41:53.906 290 11760.25 213.23 52509.67 88888.00 2016-10-16 15:41:54.406 290 11760.21 213.16 52509.68 88888.00 2016-10-16 15:41:54.906 290 11760.17 213.09 52509.61 88888.00 2016-10-16 15:41:55.406 290 11760.14 212.96 52509.57 88888.00 2016-10-16 15:41:55.906 290 11760.11 212.87 52509.50 88888.00 2016-10-16 15:41:56.406 290 11760.08 212.75 52509.48 88888.00 2016-10-16 15:41:56.906 290 11760.02 212.63 52509.43 88888.00 2016-10-16 15:41:57.406 290 11760.02 212.51 52509.41 88888.00 2016-10-16 15:41:57.906 290 11759.97 212.37 52509.39 88888.00 2016-10-16 15:41:58.406 290 11759.86 212.31 52509.36 88888.00 2016-10-16 15:41:58.906 290 11759.81 212.19 52509.34 88888.00 2016-10-16 15:41:59.406 290 11759.75 212.06 52509.33 88888.00 2016-10-16 15:41:59.906 290 11759.74 211.96 52509.26 88888.00 2016-10-16 15:42:00.406 290 11759.68 211.88 52509.25 88888.00 2016-10-16 15:42:00.906 290 11759.62 211.84 52509.23 88888.00 2016-10-16 15:42:01.406 290 11759.55 211.81 52509.24 88888.00 2016-10-16 15:42:01.906 290 11759.48 211.78 52509.30 88888.00 2016-10-16 15:42:02.406 290 11759.40 211.76 52509.28 88888.00 2016-10-16 15:42:02.906 290 11759.35 211.83 52509.25 88888.00 2016-10-16 15:42:03.406 290 11759.31 211.83 52509.23 88888.00 2016-10-16 15:42:03.906 290 11759.31 211.85 52509.22 88888.00 2016-10-16 15:42:04.406 290 11759.22 211.90 52509.18 88888.00 2016-10-16 15:42:04.906 290 11759.13 211.92 52509.21 88888.00 2016-10-16 15:42:05.406 290 11759.06 211.99 52509.21 88888.00 2016-10-16 15:42:05.906 290 11759.00 212.12 52509.25 88888.00 2016-10-16 15:42:06.406 290 11758.96 212.21 52509.32 88888.00 2016-10-16 15:42:06.906 290 11758.91 212.24 52509.33 88888.00 2016-10-16 15:42:07.406 290 11758.80 212.33 52509.40 88888.00 2016-10-16 15:42:07.906 290 11758.68 212.38 52509.45 88888.00 2016-10-16 15:42:08.406 290 11758.57 212.45 52509.50 88888.00 2016-10-16 15:42:08.906 290 11758.42 212.55 52509.54 88888.00 2016-10-16 15:42:09.406 290 11758.33 212.62 52509.58 88888.00 2016-10-16 15:42:09.906 290 11758.26 212.67 52509.58 88888.00 2016-10-16 15:42:10.406 290 11758.17 212.68 52509.61 88888.00 2016-10-16 15:42:10.906 290 11758.04 212.67 52509.63 88888.00 2016-10-16 15:42:11.406 290 11757.95 212.71 52509.61 88888.00 2016-10-16 15:42:11.906 290 11757.83 212.75 52509.61 88888.00 2016-10-16 15:42:12.406 290 11757.72 212.75 52509.68 88888.00 2016-10-16 15:42:12.906 290 11757.57 212.77 52509.72 88888.00 2016-10-16 15:42:13.406 290 11757.52 212.76 52509.72 88888.00 2016-10-16 15:42:13.906 290 11757.48 212.72 52509.72 88888.00 2016-10-16 15:42:14.406 290 11757.40 212.66 52509.77 88888.00 2016-10-16 15:42:14.906 290 11757.34 212.66 52509.74 88888.00 2016-10-16 15:42:15.406 290 11757.29 212.67 52509.70 88888.00 2016-10-16 15:42:15.906 290 11757.21 212.63 52509.74 88888.00 2016-10-16 15:42:16.406 290 11757.18 212.61 52509.70 88888.00 2016-10-16 15:42:16.906 290 11757.20 212.57 52509.65 88888.00 2016-10-16 15:42:17.406 290 11757.19 212.52 52509.65 88888.00 2016-10-16 15:42:17.906 290 11757.16 212.51 52509.69 88888.00 2016-10-16 15:42:18.406 290 11757.14 212.53 52509.69 88888.00 2016-10-16 15:42:18.906 290 11757.16 212.50 52509.67 88888.00 2016-10-16 15:42:19.406 290 11757.20 212.43 52509.61 88888.00 2016-10-16 15:42:19.906 290 11757.23 212.39 52509.59 88888.00 2016-10-16 15:42:20.406 290 11757.27 212.39 52509.60 88888.00 2016-10-16 15:42:20.906 290 11757.33 212.43 52509.55 88888.00 2016-10-16 15:42:21.406 290 11757.43 212.39 52509.54 88888.00 2016-10-16 15:42:21.906 290 11757.52 212.37 52509.50 88888.00 2016-10-16 15:42:22.406 290 11757.60 212.36 52509.45 88888.00 2016-10-16 15:42:22.906 290 11757.66 212.37 52509.42 88888.00 2016-10-16 15:42:23.406 290 11757.72 212.41 52509.39 88888.00 2016-10-16 15:42:23.906 290 11757.81 212.37 52509.36 88888.00 2016-10-16 15:42:24.406 290 11757.92 212.32 52509.32 88888.00 2016-10-16 15:42:24.906 290 11758.01 212.26 52509.28 88888.00 2016-10-16 15:42:25.406 290 11758.10 212.24 52509.21 88888.00 2016-10-16 15:42:25.906 290 11758.14 212.25 52509.21 88888.00 2016-10-16 15:42:26.406 290 11758.19 212.24 52509.17 88888.00 2016-10-16 15:42:26.906 290 11758.21 212.26 52509.19 88888.00 2016-10-16 15:42:27.406 290 11758.25 212.24 52509.19 88888.00 2016-10-16 15:42:27.906 290 11758.27 212.21 52509.17 88888.00 2016-10-16 15:42:28.406 290 11758.25 212.23 52509.14 88888.00 2016-10-16 15:42:28.906 290 11758.22 212.18 52509.09 88888.00 2016-10-16 15:42:29.406 290 11758.18 212.16 52509.12 88888.00 2016-10-16 15:42:29.906 290 11758.16 212.17 52509.16 88888.00 2016-10-16 15:42:30.406 290 11758.18 212.17 52509.18 88888.00 2016-10-16 15:42:30.906 290 11758.14 212.18 52509.16 88888.00 2016-10-16 15:42:31.406 290 11758.06 212.21 52509.17 88888.00 2016-10-16 15:42:31.906 290 11757.95 212.19 52509.19 88888.00 2016-10-16 15:42:32.406 290 11757.92 212.21 52509.17 88888.00 2016-10-16 15:42:32.906 290 11757.83 212.26 52509.18 88888.00 2016-10-16 15:42:33.406 290 11757.73 212.28 52509.18 88888.00 2016-10-16 15:42:33.906 290 11757.74 212.31 52509.21 88888.00 2016-10-16 15:42:34.406 290 11757.67 212.38 52509.28 88888.00 2016-10-16 15:42:34.906 290 11757.60 212.44 52509.30 88888.00 2016-10-16 15:42:35.406 290 11757.57 212.51 52509.31 88888.00 2016-10-16 15:42:35.906 290 11757.56 212.54 52509.32 88888.00 2016-10-16 15:42:36.406 290 11757.48 212.54 52509.36 88888.00 2016-10-16 15:42:36.906 290 11757.37 212.60 52509.36 88888.00 2016-10-16 15:42:37.406 290 11757.27 212.62 52509.42 88888.00 2016-10-16 15:42:37.906 290 11757.20 212.65 52509.45 88888.00 2016-10-16 15:42:38.406 290 11757.12 212.71 52509.46 88888.00 2016-10-16 15:42:38.906 290 11757.05 212.73 52509.46 88888.00 2016-10-16 15:42:39.406 290 11757.03 212.72 52509.48 88888.00 2016-10-16 15:42:39.906 290 11756.91 212.74 52509.53 88888.00 2016-10-16 15:42:40.406 290 11756.84 212.76 52509.58 88888.00 2016-10-16 15:42:40.906 290 11756.78 212.81 52509.57 88888.00 2016-10-16 15:42:41.406 290 11756.72 212.85 52509.58 88888.00 2016-10-16 15:42:41.906 290 11756.64 212.81 52509.63 88888.00 2016-10-16 15:42:42.406 290 11756.52 212.82 52509.65 88888.00 2016-10-16 15:42:42.906 290 11756.41 212.86 52509.66 88888.00 2016-10-16 15:42:43.406 290 11756.34 212.92 52509.66 88888.00 2016-10-16 15:42:43.906 290 11756.28 213.00 52509.69 88888.00 2016-10-16 15:42:44.406 290 11756.21 213.09 52509.72 88888.00 2016-10-16 15:42:44.906 290 11756.09 213.13 52509.70 88888.00 2016-10-16 15:42:45.406 290 11756.06 213.19 52509.72 88888.00 2016-10-16 15:42:45.906 290 11755.98 213.25 52509.74 88888.00 2016-10-16 15:42:46.406 290 11755.88 213.40 52509.72 88888.00 2016-10-16 15:42:46.906 290 11755.81 213.54 52509.74 88888.00 2016-10-16 15:42:47.406 290 11755.76 213.63 52509.75 88888.00 2016-10-16 15:42:47.906 290 11755.69 213.78 52509.76 88888.00 2016-10-16 15:42:48.406 290 11755.67 213.90 52509.79 88888.00 2016-10-16 15:42:48.906 290 11755.64 214.02 52509.78 88888.00 2016-10-16 15:42:49.406 290 11755.64 214.13 52509.75 88888.00 2016-10-16 15:42:49.906 290 11755.65 214.25 52509.67 88888.00 2016-10-16 15:42:50.406 290 11755.63 214.38 52509.67 88888.00 2016-10-16 15:42:50.906 290 11755.68 214.49 52509.68 88888.00 2016-10-16 15:42:51.406 290 11755.73 214.58 52509.61 88888.00 2016-10-16 15:42:51.906 290 11755.77 214.64 52509.59 88888.00 2016-10-16 15:42:52.406 290 11755.85 214.70 52509.63 88888.00 2016-10-16 15:42:52.906 290 11755.90 214.74 52509.67 88888.00 2016-10-16 15:42:53.406 290 11755.96 214.71 52509.61 88888.00 2016-10-16 15:42:53.906 290 11756.07 214.62 52509.58 88888.00 2016-10-16 15:42:54.406 290 11756.20 214.58 52509.49 88888.00 2016-10-16 15:42:54.906 290 11756.30 214.50 52509.45 88888.00 2016-10-16 15:42:55.406 290 11756.38 214.34 52509.40 88888.00 2016-10-16 15:42:55.906 290 11756.53 214.19 52509.36 88888.00 2016-10-16 15:42:56.406 290 11756.72 214.05 52509.32 88888.00 2016-10-16 15:42:56.906 290 11756.86 213.92 52509.27 88888.00 2016-10-16 15:42:57.406 290 11757.02 213.76 52509.22 88888.00 2016-10-16 15:42:57.906 290 11757.13 213.63 52509.15 88888.00 2016-10-16 15:42:58.406 290 11757.25 213.44 52509.09 88888.00 2016-10-16 15:42:58.906 290 11757.42 213.29 52509.04 88888.00 2016-10-16 15:42:59.406 290 11757.51 213.16 52509.02 88888.00 2016-10-16 15:42:59.906 290 11757.55 213.02 52509.05 88888.00 2016-10-16 15:43:00.406 290 11757.65 212.87 52509.04 88888.00 2016-10-16 15:43:00.906 290 11757.71 212.81 52509.01 88888.00 2016-10-16 15:43:01.406 290 11757.75 212.74 52508.99 88888.00 2016-10-16 15:43:01.906 290 11757.74 212.64 52508.98 88888.00 2016-10-16 15:43:02.406 290 11757.80 212.60 52509.04 88888.00 2016-10-16 15:43:02.906 290 11757.84 212.58 52509.06 88888.00 2016-10-16 15:43:03.406 290 11757.83 212.60 52509.07 88888.00 2016-10-16 15:43:03.906 290 11757.84 212.56 52509.06 88888.00 2016-10-16 15:43:04.406 290 11757.83 212.56 52509.04 88888.00 2016-10-16 15:43:04.906 290 11757.83 212.60 52509.04 88888.00 2016-10-16 15:43:05.406 290 11757.87 212.63 52509.07 88888.00 2016-10-16 15:43:05.906 290 11757.90 212.66 52509.09 88888.00 2016-10-16 15:43:06.406 290 11757.87 212.77 52509.13 88888.00 2016-10-16 15:43:06.906 290 11757.87 212.82 52509.15 88888.00 2016-10-16 15:43:07.406 290 11757.89 212.84 52509.14 88888.00 2016-10-16 15:43:07.906 290 11757.91 212.89 52509.14 88888.00 2016-10-16 15:43:08.406 290 11757.92 212.97 52509.23 88888.00 2016-10-16 15:43:08.906 290 11757.93 213.01 52509.22 88888.00 2016-10-16 15:43:09.406 290 11757.96 213.03 52509.19 88888.00 2016-10-16 15:43:09.906 290 11757.99 213.03 52509.21 88888.00 2016-10-16 15:43:10.406 290 11758.06 213.05 52509.21 88888.00 2016-10-16 15:43:10.906 290 11758.10 213.04 52509.21 88888.00 2016-10-16 15:43:11.406 290 11758.16 213.05 52509.17 88888.00 2016-10-16 15:43:11.906 290 11758.22 213.04 52509.16 88888.00 2016-10-16 15:43:12.406 290 11758.24 212.96 52509.10 88888.00 2016-10-16 15:43:12.906 290 11758.32 212.93 52509.08 88888.00 2016-10-16 15:43:13.406 290 11758.39 212.90 52509.10 88888.00 2016-10-16 15:43:13.906 290 11758.43 212.86 52509.08 88888.00 2016-10-16 15:43:14.406 290 11758.47 212.82 52509.05 88888.00 2016-10-16 15:43:14.906 290 11758.56 212.80 52509.08 88888.00 2016-10-16 15:43:15.406 290 11758.56 212.73 52509.12 88888.00 2016-10-16 15:43:15.906 290 11758.57 212.74 52509.12 88888.00 2016-10-16 15:43:16.406 290 11758.59 212.74 52509.10 88888.00 2016-10-16 15:43:16.906 290 11758.59 212.68 52509.10 88888.00 2016-10-16 15:43:17.406 290 11758.58 212.61 52509.15 88888.00 2016-10-16 15:43:17.906 290 11758.59 212.60 52509.23 88888.00 2016-10-16 15:43:18.406 290 11758.58 212.60 52509.21 88888.00 2016-10-16 15:43:18.906 290 11758.58 212.57 52509.24 88888.00 2016-10-16 15:43:19.406 290 11758.59 212.47 52509.26 88888.00 2016-10-16 15:43:19.906 290 11758.54 212.42 52509.25 88888.00 2016-10-16 15:43:20.406 290 11758.56 212.36 52509.22 88888.00 2016-10-16 15:43:20.906 290 11758.53 212.31 52509.25 88888.00 2016-10-16 15:43:21.406 290 11758.51 212.26 52509.26 88888.00 2016-10-16 15:43:21.906 290 11758.51 212.18 52509.23 88888.00 2016-10-16 15:43:22.406 290 11758.42 212.16 52509.22 88888.00 2016-10-16 15:43:22.906 290 11758.40 212.16 52509.26 88888.00 2016-10-16 15:43:23.406 290 11758.40 212.14 52509.23 88888.00 2016-10-16 15:43:23.906 290 11758.40 212.18 52509.21 88888.00 2016-10-16 15:43:24.406 290 11758.37 212.16 52509.22 88888.00 2016-10-16 15:43:24.906 290 11758.37 212.17 52509.21 88888.00 2016-10-16 15:43:25.406 290 11758.40 212.16 52509.17 88888.00 2016-10-16 15:43:25.906 290 11758.41 212.18 52509.16 88888.00 2016-10-16 15:43:26.406 290 11758.42 212.14 52509.19 88888.00 2016-10-16 15:43:26.906 290 11758.40 212.17 52509.23 88888.00 2016-10-16 15:43:27.406 290 11758.42 212.25 52509.22 88888.00 2016-10-16 15:43:27.906 290 11758.48 212.29 52509.19 88888.00 2016-10-16 15:43:28.406 290 11758.54 212.34 52509.23 88888.00 2016-10-16 15:43:28.906 290 11758.54 212.41 52509.27 88888.00 2016-10-16 15:43:29.406 290 11758.66 212.46 52509.23 88888.00 2016-10-16 15:43:29.906 290 11758.75 212.50 52509.23 88888.00 2016-10-16 15:43:30.406 290 11758.83 212.58 52509.23 88888.00 2016-10-16 15:43:30.906 290 11758.89 212.65 52509.22 88888.00 2016-10-16 15:43:31.406 290 11758.91 212.75 52509.23 88888.00 2016-10-16 15:43:31.906 290 11758.93 212.82 52509.21 88888.00 2016-10-16 15:43:32.406 290 11759.03 212.86 52509.18 88888.00 2016-10-16 15:43:32.906 290 11759.10 212.92 52509.15 88888.00 2016-10-16 15:43:33.406 290 11759.14 212.99 52509.13 88888.00 2016-10-16 15:43:33.906 290 11759.24 213.06 52509.14 88888.00 2016-10-16 15:43:34.406 290 11759.33 213.08 52509.16 88888.00 2016-10-16 15:43:34.906 290 11759.40 213.03 52509.17 88888.00 2016-10-16 15:43:35.406 290 11759.48 213.01 52509.14 88888.00 2016-10-16 15:43:35.906 290 11759.56 212.99 52509.12 88888.00 2016-10-16 15:43:36.406 290 11759.64 212.99 52509.16 88888.00 2016-10-16 15:43:36.906 290 11759.72 212.97 52509.16 88888.00 2016-10-16 15:43:37.406 290 11759.83 212.92 52509.12 88888.00 2016-10-16 15:43:37.906 290 11759.93 212.81 52509.09 88888.00 2016-10-16 15:43:38.406 290 11760.03 212.72 52509.08 88888.00 2016-10-16 15:43:38.906 290 11760.12 212.64 52509.09 88888.00 2016-10-16 15:43:39.406 290 11760.24 212.58 52509.12 88888.00 2016-10-16 15:43:39.906 290 11760.30 212.53 52509.14 88888.00 2016-10-16 15:43:40.406 290 11760.38 212.47 52509.14 88888.00 2016-10-16 15:43:40.906 290 11760.42 212.44 52509.14 88888.00 2016-10-16 15:43:41.406 290 11760.49 212.39 52509.13 88888.00 2016-10-16 15:43:41.906 290 11760.56 212.33 52509.17 88888.00 2016-10-16 15:43:42.406 290 11760.63 212.33 52509.17 88888.00 2016-10-16 15:43:42.906 290 11760.68 212.32 52509.17 88888.00 2016-10-16 15:43:43.406 290 11760.71 212.32 52509.17 88888.00 2016-10-16 15:43:43.906 290 11760.74 212.33 52509.15 88888.00 2016-10-16 15:43:44.406 290 11760.78 212.33 52509.19 88888.00 2016-10-16 15:43:44.906 290 11760.78 212.37 52509.24 88888.00 2016-10-16 15:43:45.406 290 11760.78 212.37 52509.26 88888.00 2016-10-16 15:43:45.906 290 11760.74 212.33 52509.28 88888.00 2016-10-16 15:43:46.406 290 11760.74 212.38 52509.26 88888.00 2016-10-16 15:43:46.906 290 11760.77 212.42 52509.25 88888.00 2016-10-16 15:43:47.406 290 11760.81 212.39 52509.24 88888.00 2016-10-16 15:43:47.906 290 11760.81 212.41 52509.26 88888.00 2016-10-16 15:43:48.406 290 11760.81 212.44 52509.24 88888.00 2016-10-16 15:43:48.906 290 11760.81 212.44 52509.19 88888.00 2016-10-16 15:43:49.406 290 11760.80 212.46 52509.19 88888.00 2016-10-16 15:43:49.906 290 11760.79 212.48 52509.21 88888.00 2016-10-16 15:43:50.406 290 11760.80 212.47 52509.14 88888.00 2016-10-16 15:43:50.906 290 11760.84 212.45 52509.09 88888.00 2016-10-16 15:43:51.406 290 11760.88 212.45 52509.07 88888.00 2016-10-16 15:43:51.906 290 11760.93 212.45 52509.08 88888.00 2016-10-16 15:43:52.406 290 11760.98 212.42 52509.09 88888.00 2016-10-16 15:43:52.906 290 11761.04 212.41 52509.05 88888.00 2016-10-16 15:43:53.406 290 11761.09 212.35 52509.02 88888.00 2016-10-16 15:43:53.906 290 11761.14 212.33 52509.02 88888.00 2016-10-16 15:43:54.407 290 11761.19 212.31 52508.99 88888.00 2016-10-16 15:43:54.907 290 11761.23 212.32 52508.99 88888.00 2016-10-16 15:43:55.407 290 11761.26 212.29 52509.01 88888.00 2016-10-16 15:43:55.907 290 11761.29 212.29 52509.07 88888.00 2016-10-16 15:43:56.407 290 11761.26 212.32 52509.12 88888.00 2016-10-16 15:43:56.907 290 11761.31 212.32 52509.09 88888.00 2016-10-16 15:43:57.407 290 11761.30 212.34 52509.13 88888.00 2016-10-16 15:43:57.907 290 11761.21 212.34 52509.14 88888.00 2016-10-16 15:43:58.407 290 11761.16 212.37 52509.24 88888.00 2016-10-16 15:43:58.907 290 11761.15 212.38 52509.28 88888.00 2016-10-16 15:43:59.407 290 11761.14 212.39 52509.27 88888.00 2016-10-16 15:43:59.907 290 11761.07 212.39 52509.26 88888.00 2016-10-16 15:44:00.407 290 11760.99 212.35 52509.30 88888.00 2016-10-16 15:44:00.907 290 11760.93 212.32 52509.34 88888.00 2016-10-16 15:44:01.407 290 11760.89 212.32 52509.34 88888.00 2016-10-16 15:44:01.907 290 11760.84 212.29 52509.35 88888.00 2016-10-16 15:44:02.407 290 11760.74 212.29 52509.35 88888.00 2016-10-16 15:44:02.907 290 11760.60 212.28 52509.36 88888.00 2016-10-16 15:44:03.407 290 11760.50 212.23 52509.39 88888.00 2016-10-16 15:44:03.907 290 11760.42 212.16 52509.40 88888.00 2016-10-16 15:44:04.407 290 11760.29 212.13 52509.41 88888.00 2016-10-16 15:44:04.907 290 11760.17 212.05 52509.44 88888.00 2016-10-16 15:44:05.407 290 11760.06 212.02 52509.51 88888.00 2016-10-16 15:44:05.907 290 11759.95 211.96 52509.53 88888.00 2016-10-16 15:44:06.407 290 11759.84 211.90 52509.54 88888.00 2016-10-16 15:44:06.907 290 11759.77 211.92 52509.46 88888.00 2016-10-16 15:44:07.407 290 11759.74 211.88 52509.46 88888.00 2016-10-16 15:44:07.907 290 11759.65 211.88 52509.46 88888.00 2016-10-16 15:44:08.407 290 11759.58 211.88 52509.45 88888.00 2016-10-16 15:44:08.907 290 11759.51 211.87 52509.45 88888.00 2016-10-16 15:44:09.407 290 11759.46 211.87 52509.48 88888.00 2016-10-16 15:44:09.907 290 11759.41 211.86 52509.44 88888.00 2016-10-16 15:44:10.407 290 11759.39 211.81 52509.42 88888.00 2016-10-16 15:44:10.907 290 11759.37 211.78 52509.40 88888.00 2016-10-16 15:44:11.407 290 11759.33 211.81 52509.39 88888.00 2016-10-16 15:44:11.907 290 11759.31 211.81 52509.41 88888.00 2016-10-16 15:44:12.407 290 11759.24 211.84 52509.39 88888.00 2016-10-16 15:44:12.907 290 11759.20 211.84 52509.37 88888.00 2016-10-16 15:44:13.407 290 11759.18 211.85 52509.39 88888.00 2016-10-16 15:44:13.907 290 11759.18 211.85 52509.33 88888.00 2016-10-16 15:44:14.407 290 11759.12 211.87 52509.31 88888.00 2016-10-16 15:44:14.907 290 11759.09 211.88 52509.33 88888.00 2016-10-16 15:44:15.407 290 11759.05 211.92 52509.33 88888.00 2016-10-16 15:44:15.907 290 11759.05 211.88 52509.26 88888.00 2016-10-16 15:44:16.407 290 11759.07 211.85 52509.26 88888.00 2016-10-16 15:44:16.907 290 11759.04 211.86 52509.28 88888.00 2016-10-16 15:44:17.407 290 11758.97 211.84 52509.31 88888.00 2016-10-16 15:44:17.907 290 11758.94 211.78 52509.31 88888.00 2016-10-16 15:44:18.407 290 11758.89 211.75 52509.32 88888.00 2016-10-16 15:44:18.907 290 11758.83 211.70 52509.31 88888.00 2016-10-16 15:44:19.407 290 11758.76 211.65 52509.33 88888.00 2016-10-16 15:44:19.907 290 11758.74 211.56 52509.36 88888.00 2016-10-16 15:44:20.407 290 11758.68 211.50 52509.39 88888.00 2016-10-16 15:44:20.907 290 11758.65 211.45 52509.39 88888.00 2016-10-16 15:44:21.407 290 11758.62 211.36 52509.36 88888.00 2016-10-16 15:44:21.907 290 11758.61 211.31 52509.36 88888.00 2016-10-16 15:44:22.407 290 11758.63 211.28 52509.37 88888.00 2016-10-16 15:44:22.907 290 11758.62 211.22 52509.40 88888.00 2016-10-16 15:44:23.407 290 11758.56 211.19 52509.41 88888.00 2016-10-16 15:44:23.907 290 11758.52 211.17 52509.43 88888.00 2016-10-16 15:44:24.407 290 11758.48 211.19 52509.45 88888.00 2016-10-16 15:44:24.907 290 11758.42 211.20 52509.46 88888.00 2016-10-16 15:44:25.407 290 11758.43 211.20 52509.39 88888.00 2016-10-16 15:44:25.907 290 11758.43 211.26 52509.35 88888.00 2016-10-16 15:44:26.407 290 11758.42 211.27 52509.37 88888.00 2016-10-16 15:44:26.907 290 11758.43 211.28 52509.42 88888.00 2016-10-16 15:44:27.407 290 11758.42 211.27 52509.41 88888.00 2016-10-16 15:44:27.907 290 11758.45 211.31 52509.37 88888.00 2016-10-16 15:44:28.407 290 11758.54 211.32 52509.34 88888.00 2016-10-16 15:44:28.907 290 11758.62 211.27 52509.31 88888.00 2016-10-16 15:44:29.407 290 11758.61 211.34 52509.27 88888.00 2016-10-16 15:44:29.907 290 11758.68 211.32 52509.26 88888.00 2016-10-16 15:44:30.407 290 11758.83 211.30 52509.22 88888.00 2016-10-16 15:44:30.907 290 11758.92 211.26 52509.10 88888.00 2016-10-16 15:44:31.407 290 11758.98 211.22 52509.07 88888.00 2016-10-16 15:44:31.907 290 11759.09 211.25 52509.05 88888.00 2016-10-16 15:44:32.407 290 11759.16 211.27 52509.05 88888.00 2016-10-16 15:44:32.907 290 11759.26 211.26 52509.01 88888.00 2016-10-16 15:44:33.407 290 11759.35 211.27 52508.96 88888.00 2016-10-16 15:44:33.907 290 11759.39 211.25 52508.91 88888.00 2016-10-16 15:44:34.407 290 11759.50 211.22 52508.90 88888.00 2016-10-16 15:44:34.907 290 11759.53 211.19 52508.90 88888.00 2016-10-16 15:44:35.407 290 11759.55 211.20 52508.90 88888.00 2016-10-16 15:44:35.907 290 11759.64 211.20 52508.89 88888.00 2016-10-16 15:44:36.407 290 11759.71 211.21 52508.91 88888.00 2016-10-16 15:44:36.907 290 11759.76 211.24 52508.90 88888.00 2016-10-16 15:44:37.407 290 11759.76 211.22 52508.92 88888.00 2016-10-16 15:44:37.907 290 11759.75 211.20 52508.92 88888.00 2016-10-16 15:44:38.407 290 11759.80 211.17 52508.93 88888.00 2016-10-16 15:44:38.907 290 11759.84 211.17 52508.95 88888.00 2016-10-16 15:44:39.407 290 11759.82 211.20 52508.96 88888.00 2016-10-16 15:44:39.907 290 11759.81 211.19 52508.98 88888.00 2016-10-16 15:44:40.407 290 11759.75 211.17 52508.95 88888.00 2016-10-16 15:44:40.907 290 11759.74 211.18 52508.96 88888.00 2016-10-16 15:44:41.407 290 11759.73 211.19 52508.99 88888.00 2016-10-16 15:44:41.907 290 11759.73 211.12 52509.00 88888.00 2016-10-16 15:44:42.407 290 11759.71 211.12 52508.99 88888.00 2016-10-16 15:44:42.907 290 11759.64 211.16 52508.97 88888.00 2016-10-16 15:44:43.407 290 11759.59 211.17 52508.97 88888.00 2016-10-16 15:44:43.907 290 11759.57 211.16 52508.98 88888.00 2016-10-16 15:44:44.407 290 11759.53 211.13 52508.95 88888.00 2016-10-16 15:44:44.907 290 11759.51 211.17 52508.98 88888.00 2016-10-16 15:44:45.407 290 11759.46 211.18 52508.99 88888.00 2016-10-16 15:44:45.907 290 11759.35 211.18 52508.98 88888.00 2016-10-16 15:44:46.407 290 11759.31 211.20 52508.99 88888.00 2016-10-16 15:44:46.907 290 11759.29 211.17 52509.02 88888.00 2016-10-16 15:44:47.407 290 11759.23 211.18 52509.05 88888.00 2016-10-16 15:44:47.907 290 11759.16 211.20 52509.09 88888.00 2016-10-16 15:44:48.407 290 11759.10 211.24 52509.09 88888.00 2016-10-16 15:44:48.907 290 11759.07 211.24 52509.10 88888.00 2016-10-16 15:44:49.407 290 11759.02 211.25 52509.08 88888.00 2016-10-16 15:44:49.907 290 11758.96 211.29 52509.07 88888.00 2016-10-16 15:44:50.407 290 11758.93 211.35 52509.04 88888.00 2016-10-16 15:44:50.907 290 11758.89 211.37 52509.07 88888.00 2016-10-16 15:44:51.407 290 11758.86 211.42 52509.10 88888.00 2016-10-16 15:44:51.907 290 11758.80 211.48 52509.12 88888.00 2016-10-16 15:44:52.407 290 11758.78 211.50 52509.13 88888.00 2016-10-16 15:44:52.907 290 11758.78 211.58 52509.14 88888.00 2016-10-16 15:44:53.407 290 11758.74 211.71 52509.19 88888.00 2016-10-16 15:44:53.907 290 11758.70 211.70 52509.24 88888.00 2016-10-16 15:44:54.407 290 11758.70 211.73 52509.26 88888.00 2016-10-16 15:44:54.907 290 11758.66 211.79 52509.25 88888.00 2016-10-16 15:44:55.407 290 11758.65 211.87 52509.26 88888.00 2016-10-16 15:44:55.907 290 11758.71 211.90 52509.25 88888.00 2016-10-16 15:44:56.407 290 11758.78 211.93 52509.25 88888.00 2016-10-16 15:44:56.907 290 11758.79 211.95 52509.25 88888.00 2016-10-16 15:44:57.407 290 11758.80 211.98 52509.27 88888.00 2016-10-16 15:44:57.907 290 11758.83 211.98 52509.27 88888.00 2016-10-16 15:44:58.407 290 11758.83 211.99 52509.23 88888.00 2016-10-16 15:44:58.907 290 11758.79 211.98 52509.22 88888.00 2016-10-16 15:44:59.407 290 11758.79 211.99 52509.23 88888.00 2016-10-16 15:44:59.907 290 11758.85 211.98 52509.19 88888.00 2016-10-16 15:45:00.407 290 11758.88 211.99 52509.24 88888.00 2016-10-16 15:45:00.907 290 11758.92 212.02 52509.26 88888.00 2016-10-16 15:45:01.407 290 11758.93 211.99 52509.25 88888.00 2016-10-16 15:45:01.907 290 11758.93 212.02 52509.24 88888.00 2016-10-16 15:45:02.407 290 11758.91 212.03 52509.22 88888.00 2016-10-16 15:45:02.907 290 11758.91 212.06 52509.24 88888.00 2016-10-16 15:45:03.407 290 11758.89 212.05 52509.30 88888.00 2016-10-16 15:45:03.907 290 11758.93 212.06 52509.33 88888.00 2016-10-16 15:45:04.407 290 11758.95 212.06 52509.33 88888.00 2016-10-16 15:45:04.907 290 11758.94 212.07 52509.31 88888.00 2016-10-16 15:45:05.407 290 11758.92 212.09 52509.31 88888.00 2016-10-16 15:45:05.907 290 11758.92 212.12 52509.28 88888.00 2016-10-16 15:45:06.407 290 11758.96 212.10 52509.30 88888.00 2016-10-16 15:45:06.907 290 11758.98 212.12 52509.30 88888.00 2016-10-16 15:45:07.407 290 11758.94 212.13 52509.30 88888.00 2016-10-16 15:45:07.907 290 11758.88 212.18 52509.35 88888.00 2016-10-16 15:45:08.407 290 11758.81 212.24 52509.37 88888.00 2016-10-16 15:45:08.907 290 11758.77 212.31 52509.36 88888.00 2016-10-16 15:45:09.407 290 11758.72 212.36 52509.40 88888.00 2016-10-16 15:45:09.907 290 11758.62 212.42 52509.43 88888.00 2016-10-16 15:45:10.407 290 11758.57 212.47 52509.43 88888.00 2016-10-16 15:45:10.907 290 11758.54 212.53 52509.45 88888.00 2016-10-16 15:45:11.407 290 11758.47 212.53 52509.51 88888.00 2016-10-16 15:45:11.907 290 11758.39 212.60 52509.58 88888.00 2016-10-16 15:45:12.407 290 11758.32 212.70 52509.58 88888.00 2016-10-16 15:45:12.907 290 11758.27 212.75 52509.61 88888.00 2016-10-16 15:45:13.407 290 11758.18 212.80 52509.67 88888.00 2016-10-16 15:45:13.907 290 11758.07 212.87 52509.69 88888.00 2016-10-16 15:45:14.407 290 11757.96 212.96 52509.74 88888.00 2016-10-16 15:45:14.907 290 11757.87 212.96 52509.78 88888.00 2016-10-16 15:45:15.407 290 11757.82 213.00 52509.81 88888.00 2016-10-16 15:45:15.907 290 11757.75 213.02 52509.81 88888.00 2016-10-16 15:45:16.407 290 11757.65 213.04 52509.83 88888.00 2016-10-16 15:45:16.907 290 11757.53 213.03 52509.85 88888.00 2016-10-16 15:45:17.407 290 11757.46 213.10 52509.85 88888.00 2016-10-16 15:45:17.907 290 11757.36 213.11 52509.88 88888.00 2016-10-16 15:45:18.407 290 11757.28 213.09 52509.86 88888.00 2016-10-16 15:45:18.907 290 11757.26 213.08 52509.83 88888.00 2016-10-16 15:45:19.407 290 11757.21 213.11 52509.81 88888.00 2016-10-16 15:45:19.907 290 11757.16 213.12 52509.84 88888.00 2016-10-16 15:45:20.407 290 11757.07 213.09 52509.84 88888.00 2016-10-16 15:45:20.907 290 11757.03 213.10 52509.86 88888.00 2016-10-16 15:45:21.407 290 11756.96 213.10 52509.86 88888.00 2016-10-16 15:45:21.907 290 11756.90 213.06 52509.85 88888.00 2016-10-16 15:45:22.407 290 11756.86 213.09 52509.84 88888.00 2016-10-16 15:45:22.907 290 11756.83 213.10 52509.84 88888.00 2016-10-16 15:45:23.407 290 11756.77 213.09 52509.83 88888.00 2016-10-16 15:45:23.907 290 11756.69 213.09 52509.85 88888.00 2016-10-16 15:45:24.407 290 11756.63 213.10 52509.84 88888.00 2016-10-16 15:45:24.907 290 11756.60 213.13 52509.80 88888.00 2016-10-16 15:45:25.407 290 11756.56 213.20 52509.78 88888.00 2016-10-16 15:45:25.907 290 11756.53 213.16 52509.75 88888.00 2016-10-16 15:45:26.407 290 11756.49 213.13 52509.76 88888.00 2016-10-16 15:45:26.907 290 11756.48 213.11 52509.74 88888.00 2016-10-16 15:45:27.407 290 11756.48 213.12 52509.70 88888.00 2016-10-16 15:45:27.907 290 11756.46 213.14 52509.71 88888.00 2016-10-16 15:45:28.407 290 11756.39 213.16 52509.71 88888.00 2016-10-16 15:45:28.907 290 11756.31 213.15 52509.68 88888.00 2016-10-16 15:45:29.407 290 11756.23 213.18 52509.69 88888.00 2016-10-16 15:45:29.907 290 11756.20 213.24 52509.66 88888.00 2016-10-16 15:45:30.407 290 11756.15 213.26 52509.62 88888.00 2016-10-16 15:45:30.907 290 11756.12 213.31 52509.59 88888.00 2016-10-16 15:45:31.407 290 11756.14 213.40 52509.58 88888.00 2016-10-16 15:45:31.907 290 11756.11 213.42 52509.57 88888.00 2016-10-16 15:45:32.407 290 11756.04 213.40 52509.55 88888.00 2016-10-16 15:45:32.907 290 11756.05 213.43 52509.51 88888.00 2016-10-16 15:45:33.407 290 11756.06 213.49 52509.51 88888.00 2016-10-16 15:45:33.907 290 11756.05 213.52 52509.46 88888.00 2016-10-16 15:45:34.407 290 11756.02 213.55 52509.42 88888.00 2016-10-16 15:45:34.907 290 11755.97 213.58 52509.40 88888.00 2016-10-16 15:45:35.407 290 11755.95 213.64 52509.40 88888.00 2016-10-16 15:45:35.907 290 11755.99 213.63 52509.37 88888.00 2016-10-16 15:45:36.407 290 11755.99 213.70 52509.32 88888.00 2016-10-16 15:45:36.907 290 11755.98 213.72 52509.28 88888.00 2016-10-16 15:45:37.407 290 11755.93 213.71 52509.30 88888.00 2016-10-16 15:45:37.907 290 11755.91 213.80 52509.30 88888.00 2016-10-16 15:45:38.407 290 11755.95 213.87 52509.24 88888.00 2016-10-16 15:45:38.907 290 11755.97 213.91 52509.18 88888.00 2016-10-16 15:45:39.407 290 11756.00 213.93 52509.15 88888.00 2016-10-16 15:45:39.907 290 11756.00 213.97 52509.14 88888.00 2016-10-16 15:45:40.407 290 11756.00 214.02 52509.14 88888.00 2016-10-16 15:45:40.907 290 11755.93 214.02 52509.16 88888.00 2016-10-16 15:45:41.407 290 11755.90 214.06 52509.14 88888.00 2016-10-16 15:45:41.907 290 11755.88 214.10 52509.18 88888.00 2016-10-16 15:45:42.407 290 11755.85 214.12 52509.16 88888.00 2016-10-16 15:45:42.907 290 11755.86 214.15 52509.09 88888.00 2016-10-16 15:45:43.407 290 11755.84 214.20 52509.09 88888.00 2016-10-16 15:45:43.907 290 11755.86 214.22 52509.04 88888.00 2016-10-16 15:45:44.407 290 11755.86 214.30 52509.01 88888.00 2016-10-16 15:45:44.907 290 11755.87 214.34 52509.00 88888.00 2016-10-16 15:45:45.407 290 11755.88 214.32 52508.96 88888.00 2016-10-16 15:45:45.907 290 11755.89 214.37 52508.93 88888.00 2016-10-16 15:45:46.407 290 11755.89 214.40 52508.91 88888.00 2016-10-16 15:45:46.907 290 11755.90 214.39 52508.86 88888.00 2016-10-16 15:45:47.407 290 11755.91 214.37 52508.84 88888.00 2016-10-16 15:45:47.907 290 11755.94 214.39 52508.86 88888.00 2016-10-16 15:45:48.407 290 11755.96 214.42 52508.86 88888.00 2016-10-16 15:45:48.907 290 11755.99 214.44 52508.81 88888.00 2016-10-16 15:45:49.407 290 11755.98 214.45 52508.74 88888.00 2016-10-16 15:45:49.907 290 11755.97 214.47 52508.69 88888.00 2016-10-16 15:45:50.407 290 11756.02 214.47 52508.66 88888.00 2016-10-16 15:45:50.907 290 11756.02 214.49 52508.63 88888.00 2016-10-16 15:45:51.407 290 11755.98 214.45 52508.64 88888.00 2016-10-16 15:45:51.907 290 11756.05 214.50 52508.60 88888.00 2016-10-16 15:45:52.407 290 11756.05 214.56 52508.54 88888.00 2016-10-16 15:45:52.907 290 11756.09 214.47 52508.52 88888.00 2016-10-16 15:45:53.407 290 11756.13 214.52 52508.49 88888.00 2016-10-16 15:45:53.907 290 11756.11 214.55 52508.48 88888.00 2016-10-16 15:45:54.407 290 11756.15 214.51 52508.48 88888.00 2016-10-16 15:45:54.907 290 11756.15 214.56 52508.45 88888.00 2016-10-16 15:45:55.407 290 11756.21 214.59 52508.40 88888.00 2016-10-16 15:45:55.907 290 11756.22 214.57 52508.38 88888.00 2016-10-16 15:45:56.407 290 11756.28 214.55 52508.34 88888.00 2016-10-16 15:45:56.907 290 11756.32 214.57 52508.31 88888.00 2016-10-16 15:45:57.407 290 11756.32 214.59 52508.29 88888.00 2016-10-16 15:45:57.907 290 11756.39 214.60 52508.31 88888.00 2016-10-16 15:45:58.407 290 11756.41 214.60 52508.31 88888.00 2016-10-16 15:45:58.907 290 11756.43 214.66 52508.27 88888.00 2016-10-16 15:45:59.407 290 11756.46 214.68 52508.26 88888.00 2016-10-16 15:45:59.907 290 11756.50 214.71 52508.27 88888.00 2016-10-16 15:46:00.407 290 11756.56 214.70 52508.27 88888.00 2016-10-16 15:46:00.907 290 11756.61 214.69 52508.26 88888.00 2016-10-16 15:46:01.407 290 11756.67 214.74 52508.22 88888.00 2016-10-16 15:46:01.907 290 11756.77 214.74 52508.17 88888.00 2016-10-16 15:46:02.407 290 11756.82 214.69 52508.08 88888.00 2016-10-16 15:46:02.907 290 11756.83 214.69 52508.08 88888.00 2016-10-16 15:46:03.407 290 11756.88 214.73 52508.11 88888.00 2016-10-16 15:46:03.907 290 11756.96 214.74 52508.10 88888.00 2016-10-16 15:46:04.407 290 11757.07 214.68 52508.07 88888.00 2016-10-16 15:46:04.907 290 11757.17 214.67 52508.01 88888.00 2016-10-16 15:46:05.407 290 11757.21 214.66 52508.00 88888.00 2016-10-16 15:46:05.907 290 11757.27 214.64 52507.94 88888.00 2016-10-16 15:46:06.407 290 11757.33 214.65 52507.93 88888.00 2016-10-16 15:46:06.907 290 11757.37 214.62 52507.94 88888.00 2016-10-16 15:46:07.407 290 11757.44 214.62 52507.89 88888.00 2016-10-16 15:46:07.907 290 11757.48 214.61 52507.86 88888.00 2016-10-16 15:46:08.407 290 11757.53 214.58 52507.89 88888.00 2016-10-16 15:46:08.907 290 11757.56 214.56 52507.90 88888.00 2016-10-16 15:46:09.407 290 11757.62 214.56 52507.87 88888.00 2016-10-16 15:46:09.907 290 11757.69 214.57 52507.86 88888.00 2016-10-16 15:46:10.407 290 11757.74 214.57 52507.86 88888.00 2016-10-16 15:46:10.907 290 11757.81 214.58 52507.86 88888.00 2016-10-16 15:46:11.407 290 11757.83 214.55 52507.86 88888.00 2016-10-16 15:46:11.907 290 11757.87 214.54 52507.85 88888.00 2016-10-16 15:46:12.407 290 11757.90 214.54 52507.89 88888.00 2016-10-16 15:46:12.907 290 11757.93 214.51 52507.90 88888.00 2016-10-16 15:46:13.407 290 11757.99 214.50 52507.85 88888.00 2016-10-16 15:46:13.907 290 11758.01 214.50 52507.77 88888.00 2016-10-16 15:46:14.407 290 11758.01 214.48 52507.77 88888.00 2016-10-16 15:46:14.907 290 11758.04 214.42 52507.77 88888.00 2016-10-16 15:46:15.407 290 11758.10 214.47 52507.76 88888.00 2016-10-16 15:46:15.907 290 11758.14 214.48 52507.74 88888.00 2016-10-16 15:46:16.407 290 11758.18 214.47 52507.77 88888.00 2016-10-16 15:46:16.907 290 11758.21 214.38 52507.75 88888.00 2016-10-16 15:46:17.407 290 11758.21 214.28 52507.77 88888.00 2016-10-16 15:46:17.907 290 11758.22 214.28 52507.83 88888.00 2016-10-16 15:46:18.407 290 11758.22 214.23 52507.82 88888.00 2016-10-16 15:46:18.907 290 11758.23 214.22 52507.82 88888.00 2016-10-16 15:46:19.407 290 11758.25 214.15 52507.84 88888.00 2016-10-16 15:46:19.907 290 11758.27 214.05 52507.80 88888.00 2016-10-16 15:46:20.407 290 11758.27 214.01 52507.82 88888.00 2016-10-16 15:46:20.907 290 11758.32 213.99 52507.81 88888.00 2016-10-16 15:46:21.407 290 11758.35 213.94 52507.82 88888.00 2016-10-16 15:46:21.907 290 11758.34 213.91 52507.85 88888.00 2016-10-16 15:46:22.407 290 11758.37 213.86 52507.82 88888.00 2016-10-16 15:46:22.907 290 11758.40 213.84 52507.83 88888.00 2016-10-16 15:46:23.407 290 11758.42 213.81 52507.84 88888.00 2016-10-16 15:46:23.907 290 11758.50 213.74 52507.82 88888.00 2016-10-16 15:46:24.407 290 11758.54 213.68 52507.82 88888.00 2016-10-16 15:46:24.907 290 11758.53 213.67 52507.86 88888.00 2016-10-16 15:46:25.407 290 11758.54 213.65 52507.86 88888.00 2016-10-16 15:46:25.907 290 11758.59 213.62 52507.85 88888.00 2016-10-16 15:46:26.407 290 11758.63 213.60 52507.89 88888.00 2016-10-16 15:46:26.907 290 11758.65 213.53 52507.92 88888.00 2016-10-16 15:46:27.407 290 11758.59 213.52 52507.92 88888.00 2016-10-16 15:46:27.907 290 11758.60 213.54 52507.92 88888.00 2016-10-16 15:46:28.407 290 11758.61 213.55 52507.98 88888.00 2016-10-16 15:46:28.907 290 11758.58 213.58 52508.03 88888.00 2016-10-16 15:46:29.408 290 11758.57 213.59 52508.02 88888.00 2016-10-16 15:46:29.908 290 11758.53 213.58 52508.03 88888.00 2016-10-16 15:46:30.408 290 11758.54 213.62 52508.05 88888.00 2016-10-16 15:46:30.908 290 11758.52 213.63 52508.09 88888.00 2016-10-16 15:46:31.408 290 11758.51 213.64 52508.09 88888.00 2016-10-16 15:46:31.908 290 11758.50 213.71 52508.09 88888.00 2016-10-16 15:46:32.408 290 11758.44 213.71 52508.16 88888.00 2016-10-16 15:46:32.908 290 11758.44 213.71 52508.19 88888.00 2016-10-16 15:46:33.408 290 11758.40 213.67 52508.20 88888.00 2016-10-16 15:46:33.908 290 11758.33 213.69 52508.18 88888.00 2016-10-16 15:46:34.408 290 11758.36 213.70 52508.17 88888.00 2016-10-16 15:46:34.908 290 11758.36 213.77 52508.22 88888.00 2016-10-16 15:46:35.408 290 11758.31 213.84 52508.28 88888.00 2016-10-16 15:46:35.908 290 11758.26 213.83 52508.27 88888.00 2016-10-16 15:46:36.408 290 11758.23 213.86 52508.27 88888.00 2016-10-16 15:46:36.908 290 11758.22 213.89 52508.33 88888.00 2016-10-16 15:46:37.408 290 11758.19 213.94 52508.36 88888.00 2016-10-16 15:46:37.908 290 11758.19 213.98 52508.36 88888.00 2016-10-16 15:46:38.408 290 11758.14 214.02 52508.39 88888.00 2016-10-16 15:46:38.908 290 11758.10 214.00 52508.39 88888.00 2016-10-16 15:46:39.408 290 11758.15 214.02 52508.39 88888.00 2016-10-16 15:46:39.908 290 11758.14 214.10 52508.35 88888.00 2016-10-16 15:46:40.408 290 11758.17 214.15 52508.35 88888.00 2016-10-16 15:46:40.908 290 11758.24 214.12 52508.35 88888.00 2016-10-16 15:46:41.408 290 11758.24 214.11 52508.34 88888.00 2016-10-16 15:46:41.908 290 11758.23 214.12 52508.36 88888.00 2016-10-16 15:46:42.408 290 11758.26 214.12 52508.37 88888.00 2016-10-16 15:46:42.908 290 11758.34 214.15 52508.36 88888.00 2016-10-16 15:46:43.408 290 11758.37 214.11 52508.36 88888.00 2016-10-16 15:46:43.908 290 11758.43 214.10 52508.38 88888.00 2016-10-16 15:46:44.408 290 11758.56 214.09 52508.37 88888.00 2016-10-16 15:46:44.908 290 11758.67 214.03 52508.35 88888.00 2016-10-16 15:46:45.408 290 11758.76 213.94 52508.26 88888.00 2016-10-16 15:46:45.908 290 11758.93 213.84 52508.21 88888.00 2016-10-16 15:46:46.408 290 11759.04 213.76 52508.21 88888.00 2016-10-16 15:46:46.908 290 11759.15 213.69 52508.17 88888.00 2016-10-16 15:46:47.408 290 11759.28 213.58 52508.13 88888.00 2016-10-16 15:46:47.908 290 11759.41 213.47 52508.11 88888.00 2016-10-16 15:46:48.408 290 11759.55 213.40 52508.08 88888.00 2016-10-16 15:46:48.908 290 11759.66 213.28 52508.08 88888.00 2016-10-16 15:46:49.408 290 11759.75 213.15 52508.05 88888.00 2016-10-16 15:46:49.908 290 11759.84 213.06 52508.03 88888.00 2016-10-16 15:46:50.408 290 11759.86 212.99 52508.07 88888.00 2016-10-16 15:46:50.908 290 11759.93 212.93 52508.07 88888.00 2016-10-16 15:46:51.408 290 11759.98 212.79 52508.05 88888.00 2016-10-16 15:46:51.908 290 11760.06 212.73 52508.00 88888.00 2016-10-16 15:46:52.408 290 11760.10 212.62 52507.93 88888.00 2016-10-16 15:46:52.908 290 11760.11 212.56 52507.91 88888.00 2016-10-16 15:46:53.408 290 11760.16 212.55 52507.94 88888.00 2016-10-16 15:46:53.908 290 11760.12 212.52 52507.95 88888.00 2016-10-16 15:46:54.408 290 11760.06 212.54 52507.99 88888.00 2016-10-16 15:46:54.908 290 11760.10 212.58 52507.99 88888.00 2016-10-16 15:46:55.408 290 11760.08 212.62 52507.99 88888.00 2016-10-16 15:46:55.908 290 11760.02 212.65 52508.00 88888.00 2016-10-16 15:46:56.408 290 11759.97 212.70 52508.03 88888.00 2016-10-16 15:46:56.908 290 11759.90 212.74 52508.03 88888.00 2016-10-16 15:46:57.408 290 11759.85 212.83 52508.03 88888.00 2016-10-16 15:46:57.908 290 11759.82 212.89 52508.05 88888.00 2016-10-16 15:46:58.408 290 11759.72 212.95 52508.05 88888.00 2016-10-16 15:46:58.908 290 11759.67 213.00 52508.07 88888.00 2016-10-16 15:46:59.408 290 11759.64 213.06 52508.13 88888.00 2016-10-16 15:46:59.908 290 11759.62 213.14 52508.12 88888.00 2016-10-16 15:47:00.408 290 11759.59 213.21 52508.13 88888.00 2016-10-16 15:47:00.908 290 11759.55 213.24 52508.12 88888.00 2016-10-16 15:47:01.408 290 11759.48 213.29 52508.09 88888.00 2016-10-16 15:47:01.908 290 11759.44 213.28 52508.17 88888.00 2016-10-16 15:47:02.408 290 11759.39 213.26 52508.22 88888.00 2016-10-16 15:47:02.908 290 11759.40 213.25 52508.20 88888.00 2016-10-16 15:47:03.408 290 11759.41 213.28 52508.19 88888.00 2016-10-16 15:47:03.908 290 11759.44 213.30 52508.16 88888.00 2016-10-16 15:47:04.408 290 11759.47 213.22 52508.14 88888.00 2016-10-16 15:47:04.908 290 11759.46 213.21 52508.19 88888.00 2016-10-16 15:47:05.408 290 11759.44 213.19 52508.19 88888.00 2016-10-16 15:47:05.908 290 11759.53 213.13 52508.19 88888.00 2016-10-16 15:47:06.408 290 11759.56 213.06 52508.18 88888.00 2016-10-16 15:47:06.908 290 11759.57 213.01 52508.21 88888.00 2016-10-16 15:47:07.408 290 11759.64 212.96 52508.18 88888.00 2016-10-16 15:47:07.908 290 11759.64 212.94 52508.11 88888.00 2016-10-16 15:47:08.408 290 11759.58 212.90 52508.10 88888.00 2016-10-16 15:47:08.908 290 11759.59 212.87 52508.12 88888.00 2016-10-16 15:47:09.408 290 11759.57 212.90 52508.13 88888.00 2016-10-16 15:47:09.908 290 11759.63 212.87 52508.03 88888.00 2016-10-16 15:47:10.408 290 11759.66 212.90 52507.95 88888.00 2016-10-16 15:47:10.908 290 11759.66 212.95 52507.93 88888.00 2016-10-16 15:47:11.408 290 11759.65 213.05 52507.92 88888.00 2016-10-16 15:47:11.908 290 11759.64 213.08 52507.92 88888.00 2016-10-16 15:47:12.408 290 11759.63 213.10 52507.91 88888.00 2016-10-16 15:47:12.908 290 11759.63 213.18 52507.91 88888.00 2016-10-16 15:47:13.408 290 11759.62 213.22 52507.90 88888.00 2016-10-16 15:47:13.908 290 11759.62 213.29 52507.90 88888.00 2016-10-16 15:47:14.408 290 11759.58 213.30 52507.93 88888.00 2016-10-16 15:47:14.908 290 11759.57 213.39 52507.93 88888.00 2016-10-16 15:47:15.408 290 11759.62 213.44 52507.91 88888.00 2016-10-16 15:47:15.908 290 11759.65 213.52 52507.92 88888.00 2016-10-16 15:47:16.408 290 11759.66 213.61 52507.95 88888.00 2016-10-16 15:47:16.908 290 11759.67 213.67 52507.96 88888.00 2016-10-16 15:47:17.408 290 11759.70 213.77 52507.95 88888.00 2016-10-16 15:47:17.908 290 11759.73 213.79 52507.92 88888.00 2016-10-16 15:47:18.408 290 11759.79 213.73 52507.92 88888.00 2016-10-16 15:47:18.908 290 11759.83 213.74 52507.92 88888.00 2016-10-16 15:47:19.408 290 11759.84 213.77 52507.92 88888.00 2016-10-16 15:47:19.908 290 11759.92 213.79 52507.89 88888.00 2016-10-16 15:47:20.408 290 11759.98 213.82 52507.90 88888.00 2016-10-16 15:47:20.908 290 11760.03 213.78 52507.94 88888.00 2016-10-16 15:47:21.408 290 11760.10 213.72 52507.93 88888.00 2016-10-16 15:47:21.908 290 11760.17 213.68 52507.90 88888.00 2016-10-16 15:47:22.408 290 11760.25 213.60 52507.86 88888.00 2016-10-16 15:47:22.908 290 11760.35 213.52 52507.82 88888.00 2016-10-16 15:47:23.408 290 11760.44 213.42 52507.82 88888.00 2016-10-16 15:47:23.908 290 11760.51 213.31 52507.84 88888.00 2016-10-16 15:47:24.408 290 11760.56 213.23 52507.86 88888.00 2016-10-16 15:47:24.908 290 11760.60 213.14 52507.85 88888.00 2016-10-16 15:47:25.408 290 11760.67 213.01 52507.85 88888.00 2016-10-16 15:47:25.908 290 11760.69 212.89 52507.87 88888.00 2016-10-16 15:47:26.408 290 11760.72 212.76 52507.85 88888.00 2016-10-16 15:47:26.908 290 11760.76 212.65 52507.83 88888.00 2016-10-16 15:47:27.408 290 11760.77 212.54 52507.82 88888.00 2016-10-16 15:47:27.908 290 11760.77 212.45 52507.81 88888.00 2016-10-16 15:47:28.408 290 11760.79 212.35 52507.87 88888.00 2016-10-16 15:47:28.908 290 11760.78 212.25 52507.85 88888.00 2016-10-16 15:47:29.408 290 11760.76 212.18 52507.80 88888.00 2016-10-16 15:47:29.908 290 11760.72 212.14 52507.81 88888.00 2016-10-16 15:47:30.408 290 11760.73 212.13 52507.77 88888.00 2016-10-16 15:47:30.908 290 11760.74 212.07 52507.75 88888.00 2016-10-16 15:47:31.408 290 11760.69 212.05 52507.77 88888.00 2016-10-16 15:47:31.908 290 11760.69 212.12 52507.75 88888.00 2016-10-16 15:47:32.408 290 11760.71 212.15 52507.73 88888.00 2016-10-16 15:47:32.908 290 11760.67 212.17 52507.71 88888.00 2016-10-16 15:47:33.408 290 11760.63 212.24 52507.68 88888.00 2016-10-16 15:47:33.908 290 11760.61 212.29 52507.66 88888.00 2016-10-16 15:47:34.408 290 11760.58 212.37 52507.67 88888.00 2016-10-16 15:47:34.908 290 11760.50 212.44 52507.71 88888.00 2016-10-16 15:47:35.408 290 11760.47 212.48 52507.73 88888.00 2016-10-16 15:47:35.908 290 11760.43 212.52 52507.73 88888.00 2016-10-16 15:47:36.408 290 11760.36 212.62 52507.73 88888.00 2016-10-16 15:47:36.908 290 11760.33 212.74 52507.74 88888.00 2016-10-16 15:47:37.408 290 11760.26 212.85 52507.81 88888.00 2016-10-16 15:47:37.908 290 11760.17 212.91 52507.86 88888.00 2016-10-16 15:47:38.408 290 11760.11 213.00 52507.87 88888.00 2016-10-16 15:47:38.908 290 11760.10 213.12 52507.84 88888.00 2016-10-16 15:47:39.408 290 11760.03 213.26 52507.86 88888.00 2016-10-16 15:47:39.908 290 11759.92 213.36 52507.91 88888.00 2016-10-16 15:47:40.408 290 11759.85 213.45 52507.92 88888.00 2016-10-16 15:47:40.908 290 11759.76 213.58 52507.94 88888.00 2016-10-16 15:47:41.408 290 11759.72 213.68 52508.01 88888.00 2016-10-16 15:47:41.908 290 11759.64 213.74 52508.05 88888.00 2016-10-16 15:47:42.408 290 11759.55 213.86 52508.05 88888.00 2016-10-16 15:47:42.908 290 11759.51 213.97 52508.05 88888.00 2016-10-16 15:47:43.408 290 11759.41 214.03 52508.16 88888.00 2016-10-16 15:47:43.908 290 11759.28 214.09 52508.20 88888.00 2016-10-16 15:47:44.408 290 11759.22 214.13 52508.21 88888.00 2016-10-16 15:47:44.908 290 11759.20 214.18 52508.24 88888.00 2016-10-16 15:47:45.408 290 11759.15 214.19 52508.26 88888.00 2016-10-16 15:47:45.908 290 11759.10 214.19 52508.30 88888.00 2016-10-16 15:47:46.408 290 11759.00 214.18 52508.31 88888.00 2016-10-16 15:47:46.908 290 11758.95 214.13 52508.29 88888.00 2016-10-16 15:47:47.408 290 11758.98 214.06 52508.31 88888.00 2016-10-16 15:47:47.908 290 11759.01 214.02 52508.30 88888.00 2016-10-16 15:47:48.408 290 11759.03 213.92 52508.22 88888.00 2016-10-16 15:47:48.908 290 11759.06 213.81 52508.21 88888.00 2016-10-16 15:47:49.408 290 11759.10 213.68 52508.21 88888.00 2016-10-16 15:47:49.908 290 11759.13 213.58 52508.20 88888.00 2016-10-16 15:47:50.408 290 11759.18 213.42 52508.19 88888.00 2016-10-16 15:47:50.908 290 11759.26 213.34 52508.13 88888.00 2016-10-16 15:47:51.408 290 11759.36 213.22 52508.09 88888.00 2016-10-16 15:47:51.908 290 11759.42 213.10 52508.00 88888.00 2016-10-16 15:47:52.408 290 11759.50 212.93 52507.98 88888.00 2016-10-16 15:47:52.908 290 11759.59 212.75 52507.95 88888.00 2016-10-16 15:47:53.408 290 11759.73 212.61 52507.94 88888.00 2016-10-16 15:47:53.908 290 11759.84 212.45 52507.92 88888.00 2016-10-16 15:47:54.408 290 11759.95 212.33 52507.90 88888.00 2016-10-16 15:47:54.908 290 11760.03 212.25 52507.86 88888.00 2016-10-16 15:47:55.408 290 11760.10 212.15 52507.83 88888.00 2016-10-16 15:47:55.908 290 11760.15 212.06 52507.77 88888.00 2016-10-16 15:47:56.408 290 11760.18 211.96 52507.76 88888.00 2016-10-16 15:47:56.908 290 11760.29 211.89 52507.78 88888.00 2016-10-16 15:47:57.408 290 11760.35 211.81 52507.77 88888.00 2016-10-16 15:47:57.908 290 11760.38 211.74 52507.76 88888.00 2016-10-16 15:47:58.408 290 11760.47 211.68 52507.75 88888.00 2016-10-16 15:47:58.908 290 11760.52 211.66 52507.81 88888.00 2016-10-16 15:47:59.408 290 11760.54 211.69 52507.81 88888.00 2016-10-16 15:47:59.908 290 11760.53 211.68 52507.85 88888.00 2016-10-16 15:48:00.408 290 11760.49 211.65 52507.87 88888.00 2016-10-16 15:48:00.908 290 11760.46 211.64 52507.90 88888.00 2016-10-16 15:48:01.408 290 11760.44 211.66 52507.90 88888.00 2016-10-16 15:48:01.908 290 11760.42 211.61 52507.92 88888.00 2016-10-16 15:48:02.408 290 11760.38 211.60 52507.92 88888.00 2016-10-16 15:48:02.908 290 11760.30 211.61 52507.96 88888.00 2016-10-16 15:48:03.408 290 11760.25 211.61 52508.02 88888.00 2016-10-16 15:48:03.908 290 11760.18 211.63 52508.03 88888.00 2016-10-16 15:48:04.408 290 11760.09 211.63 52508.04 88888.00 2016-10-16 15:48:04.908 290 11760.00 211.63 52508.09 88888.00 2016-10-16 15:48:05.408 290 11759.94 211.59 52508.12 88888.00 2016-10-16 15:48:05.908 290 11759.89 211.59 52508.14 88888.00 2016-10-16 15:48:06.408 290 11759.85 211.59 52508.13 88888.00 2016-10-16 15:48:06.908 290 11759.82 211.55 52508.10 88888.00 2016-10-16 15:48:07.408 290 11759.74 211.46 52508.09 88888.00 2016-10-16 15:48:07.908 290 11759.63 211.44 52508.13 88888.00 2016-10-16 15:48:08.408 290 11759.58 211.39 52508.11 88888.00 2016-10-16 15:48:08.908 290 11759.56 211.35 52508.07 88888.00 2016-10-16 15:48:09.408 290 11759.49 211.29 52508.05 88888.00 2016-10-16 15:48:09.908 290 11759.45 211.27 52508.08 88888.00 2016-10-16 15:48:10.408 290 11759.40 211.30 52508.05 88888.00 2016-10-16 15:48:10.908 290 11759.40 211.32 52508.02 88888.00 2016-10-16 15:48:11.408 290 11759.38 211.36 52508.01 88888.00 2016-10-16 15:48:11.908 290 11759.36 211.40 52508.02 88888.00 2016-10-16 15:48:12.408 290 11759.31 211.41 52508.03 88888.00 2016-10-16 15:48:12.908 290 11759.27 211.41 52508.05 88888.00 2016-10-16 15:48:13.408 290 11759.19 211.44 52508.07 88888.00 2016-10-16 15:48:13.908 290 11759.09 211.44 52508.07 88888.00 2016-10-16 15:48:14.408 290 11759.03 211.46 52508.04 88888.00 2016-10-16 15:48:14.908 290 11759.00 211.45 52508.04 88888.00 2016-10-16 15:48:15.408 290 11758.95 211.47 52508.12 88888.00 2016-10-16 15:48:15.908 290 11758.89 211.50 52508.13 88888.00 2016-10-16 15:48:16.408 290 11758.86 211.49 52508.16 88888.00 2016-10-16 15:48:16.908 290 11758.87 211.47 52508.14 88888.00 2016-10-16 15:48:17.408 290 11758.87 211.53 52508.12 88888.00 2016-10-16 15:48:17.908 290 11758.87 211.51 52508.17 88888.00 2016-10-16 15:48:18.408 290 11758.81 211.45 52508.20 88888.00 2016-10-16 15:48:18.908 290 11758.77 211.36 52508.21 88888.00 2016-10-16 15:48:19.408 290 11758.75 211.27 52508.24 88888.00 2016-10-16 15:48:19.908 290 11758.77 211.17 52508.22 88888.00 2016-10-16 15:48:20.408 290 11758.79 211.13 52508.22 88888.00 2016-10-16 15:48:20.908 290 11758.79 211.09 52508.22 88888.00 2016-10-16 15:48:21.408 290 11758.79 211.00 52508.22 88888.00 2016-10-16 15:48:21.908 290 11758.81 210.93 52508.19 88888.00 2016-10-16 15:48:22.408 290 11758.84 210.88 52508.13 88888.00 2016-10-16 15:48:22.908 290 11758.96 210.80 52508.11 88888.00 2016-10-16 15:48:23.408 290 11759.01 210.77 52508.12 88888.00 2016-10-16 15:48:23.908 290 11759.09 210.70 52508.10 88888.00 2016-10-16 15:48:24.408 290 11759.11 210.61 52508.04 88888.00 2016-10-16 15:48:24.908 290 11759.19 210.54 52508.02 88888.00 2016-10-16 15:48:25.408 290 11759.26 210.48 52508.04 88888.00 2016-10-16 15:48:25.908 290 11759.33 210.40 52508.01 88888.00 2016-10-16 15:48:26.408 290 11759.41 210.37 52507.96 88888.00 2016-10-16 15:48:26.908 290 11759.46 210.39 52507.95 88888.00 2016-10-16 15:48:27.408 290 11759.54 210.38 52507.96 88888.00 2016-10-16 15:48:27.908 290 11759.59 210.31 52507.98 88888.00 2016-10-16 15:48:28.408 290 11759.67 210.30 52507.99 88888.00 2016-10-16 15:48:28.908 290 11759.70 210.32 52507.96 88888.00 2016-10-16 15:48:29.408 290 11759.71 210.33 52507.92 88888.00 2016-10-16 15:48:29.908 290 11759.75 210.33 52507.92 88888.00 2016-10-16 15:48:30.408 290 11759.84 210.30 52507.85 88888.00 2016-10-16 15:48:30.908 290 11759.91 210.27 52507.83 88888.00 2016-10-16 15:48:31.408 290 11759.92 210.23 52507.84 88888.00 2016-10-16 15:48:31.908 290 11759.99 210.23 52507.82 88888.00 2016-10-16 15:48:32.408 290 11760.03 210.23 52507.81 88888.00 2016-10-16 15:48:32.908 290 11760.05 210.22 52507.78 88888.00 2016-10-16 15:48:33.408 290 11760.11 210.14 52507.73 88888.00 2016-10-16 15:48:33.908 290 11760.20 210.10 52507.66 88888.00 2016-10-16 15:48:34.408 290 11760.27 210.11 52507.63 88888.00 2016-10-16 15:48:34.908 290 11760.27 210.10 52507.60 88888.00 2016-10-16 15:48:35.408 290 11760.29 209.99 52507.59 88888.00 2016-10-16 15:48:35.908 290 11760.30 209.92 52507.59 88888.00 2016-10-16 15:48:36.408 290 11760.36 209.86 52507.57 88888.00 2016-10-16 15:48:36.908 290 11760.38 209.84 52507.58 88888.00 2016-10-16 15:48:37.408 290 11760.41 209.82 52507.56 88888.00 2016-10-16 15:48:37.908 290 11760.43 209.82 52507.59 88888.00 2016-10-16 15:48:38.408 290 11760.44 209.81 52507.59 88888.00 2016-10-16 15:48:38.908 290 11760.53 209.79 52507.58 88888.00 2016-10-16 15:48:39.408 290 11760.56 209.76 52507.58 88888.00 2016-10-16 15:48:39.908 290 11760.59 209.79 52507.63 88888.00 2016-10-16 15:48:40.408 290 11760.62 209.75 52507.69 88888.00 2016-10-16 15:48:40.908 290 11760.59 209.75 52507.69 88888.00 2016-10-16 15:48:41.408 290 11760.56 209.82 52507.72 88888.00 2016-10-16 15:48:41.908 290 11760.58 209.83 52507.76 88888.00 2016-10-16 15:48:42.408 290 11760.58 209.77 52507.78 88888.00 2016-10-16 15:48:42.908 290 11760.61 209.82 52507.81 88888.00 2016-10-16 15:48:43.408 290 11760.65 209.85 52507.81 88888.00 2016-10-16 15:48:43.908 290 11760.60 209.86 52507.87 88888.00 2016-10-16 15:48:44.408 290 11760.53 209.87 52507.91 88888.00 2016-10-16 15:48:44.908 290 11760.53 209.85 52507.89 88888.00 2016-10-16 15:48:45.408 290 11760.60 209.85 52507.92 88888.00 2016-10-16 15:48:45.908 290 11760.59 209.85 52507.94 88888.00 2016-10-16 15:48:46.408 290 11760.59 209.83 52507.91 88888.00 2016-10-16 15:48:46.908 290 11760.53 209.80 52507.94 88888.00 2016-10-16 15:48:47.408 290 11760.47 209.76 52507.98 88888.00 2016-10-16 15:48:47.908 290 11760.45 209.71 52507.98 88888.00 2016-10-16 15:48:48.408 290 11760.38 209.67 52507.99 88888.00 2016-10-16 15:48:48.908 290 11760.30 209.64 52507.99 88888.00 2016-10-16 15:48:49.408 290 11760.29 209.58 52508.00 88888.00 2016-10-16 15:48:49.908 290 11760.26 209.52 52507.96 88888.00 2016-10-16 15:48:50.408 290 11760.20 209.51 52507.94 88888.00 2016-10-16 15:48:50.908 290 11760.15 209.51 52507.94 88888.00 2016-10-16 15:48:51.408 290 11760.11 209.44 52507.93 88888.00 2016-10-16 15:48:51.908 290 11760.07 209.43 52507.94 88888.00 2016-10-16 15:48:52.408 290 11760.06 209.45 52507.92 88888.00 2016-10-16 15:48:52.908 290 11760.02 209.51 52507.91 88888.00 2016-10-16 15:48:53.408 290 11759.93 209.52 52507.98 88888.00 2016-10-16 15:48:53.908 290 11759.89 209.56 52508.01 88888.00 2016-10-16 15:48:54.408 290 11759.89 209.58 52508.02 88888.00 2016-10-16 15:48:54.908 290 11759.84 209.65 52508.04 88888.00 2016-10-16 15:48:55.408 290 11759.84 209.75 52508.08 88888.00 2016-10-16 15:48:55.908 290 11759.85 209.84 52508.04 88888.00 2016-10-16 15:48:56.408 290 11759.81 209.91 52508.02 88888.00 2016-10-16 15:48:56.908 290 11759.77 209.99 52508.02 88888.00 2016-10-16 15:48:57.408 290 11759.80 210.00 52508.04 88888.00 2016-10-16 15:48:57.908 290 11759.82 210.04 52508.05 88888.00 2016-10-16 15:48:58.408 290 11759.83 210.11 52508.08 88888.00 2016-10-16 15:48:58.908 290 11759.85 210.16 52508.08 88888.00 2016-10-16 15:48:59.408 290 11759.85 210.21 52508.03 88888.00 2016-10-16 15:48:59.908 290 11759.91 210.25 52508.02 88888.00 2016-10-16 15:49:00.408 290 11759.99 210.28 52507.99 88888.00 2016-10-16 15:49:00.908 290 11760.01 210.22 52508.01 88888.00 2016-10-16 15:49:01.408 290 11760.01 210.20 52508.00 88888.00 2016-10-16 15:49:01.908 290 11760.03 210.21 52507.99 88888.00 2016-10-16 15:49:02.408 290 11759.99 210.24 52508.02 88888.00 2016-10-16 15:49:02.908 290 11759.98 210.20 52508.03 88888.00 2016-10-16 15:49:03.408 290 11759.93 210.18 52508.05 88888.00 2016-10-16 15:49:03.908 290 11759.88 210.14 52508.08 88888.00 2016-10-16 15:49:04.409 290 11759.83 210.09 52508.09 88888.00 2016-10-16 15:49:04.909 290 11759.81 210.02 52508.10 88888.00 2016-10-16 15:49:05.409 290 11759.74 210.00 52508.11 88888.00 2016-10-16 15:49:05.909 290 11759.70 209.96 52508.14 88888.00 2016-10-16 15:49:06.409 290 11759.63 209.92 52508.14 88888.00 2016-10-16 15:49:06.909 290 11759.63 209.90 52508.10 88888.00 2016-10-16 15:49:07.409 290 11759.56 209.84 52508.13 88888.00 2016-10-16 15:49:07.909 290 11759.55 209.84 52508.17 88888.00 2016-10-16 15:49:08.409 290 11759.51 209.82 52508.21 88888.00 2016-10-16 15:49:08.909 290 11759.51 209.79 52508.20 88888.00 2016-10-16 15:49:09.409 290 11759.51 209.77 52508.18 88888.00 2016-10-16 15:49:09.909 290 11759.40 209.75 52508.20 88888.00 2016-10-16 15:49:10.409 290 11759.36 209.69 52508.21 88888.00 2016-10-16 15:49:10.909 290 11759.27 209.74 52508.26 88888.00 2016-10-16 15:49:11.409 290 11759.14 209.74 52508.34 88888.00 2016-10-16 15:49:11.909 290 11759.04 209.76 52508.31 88888.00 2016-10-16 15:49:12.409 290 11759.01 209.79 52508.31 88888.00 2016-10-16 15:49:12.909 290 11758.96 209.80 52508.31 88888.00 2016-10-16 15:49:13.409 290 11758.89 209.83 52508.34 88888.00 2016-10-16 15:49:13.909 290 11758.83 209.84 52508.40 88888.00 2016-10-16 15:49:14.409 290 11758.70 209.87 52508.45 88888.00 2016-10-16 15:49:14.909 290 11758.61 209.86 52508.46 88888.00 2016-10-16 15:49:15.409 290 11758.57 209.90 52508.44 88888.00 2016-10-16 15:49:15.909 290 11758.49 209.89 52508.46 88888.00 2016-10-16 15:49:16.409 290 11758.41 209.83 52508.45 88888.00 2016-10-16 15:49:16.909 290 11758.33 209.83 52508.45 88888.00 2016-10-16 15:49:17.409 290 11758.32 209.83 52508.45 88888.00 2016-10-16 15:49:17.909 290 11758.30 209.86 52508.46 88888.00 2016-10-16 15:49:18.409 290 11758.26 209.85 52508.47 88888.00 2016-10-16 15:49:18.909 290 11758.19 209.83 52508.48 88888.00 2016-10-16 15:49:19.409 290 11758.18 209.83 52508.46 88888.00 2016-10-16 15:49:19.909 290 11758.19 209.82 52508.38 88888.00 2016-10-16 15:49:20.409 290 11758.17 209.81 52508.37 88888.00 2016-10-16 15:49:20.909 290 11758.13 209.79 52508.43 88888.00 2016-10-16 15:49:21.409 290 11758.12 209.74 52508.48 88888.00 2016-10-16 15:49:21.909 290 11758.09 209.70 52508.46 88888.00 2016-10-16 15:49:22.409 290 11758.05 209.69 52508.49 88888.00 2016-10-16 15:49:22.909 290 11758.06 209.70 52508.49 88888.00 2016-10-16 15:49:23.409 290 11758.06 209.67 52508.46 88888.00 2016-10-16 15:49:23.909 290 11758.10 209.66 52508.43 88888.00 2016-10-16 15:49:24.409 290 11758.16 209.67 52508.42 88888.00 2016-10-16 15:49:24.909 290 11758.21 209.63 52508.40 88888.00 2016-10-16 15:49:25.409 290 11758.19 209.53 52508.39 88888.00 2016-10-16 15:49:25.909 290 11758.21 209.50 52508.40 88888.00 2016-10-16 15:49:26.409 290 11758.24 209.44 52508.42 88888.00 2016-10-16 15:49:26.909 290 11758.25 209.35 52508.39 88888.00 2016-10-16 15:49:27.409 290 11758.28 209.32 52508.36 88888.00 2016-10-16 15:49:27.909 290 11758.28 209.22 52508.35 88888.00 2016-10-16 15:49:28.409 290 11758.27 209.11 52508.33 88888.00 2016-10-16 15:49:28.909 290 11758.26 209.00 52508.28 88888.00 2016-10-16 15:49:29.409 290 11758.24 208.94 52508.26 88888.00 2016-10-16 15:49:29.909 290 11758.23 208.83 52508.20 88888.00 2016-10-16 15:49:30.409 290 11758.18 208.74 52508.20 88888.00 2016-10-16 15:49:30.909 290 11758.10 208.66 52508.22 88888.00 2016-10-16 15:49:31.409 290 11758.02 208.58 52508.20 88888.00 2016-10-16 15:49:31.909 290 11758.02 208.54 52508.24 88888.00 2016-10-16 15:49:32.409 290 11757.98 208.54 52508.25 88888.00 2016-10-16 15:49:32.909 290 11757.95 208.47 52508.22 88888.00 2016-10-16 15:49:33.409 290 11757.88 208.49 52508.17 88888.00 2016-10-16 15:49:33.909 290 11757.83 208.55 52508.19 88888.00 2016-10-16 15:49:34.409 290 11757.71 208.56 52508.22 88888.00 2016-10-16 15:49:34.909 290 11757.66 208.59 52508.22 88888.00 2016-10-16 15:49:35.409 290 11757.63 208.61 52508.21 88888.00 2016-10-16 15:49:35.909 290 11757.60 208.70 52508.24 88888.00 2016-10-16 15:49:36.409 290 11757.54 208.77 52508.25 88888.00 2016-10-16 15:49:36.909 290 11757.52 208.83 52508.24 88888.00 2016-10-16 15:49:37.409 290 11757.53 208.90 52508.27 88888.00 2016-10-16 15:49:37.909 290 11757.54 208.99 52508.29 88888.00 2016-10-16 15:49:38.409 290 11757.48 209.09 52508.28 88888.00 2016-10-16 15:49:38.909 290 11757.47 209.16 52508.30 88888.00 2016-10-16 15:49:39.409 290 11757.51 209.19 52508.33 88888.00 2016-10-16 15:49:39.909 290 11757.52 209.25 52508.34 88888.00 2016-10-16 15:49:40.409 290 11757.56 209.31 52508.39 88888.00 2016-10-16 15:49:40.909 290 11757.61 209.35 52508.42 88888.00 2016-10-16 15:49:41.409 290 11757.66 209.36 52508.44 88888.00 2016-10-16 15:49:41.909 290 11757.69 209.29 52508.46 88888.00 2016-10-16 15:49:42.409 290 11757.74 209.25 52508.46 88888.00 2016-10-16 15:49:42.909 290 11757.80 209.23 52508.46 88888.00 2016-10-16 15:49:43.409 290 11757.88 209.18 52508.44 88888.00 2016-10-16 15:49:43.909 290 11757.95 209.07 52508.44 88888.00 2016-10-16 15:49:44.409 290 11758.04 208.94 52508.43 88888.00 2016-10-16 15:49:44.909 290 11758.14 208.88 52508.45 88888.00 2016-10-16 15:49:45.409 290 11758.17 208.76 52508.42 88888.00 2016-10-16 15:49:45.909 290 11758.23 208.61 52508.38 88888.00 2016-10-16 15:49:46.409 290 11758.22 208.49 52508.39 88888.00 2016-10-16 15:49:46.909 290 11758.24 208.31 52508.36 88888.00 2016-10-16 15:49:47.409 290 11758.31 208.14 52508.29 88888.00 2016-10-16 15:49:47.909 290 11758.42 207.95 52508.28 88888.00 2016-10-16 15:49:48.409 290 11758.52 207.78 52508.19 88888.00 2016-10-16 15:49:48.909 290 11758.53 207.62 52508.14 88888.00 2016-10-16 15:49:49.409 290 11758.57 207.43 52508.11 88888.00 2016-10-16 15:49:49.909 290 11758.67 207.24 52508.08 88888.00 2016-10-16 15:49:50.409 290 11758.66 207.11 52508.07 88888.00 2016-10-16 15:49:50.909 290 11758.65 207.03 52508.05 88888.00 2016-10-16 15:49:51.409 290 11758.68 206.93 52508.03 88888.00 2016-10-16 15:49:51.909 290 11758.66 206.83 52507.95 88888.00 2016-10-16 15:49:52.409 290 11758.70 206.76 52507.86 88888.00 2016-10-16 15:49:52.909 290 11758.69 206.73 52507.84 88888.00 2016-10-16 15:49:53.409 290 11758.67 206.76 52507.84 88888.00 2016-10-16 15:49:53.909 290 11758.65 206.80 52507.84 88888.00 2016-10-16 15:49:54.409 290 11758.59 206.83 52507.83 88888.00 2016-10-16 15:49:54.909 290 11758.54 206.85 52507.82 88888.00 2016-10-16 15:49:55.409 290 11758.61 206.90 52507.77 88888.00 2016-10-16 15:49:55.909 290 11758.65 207.04 52507.72 88888.00 2016-10-16 15:49:56.409 290 11758.67 207.17 52507.69 88888.00 2016-10-16 15:49:56.909 290 11758.69 207.33 52507.72 88888.00 2016-10-16 15:49:57.409 290 11758.72 207.53 52507.72 88888.00 2016-10-16 15:49:57.909 290 11758.80 207.66 52507.67 88888.00 2016-10-16 15:49:58.409 290 11758.77 207.79 52507.66 88888.00 2016-10-16 15:49:58.909 290 11758.77 208.00 52507.67 88888.00 2016-10-16 15:49:59.409 290 11758.85 208.19 52507.68 88888.00 2016-10-16 15:49:59.909 290 11758.88 208.36 52507.73 88888.00 2016-10-16 15:50:00.409 290 11758.95 208.56 52507.77 88888.00 2016-10-16 15:50:00.909 290 11759.02 208.74 52507.80 88888.00 2016-10-16 15:50:01.409 290 11759.10 208.86 52507.82 88888.00 2016-10-16 15:50:01.909 290 11759.18 208.96 52507.87 88888.00 2016-10-16 15:50:02.409 290 11759.22 209.09 52507.92 88888.00 2016-10-16 15:50:02.909 290 11759.29 209.22 52507.95 88888.00 2016-10-16 15:50:03.409 290 11759.32 209.29 52508.00 88888.00 2016-10-16 15:50:03.909 290 11759.41 209.36 52508.04 88888.00 2016-10-16 15:50:04.409 290 11759.48 209.42 52508.03 88888.00 2016-10-16 15:50:04.909 290 11759.59 209.52 52508.04 88888.00 2016-10-16 15:50:05.409 290 11759.67 209.51 52508.08 88888.00 2016-10-16 15:50:05.909 290 11759.70 209.52 52508.10 88888.00 2016-10-16 15:50:06.409 290 11759.85 209.53 52508.08 88888.00 2016-10-16 15:50:06.909 290 11759.99 209.52 52508.07 88888.00 2016-10-16 15:50:07.409 290 11760.11 209.48 52508.05 88888.00 2016-10-16 15:50:07.909 290 11760.19 209.43 52508.09 88888.00 2016-10-16 15:50:08.409 290 11760.27 209.33 52508.08 88888.00 2016-10-16 15:50:08.909 290 11760.36 209.25 52508.04 88888.00 2016-10-16 15:50:09.409 290 11760.49 209.16 52508.03 88888.00 2016-10-16 15:50:09.909 290 11760.49 209.07 52508.03 88888.00 2016-10-16 15:50:10.409 290 11760.50 208.97 52508.04 88888.00 2016-10-16 15:50:10.909 290 11760.64 208.84 52507.99 88888.00 2016-10-16 15:50:11.409 290 11760.76 208.73 52507.91 88888.00 2016-10-16 15:50:11.909 290 11760.88 208.67 52507.83 88888.00 2016-10-16 15:50:12.409 290 11760.98 208.55 52507.74 88888.00 2016-10-16 15:50:12.909 290 11761.09 208.43 52507.72 88888.00 2016-10-16 15:50:13.409 290 11761.17 208.37 52507.69 88888.00 2016-10-16 15:50:13.909 290 11761.23 208.31 52507.66 88888.00 2016-10-16 15:50:14.409 290 11761.37 208.26 52507.60 88888.00 2016-10-16 15:50:14.909 290 11761.48 208.21 52507.56 88888.00 2016-10-16 15:50:15.409 290 11761.63 208.15 52507.52 88888.00 2016-10-16 15:50:15.909 290 11761.76 208.17 52507.50 88888.00 2016-10-16 15:50:16.409 290 11761.83 208.20 52507.45 88888.00 2016-10-16 15:50:16.909 290 11761.91 208.17 52507.41 88888.00 2016-10-16 15:50:17.409 290 11762.01 208.21 52507.39 88888.00 2016-10-16 15:50:17.909 290 11762.08 208.29 52507.37 88888.00 2016-10-16 15:50:18.409 290 11762.20 208.39 52507.37 88888.00 2016-10-16 15:50:18.909 290 11762.31 208.51 52507.37 88888.00 2016-10-16 15:50:19.409 290 11762.37 208.60 52507.39 88888.00 2016-10-16 15:50:19.909 290 11762.45 208.67 52507.41 88888.00 2016-10-16 15:50:20.409 290 11762.54 208.74 52507.47 88888.00 2016-10-16 15:50:20.909 290 11762.56 208.83 52507.52 88888.00 2016-10-16 15:50:21.409 290 11762.57 208.86 52507.58 88888.00 2016-10-16 15:50:21.909 290 11762.58 208.96 52507.68 88888.00 2016-10-16 15:50:22.409 290 11762.58 209.08 52507.71 88888.00 2016-10-16 15:50:22.909 290 11762.57 209.16 52507.77 88888.00 2016-10-16 15:50:23.409 290 11762.63 209.23 52507.83 88888.00 2016-10-16 15:50:23.909 290 11762.61 209.29 52507.89 88888.00 2016-10-16 15:50:24.409 290 11762.56 209.35 52507.95 88888.00 2016-10-16 15:50:24.909 290 11762.55 209.44 52508.04 88888.00 2016-10-16 15:50:25.409 290 11762.49 209.50 52508.10 88888.00 2016-10-16 15:50:25.909 290 11762.44 209.60 52508.17 88888.00 2016-10-16 15:50:26.409 290 11762.39 209.63 52508.22 88888.00 2016-10-16 15:50:26.909 290 11762.37 209.69 52508.25 88888.00 2016-10-16 15:50:27.409 290 11762.36 209.73 52508.27 88888.00 2016-10-16 15:50:27.909 290 11762.29 209.76 52508.30 88888.00 2016-10-16 15:50:28.409 290 11762.22 209.79 52508.36 88888.00 2016-10-16 15:50:28.909 290 11762.18 209.82 52508.38 88888.00 2016-10-16 15:50:29.409 290 11762.14 209.83 52508.43 88888.00 2016-10-16 15:50:29.909 290 11762.12 209.92 52508.45 88888.00 2016-10-16 15:50:30.409 290 11762.10 209.93 52508.43 88888.00 2016-10-16 15:50:30.909 290 11762.02 209.91 52508.44 88888.00 2016-10-16 15:50:31.409 290 11761.96 209.92 52508.44 88888.00 2016-10-16 15:50:31.909 290 11761.98 209.92 52508.43 88888.00 2016-10-16 15:50:32.409 290 11762.00 209.89 52508.44 88888.00 2016-10-16 15:50:32.909 290 11762.05 209.83 52508.43 88888.00 2016-10-16 15:50:33.409 290 11762.10 209.79 52508.39 88888.00 2016-10-16 15:50:33.909 290 11762.16 209.76 52508.38 88888.00 2016-10-16 15:50:34.409 290 11762.25 209.74 52508.35 88888.00 2016-10-16 15:50:34.909 290 11762.33 209.72 52508.33 88888.00 2016-10-16 15:50:35.409 290 11762.37 209.71 52508.35 88888.00 2016-10-16 15:50:35.909 290 11762.42 209.66 52508.38 88888.00 2016-10-16 15:50:36.409 290 11762.47 209.56 52508.38 88888.00 2016-10-16 15:50:36.909 290 11762.61 209.56 52508.34 88888.00 2016-10-16 15:50:37.409 290 11762.71 209.57 52508.33 88888.00 2016-10-16 15:50:37.909 290 11762.77 209.54 52508.33 88888.00 2016-10-16 15:50:38.409 290 11762.81 209.52 52508.39 88888.00 2016-10-16 15:50:38.909 290 11762.90 209.48 52508.39 88888.00 2016-10-16 15:50:39.409 290 11762.93 209.43 52508.43 88888.00 2016-10-16 15:50:39.909 290 11762.95 209.36 52508.42 88888.00 2016-10-16 15:50:40.409 290 11762.98 209.32 52508.43 88888.00 2016-10-16 15:50:40.909 290 11763.05 209.29 52508.43 88888.00 2016-10-16 15:50:41.409 290 11763.08 209.25 52508.46 88888.00 2016-10-16 15:50:41.909 290 11763.13 209.19 52508.47 88888.00 2016-10-16 15:50:42.409 290 11763.14 209.12 52508.49 88888.00 2016-10-16 15:50:42.909 290 11763.15 209.12 52508.53 88888.00 2016-10-16 15:50:43.409 290 11763.15 209.04 52508.61 88888.00 2016-10-16 15:50:43.909 290 11763.14 208.97 52508.64 88888.00 2016-10-16 15:50:44.409 290 11763.10 208.95 52508.66 88888.00 2016-10-16 15:50:44.909 290 11763.12 208.93 52508.66 88888.00 2016-10-16 15:50:45.409 290 11763.09 208.87 52508.73 88888.00 2016-10-16 15:50:45.909 290 11762.99 208.85 52508.77 88888.00 2016-10-16 15:50:46.409 290 11762.89 208.83 52508.79 88888.00 2016-10-16 15:50:46.909 290 11762.86 208.83 52508.80 88888.00 2016-10-16 15:50:47.409 290 11762.79 208.83 52508.87 88888.00 2016-10-16 15:50:47.909 290 11762.71 208.83 52508.89 88888.00 2016-10-16 15:50:48.409 290 11762.63 208.82 52508.92 88888.00 2016-10-16 15:50:48.909 290 11762.56 208.80 52508.98 88888.00 2016-10-16 15:50:49.409 290 11762.51 208.79 52509.02 88888.00 2016-10-16 15:50:49.909 290 11762.40 208.82 52509.02 88888.00 2016-10-16 15:50:50.409 290 11762.27 208.83 52509.05 88888.00 2016-10-16 15:50:50.909 290 11762.19 208.79 52509.05 88888.00 2016-10-16 15:50:51.409 290 11762.14 208.76 52509.04 88888.00 2016-10-16 15:50:51.909 290 11762.08 208.75 52509.05 88888.00 2016-10-16 15:50:52.409 290 11762.00 208.68 52509.08 88888.00 2016-10-16 15:50:52.909 290 11761.95 208.69 52509.06 88888.00 2016-10-16 15:50:53.409 290 11761.90 208.68 52509.04 88888.00 2016-10-16 15:50:53.909 290 11761.91 208.60 52509.01 88888.00 2016-10-16 15:50:54.409 290 11761.84 208.54 52509.00 88888.00 2016-10-16 15:50:54.909 290 11761.79 208.50 52508.99 88888.00 2016-10-16 15:50:55.409 290 11761.83 208.41 52508.95 88888.00 2016-10-16 15:50:55.909 290 11761.87 208.35 52508.97 88888.00 2016-10-16 15:50:56.409 290 11761.82 208.28 52508.93 88888.00 2016-10-16 15:50:56.909 290 11761.81 208.22 52508.89 88888.00 2016-10-16 15:50:57.409 290 11761.82 208.20 52508.87 88888.00 2016-10-16 15:50:57.909 290 11761.83 208.10 52508.82 88888.00 2016-10-16 15:50:58.409 290 11761.90 208.05 52508.75 88888.00 2016-10-16 15:50:58.909 290 11761.94 207.95 52508.68 88888.00 2016-10-16 15:50:59.409 290 11762.00 207.88 52508.65 88888.00 2016-10-16 15:50:59.909 290 11762.05 207.86 52508.65 88888.00 2016-10-16 15:51:00.409 290 11762.10 207.80 52508.61 88888.00 2016-10-16 15:51:00.909 290 11762.14 207.78 52508.60 88888.00 2016-10-16 15:51:01.409 290 11762.16 207.76 52508.58 88888.00 2016-10-16 15:51:01.909 290 11762.14 207.77 52508.57 88888.00 2016-10-16 15:51:02.409 290 11762.14 207.77 52508.57 88888.00 2016-10-16 15:51:02.909 290 11762.17 207.82 52508.56 88888.00 2016-10-16 15:51:03.409 290 11762.22 207.89 52508.57 88888.00 2016-10-16 15:51:03.909 290 11762.26 207.91 52508.57 88888.00 2016-10-16 15:51:04.409 290 11762.31 207.95 52508.57 88888.00 2016-10-16 15:51:04.909 290 11762.35 208.00 52508.57 88888.00 2016-10-16 15:51:05.409 290 11762.30 208.08 52508.57 88888.00 2016-10-16 15:51:05.909 290 11762.31 208.14 52508.57 88888.00 2016-10-16 15:51:06.409 290 11762.35 208.21 52508.58 88888.00 2016-10-16 15:51:06.909 290 11762.35 208.28 52508.58 88888.00 2016-10-16 15:51:07.409 290 11762.28 208.32 52508.58 88888.00 2016-10-16 15:51:07.909 290 11762.27 208.36 52508.58 88888.00 2016-10-16 15:51:08.409 290 11762.26 208.37 52508.61 88888.00 2016-10-16 15:51:08.909 290 11762.28 208.44 52508.61 88888.00 2016-10-16 15:51:09.409 290 11762.34 208.49 52508.57 88888.00 2016-10-16 15:51:09.909 290 11762.39 208.50 52508.54 88888.00 2016-10-16 15:51:10.409 290 11762.46 208.49 52508.53 88888.00 2016-10-16 15:51:10.909 290 11762.54 208.41 52508.47 88888.00 2016-10-16 15:51:11.409 290 11762.60 208.34 52508.46 88888.00 2016-10-16 15:51:11.909 290 11762.62 208.31 52508.51 88888.00 2016-10-16 15:51:12.409 290 11762.73 208.18 52508.46 88888.00 2016-10-16 15:51:12.909 290 11762.84 208.05 52508.40 88888.00 2016-10-16 15:51:13.409 290 11762.95 207.92 52508.37 88888.00 2016-10-16 15:51:13.909 290 11763.02 207.78 52508.30 88888.00 2016-10-16 15:51:14.409 290 11763.19 207.68 52508.25 88888.00 2016-10-16 15:51:14.909 290 11763.32 207.49 52508.18 88888.00 2016-10-16 15:51:15.409 290 11763.39 207.30 52508.14 88888.00 2016-10-16 15:51:15.909 290 11763.52 207.08 52508.13 88888.00 2016-10-16 15:51:16.409 290 11763.67 206.93 52508.08 88888.00 2016-10-16 15:51:16.909 290 11763.81 206.79 52508.00 88888.00 2016-10-16 15:51:17.409 290 11763.91 206.63 52507.93 88888.00 2016-10-16 15:51:17.909 290 11763.98 206.48 52507.91 88888.00 2016-10-16 15:51:18.409 290 11764.03 206.27 52507.87 88888.00 2016-10-16 15:51:18.909 290 11764.11 206.17 52507.84 88888.00 2016-10-16 15:51:19.409 290 11764.10 206.08 52507.85 88888.00 2016-10-16 15:51:19.909 290 11764.15 205.98 52507.85 88888.00 2016-10-16 15:51:20.409 290 11764.20 205.96 52507.86 88888.00 2016-10-16 15:51:20.909 290 11764.13 205.99 52507.84 88888.00 2016-10-16 15:51:21.409 290 11764.10 205.98 52507.85 88888.00 2016-10-16 15:51:21.909 290 11764.06 205.97 52507.85 88888.00 2016-10-16 15:51:22.409 290 11764.04 205.98 52507.81 88888.00 2016-10-16 15:51:22.909 290 11764.03 206.01 52507.78 88888.00 2016-10-16 15:51:23.409 290 11763.98 206.04 52507.78 88888.00 2016-10-16 15:51:23.909 290 11763.91 206.08 52507.83 88888.00 2016-10-16 15:51:24.409 290 11763.91 206.15 52507.83 88888.00 2016-10-16 15:51:24.909 290 11763.92 206.25 52507.85 88888.00 2016-10-16 15:51:25.409 290 11763.79 206.33 52507.89 88888.00 2016-10-16 15:51:25.909 290 11763.77 206.44 52507.91 88888.00 2016-10-16 15:51:26.409 290 11763.76 206.48 52507.90 88888.00 2016-10-16 15:51:26.909 290 11763.75 206.62 52507.87 88888.00 2016-10-16 15:51:27.409 290 11763.72 206.74 52507.86 88888.00 2016-10-16 15:51:27.909 290 11763.70 206.83 52507.89 88888.00 2016-10-16 15:51:28.409 290 11763.68 206.93 52507.93 88888.00 2016-10-16 15:51:28.909 290 11763.70 207.04 52507.96 88888.00 2016-10-16 15:51:29.409 290 11763.70 207.15 52507.96 88888.00 2016-10-16 15:51:29.909 290 11763.79 207.28 52507.93 88888.00 2016-10-16 15:51:30.409 290 11763.85 207.34 52507.95 88888.00 2016-10-16 15:51:30.909 290 11763.87 207.43 52507.96 88888.00 2016-10-16 15:51:31.409 290 11763.93 207.51 52507.95 88888.00 2016-10-16 15:51:31.909 290 11763.98 207.56 52507.95 88888.00 2016-10-16 15:51:32.409 290 11764.00 207.64 52507.99 88888.00 2016-10-16 15:51:32.909 290 11764.06 207.68 52508.02 88888.00 2016-10-16 15:51:33.409 290 11764.11 207.68 52507.99 88888.00 2016-10-16 15:51:33.909 290 11764.20 207.69 52507.95 88888.00 2016-10-16 15:51:34.410 290 11764.35 207.72 52507.94 88888.00 2016-10-16 15:51:34.910 290 11764.45 207.71 52507.93 88888.00 2016-10-16 15:51:35.410 290 11764.46 207.69 52507.95 88888.00 2016-10-16 15:51:35.910 290 11764.51 207.64 52507.96 88888.00 2016-10-16 15:51:36.410 290 11764.53 207.57 52507.96 88888.00 2016-10-16 15:51:36.910 290 11764.54 207.50 52507.96 88888.00 2016-10-16 15:51:37.410 290 11764.57 207.44 52508.02 88888.00 2016-10-16 15:51:37.910 290 11764.62 207.46 52508.08 88888.00 2016-10-16 15:51:38.410 290 11764.75 207.42 52508.04 88888.00 2016-10-16 15:51:38.910 290 11764.76 207.35 52508.03 88888.00 2016-10-16 15:51:39.410 290 11764.72 207.31 52508.10 88888.00 2016-10-16 15:51:39.910 290 11764.75 207.23 52508.13 88888.00 2016-10-16 15:51:40.410 290 11764.71 207.17 52508.18 88888.00 2016-10-16 15:51:40.910 290 11764.72 207.08 52508.17 88888.00 2016-10-16 15:51:41.410 290 11764.71 207.05 52508.18 88888.00 2016-10-16 15:51:41.910 290 11764.70 206.99 52508.21 88888.00 2016-10-16 15:51:42.410 290 11764.74 206.91 52508.21 88888.00 2016-10-16 15:51:42.910 290 11764.80 206.84 52508.21 88888.00 2016-10-16 15:51:43.410 290 11764.77 206.76 52508.24 88888.00 2016-10-16 15:51:43.910 290 11764.76 206.71 52508.26 88888.00 2016-10-16 15:51:44.410 290 11764.88 206.65 52508.22 88888.00 2016-10-16 15:51:44.910 290 11764.92 206.59 52508.20 88888.00 2016-10-16 15:51:45.410 290 11765.00 206.57 52508.16 88888.00 2016-10-16 15:51:45.910 290 11765.05 206.50 52508.13 88888.00 2016-10-16 15:51:46.410 290 11765.07 206.47 52508.17 88888.00 2016-10-16 15:51:46.910 290 11765.12 206.51 52508.17 88888.00 2016-10-16 15:51:47.410 290 11765.18 206.53 52508.21 88888.00 2016-10-16 15:51:47.910 290 11765.23 206.60 52508.22 88888.00 2016-10-16 15:51:48.410 290 11765.24 206.63 52508.25 88888.00 2016-10-16 15:51:48.910 290 11765.25 206.72 52508.28 88888.00 2016-10-16 15:51:49.410 290 11765.27 206.82 52508.31 88888.00 2016-10-16 15:51:49.910 290 11765.27 206.96 52508.35 88888.00 2016-10-16 15:51:50.410 290 11765.20 207.10 52508.38 88888.00 2016-10-16 15:51:50.910 290 11765.16 207.20 52508.42 88888.00 2016-10-16 15:51:51.410 290 11765.11 207.34 52508.49 88888.00 2016-10-16 15:51:51.910 290 11765.03 207.48 52508.57 88888.00 2016-10-16 15:51:52.410 290 11764.95 207.61 52508.65 88888.00 2016-10-16 15:51:52.910 290 11764.84 207.78 52508.69 88888.00 2016-10-16 15:51:53.410 290 11764.73 207.89 52508.75 88888.00 2016-10-16 15:51:53.910 290 11764.66 208.05 52508.83 88888.00 2016-10-16 15:51:54.410 290 11764.60 208.21 52508.92 88888.00 2016-10-16 15:51:54.910 290 11764.53 208.35 52508.98 88888.00 2016-10-16 15:51:55.410 290 11764.42 208.46 52509.02 88888.00 2016-10-16 15:51:55.910 290 11764.37 208.58 52509.09 88888.00 2016-10-16 15:51:56.410 290 11764.29 208.67 52509.17 88888.00 2016-10-16 15:51:56.910 290 11764.19 208.75 52509.26 88888.00 2016-10-16 15:51:57.410 290 11764.04 208.84 52509.33 88888.00 2016-10-16 15:51:57.910 290 11763.96 208.90 52509.34 88888.00 2016-10-16 15:51:58.410 290 11763.88 208.93 52509.39 88888.00 2016-10-16 15:51:58.910 290 11763.84 208.92 52509.44 88888.00 2016-10-16 15:51:59.410 290 11763.79 208.89 52509.45 88888.00 2016-10-16 15:51:59.910 290 11763.76 208.85 52509.48 88888.00 2016-10-16 15:52:00.410 290 11763.70 208.83 52509.52 88888.00 2016-10-16 15:52:00.910 290 11763.71 208.72 52509.50 88888.00 2016-10-16 15:52:01.410 290 11763.75 208.59 52509.43 88888.00 2016-10-16 15:52:01.910 290 11763.79 208.45 52509.44 88888.00 2016-10-16 15:52:02.410 290 11763.85 208.26 52509.41 88888.00 2016-10-16 15:52:02.910 290 11763.94 208.10 52509.34 88888.00 2016-10-16 15:52:03.410 290 11764.00 207.95 52509.27 88888.00 2016-10-16 15:52:03.910 290 11764.05 207.80 52509.22 88888.00 2016-10-16 15:52:04.410 290 11764.10 207.66 52509.21 88888.00 2016-10-16 15:52:04.910 290 11764.10 207.49 52509.21 88888.00 2016-10-16 15:52:05.410 290 11764.22 207.31 52509.17 88888.00 2016-10-16 15:52:05.910 290 11764.35 207.20 52509.13 88888.00 2016-10-16 15:52:06.410 290 11764.35 207.13 52509.08 88888.00 2016-10-16 15:52:06.910 290 11764.41 207.08 52509.07 88888.00 2016-10-16 15:52:07.410 290 11764.51 207.01 52509.04 88888.00 2016-10-16 15:52:07.910 290 11764.57 206.98 52509.07 88888.00 2016-10-16 15:52:08.410 290 11764.59 206.99 52509.05 88888.00 2016-10-16 15:52:08.910 290 11764.56 206.99 52509.06 88888.00 2016-10-16 15:52:09.410 290 11764.51 207.03 52509.09 88888.00 2016-10-16 15:52:09.910 290 11764.46 207.11 52509.15 88888.00 2016-10-16 15:52:10.410 290 11764.41 207.09 52509.21 88888.00 2016-10-16 15:52:10.910 290 11764.40 207.20 52509.22 88888.00 2016-10-16 15:52:11.410 290 11764.37 207.32 52509.27 88888.00 2016-10-16 15:52:11.910 290 11764.30 207.39 52509.34 88888.00 2016-10-16 15:52:12.410 290 11764.22 207.48 52509.37 88888.00 2016-10-16 15:52:12.910 290 11764.11 207.62 52509.45 88888.00 2016-10-16 15:52:13.410 290 11764.00 207.76 52509.55 88888.00 2016-10-16 15:52:13.910 290 11763.86 207.83 52509.67 88888.00 2016-10-16 15:52:14.410 290 11763.74 207.95 52509.77 88888.00 2016-10-16 15:52:14.910 290 11763.62 208.06 52509.84 88888.00 2016-10-16 15:52:15.410 290 11763.47 208.19 52509.94 88888.00 2016-10-16 15:52:15.910 290 11763.31 208.26 52510.02 88888.00 2016-10-16 15:52:16.410 290 11763.12 208.32 52510.10 88888.00 2016-10-16 15:52:16.910 290 11763.00 208.39 52510.11 88888.00 2016-10-16 15:52:17.410 290 11762.87 208.39 52510.12 88888.00 2016-10-16 15:52:17.910 290 11762.74 208.39 52510.12 88888.00 2016-10-16 15:52:18.410 290 11762.58 208.40 52510.11 88888.00 2016-10-16 15:52:18.910 290 11762.44 208.39 52510.12 88888.00 2016-10-16 15:52:19.410 290 11762.33 208.34 52510.15 88888.00 2016-10-16 15:52:19.910 290 11762.25 208.24 52510.13 88888.00 2016-10-16 15:52:20.410 290 11762.23 208.10 52510.11 88888.00 2016-10-16 15:52:20.910 290 11762.22 208.01 52510.05 88888.00 2016-10-16 15:52:21.410 290 11762.17 207.87 52509.98 88888.00 2016-10-16 15:52:21.910 290 11762.10 207.73 52509.95 88888.00 2016-10-16 15:52:22.410 290 11762.10 207.54 52509.92 88888.00 2016-10-16 15:52:22.910 290 11762.11 207.37 52509.85 88888.00 2016-10-16 15:52:23.410 290 11762.14 207.18 52509.79 88888.00 2016-10-16 15:52:23.910 290 11762.16 206.99 52509.78 88888.00 2016-10-16 15:52:24.410 290 11762.23 206.83 52509.68 88888.00 2016-10-16 15:52:24.910 290 11762.29 206.66 52509.62 88888.00 2016-10-16 15:52:25.410 290 11762.34 206.50 52509.57 88888.00 2016-10-16 15:52:25.910 290 11762.36 206.31 52509.49 88888.00 2016-10-16 15:52:26.410 290 11762.34 206.17 52509.45 88888.00 2016-10-16 15:52:26.910 290 11762.31 206.11 52509.44 88888.00 2016-10-16 15:52:27.410 290 11762.25 206.05 52509.40 88888.00 2016-10-16 15:52:27.910 290 11762.23 205.98 52509.39 88888.00 2016-10-16 15:52:28.410 290 11762.27 205.97 52509.35 88888.00 2016-10-16 15:52:28.910 290 11762.29 205.98 52509.33 88888.00 2016-10-16 15:52:29.410 290 11762.26 206.05 52509.36 88888.00 2016-10-16 15:52:29.910 290 11762.18 206.12 52509.41 88888.00 2016-10-16 15:52:30.410 290 11762.07 206.24 52509.44 88888.00 2016-10-16 15:52:30.910 290 11762.00 206.36 52509.49 88888.00 2016-10-16 15:52:31.410 290 11761.91 206.48 52509.54 88888.00 2016-10-16 15:52:31.910 290 11761.77 206.65 52509.63 88888.00 2016-10-16 15:52:32.410 290 11761.70 206.86 52509.67 88888.00 2016-10-16 15:52:32.910 290 11761.61 207.03 52509.75 88888.00 2016-10-16 15:52:33.410 290 11761.52 207.21 52509.76 88888.00 2016-10-16 15:52:33.910 290 11761.51 207.33 52509.72 88888.00 2016-10-16 15:52:34.410 290 11761.43 207.52 52509.76 88888.00 2016-10-16 15:52:34.910 290 11761.31 207.74 52509.83 88888.00 2016-10-16 15:52:35.410 290 11761.25 207.88 52509.81 88888.00 2016-10-16 15:52:35.910 290 11761.25 207.99 52509.81 88888.00 2016-10-16 15:52:36.410 290 11761.26 208.08 52509.80 88888.00 2016-10-16 15:52:36.910 290 11761.28 208.22 52509.80 88888.00 2016-10-16 15:52:37.410 290 11761.32 208.34 52509.76 88888.00 2016-10-16 15:52:37.910 290 11761.35 208.40 52509.70 88888.00 2016-10-16 15:52:38.410 290 11761.40 208.44 52509.66 88888.00 2016-10-16 15:52:38.910 290 11761.47 208.46 52509.62 88888.00 2016-10-16 15:52:39.410 290 11761.60 208.53 52509.54 88888.00 2016-10-16 15:52:39.910 290 11761.76 208.57 52509.49 88888.00 2016-10-16 15:52:40.410 290 11761.87 208.55 52509.40 88888.00 2016-10-16 15:52:40.910 290 11761.94 208.53 52509.33 88888.00 2016-10-16 15:52:41.410 290 11762.04 208.54 52509.22 88888.00 2016-10-16 15:52:41.910 290 11762.17 208.47 52509.16 88888.00 2016-10-16 15:52:42.410 290 11762.26 208.44 52509.09 88888.00 2016-10-16 15:52:42.910 290 11762.42 208.37 52509.04 88888.00 2016-10-16 15:52:43.410 290 11762.53 208.35 52509.01 88888.00 2016-10-16 15:52:43.910 290 11762.62 208.29 52508.93 88888.00 2016-10-16 15:52:44.410 290 11762.73 208.19 52508.82 88888.00 2016-10-16 15:52:44.910 290 11762.86 208.14 52508.77 88888.00 2016-10-16 15:52:45.410 290 11762.95 208.08 52508.75 88888.00 2016-10-16 15:52:45.910 290 11763.02 208.02 52508.74 88888.00 2016-10-16 15:52:46.410 290 11763.07 207.96 52508.74 88888.00 2016-10-16 15:52:46.910 290 11763.08 207.89 52508.75 88888.00 2016-10-16 15:52:47.410 290 11763.13 207.83 52508.80 88888.00 2016-10-16 15:52:47.910 290 11763.15 207.78 52508.86 88888.00 2016-10-16 15:52:48.410 290 11763.17 207.80 52508.90 88888.00 2016-10-16 15:52:48.910 290 11763.14 207.77 52508.91 88888.00 2016-10-16 15:52:49.410 290 11763.08 207.72 52508.97 88888.00 2016-10-16 15:52:49.910 290 11763.00 207.67 52509.07 88888.00 2016-10-16 15:52:50.410 290 11762.95 207.59 52509.12 88888.00 2016-10-16 15:52:50.910 290 11762.83 207.57 52509.13 88888.00 2016-10-16 15:52:51.410 290 11762.77 207.57 52509.15 88888.00 2016-10-16 15:52:51.910 290 11762.79 207.60 52509.17 88888.00 2016-10-16 15:52:52.410 290 11762.69 207.60 52509.21 88888.00 2016-10-16 15:52:52.910 290 11762.62 207.67 52509.21 88888.00 2016-10-16 15:52:53.410 290 11762.60 207.71 52509.21 88888.00 2016-10-16 15:52:53.910 290 11762.53 207.71 52509.22 88888.00 2016-10-16 15:52:54.410 290 11762.52 207.70 52509.22 88888.00 2016-10-16 15:52:54.910 290 11762.51 207.78 52509.21 88888.00 2016-10-16 15:52:55.410 290 11762.42 207.83 52509.21 88888.00 2016-10-16 15:52:55.910 290 11762.43 207.87 52509.19 88888.00 2016-10-16 15:52:56.410 290 11762.42 207.92 52509.15 88888.00 2016-10-16 15:52:56.910 290 11762.38 207.92 52509.12 88888.00 2016-10-16 15:52:57.410 290 11762.34 207.99 52509.10 88888.00 2016-10-16 15:52:57.910 290 11762.35 208.07 52509.04 88888.00 2016-10-16 15:52:58.410 290 11762.37 208.12 52508.99 88888.00 2016-10-16 15:52:58.910 290 11762.40 208.14 52508.92 88888.00 2016-10-16 15:52:59.410 290 11762.48 208.15 52508.86 88888.00 2016-10-16 15:52:59.910 290 11762.55 208.17 52508.83 88888.00 2016-10-16 15:53:00.410 290 11762.61 208.25 52508.78 88888.00 2016-10-16 15:53:00.910 290 11762.69 208.27 52508.77 88888.00 2016-10-16 15:53:01.410 290 11762.79 208.28 52508.73 88888.00 2016-10-16 15:53:01.910 290 11762.82 208.28 52508.73 88888.00 2016-10-16 15:53:02.410 290 11762.83 208.30 52508.71 88888.00 2016-10-16 15:53:02.910 290 11762.93 208.31 52508.68 88888.00 2016-10-16 15:53:03.410 290 11763.00 208.31 52508.63 88888.00 2016-10-16 15:53:03.910 290 11763.02 208.31 52508.65 88888.00 2016-10-16 15:53:04.410 290 11763.02 208.35 52508.68 88888.00 2016-10-16 15:53:04.910 290 11762.99 208.34 52508.71 88888.00 2016-10-16 15:53:05.410 290 11762.99 208.34 52508.77 88888.00 2016-10-16 15:53:05.910 290 11762.93 208.36 52508.82 88888.00 2016-10-16 15:53:06.410 290 11762.91 208.31 52508.84 88888.00 2016-10-16 15:53:06.910 290 11762.86 208.25 52508.90 88888.00 2016-10-16 15:53:07.410 290 11762.80 208.24 52508.98 88888.00 2016-10-16 15:53:07.910 290 11762.72 208.17 52509.01 88888.00 2016-10-16 15:53:08.410 290 11762.63 208.10 52509.05 88888.00 2016-10-16 15:53:08.910 290 11762.52 208.00 52509.13 88888.00 2016-10-16 15:53:09.410 290 11762.36 207.89 52509.19 88888.00 2016-10-16 15:53:09.910 290 11762.28 207.82 52509.25 88888.00 2016-10-16 15:53:10.410 290 11762.16 207.76 52509.26 88888.00 2016-10-16 15:53:10.910 290 11762.03 207.69 52509.30 88888.00 2016-10-16 15:53:11.410 290 11761.91 207.63 52509.34 88888.00 2016-10-16 15:53:11.910 290 11761.83 207.51 52509.37 88888.00 2016-10-16 15:53:12.410 290 11761.75 207.42 52509.35 88888.00 2016-10-16 15:53:12.910 290 11761.61 207.33 52509.39 88888.00 2016-10-16 15:53:13.410 290 11761.51 207.22 52509.46 88888.00 2016-10-16 15:53:13.910 290 11761.44 207.13 52509.44 88888.00 2016-10-16 15:53:14.410 290 11761.37 207.06 52509.43 88888.00 2016-10-16 15:53:14.910 290 11761.31 207.00 52509.41 88888.00 2016-10-16 15:53:15.410 290 11761.30 206.95 52509.40 88888.00 2016-10-16 15:53:15.910 290 11761.34 206.88 52509.39 88888.00 2016-10-16 15:53:16.410 290 11761.32 206.81 52509.37 88888.00 2016-10-16 15:53:16.910 290 11761.30 206.80 52509.37 88888.00 2016-10-16 15:53:17.410 290 11761.32 206.82 52509.36 88888.00 2016-10-16 15:53:17.910 290 11761.34 206.82 52509.33 88888.00 2016-10-16 15:53:18.410 290 11761.37 206.84 52509.32 88888.00 2016-10-16 15:53:18.910 290 11761.38 206.88 52509.31 88888.00 2016-10-16 15:53:19.410 290 11761.41 206.93 52509.28 88888.00 2016-10-16 15:53:19.910 290 11761.41 206.98 52509.30 88888.00 2016-10-16 15:53:20.410 290 11761.40 207.04 52509.33 88888.00 2016-10-16 15:53:20.910 290 11761.41 207.18 52509.37 88888.00 2016-10-16 15:53:21.410 290 11761.39 207.25 52509.42 88888.00 2016-10-16 15:53:21.910 290 11761.34 207.35 52509.44 88888.00 2016-10-16 15:53:22.410 290 11761.28 207.43 52509.48 88888.00 2016-10-16 15:53:22.910 290 11761.23 207.53 52509.53 88888.00 2016-10-16 15:53:23.410 290 11761.17 207.61 52509.59 88888.00 2016-10-16 15:53:23.910 290 11761.06 207.68 52509.63 88888.00 2016-10-16 15:53:24.410 290 11760.95 207.72 52509.67 88888.00 2016-10-16 15:53:24.910 290 11760.94 207.80 52509.68 88888.00 2016-10-16 15:53:25.410 290 11760.88 207.82 52509.69 88888.00 2016-10-16 15:53:25.910 290 11760.84 207.85 52509.69 88888.00 2016-10-16 15:53:26.410 290 11760.80 207.82 52509.69 88888.00 2016-10-16 15:53:26.910 290 11760.68 207.79 52509.71 88888.00 2016-10-16 15:53:27.410 290 11760.62 207.78 52509.75 88888.00 2016-10-16 15:53:27.910 290 11760.60 207.73 52509.79 88888.00 2016-10-16 15:53:28.410 290 11760.56 207.61 52509.80 88888.00 2016-10-16 15:53:28.910 290 11760.50 207.48 52509.81 88888.00 2016-10-16 15:53:29.410 290 11760.41 207.42 52509.85 88888.00 2016-10-16 15:53:29.910 290 11760.37 207.39 52509.81 88888.00 2016-10-16 15:53:30.410 290 11760.35 207.27 52509.79 88888.00 2016-10-16 15:53:30.910 290 11760.34 207.19 52509.76 88888.00 2016-10-16 15:53:31.410 290 11760.33 207.03 52509.76 88888.00 2016-10-16 15:53:31.910 290 11760.32 206.89 52509.75 88888.00 2016-10-16 15:53:32.410 290 11760.27 206.80 52509.70 88888.00 2016-10-16 15:53:32.910 290 11760.27 206.72 52509.67 88888.00 2016-10-16 15:53:33.410 290 11760.28 206.63 52509.62 88888.00 2016-10-16 15:53:33.910 290 11760.28 206.54 52509.58 88888.00 2016-10-16 15:53:34.410 290 11760.34 206.50 52509.53 88888.00 2016-10-16 15:53:34.910 290 11760.33 206.48 52509.49 88888.00 2016-10-16 15:53:35.410 290 11760.36 206.46 52509.42 88888.00 2016-10-16 15:53:35.910 290 11760.44 206.45 52509.39 88888.00 2016-10-16 15:53:36.410 290 11760.51 206.46 52509.31 88888.00 2016-10-16 15:53:36.910 290 11760.64 206.48 52509.24 88888.00 2016-10-16 15:53:37.410 290 11760.72 206.52 52509.19 88888.00 2016-10-16 15:53:37.910 290 11760.76 206.55 52509.17 88888.00 2016-10-16 15:53:38.410 290 11760.87 206.66 52509.16 88888.00 2016-10-16 15:53:38.910 290 11760.94 206.80 52509.10 88888.00 2016-10-16 15:53:39.410 290 11761.06 206.91 52509.05 88888.00 2016-10-16 15:53:39.910 290 11761.13 206.95 52509.05 88888.00 2016-10-16 15:53:40.410 290 11761.15 207.00 52509.05 88888.00 2016-10-16 15:53:40.910 290 11761.20 207.17 52509.04 88888.00 2016-10-16 15:53:41.410 290 11761.17 207.29 52509.04 88888.00 2016-10-16 15:53:41.910 290 11761.25 207.38 52509.09 88888.00 2016-10-16 15:53:42.410 290 11761.39 207.44 52509.13 88888.00 2016-10-16 15:53:42.910 290 11761.42 207.53 52509.17 88888.00 2016-10-16 15:53:43.410 290 11761.44 207.61 52509.17 88888.00 2016-10-16 15:53:43.910 290 11761.48 207.69 52509.18 88888.00 2016-10-16 15:53:44.410 290 11761.48 207.71 52509.24 88888.00 2016-10-16 15:53:44.910 290 11761.49 207.76 52509.27 88888.00 2016-10-16 15:53:45.410 290 11761.56 207.80 52509.25 88888.00 2016-10-16 15:53:45.910 290 11761.58 207.86 52509.23 88888.00 2016-10-16 15:53:46.410 290 11761.56 207.86 52509.25 88888.00 2016-10-16 15:53:46.910 290 11761.49 207.88 52509.27 88888.00 2016-10-16 15:53:47.410 290 11761.43 207.93 52509.28 88888.00 2016-10-16 15:53:47.910 290 11761.43 207.96 52509.22 88888.00 2016-10-16 15:53:48.410 290 11761.38 207.96 52509.24 88888.00 2016-10-16 15:53:48.910 290 11761.30 207.97 52509.30 88888.00 2016-10-16 15:53:49.410 290 11761.25 207.99 52509.30 88888.00 2016-10-16 15:53:49.910 290 11761.25 208.02 52509.30 88888.00 2016-10-16 15:53:50.410 290 11761.29 208.05 52509.28 88888.00 2016-10-16 15:53:50.910 290 11761.28 208.05 52509.27 88888.00 2016-10-16 15:53:51.410 290 11761.26 208.06 52509.26 88888.00 2016-10-16 15:53:51.910 290 11761.23 208.09 52509.25 88888.00 2016-10-16 15:53:52.410 290 11761.22 208.14 52509.23 88888.00 2016-10-16 15:53:52.910 290 11761.24 208.14 52509.19 88888.00 2016-10-16 15:53:53.410 290 11761.25 208.15 52509.18 88888.00 2016-10-16 15:53:53.910 290 11761.25 208.18 52509.17 88888.00 2016-10-16 15:53:54.410 290 11761.29 208.18 52509.12 88888.00 2016-10-16 15:53:54.910 290 11761.35 208.18 52509.13 88888.00 2016-10-16 15:53:55.410 290 11761.39 208.19 52509.10 88888.00 2016-10-16 15:53:55.910 290 11761.44 208.15 52509.06 88888.00 2016-10-16 15:53:56.410 290 11761.51 208.12 52508.99 88888.00 2016-10-16 15:53:56.910 290 11761.61 208.07 52508.99 88888.00 2016-10-16 15:53:57.410 290 11761.70 208.02 52508.97 88888.00 2016-10-16 15:53:57.910 290 11761.73 208.01 52508.95 88888.00 2016-10-16 15:53:58.410 290 11761.82 207.98 52508.89 88888.00 2016-10-16 15:53:58.910 290 11761.94 207.90 52508.83 88888.00 2016-10-16 15:53:59.410 290 11762.03 207.82 52508.78 88888.00 2016-10-16 15:53:59.910 290 11762.12 207.74 52508.72 88888.00 2016-10-16 15:54:00.410 290 11762.23 207.68 52508.65 88888.00 2016-10-16 15:54:00.910 290 11762.34 207.66 52508.62 88888.00 2016-10-16 15:54:01.410 290 11762.44 207.66 52508.60 88888.00 2016-10-16 15:54:01.910 290 11762.53 207.58 52508.57 88888.00 2016-10-16 15:54:02.410 290 11762.66 207.53 52508.61 88888.00 2016-10-16 15:54:02.910 290 11762.77 207.49 52508.56 88888.00 2016-10-16 15:54:03.410 290 11762.81 207.51 52508.55 88888.00 2016-10-16 15:54:03.910 290 11762.86 207.52 52508.56 88888.00 2016-10-16 15:54:04.410 290 11762.83 207.53 52508.60 88888.00 2016-10-16 15:54:04.910 290 11762.86 207.57 52508.68 88888.00 2016-10-16 15:54:05.410 290 11762.90 207.64 52508.66 88888.00 2016-10-16 15:54:05.910 290 11762.90 207.71 52508.69 88888.00 2016-10-16 15:54:06.410 290 11762.89 207.80 52508.71 88888.00 2016-10-16 15:54:06.910 290 11762.91 207.85 52508.72 88888.00 2016-10-16 15:54:07.410 290 11762.95 207.95 52508.75 88888.00 2016-10-16 15:54:07.910 290 11762.88 208.02 52508.79 88888.00 2016-10-16 15:54:08.410 290 11762.89 208.09 52508.83 88888.00 2016-10-16 15:54:08.910 290 11762.80 208.21 52508.86 88888.00 2016-10-16 15:54:09.410 290 11762.78 208.29 52508.89 88888.00 2016-10-16 15:54:09.910 290 11762.75 208.31 52508.92 88888.00 2016-10-16 15:54:10.410 290 11762.72 208.40 52509.01 88888.00 2016-10-16 15:54:10.910 290 11762.74 208.45 52509.04 88888.00 2016-10-16 15:54:11.410 290 11762.73 208.48 52509.07 88888.00 2016-10-16 15:54:11.910 290 11762.73 208.54 52509.09 88888.00 2016-10-16 15:54:12.410 290 11762.74 208.53 52509.13 88888.00 2016-10-16 15:54:12.910 290 11762.71 208.53 52509.13 88888.00 2016-10-16 15:54:13.410 290 11762.69 208.49 52509.13 88888.00 2016-10-16 15:54:13.910 290 11762.70 208.50 52509.14 88888.00 2016-10-16 15:54:14.410 290 11762.66 208.54 52509.18 88888.00 2016-10-16 15:54:14.910 290 11762.67 208.53 52509.19 88888.00 2016-10-16 15:54:15.410 290 11762.73 208.54 52509.19 88888.00 2016-10-16 15:54:15.910 290 11762.80 208.57 52509.19 88888.00 2016-10-16 15:54:16.410 290 11762.83 208.53 52509.15 88888.00 2016-10-16 15:54:16.910 290 11762.88 208.54 52509.15 88888.00 2016-10-16 15:54:17.410 290 11762.91 208.53 52509.18 88888.00 2016-10-16 15:54:17.910 290 11762.92 208.54 52509.17 88888.00 2016-10-16 15:54:18.410 290 11762.96 208.49 52509.13 88888.00 2016-10-16 15:54:18.910 290 11763.00 208.51 52509.12 88888.00 2016-10-16 15:54:19.411 290 11763.02 208.54 52509.18 88888.00 2016-10-16 15:54:19.911 290 11763.07 208.56 52509.24 88888.00 2016-10-16 15:54:20.411 290 11763.07 208.57 52509.26 88888.00 2016-10-16 15:54:20.911 290 11763.07 208.58 52509.27 88888.00 2016-10-16 15:54:21.411 290 11763.09 208.57 52509.28 88888.00 2016-10-16 15:54:21.911 290 11763.12 208.58 52509.30 88888.00 2016-10-16 15:54:22.411 290 11763.14 208.65 52509.28 88888.00 2016-10-16 15:54:22.911 290 11763.14 208.68 52509.34 88888.00 2016-10-16 15:54:23.411 290 11763.15 208.69 52509.40 88888.00 2016-10-16 15:54:23.911 290 11763.13 208.74 52509.42 88888.00 2016-10-16 15:54:24.411 290 11763.09 208.76 52509.43 88888.00 2016-10-16 15:54:24.911 290 11763.05 208.77 52509.48 88888.00 2016-10-16 15:54:25.411 290 11762.98 208.75 52509.46 88888.00 2016-10-16 15:54:25.911 290 11762.93 208.70 52509.48 88888.00 2016-10-16 15:54:26.411 290 11762.92 208.73 52509.46 88888.00 2016-10-16 15:54:26.911 290 11762.89 208.74 52509.54 88888.00 2016-10-16 15:54:27.411 290 11762.86 208.76 52509.55 88888.00 2016-10-16 15:54:27.911 290 11762.80 208.78 52509.55 88888.00 2016-10-16 15:54:28.411 290 11762.77 208.76 52509.58 88888.00 2016-10-16 15:54:28.911 290 11762.70 208.76 52509.59 88888.00 2016-10-16 15:54:29.411 290 11762.66 208.74 52509.61 88888.00 2016-10-16 15:54:29.911 290 11762.65 208.69 52509.61 88888.00 2016-10-16 15:54:30.411 290 11762.58 208.72 52509.66 88888.00 2016-10-16 15:54:30.911 290 11762.55 208.67 52509.69 88888.00 2016-10-16 15:54:31.411 290 11762.53 208.68 52509.69 88888.00 2016-10-16 15:54:31.911 290 11762.53 208.72 52509.70 88888.00 2016-10-16 15:54:32.411 290 11762.52 208.68 52509.70 88888.00 2016-10-16 15:54:32.911 290 11762.48 208.67 52509.75 88888.00 2016-10-16 15:54:33.411 290 11762.44 208.69 52509.77 88888.00 2016-10-16 15:54:33.911 290 11762.39 208.72 52509.80 88888.00 2016-10-16 15:54:34.411 290 11762.36 208.79 52509.80 88888.00 2016-10-16 15:54:34.911 290 11762.29 208.82 52509.79 88888.00 2016-10-16 15:54:35.411 290 11762.22 208.85 52509.79 88888.00 2016-10-16 15:54:35.911 290 11762.25 208.85 52509.83 88888.00 2016-10-16 15:54:36.411 290 11762.27 208.87 52509.86 88888.00 2016-10-16 15:54:36.911 290 11762.21 208.90 52509.86 88888.00 2016-10-16 15:54:37.411 290 11762.18 208.95 52509.85 88888.00 2016-10-16 15:54:37.911 290 11762.22 208.97 52509.85 88888.00 2016-10-16 15:54:38.411 290 11762.26 208.97 52509.79 88888.00 2016-10-16 15:54:38.911 290 11762.33 208.97 52509.75 88888.00 2016-10-16 15:54:39.411 290 11762.37 208.95 52509.75 88888.00 2016-10-16 15:54:39.911 290 11762.37 208.94 52509.72 88888.00 2016-10-16 15:54:40.411 290 11762.42 208.93 52509.72 88888.00 2016-10-16 15:54:40.911 290 11762.42 208.94 52509.70 88888.00 2016-10-16 15:54:41.411 290 11762.44 208.95 52509.67 88888.00 2016-10-16 15:54:41.911 290 11762.48 208.92 52509.75 88888.00 2016-10-16 15:54:42.411 290 11762.46 208.87 52509.75 88888.00 2016-10-16 15:54:42.911 290 11762.52 208.84 52509.70 88888.00 2016-10-16 15:54:43.411 290 11762.60 208.84 52509.68 88888.00 2016-10-16 15:54:43.911 290 11762.65 208.85 52509.67 88888.00 2016-10-16 15:54:44.411 290 11762.66 208.85 52509.70 88888.00 2016-10-16 15:54:44.911 290 11762.67 208.85 52509.69 88888.00 2016-10-16 15:54:45.411 290 11762.73 208.88 52509.67 88888.00 2016-10-16 15:54:45.911 290 11762.80 208.86 52509.60 88888.00 2016-10-16 15:54:46.411 290 11762.84 208.84 52509.59 88888.00 2016-10-16 15:54:46.911 290 11762.83 208.87 52509.59 88888.00 2016-10-16 15:54:47.411 290 11762.87 208.95 52509.55 88888.00 2016-10-16 15:54:47.911 290 11762.92 209.05 52509.57 88888.00 2016-10-16 15:54:48.411 290 11762.95 209.13 52509.57 88888.00 2016-10-16 15:54:48.911 290 11762.90 209.22 52509.52 88888.00 2016-10-16 15:54:49.411 290 11762.89 209.29 52509.52 88888.00 2016-10-16 15:54:49.911 290 11762.88 209.40 52509.57 88888.00 2016-10-16 15:54:50.411 290 11762.87 209.47 52509.57 88888.00 2016-10-16 15:54:50.911 290 11762.90 209.55 52509.55 88888.00 2016-10-16 15:54:51.411 290 11762.92 209.64 52509.53 88888.00 2016-10-16 15:54:51.911 290 11762.89 209.73 52509.52 88888.00 2016-10-16 15:54:52.411 290 11762.90 209.83 52509.54 88888.00 2016-10-16 15:54:52.911 290 11762.93 209.99 52509.51 88888.00 2016-10-16 15:54:53.411 290 11762.98 210.08 52509.48 88888.00 2016-10-16 15:54:53.911 290 11763.00 210.14 52509.50 88888.00 2016-10-16 15:54:54.411 290 11763.00 210.20 52509.50 88888.00 2016-10-16 15:54:54.911 290 11763.06 210.23 52509.46 88888.00 2016-10-16 15:54:55.411 290 11763.09 210.32 52509.44 88888.00 2016-10-16 15:54:55.911 290 11763.10 210.41 52509.48 88888.00 2016-10-16 15:54:56.411 290 11763.12 210.45 52509.49 88888.00 2016-10-16 15:54:56.911 290 11763.12 210.48 52509.44 88888.00 2016-10-16 15:54:57.411 290 11763.14 210.54 52509.44 88888.00 2016-10-16 15:54:57.911 290 11763.16 210.58 52509.43 88888.00 2016-10-16 15:54:58.411 290 11763.21 210.59 52509.41 88888.00 2016-10-16 15:54:58.911 290 11763.21 210.60 52509.39 88888.00 2016-10-16 15:54:59.411 290 11763.23 210.55 52509.39 88888.00 2016-10-16 15:54:59.911 290 11763.22 210.61 52509.41 88888.00 2016-10-16 15:55:00.411 290 11763.18 210.64 52509.42 88888.00 2016-10-16 15:55:00.911 290 11763.22 210.66 52509.43 88888.00 2016-10-16 15:55:01.411 290 11763.25 210.68 52509.43 88888.00 2016-10-16 15:55:01.911 290 11763.30 210.64 52509.42 88888.00 2016-10-16 15:55:02.411 290 11763.32 210.66 52509.41 88888.00 2016-10-16 15:55:02.911 290 11763.34 210.66 52509.39 88888.00 2016-10-16 15:55:03.411 290 11763.40 210.64 52509.36 88888.00 2016-10-16 15:55:03.911 290 11763.35 210.69 52509.31 88888.00 2016-10-16 15:55:04.411 290 11763.32 210.68 52509.28 88888.00 2016-10-16 15:55:04.911 290 11763.34 210.69 52509.23 88888.00 2016-10-16 15:55:05.411 290 11763.40 210.70 52509.19 88888.00 2016-10-16 15:55:05.911 290 11763.45 210.73 52509.21 88888.00 2016-10-16 15:55:06.411 290 11763.53 210.74 52509.22 88888.00 2016-10-16 15:55:06.911 290 11763.60 210.78 52509.19 88888.00 2016-10-16 15:55:07.411 290 11763.66 210.82 52509.13 88888.00 2016-10-16 15:55:07.911 290 11763.72 210.87 52509.13 88888.00 2016-10-16 15:55:08.411 290 11763.78 210.84 52509.07 88888.00 2016-10-16 15:55:08.911 290 11763.80 210.84 52509.06 88888.00 2016-10-16 15:55:09.411 290 11763.89 210.87 52509.05 88888.00 2016-10-16 15:55:09.911 290 11763.98 210.83 52509.02 88888.00 2016-10-16 15:55:10.411 290 11764.09 210.82 52508.97 88888.00 2016-10-16 15:55:10.911 290 11764.20 210.87 52508.95 88888.00 2016-10-16 15:55:11.411 290 11764.29 210.89 52508.90 88888.00 2016-10-16 15:55:11.911 290 11764.36 210.90 52508.91 88888.00 2016-10-16 15:55:12.411 290 11764.42 210.90 52508.89 88888.00 2016-10-16 15:55:12.911 290 11764.49 210.89 52508.84 88888.00 2016-10-16 15:55:13.411 290 11764.56 210.92 52508.86 88888.00 2016-10-16 15:55:13.911 290 11764.66 210.96 52508.81 88888.00 2016-10-16 15:55:14.411 290 11764.75 210.92 52508.75 88888.00 2016-10-16 15:55:14.911 290 11764.82 210.90 52508.77 88888.00 2016-10-16 15:55:15.411 290 11764.84 210.93 52508.78 88888.00 2016-10-16 15:55:15.911 290 11764.85 210.97 52508.77 88888.00 2016-10-16 15:55:16.411 290 11764.93 210.96 52508.73 88888.00 2016-10-16 15:55:16.911 290 11764.99 211.01 52508.75 88888.00 2016-10-16 15:55:17.411 290 11765.00 211.02 52508.77 88888.00 2016-10-16 15:55:17.911 290 11765.00 211.01 52508.79 88888.00 2016-10-16 15:55:18.411 290 11765.02 211.03 52508.77 88888.00 2016-10-16 15:55:18.911 290 11765.01 211.02 52508.77 88888.00 2016-10-16 15:55:19.411 290 11765.02 211.00 52508.77 88888.00 2016-10-16 15:55:19.911 290 11765.03 210.98 52508.80 88888.00 2016-10-16 15:55:20.411 290 11765.03 210.92 52508.84 88888.00 2016-10-16 15:55:20.911 290 11764.97 210.96 52508.90 88888.00 2016-10-16 15:55:21.411 290 11764.94 210.99 52508.95 88888.00 2016-10-16 15:55:21.911 290 11764.93 210.92 52508.95 88888.00 2016-10-16 15:55:22.411 290 11764.91 210.93 52508.96 88888.00 2016-10-16 15:55:22.911 290 11764.88 210.95 52508.98 88888.00 2016-10-16 15:55:23.411 290 11764.88 210.95 52509.02 88888.00 2016-10-16 15:55:23.911 290 11764.83 210.96 52509.02 88888.00 2016-10-16 15:55:24.411 290 11764.77 210.92 52509.04 88888.00 2016-10-16 15:55:24.911 290 11764.74 210.87 52509.06 88888.00 2016-10-16 15:55:25.411 290 11764.71 210.83 52509.08 88888.00 2016-10-16 15:55:25.911 290 11764.68 210.79 52509.09 88888.00 2016-10-16 15:55:26.411 290 11764.71 210.76 52509.10 88888.00 2016-10-16 15:55:26.911 290 11764.74 210.76 52509.12 88888.00 2016-10-16 15:55:27.411 290 11764.66 210.73 52509.09 88888.00 2016-10-16 15:55:27.911 290 11764.60 210.71 52509.13 88888.00 2016-10-16 15:55:28.411 290 11764.62 210.71 52509.16 88888.00 2016-10-16 15:55:28.911 290 11764.58 210.71 52509.14 88888.00 2016-10-16 15:55:29.411 290 11764.57 210.70 52509.08 88888.00 2016-10-16 15:55:29.911 290 11764.57 210.69 52509.09 88888.00 2016-10-16 15:55:30.411 290 11764.54 210.66 52509.13 88888.00 2016-10-16 15:55:30.911 290 11764.54 210.63 52509.13 88888.00 2016-10-16 15:55:31.411 290 11764.54 210.58 52509.10 88888.00 2016-10-16 15:55:31.911 290 11764.55 210.57 52509.06 88888.00 2016-10-16 15:55:32.411 290 11764.54 210.55 52509.09 88888.00 2016-10-16 15:55:32.911 290 11764.50 210.58 52509.13 88888.00 2016-10-16 15:55:33.411 290 11764.45 210.60 52509.17 88888.00 2016-10-16 15:55:33.911 290 11764.41 210.64 52509.22 88888.00 2016-10-16 15:55:34.411 290 11764.41 210.69 52509.23 88888.00 2016-10-16 15:55:34.911 290 11764.41 210.67 52509.24 88888.00 2016-10-16 15:55:35.411 290 11764.42 210.63 52509.24 88888.00 2016-10-16 15:55:35.911 290 11764.44 210.68 52509.25 88888.00 2016-10-16 15:55:36.411 290 11764.45 210.67 52509.25 88888.00 2016-10-16 15:55:36.911 290 11764.47 210.67 52509.25 88888.00 2016-10-16 15:55:37.411 290 11764.39 210.72 52509.25 88888.00 2016-10-16 15:55:37.911 290 11764.41 210.76 52509.28 88888.00 2016-10-16 15:55:38.411 290 11764.41 210.76 52509.30 88888.00 2016-10-16 15:55:38.911 290 11764.36 210.79 52509.33 88888.00 2016-10-16 15:55:39.411 290 11764.36 210.74 52509.32 88888.00 2016-10-16 15:55:39.911 290 11764.37 210.73 52509.36 88888.00 2016-10-16 15:55:40.411 290 11764.35 210.79 52509.40 88888.00 2016-10-16 15:55:40.911 290 11764.30 210.76 52509.40 88888.00 2016-10-16 15:55:41.411 290 11764.29 210.77 52509.39 88888.00 2016-10-16 15:55:41.911 290 11764.29 210.74 52509.39 88888.00 2016-10-16 15:55:42.411 290 11764.27 210.78 52509.40 88888.00 2016-10-16 15:55:42.911 290 11764.19 210.77 52509.41 88888.00 2016-10-16 15:55:43.411 290 11764.14 210.77 52509.45 88888.00 2016-10-16 15:55:43.911 290 11764.13 210.79 52509.49 88888.00 2016-10-16 15:55:44.411 290 11764.09 210.77 52509.49 88888.00 2016-10-16 15:55:44.911 290 11764.07 210.74 52509.50 88888.00 2016-10-16 15:55:45.411 290 11764.09 210.68 52509.46 88888.00 2016-10-16 15:55:45.911 290 11764.05 210.66 52509.48 88888.00 2016-10-16 15:55:46.411 290 11764.01 210.64 52509.48 88888.00 2016-10-16 15:55:46.911 290 11764.01 210.59 52509.44 88888.00 2016-10-16 15:55:47.411 290 11764.02 210.55 52509.41 88888.00 2016-10-16 15:55:47.911 290 11764.04 210.55 52509.42 88888.00 2016-10-16 15:55:48.411 290 11764.05 210.51 52509.39 88888.00 2016-10-16 15:55:48.911 290 11764.01 210.47 52509.39 88888.00 2016-10-16 15:55:49.411 290 11764.01 210.45 52509.43 88888.00 2016-10-16 15:55:49.911 290 11764.02 210.49 52509.44 88888.00 2016-10-16 15:55:50.411 290 11764.04 210.45 52509.44 88888.00 2016-10-16 15:55:50.911 290 11764.06 210.43 52509.43 88888.00 2016-10-16 15:55:51.411 290 11764.06 210.39 52509.41 88888.00 2016-10-16 15:55:51.911 290 11764.11 210.37 52509.40 88888.00 2016-10-16 15:55:52.411 290 11764.15 210.33 52509.40 88888.00 2016-10-16 15:55:52.911 290 11764.19 210.34 52509.36 88888.00 2016-10-16 15:55:53.411 290 11764.23 210.37 52509.33 88888.00 2016-10-16 15:55:53.911 290 11764.27 210.34 52509.32 88888.00 2016-10-16 15:55:54.411 290 11764.26 210.35 52509.33 88888.00 2016-10-16 15:55:54.911 290 11764.29 210.30 52509.33 88888.00 2016-10-16 15:55:55.411 290 11764.32 210.28 52509.30 88888.00 2016-10-16 15:55:55.911 290 11764.39 210.27 52509.34 88888.00 2016-10-16 15:55:56.411 290 11764.40 210.24 52509.32 88888.00 2016-10-16 15:55:56.911 290 11764.41 210.22 52509.27 88888.00 2016-10-16 15:55:57.411 290 11764.42 210.15 52509.26 88888.00 2016-10-16 15:55:57.911 290 11764.47 210.12 52509.26 88888.00 2016-10-16 15:55:58.411 290 11764.46 210.09 52509.30 88888.00 2016-10-16 15:55:58.911 290 11764.42 210.03 52509.32 88888.00 2016-10-16 15:55:59.411 290 11764.41 210.04 52509.33 88888.00 2016-10-16 15:55:59.911 290 11764.41 210.05 52509.35 88888.00 2016-10-16 15:56:00.411 290 11764.41 210.01 52509.36 88888.00 2016-10-16 15:56:00.911 290 11764.39 209.95 52509.37 88888.00 2016-10-16 15:56:01.411 290 11764.35 209.94 52509.34 88888.00 2016-10-16 15:56:01.911 290 11764.37 209.95 52509.36 88888.00 2016-10-16 15:56:02.411 290 11764.37 209.95 52509.40 88888.00 2016-10-16 15:56:02.911 290 11764.31 209.94 52509.39 88888.00 2016-10-16 15:56:03.411 290 11764.27 209.96 52509.39 88888.00 2016-10-16 15:56:03.911 290 11764.28 209.98 52509.41 88888.00 2016-10-16 15:56:04.411 290 11764.30 209.92 52509.41 88888.00 2016-10-16 15:56:04.911 290 11764.31 209.91 52509.36 88888.00 2016-10-16 15:56:05.411 290 11764.32 209.93 52509.35 88888.00 2016-10-16 15:56:05.911 290 11764.30 209.93 52509.33 88888.00 2016-10-16 15:56:06.411 290 11764.29 209.89 52509.35 88888.00 2016-10-16 15:56:06.911 290 11764.32 209.82 52509.34 88888.00 2016-10-16 15:56:07.411 290 11764.33 209.82 52509.32 88888.00 2016-10-16 15:56:07.911 290 11764.35 209.86 52509.34 88888.00 2016-10-16 15:56:08.411 290 11764.35 209.84 52509.28 88888.00 2016-10-16 15:56:08.911 290 11764.31 209.84 52509.27 88888.00 2016-10-16 15:56:09.411 290 11764.30 209.86 52509.24 88888.00 2016-10-16 15:56:09.911 290 11764.35 209.87 52509.24 88888.00 2016-10-16 15:56:10.411 290 11764.39 209.89 52509.24 88888.00 2016-10-16 15:56:10.911 290 11764.44 209.87 52509.22 88888.00 2016-10-16 15:56:11.411 290 11764.53 209.85 52509.17 88888.00 2016-10-16 15:56:11.911 290 11764.54 209.84 52509.15 88888.00 2016-10-16 15:56:12.411 290 11764.55 209.85 52509.12 88888.00 2016-10-16 15:56:12.911 290 11764.62 209.90 52509.10 88888.00 2016-10-16 15:56:13.411 290 11764.60 209.90 52509.07 88888.00 2016-10-16 15:56:13.911 290 11764.66 209.87 52509.05 88888.00 2016-10-16 15:56:14.411 290 11764.72 209.87 52509.08 88888.00 2016-10-16 15:56:14.911 290 11764.77 209.94 52509.07 88888.00 2016-10-16 15:56:15.411 290 11764.83 209.94 52509.06 88888.00 2016-10-16 15:56:15.911 290 11764.88 209.96 52509.05 88888.00 2016-10-16 15:56:16.411 290 11764.89 209.94 52509.00 88888.00 2016-10-16 15:56:16.911 290 11764.97 209.94 52508.96 88888.00 2016-10-16 15:56:17.411 290 11765.05 209.94 52508.95 88888.00 2016-10-16 15:56:17.911 290 11765.05 209.93 52508.93 88888.00 2016-10-16 15:56:18.411 290 11765.09 209.98 52508.97 88888.00 2016-10-16 15:56:18.911 290 11765.11 209.98 52508.97 88888.00 2016-10-16 15:56:19.411 290 11765.16 209.93 52508.97 88888.00 2016-10-16 15:56:19.911 290 11765.20 209.95 52508.95 88888.00 2016-10-16 15:56:20.411 290 11765.26 210.00 52508.92 88888.00 2016-10-16 15:56:20.911 290 11765.30 210.01 52508.90 88888.00 2016-10-16 15:56:21.411 290 11765.38 210.00 52508.90 88888.00 2016-10-16 15:56:21.911 290 11765.45 210.02 52508.92 88888.00 2016-10-16 15:56:22.411 290 11765.45 210.08 52508.93 88888.00 2016-10-16 15:56:22.911 290 11765.51 210.08 52508.93 88888.00 2016-10-16 15:56:23.411 290 11765.58 210.11 52508.91 88888.00 2016-10-16 15:56:23.911 290 11765.62 210.13 52508.91 88888.00 2016-10-16 15:56:24.411 290 11765.63 210.13 52508.91 88888.00 2016-10-16 15:56:24.911 290 11765.64 210.19 52508.89 88888.00 2016-10-16 15:56:25.411 290 11765.71 210.20 52508.88 88888.00 2016-10-16 15:56:25.911 290 11765.77 210.20 52508.88 88888.00 2016-10-16 15:56:26.411 290 11765.77 210.22 52508.89 88888.00 2016-10-16 15:56:26.911 290 11765.82 210.22 52508.90 88888.00 2016-10-16 15:56:27.411 290 11765.81 210.24 52508.93 88888.00 2016-10-16 15:56:27.911 290 11765.85 210.27 52508.96 88888.00 2016-10-16 15:56:28.411 290 11765.86 210.29 52509.00 88888.00 2016-10-16 15:56:28.911 290 11765.82 210.32 52509.01 88888.00 2016-10-16 15:56:29.411 290 11765.87 210.39 52508.99 88888.00 2016-10-16 15:56:29.911 290 11765.86 210.47 52509.05 88888.00 2016-10-16 15:56:30.411 290 11765.86 210.48 52509.07 88888.00 2016-10-16 15:56:30.911 290 11765.88 210.47 52509.09 88888.00 2016-10-16 15:56:31.411 290 11765.84 210.48 52509.14 88888.00 2016-10-16 15:56:31.911 290 11765.78 210.49 52509.18 88888.00 2016-10-16 15:56:32.411 290 11765.82 210.49 52509.17 88888.00 2016-10-16 15:56:32.911 290 11765.82 210.49 52509.13 88888.00 2016-10-16 15:56:33.411 290 11765.78 210.50 52509.14 88888.00 2016-10-16 15:56:33.911 290 11765.72 210.51 52509.15 88888.00 2016-10-16 15:56:34.411 290 11765.69 210.48 52509.22 88888.00 2016-10-16 15:56:34.911 290 11765.63 210.47 52509.25 88888.00 2016-10-16 15:56:35.411 290 11765.60 210.51 52509.22 88888.00 2016-10-16 15:56:35.911 290 11765.63 210.50 52509.21 88888.00 2016-10-16 15:56:36.411 290 11765.56 210.50 52509.23 88888.00 2016-10-16 15:56:36.911 290 11765.52 210.48 52509.24 88888.00 2016-10-16 15:56:37.411 290 11765.54 210.43 52509.24 88888.00 2016-10-16 15:56:37.911 290 11765.59 210.40 52509.21 88888.00 2016-10-16 15:56:38.411 290 11765.61 210.37 52509.17 88888.00 2016-10-16 15:56:38.911 290 11765.60 210.33 52509.15 88888.00 2016-10-16 15:56:39.411 290 11765.60 210.31 52509.18 88888.00 2016-10-16 15:56:39.911 290 11765.60 210.30 52509.19 88888.00 2016-10-16 15:56:40.411 290 11765.64 210.29 52509.21 88888.00 2016-10-16 15:56:40.911 290 11765.69 210.27 52509.18 88888.00 2016-10-16 15:56:41.411 290 11765.70 210.20 52509.14 88888.00 2016-10-16 15:56:41.911 290 11765.73 210.14 52509.13 88888.00 2016-10-16 15:56:42.411 290 11765.73 210.06 52509.16 88888.00 2016-10-16 15:56:42.911 290 11765.72 210.06 52509.19 88888.00 2016-10-16 15:56:43.411 290 11765.79 210.05 52509.19 88888.00 2016-10-16 15:56:43.911 290 11765.80 210.11 52509.21 88888.00 2016-10-16 15:56:44.411 290 11765.78 210.09 52509.22 88888.00 2016-10-16 15:56:44.911 290 11765.80 210.06 52509.21 88888.00 2016-10-16 15:56:45.411 290 11765.84 210.05 52509.25 88888.00 2016-10-16 15:56:45.911 290 11765.87 210.08 52509.26 88888.00 2016-10-16 15:56:46.411 290 11765.88 210.05 52509.23 88888.00 2016-10-16 15:56:46.911 290 11765.91 210.08 52509.23 88888.00 2016-10-16 15:56:47.411 290 11765.94 210.10 52509.25 88888.00 2016-10-16 15:56:47.911 290 11765.99 210.08 52509.26 88888.00 2016-10-16 15:56:48.411 290 11765.94 210.11 52509.31 88888.00 2016-10-16 15:56:48.911 290 11765.89 210.13 52509.32 88888.00 2016-10-16 15:56:49.412 290 11765.90 210.15 52509.32 88888.00 2016-10-16 15:56:49.912 290 11765.94 210.14 52509.30 88888.00 2016-10-16 15:56:50.412 290 11765.90 210.10 52509.30 88888.00 2016-10-16 15:56:50.912 290 11765.87 210.12 52509.33 88888.00 2016-10-16 15:56:51.412 290 11765.78 210.19 52509.37 88888.00 2016-10-16 15:56:51.912 290 11765.73 210.18 52509.42 88888.00 2016-10-16 15:56:52.412 290 11765.69 210.19 52509.43 88888.00 2016-10-16 15:56:52.912 290 11765.67 210.14 52509.45 88888.00 2016-10-16 15:56:53.412 290 11765.62 210.18 52509.44 88888.00 2016-10-16 15:56:53.912 290 11765.60 210.20 52509.45 88888.00 2016-10-16 15:56:54.412 290 11765.54 210.19 52509.50 88888.00 2016-10-16 15:56:54.912 290 11765.49 210.21 52509.54 88888.00 2016-10-16 15:56:55.412 290 11765.46 210.23 52509.58 88888.00 2016-10-16 15:56:55.912 290 11765.41 210.23 52509.58 88888.00 2016-10-16 15:56:56.412 290 11765.38 210.23 52509.60 88888.00 2016-10-16 15:56:56.912 290 11765.35 210.27 52509.60 88888.00 2016-10-16 15:56:57.412 290 11765.30 210.28 52509.60 88888.00 2016-10-16 15:56:57.912 290 11765.28 210.27 52509.59 88888.00 2016-10-16 15:56:58.412 290 11765.29 210.29 52509.58 88888.00 2016-10-16 15:56:58.912 290 11765.21 210.28 52509.58 88888.00 2016-10-16 15:56:59.412 290 11765.15 210.33 52509.58 88888.00 2016-10-16 15:56:59.912 290 11765.12 210.34 52509.60 88888.00 2016-10-16 15:57:00.412 290 11765.12 210.34 52509.59 88888.00 2016-10-16 15:57:00.912 290 11765.15 210.32 52509.53 88888.00 2016-10-16 15:57:01.412 290 11765.14 210.34 52509.53 88888.00 2016-10-16 15:57:01.912 290 11765.14 210.34 52509.57 88888.00 2016-10-16 15:57:02.412 290 11765.07 210.38 52509.59 88888.00 2016-10-16 15:57:02.912 290 11765.10 210.41 52509.58 88888.00 2016-10-16 15:57:03.412 290 11765.14 210.42 52509.58 88888.00 2016-10-16 15:57:03.912 290 11765.08 210.43 52509.58 88888.00 2016-10-16 15:57:04.412 290 11765.03 210.39 52509.59 88888.00 2016-10-16 15:57:04.912 290 11765.03 210.37 52509.58 88888.00 2016-10-16 15:57:05.412 290 11765.01 210.35 52509.57 88888.00 2016-10-16 15:57:05.912 290 11765.01 210.39 52509.53 88888.00 2016-10-16 15:57:06.412 290 11765.00 210.43 52509.51 88888.00 2016-10-16 15:57:06.912 290 11764.98 210.44 52509.50 88888.00 2016-10-16 15:57:07.412 290 11764.95 210.45 52509.51 88888.00 2016-10-16 15:57:07.912 290 11764.92 210.48 52509.51 88888.00 2016-10-16 15:57:08.412 290 11764.92 210.48 52509.52 88888.00 2016-10-16 15:57:08.912 290 11764.91 210.49 52509.49 88888.00 2016-10-16 15:57:09.412 290 11764.88 210.50 52509.50 88888.00 2016-10-16 15:57:09.912 290 11764.83 210.50 52509.52 88888.00 2016-10-16 15:57:10.412 290 11764.80 210.48 52509.52 88888.00 2016-10-16 15:57:10.912 290 11764.80 210.47 52509.53 88888.00 2016-10-16 15:57:11.412 290 11764.81 210.45 52509.58 88888.00 2016-10-16 15:57:11.912 290 11764.79 210.51 52509.59 88888.00 2016-10-16 15:57:12.412 290 11764.73 210.53 52509.61 88888.00 2016-10-16 15:57:12.912 290 11764.75 210.53 52509.54 88888.00 2016-10-16 15:57:13.412 290 11764.71 210.52 52509.51 88888.00 2016-10-16 15:57:13.912 290 11764.67 210.49 52509.49 88888.00 2016-10-16 15:57:14.412 290 11764.68 210.49 52509.43 88888.00 2016-10-16 15:57:14.912 290 11764.70 210.54 52509.40 88888.00 2016-10-16 15:57:15.412 290 11764.68 210.60 52509.39 88888.00 2016-10-16 15:57:15.912 290 11764.71 210.61 52509.39 88888.00 2016-10-16 15:57:16.412 290 11764.72 210.66 52509.40 88888.00 2016-10-16 15:57:16.912 290 11764.74 210.68 52509.37 88888.00 2016-10-16 15:57:17.412 290 11764.75 210.68 52509.34 88888.00 2016-10-16 15:57:17.912 290 11764.77 210.71 52509.33 88888.00 2016-10-16 15:57:18.412 290 11764.82 210.73 52509.27 88888.00 2016-10-16 15:57:18.912 290 11764.83 210.69 52509.18 88888.00 2016-10-16 15:57:19.412 290 11764.89 210.71 52509.15 88888.00 2016-10-16 15:57:19.912 290 11764.90 210.70 52509.14 88888.00 2016-10-16 15:57:20.412 290 11764.91 210.73 52509.10 88888.00 2016-10-16 15:57:20.912 290 11764.89 210.74 52509.04 88888.00 2016-10-16 15:57:21.412 290 11764.92 210.73 52509.00 88888.00 2016-10-16 15:57:21.912 290 11764.92 210.77 52508.93 88888.00 2016-10-16 15:57:22.412 290 11764.95 210.84 52508.86 88888.00 2016-10-16 15:57:22.912 290 11764.95 210.89 52508.77 88888.00 2016-10-16 15:57:23.412 290 11764.97 210.90 52508.70 88888.00 2016-10-16 15:57:23.912 290 11764.92 210.92 52508.63 88888.00 2016-10-16 15:57:24.412 290 11764.85 210.96 52508.56 88888.00 2016-10-16 15:57:24.912 290 11764.79 211.01 52508.47 88888.00 2016-10-16 15:57:25.412 290 11764.72 211.02 52508.33 88888.00 2016-10-16 15:57:25.912 290 11764.68 211.08 52508.14 88888.00 2016-10-16 15:57:26.412 290 11764.60 211.12 52507.96 88888.00 2016-10-16 15:57:26.912 290 11764.55 211.11 52507.78 88888.00 2016-10-16 15:57:27.412 290 11764.37 211.08 52507.54 88888.00 2016-10-16 15:57:27.912 290 11764.11 211.02 52507.34 88888.00 2016-10-16 15:57:28.412 290 11763.86 210.92 52507.11 88888.00 2016-10-16 15:57:28.912 290 11763.58 210.74 52506.84 88888.00 2016-10-16 15:57:29.412 290 11763.39 210.42 52506.68 88888.00 2016-10-16 15:57:29.912 290 11763.33 210.01 52506.55 88888.00 2016-10-16 15:57:30.412 290 11763.41 209.61 52506.54 88888.00 2016-10-16 15:57:30.912 290 11763.65 209.31 52506.66 88888.00 2016-10-16 15:57:31.412 290 11763.95 209.13 52506.87 88888.00 2016-10-16 15:57:31.912 290 11764.36 209.09 52507.16 88888.00 2016-10-16 15:57:32.412 290 11764.76 209.13 52507.46 88888.00 2016-10-16 15:57:32.912 290 11765.10 209.32 52507.76 88888.00 2016-10-16 15:57:33.412 290 11765.33 209.52 52508.00 88888.00 2016-10-16 15:57:33.912 290 11765.44 209.73 52508.21 88888.00 2016-10-16 15:57:34.412 290 11765.44 209.89 52508.43 88888.00 2016-10-16 15:57:34.912 290 11765.49 209.95 52508.56 88888.00 2016-10-16 15:57:35.412 290 11765.54 210.02 52508.66 88888.00 2016-10-16 15:57:35.912 290 11765.50 210.04 52508.71 88888.00 2016-10-16 15:57:36.412 290 11765.41 210.10 52508.77 88888.00 2016-10-16 15:57:36.912 290 11765.36 210.12 52508.81 88888.00 2016-10-16 15:57:37.412 290 11765.33 210.10 52508.83 88888.00 2016-10-16 15:57:37.912 290 11765.30 210.06 52508.83 88888.00 2016-10-16 15:57:38.412 290 11765.29 210.02 52508.89 88888.00 2016-10-16 15:57:38.912 290 11765.29 209.98 52508.91 88888.00 2016-10-16 15:57:39.412 290 11765.30 209.96 52508.91 88888.00 2016-10-16 15:57:39.912 290 11765.29 209.94 52508.88 88888.00 2016-10-16 15:57:40.412 290 11765.19 209.92 52508.90 88888.00 2016-10-16 15:57:40.912 290 11765.17 209.90 52508.93 88888.00 2016-10-16 15:57:41.412 290 11765.15 209.89 52508.93 88888.00 2016-10-16 15:57:41.912 290 11765.14 209.84 52508.91 88888.00 2016-10-16 15:57:42.412 290 11765.14 209.85 52508.91 88888.00 2016-10-16 15:57:42.912 290 11765.10 209.83 52508.88 88888.00 2016-10-16 15:57:43.412 290 11765.07 209.80 52508.84 88888.00 2016-10-16 15:57:43.912 290 11765.08 209.80 52508.86 88888.00 2016-10-16 15:57:44.412 290 11765.09 209.81 52508.88 88888.00 2016-10-16 15:57:44.912 290 11765.05 209.80 52508.84 88888.00 2016-10-16 15:57:45.412 290 11765.02 209.77 52508.83 88888.00 2016-10-16 15:57:45.912 290 11765.00 209.79 52508.79 88888.00 2016-10-16 15:57:46.412 290 11765.00 209.79 52508.82 88888.00 2016-10-16 15:57:46.912 290 11765.02 209.72 52508.82 88888.00 2016-10-16 15:57:47.412 290 11764.99 209.70 52508.83 88888.00 2016-10-16 15:57:47.912 290 11764.95 209.69 52508.88 88888.00 2016-10-16 15:57:48.412 290 11764.97 209.65 52508.83 88888.00 2016-10-16 15:57:48.912 290 11764.97 209.64 52508.80 88888.00 2016-10-16 15:57:49.412 290 11764.99 209.55 52508.82 88888.00 2016-10-16 15:57:49.912 290 11765.02 209.54 52508.84 88888.00 2016-10-16 15:57:50.412 290 11765.02 209.52 52508.87 88888.00 2016-10-16 15:57:50.912 290 11765.09 209.47 52508.82 88888.00 2016-10-16 15:57:51.412 290 11765.12 209.42 52508.81 88888.00 2016-10-16 15:57:51.912 290 11765.07 209.38 52508.82 88888.00 2016-10-16 15:57:52.412 290 11765.06 209.36 52508.81 88888.00 2016-10-16 15:57:52.912 290 11765.01 209.32 52508.81 88888.00 2016-10-16 15:57:53.412 290 11764.93 209.29 52508.78 88888.00 2016-10-16 15:57:53.912 290 11764.89 209.25 52508.80 88888.00 2016-10-16 15:57:54.412 290 11764.93 209.28 52508.81 88888.00 2016-10-16 15:57:54.912 290 11764.95 209.26 52508.81 88888.00 2016-10-16 15:57:55.412 290 11764.91 209.18 52508.74 88888.00 2016-10-16 15:57:55.912 290 11764.90 209.15 52508.71 88888.00 2016-10-16 15:57:56.412 290 11764.92 209.13 52508.73 88888.00 2016-10-16 15:57:56.912 290 11764.93 209.16 52508.75 88888.00 2016-10-16 15:57:57.412 290 11764.92 209.17 52508.75 88888.00 2016-10-16 15:57:57.912 290 11764.93 209.15 52508.78 88888.00 2016-10-16 15:57:58.412 290 11764.92 209.15 52508.79 88888.00 2016-10-16 15:57:58.912 290 11765.00 209.15 52508.79 88888.00 2016-10-16 15:57:59.412 290 11765.02 209.13 52508.79 88888.00 2016-10-16 15:57:59.912 290 11765.02 209.11 52508.78 88888.00 2016-10-16 15:58:00.412 290 11765.00 209.11 52508.82 88888.00 2016-10-16 15:58:00.912 290 11765.00 209.18 52508.83 88888.00 2016-10-16 15:58:01.412 290 11765.03 209.19 52508.78 88888.00 2016-10-16 15:58:01.912 290 11765.06 209.19 52508.74 88888.00 2016-10-16 15:58:02.412 290 11765.07 209.19 52508.73 88888.00 2016-10-16 15:58:02.912 290 11765.06 209.24 52508.72 88888.00 2016-10-16 15:58:03.412 290 11765.07 209.23 52508.72 88888.00 2016-10-16 15:58:03.912 290 11765.12 209.19 52508.73 88888.00 2016-10-16 15:58:04.412 290 11765.16 209.19 52508.70 88888.00 2016-10-16 15:58:04.912 290 11765.15 209.25 52508.70 88888.00 2016-10-16 15:58:05.412 290 11765.12 209.27 52508.71 88888.00 2016-10-16 15:58:05.912 290 11765.12 209.31 52508.70 88888.00 2016-10-16 15:58:06.412 290 11765.16 209.29 52508.64 88888.00 2016-10-16 15:58:06.912 290 11765.20 209.29 52508.68 88888.00 2016-10-16 15:58:07.412 290 11765.26 209.26 52508.69 88888.00 2016-10-16 15:58:07.912 290 11765.30 209.27 52508.69 88888.00 2016-10-16 15:58:08.412 290 11765.29 209.26 52508.70 88888.00 2016-10-16 15:58:08.912 290 11765.30 209.25 52508.74 88888.00 2016-10-16 15:58:09.412 290 11765.33 209.27 52508.73 88888.00 2016-10-16 15:58:09.912 290 11765.33 209.27 52508.68 88888.00 2016-10-16 15:58:10.412 290 11765.41 209.29 52508.71 88888.00 2016-10-16 15:58:10.912 290 11765.44 209.26 52508.70 88888.00 2016-10-16 15:58:11.412 290 11765.41 209.23 52508.69 88888.00 2016-10-16 15:58:11.912 290 11765.41 209.23 52508.70 88888.00 2016-10-16 15:58:12.412 290 11765.42 209.23 52508.70 88888.00 2016-10-16 15:58:12.912 290 11765.42 209.22 52508.71 88888.00 2016-10-16 15:58:13.412 290 11765.45 209.23 52508.71 88888.00 2016-10-16 15:58:13.912 290 11765.46 209.23 52508.68 88888.00 2016-10-16 15:58:14.412 290 11765.47 209.22 52508.68 88888.00 2016-10-16 15:58:14.912 290 11765.50 209.22 52508.66 88888.00 2016-10-16 15:58:15.412 290 11765.50 209.18 52508.63 88888.00 2016-10-16 15:58:15.912 290 11765.51 209.17 52508.61 88888.00 2016-10-16 15:58:16.412 290 11765.50 209.17 52508.61 88888.00 2016-10-16 15:58:16.912 290 11765.47 209.16 52508.60 88888.00 2016-10-16 15:58:17.412 290 11765.50 209.15 52508.55 88888.00 2016-10-16 15:58:17.912 290 11765.50 209.13 52508.58 88888.00 2016-10-16 15:58:18.412 290 11765.47 209.16 52508.62 88888.00 2016-10-16 15:58:18.912 290 11765.46 209.16 52508.63 88888.00 2016-10-16 15:58:19.412 290 11765.46 209.18 52508.62 88888.00 2016-10-16 15:58:19.912 290 11765.49 209.21 52508.60 88888.00 2016-10-16 15:58:20.412 290 11765.49 209.25 52508.60 88888.00 2016-10-16 15:58:20.912 290 11765.50 209.24 52508.61 88888.00 2016-10-16 15:58:21.412 290 11765.58 209.24 52508.61 88888.00 2016-10-16 15:58:21.912 290 11765.56 209.21 52508.61 88888.00 2016-10-16 15:58:22.412 290 11765.59 209.23 52508.57 88888.00 2016-10-16 15:58:22.912 290 11765.53 209.25 52508.57 88888.00 2016-10-16 15:58:23.412 290 11765.56 209.28 52508.60 88888.00 2016-10-16 15:58:23.912 290 11765.58 209.34 52508.60 88888.00 2016-10-16 15:58:24.412 290 11765.59 209.34 52508.57 88888.00 2016-10-16 15:58:24.912 290 11765.61 209.32 52508.57 88888.00 2016-10-16 15:58:25.412 290 11765.61 209.32 52508.60 88888.00 2016-10-16 15:58:25.912 290 11765.63 209.32 52508.57 88888.00 2016-10-16 15:58:26.412 290 11765.64 209.33 52508.53 88888.00 2016-10-16 15:58:26.912 290 11765.64 209.36 52508.55 88888.00 2016-10-16 15:58:27.412 290 11765.62 209.33 52508.60 88888.00 2016-10-16 15:58:27.912 290 11765.58 209.31 52508.61 88888.00 2016-10-16 15:58:28.412 290 11765.60 209.31 52508.60 88888.00 2016-10-16 15:58:28.912 290 11765.61 209.27 52508.61 88888.00 2016-10-16 15:58:29.412 290 11765.53 209.27 52508.62 88888.00 2016-10-16 15:58:29.912 290 11765.50 209.31 52508.63 88888.00 2016-10-16 15:58:30.412 290 11765.52 209.33 52508.63 88888.00 2016-10-16 15:58:30.912 290 11765.55 209.32 52508.62 88888.00 2016-10-16 15:58:31.412 290 11765.54 209.36 52508.61 88888.00 2016-10-16 15:58:31.912 290 11765.53 209.33 52508.60 88888.00 2016-10-16 15:58:32.412 290 11765.51 209.32 52508.61 88888.00 2016-10-16 15:58:32.912 290 11765.46 209.32 52508.63 88888.00 2016-10-16 15:58:33.412 290 11765.51 209.29 52508.64 88888.00 2016-10-16 15:58:33.912 290 11765.53 209.25 52508.65 88888.00 2016-10-16 15:58:34.412 290 11765.47 209.24 52508.63 88888.00 2016-10-16 15:58:34.912 290 11765.51 209.22 52508.63 88888.00 2016-10-16 15:58:35.412 290 11765.56 209.22 52508.58 88888.00 2016-10-16 15:58:35.912 290 11765.59 209.16 52508.56 88888.00 2016-10-16 15:58:36.412 290 11765.60 209.16 52508.57 88888.00 2016-10-16 15:58:36.912 290 11765.52 209.15 52508.58 88888.00 2016-10-16 15:58:37.412 290 11765.51 209.12 52508.61 88888.00 2016-10-16 15:58:37.912 290 11765.52 209.07 52508.64 88888.00 2016-10-16 15:58:38.412 290 11765.51 209.04 52508.68 88888.00 2016-10-16 15:58:38.912 290 11765.49 209.05 52508.68 88888.00 2016-10-16 15:58:39.412 290 11765.44 209.02 52508.65 88888.00 2016-10-16 15:58:39.912 290 11765.40 208.98 52508.65 88888.00 2016-10-16 15:58:40.412 290 11765.34 208.98 52508.68 88888.00 2016-10-16 15:58:40.912 290 11765.35 208.96 52508.70 88888.00 2016-10-16 15:58:41.412 290 11765.35 208.95 52508.71 88888.00 2016-10-16 15:58:41.912 290 11765.38 208.85 52508.69 88888.00 2016-10-16 15:58:42.412 290 11765.44 208.82 52508.64 88888.00 2016-10-16 15:58:42.912 290 11765.40 208.80 52508.66 88888.00 2016-10-16 15:58:43.412 290 11765.38 208.77 52508.68 88888.00 2016-10-16 15:58:43.912 290 11765.35 208.72 52508.72 88888.00 2016-10-16 15:58:44.412 290 11765.32 208.73 52508.75 88888.00 2016-10-16 15:58:44.912 290 11765.27 208.73 52508.77 88888.00 2016-10-16 15:58:45.412 290 11765.24 208.65 52508.75 88888.00 2016-10-16 15:58:45.912 290 11765.23 208.61 52508.78 88888.00 2016-10-16 15:58:46.412 290 11765.18 208.56 52508.81 88888.00 2016-10-16 15:58:46.912 290 11765.14 208.54 52508.79 88888.00 2016-10-16 15:58:47.412 290 11765.15 208.53 52508.83 88888.00 2016-10-16 15:58:47.912 290 11765.06 208.50 52508.90 88888.00 2016-10-16 15:58:48.412 290 11765.07 208.48 52508.89 88888.00 2016-10-16 15:58:48.912 290 11765.01 208.47 52508.89 88888.00 2016-10-16 15:58:49.412 290 11764.95 208.46 52508.91 88888.00 2016-10-16 15:58:49.912 290 11764.91 208.43 52508.93 88888.00 2016-10-16 15:58:50.412 290 11764.84 208.41 52508.96 88888.00 2016-10-16 15:58:50.912 290 11764.83 208.40 52508.93 88888.00 2016-10-16 15:58:51.412 290 11764.79 208.37 52508.86 88888.00 2016-10-16 15:58:51.912 290 11764.73 208.34 52508.84 88888.00 2016-10-16 15:58:52.412 290 11764.74 208.30 52508.82 88888.00 2016-10-16 15:58:52.912 290 11764.73 208.31 52508.82 88888.00 2016-10-16 15:58:53.412 290 11764.71 208.31 52508.84 88888.00 2016-10-16 15:58:53.912 290 11764.67 208.30 52508.82 88888.00 2016-10-16 15:58:54.412 290 11764.68 208.31 52508.82 88888.00 2016-10-16 15:58:54.912 290 11764.66 208.32 52508.86 88888.00 2016-10-16 15:58:55.412 290 11764.65 208.32 52508.86 88888.00 2016-10-16 15:58:55.912 290 11764.64 208.30 52508.77 88888.00 2016-10-16 15:58:56.412 290 11764.60 208.29 52508.73 88888.00 2016-10-16 15:58:56.912 290 11764.60 208.36 52508.77 88888.00 2016-10-16 15:58:57.412 290 11764.65 208.36 52508.77 88888.00 2016-10-16 15:58:57.912 290 11764.65 208.36 52508.75 88888.00 2016-10-16 15:58:58.412 290 11764.65 208.36 52508.77 88888.00 2016-10-16 15:58:58.912 290 11764.64 208.34 52508.78 88888.00 2016-10-16 15:58:59.412 290 11764.64 208.34 52508.78 88888.00 2016-10-16 15:58:59.912 290 11764.64 208.37 52508.77 88888.00 2016-10-16 15:59:00.412 290 11764.70 208.40 52508.79 88888.00 2016-10-16 15:59:00.912 290 11764.74 208.39 52508.73 88888.00 2016-10-16 15:59:01.412 290 11764.74 208.35 52508.66 88888.00 2016-10-16 15:59:01.912 290 11764.72 208.35 52508.68 88888.00 2016-10-16 15:59:02.412 290 11764.71 208.34 52508.68 88888.00 2016-10-16 15:59:02.912 290 11764.70 208.35 52508.68 88888.00 2016-10-16 15:59:03.412 290 11764.71 208.36 52508.64 88888.00 2016-10-16 15:59:03.912 290 11764.68 208.39 52508.64 88888.00 2016-10-16 15:59:04.412 290 11764.66 208.36 52508.64 88888.00 2016-10-16 15:59:04.912 290 11764.64 208.39 52508.68 88888.00 2016-10-16 15:59:05.412 290 11764.62 208.41 52508.68 88888.00 2016-10-16 15:59:05.912 290 11764.60 208.41 52508.65 88888.00 2016-10-16 15:59:06.412 290 11764.62 208.40 52508.65 88888.00 2016-10-16 15:59:06.912 290 11764.65 208.39 52508.66 88888.00 2016-10-16 15:59:07.412 290 11764.62 208.38 52508.72 88888.00 2016-10-16 15:59:07.912 290 11764.64 208.38 52508.77 88888.00 2016-10-16 15:59:08.412 290 11764.64 208.41 52508.72 88888.00 2016-10-16 15:59:08.912 290 11764.64 208.45 52508.70 88888.00 2016-10-16 15:59:09.412 290 11764.62 208.46 52508.70 88888.00 2016-10-16 15:59:09.912 290 11764.57 208.46 52508.71 88888.00 2016-10-16 15:59:10.412 290 11764.57 208.50 52508.73 88888.00 2016-10-16 15:59:10.912 290 11764.54 208.55 52508.72 88888.00 2016-10-16 15:59:11.412 290 11764.50 208.57 52508.73 88888.00 2016-10-16 15:59:11.912 290 11764.48 208.55 52508.77 88888.00 2016-10-16 15:59:12.412 290 11764.47 208.53 52508.80 88888.00 2016-10-16 15:59:12.912 290 11764.49 208.50 52508.74 88888.00 2016-10-16 15:59:13.412 290 11764.49 208.54 52508.71 88888.00 2016-10-16 15:59:13.912 290 11764.49 208.54 52508.70 88888.00 2016-10-16 15:59:14.412 290 11764.49 208.49 52508.66 88888.00 2016-10-16 15:59:14.912 290 11764.49 208.49 52508.63 88888.00 2016-10-16 15:59:15.412 290 11764.50 208.49 52508.63 88888.00 2016-10-16 15:59:15.912 290 11764.47 208.50 52508.66 88888.00 2016-10-16 15:59:16.412 290 11764.50 208.49 52508.65 88888.00 2016-10-16 15:59:16.912 290 11764.53 208.48 52508.63 88888.00 2016-10-16 15:59:17.412 290 11764.55 208.47 52508.63 88888.00 2016-10-16 15:59:17.912 290 11764.55 208.48 52508.64 88888.00 2016-10-16 15:59:18.412 290 11764.59 208.49 52508.57 88888.00 2016-10-16 15:59:18.912 290 11764.62 208.50 52508.53 88888.00 2016-10-16 15:59:19.412 290 11764.62 208.53 52508.54 88888.00 2016-10-16 15:59:19.912 290 11764.60 208.53 52508.57 88888.00 2016-10-16 15:59:20.412 290 11764.58 208.56 52508.55 88888.00 2016-10-16 15:59:20.912 290 11764.59 208.56 52508.48 88888.00 2016-10-16 15:59:21.412 290 11764.56 208.54 52508.49 88888.00 2016-10-16 15:59:21.912 290 11764.55 208.56 52508.51 88888.00 2016-10-16 15:59:22.412 290 11764.56 208.55 52508.48 88888.00 2016-10-16 15:59:22.912 290 11764.60 208.54 52508.46 88888.00 2016-10-16 15:59:23.412 290 11764.64 208.55 52508.42 88888.00 2016-10-16 15:59:23.912 290 11764.64 208.55 52508.37 88888.00 2016-10-16 15:59:24.412 290 11764.70 208.55 52508.35 88888.00 2016-10-16 15:59:24.912 290 11764.72 208.51 52508.33 88888.00 2016-10-16 15:59:25.412 290 11764.71 208.58 52508.31 88888.00 2016-10-16 15:59:25.912 290 11764.72 208.56 52508.31 88888.00 2016-10-16 15:59:26.412 290 11764.68 208.55 52508.33 88888.00 2016-10-16 15:59:26.912 290 11764.70 208.57 52508.33 88888.00 2016-10-16 15:59:27.412 290 11764.66 208.57 52508.33 88888.00 2016-10-16 15:59:27.912 290 11764.66 208.55 52508.30 88888.00 2016-10-16 15:59:28.412 290 11764.70 208.57 52508.26 88888.00 2016-10-16 15:59:28.912 290 11764.67 208.54 52508.22 88888.00 2016-10-16 15:59:29.413 290 11764.67 208.51 52508.24 88888.00 2016-10-16 15:59:29.913 290 11764.72 208.56 52508.21 88888.00 2016-10-16 15:59:30.413 290 11764.73 208.56 52508.22 88888.00 2016-10-16 15:59:30.913 290 11764.73 208.59 52508.27 88888.00 2016-10-16 15:59:31.413 290 11764.70 208.61 52508.28 88888.00 2016-10-16 15:59:31.913 290 11764.66 208.61 52508.30 88888.00 2016-10-16 15:59:32.413 290 11764.68 208.64 52508.29 88888.00 2016-10-16 15:59:32.913 290 11764.72 208.66 52508.24 88888.00 2016-10-16 15:59:33.413 290 11764.72 208.67 52508.22 88888.00 2016-10-16 15:59:33.913 290 11764.70 208.67 52508.25 88888.00 2016-10-16 15:59:34.413 290 11764.72 208.69 52508.24 88888.00 2016-10-16 15:59:34.913 290 11764.70 208.69 52508.24 88888.00 2016-10-16 15:59:35.413 290 11764.66 208.70 52508.24 88888.00 2016-10-16 15:59:35.913 290 11764.67 208.68 52508.25 88888.00 2016-10-16 15:59:36.413 290 11764.72 208.67 52508.24 88888.00 2016-10-16 15:59:36.913 290 11764.73 208.69 52508.24 88888.00 2016-10-16 15:59:37.413 290 11764.71 208.72 52508.26 88888.00 2016-10-16 15:59:37.913 290 11764.67 208.73 52508.24 88888.00 2016-10-16 15:59:38.413 290 11764.62 208.70 52508.28 88888.00 2016-10-16 15:59:38.913 290 11764.62 208.67 52508.29 88888.00 2016-10-16 15:59:39.413 290 11764.62 208.66 52508.27 88888.00 2016-10-16 15:59:39.913 290 11764.59 208.65 52508.30 88888.00 2016-10-16 15:59:40.413 290 11764.60 208.64 52508.25 88888.00 2016-10-16 15:59:40.913 290 11764.60 208.65 52508.21 88888.00 2016-10-16 15:59:41.413 290 11764.58 208.61 52508.26 88888.00 2016-10-16 15:59:41.913 290 11764.58 208.63 52508.25 88888.00 2016-10-16 15:59:42.413 290 11764.59 208.60 52508.25 88888.00 2016-10-16 15:59:42.913 290 11764.58 208.57 52508.24 88888.00 2016-10-16 15:59:43.413 290 11764.58 208.56 52508.22 88888.00 2016-10-16 15:59:43.913 290 11764.58 208.59 52508.25 88888.00 2016-10-16 15:59:44.413 290 11764.57 208.60 52508.30 88888.00 2016-10-16 15:59:44.913 290 11764.51 208.56 52508.31 88888.00 2016-10-16 15:59:45.413 290 11764.51 208.49 52508.31 88888.00 2016-10-16 15:59:45.913 290 11764.57 208.46 52508.31 88888.00 2016-10-16 15:59:46.413 290 11764.62 208.45 52508.29 88888.00 2016-10-16 15:59:46.913 290 11764.62 208.39 52508.30 88888.00 2016-10-16 15:59:47.413 290 11764.59 208.34 52508.30 88888.00 2016-10-16 15:59:47.913 290 11764.59 208.27 52508.33 88888.00 2016-10-16 15:59:48.413 290 11764.56 208.27 52508.34 88888.00 2016-10-16 15:59:48.913 290 11764.55 208.26 52508.31 88888.00 2016-10-16 15:59:49.413 290 11764.56 208.29 52508.29 88888.00 2016-10-16 15:59:49.913 290 11764.57 208.27 52508.28 88888.00 2016-10-16 15:59:50.413 290 11764.59 208.22 52508.27 88888.00 2016-10-16 15:59:50.913 290 11764.66 208.20 52508.24 88888.00 2016-10-16 15:59:51.413 290 11764.60 208.16 52508.27 88888.00 2016-10-16 15:59:51.913 290 11764.62 208.09 52508.28 88888.00 2016-10-16 15:59:52.413 290 11764.65 208.08 52508.25 88888.00 2016-10-16 15:59:52.913 290 11764.66 208.05 52508.24 88888.00 2016-10-16 15:59:53.413 290 11764.70 208.01 52508.26 88888.00 2016-10-16 15:59:53.913 290 11764.67 208.00 52508.24 88888.00 2016-10-16 15:59:54.413 290 11764.70 207.99 52508.19 88888.00 2016-10-16 15:59:54.913 290 11764.71 207.99 52508.20 88888.00 2016-10-16 15:59:55.413 290 11764.67 207.97 52508.24 88888.00 2016-10-16 15:59:55.913 290 11764.65 207.88 52508.24 88888.00 2016-10-16 15:59:56.413 290 11764.64 207.87 52508.22 88888.00 2016-10-16 15:59:56.913 290 11764.70 207.87 52508.24 88888.00 2016-10-16 15:59:57.413 290 11764.68 207.85 52508.27 88888.00 2016-10-16 15:59:57.913 290 11764.72 207.79 52508.25 88888.00 2016-10-16 15:59:58.413 290 11764.74 207.78 52508.22 88888.00 2016-10-16 15:59:58.913 290 11764.74 207.76 52508.21 88888.00 2016-10-16 15:59:59.413 290 11764.83 207.74 52508.20 88888.00 2016-10-16 15:59:59.913 290 11764.81 207.72 52508.19 88888.00 2016-10-16 16:00:00.413 290 11764.81 207.70 52508.16 88888.00 2016-10-16 16:00:00.913 290 11764.81 207.70 52508.16 88888.00 2016-10-16 16:00:01.413 290 11764.77 207.69 52508.17 88888.00 2016-10-16 16:00:01.913 290 11764.74 207.66 52508.20 88888.00 2016-10-16 16:00:02.413 290 11764.73 207.62 52508.19 88888.00 2016-10-16 16:00:02.913 290 11764.75 207.62 52508.20 88888.00 2016-10-16 16:00:03.413 290 11764.73 207.58 52508.24 88888.00 2016-10-16 16:00:03.913 290 11764.68 207.58 52508.20 88888.00 2016-10-16 16:00:04.413 290 11764.65 207.56 52508.22 88888.00 2016-10-16 16:00:04.913 290 11764.64 207.53 52508.26 88888.00 2016-10-16 16:00:05.413 290 11764.65 207.51 52508.29 88888.00 2016-10-16 16:00:05.913 290 11764.68 207.50 52508.30 88888.00 2016-10-16 16:00:06.413 290 11764.67 207.53 52508.30 88888.00 2016-10-16 16:00:06.913 290 11764.68 207.60 52508.30 88888.00 2016-10-16 16:00:07.413 290 11764.68 207.59 52508.34 88888.00 2016-10-16 16:00:07.913 290 11764.66 207.66 52508.34 88888.00 2016-10-16 16:00:08.413 290 11764.65 207.71 52508.38 88888.00 2016-10-16 16:00:08.913 290 11764.64 207.70 52508.40 88888.00 2016-10-16 16:00:09.413 290 11764.62 207.70 52508.42 88888.00 2016-10-16 16:00:09.913 290 11764.60 207.70 52508.43 88888.00 2016-10-16 16:00:10.413 290 11764.62 207.69 52508.44 88888.00 2016-10-16 16:00:10.913 290 11764.63 207.68 52508.43 88888.00 2016-10-16 16:00:11.413 290 11764.67 207.70 52508.43 88888.00 2016-10-16 16:00:11.913 290 11764.67 207.73 52508.43 88888.00 2016-10-16 16:00:12.413 290 11764.70 207.71 52508.45 88888.00 2016-10-16 16:00:12.913 290 11764.70 207.67 52508.40 88888.00 2016-10-16 16:00:13.413 290 11764.68 207.70 52508.44 88888.00 2016-10-16 16:00:13.913 290 11764.66 207.72 52508.48 88888.00 2016-10-16 16:00:14.413 290 11764.65 207.71 52508.47 88888.00 2016-10-16 16:00:14.913 290 11764.68 207.69 52508.45 88888.00 2016-10-16 16:00:15.413 290 11764.70 207.68 52508.43 88888.00 2016-10-16 16:00:15.913 290 11764.71 207.69 52508.40 88888.00 2016-10-16 16:00:16.413 290 11764.71 207.63 52508.40 88888.00 2016-10-16 16:00:16.913 290 11764.67 207.62 52508.38 88888.00 2016-10-16 16:00:17.413 290 11764.62 207.59 52508.40 88888.00 2016-10-16 16:00:17.913 290 11764.60 207.53 52508.40 88888.00 2016-10-16 16:00:18.413 290 11764.62 207.51 52508.35 88888.00 2016-10-16 16:00:18.913 290 11764.63 207.54 52508.33 88888.00 2016-10-16 16:00:19.413 290 11764.60 207.52 52508.30 88888.00 2016-10-16 16:00:19.913 290 11764.63 207.48 52508.31 88888.00 2016-10-16 16:00:20.413 290 11764.64 207.52 52508.31 88888.00 2016-10-16 16:00:20.913 290 11764.62 207.49 52508.30 88888.00 2016-10-16 16:00:21.413 290 11764.59 207.43 52508.31 88888.00 2016-10-16 16:00:21.913 290 11764.54 207.49 52508.28 88888.00 2016-10-16 16:00:22.413 290 11764.53 207.47 52508.27 88888.00 2016-10-16 16:00:22.913 290 11764.51 207.48 52508.29 88888.00 2016-10-16 16:00:23.413 290 11764.54 207.51 52508.31 88888.00 2016-10-16 16:00:23.913 290 11764.60 207.51 52508.30 88888.00 2016-10-16 16:00:24.413 290 11764.65 207.51 52508.28 88888.00 2016-10-16 16:00:24.913 290 11764.67 207.51 52508.26 88888.00 2016-10-16 16:00:25.413 290 11764.71 207.49 52508.21 88888.00 2016-10-16 16:00:25.913 290 11764.71 207.51 52508.21 88888.00 2016-10-16 16:00:26.413 290 11764.71 207.51 52508.26 88888.00 2016-10-16 16:00:26.913 290 11764.77 207.48 52508.19 88888.00 2016-10-16 16:00:27.413 290 11764.81 207.54 52508.16 88888.00 2016-10-16 16:00:27.913 290 11764.80 207.58 52508.14 88888.00 2016-10-16 16:00:28.413 290 11764.82 207.56 52508.13 88888.00 2016-10-16 16:00:28.913 290 11764.88 207.53 52508.17 88888.00 2016-10-16 16:00:29.413 290 11764.92 207.56 52508.18 88888.00 2016-10-16 16:00:29.913 290 11764.97 207.58 52508.17 88888.00 2016-10-16 16:00:30.413 290 11764.95 207.51 52508.16 88888.00 2016-10-16 16:00:30.913 290 11764.95 207.51 52508.14 88888.00 2016-10-16 16:00:31.413 290 11764.98 207.53 52508.13 88888.00 2016-10-16 16:00:31.913 290 11765.00 207.49 52508.11 88888.00 2016-10-16 16:00:32.413 290 11765.05 207.50 52508.10 88888.00 2016-10-16 16:00:32.913 290 11765.12 207.53 52508.13 88888.00 2016-10-16 16:00:33.413 290 11765.17 207.54 52508.14 88888.00 2016-10-16 16:00:33.913 290 11765.18 207.58 52508.13 88888.00 2016-10-16 16:00:34.413 290 11765.23 207.51 52508.17 88888.00 2016-10-16 16:00:34.913 290 11765.23 207.51 52508.18 88888.00 2016-10-16 16:00:35.413 290 11765.23 207.60 52508.18 88888.00 2016-10-16 16:00:35.913 290 11765.24 207.63 52508.14 88888.00 2016-10-16 16:00:36.413 290 11765.23 207.62 52508.17 88888.00 2016-10-16 16:00:36.913 290 11765.24 207.59 52508.21 88888.00 2016-10-16 16:00:37.413 290 11765.24 207.61 52508.22 88888.00 2016-10-16 16:00:37.913 290 11765.24 207.64 52508.21 88888.00 2016-10-16 16:00:38.413 290 11765.18 207.69 52508.19 88888.00 2016-10-16 16:00:38.913 290 11765.18 207.71 52508.17 88888.00 2016-10-16 16:00:39.413 290 11765.17 207.69 52508.18 88888.00 2016-10-16 16:00:39.913 290 11765.20 207.69 52508.20 88888.00 2016-10-16 16:00:40.413 290 11765.23 207.71 52508.18 88888.00 2016-10-16 16:00:40.913 290 11765.21 207.72 52508.20 88888.00 2016-10-16 16:00:41.413 290 11765.17 207.72 52508.24 88888.00 2016-10-16 16:00:41.913 290 11765.17 207.71 52508.25 88888.00 2016-10-16 16:00:42.413 290 11765.20 207.68 52508.24 88888.00 2016-10-16 16:00:42.913 290 11765.19 207.68 52508.28 88888.00 2016-10-16 16:00:43.413 290 11765.15 207.69 52508.28 88888.00 2016-10-16 16:00:43.913 290 11765.16 207.70 52508.29 88888.00 2016-10-16 16:00:44.413 290 11765.18 207.72 52508.30 88888.00 2016-10-16 16:00:44.913 290 11765.23 207.72 52508.30 88888.00 2016-10-16 16:00:45.413 290 11765.23 207.69 52508.29 88888.00 2016-10-16 16:00:45.913 290 11765.18 207.69 52508.29 88888.00 2016-10-16 16:00:46.413 290 11765.15 207.74 52508.33 88888.00 2016-10-16 16:00:46.913 290 11765.15 207.71 52508.31 88888.00 2016-10-16 16:00:47.413 290 11765.14 207.72 52508.31 88888.00 2016-10-16 16:00:47.913 290 11765.11 207.69 52508.33 88888.00 2016-10-16 16:00:48.413 290 11765.10 207.66 52508.31 88888.00 2016-10-16 16:00:48.913 290 11765.11 207.58 52508.33 88888.00 2016-10-16 16:00:49.413 290 11765.10 207.57 52508.33 88888.00 2016-10-16 16:00:49.913 290 11765.09 207.58 52508.36 88888.00 2016-10-16 16:00:50.413 290 11765.06 207.57 52508.36 88888.00 2016-10-16 16:00:50.913 290 11765.09 207.58 52508.36 88888.00 2016-10-16 16:00:51.413 290 11765.08 207.61 52508.35 88888.00 2016-10-16 16:00:51.913 290 11765.02 207.60 52508.34 88888.00 2016-10-16 16:00:52.413 290 11764.99 207.57 52508.35 88888.00 2016-10-16 16:00:52.913 290 11765.06 207.54 52508.36 88888.00 2016-10-16 16:00:53.413 290 11765.05 207.50 52508.40 88888.00 2016-10-16 16:00:53.913 290 11765.01 207.50 52508.42 88888.00 2016-10-16 16:00:54.413 290 11765.05 207.44 52508.43 88888.00 2016-10-16 16:00:54.913 290 11765.01 207.44 52508.40 88888.00 2016-10-16 16:00:55.413 290 11764.98 207.44 52508.43 88888.00 2016-10-16 16:00:55.913 290 11764.93 207.39 52508.45 88888.00 2016-10-16 16:00:56.413 290 11764.92 207.38 52508.46 88888.00 2016-10-16 16:00:56.913 290 11764.91 207.37 52508.47 88888.00 2016-10-16 16:00:57.413 290 11764.92 207.29 52508.47 88888.00 2016-10-16 16:00:57.913 290 11764.94 207.25 52508.47 88888.00 2016-10-16 16:00:58.413 290 11764.94 207.21 52508.49 88888.00 2016-10-16 16:00:58.913 290 11764.94 207.14 52508.46 88888.00 2016-10-16 16:00:59.413 290 11764.95 207.14 52508.47 88888.00 2016-10-16 16:00:59.913 290 11764.98 207.12 52508.46 88888.00 2016-10-16 16:01:00.413 290 11765.01 207.06 52508.43 88888.00 2016-10-16 16:01:00.913 290 11765.02 207.04 52508.42 88888.00 2016-10-16 16:01:01.413 290 11764.99 207.03 52508.40 88888.00 2016-10-16 16:01:01.913 290 11764.98 206.95 52508.38 88888.00 2016-10-16 16:01:02.413 290 11765.01 206.90 52508.42 88888.00 2016-10-16 16:01:02.913 290 11765.06 206.88 52508.46 88888.00 2016-10-16 16:01:03.413 290 11765.06 206.89 52508.51 88888.00 2016-10-16 16:01:03.913 290 11765.11 206.90 52508.51 88888.00 2016-10-16 16:01:04.413 290 11765.14 206.83 52508.51 88888.00 2016-10-16 16:01:04.913 290 11765.15 206.82 52508.46 88888.00 2016-10-16 16:01:05.413 290 11765.18 206.76 52508.40 88888.00 2016-10-16 16:01:05.913 290 11765.18 206.76 52508.40 88888.00 2016-10-16 16:01:06.413 290 11765.23 206.74 52508.40 88888.00 2016-10-16 16:01:06.913 290 11765.25 206.73 52508.40 88888.00 2016-10-16 16:01:07.413 290 11765.28 206.73 52508.39 88888.00 2016-10-16 16:01:07.913 290 11765.32 206.70 52508.43 88888.00 2016-10-16 16:01:08.413 290 11765.35 206.71 52508.45 88888.00 2016-10-16 16:01:08.913 290 11765.37 206.69 52508.39 88888.00 2016-10-16 16:01:09.413 290 11765.41 206.62 52508.40 88888.00 2016-10-16 16:01:09.913 290 11765.43 206.60 52508.43 88888.00 2016-10-16 16:01:10.413 290 11765.42 206.55 52508.43 88888.00 2016-10-16 16:01:10.913 290 11765.43 206.50 52508.43 88888.00 2016-10-16 16:01:11.413 290 11765.49 206.50 52508.38 88888.00 2016-10-16 16:01:11.913 290 11765.54 206.50 52508.38 88888.00 2016-10-16 16:01:12.413 290 11765.60 206.44 52508.40 88888.00 2016-10-16 16:01:12.913 290 11765.65 206.45 52508.42 88888.00 2016-10-16 16:01:13.413 290 11765.74 206.48 52508.39 88888.00 2016-10-16 16:01:13.913 290 11765.78 206.48 52508.44 88888.00 2016-10-16 16:01:14.413 290 11765.85 206.50 52508.45 88888.00 2016-10-16 16:01:14.913 290 11765.87 206.52 52508.44 88888.00 2016-10-16 16:01:15.413 290 11765.90 206.51 52508.45 88888.00 2016-10-16 16:01:15.913 290 11765.99 206.53 52508.44 88888.00 2016-10-16 16:01:16.413 290 11766.05 206.59 52508.42 88888.00 2016-10-16 16:01:16.913 290 11766.09 206.64 52508.39 88888.00 2016-10-16 16:01:17.413 290 11766.15 206.69 52508.40 88888.00 2016-10-16 16:01:17.913 290 11766.22 206.76 52508.39 88888.00 2016-10-16 16:01:18.413 290 11766.26 206.82 52508.35 88888.00 2016-10-16 16:01:18.913 290 11766.32 206.86 52508.31 88888.00 2016-10-16 16:01:19.413 290 11766.34 206.94 52508.26 88888.00 2016-10-16 16:01:19.913 290 11766.39 206.99 52508.27 88888.00 2016-10-16 16:01:20.413 290 11766.44 207.05 52508.28 88888.00 2016-10-16 16:01:20.913 290 11766.46 207.10 52508.29 88888.00 2016-10-16 16:01:21.413 290 11766.44 207.22 52508.31 88888.00 2016-10-16 16:01:21.913 290 11766.48 207.33 52508.31 88888.00 2016-10-16 16:01:22.413 290 11766.44 207.38 52508.33 88888.00 2016-10-16 16:01:22.913 290 11766.49 207.48 52508.31 88888.00 2016-10-16 16:01:23.413 290 11766.50 207.54 52508.33 88888.00 2016-10-16 16:01:23.913 290 11766.51 207.62 52508.34 88888.00 2016-10-16 16:01:24.413 290 11766.49 207.71 52508.28 88888.00 2016-10-16 16:01:24.913 290 11766.48 207.74 52508.27 88888.00 2016-10-16 16:01:25.413 290 11766.44 207.81 52508.30 88888.00 2016-10-16 16:01:25.913 290 11766.40 207.92 52508.36 88888.00 2016-10-16 16:01:26.413 290 11766.35 207.97 52508.37 88888.00 2016-10-16 16:01:26.913 290 11766.32 208.01 52508.42 88888.00 2016-10-16 16:01:27.413 290 11766.25 208.02 52508.40 88888.00 2016-10-16 16:01:27.913 290 11766.19 208.11 52508.40 88888.00 2016-10-16 16:01:28.413 290 11766.11 208.22 52508.43 88888.00 2016-10-16 16:01:28.913 290 11765.96 208.26 52508.53 88888.00 2016-10-16 16:01:29.413 290 11765.86 208.37 52508.55 88888.00 2016-10-16 16:01:29.913 290 11765.78 208.44 52508.55 88888.00 2016-10-16 16:01:30.413 290 11765.70 208.54 52508.60 88888.00 2016-10-16 16:01:30.913 290 11765.61 208.58 52508.63 88888.00 2016-10-16 16:01:31.413 290 11765.50 208.66 52508.66 88888.00 2016-10-16 16:01:31.913 290 11765.41 208.76 52508.63 88888.00 2016-10-16 16:01:32.413 290 11765.34 208.87 52508.66 88888.00 2016-10-16 16:01:32.913 290 11765.24 208.95 52508.65 88888.00 2016-10-16 16:01:33.413 290 11765.18 209.06 52508.65 88888.00 2016-10-16 16:01:33.913 290 11765.09 209.21 52508.62 88888.00 2016-10-16 16:01:34.413 290 11765.01 209.33 52508.63 88888.00 2016-10-16 16:01:34.913 290 11764.92 209.46 52508.64 88888.00 2016-10-16 16:01:35.413 290 11764.88 209.56 52508.62 88888.00 2016-10-16 16:01:35.913 290 11764.79 209.70 52508.65 88888.00 2016-10-16 16:01:36.413 290 11764.67 209.82 52508.68 88888.00 2016-10-16 16:01:36.913 290 11764.64 209.99 52508.68 88888.00 2016-10-16 16:01:37.413 290 11764.57 210.06 52508.68 88888.00 2016-10-16 16:01:37.913 290 11764.51 210.15 52508.70 88888.00 2016-10-16 16:01:38.413 290 11764.44 210.29 52508.70 88888.00 2016-10-16 16:01:38.913 290 11764.39 210.42 52508.71 88888.00 2016-10-16 16:01:39.413 290 11764.38 210.51 52508.73 88888.00 2016-10-16 16:01:39.913 290 11764.37 210.55 52508.74 88888.00 2016-10-16 16:01:40.413 290 11764.35 210.58 52508.74 88888.00 2016-10-16 16:01:40.913 290 11764.29 210.62 52508.77 88888.00 2016-10-16 16:01:41.413 290 11764.21 210.72 52508.77 88888.00 2016-10-16 16:01:41.913 290 11764.18 210.74 52508.79 88888.00 2016-10-16 16:01:42.413 290 11764.11 210.72 52508.80 88888.00 2016-10-16 16:01:42.913 290 11764.03 210.69 52508.84 88888.00 2016-10-16 16:01:43.413 290 11763.96 210.66 52508.86 88888.00 2016-10-16 16:01:43.913 290 11763.86 210.59 52508.87 88888.00 2016-10-16 16:01:44.413 290 11763.78 210.58 52508.88 88888.00 2016-10-16 16:01:44.913 290 11763.70 210.51 52508.88 88888.00 2016-10-16 16:01:45.413 290 11763.60 210.40 52508.89 88888.00 2016-10-16 16:01:45.913 290 11763.48 210.34 52508.90 88888.00 2016-10-16 16:01:46.413 290 11763.32 210.23 52508.92 88888.00 2016-10-16 16:01:46.913 290 11763.23 210.08 52508.95 88888.00 2016-10-16 16:01:47.413 290 11763.10 209.99 52508.95 88888.00 2016-10-16 16:01:47.913 290 11763.01 209.86 52508.96 88888.00 2016-10-16 16:01:48.413 290 11762.93 209.71 52509.00 88888.00 2016-10-16 16:01:48.913 290 11762.84 209.58 52509.04 88888.00 2016-10-16 16:01:49.413 290 11762.75 209.50 52509.05 88888.00 2016-10-16 16:01:49.913 290 11762.66 209.36 52509.05 88888.00 2016-10-16 16:01:50.413 290 11762.58 209.21 52509.06 88888.00 2016-10-16 16:01:50.913 290 11762.48 209.09 52509.07 88888.00 2016-10-16 16:01:51.413 290 11762.42 208.90 52509.08 88888.00 2016-10-16 16:01:51.913 290 11762.35 208.75 52509.06 88888.00 2016-10-16 16:01:52.413 290 11762.28 208.58 52509.06 88888.00 2016-10-16 16:01:52.913 290 11762.27 208.44 52509.05 88888.00 2016-10-16 16:01:53.413 290 11762.20 208.24 52509.02 88888.00 2016-10-16 16:01:53.913 290 11762.13 208.07 52508.97 88888.00 2016-10-16 16:01:54.413 290 11762.10 207.95 52508.97 88888.00 2016-10-16 16:01:54.913 290 11762.07 207.81 52508.99 88888.00 2016-10-16 16:01:55.413 290 11762.08 207.68 52508.97 88888.00 2016-10-16 16:01:55.913 290 11762.04 207.53 52508.93 88888.00 2016-10-16 16:01:56.413 290 11762.02 207.42 52508.93 88888.00 2016-10-16 16:01:56.913 290 11762.00 207.35 52508.97 88888.00 2016-10-16 16:01:57.413 290 11762.02 207.24 52508.89 88888.00 2016-10-16 16:01:57.913 290 11761.94 207.15 52508.86 88888.00 2016-10-16 16:01:58.413 290 11761.87 207.06 52508.82 88888.00 2016-10-16 16:01:58.913 290 11761.87 207.01 52508.77 88888.00 2016-10-16 16:01:59.413 290 11761.84 206.94 52508.78 88888.00 2016-10-16 16:01:59.913 290 11761.77 206.93 52508.79 88888.00 2016-10-16 16:02:00.404 290 11761.72 206.93 52508.81 88888.00 2016-10-16 16:02:00.904 290 11761.69 206.94 52508.80 88888.00 2016-10-16 16:02:01.404 290 11761.63 206.93 52508.79 88888.00 2016-10-16 16:02:01.904 290 11761.63 206.90 52508.79 88888.00 2016-10-16 16:02:02.404 290 11761.60 206.90 52508.80 88888.00 2016-10-16 16:02:02.904 290 11761.56 206.89 52508.80 88888.00 2016-10-16 16:02:03.404 290 11761.51 206.89 52508.83 88888.00 2016-10-16 16:02:03.904 290 11761.41 206.92 52508.83 88888.00 2016-10-16 16:02:04.404 290 11761.31 206.93 52508.86 88888.00 2016-10-16 16:02:04.904 290 11761.25 206.98 52508.83 88888.00 2016-10-16 16:02:05.404 290 11761.17 206.98 52508.84 88888.00 2016-10-16 16:02:05.904 290 11761.11 206.99 52508.87 88888.00 2016-10-16 16:02:06.404 290 11761.04 206.98 52508.89 88888.00 2016-10-16 16:02:06.904 290 11761.00 206.96 52508.90 88888.00 2016-10-16 16:02:07.404 290 11761.02 207.00 52508.91 88888.00 2016-10-16 16:02:07.904 290 11760.98 207.00 52508.91 88888.00 2016-10-16 16:02:08.404 290 11760.94 207.01 52508.92 88888.00 2016-10-16 16:02:08.904 290 11760.91 207.05 52508.97 88888.00 2016-10-16 16:02:09.404 290 11760.94 207.04 52509.00 88888.00 2016-10-16 16:02:09.904 290 11760.95 207.01 52509.00 88888.00 2016-10-16 16:02:10.404 290 11760.93 206.92 52508.99 88888.00 2016-10-16 16:02:10.904 290 11760.96 206.81 52508.96 88888.00 2016-10-16 16:02:11.404 290 11761.03 206.76 52508.96 88888.00 2016-10-16 16:02:11.904 290 11761.05 206.71 52508.96 88888.00 2016-10-16 16:02:12.404 290 11761.09 206.64 52508.88 88888.00 2016-10-16 16:02:12.904 290 11761.17 206.56 52508.80 88888.00 2016-10-16 16:02:13.404 290 11761.29 206.46 52508.72 88888.00 2016-10-16 16:02:13.904 290 11761.40 206.35 52508.68 88888.00 2016-10-16 16:02:14.404 290 11761.49 206.18 52508.66 88888.00 2016-10-16 16:02:14.904 290 11761.57 206.06 52508.57 88888.00 2016-10-16 16:02:15.404 290 11761.72 205.95 52508.49 88888.00 2016-10-16 16:02:15.904 290 11761.84 205.80 52508.42 88888.00 2016-10-16 16:02:16.404 290 11761.92 205.68 52508.34 88888.00 2016-10-16 16:02:16.904 290 11761.99 205.55 52508.28 88888.00 2016-10-16 16:02:17.404 290 11762.07 205.44 52508.26 88888.00 2016-10-16 16:02:17.904 290 11762.13 205.38 52508.22 88888.00 2016-10-16 16:02:18.404 290 11762.23 205.36 52508.16 88888.00 2016-10-16 16:02:18.904 290 11762.30 205.28 52508.09 88888.00 2016-10-16 16:02:19.404 290 11762.37 205.24 52508.01 88888.00 2016-10-16 16:02:19.904 290 11762.40 205.26 52507.96 88888.00 2016-10-16 16:02:20.404 290 11762.45 205.28 52507.95 88888.00 2016-10-16 16:02:20.904 290 11762.54 205.31 52507.87 88888.00 2016-10-16 16:02:21.404 290 11762.54 205.38 52507.82 88888.00 2016-10-16 16:02:21.904 290 11762.56 205.45 52507.78 88888.00 2016-10-16 16:02:22.404 290 11762.57 205.55 52507.76 88888.00 2016-10-16 16:02:22.904 290 11762.64 205.70 52507.76 88888.00 2016-10-16 16:02:23.404 290 11762.73 205.77 52507.80 88888.00 2016-10-16 16:02:23.904 290 11762.79 205.87 52507.77 88888.00 2016-10-16 16:02:24.404 290 11762.81 205.97 52507.75 88888.00 2016-10-16 16:02:24.904 290 11762.90 206.04 52507.75 88888.00 2016-10-16 16:02:25.404 290 11762.99 206.12 52507.76 88888.00 2016-10-16 16:02:25.904 290 11763.01 206.17 52507.74 88888.00 2016-10-16 16:02:26.404 290 11763.09 206.28 52507.72 88888.00 2016-10-16 16:02:26.904 290 11763.13 206.34 52507.74 88888.00 2016-10-16 16:02:27.404 290 11763.16 206.40 52507.75 88888.00 2016-10-16 16:02:27.904 290 11763.23 206.42 52507.74 88888.00 2016-10-16 16:02:28.404 290 11763.28 206.44 52507.74 88888.00 2016-10-16 16:02:28.904 290 11763.31 206.48 52507.81 88888.00 2016-10-16 16:02:29.404 290 11763.35 206.48 52507.82 88888.00 2016-10-16 16:02:29.904 290 11763.41 206.45 52507.78 88888.00 2016-10-16 16:02:30.404 290 11763.43 206.40 52507.78 88888.00 2016-10-16 16:02:30.904 290 11763.48 206.32 52507.80 88888.00 2016-10-16 16:02:31.404 290 11763.50 206.25 52507.73 88888.00 2016-10-16 16:02:31.904 290 11763.53 206.15 52507.67 88888.00 2016-10-16 16:02:32.404 290 11763.58 206.09 52507.66 88888.00 2016-10-16 16:02:32.904 290 11763.59 206.07 52507.66 88888.00 2016-10-16 16:02:33.404 290 11763.57 206.02 52507.66 88888.00 2016-10-16 16:02:33.904 290 11763.59 205.99 52507.63 88888.00 2016-10-16 16:02:34.404 290 11763.60 205.94 52507.58 88888.00 2016-10-16 16:02:34.904 290 11763.56 205.88 52507.52 88888.00 2016-10-16 16:02:35.404 290 11763.57 205.87 52507.57 88888.00 2016-10-16 16:02:35.904 290 11763.58 205.80 52507.65 88888.00 2016-10-16 16:02:36.404 290 11763.60 205.83 52507.64 88888.00 2016-10-16 16:02:36.904 290 11763.66 205.82 52507.58 88888.00 2016-10-16 16:02:37.404 290 11763.66 205.76 52507.58 88888.00 2016-10-16 16:02:37.904 290 11763.70 205.75 52507.55 88888.00 2016-10-16 16:02:38.404 290 11763.74 205.78 52507.56 88888.00 2016-10-16 16:02:38.904 290 11763.80 205.77 52507.50 88888.00 2016-10-16 16:02:39.404 290 11763.89 205.70 52507.46 88888.00 2016-10-16 16:02:39.904 290 11763.98 205.68 52507.47 88888.00 2016-10-16 16:02:40.404 290 11764.07 205.68 52507.46 88888.00 2016-10-16 16:02:40.904 290 11764.19 205.69 52507.46 88888.00 2016-10-16 16:02:41.404 290 11764.28 205.67 52507.42 88888.00 2016-10-16 16:02:41.904 290 11764.45 205.62 52507.37 88888.00 2016-10-16 16:02:42.404 290 11764.57 205.56 52507.41 88888.00 2016-10-16 16:02:42.904 290 11764.64 205.51 52507.41 88888.00 2016-10-16 16:02:43.404 290 11764.75 205.44 52507.40 88888.00 2016-10-16 16:02:43.904 290 11764.89 205.34 52507.34 88888.00 2016-10-16 16:02:44.404 290 11764.99 205.27 52507.30 88888.00 2016-10-16 16:02:44.904 290 11765.06 205.25 52507.31 88888.00 2016-10-16 16:02:45.404 290 11765.16 205.21 52507.30 88888.00 2016-10-16 16:02:45.904 290 11765.27 205.16 52507.31 88888.00 2016-10-16 16:02:46.404 290 11765.35 205.06 52507.29 88888.00 2016-10-16 16:02:46.904 290 11765.44 205.01 52507.28 88888.00 2016-10-16 16:02:47.404 290 11765.52 204.98 52507.25 88888.00 2016-10-16 16:02:47.904 290 11765.61 204.91 52507.25 88888.00 2016-10-16 16:02:48.404 290 11765.69 204.89 52507.31 88888.00 2016-10-16 16:02:48.904 290 11765.71 204.90 52507.33 88888.00 2016-10-16 16:02:49.404 290 11765.71 204.90 52507.40 88888.00 2016-10-16 16:02:49.904 290 11765.73 204.90 52507.43 88888.00 2016-10-16 16:02:50.404 290 11765.71 204.92 52507.47 88888.00 2016-10-16 16:02:50.904 290 11765.70 204.96 52507.49 88888.00 2016-10-16 16:02:51.404 290 11765.69 204.98 52507.54 88888.00 2016-10-16 16:02:51.904 290 11765.64 204.99 52507.60 88888.00 2016-10-16 16:02:52.404 290 11765.58 205.02 52507.68 88888.00 2016-10-16 16:02:52.904 290 11765.50 205.06 52507.75 88888.00 2016-10-16 16:02:53.404 290 11765.41 205.10 52507.80 88888.00 2016-10-16 16:02:53.904 290 11765.34 205.16 52507.85 88888.00 2016-10-16 16:02:54.404 290 11765.34 205.15 52507.89 88888.00 2016-10-16 16:02:54.904 290 11765.27 205.19 52507.94 88888.00 2016-10-16 16:02:55.404 290 11765.20 205.21 52508.01 88888.00 2016-10-16 16:02:55.904 290 11765.17 205.24 52508.08 88888.00 2016-10-16 16:02:56.404 290 11765.16 205.17 52508.11 88888.00 2016-10-16 16:02:56.904 290 11765.14 205.22 52508.17 88888.00 2016-10-16 16:02:57.404 290 11765.12 205.16 52508.22 88888.00 2016-10-16 16:02:57.904 290 11765.10 205.11 52508.29 88888.00 2016-10-16 16:02:58.404 290 11765.06 205.09 52508.29 88888.00 2016-10-16 16:02:58.904 290 11765.05 205.06 52508.33 88888.00 2016-10-16 16:02:59.404 290 11765.01 205.01 52508.36 88888.00 2016-10-16 16:02:59.904 290 11765.02 205.01 52508.36 88888.00 2016-10-16 16:03:00.404 290 11764.97 205.00 52508.39 88888.00 2016-10-16 16:03:00.904 290 11764.97 204.95 52508.45 88888.00 2016-10-16 16:03:01.404 290 11764.94 204.88 52508.46 88888.00 2016-10-16 16:03:01.904 290 11764.92 204.81 52508.47 88888.00 2016-10-16 16:03:02.404 290 11764.91 204.77 52508.47 88888.00 2016-10-16 16:03:02.904 290 11764.88 204.72 52508.48 88888.00 2016-10-16 16:03:03.404 290 11764.88 204.69 52508.49 88888.00 2016-10-16 16:03:03.904 290 11764.88 204.62 52508.51 88888.00 2016-10-16 16:03:04.404 290 11764.81 204.54 52508.51 88888.00 2016-10-16 16:03:04.904 290 11764.71 204.51 52508.55 88888.00 2016-10-16 16:03:05.404 290 11764.70 204.51 52508.53 88888.00 2016-10-16 16:03:05.904 290 11764.66 204.52 52508.49 88888.00 2016-10-16 16:03:06.404 290 11764.63 204.54 52508.49 88888.00 2016-10-16 16:03:06.904 290 11764.67 204.51 52508.53 88888.00 2016-10-16 16:03:07.404 290 11764.75 204.48 52508.54 88888.00 2016-10-16 16:03:07.904 290 11764.79 204.50 52508.55 88888.00 2016-10-16 16:03:08.404 290 11764.84 204.52 52508.55 88888.00 2016-10-16 16:03:08.904 290 11764.94 204.56 52508.56 88888.00 2016-10-16 16:03:09.404 290 11764.99 204.59 52508.55 88888.00 2016-10-16 16:03:09.904 290 11765.02 204.63 52508.56 88888.00 2016-10-16 16:03:10.404 290 11765.05 204.65 52508.58 88888.00 2016-10-16 16:03:10.904 290 11765.10 204.62 52508.60 88888.00 2016-10-16 16:03:11.404 290 11765.16 204.67 52508.63 88888.00 2016-10-16 16:03:11.904 290 11765.12 204.69 52508.69 88888.00 2016-10-16 16:03:12.404 290 11765.10 204.69 52508.72 88888.00 2016-10-16 16:03:12.904 290 11765.15 204.67 52508.74 88888.00 2016-10-16 16:03:13.404 290 11765.23 204.68 52508.77 88888.00 2016-10-16 16:03:13.904 290 11765.23 204.65 52508.75 88888.00 2016-10-16 16:03:14.404 290 11765.23 204.60 52508.77 88888.00 2016-10-16 16:03:14.904 290 11765.21 204.58 52508.78 88888.00 2016-10-16 16:03:15.404 290 11765.21 204.54 52508.80 88888.00 2016-10-16 16:03:15.904 290 11765.14 204.49 52508.82 88888.00 2016-10-16 16:03:16.404 290 11765.09 204.43 52508.80 88888.00 2016-10-16 16:03:16.904 290 11765.07 204.40 52508.83 88888.00 2016-10-16 16:03:17.404 290 11765.06 204.38 52508.84 88888.00 2016-10-16 16:03:17.904 290 11765.01 204.36 52508.80 88888.00 2016-10-16 16:03:18.404 290 11764.98 204.29 52508.80 88888.00 2016-10-16 16:03:18.904 290 11764.95 204.29 52508.79 88888.00 2016-10-16 16:03:19.404 290 11764.92 204.29 52508.79 88888.00 2016-10-16 16:03:19.904 290 11764.89 204.24 52508.78 88888.00 2016-10-16 16:03:20.404 290 11764.82 204.24 52508.73 88888.00 2016-10-16 16:03:20.904 290 11764.72 204.31 52508.79 88888.00 2016-10-16 16:03:21.404 290 11764.68 204.39 52508.80 88888.00 2016-10-16 16:03:21.904 290 11764.71 204.48 52508.74 88888.00 2016-10-16 16:03:22.404 290 11764.65 204.52 52508.73 88888.00 2016-10-16 16:03:22.904 290 11764.59 204.60 52508.74 88888.00 2016-10-16 16:03:23.404 290 11764.53 204.72 52508.75 88888.00 2016-10-16 16:03:23.904 290 11764.54 204.77 52508.77 88888.00 2016-10-16 16:03:24.404 290 11764.63 204.83 52508.74 88888.00 2016-10-16 16:03:24.904 290 11764.64 204.90 52508.69 88888.00 2016-10-16 16:03:25.404 290 11764.67 204.99 52508.71 88888.00 2016-10-16 16:03:25.904 290 11764.65 205.06 52508.72 88888.00 2016-10-16 16:03:26.404 290 11764.65 205.12 52508.74 88888.00 2016-10-16 16:03:26.904 290 11764.70 205.18 52508.73 88888.00 2016-10-16 16:03:27.404 290 11764.74 205.25 52508.68 88888.00 2016-10-16 16:03:27.904 290 11764.80 205.27 52508.68 88888.00 2016-10-16 16:03:28.404 290 11764.80 205.25 52508.65 88888.00 2016-10-16 16:03:28.904 290 11764.80 205.21 52508.66 88888.00 2016-10-16 16:03:29.404 290 11764.84 205.20 52508.68 88888.00 2016-10-16 16:03:29.904 290 11764.91 205.22 52508.66 88888.00 2016-10-16 16:03:30.404 290 11764.88 205.22 52508.63 88888.00 2016-10-16 16:03:30.904 290 11764.89 205.19 52508.61 88888.00 2016-10-16 16:03:31.404 290 11764.94 205.12 52508.58 88888.00 2016-10-16 16:03:31.904 290 11764.94 205.12 52508.54 88888.00 2016-10-16 16:03:32.404 290 11764.92 205.12 52508.56 88888.00 2016-10-16 16:03:32.904 290 11764.93 205.05 52508.55 88888.00 2016-10-16 16:03:33.404 290 11764.93 205.02 52508.49 88888.00 2016-10-16 16:03:33.904 290 11764.90 204.96 52508.51 88888.00 2016-10-16 16:03:34.404 290 11764.85 204.87 52508.51 88888.00 2016-10-16 16:03:34.904 290 11764.85 204.82 52508.44 88888.00 2016-10-16 16:03:35.404 290 11764.82 204.79 52508.44 88888.00 2016-10-16 16:03:35.904 290 11764.71 204.72 52508.51 88888.00 2016-10-16 16:03:36.404 290 11764.67 204.71 52508.53 88888.00 2016-10-16 16:03:36.904 290 11764.62 204.63 52508.51 88888.00 2016-10-16 16:03:37.404 290 11764.58 204.60 52508.53 88888.00 2016-10-16 16:03:37.904 290 11764.59 204.57 52508.47 88888.00 2016-10-16 16:03:38.404 290 11764.54 204.54 52508.46 88888.00 2016-10-16 16:03:38.904 290 11764.49 204.56 52508.45 88888.00 2016-10-16 16:03:39.404 290 11764.47 204.56 52508.42 88888.00 2016-10-16 16:03:39.904 290 11764.47 204.57 52508.35 88888.00 2016-10-16 16:03:40.404 290 11764.44 204.62 52508.33 88888.00 2016-10-16 16:03:40.904 290 11764.45 204.63 52508.33 88888.00 2016-10-16 16:03:41.404 290 11764.41 204.60 52508.30 88888.00 2016-10-16 16:03:41.904 290 11764.42 204.65 52508.30 88888.00 2016-10-16 16:03:42.404 290 11764.46 204.68 52508.30 88888.00 2016-10-16 16:03:42.904 290 11764.51 204.72 52508.31 88888.00 2016-10-16 16:03:43.404 290 11764.53 204.75 52508.27 88888.00 2016-10-16 16:03:43.904 290 11764.57 204.79 52508.18 88888.00 2016-10-16 16:03:44.404 290 11764.63 204.83 52508.14 88888.00 2016-10-16 16:03:44.904 290 11764.67 204.85 52508.13 88888.00 2016-10-16 16:03:45.404 290 11764.71 204.91 52508.12 88888.00 2016-10-16 16:03:45.904 290 11764.75 204.96 52508.16 88888.00 2016-10-16 16:03:46.404 290 11764.81 205.01 52508.14 88888.00 2016-10-16 16:03:46.904 290 11764.86 205.04 52508.10 88888.00 2016-10-16 16:03:47.404 290 11764.91 205.07 52508.03 88888.00 2016-10-16 16:03:47.904 290 11764.92 205.05 52508.04 88888.00 2016-10-16 16:03:48.404 290 11764.99 205.09 52508.05 88888.00 2016-10-16 16:03:48.904 290 11765.02 205.11 52508.05 88888.00 2016-10-16 16:03:49.404 290 11765.00 205.10 52508.04 88888.00 2016-10-16 16:03:49.904 290 11765.06 205.11 52508.02 88888.00 2016-10-16 16:03:50.404 290 11765.09 205.12 52508.05 88888.00 2016-10-16 16:03:50.904 290 11765.11 205.10 52508.04 88888.00 2016-10-16 16:03:51.404 290 11765.18 205.10 52508.05 88888.00 2016-10-16 16:03:51.904 290 11765.18 205.08 52508.09 88888.00 2016-10-16 16:03:52.404 290 11765.18 205.02 52508.13 88888.00 2016-10-16 16:03:52.904 290 11765.21 205.01 52508.13 88888.00 2016-10-16 16:03:53.404 290 11765.23 204.96 52508.14 88888.00 2016-10-16 16:03:53.904 290 11765.24 204.99 52508.16 88888.00 2016-10-16 16:03:54.404 290 11765.23 204.91 52508.21 88888.00 2016-10-16 16:03:54.904 290 11765.24 204.82 52508.22 88888.00 2016-10-16 16:03:55.404 290 11765.32 204.77 52508.22 88888.00 2016-10-16 16:03:55.904 290 11765.28 204.77 52508.20 88888.00 2016-10-16 16:03:56.404 290 11765.28 204.73 52508.18 88888.00 2016-10-16 16:03:56.904 290 11765.27 204.62 52508.19 88888.00 2016-10-16 16:03:57.404 290 11765.24 204.57 52508.21 88888.00 2016-10-16 16:03:57.904 290 11765.18 204.53 52508.21 88888.00 2016-10-16 16:03:58.404 290 11765.21 204.47 52508.20 88888.00 2016-10-16 16:03:58.904 290 11765.23 204.39 52508.17 88888.00 2016-10-16 16:03:59.404 290 11765.24 204.39 52508.18 88888.00 2016-10-16 16:03:59.904 290 11765.27 204.37 52508.18 88888.00 2016-10-16 16:04:00.404 290 11765.25 204.29 52508.12 88888.00 2016-10-16 16:04:00.904 290 11765.28 204.19 52508.11 88888.00 2016-10-16 16:04:01.404 290 11765.26 204.13 52508.17 88888.00 2016-10-16 16:04:01.904 290 11765.29 204.08 52508.19 88888.00 2016-10-16 16:04:02.404 290 11765.27 204.04 52508.21 88888.00 2016-10-16 16:04:02.904 290 11765.29 204.01 52508.21 88888.00 2016-10-16 16:04:03.404 290 11765.35 203.95 52508.20 88888.00 2016-10-16 16:04:03.904 290 11765.37 203.92 52508.19 88888.00 2016-10-16 16:04:04.404 290 11765.38 203.90 52508.21 88888.00 2016-10-16 16:04:04.904 290 11765.34 203.90 52508.20 88888.00 2016-10-16 16:04:05.404 290 11765.34 203.93 52508.19 88888.00 2016-10-16 16:04:05.904 290 11765.30 203.98 52508.22 88888.00 2016-10-16 16:04:06.404 290 11765.29 203.96 52508.21 88888.00 2016-10-16 16:04:06.904 290 11765.32 203.95 52508.22 88888.00 2016-10-16 16:04:07.404 290 11765.28 203.92 52508.26 88888.00 2016-10-16 16:04:07.904 290 11765.25 203.90 52508.31 88888.00 2016-10-16 16:04:08.404 290 11765.18 203.93 52508.34 88888.00 2016-10-16 16:04:08.904 290 11765.15 203.95 52508.37 88888.00 2016-10-16 16:04:09.404 290 11765.12 204.01 52508.40 88888.00 2016-10-16 16:04:09.904 290 11765.11 203.99 52508.42 88888.00 2016-10-16 16:04:10.404 290 11765.12 203.98 52508.47 88888.00 2016-10-16 16:04:10.904 290 11765.12 203.99 52508.52 88888.00 2016-10-16 16:04:11.404 290 11765.11 204.02 52508.57 88888.00 2016-10-16 16:04:11.904 290 11765.12 204.08 52508.60 88888.00 2016-10-16 16:04:12.404 290 11765.18 204.11 52508.60 88888.00 2016-10-16 16:04:12.904 290 11765.15 204.17 52508.63 88888.00 2016-10-16 16:04:13.404 290 11765.12 204.14 52508.66 88888.00 2016-10-16 16:04:13.904 290 11765.14 204.10 52508.70 88888.00 2016-10-16 16:04:14.404 290 11765.12 204.12 52508.69 88888.00 2016-10-16 16:04:14.904 290 11765.11 204.13 52508.69 88888.00 2016-10-16 16:04:15.404 290 11765.10 204.12 52508.72 88888.00 2016-10-16 16:04:15.904 290 11765.09 204.11 52508.72 88888.00 2016-10-16 16:04:16.404 290 11765.14 204.09 52508.72 88888.00 2016-10-16 16:04:16.904 290 11765.14 204.07 52508.72 88888.00 2016-10-16 16:04:17.404 290 11765.11 204.03 52508.79 88888.00 2016-10-16 16:04:17.904 290 11765.14 204.03 52508.81 88888.00 2016-10-16 16:04:18.404 290 11765.18 203.95 52508.78 88888.00 2016-10-16 16:04:18.904 290 11765.19 203.90 52508.77 88888.00 2016-10-16 16:04:19.404 290 11765.20 203.81 52508.75 88888.00 2016-10-16 16:04:19.904 290 11765.25 203.75 52508.71 88888.00 2016-10-16 16:04:20.404 290 11765.26 203.70 52508.72 88888.00 2016-10-16 16:04:20.904 290 11765.27 203.69 52508.68 88888.00 2016-10-16 16:04:21.404 290 11765.27 203.64 52508.64 88888.00 2016-10-16 16:04:21.904 290 11765.32 203.60 52508.62 88888.00 2016-10-16 16:04:22.404 290 11765.36 203.60 52508.62 88888.00 2016-10-16 16:04:22.904 290 11765.36 203.54 52508.57 88888.00 2016-10-16 16:04:23.404 290 11765.38 203.53 52508.58 88888.00 2016-10-16 16:04:23.904 290 11765.38 203.51 52508.61 88888.00 2016-10-16 16:04:24.404 290 11765.41 203.50 52508.63 88888.00 2016-10-16 16:04:24.904 290 11765.44 203.45 52508.64 88888.00 2016-10-16 16:04:25.404 290 11765.44 203.42 52508.63 88888.00 2016-10-16 16:04:25.904 290 11765.42 203.41 52508.60 88888.00 2016-10-16 16:04:26.404 290 11765.37 203.42 52508.58 88888.00 2016-10-16 16:04:26.904 290 11765.35 203.44 52508.60 88888.00 2016-10-16 16:04:27.404 290 11765.32 203.46 52508.63 88888.00 2016-10-16 16:04:27.904 290 11765.29 203.53 52508.66 88888.00 2016-10-16 16:04:28.404 290 11765.24 203.60 52508.68 88888.00 2016-10-16 16:04:28.904 290 11765.23 203.63 52508.69 88888.00 2016-10-16 16:04:29.404 290 11765.19 203.67 52508.69 88888.00 2016-10-16 16:04:29.904 290 11765.16 203.73 52508.65 88888.00 2016-10-16 16:04:30.404 290 11765.17 203.76 52508.69 88888.00 2016-10-16 16:04:30.904 290 11765.10 203.81 52508.70 88888.00 2016-10-16 16:04:31.404 290 11765.07 203.88 52508.71 88888.00 2016-10-16 16:04:31.904 290 11765.02 203.94 52508.71 88888.00 2016-10-16 16:04:32.404 290 11764.99 204.00 52508.72 88888.00 2016-10-16 16:04:32.904 290 11764.94 204.04 52508.72 88888.00 2016-10-16 16:04:33.404 290 11764.90 204.07 52508.69 88888.00 2016-10-16 16:04:33.904 290 11764.86 204.12 52508.71 88888.00 2016-10-16 16:04:34.404 290 11764.79 204.17 52508.75 88888.00 2016-10-16 16:04:34.904 290 11764.76 204.18 52508.79 88888.00 2016-10-16 16:04:35.404 290 11764.75 204.19 52508.79 88888.00 2016-10-16 16:04:35.904 290 11764.72 204.20 52508.82 88888.00 2016-10-16 16:04:36.404 290 11764.71 204.18 52508.82 88888.00 2016-10-16 16:04:36.904 290 11764.66 204.18 52508.84 88888.00 2016-10-16 16:04:37.404 290 11764.63 204.19 52508.86 88888.00 2016-10-16 16:04:37.904 290 11764.63 204.21 52508.87 88888.00 2016-10-16 16:04:38.404 290 11764.62 204.22 52508.84 88888.00 2016-10-16 16:04:38.904 290 11764.62 204.23 52508.82 88888.00 2016-10-16 16:04:39.404 290 11764.60 204.23 52508.80 88888.00 2016-10-16 16:04:39.904 290 11764.62 204.18 52508.84 88888.00 2016-10-16 16:04:40.405 290 11764.62 204.19 52508.87 88888.00 2016-10-16 16:04:40.905 290 11764.59 204.20 52508.90 88888.00 2016-10-16 16:04:41.405 290 11764.56 204.21 52508.91 88888.00 2016-10-16 16:04:41.905 290 11764.53 204.20 52508.87 88888.00 2016-10-16 16:04:42.405 290 11764.53 204.19 52508.86 88888.00 2016-10-16 16:04:42.905 290 11764.51 204.20 52508.84 88888.00 2016-10-16 16:04:43.405 290 11764.51 204.21 52508.84 88888.00 2016-10-16 16:04:43.905 290 11764.56 204.21 52508.83 88888.00 2016-10-16 16:04:44.405 290 11764.56 204.22 52508.81 88888.00 2016-10-16 16:04:44.905 290 11764.58 204.22 52508.79 88888.00 2016-10-16 16:04:45.405 290 11764.68 204.18 52508.73 88888.00 2016-10-16 16:04:45.905 290 11764.73 204.13 52508.73 88888.00 2016-10-16 16:04:46.405 290 11764.76 204.17 52508.72 88888.00 2016-10-16 16:04:46.905 290 11764.88 204.18 52508.63 88888.00 2016-10-16 16:04:47.405 290 11764.91 204.19 52508.56 88888.00 2016-10-16 16:04:47.905 290 11764.97 204.20 52508.49 88888.00 2016-10-16 16:04:48.405 290 11764.99 204.19 52508.53 88888.00 2016-10-16 16:04:48.905 290 11765.02 204.21 52508.53 88888.00 2016-10-16 16:04:49.405 290 11765.05 204.27 52508.49 88888.00 2016-10-16 16:04:49.905 290 11765.16 204.30 52508.48 88888.00 2016-10-16 16:04:50.405 290 11765.21 204.31 52508.45 88888.00 2016-10-16 16:04:50.905 290 11765.26 204.34 52508.37 88888.00 2016-10-16 16:04:51.405 290 11765.32 204.36 52508.35 88888.00 2016-10-16 16:04:51.905 290 11765.37 204.38 52508.36 88888.00 2016-10-16 16:04:52.405 290 11765.40 204.39 52508.36 88888.00 2016-10-16 16:04:52.905 290 11765.45 204.42 52508.37 88888.00 2016-10-16 16:04:53.405 290 11765.47 204.43 52508.34 88888.00 2016-10-16 16:04:53.905 290 11765.51 204.48 52508.33 88888.00 2016-10-16 16:04:54.405 290 11765.53 204.51 52508.34 88888.00 2016-10-16 16:04:54.905 290 11765.55 204.52 52508.35 88888.00 2016-10-16 16:04:55.405 290 11765.54 204.57 52508.31 88888.00 2016-10-16 16:04:55.905 290 11765.59 204.61 52508.35 88888.00 2016-10-16 16:04:56.405 290 11765.54 204.65 52508.38 88888.00 2016-10-16 16:04:56.905 290 11765.58 204.66 52508.35 88888.00 2016-10-16 16:04:57.405 290 11765.58 204.69 52508.33 88888.00 2016-10-16 16:04:57.905 290 11765.59 204.70 52508.33 88888.00 2016-10-16 16:04:58.405 290 11765.60 204.72 52508.33 88888.00 2016-10-16 16:04:58.905 290 11765.54 204.73 52508.31 88888.00 2016-10-16 16:04:59.405 290 11765.56 204.76 52508.33 88888.00 2016-10-16 16:04:59.905 290 11765.54 204.71 52508.36 88888.00 2016-10-16 16:05:00.405 290 11765.51 204.75 52508.44 88888.00 2016-10-16 16:05:00.905 290 11765.54 204.73 52508.45 88888.00 2016-10-16 16:05:01.405 290 11765.49 204.76 52508.46 88888.00 2016-10-16 16:05:01.905 290 11765.45 204.77 52508.49 88888.00 2016-10-16 16:05:02.405 290 11765.44 204.76 52508.49 88888.00 2016-10-16 16:05:02.905 290 11765.41 204.71 52508.49 88888.00 2016-10-16 16:05:03.405 290 11765.34 204.73 52508.52 88888.00 2016-10-16 16:05:03.905 290 11765.29 204.73 52508.55 88888.00 2016-10-16 16:05:04.405 290 11765.24 204.71 52508.56 88888.00 2016-10-16 16:05:04.905 290 11765.21 204.69 52508.54 88888.00 2016-10-16 16:05:05.405 290 11765.20 204.66 52508.55 88888.00 2016-10-16 16:05:05.905 290 11765.21 204.63 52508.55 88888.00 2016-10-16 16:05:06.405 290 11765.19 204.61 52508.54 88888.00 2016-10-16 16:05:06.905 290 11765.16 204.63 52508.55 88888.00 2016-10-16 16:05:07.405 290 11765.17 204.57 52508.53 88888.00 2016-10-16 16:05:07.905 290 11765.14 204.51 52508.54 88888.00 2016-10-16 16:05:08.405 290 11765.12 204.48 52508.56 88888.00 2016-10-16 16:05:08.905 290 11765.12 204.48 52508.60 88888.00 2016-10-16 16:05:09.405 290 11765.15 204.43 52508.60 88888.00 2016-10-16 16:05:09.905 290 11765.16 204.41 52508.55 88888.00 2016-10-16 16:05:10.405 290 11765.19 204.36 52508.51 88888.00 2016-10-16 16:05:10.905 290 11765.21 204.33 52508.52 88888.00 2016-10-16 16:05:11.405 290 11765.26 204.31 52508.53 88888.00 2016-10-16 16:05:11.905 290 11765.32 204.31 52508.55 88888.00 2016-10-16 16:05:12.405 290 11765.35 204.30 52508.55 88888.00 2016-10-16 16:05:12.905 290 11765.37 204.30 52508.53 88888.00 2016-10-16 16:05:13.405 290 11765.38 204.28 52508.54 88888.00 2016-10-16 16:05:13.905 290 11765.42 204.28 52508.55 88888.00 2016-10-16 16:05:14.405 290 11765.47 204.27 52508.54 88888.00 2016-10-16 16:05:14.905 290 11765.53 204.23 52508.56 88888.00 2016-10-16 16:05:15.405 290 11765.55 204.24 52508.57 88888.00 2016-10-16 16:05:15.905 290 11765.55 204.22 52508.56 88888.00 2016-10-16 16:05:16.405 290 11765.56 204.25 52508.58 88888.00 2016-10-16 16:05:16.905 290 11765.60 204.24 52508.60 88888.00 2016-10-16 16:05:17.405 290 11765.62 204.22 52508.62 88888.00 2016-10-16 16:05:17.905 290 11765.64 204.21 52508.62 88888.00 2016-10-16 16:05:18.405 290 11765.69 204.23 52508.64 88888.00 2016-10-16 16:05:18.905 290 11765.68 204.27 52508.66 88888.00 2016-10-16 16:05:19.405 290 11765.64 204.22 52508.66 88888.00 2016-10-16 16:05:19.905 290 11765.69 204.24 52508.68 88888.00 2016-10-16 16:05:20.405 290 11765.68 204.29 52508.71 88888.00 2016-10-16 16:05:20.905 290 11765.69 204.25 52508.74 88888.00 2016-10-16 16:05:21.405 290 11765.70 204.25 52508.78 88888.00 2016-10-16 16:05:21.905 290 11765.67 204.23 52508.82 88888.00 2016-10-16 16:05:22.405 290 11765.67 204.20 52508.80 88888.00 2016-10-16 16:05:22.905 290 11765.62 204.21 52508.77 88888.00 2016-10-16 16:05:23.405 290 11765.63 204.24 52508.77 88888.00 2016-10-16 16:05:23.905 290 11765.62 204.21 52508.77 88888.00 2016-10-16 16:05:24.405 290 11765.60 204.20 52508.78 88888.00 2016-10-16 16:05:24.905 290 11765.56 204.20 52508.81 88888.00 2016-10-16 16:05:25.405 290 11765.58 204.20 52508.83 88888.00 2016-10-16 16:05:25.905 290 11765.58 204.15 52508.82 88888.00 2016-10-16 16:05:26.405 290 11765.58 204.12 52508.78 88888.00 2016-10-16 16:05:26.905 290 11765.54 204.10 52508.79 88888.00 2016-10-16 16:05:27.405 290 11765.60 204.11 52508.80 88888.00 2016-10-16 16:05:27.905 290 11765.61 204.09 52508.80 88888.00 2016-10-16 16:05:28.405 290 11765.56 204.07 52508.82 88888.00 2016-10-16 16:05:28.905 290 11765.58 204.10 52508.80 88888.00 2016-10-16 16:05:29.405 290 11765.61 204.09 52508.74 88888.00 2016-10-16 16:05:29.905 290 11765.59 204.09 52508.74 88888.00 2016-10-16 16:05:30.405 290 11765.59 204.05 52508.77 88888.00 2016-10-16 16:05:30.905 290 11765.53 204.03 52508.77 88888.00 2016-10-16 16:05:31.405 290 11765.51 204.02 52508.80 88888.00 2016-10-16 16:05:31.905 290 11765.53 204.00 52508.86 88888.00 2016-10-16 16:05:32.405 290 11765.55 203.96 52508.82 88888.00 2016-10-16 16:05:32.905 290 11765.51 203.92 52508.84 88888.00 2016-10-16 16:05:33.405 290 11765.50 203.92 52508.86 88888.00 2016-10-16 16:05:33.905 290 11765.47 203.94 52508.88 88888.00 2016-10-16 16:05:34.405 290 11765.41 203.91 52508.90 88888.00 2016-10-16 16:05:34.905 290 11765.40 203.91 52508.93 88888.00 2016-10-16 16:05:35.405 290 11765.38 203.98 52508.93 88888.00 2016-10-16 16:05:35.905 290 11765.34 204.02 52508.97 88888.00 2016-10-16 16:05:36.405 290 11765.24 203.99 52509.05 88888.00 2016-10-16 16:05:36.905 290 11765.18 204.00 52509.13 88888.00 2016-10-16 16:05:37.405 290 11765.09 204.07 52509.17 88888.00 2016-10-16 16:05:37.905 290 11765.08 204.10 52509.15 88888.00 2016-10-16 16:05:38.405 290 11765.08 204.15 52509.15 88888.00 2016-10-16 16:05:38.905 290 11765.03 204.17 52509.24 88888.00 2016-10-16 16:05:39.405 290 11764.97 204.15 52509.27 88888.00 2016-10-16 16:05:39.905 290 11764.92 204.19 52509.27 88888.00 2016-10-16 16:05:40.405 290 11764.81 204.24 52509.26 88888.00 2016-10-16 16:05:40.905 290 11764.74 204.22 52509.23 88888.00 2016-10-16 16:05:41.405 290 11764.79 204.23 52509.27 88888.00 2016-10-16 16:05:41.905 290 11764.76 204.29 52509.31 88888.00 2016-10-16 16:05:42.405 290 11764.71 204.29 52509.30 88888.00 2016-10-16 16:05:42.905 290 11764.62 204.36 52509.28 88888.00 2016-10-16 16:05:43.405 290 11764.60 204.40 52509.27 88888.00 2016-10-16 16:05:43.905 290 11764.62 204.38 52509.25 88888.00 2016-10-16 16:05:44.405 290 11764.58 204.32 52509.22 88888.00 2016-10-16 16:05:44.905 290 11764.64 204.36 52509.19 88888.00 2016-10-16 16:05:45.405 290 11764.65 204.38 52509.23 88888.00 2016-10-16 16:05:45.905 290 11764.62 204.38 52509.21 88888.00 2016-10-16 16:05:46.405 290 11764.58 204.34 52509.21 88888.00 2016-10-16 16:05:46.905 290 11764.60 204.33 52509.14 88888.00 2016-10-16 16:05:47.405 290 11764.62 204.37 52509.12 88888.00 2016-10-16 16:05:47.905 290 11764.65 204.37 52509.09 88888.00 2016-10-16 16:05:48.405 290 11764.65 204.34 52509.07 88888.00 2016-10-16 16:05:48.905 290 11764.72 204.31 52509.07 88888.00 2016-10-16 16:05:49.405 290 11764.68 204.24 52509.04 88888.00 2016-10-16 16:05:49.905 290 11764.62 204.20 52509.05 88888.00 2016-10-16 16:05:50.405 290 11764.62 204.21 52509.06 88888.00 2016-10-16 16:05:50.905 290 11764.68 204.21 52509.01 88888.00 2016-10-16 16:05:51.405 290 11764.73 204.18 52508.97 88888.00 2016-10-16 16:05:51.905 290 11764.67 204.09 52508.98 88888.00 2016-10-16 16:05:52.405 290 11764.57 204.08 52509.04 88888.00 2016-10-16 16:05:52.905 290 11764.64 204.08 52508.97 88888.00 2016-10-16 16:05:53.405 290 11764.75 204.10 52508.87 88888.00 2016-10-16 16:05:53.905 290 11764.77 204.09 52508.89 88888.00 2016-10-16 16:05:54.405 290 11764.79 204.09 52508.91 88888.00 2016-10-16 16:05:54.905 290 11764.82 204.15 52508.95 88888.00 2016-10-16 16:05:55.405 290 11764.83 204.15 52508.95 88888.00 2016-10-16 16:05:55.905 290 11764.84 204.14 52508.93 88888.00 2016-10-16 16:05:56.405 290 11764.82 204.18 52508.91 88888.00 2016-10-16 16:05:56.905 290 11764.84 204.31 52508.89 88888.00 2016-10-16 16:05:57.405 290 11764.82 204.38 52508.90 88888.00 2016-10-16 16:05:57.905 290 11764.86 204.40 52508.89 88888.00 2016-10-16 16:05:58.405 290 11764.92 204.47 52508.88 88888.00 2016-10-16 16:05:58.905 290 11765.00 204.53 52508.87 88888.00 2016-10-16 16:05:59.405 290 11765.08 204.60 52508.86 88888.00 2016-10-16 16:05:59.905 290 11765.10 204.67 52508.82 88888.00 2016-10-16 16:06:00.405 290 11765.10 204.70 52508.86 88888.00 2016-10-16 16:06:00.905 290 11765.09 204.77 52508.91 88888.00 2016-10-16 16:06:01.405 290 11765.11 204.79 52508.89 88888.00 2016-10-16 16:06:01.905 290 11765.11 204.83 52508.90 88888.00 2016-10-16 16:06:02.405 290 11765.09 204.88 52508.91 88888.00 2016-10-16 16:06:02.905 290 11765.18 204.91 52508.91 88888.00 2016-10-16 16:06:03.405 290 11765.26 204.96 52508.89 88888.00 2016-10-16 16:06:03.905 290 11765.30 204.96 52508.86 88888.00 2016-10-16 16:06:04.405 290 11765.38 204.96 52508.84 88888.00 2016-10-16 16:06:04.905 290 11765.43 204.93 52508.84 88888.00 2016-10-16 16:06:05.405 290 11765.49 204.89 52508.81 88888.00 2016-10-16 16:06:05.905 290 11765.52 204.83 52508.81 88888.00 2016-10-16 16:06:06.405 290 11765.53 204.83 52508.82 88888.00 2016-10-16 16:06:06.905 290 11765.73 204.82 52508.68 88888.00 2016-10-16 16:06:07.405 290 11765.85 204.75 52508.58 88888.00 2016-10-16 16:06:07.905 290 11765.93 204.69 52508.52 88888.00 2016-10-16 16:06:08.405 290 11765.98 204.68 52508.54 88888.00 2016-10-16 16:06:08.905 290 11766.04 204.66 52508.56 88888.00 2016-10-16 16:06:09.405 290 11766.09 204.59 52508.54 88888.00 2016-10-16 16:06:09.905 290 11766.12 204.54 52508.51 88888.00 2016-10-16 16:06:10.405 290 11766.14 204.51 52508.49 88888.00 2016-10-16 16:06:10.905 290 11766.23 204.43 52508.52 88888.00 2016-10-16 16:06:11.405 290 11766.28 204.43 52508.54 88888.00 2016-10-16 16:06:11.905 290 11766.32 204.43 52508.49 88888.00 2016-10-16 16:06:12.405 290 11766.33 204.48 52508.49 88888.00 2016-10-16 16:06:12.905 290 11766.35 204.43 52508.48 88888.00 2016-10-16 16:06:13.405 290 11766.34 204.44 52508.48 88888.00 2016-10-16 16:06:13.905 290 11766.30 204.48 52508.55 88888.00 2016-10-16 16:06:14.405 290 11766.35 204.48 52508.52 88888.00 2016-10-16 16:06:14.905 290 11766.32 204.47 52508.53 88888.00 2016-10-16 16:06:15.405 290 11766.29 204.49 52508.55 88888.00 2016-10-16 16:06:15.905 290 11766.29 204.53 52508.56 88888.00 2016-10-16 16:06:16.405 290 11766.38 204.58 52508.54 88888.00 2016-10-16 16:06:16.905 290 11766.42 204.58 52508.53 88888.00 2016-10-16 16:06:17.405 290 11766.44 204.59 52508.56 88888.00 2016-10-16 16:06:17.905 290 11766.41 204.59 52508.58 88888.00 2016-10-16 16:06:18.405 290 11766.39 204.60 52508.62 88888.00 2016-10-16 16:06:18.905 290 11766.40 204.60 52508.65 88888.00 2016-10-16 16:06:19.405 290 11766.38 204.65 52508.60 88888.00 2016-10-16 16:06:19.905 290 11766.35 204.61 52508.61 88888.00 2016-10-16 16:06:20.405 290 11766.31 204.61 52508.61 88888.00 2016-10-16 16:06:20.905 290 11766.28 204.62 52508.61 88888.00 2016-10-16 16:06:21.405 290 11766.26 204.65 52508.63 88888.00 2016-10-16 16:06:21.905 290 11766.25 204.63 52508.65 88888.00 2016-10-16 16:06:22.405 290 11766.25 204.65 52508.65 88888.00 2016-10-16 16:06:22.905 290 11766.24 204.67 52508.68 88888.00 2016-10-16 16:06:23.405 290 11766.28 204.67 52508.70 88888.00 2016-10-16 16:06:23.905 290 11766.31 204.68 52508.68 88888.00 2016-10-16 16:06:24.405 290 11766.28 204.66 52508.70 88888.00 2016-10-16 16:06:24.905 290 11766.25 204.68 52508.69 88888.00 2016-10-16 16:06:25.405 290 11766.24 204.70 52508.71 88888.00 2016-10-16 16:06:25.905 290 11766.22 204.72 52508.77 88888.00 2016-10-16 16:06:26.405 290 11766.26 204.71 52508.77 88888.00 2016-10-16 16:06:26.905 290 11766.30 204.75 52508.80 88888.00 2016-10-16 16:06:27.405 290 11766.30 204.78 52508.83 88888.00 2016-10-16 16:06:27.905 290 11766.30 204.78 52508.82 88888.00 2016-10-16 16:06:28.405 290 11766.25 204.79 52508.86 88888.00 2016-10-16 16:06:28.905 290 11766.26 204.78 52508.92 88888.00 2016-10-16 16:06:29.405 290 11766.30 204.77 52508.89 88888.00 2016-10-16 16:06:29.905 290 11766.29 204.76 52508.87 88888.00 2016-10-16 16:06:30.405 290 11766.35 204.70 52508.89 88888.00 2016-10-16 16:06:30.905 290 11766.40 204.62 52508.89 88888.00 2016-10-16 16:06:31.405 290 11766.39 204.58 52508.91 88888.00 2016-10-16 16:06:31.905 290 11766.39 204.51 52508.90 88888.00 2016-10-16 16:06:32.405 290 11766.37 204.48 52508.91 88888.00 2016-10-16 16:06:32.905 290 11766.38 204.38 52508.92 88888.00 2016-10-16 16:06:33.405 290 11766.42 204.30 52508.88 88888.00 2016-10-16 16:06:33.905 290 11766.43 204.18 52508.86 88888.00 2016-10-16 16:06:34.405 290 11766.43 204.07 52508.86 88888.00 2016-10-16 16:06:34.905 290 11766.44 203.92 52508.87 88888.00 2016-10-16 16:06:35.405 290 11766.43 203.79 52508.83 88888.00 2016-10-16 16:06:35.905 290 11766.44 203.75 52508.84 88888.00 2016-10-16 16:06:36.405 290 11766.49 203.67 52508.88 88888.00 2016-10-16 16:06:36.905 290 11766.51 203.53 52508.90 88888.00 2016-10-16 16:06:37.405 290 11766.48 203.45 52508.89 88888.00 2016-10-16 16:06:37.905 290 11766.44 203.42 52508.93 88888.00 2016-10-16 16:06:38.405 290 11766.44 203.37 52508.93 88888.00 2016-10-16 16:06:38.905 290 11766.46 203.36 52508.97 88888.00 2016-10-16 16:06:39.405 290 11766.47 203.40 52509.01 88888.00 2016-10-16 16:06:39.905 290 11766.49 203.33 52509.00 88888.00 2016-10-16 16:06:40.405 290 11766.52 203.31 52509.01 88888.00 2016-10-16 16:06:40.905 290 11766.48 203.31 52509.05 88888.00 2016-10-16 16:06:41.405 290 11766.40 203.34 52509.13 88888.00 2016-10-16 16:06:41.905 290 11766.33 203.41 52509.19 88888.00 2016-10-16 16:06:42.405 290 11766.28 203.50 52509.22 88888.00 2016-10-16 16:06:42.905 290 11766.21 203.56 52509.22 88888.00 2016-10-16 16:06:43.405 290 11766.13 203.63 52509.25 88888.00 2016-10-16 16:06:43.905 290 11766.12 203.67 52509.32 88888.00 2016-10-16 16:06:44.405 290 11766.07 203.75 52509.37 88888.00 2016-10-16 16:06:44.905 290 11765.98 203.83 52509.40 88888.00 2016-10-16 16:06:45.405 290 11765.93 203.89 52509.39 88888.00 2016-10-16 16:06:45.905 290 11765.88 203.94 52509.44 88888.00 2016-10-16 16:06:46.405 290 11765.87 204.02 52509.44 88888.00 2016-10-16 16:06:46.905 290 11765.84 204.04 52509.46 88888.00 2016-10-16 16:06:47.405 290 11765.74 204.13 52509.46 88888.00 2016-10-16 16:06:47.905 290 11765.65 204.17 52509.46 88888.00 2016-10-16 16:06:48.405 290 11765.59 204.13 52509.48 88888.00 2016-10-16 16:06:48.905 290 11765.49 204.17 52509.50 88888.00 2016-10-16 16:06:49.405 290 11765.42 204.17 52509.52 88888.00 2016-10-16 16:06:49.905 290 11765.41 204.19 52509.50 88888.00 2016-10-16 16:06:50.405 290 11765.41 204.18 52509.55 88888.00 2016-10-16 16:06:50.905 290 11765.43 204.12 52509.52 88888.00 2016-10-16 16:06:51.405 290 11765.36 204.14 52509.49 88888.00 2016-10-16 16:06:51.905 290 11765.33 204.13 52509.49 88888.00 2016-10-16 16:06:52.405 290 11765.33 204.04 52509.48 88888.00 2016-10-16 16:06:52.905 290 11765.38 203.95 52509.49 88888.00 2016-10-16 16:06:53.405 290 11765.42 203.90 52509.44 88888.00 2016-10-16 16:06:53.905 290 11765.42 203.82 52509.40 88888.00 2016-10-16 16:06:54.405 290 11765.38 203.71 52509.37 88888.00 2016-10-16 16:06:54.905 290 11765.41 203.67 52509.32 88888.00 2016-10-16 16:06:55.405 290 11765.44 203.59 52509.25 88888.00 2016-10-16 16:06:55.905 290 11765.49 203.46 52509.22 88888.00 2016-10-16 16:06:56.405 290 11765.51 203.41 52509.15 88888.00 2016-10-16 16:06:56.905 290 11765.53 203.32 52509.08 88888.00 2016-10-16 16:06:57.405 290 11765.59 203.23 52509.09 88888.00 2016-10-16 16:06:57.905 290 11765.67 203.17 52509.09 88888.00 2016-10-16 16:06:58.405 290 11765.69 203.06 52509.10 88888.00 2016-10-16 16:06:58.905 290 11765.69 202.95 52509.09 88888.00 2016-10-16 16:06:59.405 290 11765.70 202.89 52509.08 88888.00 2016-10-16 16:06:59.905 290 11765.72 202.87 52509.10 88888.00 2016-10-16 16:07:00.405 290 11765.70 202.84 52509.14 88888.00 2016-10-16 16:07:00.905 290 11765.73 202.85 52509.10 88888.00 2016-10-16 16:07:01.405 290 11765.76 202.87 52509.07 88888.00 2016-10-16 16:07:01.905 290 11765.74 202.92 52509.04 88888.00 2016-10-16 16:07:02.405 290 11765.73 202.94 52509.01 88888.00 2016-10-16 16:07:02.905 290 11765.69 202.96 52509.01 88888.00 2016-10-16 16:07:03.405 290 11765.65 203.04 52509.02 88888.00 2016-10-16 16:07:03.905 290 11765.63 203.10 52509.05 88888.00 2016-10-16 16:07:04.405 290 11765.61 203.13 52509.05 88888.00 2016-10-16 16:07:04.905 290 11765.58 203.18 52509.09 88888.00 2016-10-16 16:07:05.405 290 11765.53 203.27 52509.09 88888.00 2016-10-16 16:07:05.905 290 11765.50 203.35 52509.13 88888.00 2016-10-16 16:07:06.405 290 11765.45 203.41 52509.10 88888.00 2016-10-16 16:07:06.905 290 11765.43 203.51 52509.07 88888.00 2016-10-16 16:07:07.405 290 11765.44 203.59 52509.07 88888.00 2016-10-16 16:07:07.905 290 11765.42 203.65 52509.06 88888.00 2016-10-16 16:07:08.405 290 11765.46 203.72 52509.08 88888.00 2016-10-16 16:07:08.905 290 11765.46 203.82 52509.09 88888.00 2016-10-16 16:07:09.405 290 11765.44 203.86 52509.07 88888.00 2016-10-16 16:07:09.905 290 11765.45 203.91 52509.08 88888.00 2016-10-16 16:07:10.406 290 11765.54 204.00 52509.06 88888.00 2016-10-16 16:07:10.906 290 11765.64 204.07 52509.04 88888.00 2016-10-16 16:07:11.406 290 11765.70 204.14 52508.98 88888.00 2016-10-16 16:07:11.906 290 11765.74 204.20 52508.97 88888.00 2016-10-16 16:07:12.406 290 11765.76 204.29 52508.97 88888.00 2016-10-16 16:07:12.906 290 11765.81 204.33 52508.96 88888.00 2016-10-16 16:07:13.406 290 11765.85 204.33 52508.95 88888.00 2016-10-16 16:07:13.906 290 11765.91 204.37 52508.95 88888.00 2016-10-16 16:07:14.406 290 11765.93 204.39 52508.97 88888.00 2016-10-16 16:07:14.906 290 11765.97 204.43 52508.99 88888.00 2016-10-16 16:07:15.406 290 11765.99 204.46 52508.97 88888.00 2016-10-16 16:07:15.906 290 11766.02 204.49 52508.95 88888.00 2016-10-16 16:07:16.406 290 11766.04 204.51 52508.93 88888.00 2016-10-16 16:07:16.906 290 11766.07 204.50 52508.91 88888.00 2016-10-16 16:07:17.406 290 11766.12 204.50 52508.92 88888.00 2016-10-16 16:07:17.906 290 11766.12 204.48 52508.93 88888.00 2016-10-16 16:07:18.406 290 11766.14 204.44 52508.91 88888.00 2016-10-16 16:07:18.906 290 11766.14 204.44 52508.92 88888.00 2016-10-16 16:07:19.406 290 11766.16 204.41 52508.92 88888.00 2016-10-16 16:07:19.906 290 11766.20 204.36 52508.89 88888.00 2016-10-16 16:07:20.406 290 11766.20 204.32 52508.88 88888.00 2016-10-16 16:07:20.906 290 11766.20 204.27 52508.91 88888.00 2016-10-16 16:07:21.406 290 11766.19 204.21 52508.89 88888.00 2016-10-16 16:07:21.906 290 11766.20 204.12 52508.87 88888.00 2016-10-16 16:07:22.406 290 11766.24 204.02 52508.83 88888.00 2016-10-16 16:07:22.906 290 11766.30 203.95 52508.81 88888.00 2016-10-16 16:07:23.406 290 11766.38 203.85 52508.78 88888.00 2016-10-16 16:07:23.906 290 11766.41 203.79 52508.70 88888.00 2016-10-16 16:07:24.406 290 11766.46 203.72 52508.68 88888.00 2016-10-16 16:07:24.906 290 11766.51 203.64 52508.64 88888.00 2016-10-16 16:07:25.406 290 11766.56 203.56 52508.61 88888.00 2016-10-16 16:07:25.906 290 11766.61 203.51 52508.62 88888.00 2016-10-16 16:07:26.406 290 11766.65 203.43 52508.60 88888.00 2016-10-16 16:07:26.906 290 11766.69 203.36 52508.55 88888.00 2016-10-16 16:07:27.406 290 11766.77 203.30 52508.51 88888.00 2016-10-16 16:07:27.906 290 11766.79 203.32 52508.54 88888.00 2016-10-16 16:07:28.406 290 11766.85 203.37 52508.57 88888.00 2016-10-16 16:07:28.906 290 11766.93 203.41 52508.56 88888.00 2016-10-16 16:07:29.406 290 11767.03 203.44 52508.52 88888.00 2016-10-16 16:07:29.906 290 11767.10 203.50 52508.49 88888.00 2016-10-16 16:07:30.406 290 11767.14 203.57 52508.49 88888.00 2016-10-16 16:07:30.906 290 11767.19 203.66 52508.54 88888.00 2016-10-16 16:07:31.406 290 11767.25 203.76 52508.57 88888.00 2016-10-16 16:07:31.906 290 11767.23 203.86 52508.58 88888.00 2016-10-16 16:07:32.406 290 11767.21 203.98 52508.63 88888.00 2016-10-16 16:07:32.906 290 11767.20 204.10 52508.66 88888.00 2016-10-16 16:07:33.406 290 11767.22 204.17 52508.68 88888.00 2016-10-16 16:07:33.906 290 11767.21 204.32 52508.74 88888.00 2016-10-16 16:07:34.406 290 11767.17 204.47 52508.81 88888.00 2016-10-16 16:07:34.906 290 11767.17 204.61 52508.84 88888.00 2016-10-16 16:07:35.406 290 11767.13 204.70 52508.86 88888.00 2016-10-16 16:07:35.906 290 11767.12 204.81 52508.88 88888.00 2016-10-16 16:07:36.406 290 11767.09 204.89 52508.95 88888.00 2016-10-16 16:07:36.906 290 11767.07 204.96 52508.93 88888.00 2016-10-16 16:07:37.406 290 11767.04 205.05 52508.95 88888.00 2016-10-16 16:07:37.906 290 11766.99 205.08 52508.98 88888.00 2016-10-16 16:07:38.406 290 11766.98 205.10 52509.00 88888.00 2016-10-16 16:07:38.906 290 11766.98 205.10 52508.95 88888.00 2016-10-16 16:07:39.406 290 11766.99 205.07 52508.95 88888.00 2016-10-16 16:07:39.906 290 11766.95 205.08 52508.97 88888.00 2016-10-16 16:07:40.406 290 11766.94 205.06 52508.96 88888.00 2016-10-16 16:07:40.906 290 11767.03 204.98 52508.95 88888.00 2016-10-16 16:07:41.406 290 11767.04 204.90 52508.97 88888.00 2016-10-16 16:07:41.906 290 11767.07 204.80 52508.97 88888.00 2016-10-16 16:07:42.406 290 11767.13 204.72 52508.95 88888.00 2016-10-16 16:07:42.906 290 11767.22 204.60 52508.93 88888.00 2016-10-16 16:07:43.406 290 11767.27 204.47 52508.90 88888.00 2016-10-16 16:07:43.906 290 11767.26 204.38 52508.89 88888.00 2016-10-16 16:07:44.406 290 11767.33 204.28 52508.90 88888.00 2016-10-16 16:07:44.906 290 11767.42 204.20 52508.89 88888.00 2016-10-16 16:07:45.406 290 11767.49 204.05 52508.87 88888.00 2016-10-16 16:07:45.906 290 11767.57 203.94 52508.81 88888.00 2016-10-16 16:07:46.406 290 11767.64 203.86 52508.82 88888.00 2016-10-16 16:07:46.906 290 11767.65 203.82 52508.83 88888.00 2016-10-16 16:07:47.406 290 11767.66 203.75 52508.88 88888.00 2016-10-16 16:07:47.906 290 11767.65 203.71 52508.91 88888.00 2016-10-16 16:07:48.406 290 11767.63 203.67 52508.95 88888.00 2016-10-16 16:07:48.906 290 11767.65 203.66 52508.97 88888.00 2016-10-16 16:07:49.406 290 11767.66 203.62 52508.98 88888.00 2016-10-16 16:07:49.906 290 11767.66 203.61 52509.05 88888.00 2016-10-16 16:07:50.406 290 11767.63 203.59 52509.09 88888.00 2016-10-16 16:07:50.906 290 11767.58 203.56 52509.17 88888.00 2016-10-16 16:07:51.406 290 11767.49 203.52 52509.25 88888.00 2016-10-16 16:07:51.906 290 11767.43 203.55 52509.30 88888.00 2016-10-16 16:07:52.406 290 11767.36 203.56 52509.32 88888.00 2016-10-16 16:07:52.906 290 11767.28 203.55 52509.37 88888.00 2016-10-16 16:07:53.406 290 11767.14 203.59 52509.46 88888.00 2016-10-16 16:07:53.906 290 11767.00 203.61 52509.51 88888.00 2016-10-16 16:07:54.406 290 11766.87 203.61 52509.53 88888.00 2016-10-16 16:07:54.906 290 11766.77 203.60 52509.59 88888.00 2016-10-16 16:07:55.406 290 11766.68 203.61 52509.63 88888.00 2016-10-16 16:07:55.906 290 11766.58 203.61 52509.66 88888.00 2016-10-16 16:07:56.406 290 11766.50 203.65 52509.70 88888.00 2016-10-16 16:07:56.906 290 11766.38 203.67 52509.71 88888.00 2016-10-16 16:07:57.406 290 11766.31 203.67 52509.72 88888.00 2016-10-16 16:07:57.906 290 11766.20 203.69 52509.72 88888.00 2016-10-16 16:07:58.406 290 11766.13 203.69 52509.74 88888.00 2016-10-16 16:07:58.906 290 11766.07 203.65 52509.72 88888.00 2016-10-16 16:07:59.406 290 11766.03 203.63 52509.70 88888.00 2016-10-16 16:07:59.906 290 11765.99 203.63 52509.65 88888.00 2016-10-16 16:08:00.406 290 11766.02 203.64 52509.61 88888.00 2016-10-16 16:08:00.906 290 11765.99 203.66 52509.65 88888.00 2016-10-16 16:08:01.406 290 11766.03 203.66 52509.66 88888.00 2016-10-16 16:08:01.906 290 11766.00 203.71 52509.61 88888.00 2016-10-16 16:08:02.406 290 11766.02 203.70 52509.63 88888.00 2016-10-16 16:08:02.906 290 11766.02 203.73 52509.67 88888.00 2016-10-16 16:08:03.406 290 11766.00 203.79 52509.63 88888.00 2016-10-16 16:08:03.906 290 11765.99 203.81 52509.62 88888.00 2016-10-16 16:08:04.406 290 11765.96 203.83 52509.61 88888.00 2016-10-16 16:08:04.906 290 11765.98 203.86 52509.62 88888.00 2016-10-16 16:08:05.406 290 11765.96 203.86 52509.58 88888.00 2016-10-16 16:08:05.906 290 11765.93 203.88 52509.55 88888.00 2016-10-16 16:08:06.406 290 11765.90 203.90 52509.54 88888.00 2016-10-16 16:08:06.906 290 11765.90 203.94 52509.52 88888.00 2016-10-16 16:08:07.406 290 11765.87 203.96 52509.55 88888.00 2016-10-16 16:08:07.906 290 11765.84 203.98 52509.65 88888.00 2016-10-16 16:08:08.406 290 11765.85 203.93 52509.59 88888.00 2016-10-16 16:08:08.906 290 11765.88 203.92 52509.58 88888.00 2016-10-16 16:08:09.406 290 11765.82 203.86 52509.60 88888.00 2016-10-16 16:08:09.906 290 11765.82 203.83 52509.59 88888.00 2016-10-16 16:08:10.406 290 11765.81 203.82 52509.55 88888.00 2016-10-16 16:08:10.906 290 11765.79 203.76 52509.60 88888.00 2016-10-16 16:08:11.406 290 11765.77 203.66 52509.66 88888.00 2016-10-16 16:08:11.906 290 11765.72 203.60 52509.66 88888.00 2016-10-16 16:08:12.406 290 11765.68 203.57 52509.62 88888.00 2016-10-16 16:08:12.906 290 11765.67 203.52 52509.59 88888.00 2016-10-16 16:08:13.406 290 11765.65 203.43 52509.57 88888.00 2016-10-16 16:08:13.906 290 11765.69 203.35 52509.52 88888.00 2016-10-16 16:08:14.406 290 11765.64 203.27 52509.50 88888.00 2016-10-16 16:08:14.906 290 11765.64 203.22 52509.53 88888.00 2016-10-16 16:08:15.406 290 11765.58 203.17 52509.57 88888.00 2016-10-16 16:08:15.906 290 11765.53 203.15 52509.57 88888.00 2016-10-16 16:08:16.406 290 11765.53 203.12 52509.57 88888.00 2016-10-16 16:08:16.906 290 11765.53 203.11 52509.57 88888.00 2016-10-16 16:08:17.406 290 11765.53 203.08 52509.54 88888.00 2016-10-16 16:08:17.906 290 11765.49 203.13 52509.53 88888.00 2016-10-16 16:08:18.406 290 11765.51 203.17 52509.52 88888.00 2016-10-16 16:08:18.906 290 11765.45 203.21 52509.50 88888.00 2016-10-16 16:08:19.406 290 11765.43 203.23 52509.46 88888.00 2016-10-16 16:08:19.906 290 11765.41 203.28 52509.45 88888.00 2016-10-16 16:08:20.406 290 11765.37 203.37 52509.44 88888.00 2016-10-16 16:08:20.906 290 11765.42 203.47 52509.42 88888.00 2016-10-16 16:08:21.406 290 11765.43 203.52 52509.37 88888.00 2016-10-16 16:08:21.906 290 11765.38 203.61 52509.35 88888.00 2016-10-16 16:08:22.406 290 11765.40 203.70 52509.36 88888.00 2016-10-16 16:08:22.906 290 11765.41 203.80 52509.39 88888.00 2016-10-16 16:08:23.406 290 11765.40 203.89 52509.35 88888.00 2016-10-16 16:08:23.906 290 11765.42 203.95 52509.32 88888.00 2016-10-16 16:08:24.406 290 11765.44 204.02 52509.31 88888.00 2016-10-16 16:08:24.906 290 11765.44 204.03 52509.34 88888.00 2016-10-16 16:08:25.406 290 11765.45 204.04 52509.35 88888.00 2016-10-16 16:08:25.906 290 11765.50 204.07 52509.34 88888.00 2016-10-16 16:08:26.406 290 11765.56 204.09 52509.33 88888.00 2016-10-16 16:08:26.906 290 11765.60 204.10 52509.31 88888.00 2016-10-16 16:08:27.406 290 11765.65 204.08 52509.28 88888.00 2016-10-16 16:08:27.906 290 11765.71 204.09 52509.26 88888.00 2016-10-16 16:08:28.406 290 11765.73 204.09 52509.22 88888.00 2016-10-16 16:08:28.906 290 11765.76 204.09 52509.21 88888.00 2016-10-16 16:08:29.406 290 11765.74 204.10 52509.19 88888.00 2016-10-16 16:08:29.906 290 11765.77 204.02 52509.21 88888.00 2016-10-16 16:08:30.406 290 11765.78 203.99 52509.15 88888.00 2016-10-16 16:08:30.906 290 11765.80 203.92 52509.10 88888.00 2016-10-16 16:08:31.406 290 11765.81 203.81 52509.09 88888.00 2016-10-16 16:08:31.906 290 11765.77 203.75 52509.04 88888.00 2016-10-16 16:08:32.406 290 11765.80 203.71 52509.00 88888.00 2016-10-16 16:08:32.906 290 11765.86 203.64 52508.93 88888.00 2016-10-16 16:08:33.406 290 11765.87 203.61 52508.91 88888.00 2016-10-16 16:08:33.906 290 11765.88 203.57 52508.92 88888.00 2016-10-16 16:08:34.406 290 11765.90 203.55 52508.89 88888.00 2016-10-16 16:08:34.906 290 11765.89 203.47 52508.87 88888.00 2016-10-16 16:08:35.406 290 11765.88 203.43 52508.84 88888.00 2016-10-16 16:08:35.906 290 11765.87 203.40 52508.79 88888.00 2016-10-16 16:08:36.406 290 11765.82 203.39 52508.74 88888.00 2016-10-16 16:08:36.906 290 11765.81 203.37 52508.69 88888.00 2016-10-16 16:08:37.406 290 11765.87 203.42 52508.64 88888.00 2016-10-16 16:08:37.906 290 11765.86 203.45 52508.64 88888.00 2016-10-16 16:08:38.406 290 11765.80 203.45 52508.64 88888.00 2016-10-16 16:08:38.906 290 11765.78 203.45 52508.66 88888.00 2016-10-16 16:08:39.406 290 11765.82 203.44 52508.63 88888.00 2016-10-16 16:08:39.906 290 11765.90 203.47 52508.60 88888.00 2016-10-16 16:08:40.406 290 11765.96 203.50 52508.54 88888.00 2016-10-16 16:08:40.906 290 11765.98 203.51 52508.56 88888.00 2016-10-16 16:08:41.406 290 11765.99 203.54 52508.57 88888.00 2016-10-16 16:08:41.906 290 11766.03 203.62 52508.56 88888.00 2016-10-16 16:08:42.406 290 11766.03 203.67 52508.55 88888.00 2016-10-16 16:08:42.906 290 11766.03 203.71 52508.58 88888.00 2016-10-16 16:08:43.406 290 11766.07 203.74 52508.57 88888.00 2016-10-16 16:08:43.906 290 11766.06 203.79 52508.60 88888.00 2016-10-16 16:08:44.406 290 11766.02 203.83 52508.64 88888.00 2016-10-16 16:08:44.906 290 11765.96 203.88 52508.64 88888.00 2016-10-16 16:08:45.406 290 11765.95 203.91 52508.64 88888.00 2016-10-16 16:08:45.906 290 11765.93 203.94 52508.68 88888.00 2016-10-16 16:08:46.406 290 11765.90 203.93 52508.70 88888.00 2016-10-16 16:08:46.906 290 11765.88 203.92 52508.71 88888.00 2016-10-16 16:08:47.406 290 11765.89 203.94 52508.74 88888.00 2016-10-16 16:08:47.906 290 11765.78 204.00 52508.77 88888.00 2016-10-16 16:08:48.406 290 11765.74 204.04 52508.78 88888.00 2016-10-16 16:08:48.906 290 11765.76 204.07 52508.75 88888.00 2016-10-16 16:08:49.406 290 11765.80 204.09 52508.81 88888.00 2016-10-16 16:08:49.906 290 11765.78 204.10 52508.86 88888.00 2016-10-16 16:08:50.406 290 11765.76 204.05 52508.87 88888.00 2016-10-16 16:08:50.906 290 11765.81 203.99 52508.90 88888.00 2016-10-16 16:08:51.406 290 11765.79 203.98 52508.95 88888.00 2016-10-16 16:08:51.906 290 11765.80 203.98 52508.95 88888.00 2016-10-16 16:08:52.406 290 11765.86 203.91 52508.91 88888.00 2016-10-16 16:08:52.906 290 11765.84 203.86 52508.90 88888.00 2016-10-16 16:08:53.406 290 11765.78 203.85 52508.90 88888.00 2016-10-16 16:08:53.906 290 11765.82 203.79 52508.90 88888.00 2016-10-16 16:08:54.406 290 11765.88 203.74 52508.91 88888.00 2016-10-16 16:08:54.906 290 11765.88 203.69 52508.91 88888.00 2016-10-16 16:08:55.406 290 11765.87 203.63 52508.91 88888.00 2016-10-16 16:08:55.906 290 11765.86 203.60 52508.87 88888.00 2016-10-16 16:08:56.406 290 11765.88 203.56 52508.84 88888.00 2016-10-16 16:08:56.906 290 11765.90 203.50 52508.82 88888.00 2016-10-16 16:08:57.406 290 11765.90 203.49 52508.80 88888.00 2016-10-16 16:08:57.906 290 11765.95 203.46 52508.78 88888.00 2016-10-16 16:08:58.406 290 11765.96 203.45 52508.77 88888.00 2016-10-16 16:08:58.906 290 11765.98 203.47 52508.75 88888.00 2016-10-16 16:08:59.406 290 11765.93 203.49 52508.75 88888.00 2016-10-16 16:08:59.906 290 11765.87 203.50 52508.73 88888.00 2016-10-16 16:09:00.406 290 11765.94 203.53 52508.66 88888.00 2016-10-16 16:09:00.906 290 11765.94 203.55 52508.65 88888.00 2016-10-16 16:09:01.406 290 11765.91 203.56 52508.73 88888.00 2016-10-16 16:09:01.906 290 11765.88 203.56 52508.75 88888.00 2016-10-16 16:09:02.406 290 11765.88 203.63 52508.77 88888.00 2016-10-16 16:09:02.906 290 11765.91 203.66 52508.75 88888.00 2016-10-16 16:09:03.406 290 11765.89 203.65 52508.78 88888.00 2016-10-16 16:09:03.906 290 11765.85 203.67 52508.78 88888.00 2016-10-16 16:09:04.406 290 11765.80 203.72 52508.80 88888.00 2016-10-16 16:09:04.906 290 11765.81 203.76 52508.81 88888.00 2016-10-16 16:09:05.406 290 11765.81 203.81 52508.79 88888.00 2016-10-16 16:09:05.906 290 11765.77 203.84 52508.83 88888.00 2016-10-16 16:09:06.406 290 11765.70 203.82 52508.86 88888.00 2016-10-16 16:09:06.906 290 11765.71 203.80 52508.87 88888.00 2016-10-16 16:09:07.406 290 11765.69 203.85 52508.86 88888.00 2016-10-16 16:09:07.906 290 11765.70 203.86 52508.86 88888.00 2016-10-16 16:09:08.406 290 11765.69 203.88 52508.90 88888.00 2016-10-16 16:09:08.906 290 11765.62 203.91 52508.96 88888.00 2016-10-16 16:09:09.406 290 11765.56 203.90 52508.97 88888.00 2016-10-16 16:09:09.906 290 11765.52 203.86 52508.99 88888.00 2016-10-16 16:09:10.406 290 11765.47 203.86 52508.99 88888.00 2016-10-16 16:09:10.906 290 11765.45 203.83 52509.01 88888.00 2016-10-16 16:09:11.406 290 11765.45 203.83 52509.05 88888.00 2016-10-16 16:09:11.906 290 11765.38 203.84 52509.05 88888.00 2016-10-16 16:09:12.406 290 11765.36 203.78 52509.06 88888.00 2016-10-16 16:09:12.906 290 11765.30 203.78 52509.10 88888.00 2016-10-16 16:09:13.406 290 11765.33 203.74 52509.12 88888.00 2016-10-16 16:09:13.906 290 11765.32 203.75 52509.14 88888.00 2016-10-16 16:09:14.406 290 11765.30 203.74 52509.18 88888.00 2016-10-16 16:09:14.906 290 11765.28 203.70 52509.19 88888.00 2016-10-16 16:09:15.406 290 11765.24 203.67 52509.22 88888.00 2016-10-16 16:09:15.906 290 11765.27 203.72 52509.21 88888.00 2016-10-16 16:09:16.406 290 11765.35 203.69 52509.17 88888.00 2016-10-16 16:09:16.906 290 11765.38 203.67 52509.14 88888.00 2016-10-16 16:09:17.406 290 11765.43 203.65 52509.09 88888.00 2016-10-16 16:09:17.906 290 11765.49 203.64 52509.07 88888.00 2016-10-16 16:09:18.406 290 11765.50 203.60 52509.08 88888.00 2016-10-16 16:09:18.906 290 11765.54 203.59 52509.05 88888.00 2016-10-16 16:09:19.406 290 11765.58 203.53 52508.97 88888.00 2016-10-16 16:09:19.906 290 11765.60 203.50 52508.97 88888.00 2016-10-16 16:09:20.406 290 11765.69 203.53 52508.95 88888.00 2016-10-16 16:09:20.906 290 11765.77 203.51 52508.91 88888.00 2016-10-16 16:09:21.406 290 11765.80 203.47 52508.88 88888.00 2016-10-16 16:09:21.906 290 11765.82 203.45 52508.88 88888.00 2016-10-16 16:09:22.406 290 11765.88 203.45 52508.90 88888.00 2016-10-16 16:09:22.906 290 11765.96 203.43 52508.91 88888.00 2016-10-16 16:09:23.406 290 11765.96 203.40 52508.93 88888.00 2016-10-16 16:09:23.906 290 11766.03 203.39 52508.91 88888.00 2016-10-16 16:09:24.406 290 11766.08 203.36 52508.93 88888.00 2016-10-16 16:09:24.906 290 11766.13 203.37 52508.97 88888.00 2016-10-16 16:09:25.406 290 11766.12 203.40 52508.98 88888.00 2016-10-16 16:09:25.906 290 11766.14 203.41 52508.98 88888.00 2016-10-16 16:09:26.406 290 11766.19 203.39 52508.99 88888.00 2016-10-16 16:09:26.906 290 11766.16 203.41 52509.00 88888.00 2016-10-16 16:09:27.406 290 11766.20 203.39 52508.99 88888.00 2016-10-16 16:09:27.906 290 11766.22 203.44 52509.00 88888.00 2016-10-16 16:09:28.406 290 11766.23 203.50 52509.00 88888.00 2016-10-16 16:09:28.906 290 11766.24 203.52 52509.01 88888.00 2016-10-16 16:09:29.406 290 11766.20 203.59 52509.02 88888.00 2016-10-16 16:09:29.906 290 11766.20 203.61 52509.00 88888.00 2016-10-16 16:09:30.406 290 11766.15 203.63 52508.95 88888.00 2016-10-16 16:09:30.906 290 11766.13 203.67 52508.97 88888.00 2016-10-16 16:09:31.406 290 11766.13 203.74 52508.97 88888.00 2016-10-16 16:09:31.906 290 11766.05 203.82 52509.02 88888.00 2016-10-16 16:09:32.406 290 11765.99 203.84 52509.05 88888.00 2016-10-16 16:09:32.906 290 11765.99 203.90 52509.04 88888.00 2016-10-16 16:09:33.406 290 11765.95 203.95 52509.05 88888.00 2016-10-16 16:09:33.906 290 11765.90 204.02 52509.04 88888.00 2016-10-16 16:09:34.406 290 11765.90 204.03 52509.06 88888.00 2016-10-16 16:09:34.906 290 11765.93 203.98 52509.00 88888.00 2016-10-16 16:09:35.406 290 11765.90 203.94 52508.96 88888.00 2016-10-16 16:09:35.906 290 11765.87 203.99 52508.99 88888.00 2016-10-16 16:09:36.406 290 11765.86 204.01 52509.04 88888.00 2016-10-16 16:09:36.906 290 11765.85 203.99 52509.04 88888.00 2016-10-16 16:09:37.406 290 11765.90 203.98 52509.05 88888.00 2016-10-16 16:09:37.906 290 11765.94 203.96 52509.06 88888.00 2016-10-16 16:09:38.406 290 11765.95 203.95 52509.00 88888.00 2016-10-16 16:09:38.906 290 11765.99 203.95 52508.96 88888.00 2016-10-16 16:09:39.406 290 11765.99 203.94 52508.98 88888.00 2016-10-16 16:09:39.906 290 11765.99 203.92 52508.98 88888.00 2016-10-16 16:09:40.406 290 11766.15 203.89 52508.96 88888.00 2016-10-16 16:09:40.906 290 11766.32 203.84 52508.91 88888.00 2016-10-16 16:09:41.406 290 11766.41 203.74 52508.91 88888.00 2016-10-16 16:09:41.906 290 11766.46 203.69 52508.87 88888.00 2016-10-16 16:09:42.406 290 11766.50 203.66 52508.81 88888.00 2016-10-16 16:09:42.906 290 11766.52 203.65 52508.80 88888.00 2016-10-16 16:09:43.406 290 11766.51 203.59 52508.83 88888.00 2016-10-16 16:09:43.906 290 11766.48 203.57 52508.82 88888.00 2016-10-16 16:09:44.406 290 11766.50 203.57 52508.78 88888.00 2016-10-16 16:09:44.906 290 11766.49 203.59 52508.79 88888.00 2016-10-16 16:09:45.407 290 11766.53 203.55 52508.78 88888.00 2016-10-16 16:09:45.907 290 11766.57 203.54 52508.75 88888.00 2016-10-16 16:09:46.407 290 11766.56 203.59 52508.78 88888.00 2016-10-16 16:09:46.907 290 11766.52 203.57 52508.81 88888.00 2016-10-16 16:09:47.407 290 11766.49 203.57 52508.84 88888.00 2016-10-16 16:09:47.907 290 11766.49 203.61 52508.91 88888.00 2016-10-16 16:09:48.407 290 11766.46 203.62 52508.91 88888.00 2016-10-16 16:09:48.907 290 11766.42 203.61 52508.89 88888.00 2016-10-16 16:09:49.407 290 11766.42 203.67 52508.90 88888.00 2016-10-16 16:09:49.907 290 11766.42 203.67 52508.95 88888.00 2016-10-16 16:09:50.407 290 11766.37 203.72 52508.91 88888.00 2016-10-16 16:09:50.907 290 11766.39 203.78 52508.95 88888.00 2016-10-16 16:09:51.407 290 11766.35 203.80 52508.95 88888.00 2016-10-16 16:09:51.907 290 11766.29 203.83 52508.95 88888.00 2016-10-16 16:09:52.407 290 11766.29 203.86 52508.93 88888.00 2016-10-16 16:09:52.907 290 11766.29 203.92 52508.92 88888.00 2016-10-16 16:09:53.407 290 11766.22 203.92 52508.92 88888.00 2016-10-16 16:09:53.907 290 11766.19 203.92 52508.93 88888.00 2016-10-16 16:09:54.407 290 11766.19 203.90 52508.92 88888.00 2016-10-16 16:09:54.907 290 11766.15 203.90 52508.91 88888.00 2016-10-16 16:09:55.407 290 11766.14 203.94 52508.89 88888.00 2016-10-16 16:09:55.907 290 11766.19 204.00 52508.84 88888.00 2016-10-16 16:09:56.407 290 11766.21 204.00 52508.81 88888.00 2016-10-16 16:09:56.907 290 11766.21 203.95 52508.82 88888.00 2016-10-16 16:09:57.407 290 11766.16 203.96 52508.86 88888.00 2016-10-16 16:09:57.907 290 11766.13 203.96 52508.87 88888.00 2016-10-16 16:09:58.407 290 11766.17 203.95 52508.86 88888.00 2016-10-16 16:09:58.907 290 11766.14 203.94 52508.86 88888.00 2016-10-16 16:09:59.407 290 11766.09 203.90 52508.81 88888.00 2016-10-16 16:09:59.907 290 11766.12 203.89 52508.79 88888.00 2016-10-16 16:10:00.407 290 11766.11 203.88 52508.79 88888.00 2016-10-16 16:10:00.907 290 11766.07 203.92 52508.81 88888.00 2016-10-16 16:10:01.407 290 11766.09 203.93 52508.82 88888.00 2016-10-16 16:10:01.907 290 11766.07 203.95 52508.83 88888.00 2016-10-16 16:10:02.407 290 11766.05 203.94 52508.83 88888.00 2016-10-16 16:10:02.907 290 11766.04 203.96 52508.84 88888.00 2016-10-16 16:10:03.407 290 11765.98 204.01 52508.87 88888.00 2016-10-16 16:10:03.907 290 11765.91 204.02 52508.86 88888.00 2016-10-16 16:10:04.407 290 11765.88 204.01 52508.86 88888.00 2016-10-16 16:10:04.907 290 11765.86 204.05 52508.90 88888.00 2016-10-16 16:10:05.407 290 11765.82 204.09 52508.89 88888.00 2016-10-16 16:10:05.907 290 11765.72 204.08 52508.90 88888.00 2016-10-16 16:10:06.407 290 11765.72 204.10 52508.93 88888.00 2016-10-16 16:10:06.907 290 11765.76 204.09 52508.91 88888.00 2016-10-16 16:10:07.407 290 11765.82 204.08 52508.92 88888.00 2016-10-16 16:10:07.907 290 11765.80 204.09 52508.95 88888.00 2016-10-16 16:10:08.407 290 11765.77 204.08 52508.95 88888.00 2016-10-16 16:10:08.907 290 11765.71 204.04 52508.95 88888.00 2016-10-16 16:10:09.407 290 11765.72 204.01 52508.99 88888.00 2016-10-16 16:10:09.907 290 11765.71 204.02 52508.98 88888.00 2016-10-16 16:10:10.407 290 11765.65 204.01 52509.02 88888.00 2016-10-16 16:10:10.907 290 11765.64 203.98 52509.05 88888.00 2016-10-16 16:10:11.407 290 11765.65 203.99 52509.05 88888.00 2016-10-16 16:10:11.907 290 11765.63 204.00 52509.05 88888.00 2016-10-16 16:10:12.407 290 11765.67 204.03 52509.04 88888.00 2016-10-16 16:10:12.907 290 11765.59 204.04 52509.02 88888.00 2016-10-16 16:10:13.407 290 11765.51 204.02 52509.05 88888.00 2016-10-16 16:10:13.907 290 11765.47 204.03 52509.07 88888.00 2016-10-16 16:10:14.407 290 11765.41 204.05 52509.10 88888.00 2016-10-16 16:10:14.907 290 11765.36 204.05 52509.10 88888.00 2016-10-16 16:10:15.407 290 11765.36 204.02 52509.08 88888.00 2016-10-16 16:10:15.907 290 11765.30 204.05 52509.09 88888.00 2016-10-16 16:10:16.407 290 11765.23 204.10 52509.12 88888.00 2016-10-16 16:10:16.907 290 11765.19 204.09 52509.13 88888.00 2016-10-16 16:10:17.407 290 11765.21 204.13 52509.07 88888.00 2016-10-16 16:10:17.907 290 11765.17 204.14 52509.01 88888.00 2016-10-16 16:10:18.407 290 11765.15 204.18 52509.00 88888.00 2016-10-16 16:10:18.907 290 11765.10 204.19 52509.04 88888.00 2016-10-16 16:10:19.407 290 11765.12 204.14 52508.99 88888.00 2016-10-16 16:10:19.907 290 11765.15 204.11 52508.96 88888.00 2016-10-16 16:10:20.407 290 11765.15 204.09 52508.93 88888.00 2016-10-16 16:10:20.907 290 11765.09 204.09 52508.90 88888.00 2016-10-16 16:10:21.407 290 11765.10 204.04 52508.87 88888.00 2016-10-16 16:10:21.907 290 11765.10 204.00 52508.88 88888.00 2016-10-16 16:10:22.407 290 11765.10 203.98 52508.90 88888.00 2016-10-16 16:10:22.907 290 11765.09 203.94 52508.89 88888.00 2016-10-16 16:10:23.407 290 11765.17 203.84 52508.83 88888.00 2016-10-16 16:10:23.907 290 11765.17 203.76 52508.86 88888.00 2016-10-16 16:10:24.407 290 11765.18 203.70 52508.84 88888.00 2016-10-16 16:10:24.907 290 11765.24 203.62 52508.82 88888.00 2016-10-16 16:10:25.407 290 11765.25 203.55 52508.81 88888.00 2016-10-16 16:10:25.907 290 11765.23 203.52 52508.81 88888.00 2016-10-16 16:10:26.407 290 11765.19 203.44 52508.87 88888.00 2016-10-16 16:10:26.907 290 11765.16 203.39 52508.88 88888.00 2016-10-16 16:10:27.407 290 11764.93 203.35 52508.91 88888.00 2016-10-16 16:10:27.907 290 11764.91 203.31 52508.89 88888.00 2016-10-16 16:10:28.407 290 11764.93 203.25 52508.88 88888.00 2016-10-16 16:10:28.907 290 11764.90 203.26 52508.91 88888.00 2016-10-16 16:10:29.407 290 11764.89 203.27 52508.91 88888.00 2016-10-16 16:10:29.907 290 11764.89 203.32 52508.89 88888.00 2016-10-16 16:10:30.407 290 11764.85 203.27 52508.93 88888.00 2016-10-16 16:10:30.907 290 11764.80 203.31 52508.97 88888.00 2016-10-16 16:10:31.407 290 11764.79 203.33 52508.95 88888.00 2016-10-16 16:10:31.907 290 11764.76 203.34 52508.92 88888.00 2016-10-16 16:10:32.407 290 11764.80 203.36 52508.89 88888.00 2016-10-16 16:10:32.907 290 11764.82 203.36 52508.88 88888.00 2016-10-16 16:10:33.407 290 11764.79 203.40 52508.89 88888.00 2016-10-16 16:10:33.907 290 11764.79 203.46 52508.88 88888.00 2016-10-16 16:10:34.407 290 11764.79 203.45 52508.89 88888.00 2016-10-16 16:10:34.907 290 11764.74 203.45 52508.88 88888.00 2016-10-16 16:10:35.407 290 11764.75 203.51 52508.88 88888.00 2016-10-16 16:10:35.907 290 11764.75 203.55 52508.86 88888.00 2016-10-16 16:10:36.407 290 11764.81 203.59 52508.86 88888.00 2016-10-16 16:10:36.907 290 11764.82 203.60 52508.82 88888.00 2016-10-16 16:10:37.407 290 11764.84 203.60 52508.78 88888.00 2016-10-16 16:10:37.907 290 11764.88 203.57 52508.73 88888.00 2016-10-16 16:10:38.407 290 11764.90 203.62 52508.71 88888.00 2016-10-16 16:10:38.907 290 11764.97 203.63 52508.71 88888.00 2016-10-16 16:10:39.407 290 11764.97 203.69 52508.70 88888.00 2016-10-16 16:10:39.907 290 11764.94 203.71 52508.68 88888.00 2016-10-16 16:10:40.407 290 11764.93 203.71 52508.71 88888.00 2016-10-16 16:10:40.907 290 11764.93 203.75 52508.69 88888.00 2016-10-16 16:10:41.407 290 11764.93 203.80 52508.68 88888.00 2016-10-16 16:10:41.907 290 11764.93 203.84 52508.62 88888.00 2016-10-16 16:10:42.407 290 11764.99 203.86 52508.57 88888.00 2016-10-16 16:10:42.907 290 11765.01 203.88 52508.52 88888.00 2016-10-16 16:10:43.407 290 11764.99 203.90 52508.51 88888.00 2016-10-16 16:10:43.907 290 11764.98 203.92 52508.52 88888.00 2016-10-16 16:10:44.407 290 11765.02 203.98 52508.52 88888.00 2016-10-16 16:10:44.907 290 11764.99 204.00 52508.54 88888.00 2016-10-16 16:10:45.407 290 11765.00 204.12 52508.49 88888.00 2016-10-16 16:10:45.907 290 11765.00 204.12 52508.46 88888.00 2016-10-16 16:10:46.407 290 11764.99 204.14 52508.48 88888.00 2016-10-16 16:10:46.907 290 11764.97 204.17 52508.52 88888.00 2016-10-16 16:10:47.407 290 11764.98 204.18 52508.52 88888.00 2016-10-16 16:10:47.907 290 11764.98 204.19 52508.46 88888.00 2016-10-16 16:10:48.407 290 11764.98 204.21 52508.44 88888.00 2016-10-16 16:10:48.907 290 11764.92 204.15 52508.44 88888.00 2016-10-16 16:10:49.407 290 11764.91 204.10 52508.47 88888.00 2016-10-16 16:10:49.907 290 11764.89 204.10 52508.42 88888.00 2016-10-16 16:10:50.407 290 11764.93 204.04 52508.40 88888.00 2016-10-16 16:10:50.907 290 11764.97 203.95 52508.42 88888.00 2016-10-16 16:10:51.407 290 11764.99 203.86 52508.43 88888.00 2016-10-16 16:10:51.907 290 11765.00 203.81 52508.39 88888.00 2016-10-16 16:10:52.407 290 11765.01 203.69 52508.44 88888.00 2016-10-16 16:10:52.907 290 11764.97 203.54 52508.49 88888.00 2016-10-16 16:10:53.407 290 11764.99 203.45 52508.47 88888.00 2016-10-16 16:10:53.907 290 11765.08 203.40 52508.46 88888.00 2016-10-16 16:10:54.407 290 11765.12 203.34 52508.46 88888.00 2016-10-16 16:10:54.907 290 11765.17 203.27 52508.52 88888.00 2016-10-16 16:10:55.407 290 11765.25 203.22 52508.53 88888.00 2016-10-16 16:10:55.907 290 11765.28 203.21 52508.46 88888.00 2016-10-16 16:10:56.407 290 11765.30 203.14 52508.45 88888.00 2016-10-16 16:10:56.907 290 11765.36 203.08 52508.47 88888.00 2016-10-16 16:10:57.407 290 11765.38 203.06 52508.47 88888.00 2016-10-16 16:10:57.907 290 11765.38 203.06 52508.46 88888.00 2016-10-16 16:10:58.407 290 11765.42 203.10 52508.46 88888.00 2016-10-16 16:10:58.907 290 11765.50 203.13 52508.47 88888.00 2016-10-16 16:10:59.407 290 11765.62 203.16 52508.42 88888.00 2016-10-16 16:10:59.907 290 11765.67 203.21 52508.40 88888.00 2016-10-16 16:11:00.407 290 11765.64 203.27 52508.39 88888.00 2016-10-16 16:11:00.907 290 11765.64 203.32 52508.40 88888.00 2016-10-16 16:11:01.407 290 11765.64 203.35 52508.44 88888.00 2016-10-16 16:11:01.907 290 11765.55 203.43 52508.51 88888.00 2016-10-16 16:11:02.407 290 11765.51 203.47 52508.48 88888.00 2016-10-16 16:11:02.907 290 11765.59 203.53 52508.45 88888.00 2016-10-16 16:11:03.407 290 11765.56 203.63 52508.53 88888.00 2016-10-16 16:11:03.907 290 11764.44 203.85 52509.28 88888.00 2016-10-16 16:11:04.407 290 11763.79 204.00 52509.68 88888.00 2016-10-16 16:11:04.907 290 11763.84 203.99 52509.69 88888.00 2016-10-16 16:11:05.407 290 11763.96 203.94 52509.59 88888.00 2016-10-16 16:11:05.907 290 11764.00 203.99 52509.59 88888.00 2016-10-16 16:11:06.407 290 11764.06 204.01 52509.61 88888.00 2016-10-16 16:11:06.907 290 11764.15 204.02 52509.54 88888.00 2016-10-16 16:11:07.407 290 11764.22 204.00 52509.53 88888.00 2016-10-16 16:11:07.907 290 11764.22 203.99 52509.50 88888.00 2016-10-16 16:11:08.407 290 11764.22 204.01 52509.46 88888.00 2016-10-16 16:11:08.907 290 11764.16 204.03 52509.58 88888.00 2016-10-16 16:11:09.407 290 11764.15 204.03 52509.68 88888.00 2016-10-16 16:11:09.907 290 11764.29 203.94 52509.58 88888.00 2016-10-16 16:11:10.407 290 11764.29 203.91 52509.55 88888.00 2016-10-16 16:11:10.907 290 11764.37 203.91 52509.49 88888.00 2016-10-16 16:11:11.407 290 11764.48 203.85 52509.46 88888.00 2016-10-16 16:11:11.907 290 11764.55 203.79 52509.46 88888.00 2016-10-16 16:11:12.407 290 11764.56 203.71 52509.48 88888.00 2016-10-16 16:11:12.907 290 11764.54 203.71 52509.49 88888.00 2016-10-16 16:11:13.407 290 11764.56 203.67 52509.49 88888.00 2016-10-16 16:11:13.907 290 11764.60 203.67 52509.50 88888.00 2016-10-16 16:11:14.407 290 11764.59 203.66 52509.50 88888.00 2016-10-16 16:11:14.907 290 11764.60 203.69 52509.48 88888.00 2016-10-16 16:11:15.407 290 11764.62 203.71 52509.49 88888.00 2016-10-16 16:11:15.907 290 11764.65 203.69 52509.53 88888.00 2016-10-16 16:11:16.407 290 11764.66 203.62 52509.57 88888.00 2016-10-16 16:11:16.907 290 11764.60 203.65 52509.62 88888.00 2016-10-16 16:11:17.407 290 11764.63 203.61 52509.66 88888.00 2016-10-16 16:11:17.907 290 11764.67 203.57 52509.65 88888.00 2016-10-16 16:11:18.407 290 11764.65 203.51 52509.63 88888.00 2016-10-16 16:11:18.907 290 11764.64 203.50 52509.67 88888.00 2016-10-16 16:11:19.407 290 11764.64 203.50 52509.72 88888.00 2016-10-16 16:11:19.907 290 11764.70 203.49 52509.74 88888.00 2016-10-16 16:11:20.407 290 11764.68 203.45 52509.74 88888.00 2016-10-16 16:11:20.907 290 11764.64 203.41 52509.75 88888.00 2016-10-16 16:11:21.407 290 11764.60 203.40 52509.74 88888.00 2016-10-16 16:11:21.907 290 11764.60 203.42 52509.76 88888.00 2016-10-16 16:11:22.407 290 11764.56 203.41 52509.80 88888.00 2016-10-16 16:11:22.907 290 11764.56 203.36 52509.81 88888.00 2016-10-16 16:11:23.407 290 11764.57 203.34 52509.78 88888.00 2016-10-16 16:11:23.907 290 11764.57 203.34 52509.80 88888.00 2016-10-16 16:11:24.407 290 11764.56 203.32 52509.78 88888.00 2016-10-16 16:11:24.907 290 11764.56 203.30 52509.80 88888.00 2016-10-16 16:11:25.407 290 11764.57 203.31 52509.84 88888.00 2016-10-16 16:11:25.907 290 11764.55 203.35 52509.87 88888.00 2016-10-16 16:11:26.407 290 11764.49 203.40 52509.88 88888.00 2016-10-16 16:11:26.907 290 11764.48 203.46 52509.85 88888.00 2016-10-16 16:11:27.407 290 11764.51 203.53 52509.81 88888.00 2016-10-16 16:11:27.907 290 11764.49 203.61 52509.85 88888.00 2016-10-16 16:11:28.407 290 11764.50 203.63 52509.86 88888.00 2016-10-16 16:11:28.907 290 11764.46 203.72 52509.88 88888.00 2016-10-16 16:11:29.407 290 11764.48 203.76 52509.86 88888.00 2016-10-16 16:11:29.907 290 11764.56 203.81 52509.86 88888.00 2016-10-16 16:11:30.407 290 11764.55 203.89 52509.93 88888.00 2016-10-16 16:11:30.907 290 11764.59 203.92 52509.93 88888.00 2016-10-16 16:11:31.407 290 11764.57 203.98 52509.90 88888.00 2016-10-16 16:11:31.907 290 11764.55 204.04 52509.94 88888.00 2016-10-16 16:11:32.407 290 11764.56 204.07 52509.97 88888.00 2016-10-16 16:11:32.907 290 11764.64 204.09 52509.98 88888.00 2016-10-16 16:11:33.407 290 11764.70 204.09 52509.97 88888.00 2016-10-16 16:11:33.907 290 11764.72 204.11 52509.95 88888.00 2016-10-16 16:11:34.407 290 11764.74 204.13 52509.94 88888.00 2016-10-16 16:11:34.907 290 11764.73 204.12 52509.95 88888.00 2016-10-16 16:11:35.407 290 11764.77 204.13 52509.99 88888.00 2016-10-16 16:11:35.907 290 11764.79 204.13 52510.02 88888.00 2016-10-16 16:11:36.407 290 11764.75 204.11 52510.02 88888.00 2016-10-16 16:11:36.907 290 11764.79 204.10 52510.02 88888.00 2016-10-16 16:11:37.407 290 11764.85 204.07 52509.99 88888.00 2016-10-16 16:11:37.907 290 11764.88 204.08 52509.98 88888.00 2016-10-16 16:11:38.407 290 11764.90 204.07 52510.02 88888.00 2016-10-16 16:11:38.907 290 11764.86 204.04 52510.01 88888.00 2016-10-16 16:11:39.407 290 11764.85 203.98 52510.03 88888.00 2016-10-16 16:11:39.907 290 11764.81 203.90 52510.02 88888.00 2016-10-16 16:11:40.407 290 11764.80 203.83 52509.99 88888.00 2016-10-16 16:11:40.907 290 11764.80 203.74 52509.99 88888.00 2016-10-16 16:11:41.407 290 11764.88 203.73 52509.96 88888.00 2016-10-16 16:11:41.907 290 11764.90 203.70 52509.97 88888.00 2016-10-16 16:11:42.407 290 11764.89 203.67 52510.02 88888.00 2016-10-16 16:11:42.907 290 11764.91 203.61 52510.01 88888.00 2016-10-16 16:11:43.407 290 11764.91 203.64 52509.99 88888.00 2016-10-16 16:11:43.907 290 11764.90 203.64 52509.99 88888.00 2016-10-16 16:11:44.407 290 11764.92 203.62 52509.97 88888.00 2016-10-16 16:11:44.907 290 11764.88 203.61 52509.96 88888.00 2016-10-16 16:11:45.407 290 11764.85 203.60 52509.96 88888.00 2016-10-16 16:11:45.907 290 11764.85 203.60 52509.97 88888.00 2016-10-16 16:11:46.407 290 11764.85 203.60 52509.96 88888.00 2016-10-16 16:11:46.907 290 11764.89 203.60 52509.93 88888.00 2016-10-16 16:11:47.407 290 11764.89 203.63 52509.89 88888.00 2016-10-16 16:11:47.907 290 11764.88 203.65 52509.88 88888.00 2016-10-16 16:11:48.407 290 11764.85 203.67 52509.88 88888.00 2016-10-16 16:11:48.907 290 11764.83 203.71 52509.89 88888.00 2016-10-16 16:11:49.407 290 11764.82 203.79 52509.93 88888.00 2016-10-16 16:11:49.907 290 11764.86 203.81 52509.95 88888.00 2016-10-16 16:11:50.407 290 11764.89 203.81 52509.96 88888.00 2016-10-16 16:11:50.907 290 11764.83 203.84 52509.98 88888.00 2016-10-16 16:11:51.407 290 11764.86 203.88 52509.97 88888.00 2016-10-16 16:11:51.907 290 11764.85 203.93 52509.99 88888.00 2016-10-16 16:11:52.407 290 11764.83 203.95 52510.04 88888.00 2016-10-16 16:11:52.907 290 11764.85 204.00 52510.01 88888.00 2016-10-16 16:11:53.407 290 11764.83 204.04 52509.97 88888.00 2016-10-16 16:11:53.907 290 11764.84 204.12 52510.01 88888.00 2016-10-16 16:11:54.407 290 11764.88 204.12 52509.99 88888.00 2016-10-16 16:11:54.907 290 11764.85 204.11 52509.98 88888.00 2016-10-16 16:11:55.407 290 11764.90 204.08 52509.96 88888.00 2016-10-16 16:11:55.907 290 11764.89 204.09 52509.95 88888.00 2016-10-16 16:11:56.407 290 11764.91 204.04 52509.94 88888.00 2016-10-16 16:11:56.907 290 11764.91 204.03 52509.94 88888.00 2016-10-16 16:11:57.407 290 11764.89 204.03 52509.96 88888.00 2016-10-16 16:11:57.907 290 11764.90 203.96 52509.96 88888.00 2016-10-16 16:11:58.407 290 11764.94 203.94 52509.94 88888.00 2016-10-16 16:11:58.907 290 11764.91 203.95 52509.95 88888.00 2016-10-16 16:11:59.407 290 11764.89 203.95 52509.93 88888.00 2016-10-16 16:11:59.907 290 11764.92 203.89 52509.90 88888.00 2016-10-16 16:12:00.407 290 11764.97 203.86 52509.89 88888.00 2016-10-16 16:12:00.907 290 11764.94 203.86 52509.86 88888.00 2016-10-16 16:12:01.407 290 11764.97 203.84 52509.80 88888.00 2016-10-16 16:12:01.907 290 11764.98 203.78 52509.78 88888.00 2016-10-16 16:12:02.407 290 11765.03 203.78 52509.77 88888.00 2016-10-16 16:12:02.907 290 11765.06 203.75 52509.74 88888.00 2016-10-16 16:12:03.407 290 11765.10 203.70 52509.70 88888.00 2016-10-16 16:12:03.907 290 11765.15 203.71 52509.72 88888.00 2016-10-16 16:12:04.407 290 11765.21 203.67 52509.74 88888.00 2016-10-16 16:12:04.907 290 11765.25 203.70 52509.74 88888.00 2016-10-16 16:12:05.407 290 11765.26 203.71 52509.71 88888.00 2016-10-16 16:12:05.907 290 11765.29 203.70 52509.69 88888.00 2016-10-16 16:12:06.407 290 11765.34 203.75 52509.66 88888.00 2016-10-16 16:12:06.907 290 11765.33 203.72 52509.66 88888.00 2016-10-16 16:12:07.407 290 11765.30 203.74 52509.61 88888.00 2016-10-16 16:12:07.907 290 11765.28 203.78 52509.57 88888.00 2016-10-16 16:12:08.407 290 11765.33 203.82 52509.58 88888.00 2016-10-16 16:12:08.907 290 11765.35 203.85 52509.57 88888.00 2016-10-16 16:12:09.407 290 11765.37 203.90 52509.55 88888.00 2016-10-16 16:12:09.907 290 11765.34 203.94 52509.57 88888.00 2016-10-16 16:12:10.407 290 11765.33 203.98 52509.60 88888.00 2016-10-16 16:12:10.907 290 11765.37 203.98 52509.60 88888.00 2016-10-16 16:12:11.407 290 11765.38 204.01 52509.58 88888.00 2016-10-16 16:12:11.907 290 11765.35 204.08 52509.58 88888.00 2016-10-16 16:12:12.407 290 11765.33 204.09 52509.58 88888.00 2016-10-16 16:12:12.907 290 11765.29 204.13 52509.59 88888.00 2016-10-16 16:12:13.407 290 11765.32 204.15 52509.57 88888.00 2016-10-16 16:12:13.907 290 11765.32 204.19 52509.55 88888.00 2016-10-16 16:12:14.407 290 11765.32 204.25 52509.57 88888.00 2016-10-16 16:12:14.907 290 11765.33 204.27 52509.59 88888.00 2016-10-16 16:12:15.407 290 11765.30 204.30 52509.62 88888.00 2016-10-16 16:12:15.907 290 11765.30 204.37 52509.62 88888.00 2016-10-16 16:12:16.407 290 11765.34 204.39 52509.66 88888.00 2016-10-16 16:12:16.907 290 11765.33 204.40 52509.67 88888.00 2016-10-16 16:12:17.407 290 11765.30 204.44 52509.69 88888.00 2016-10-16 16:12:17.907 290 11765.28 204.51 52509.70 88888.00 2016-10-16 16:12:18.407 290 11765.27 204.51 52509.65 88888.00 2016-10-16 16:12:18.907 290 11765.24 204.52 52509.63 88888.00 2016-10-16 16:12:19.407 290 11765.24 204.50 52509.66 88888.00 2016-10-16 16:12:19.907 290 11765.24 204.48 52509.63 88888.00 2016-10-16 16:12:20.408 290 11765.25 204.48 52509.66 88888.00 2016-10-16 16:12:20.908 290 11765.21 204.43 52509.67 88888.00 2016-10-16 16:12:21.408 290 11765.20 204.42 52509.70 88888.00 2016-10-16 16:12:21.908 290 11765.21 204.42 52509.68 88888.00 2016-10-16 16:12:22.408 290 11765.20 204.37 52509.67 88888.00 2016-10-16 16:12:22.908 290 11765.20 204.30 52509.67 88888.00 2016-10-16 16:12:23.408 290 11765.18 204.30 52509.70 88888.00 2016-10-16 16:12:23.908 290 11765.15 204.30 52509.75 88888.00 2016-10-16 16:12:24.408 290 11765.15 204.29 52509.70 88888.00 2016-10-16 16:12:24.908 290 11765.14 204.31 52509.70 88888.00 2016-10-16 16:12:25.408 290 11765.17 204.31 52509.69 88888.00 2016-10-16 16:12:25.908 290 11765.17 204.28 52509.71 88888.00 2016-10-16 16:12:26.408 290 11765.15 204.24 52509.71 88888.00 2016-10-16 16:12:26.908 290 11765.16 204.22 52509.71 88888.00 2016-10-16 16:12:27.408 290 11765.15 204.21 52509.69 88888.00 2016-10-16 16:12:27.908 290 11765.18 204.20 52509.65 88888.00 2016-10-16 16:12:28.408 290 11765.19 204.17 52509.61 88888.00 2016-10-16 16:12:28.908 290 11765.19 204.21 52509.59 88888.00 2016-10-16 16:12:29.408 290 11765.23 204.19 52509.61 88888.00 2016-10-16 16:12:29.908 290 11765.28 204.21 52509.58 88888.00 2016-10-16 16:12:30.408 290 11765.32 204.21 52509.55 88888.00 2016-10-16 16:12:30.908 290 11765.40 204.24 52509.51 88888.00 2016-10-16 16:12:31.408 290 11765.44 204.21 52509.50 88888.00 2016-10-16 16:12:31.908 290 11765.46 204.29 52509.51 88888.00 2016-10-16 16:12:32.408 290 11765.49 204.34 52509.50 88888.00 2016-10-16 16:12:32.908 290 11765.53 204.39 52509.51 88888.00 2016-10-16 16:12:33.408 290 11765.61 204.38 52509.50 88888.00 2016-10-16 16:12:33.908 290 11765.64 204.39 52509.49 88888.00 2016-10-16 16:12:34.408 290 11765.61 204.44 52509.49 88888.00 2016-10-16 16:12:34.908 290 11765.62 204.50 52509.50 88888.00 2016-10-16 16:12:35.408 290 11765.63 204.58 52509.52 88888.00 2016-10-16 16:12:35.908 290 11765.60 204.63 52509.55 88888.00 2016-10-16 16:12:36.408 290 11765.56 204.67 52509.52 88888.00 2016-10-16 16:12:36.908 290 11765.55 204.71 52509.54 88888.00 2016-10-16 16:12:37.408 290 11765.60 204.80 52509.52 88888.00 2016-10-16 16:12:37.908 290 11765.63 204.83 52509.54 88888.00 2016-10-16 16:12:38.408 290 11765.69 204.85 52509.52 88888.00 2016-10-16 16:12:38.908 290 11765.69 204.92 52509.51 88888.00 2016-10-16 16:12:39.408 290 11765.65 205.01 52509.55 88888.00 2016-10-16 16:12:39.908 290 11765.64 205.08 52509.58 88888.00 2016-10-16 16:12:40.408 290 11765.62 205.15 52509.65 88888.00 2016-10-16 16:12:40.908 290 11765.65 205.17 52509.63 88888.00 2016-10-16 16:12:41.408 290 11765.64 205.19 52509.65 88888.00 2016-10-16 16:12:41.908 290 11765.60 205.26 52509.71 88888.00 2016-10-16 16:12:42.408 290 11765.55 205.29 52509.75 88888.00 2016-10-16 16:12:42.908 290 11765.51 205.31 52509.75 88888.00 2016-10-16 16:12:43.408 290 11765.50 205.33 52509.74 88888.00 2016-10-16 16:12:43.908 290 11765.46 205.34 52509.78 88888.00 2016-10-16 16:12:44.408 290 11765.49 205.37 52509.77 88888.00 2016-10-16 16:12:44.908 290 11765.53 205.36 52509.76 88888.00 2016-10-16 16:12:45.408 290 11765.51 205.36 52509.76 88888.00 2016-10-16 16:12:45.908 290 11765.51 205.34 52509.77 88888.00 2016-10-16 16:12:46.408 290 11765.51 205.31 52509.78 88888.00 2016-10-16 16:12:46.908 290 11765.53 205.25 52509.78 88888.00 2016-10-16 16:12:47.408 290 11765.54 205.20 52509.76 88888.00 2016-10-16 16:12:47.908 290 11765.53 205.21 52509.74 88888.00 2016-10-16 16:12:48.408 290 11765.55 205.17 52509.71 88888.00 2016-10-16 16:12:48.908 290 11765.56 205.16 52509.69 88888.00 2016-10-16 16:12:49.408 290 11765.58 205.11 52509.63 88888.00 2016-10-16 16:12:49.908 290 11765.64 205.00 52509.61 88888.00 2016-10-16 16:12:50.408 290 11765.72 204.92 52509.59 88888.00 2016-10-16 16:12:50.908 290 11765.78 204.87 52509.58 88888.00 2016-10-16 16:12:51.408 290 11765.81 204.87 52509.54 88888.00 2016-10-16 16:12:51.908 290 11765.87 204.87 52509.57 88888.00 2016-10-16 16:12:52.408 290 11765.91 204.86 52509.58 88888.00 2016-10-16 16:12:52.908 290 11765.96 204.81 52509.58 88888.00 2016-10-16 16:12:53.408 290 11765.94 204.82 52509.58 88888.00 2016-10-16 16:12:53.908 290 11765.93 204.79 52509.59 88888.00 2016-10-16 16:12:54.408 290 11765.96 204.79 52509.62 88888.00 2016-10-16 16:12:54.908 290 11765.99 204.79 52509.61 88888.00 2016-10-16 16:12:55.408 290 11765.99 204.82 52509.57 88888.00 2016-10-16 16:12:55.908 290 11765.99 204.81 52509.57 88888.00 2016-10-16 16:12:56.408 290 11766.04 204.81 52509.58 88888.00 2016-10-16 16:12:56.908 290 11766.11 204.80 52509.59 88888.00 2016-10-16 16:12:57.408 290 11766.09 204.82 52509.58 88888.00 2016-10-16 16:12:57.908 290 11766.07 204.82 52509.54 88888.00 2016-10-16 16:12:58.408 290 11766.08 204.86 52509.53 88888.00 2016-10-16 16:12:58.908 290 11766.03 204.87 52509.60 88888.00 2016-10-16 16:12:59.408 290 11765.99 204.89 52509.61 88888.00 2016-10-16 16:12:59.908 290 11765.99 204.91 52509.65 88888.00 2016-10-16 16:13:00.408 290 11765.98 204.90 52509.66 88888.00 2016-10-16 16:13:00.908 290 11765.96 204.93 52509.66 88888.00 2016-10-16 16:13:01.408 290 11765.96 204.98 52509.66 88888.00 2016-10-16 16:13:01.908 290 11765.94 205.01 52509.62 88888.00 2016-10-16 16:13:02.408 290 11765.91 205.04 52509.62 88888.00 2016-10-16 16:13:02.908 290 11765.87 205.07 52509.69 88888.00 2016-10-16 16:13:03.408 290 11765.78 205.10 52509.71 88888.00 2016-10-16 16:13:03.908 290 11765.77 205.09 52509.76 88888.00 2016-10-16 16:13:04.408 290 11765.70 205.10 52509.76 88888.00 2016-10-16 16:13:04.908 290 11765.71 205.10 52509.72 88888.00 2016-10-16 16:13:05.408 290 11765.71 205.10 52509.70 88888.00 2016-10-16 16:13:05.908 290 11765.65 205.08 52509.74 88888.00 2016-10-16 16:13:06.408 290 11765.63 205.06 52509.76 88888.00 2016-10-16 16:13:06.908 290 11765.69 205.06 52509.74 88888.00 2016-10-16 16:13:07.408 290 11765.72 205.06 52509.68 88888.00 2016-10-16 16:13:07.908 290 11765.72 205.09 52509.65 88888.00 2016-10-16 16:13:08.408 290 11765.68 205.09 52509.63 88888.00 2016-10-16 16:13:08.908 290 11765.68 205.14 52509.60 88888.00 2016-10-16 16:13:09.408 290 11765.65 205.14 52509.62 88888.00 2016-10-16 16:13:09.908 290 11765.65 205.12 52509.53 88888.00 2016-10-16 16:13:10.408 290 11765.65 205.11 52509.51 88888.00 2016-10-16 16:13:10.908 290 11765.69 205.11 52509.52 88888.00 2016-10-16 16:13:11.408 290 11765.70 205.08 52509.51 88888.00 2016-10-16 16:13:11.908 290 11765.72 205.09 52509.49 88888.00 2016-10-16 16:13:12.408 290 11765.74 205.10 52509.51 88888.00 2016-10-16 16:13:12.908 290 11765.78 205.14 52509.50 88888.00 2016-10-16 16:13:13.408 290 11765.77 205.18 52509.45 88888.00 2016-10-16 16:13:13.908 290 11765.79 205.21 52509.41 88888.00 2016-10-16 16:13:14.408 290 11765.79 205.22 52509.49 88888.00 2016-10-16 16:13:14.908 290 11765.80 205.21 52509.49 88888.00 2016-10-16 16:13:15.408 290 11765.86 205.22 52509.44 88888.00 2016-10-16 16:13:15.908 290 11765.82 205.27 52509.45 88888.00 2016-10-16 16:13:16.408 290 11765.80 205.29 52509.50 88888.00 2016-10-16 16:13:16.908 290 11765.78 205.31 52509.54 88888.00 2016-10-16 16:13:17.408 290 11765.79 205.29 52509.54 88888.00 2016-10-16 16:13:17.908 290 11765.80 205.30 52509.51 88888.00 2016-10-16 16:13:18.408 290 11765.74 205.27 52509.52 88888.00 2016-10-16 16:13:18.908 290 11765.74 205.24 52509.51 88888.00 2016-10-16 16:13:19.408 290 11765.76 205.26 52509.49 88888.00 2016-10-16 16:13:19.908 290 11765.77 205.30 52509.49 88888.00 2016-10-16 16:13:20.408 290 11765.84 205.29 52509.50 88888.00 2016-10-16 16:13:20.908 290 11765.82 205.25 52509.51 88888.00 2016-10-16 16:13:21.408 290 11765.84 205.26 52509.51 88888.00 2016-10-16 16:13:21.908 290 11765.85 205.26 52509.52 88888.00 2016-10-16 16:13:22.408 290 11765.81 205.25 52509.51 88888.00 2016-10-16 16:13:22.908 290 11765.84 205.22 52509.51 88888.00 2016-10-16 16:13:23.408 290 11765.87 205.21 52509.53 88888.00 2016-10-16 16:13:23.908 290 11765.89 205.22 52509.55 88888.00 2016-10-16 16:13:24.408 290 11765.93 205.21 52509.50 88888.00 2016-10-16 16:13:24.908 290 11765.99 205.15 52509.41 88888.00 2016-10-16 16:13:25.408 290 11766.06 205.12 52509.39 88888.00 2016-10-16 16:13:25.908 290 11766.09 205.16 52509.37 88888.00 2016-10-16 16:13:26.408 290 11766.09 205.17 52509.40 88888.00 2016-10-16 16:13:26.908 290 11766.08 205.19 52509.40 88888.00 2016-10-16 16:13:27.408 290 11766.08 205.15 52509.35 88888.00 2016-10-16 16:13:27.908 290 11766.05 205.18 52509.33 88888.00 2016-10-16 16:13:28.408 290 11766.04 205.16 52509.33 88888.00 2016-10-16 16:13:28.908 290 11766.06 205.12 52509.33 88888.00 2016-10-16 16:13:29.408 290 11766.12 205.11 52509.33 88888.00 2016-10-16 16:13:29.908 290 11766.12 205.14 52509.33 88888.00 2016-10-16 16:13:30.408 290 11766.13 205.16 52509.35 88888.00 2016-10-16 16:13:30.908 290 11766.20 205.15 52509.33 88888.00 2016-10-16 16:13:31.408 290 11766.17 205.16 52509.32 88888.00 2016-10-16 16:13:31.908 290 11766.21 205.11 52509.30 88888.00 2016-10-16 16:13:32.408 290 11766.26 205.08 52509.27 88888.00 2016-10-16 16:13:32.908 290 11766.31 205.07 52509.25 88888.00 2016-10-16 16:13:33.408 290 11766.37 205.07 52509.26 88888.00 2016-10-16 16:13:33.908 290 11766.40 205.05 52509.25 88888.00 2016-10-16 16:13:34.408 290 11766.43 205.04 52509.22 88888.00 2016-10-16 16:13:34.908 290 11766.51 205.00 52509.15 88888.00 2016-10-16 16:13:35.408 290 11766.47 204.99 52509.21 88888.00 2016-10-16 16:13:35.908 290 11766.38 204.99 52509.23 88888.00 2016-10-16 16:13:36.408 290 11766.50 204.97 52509.19 88888.00 2016-10-16 16:13:36.908 290 11766.61 204.93 52509.13 88888.00 2016-10-16 16:13:37.408 290 11766.70 204.89 52509.07 88888.00 2016-10-16 16:13:37.908 290 11766.84 204.83 52509.00 88888.00 2016-10-16 16:13:38.408 290 11766.86 204.87 52509.00 88888.00 2016-10-16 16:13:38.908 290 11766.85 204.88 52509.01 88888.00 2016-10-16 16:13:39.408 290 11766.90 204.86 52508.99 88888.00 2016-10-16 16:13:39.908 290 11766.95 204.86 52508.96 88888.00 2016-10-16 16:13:40.408 290 11766.96 204.81 52508.97 88888.00 2016-10-16 16:13:40.908 290 11766.93 204.83 52509.02 88888.00 2016-10-16 16:13:41.408 290 11766.96 204.80 52509.02 88888.00 2016-10-16 16:13:41.908 290 11766.98 204.77 52509.04 88888.00 2016-10-16 16:13:42.408 290 11767.00 204.72 52509.08 88888.00 2016-10-16 16:13:42.908 290 11766.98 204.69 52509.09 88888.00 2016-10-16 16:13:43.408 290 11767.03 204.65 52509.09 88888.00 2016-10-16 16:13:43.908 290 11767.04 204.65 52509.09 88888.00 2016-10-16 16:13:44.408 290 11767.03 204.63 52509.13 88888.00 2016-10-16 16:13:44.908 290 11767.02 204.63 52509.16 88888.00 2016-10-16 16:13:45.408 290 11767.00 204.61 52509.17 88888.00 2016-10-16 16:13:45.908 290 11767.01 204.57 52509.17 88888.00 2016-10-16 16:13:46.408 290 11766.99 204.50 52509.14 88888.00 2016-10-16 16:13:46.908 290 11766.95 204.51 52509.17 88888.00 2016-10-16 16:13:47.408 290 11767.00 204.41 52509.17 88888.00 2016-10-16 16:13:47.908 290 11767.00 204.39 52509.14 88888.00 2016-10-16 16:13:48.408 290 11767.01 204.34 52509.12 88888.00 2016-10-16 16:13:48.908 290 11767.01 204.33 52509.13 88888.00 2016-10-16 16:13:49.408 290 11767.01 204.34 52509.13 88888.00 2016-10-16 16:13:49.908 290 11767.00 204.34 52509.10 88888.00 2016-10-16 16:13:50.408 290 11766.94 204.33 52509.14 88888.00 2016-10-16 16:13:50.908 290 11766.91 204.36 52509.14 88888.00 2016-10-16 16:13:51.408 290 11767.00 204.32 52509.09 88888.00 2016-10-16 16:13:51.908 290 11767.04 204.28 52509.06 88888.00 2016-10-16 16:13:52.408 290 11767.03 204.31 52509.05 88888.00 2016-10-16 16:13:52.908 290 11767.04 204.30 52509.08 88888.00 2016-10-16 16:13:53.408 290 11767.08 204.30 52509.07 88888.00 2016-10-16 16:13:53.908 290 11767.04 204.31 52509.06 88888.00 2016-10-16 16:13:54.408 290 11767.00 204.31 52509.06 88888.00 2016-10-16 16:13:54.908 290 11766.96 204.33 52509.05 88888.00 2016-10-16 16:13:55.408 290 11766.95 204.37 52509.04 88888.00 2016-10-16 16:13:55.908 290 11766.95 204.40 52509.02 88888.00 2016-10-16 16:13:56.408 290 11766.92 204.37 52509.07 88888.00 2016-10-16 16:13:56.908 290 11766.92 204.37 52509.05 88888.00 2016-10-16 16:13:57.408 290 11766.90 204.32 52509.07 88888.00 2016-10-16 16:13:57.908 290 11766.85 204.27 52509.10 88888.00 2016-10-16 16:13:58.408 290 11766.85 204.28 52509.13 88888.00 2016-10-16 16:13:58.908 290 11766.90 204.31 52509.14 88888.00 2016-10-16 16:13:59.408 290 11766.91 204.31 52509.14 88888.00 2016-10-16 16:13:59.908 290 11766.87 204.25 52509.21 88888.00 2016-10-16 16:14:00.408 290 11766.86 204.21 52509.22 88888.00 2016-10-16 16:14:00.908 290 11766.91 204.18 52509.18 88888.00 2016-10-16 16:14:01.408 290 11766.90 204.15 52509.19 88888.00 2016-10-16 16:14:01.908 290 11766.86 204.20 52509.22 88888.00 2016-10-16 16:14:02.408 290 11766.88 204.18 52509.19 88888.00 2016-10-16 16:14:02.908 290 11766.88 204.18 52509.18 88888.00 2016-10-16 16:14:03.408 290 11766.85 204.20 52509.18 88888.00 2016-10-16 16:14:03.908 290 11766.77 204.18 52509.21 88888.00 2016-10-16 16:14:04.408 290 11766.73 204.18 52509.25 88888.00 2016-10-16 16:14:04.908 290 11766.77 204.17 52509.24 88888.00 2016-10-16 16:14:05.408 290 11766.77 204.14 52509.22 88888.00 2016-10-16 16:14:05.908 290 11766.73 204.15 52509.23 88888.00 2016-10-16 16:14:06.408 290 11766.75 204.13 52509.21 88888.00 2016-10-16 16:14:06.908 290 11766.68 204.14 52509.23 88888.00 2016-10-16 16:14:07.408 290 11766.66 204.20 52509.23 88888.00 2016-10-16 16:14:07.908 290 11766.66 204.20 52509.21 88888.00 2016-10-16 16:14:08.408 290 11766.66 204.12 52509.22 88888.00 2016-10-16 16:14:08.908 290 11766.61 204.08 52509.22 88888.00 2016-10-16 16:14:09.408 290 11766.65 204.11 52509.21 88888.00 2016-10-16 16:14:09.908 290 11766.63 204.10 52509.19 88888.00 2016-10-16 16:14:10.408 290 11766.59 204.04 52509.19 88888.00 2016-10-16 16:14:10.908 290 11766.59 204.02 52509.22 88888.00 2016-10-16 16:14:11.408 290 11766.60 203.98 52509.25 88888.00 2016-10-16 16:14:11.908 290 11766.61 203.95 52509.23 88888.00 2016-10-16 16:14:12.408 290 11766.66 203.98 52509.22 88888.00 2016-10-16 16:14:12.908 290 11766.68 203.98 52509.24 88888.00 2016-10-16 16:14:13.408 290 11766.65 203.98 52509.23 88888.00 2016-10-16 16:14:13.908 290 11766.66 203.99 52509.21 88888.00 2016-10-16 16:14:14.408 290 11766.72 203.95 52509.19 88888.00 2016-10-16 16:14:14.908 290 11766.72 203.92 52509.19 88888.00 2016-10-16 16:14:15.408 290 11766.76 203.94 52509.18 88888.00 2016-10-16 16:14:15.908 290 11766.77 203.89 52509.15 88888.00 2016-10-16 16:14:16.408 290 11766.73 203.88 52509.14 88888.00 2016-10-16 16:14:16.908 290 11766.73 203.85 52509.16 88888.00 2016-10-16 16:14:17.408 290 11766.73 203.86 52509.18 88888.00 2016-10-16 16:14:17.908 290 11766.77 203.86 52509.15 88888.00 2016-10-16 16:14:18.408 290 11766.79 203.84 52509.14 88888.00 2016-10-16 16:14:18.908 290 11766.81 203.85 52509.13 88888.00 2016-10-16 16:14:19.408 290 11766.88 203.79 52509.13 88888.00 2016-10-16 16:14:19.908 290 11766.85 203.73 52509.13 88888.00 2016-10-16 16:14:20.408 290 11766.86 203.67 52509.16 88888.00 2016-10-16 16:14:20.908 290 11766.90 203.71 52509.18 88888.00 2016-10-16 16:14:21.408 290 11766.87 203.72 52509.13 88888.00 2016-10-16 16:14:21.908 290 11766.87 203.69 52509.14 88888.00 2016-10-16 16:14:22.408 290 11766.90 203.64 52509.13 88888.00 2016-10-16 16:14:22.908 290 11766.90 203.59 52509.10 88888.00 2016-10-16 16:14:23.408 290 11766.90 203.56 52509.07 88888.00 2016-10-16 16:14:23.908 290 11766.95 203.59 52509.13 88888.00 2016-10-16 16:14:24.408 290 11766.95 203.57 52509.17 88888.00 2016-10-16 16:14:24.908 290 11767.01 203.47 52509.09 88888.00 2016-10-16 16:14:25.408 290 11767.04 203.46 52509.05 88888.00 2016-10-16 16:14:25.908 290 11767.07 203.52 52509.05 88888.00 2016-10-16 16:14:26.408 290 11767.05 203.53 52509.06 88888.00 2016-10-16 16:14:26.908 290 11767.05 203.53 52509.07 88888.00 2016-10-16 16:14:27.408 290 11767.07 203.51 52509.06 88888.00 2016-10-16 16:14:27.908 290 11767.04 203.50 52509.06 88888.00 2016-10-16 16:14:28.408 290 11767.10 203.50 52509.04 88888.00 2016-10-16 16:14:28.908 290 11767.09 203.50 52509.06 88888.00 2016-10-16 16:14:29.408 290 11767.07 203.50 52509.08 88888.00 2016-10-16 16:14:29.908 290 11767.10 203.53 52509.04 88888.00 2016-10-16 16:14:30.408 290 11767.16 203.49 52509.00 88888.00 2016-10-16 16:14:30.908 290 11767.16 203.52 52509.04 88888.00 2016-10-16 16:14:31.408 290 11767.14 203.56 52509.00 88888.00 2016-10-16 16:14:31.908 290 11767.16 203.61 52508.95 88888.00 2016-10-16 16:14:32.408 290 11767.20 203.60 52508.92 88888.00 2016-10-16 16:14:32.908 290 11767.23 203.52 52508.91 88888.00 2016-10-16 16:14:33.408 290 11767.21 203.54 52508.90 88888.00 2016-10-16 16:14:33.908 290 11767.14 203.57 52508.93 88888.00 2016-10-16 16:14:34.408 290 11767.10 203.57 52508.91 88888.00 2016-10-16 16:14:34.908 290 11767.07 203.61 52508.93 88888.00 2016-10-16 16:14:35.408 290 11767.07 203.64 52508.96 88888.00 2016-10-16 16:14:35.908 290 11767.07 203.65 52508.96 88888.00 2016-10-16 16:14:36.408 290 11767.08 203.67 52508.97 88888.00 2016-10-16 16:14:36.908 290 11767.09 203.72 52508.97 88888.00 2016-10-16 16:14:37.408 290 11767.09 203.69 52509.00 88888.00 2016-10-16 16:14:37.908 290 11767.04 203.66 52509.04 88888.00 2016-10-16 16:14:38.408 290 11767.02 203.71 52509.01 88888.00 2016-10-16 16:14:38.908 290 11767.02 203.75 52509.00 88888.00 2016-10-16 16:14:39.408 290 11766.98 203.80 52509.00 88888.00 2016-10-16 16:14:39.908 290 11766.88 203.80 52509.06 88888.00 2016-10-16 16:14:40.408 290 11766.94 203.84 52509.02 88888.00 2016-10-16 16:14:40.908 290 11766.87 203.89 52509.04 88888.00 2016-10-16 16:14:41.408 290 11766.86 203.93 52508.95 88888.00 2016-10-16 16:14:41.908 290 11766.91 203.98 52508.87 88888.00 2016-10-16 16:14:42.408 290 11766.99 203.99 52508.80 88888.00 2016-10-16 16:14:42.908 290 11766.98 204.04 52508.73 88888.00 2016-10-16 16:14:43.408 290 11766.95 204.15 52508.66 88888.00 2016-10-16 16:14:43.908 290 11766.95 204.24 52508.58 88888.00 2016-10-16 16:14:44.408 290 11766.96 204.40 52508.49 88888.00 2016-10-16 16:14:44.908 290 11766.99 204.56 52508.35 88888.00 2016-10-16 16:14:45.408 290 11767.03 204.80 52508.22 88888.00 2016-10-16 16:14:45.908 290 11767.13 205.09 52508.11 88888.00 2016-10-16 16:14:46.408 290 11767.29 205.38 52507.95 88888.00 2016-10-16 16:14:46.908 290 11767.49 205.69 52507.74 88888.00 2016-10-16 16:14:47.408 290 11767.75 205.94 52507.50 88888.00 2016-10-16 16:14:47.908 290 11768.08 206.09 52507.28 88888.00 2016-10-16 16:14:48.408 290 11768.47 206.17 52507.03 88888.00 2016-10-16 16:14:48.908 290 11768.88 206.13 52506.77 88888.00 2016-10-16 16:14:49.408 290 11769.28 205.99 52506.64 88888.00 2016-10-16 16:14:49.908 290 11769.64 205.74 52506.52 88888.00 2016-10-16 16:14:50.408 290 11769.90 205.35 52506.39 88888.00 2016-10-16 16:14:50.908 290 11770.06 204.85 52506.33 88888.00 2016-10-16 16:14:51.408 290 11770.02 204.30 52506.42 88888.00 2016-10-16 16:14:51.908 290 11769.79 203.85 52506.62 88888.00 2016-10-16 16:14:52.408 290 11769.42 203.44 52506.88 88888.00 2016-10-16 16:14:52.908 290 11769.04 203.26 52507.16 88888.00 2016-10-16 16:14:53.408 290 11768.61 203.23 52507.47 88888.00 2016-10-16 16:14:53.908 290 11768.32 203.16 52507.68 88888.00 2016-10-16 16:14:54.408 290 11768.13 203.12 52507.90 88888.00 2016-10-16 16:14:54.908 290 11767.97 203.14 52508.07 88888.00 2016-10-16 16:14:55.409 290 11767.89 203.21 52508.19 88888.00 2016-10-16 16:14:55.909 290 11767.84 203.27 52508.34 88888.00 2016-10-16 16:14:56.409 290 11767.78 203.26 52508.40 88888.00 2016-10-16 16:14:56.909 290 11767.72 203.28 52508.49 88888.00 2016-10-16 16:14:57.409 290 11767.64 203.31 52508.58 88888.00 2016-10-16 16:14:57.909 290 11767.55 203.37 52508.68 88888.00 2016-10-16 16:14:58.409 290 11767.55 203.43 52508.74 88888.00 2016-10-16 16:14:58.909 290 11767.54 203.44 52508.81 88888.00 2016-10-16 16:14:59.409 290 11767.44 203.51 52508.84 88888.00 2016-10-16 16:14:59.909 290 11767.42 203.54 52508.87 88888.00 2016-10-16 16:15:00.409 290 11767.44 203.52 52508.96 88888.00 2016-10-16 16:15:00.909 290 11767.51 203.59 52508.92 88888.00 2016-10-16 16:15:01.409 290 11767.60 203.56 52508.89 88888.00 2016-10-16 16:15:01.909 290 11767.56 203.52 52508.91 88888.00 2016-10-16 16:15:02.409 290 11767.53 203.50 52508.95 88888.00 2016-10-16 16:15:02.909 290 11767.52 203.44 52508.97 88888.00 2016-10-16 16:15:03.409 290 11767.57 203.46 52508.97 88888.00 2016-10-16 16:15:03.909 290 11767.57 203.45 52508.97 88888.00 2016-10-16 16:15:04.409 290 11767.54 203.41 52509.00 88888.00 2016-10-16 16:15:04.909 290 11767.54 203.33 52509.01 88888.00 2016-10-16 16:15:05.409 290 11767.54 203.37 52509.00 88888.00 2016-10-16 16:15:05.909 290 11767.55 203.36 52509.02 88888.00 2016-10-16 16:15:06.409 290 11767.54 203.34 52509.02 88888.00 2016-10-16 16:15:06.909 290 11767.56 203.35 52509.01 88888.00 2016-10-16 16:15:07.409 290 11767.63 203.34 52508.98 88888.00 2016-10-16 16:15:07.909 290 11767.58 203.25 52508.99 88888.00 2016-10-16 16:15:08.409 290 11767.57 203.24 52509.02 88888.00 2016-10-16 16:15:08.909 290 11767.56 203.26 52509.06 88888.00 2016-10-16 16:15:09.409 290 11767.44 203.28 52509.13 88888.00 2016-10-16 16:15:09.909 290 11767.36 203.31 52509.22 88888.00 2016-10-16 16:15:10.409 290 11767.28 203.26 52509.27 88888.00 2016-10-16 16:15:10.909 290 11767.28 203.26 52509.27 88888.00 2016-10-16 16:15:11.409 290 11767.27 203.23 52509.27 88888.00 2016-10-16 16:15:11.909 290 11767.26 203.18 52509.31 88888.00 2016-10-16 16:15:12.409 290 11767.25 203.23 52509.33 88888.00 2016-10-16 16:15:12.909 290 11767.21 203.27 52509.32 88888.00 2016-10-16 16:15:13.409 290 11767.19 203.28 52509.31 88888.00 2016-10-16 16:15:13.909 290 11767.19 203.28 52509.37 88888.00 2016-10-16 16:15:14.409 290 11767.20 203.31 52509.41 88888.00 2016-10-16 16:15:14.909 290 11767.20 203.32 52509.41 88888.00 2016-10-16 16:15:15.409 290 11767.23 203.32 52509.40 88888.00 2016-10-16 16:15:15.909 290 11767.22 203.34 52509.42 88888.00 2016-10-16 16:15:16.409 290 11767.23 203.37 52509.43 88888.00 2016-10-16 16:15:16.909 290 11767.19 203.39 52509.46 88888.00 2016-10-16 16:15:17.409 290 11767.13 203.41 52509.52 88888.00 2016-10-16 16:15:17.909 290 11767.19 203.42 52509.51 88888.00 2016-10-16 16:15:18.409 290 11767.26 203.45 52509.50 88888.00 2016-10-16 16:15:18.909 290 11767.18 203.49 52509.53 88888.00 2016-10-16 16:15:19.409 290 11767.18 203.56 52509.51 88888.00 2016-10-16 16:15:19.909 290 11767.23 203.59 52509.49 88888.00 2016-10-16 16:15:20.409 290 11767.19 203.59 52509.51 88888.00 2016-10-16 16:15:20.909 290 11767.09 203.63 52509.59 88888.00 2016-10-16 16:15:21.409 290 11767.03 203.65 52509.66 88888.00 2016-10-16 16:15:21.909 290 11767.02 203.67 52509.72 88888.00 2016-10-16 16:15:22.409 290 11767.01 203.67 52509.71 88888.00 2016-10-16 16:15:22.909 290 11766.98 203.67 52509.69 88888.00 2016-10-16 16:15:23.409 290 11766.96 203.67 52509.70 88888.00 2016-10-16 16:15:23.909 290 11766.90 203.66 52509.69 88888.00 2016-10-16 16:15:24.409 290 11766.81 203.64 52509.74 88888.00 2016-10-16 16:15:24.909 290 11766.83 203.62 52509.76 88888.00 2016-10-16 16:15:25.409 290 11766.49 203.74 52510.03 88888.00 2016-10-16 16:15:25.909 290 11765.84 203.90 52510.50 88888.00 2016-10-16 16:15:26.409 290 11765.70 203.85 52510.55 88888.00 2016-10-16 16:15:26.909 290 11766.03 203.71 52510.30 88888.00 2016-10-16 16:15:27.409 290 11766.34 203.60 52510.06 88888.00 2016-10-16 16:15:27.909 290 11766.39 203.54 52510.01 88888.00 2016-10-16 16:15:28.409 290 11766.55 203.49 52509.93 88888.00 2016-10-16 16:15:28.909 290 11766.70 203.46 52509.81 88888.00 2016-10-16 16:15:29.409 290 11766.85 203.39 52509.72 88888.00 2016-10-16 16:15:29.909 290 11766.93 203.35 52509.66 88888.00 2016-10-16 16:15:30.409 290 11766.93 203.30 52509.61 88888.00 2016-10-16 16:15:30.909 290 11766.92 203.28 52509.59 88888.00 2016-10-16 16:15:31.409 290 11766.90 203.32 52509.63 88888.00 2016-10-16 16:15:31.909 290 11766.90 203.32 52509.65 88888.00 2016-10-16 16:15:32.409 290 11766.90 203.32 52509.67 88888.00 2016-10-16 16:15:32.909 290 11766.93 203.28 52509.69 88888.00 2016-10-16 16:15:33.409 290 11766.95 203.24 52509.67 88888.00 2016-10-16 16:15:33.909 290 11767.03 203.21 52509.60 88888.00 2016-10-16 16:15:34.409 290 11767.12 203.22 52509.57 88888.00 2016-10-16 16:15:34.909 290 11767.13 203.22 52509.60 88888.00 2016-10-16 16:15:35.409 290 11767.11 203.17 52509.63 88888.00 2016-10-16 16:15:35.909 290 11767.09 203.15 52509.62 88888.00 2016-10-16 16:15:36.409 290 11767.08 203.14 52509.57 88888.00 2016-10-16 16:15:36.909 290 11767.10 203.11 52509.58 88888.00 2016-10-16 16:15:37.409 290 11767.11 203.05 52509.58 88888.00 2016-10-16 16:15:37.909 290 11767.17 203.03 52509.57 88888.00 2016-10-16 16:15:38.409 290 11767.20 203.01 52509.61 88888.00 2016-10-16 16:15:38.909 290 11767.17 202.94 52509.59 88888.00 2016-10-16 16:15:39.409 290 11767.18 202.89 52509.57 88888.00 2016-10-16 16:15:39.909 290 11767.17 202.89 52509.58 88888.00 2016-10-16 16:15:40.409 290 11766.75 202.98 52509.84 88888.00 2016-10-16 16:15:40.909 290 11766.32 203.06 52510.13 88888.00 2016-10-16 16:15:41.409 290 11766.28 203.06 52510.19 88888.00 2016-10-16 16:15:41.909 290 11766.26 203.06 52510.21 88888.00 2016-10-16 16:15:42.409 290 11766.26 203.07 52510.19 88888.00 2016-10-16 16:15:42.909 290 11766.28 203.02 52510.14 88888.00 2016-10-16 16:15:43.409 290 11766.31 202.99 52510.15 88888.00 2016-10-16 16:15:43.909 290 11766.47 202.95 52510.05 88888.00 2016-10-16 16:15:44.409 290 11766.96 202.82 52509.75 88888.00 2016-10-16 16:15:44.909 290 11767.08 202.77 52509.67 88888.00 2016-10-16 16:15:45.409 290 11767.12 202.81 52509.62 88888.00 2016-10-16 16:15:45.909 290 11767.11 202.83 52509.59 88888.00 2016-10-16 16:15:46.409 290 11767.08 202.79 52509.58 88888.00 2016-10-16 16:15:46.909 290 11767.09 202.78 52509.58 88888.00 2016-10-16 16:15:47.409 290 11767.07 202.83 52509.58 88888.00 2016-10-16 16:15:47.909 290 11767.07 202.82 52509.58 88888.00 2016-10-16 16:15:48.409 290 11767.05 202.84 52509.61 88888.00 2016-10-16 16:15:48.909 290 11767.04 202.85 52509.62 88888.00 2016-10-16 16:15:49.409 290 11767.09 202.85 52509.58 88888.00 2016-10-16 16:15:49.909 290 11767.10 202.86 52509.57 88888.00 2016-10-16 16:15:50.409 290 11767.13 202.88 52509.55 88888.00 2016-10-16 16:15:50.909 290 11767.16 202.91 52509.53 88888.00 2016-10-16 16:15:51.409 290 11767.16 202.88 52509.54 88888.00 2016-10-16 16:15:51.909 290 11767.17 202.85 52509.55 88888.00 2016-10-16 16:15:52.409 290 11767.19 202.84 52509.54 88888.00 2016-10-16 16:15:52.909 290 11767.22 202.82 52509.51 88888.00 2016-10-16 16:15:53.409 290 11767.22 202.85 52509.53 88888.00 2016-10-16 16:15:53.909 290 11767.20 202.88 52509.58 88888.00 2016-10-16 16:15:54.409 290 11767.17 202.88 52509.59 88888.00 2016-10-16 16:15:54.909 290 11767.17 202.86 52509.58 88888.00 2016-10-16 16:15:55.409 290 11766.73 203.02 52509.85 88888.00 2016-10-16 16:15:55.909 290 11766.40 203.11 52510.07 88888.00 2016-10-16 16:15:56.409 290 11766.37 203.10 52510.09 88888.00 2016-10-16 16:15:56.909 290 11766.41 203.11 52510.09 88888.00 2016-10-16 16:15:57.409 290 11766.41 203.11 52510.10 88888.00 2016-10-16 16:15:57.909 290 11766.39 203.07 52510.12 88888.00 2016-10-16 16:15:58.409 290 11766.42 203.02 52510.10 88888.00 2016-10-16 16:15:58.909 290 11766.38 203.02 52510.12 88888.00 2016-10-16 16:15:59.409 290 11766.32 203.03 52510.15 88888.00 2016-10-16 16:15:59.909 290 11766.34 203.02 52510.14 88888.00 2016-10-16 16:16:00.409 290 11766.39 203.02 52510.09 88888.00 2016-10-16 16:16:00.909 290 11766.42 202.98 52510.06 88888.00 2016-10-16 16:16:01.409 290 11766.43 203.03 52510.10 88888.00 2016-10-16 16:16:01.909 290 11766.42 203.08 52510.09 88888.00 2016-10-16 16:16:02.409 290 11766.39 203.12 52510.07 88888.00 2016-10-16 16:16:02.909 290 11766.33 203.14 52510.06 88888.00 2016-10-16 16:16:03.409 290 11766.32 203.14 52510.07 88888.00 2016-10-16 16:16:03.909 290 11766.35 203.17 52510.11 88888.00 2016-10-16 16:16:04.409 290 11766.38 203.18 52510.07 88888.00 2016-10-16 16:16:04.909 290 11766.35 203.22 52510.05 88888.00 2016-10-16 16:16:05.409 290 11766.32 203.24 52510.06 88888.00 2016-10-16 16:16:05.909 290 11766.33 203.27 52510.07 88888.00 2016-10-16 16:16:06.409 290 11766.32 203.27 52510.09 88888.00 2016-10-16 16:16:06.909 290 11766.33 203.30 52510.03 88888.00 2016-10-16 16:16:07.409 290 11766.35 203.26 52510.03 88888.00 2016-10-16 16:16:07.909 290 11766.39 203.33 52510.05 88888.00 2016-10-16 16:16:08.409 290 11766.44 203.31 52510.01 88888.00 2016-10-16 16:16:08.909 290 11767.00 203.14 52509.65 88888.00 2016-10-16 16:16:09.409 290 11767.04 203.13 52509.62 88888.00 2016-10-16 16:16:09.909 290 11766.60 203.23 52509.89 88888.00 2016-10-16 16:16:10.409 290 11766.38 203.26 52510.03 88888.00 2016-10-16 16:16:10.909 290 11766.35 203.27 52510.10 88888.00 2016-10-16 16:16:11.409 290 11766.38 203.25 52510.09 88888.00 2016-10-16 16:16:11.909 290 11766.39 203.22 52510.03 88888.00 2016-10-16 16:16:12.409 290 11766.48 203.18 52509.97 88888.00 2016-10-16 16:16:12.909 290 11766.59 203.14 52509.89 88888.00 2016-10-16 16:16:13.409 290 11766.64 203.06 52509.87 88888.00 2016-10-16 16:16:13.909 290 11766.61 203.01 52509.84 88888.00 2016-10-16 16:16:14.409 290 11766.64 202.99 52509.79 88888.00 2016-10-16 16:16:14.909 290 11766.66 203.01 52509.80 88888.00 2016-10-16 16:16:15.409 290 11766.69 203.01 52509.81 88888.00 2016-10-16 16:16:15.909 290 11766.77 203.03 52509.77 88888.00 2016-10-16 16:16:16.409 290 11766.75 203.01 52509.76 88888.00 2016-10-16 16:16:16.909 290 11766.72 202.95 52509.78 88888.00 2016-10-16 16:16:17.409 290 11766.74 202.95 52509.79 88888.00 2016-10-16 16:16:17.909 290 11766.76 202.94 52509.77 88888.00 2016-10-16 16:16:18.409 290 11766.81 202.93 52509.77 88888.00 2016-10-16 16:16:18.909 290 11766.79 202.93 52509.79 88888.00 2016-10-16 16:16:19.409 290 11766.79 202.91 52509.80 88888.00 2016-10-16 16:16:19.909 290 11766.79 202.94 52509.85 88888.00 2016-10-16 16:16:20.409 290 11766.82 202.96 52509.85 88888.00 2016-10-16 16:16:20.909 290 11766.82 202.94 52509.79 88888.00 2016-10-16 16:16:21.409 290 11766.83 202.93 52509.75 88888.00 2016-10-16 16:16:21.909 290 11766.82 202.93 52509.75 88888.00 2016-10-16 16:16:22.409 290 11766.84 202.91 52509.72 88888.00 2016-10-16 16:16:22.909 290 11766.83 202.89 52509.74 88888.00 2016-10-16 16:16:23.409 290 11766.79 202.89 52509.77 88888.00 2016-10-16 16:16:23.909 290 11766.83 202.87 52509.76 88888.00 2016-10-16 16:16:24.409 290 11766.85 202.84 52509.74 88888.00 2016-10-16 16:16:24.909 290 11766.82 202.86 52509.75 88888.00 2016-10-16 16:16:25.409 290 11766.84 202.87 52509.71 88888.00 2016-10-16 16:16:25.909 290 11766.82 202.88 52509.69 88888.00 2016-10-16 16:16:26.409 290 11766.78 202.91 52509.71 88888.00 2016-10-16 16:16:26.909 290 11766.87 202.84 52509.60 88888.00 2016-10-16 16:16:27.409 290 11767.31 202.70 52509.26 88888.00 2016-10-16 16:16:27.909 290 11767.49 202.66 52509.14 88888.00 2016-10-16 16:16:28.409 290 11767.55 202.66 52509.13 88888.00 2016-10-16 16:16:28.909 290 11767.61 202.60 52509.10 88888.00 2016-10-16 16:16:29.409 290 11767.63 202.59 52509.10 88888.00 2016-10-16 16:16:29.909 290 11767.66 202.58 52509.12 88888.00 2016-10-16 16:16:30.409 290 11767.67 202.60 52509.12 88888.00 2016-10-16 16:16:30.909 290 11767.71 202.60 52509.06 88888.00 2016-10-16 16:16:31.409 290 11767.73 202.60 52509.01 88888.00 2016-10-16 16:16:31.909 290 11767.75 202.60 52509.00 88888.00 2016-10-16 16:16:32.409 290 11767.66 202.63 52509.04 88888.00 2016-10-16 16:16:32.909 290 11767.60 202.65 52509.09 88888.00 2016-10-16 16:16:33.409 290 11767.61 202.67 52509.12 88888.00 2016-10-16 16:16:33.909 290 11767.63 202.69 52509.09 88888.00 2016-10-16 16:16:34.409 290 11767.63 202.66 52509.09 88888.00 2016-10-16 16:16:34.909 290 11767.66 202.66 52509.08 88888.00 2016-10-16 16:16:35.409 290 11767.66 202.66 52509.09 88888.00 2016-10-16 16:16:35.909 290 11767.66 202.64 52509.13 88888.00 2016-10-16 16:16:36.409 290 11767.67 202.62 52509.13 88888.00 2016-10-16 16:16:36.909 290 11767.67 202.60 52509.14 88888.00 2016-10-16 16:16:37.409 290 11767.64 202.62 52509.14 88888.00 2016-10-16 16:16:37.909 290 11767.64 202.60 52509.12 88888.00 2016-10-16 16:16:38.409 290 11767.64 202.65 52509.13 88888.00 2016-10-16 16:16:38.909 290 11767.67 202.60 52509.12 88888.00 2016-10-16 16:16:39.409 290 11767.66 202.58 52509.10 88888.00 2016-10-16 16:16:39.909 290 11767.62 202.56 52509.14 88888.00 2016-10-16 16:16:40.409 290 11767.57 202.59 52509.17 88888.00 2016-10-16 16:16:40.909 290 11767.54 202.58 52509.15 88888.00 2016-10-16 16:16:41.409 290 11767.51 202.58 52509.21 88888.00 2016-10-16 16:16:41.909 290 11767.53 202.59 52509.21 88888.00 2016-10-16 16:16:42.409 290 11767.54 202.57 52509.18 88888.00 2016-10-16 16:16:42.909 290 11767.49 202.56 52509.18 88888.00 2016-10-16 16:16:43.409 290 11767.43 202.56 52509.22 88888.00 2016-10-16 16:16:43.909 290 11767.39 202.56 52509.27 88888.00 2016-10-16 16:16:44.409 290 11767.29 202.54 52509.31 88888.00 2016-10-16 16:16:44.909 290 11767.28 202.52 52509.27 88888.00 2016-10-16 16:16:45.409 290 11767.31 202.50 52509.24 88888.00 2016-10-16 16:16:45.909 290 11767.38 202.48 52509.26 88888.00 2016-10-16 16:16:46.409 290 11767.33 202.47 52509.25 88888.00 2016-10-16 16:16:46.909 290 11767.26 202.48 52509.30 88888.00 2016-10-16 16:16:47.409 290 11767.22 202.49 52509.26 88888.00 2016-10-16 16:16:47.909 290 11767.22 202.49 52509.25 88888.00 2016-10-16 16:16:48.409 290 11767.26 202.52 52509.23 88888.00 2016-10-16 16:16:48.909 290 11767.28 202.52 52509.26 88888.00 2016-10-16 16:16:49.409 290 11767.26 202.53 52509.25 88888.00 2016-10-16 16:16:49.909 290 11767.19 202.55 52509.22 88888.00 2016-10-16 16:16:50.409 290 11767.08 202.59 52509.32 88888.00 2016-10-16 16:16:50.909 290 11767.02 202.60 52509.36 88888.00 2016-10-16 16:16:51.409 290 11767.04 202.62 52509.35 88888.00 2016-10-16 16:16:51.909 290 11767.07 202.59 52509.31 88888.00 2016-10-16 16:16:52.409 290 11767.13 202.54 52509.23 88888.00 2016-10-16 16:16:52.909 290 11767.19 202.59 52509.17 88888.00 2016-10-16 16:16:53.409 290 11767.21 202.65 52509.16 88888.00 2016-10-16 16:16:53.909 290 11767.26 202.66 52509.17 88888.00 2016-10-16 16:16:54.409 290 11767.33 202.64 52509.14 88888.00 2016-10-16 16:16:54.909 290 11767.30 202.64 52509.18 88888.00 2016-10-16 16:16:55.409 290 11767.35 202.62 52509.16 88888.00 2016-10-16 16:16:55.909 290 11767.43 202.64 52509.15 88888.00 2016-10-16 16:16:56.409 290 11767.49 202.67 52509.14 88888.00 2016-10-16 16:16:56.909 290 11767.49 202.72 52509.15 88888.00 2016-10-16 16:16:57.409 290 11767.44 202.73 52509.15 88888.00 2016-10-16 16:16:57.909 290 11767.44 202.70 52509.12 88888.00 2016-10-16 16:16:58.409 290 11767.49 202.68 52509.12 88888.00 2016-10-16 16:16:58.909 290 11767.60 202.68 52509.08 88888.00 2016-10-16 16:16:59.409 290 11767.65 202.68 52509.07 88888.00 2016-10-16 16:16:59.909 290 11767.67 202.72 52509.09 88888.00 2016-10-16 16:17:00.409 290 11767.70 202.72 52509.08 88888.00 2016-10-16 16:17:00.909 290 11767.71 202.68 52509.06 88888.00 2016-10-16 16:17:01.409 290 11767.67 202.67 52509.06 88888.00 2016-10-16 16:17:01.909 290 11767.69 202.65 52509.08 88888.00 2016-10-16 16:17:02.409 290 11767.75 202.63 52509.08 88888.00 2016-10-16 16:17:02.909 290 11767.77 202.65 52509.08 88888.00 2016-10-16 16:17:03.409 290 11767.77 202.66 52509.12 88888.00 2016-10-16 16:17:03.909 290 11767.79 202.65 52509.09 88888.00 2016-10-16 16:17:04.409 290 11767.73 202.65 52509.13 88888.00 2016-10-16 16:17:04.909 290 11767.73 202.66 52509.10 88888.00 2016-10-16 16:17:05.409 290 11767.80 202.65 52509.04 88888.00 2016-10-16 16:17:05.909 290 11767.81 202.63 52509.05 88888.00 2016-10-16 16:17:06.409 290 11767.83 202.60 52509.05 88888.00 2016-10-16 16:17:06.909 290 11767.87 202.60 52509.04 88888.00 2016-10-16 16:17:07.409 290 11767.93 202.62 52509.02 88888.00 2016-10-16 16:17:07.909 290 11767.97 202.60 52509.01 88888.00 2016-10-16 16:17:08.409 290 11767.99 202.59 52509.00 88888.00 2016-10-16 16:17:08.909 290 11767.99 202.60 52508.97 88888.00 2016-10-16 16:17:09.409 290 11768.00 202.62 52508.95 88888.00 2016-10-16 16:17:09.909 290 11768.04 202.63 52508.98 88888.00 2016-10-16 16:17:10.409 290 11768.06 202.65 52509.01 88888.00 2016-10-16 16:17:10.909 290 11768.05 202.68 52508.99 88888.00 2016-10-16 16:17:11.409 290 11768.01 202.70 52508.99 88888.00 2016-10-16 16:17:11.909 290 11768.00 202.69 52508.99 88888.00 2016-10-16 16:17:12.409 290 11768.00 202.73 52509.04 88888.00 2016-10-16 16:17:12.909 290 11768.09 202.75 52509.02 88888.00 2016-10-16 16:17:13.409 290 11767.98 202.75 52509.08 88888.00 2016-10-16 16:17:13.909 290 11767.93 202.75 52509.13 88888.00 2016-10-16 16:17:14.409 290 11768.16 202.65 52508.95 88888.00 2016-10-16 16:17:14.909 290 11768.25 202.64 52508.90 88888.00 2016-10-16 16:17:15.409 290 11768.27 202.69 52508.87 88888.00 2016-10-16 16:17:15.909 290 11768.28 202.69 52508.88 88888.00 2016-10-16 16:17:16.409 290 11768.32 202.66 52508.87 88888.00 2016-10-16 16:17:16.909 290 11768.40 202.68 52508.83 88888.00 2016-10-16 16:17:17.409 290 11768.43 202.69 52508.84 88888.00 2016-10-16 16:17:17.909 290 11768.44 202.70 52508.86 88888.00 2016-10-16 16:17:18.409 290 11768.49 202.74 52508.83 88888.00 2016-10-16 16:17:18.909 290 11768.51 202.75 52508.82 88888.00 2016-10-16 16:17:19.409 290 11768.49 202.73 52508.86 88888.00 2016-10-16 16:17:19.909 290 11768.49 202.75 52508.87 88888.00 2016-10-16 16:17:20.409 290 11768.49 202.77 52508.88 88888.00 2016-10-16 16:17:20.909 290 11768.54 202.79 52508.86 88888.00 2016-10-16 16:17:21.409 290 11768.58 202.82 52508.87 88888.00 2016-10-16 16:17:21.909 290 11768.58 202.84 52508.90 88888.00 2016-10-16 16:17:22.409 290 11768.53 202.84 52508.87 88888.00 2016-10-16 16:17:22.909 290 11768.53 202.87 52508.86 88888.00 2016-10-16 16:17:23.409 290 11768.54 202.89 52508.88 88888.00 2016-10-16 16:17:23.909 290 11768.54 202.89 52508.90 88888.00 2016-10-16 16:17:24.409 290 11768.56 202.89 52508.86 88888.00 2016-10-16 16:17:24.909 290 11768.56 202.89 52508.84 88888.00 2016-10-16 16:17:25.409 290 11768.57 202.91 52508.86 88888.00 2016-10-16 16:17:25.909 290 11768.57 202.93 52508.92 88888.00 2016-10-16 16:17:26.409 290 11768.62 202.96 52508.92 88888.00 2016-10-16 16:17:26.909 290 11768.60 202.95 52508.91 88888.00 2016-10-16 16:17:27.409 290 11768.61 202.93 52508.90 88888.00 2016-10-16 16:17:27.909 290 11768.63 202.89 52508.87 88888.00 2016-10-16 16:17:28.409 290 11768.62 202.93 52508.88 88888.00 2016-10-16 16:17:28.909 290 11768.62 202.95 52508.87 88888.00 2016-10-16 16:17:29.409 290 11768.66 202.95 52508.84 88888.00 2016-10-16 16:17:29.909 290 11768.63 202.93 52508.86 88888.00 2016-10-16 16:17:30.409 290 11768.61 202.95 52508.89 88888.00 2016-10-16 16:17:30.909 290 11768.61 202.99 52508.93 88888.00 2016-10-16 16:17:31.409 290 11768.67 203.04 52508.93 88888.00 2016-10-16 16:17:31.909 290 11768.70 203.06 52508.92 88888.00 2016-10-16 16:17:32.409 290 11768.69 203.08 52508.93 88888.00 2016-10-16 16:17:32.909 290 11768.71 203.06 52508.91 88888.00 2016-10-16 16:17:33.409 290 11768.72 203.06 52508.95 88888.00 2016-10-16 16:17:33.909 290 11768.79 203.08 52508.95 88888.00 2016-10-16 16:17:34.409 290 11768.87 203.10 52508.88 88888.00 2016-10-16 16:17:34.909 290 11768.88 203.06 52508.90 88888.00 2016-10-16 16:17:35.409 290 11768.85 203.04 52508.93 88888.00 2016-10-16 16:17:35.909 290 11768.86 203.06 52508.98 88888.00 2016-10-16 16:17:36.409 290 11768.91 203.07 52508.93 88888.00 2016-10-16 16:17:36.909 290 11768.88 203.07 52508.90 88888.00 2016-10-16 16:17:37.409 290 11768.88 203.07 52508.89 88888.00 2016-10-16 16:17:37.909 290 11768.87 203.10 52508.91 88888.00 2016-10-16 16:17:38.409 290 11768.94 203.08 52508.95 88888.00 2016-10-16 16:17:38.909 290 11768.92 203.06 52508.97 88888.00 2016-10-16 16:17:39.409 290 11768.86 203.04 52508.98 88888.00 2016-10-16 16:17:39.909 290 11768.88 203.04 52508.95 88888.00 2016-10-16 16:17:40.409 290 11768.93 203.03 52508.97 88888.00 2016-10-16 16:17:40.909 290 11768.88 203.03 52509.02 88888.00 2016-10-16 16:17:41.409 290 11768.76 202.98 52509.07 88888.00 2016-10-16 16:17:41.909 290 11768.72 203.01 52509.09 88888.00 2016-10-16 16:17:42.409 290 11768.71 203.03 52509.14 88888.00 2016-10-16 16:17:42.909 290 11768.76 203.02 52509.18 88888.00 2016-10-16 16:17:43.409 290 11768.79 203.03 52509.14 88888.00 2016-10-16 16:17:43.909 290 11768.66 203.07 52509.18 88888.00 2016-10-16 16:17:44.409 290 11768.58 203.11 52509.25 88888.00 2016-10-16 16:17:44.909 290 11768.58 203.08 52509.28 88888.00 2016-10-16 16:17:45.410 290 11768.57 203.10 52509.31 88888.00 2016-10-16 16:17:45.910 290 11768.54 203.11 52509.31 88888.00 2016-10-16 16:17:46.410 290 11768.60 203.07 52509.30 88888.00 2016-10-16 16:17:46.910 290 11768.66 202.99 52509.28 88888.00 2016-10-16 16:17:47.410 290 11768.66 202.95 52509.33 88888.00 2016-10-16 16:17:47.910 290 11768.59 202.94 52509.36 88888.00 2016-10-16 16:17:48.410 290 11768.53 202.94 52509.37 88888.00 2016-10-16 16:17:48.910 290 11768.45 202.91 52509.37 88888.00 2016-10-16 16:17:49.410 290 11768.54 202.88 52509.31 88888.00 2016-10-16 16:17:49.910 290 11768.67 202.85 52509.24 88888.00 2016-10-16 16:17:50.410 290 11768.68 202.85 52509.26 88888.00 2016-10-16 16:17:50.910 290 11768.62 202.88 52509.30 88888.00 2016-10-16 16:17:51.410 290 11768.57 202.92 52509.34 88888.00 2016-10-16 16:17:51.910 290 11768.56 202.95 52509.39 88888.00 2016-10-16 16:17:52.410 290 11768.60 202.93 52509.35 88888.00 2016-10-16 16:17:52.910 290 11768.60 202.94 52509.32 88888.00 2016-10-16 16:17:53.410 290 11768.66 202.91 52509.26 88888.00 2016-10-16 16:17:53.910 290 11768.75 202.92 52509.28 88888.00 2016-10-16 16:17:54.410 290 11768.79 202.88 52509.25 88888.00 2016-10-16 16:17:54.910 290 11768.86 202.85 52509.22 88888.00 2016-10-16 16:17:55.410 290 11768.87 202.85 52509.17 88888.00 2016-10-16 16:17:55.910 290 11768.86 202.87 52509.14 88888.00 2016-10-16 16:17:56.410 290 11768.83 202.86 52509.16 88888.00 2016-10-16 16:17:56.910 290 11768.80 202.82 52509.19 88888.00 2016-10-16 16:17:57.410 290 11768.76 202.79 52509.22 88888.00 2016-10-16 16:17:57.910 290 11768.83 202.77 52509.19 88888.00 2016-10-16 16:17:58.410 290 11768.84 202.73 52509.21 88888.00 2016-10-16 16:17:58.910 290 11768.83 202.72 52509.26 88888.00 2016-10-16 16:17:59.410 290 11768.81 202.67 52509.26 88888.00 2016-10-16 16:17:59.910 290 11768.80 202.62 52509.24 88888.00 2016-10-16 16:18:00.410 290 11768.75 202.62 52509.23 88888.00 2016-10-16 16:18:00.910 290 11768.67 202.59 52509.26 88888.00 2016-10-16 16:18:01.410 290 11768.68 202.57 52509.23 88888.00 2016-10-16 16:18:01.910 290 11768.71 202.56 52509.24 88888.00 2016-10-16 16:18:02.410 290 11768.74 202.50 52509.24 88888.00 2016-10-16 16:18:02.910 290 11768.78 202.43 52509.19 88888.00 2016-10-16 16:18:03.410 290 11768.75 202.45 52509.21 88888.00 2016-10-16 16:18:03.910 290 11768.70 202.50 52509.23 88888.00 2016-10-16 16:18:04.410 290 11768.79 202.45 52509.16 88888.00 2016-10-16 16:18:04.910 290 11768.78 202.41 52509.13 88888.00 2016-10-16 16:18:05.410 290 11768.80 202.44 52509.14 88888.00 2016-10-16 16:18:05.910 290 11768.81 202.47 52509.13 88888.00 2016-10-16 16:18:06.410 290 11768.80 202.44 52509.13 88888.00 2016-10-16 16:18:06.910 290 11768.80 202.46 52509.12 88888.00 2016-10-16 16:18:07.410 290 11768.84 202.52 52509.15 88888.00 2016-10-16 16:18:07.910 290 11768.84 202.52 52509.13 88888.00 2016-10-16 16:18:08.410 290 11768.79 202.50 52509.09 88888.00 2016-10-16 16:18:08.910 290 11768.79 202.48 52509.09 88888.00 2016-10-16 16:18:09.410 290 11768.83 202.49 52509.08 88888.00 2016-10-16 16:18:09.910 290 11768.87 202.54 52509.08 88888.00 2016-10-16 16:18:10.410 290 11768.86 202.56 52509.06 88888.00 2016-10-16 16:18:10.910 290 11768.86 202.57 52509.08 88888.00 2016-10-16 16:18:11.410 290 11768.93 202.62 52509.05 88888.00 2016-10-16 16:18:11.910 290 11768.91 202.62 52509.04 88888.00 2016-10-16 16:18:12.410 290 11768.87 202.60 52509.05 88888.00 2016-10-16 16:18:12.910 290 11768.92 202.59 52509.02 88888.00 2016-10-16 16:18:13.410 290 11768.97 202.59 52509.02 88888.00 2016-10-16 16:18:13.910 290 11768.97 202.52 52509.01 88888.00 2016-10-16 16:18:14.410 290 11768.95 202.48 52509.02 88888.00 2016-10-16 16:18:14.910 290 11768.96 202.48 52509.04 88888.00 2016-10-16 16:18:15.410 290 11769.01 202.39 52509.00 88888.00 2016-10-16 16:18:15.910 290 11769.03 202.37 52508.97 88888.00 2016-10-16 16:18:16.410 290 11769.04 202.37 52508.96 88888.00 2016-10-16 16:18:16.910 290 11769.00 202.34 52509.00 88888.00 2016-10-16 16:18:17.410 290 11768.96 202.28 52509.02 88888.00 2016-10-16 16:18:17.910 290 11768.97 202.25 52509.05 88888.00 2016-10-16 16:18:18.410 290 11768.98 202.18 52509.00 88888.00 2016-10-16 16:18:18.910 290 11769.03 202.09 52508.96 88888.00 2016-10-16 16:18:19.410 290 11769.06 202.08 52508.95 88888.00 2016-10-16 16:18:19.910 290 11769.07 201.99 52508.92 88888.00 2016-10-16 16:18:20.410 290 11769.05 201.94 52508.93 88888.00 2016-10-16 16:18:20.910 290 11769.10 201.82 52508.93 88888.00 2016-10-16 16:18:21.410 290 11768.98 201.79 52509.01 88888.00 2016-10-16 16:18:21.910 290 11768.75 201.77 52509.17 88888.00 2016-10-16 16:18:22.410 290 11768.70 201.69 52509.16 88888.00 2016-10-16 16:18:22.910 290 11768.69 201.63 52509.12 88888.00 2016-10-16 16:18:23.410 290 11768.75 201.60 52509.06 88888.00 2016-10-16 16:18:23.910 290 11768.79 201.58 52509.05 88888.00 2016-10-16 16:18:24.410 290 11768.80 201.59 52509.08 88888.00 2016-10-16 16:18:24.910 290 11768.84 201.55 52509.08 88888.00 2016-10-16 16:18:25.410 290 11768.87 201.53 52509.09 88888.00 2016-10-16 16:18:25.910 290 11768.87 201.52 52509.09 88888.00 2016-10-16 16:18:26.410 290 11768.87 201.50 52509.08 88888.00 2016-10-16 16:18:26.910 290 11768.86 201.49 52509.09 88888.00 2016-10-16 16:18:27.410 290 11768.88 201.50 52509.07 88888.00 2016-10-16 16:18:27.910 290 11768.88 201.51 52509.05 88888.00 2016-10-16 16:18:28.410 290 11768.94 201.51 52509.01 88888.00 2016-10-16 16:18:28.910 290 11769.01 201.47 52508.97 88888.00 2016-10-16 16:18:29.410 290 11769.01 201.52 52508.99 88888.00 2016-10-16 16:18:29.910 290 11768.98 201.59 52509.01 88888.00 2016-10-16 16:18:30.410 290 11769.02 201.59 52509.01 88888.00 2016-10-16 16:18:30.910 290 11769.06 201.60 52508.96 88888.00 2016-10-16 16:18:31.410 290 11769.13 201.59 52508.91 88888.00 2016-10-16 16:18:31.910 290 11769.12 201.61 52508.95 88888.00 2016-10-16 16:18:32.410 290 11769.13 201.67 52508.96 88888.00 2016-10-16 16:18:32.910 290 11769.15 201.70 52508.91 88888.00 2016-10-16 16:18:33.410 290 11769.20 201.72 52508.89 88888.00 2016-10-16 16:18:33.910 290 11769.04 201.76 52508.98 88888.00 2016-10-16 16:18:34.410 290 11768.89 201.81 52509.08 88888.00 2016-10-16 16:18:34.910 290 11768.97 201.80 52509.05 88888.00 2016-10-16 16:18:35.410 290 11769.02 201.82 52509.02 88888.00 2016-10-16 16:18:35.910 290 11769.15 201.81 52508.99 88888.00 2016-10-16 16:18:36.410 290 11769.22 201.80 52508.99 88888.00 2016-10-16 16:18:36.910 290 11769.24 201.79 52508.97 88888.00 2016-10-16 16:18:37.410 290 11769.26 201.78 52508.93 88888.00 2016-10-16 16:18:37.910 290 11769.32 201.72 52508.90 88888.00 2016-10-16 16:18:38.410 290 11769.39 201.69 52508.86 88888.00 2016-10-16 16:18:38.910 290 11769.42 201.72 52508.88 88888.00 2016-10-16 16:18:39.410 290 11769.42 201.75 52508.90 88888.00 2016-10-16 16:18:39.910 290 11769.46 201.73 52508.92 88888.00 2016-10-16 16:18:40.410 290 11769.51 201.72 52508.96 88888.00 2016-10-16 16:18:40.910 290 11769.59 201.67 52508.96 88888.00 2016-10-16 16:18:41.410 290 11769.63 201.59 52508.93 88888.00 2016-10-16 16:18:41.910 290 11769.65 201.53 52508.92 88888.00 2016-10-16 16:18:42.410 290 11769.67 201.49 52508.95 88888.00 2016-10-16 16:18:42.910 290 11769.67 201.44 52508.93 88888.00 2016-10-16 16:18:43.410 290 11769.70 201.44 52508.92 88888.00 2016-10-16 16:18:43.910 290 11769.73 201.40 52508.89 88888.00 2016-10-16 16:18:44.410 290 11769.74 201.32 52508.86 88888.00 2016-10-16 16:18:44.910 290 11769.76 201.30 52508.88 88888.00 2016-10-16 16:18:45.410 290 11769.81 201.26 52508.92 88888.00 2016-10-16 16:18:45.910 290 11769.81 201.24 52508.91 88888.00 2016-10-16 16:18:46.410 290 11769.80 201.31 52508.90 88888.00 2016-10-16 16:18:46.910 290 11770.11 201.23 52508.69 88888.00 2016-10-16 16:18:47.410 290 11770.29 201.18 52508.57 88888.00 2016-10-16 16:18:47.910 290 11770.35 201.13 52508.54 88888.00 2016-10-16 16:18:48.410 290 11770.34 201.13 52508.55 88888.00 2016-10-16 16:18:48.910 290 11770.28 201.17 52508.54 88888.00 2016-10-16 16:18:49.410 290 11770.26 201.19 52508.60 88888.00 2016-10-16 16:18:49.910 290 11770.23 201.20 52508.60 88888.00 2016-10-16 16:18:50.410 290 11770.26 201.22 52508.60 88888.00 2016-10-16 16:18:50.910 290 11770.28 201.29 52508.62 88888.00 2016-10-16 16:18:51.410 290 11770.25 201.32 52508.66 88888.00 2016-10-16 16:18:51.910 290 11770.21 201.32 52508.70 88888.00 2016-10-16 16:18:52.410 290 11770.25 201.36 52508.71 88888.00 2016-10-16 16:18:52.910 290 11770.20 201.41 52508.69 88888.00 2016-10-16 16:18:53.410 290 11770.16 201.42 52508.66 88888.00 2016-10-16 16:18:53.910 290 11770.15 201.46 52508.68 88888.00 2016-10-16 16:18:54.410 290 11770.11 201.48 52508.72 88888.00 2016-10-16 16:18:54.910 290 11770.07 201.53 52508.81 88888.00 2016-10-16 16:18:55.410 290 11770.14 201.60 52508.80 88888.00 2016-10-16 16:18:55.910 290 11770.15 201.62 52508.80 88888.00 2016-10-16 16:18:56.410 290 11770.16 201.60 52508.77 88888.00 2016-10-16 16:18:56.910 290 11770.17 201.67 52508.74 88888.00 2016-10-16 16:18:57.410 290 11770.23 201.69 52508.72 88888.00 2016-10-16 16:18:57.910 290 11770.29 201.70 52508.70 88888.00 2016-10-16 16:18:58.410 290 11770.35 201.71 52508.70 88888.00 2016-10-16 16:18:58.910 290 11770.29 201.76 52508.78 88888.00 2016-10-16 16:18:59.410 290 11770.03 201.87 52508.96 88888.00 2016-10-16 16:18:59.910 290 11769.98 201.89 52509.01 88888.00 2016-10-16 16:19:00.410 290 11770.00 201.87 52508.98 88888.00 2016-10-16 16:19:00.910 290 11770.02 201.84 52508.98 88888.00 2016-10-16 16:19:01.410 290 11769.99 201.80 52508.98 88888.00 2016-10-16 16:19:01.910 290 11769.98 201.88 52509.01 88888.00 2016-10-16 16:19:02.410 290 11770.03 201.87 52509.00 88888.00 2016-10-16 16:19:02.910 290 11770.02 201.84 52508.98 88888.00 2016-10-16 16:19:03.410 290 11769.99 201.86 52508.97 88888.00 2016-10-16 16:19:03.910 290 11769.95 201.86 52508.99 88888.00 2016-10-16 16:19:04.410 290 11769.94 201.80 52508.99 88888.00 2016-10-16 16:19:04.910 290 11769.97 201.80 52508.97 88888.00 2016-10-16 16:19:05.410 290 11769.97 201.82 52508.97 88888.00 2016-10-16 16:19:05.910 290 11769.93 201.77 52508.96 88888.00 2016-10-16 16:19:06.410 290 11769.86 201.76 52508.97 88888.00 2016-10-16 16:19:06.910 290 11769.85 201.75 52508.97 88888.00 2016-10-16 16:19:07.410 290 11769.86 201.70 52508.92 88888.00 2016-10-16 16:19:07.910 290 11769.82 201.59 52508.95 88888.00 2016-10-16 16:19:08.410 290 11769.81 201.60 52508.95 88888.00 2016-10-16 16:19:08.910 290 11769.79 201.61 52508.92 88888.00 2016-10-16 16:19:09.410 290 11769.75 201.65 52508.91 88888.00 2016-10-16 16:19:09.910 290 11769.75 201.62 52508.91 88888.00 2016-10-16 16:19:10.410 290 11769.75 201.65 52508.89 88888.00 2016-10-16 16:19:10.910 290 11769.72 201.68 52508.92 88888.00 2016-10-16 16:19:11.410 290 11769.71 201.67 52508.95 88888.00 2016-10-16 16:19:11.910 290 11769.75 201.66 52508.90 88888.00 2016-10-16 16:19:12.410 290 11769.75 201.66 52508.95 88888.00 2016-10-16 16:19:12.910 290 11769.79 201.67 52508.93 88888.00 2016-10-16 16:19:13.410 290 11769.79 201.73 52508.93 88888.00 2016-10-16 16:19:13.910 290 11769.81 201.78 52508.92 88888.00 2016-10-16 16:19:14.410 290 11769.84 201.80 52508.92 88888.00 2016-10-16 16:19:14.910 290 11769.93 201.87 52508.95 88888.00 2016-10-16 16:19:15.410 290 11769.99 201.92 52508.98 88888.00 2016-10-16 16:19:15.910 290 11769.97 201.96 52508.97 88888.00 2016-10-16 16:19:16.410 290 11770.00 202.05 52508.99 88888.00 2016-10-16 16:19:16.910 290 11770.05 202.11 52508.99 88888.00 2016-10-16 16:19:17.410 290 11770.11 202.14 52509.02 88888.00 2016-10-16 16:19:17.910 290 11770.11 202.17 52509.07 88888.00 2016-10-16 16:19:18.410 290 11770.10 202.23 52509.04 88888.00 2016-10-16 16:19:18.910 290 11770.10 202.30 52509.08 88888.00 2016-10-16 16:19:19.410 290 11770.10 202.33 52509.14 88888.00 2016-10-16 16:19:19.910 290 11770.09 202.37 52509.18 88888.00 2016-10-16 16:19:20.410 290 11770.06 202.40 52509.24 88888.00 2016-10-16 16:19:20.910 290 11770.10 202.50 52509.24 88888.00 2016-10-16 16:19:21.410 290 11770.16 202.57 52509.25 88888.00 2016-10-16 16:19:21.910 290 11770.24 202.62 52509.25 88888.00 2016-10-16 16:19:22.410 290 11770.11 202.72 52509.31 88888.00 2016-10-16 16:19:22.910 290 11770.01 202.73 52509.33 88888.00 2016-10-16 16:19:23.410 290 11769.94 202.75 52509.37 88888.00 2016-10-16 16:19:23.910 290 11769.83 202.78 52509.43 88888.00 2016-10-16 16:19:24.410 290 11769.79 202.81 52509.40 88888.00 2016-10-16 16:19:24.910 290 11769.73 202.78 52509.37 88888.00 2016-10-16 16:19:25.410 290 11769.67 202.76 52509.37 88888.00 2016-10-16 16:19:25.910 290 11769.67 202.74 52509.36 88888.00 2016-10-16 16:19:26.410 290 11769.66 202.68 52509.34 88888.00 2016-10-16 16:19:26.910 290 11769.59 202.60 52509.33 88888.00 2016-10-16 16:19:27.410 290 11769.56 202.60 52509.31 88888.00 2016-10-16 16:19:27.910 290 11769.58 202.49 52509.27 88888.00 2016-10-16 16:19:28.410 290 11769.57 202.35 52509.28 88888.00 2016-10-16 16:19:28.910 290 11769.60 202.21 52509.22 88888.00 2016-10-16 16:19:29.410 290 11769.62 202.09 52509.21 88888.00 2016-10-16 16:19:29.910 290 11769.65 202.00 52509.17 88888.00 2016-10-16 16:19:30.410 290 11769.68 201.91 52509.16 88888.00 2016-10-16 16:19:30.910 290 11769.72 201.81 52509.14 88888.00 2016-10-16 16:19:31.410 290 11769.76 201.72 52509.06 88888.00 2016-10-16 16:19:31.910 290 11769.89 201.53 52508.98 88888.00 2016-10-16 16:19:32.410 290 11770.02 201.41 52508.91 88888.00 2016-10-16 16:19:32.910 290 11770.10 201.33 52508.93 88888.00 2016-10-16 16:19:33.410 290 11770.17 201.31 52508.96 88888.00 2016-10-16 16:19:33.910 290 11770.23 201.28 52508.95 88888.00 2016-10-16 16:19:34.410 290 11770.24 201.18 52508.93 88888.00 2016-10-16 16:19:34.910 290 11770.29 201.15 52508.93 88888.00 2016-10-16 16:19:35.410 290 11770.33 201.17 52508.95 88888.00 2016-10-16 16:19:35.910 290 11770.37 201.18 52508.98 88888.00 2016-10-16 16:19:36.410 290 11770.37 201.18 52509.02 88888.00 2016-10-16 16:19:36.910 290 11770.61 201.13 52508.89 88888.00 2016-10-16 16:19:37.410 290 11770.96 201.05 52508.72 88888.00 2016-10-16 16:19:37.910 290 11771.02 201.05 52508.68 88888.00 2016-10-16 16:19:38.410 290 11770.95 201.11 52508.70 88888.00 2016-10-16 16:19:38.910 290 11770.82 201.13 52508.81 88888.00 2016-10-16 16:19:39.410 290 11770.76 201.14 52508.82 88888.00 2016-10-16 16:19:39.910 290 11770.70 201.23 52508.93 88888.00 2016-10-16 16:19:40.410 290 11770.70 201.29 52508.98 88888.00 2016-10-16 16:19:40.910 290 11770.71 201.30 52509.00 88888.00 2016-10-16 16:19:41.410 290 11770.64 201.36 52509.06 88888.00 2016-10-16 16:19:41.910 290 11770.54 201.44 52509.10 88888.00 2016-10-16 16:19:42.410 290 11770.47 201.43 52509.13 88888.00 2016-10-16 16:19:42.910 290 11770.23 201.47 52509.19 88888.00 2016-10-16 16:19:43.410 290 11770.01 201.49 52509.27 88888.00 2016-10-16 16:19:43.910 290 11769.93 201.51 52509.30 88888.00 2016-10-16 16:19:44.410 290 11769.93 201.48 52509.26 88888.00 2016-10-16 16:19:44.910 290 11769.92 201.44 52509.28 88888.00 2016-10-16 16:19:45.410 290 11769.93 201.39 52509.27 88888.00 2016-10-16 16:19:45.910 290 11770.23 201.23 52509.09 88888.00 2016-10-16 16:19:46.410 290 11770.44 201.10 52508.93 88888.00 2016-10-16 16:19:46.910 290 11770.52 201.02 52508.88 88888.00 2016-10-16 16:19:47.410 290 11770.52 200.93 52508.82 88888.00 2016-10-16 16:19:47.910 290 11770.60 200.86 52508.77 88888.00 2016-10-16 16:19:48.410 290 11770.68 200.80 52508.73 88888.00 2016-10-16 16:19:48.910 290 11770.84 200.69 52508.70 88888.00 2016-10-16 16:19:49.410 290 11770.97 200.60 52508.63 88888.00 2016-10-16 16:19:49.910 290 11771.07 200.52 52508.55 88888.00 2016-10-16 16:19:50.410 290 11771.11 200.43 52508.55 88888.00 2016-10-16 16:19:50.910 290 11771.21 200.41 52508.54 88888.00 2016-10-16 16:19:51.410 290 11771.28 200.30 52508.49 88888.00 2016-10-16 16:19:51.910 290 11771.31 200.24 52508.48 88888.00 2016-10-16 16:19:52.410 290 11771.33 200.18 52508.49 88888.00 2016-10-16 16:19:52.910 290 11771.39 200.17 52508.54 88888.00 2016-10-16 16:19:53.410 290 11771.41 200.15 52508.55 88888.00 2016-10-16 16:19:53.910 290 11771.43 200.11 52508.56 88888.00 2016-10-16 16:19:54.410 290 11771.41 200.04 52508.60 88888.00 2016-10-16 16:19:54.910 290 11771.38 200.03 52508.60 88888.00 2016-10-16 16:19:55.410 290 11771.38 200.02 52508.63 88888.00 2016-10-16 16:19:55.910 290 11771.42 199.96 52508.61 88888.00 2016-10-16 16:19:56.410 290 11771.50 199.94 52508.56 88888.00 2016-10-16 16:19:56.910 290 11771.52 199.88 52508.56 88888.00 2016-10-16 16:19:57.410 290 11771.38 199.87 52508.68 88888.00 2016-10-16 16:19:57.910 290 11771.49 199.83 52508.58 88888.00 2016-10-16 16:19:58.410 290 11771.32 199.78 52508.69 88888.00 2016-10-16 16:19:58.910 290 11771.02 199.81 52508.83 88888.00 2016-10-16 16:19:59.410 290 11771.11 199.75 52508.74 88888.00 2016-10-16 16:19:59.910 290 11771.09 199.69 52508.79 88888.00 2016-10-16 16:20:00.410 290 11770.53 199.78 52509.13 88888.00 2016-10-16 16:20:00.910 290 11770.33 199.77 52509.26 88888.00 2016-10-16 16:20:01.410 290 11770.35 199.66 52509.24 88888.00 2016-10-16 16:20:01.910 290 11770.27 199.64 52509.22 88888.00 2016-10-16 16:20:02.410 290 11770.20 199.66 52509.24 88888.00 2016-10-16 16:20:02.910 290 11770.20 199.62 52509.24 88888.00 2016-10-16 16:20:03.410 290 11770.18 199.57 52509.26 88888.00 2016-10-16 16:20:03.910 290 11770.23 199.48 52509.23 88888.00 2016-10-16 16:20:04.410 290 11770.19 199.47 52509.27 88888.00 2016-10-16 16:20:04.910 290 11770.15 199.49 52509.27 88888.00 2016-10-16 16:20:05.410 290 11770.11 199.50 52509.24 88888.00 2016-10-16 16:20:05.910 290 11770.15 199.46 52509.19 88888.00 2016-10-16 16:20:06.410 290 11770.21 199.45 52509.18 88888.00 2016-10-16 16:20:06.910 290 11770.21 199.45 52509.17 88888.00 2016-10-16 16:20:07.410 290 11770.28 199.46 52509.07 88888.00 2016-10-16 16:20:07.910 290 11770.21 199.48 52509.08 88888.00 2016-10-16 16:20:08.410 290 11770.14 199.55 52509.10 88888.00 2016-10-16 16:20:08.910 290 11770.11 199.56 52509.07 88888.00 2016-10-16 16:20:09.410 290 11770.15 199.54 52509.02 88888.00 2016-10-16 16:20:09.910 290 11770.17 199.53 52508.98 88888.00 2016-10-16 16:20:10.410 290 11770.18 199.49 52508.97 88888.00 2016-10-16 16:20:10.910 290 11770.16 199.49 52508.95 88888.00 2016-10-16 16:20:11.410 290 11770.11 199.46 52509.01 88888.00 2016-10-16 16:20:11.910 290 11770.12 199.42 52509.06 88888.00 2016-10-16 16:20:12.410 290 11770.58 199.29 52508.77 88888.00 2016-10-16 16:20:12.910 290 11770.88 199.16 52508.53 88888.00 2016-10-16 16:20:13.410 290 11770.97 199.08 52508.49 88888.00 2016-10-16 16:20:13.910 290 11770.98 199.04 52508.46 88888.00 2016-10-16 16:20:14.410 290 11770.98 198.99 52508.43 88888.00 2016-10-16 16:20:14.910 290 11770.96 198.96 52508.43 88888.00 2016-10-16 16:20:15.411 290 11770.93 198.87 52508.44 88888.00 2016-10-16 16:20:15.911 290 11770.94 198.82 52508.45 88888.00 2016-10-16 16:20:16.411 290 11770.93 198.74 52508.46 88888.00 2016-10-16 16:20:16.911 290 11770.86 198.70 52508.49 88888.00 2016-10-16 16:20:17.411 290 11770.86 198.62 52508.51 88888.00 2016-10-16 16:20:17.911 290 11770.86 198.55 52508.47 88888.00 2016-10-16 16:20:18.411 290 11770.90 198.47 52508.45 88888.00 2016-10-16 16:20:18.911 290 11770.91 198.42 52508.43 88888.00 2016-10-16 16:20:19.411 290 11770.87 198.37 52508.43 88888.00 2016-10-16 16:20:19.911 290 11770.87 198.34 52508.43 88888.00 2016-10-16 16:20:20.411 290 11770.77 198.36 52508.54 88888.00 2016-10-16 16:20:20.911 290 11770.73 198.29 52508.60 88888.00 2016-10-16 16:20:21.411 290 11770.78 198.32 52508.57 88888.00 2016-10-16 16:20:21.911 290 11770.80 198.31 52508.56 88888.00 2016-10-16 16:20:22.411 290 11770.86 198.31 52508.55 88888.00 2016-10-16 16:20:22.911 290 11770.86 198.27 52508.53 88888.00 2016-10-16 16:20:23.411 290 11770.80 198.30 52508.54 88888.00 2016-10-16 16:20:23.911 290 11770.42 198.39 52508.81 88888.00 2016-10-16 16:20:24.411 290 11770.21 198.39 52508.93 88888.00 2016-10-16 16:20:24.911 290 11770.65 198.30 52508.64 88888.00 2016-10-16 16:20:25.411 290 11770.81 198.29 52508.51 88888.00 2016-10-16 16:20:25.911 290 11770.79 198.34 52508.49 88888.00 2016-10-16 16:20:26.411 290 11770.76 198.38 52508.51 88888.00 2016-10-16 16:20:26.911 290 11770.84 198.41 52508.51 88888.00 2016-10-16 16:20:27.411 290 11770.86 198.49 52508.53 88888.00 2016-10-16 16:20:27.911 290 11770.71 198.47 52508.63 88888.00 2016-10-16 16:20:28.411 290 11770.65 198.43 52508.65 88888.00 2016-10-16 16:20:28.911 290 11770.71 198.41 52508.63 88888.00 2016-10-16 16:20:29.411 290 11770.69 198.40 52508.62 88888.00 2016-10-16 16:20:29.911 290 11770.63 198.39 52508.61 88888.00 2016-10-16 16:20:30.411 290 11770.64 198.42 52508.64 88888.00 2016-10-16 16:20:30.911 290 11770.68 198.45 52508.70 88888.00 2016-10-16 16:20:31.411 290 11770.65 198.38 52508.72 88888.00 2016-10-16 16:20:31.911 290 11770.63 198.40 52508.71 88888.00 2016-10-16 16:20:32.411 290 11770.67 198.46 52508.74 88888.00 2016-10-16 16:20:32.911 290 11770.65 198.45 52508.75 88888.00 2016-10-16 16:20:33.411 290 11770.67 198.43 52508.77 88888.00 2016-10-16 16:20:33.911 290 11770.71 198.39 52508.77 88888.00 2016-10-16 16:20:34.411 290 11770.67 198.43 52508.78 88888.00 2016-10-16 16:20:34.911 290 11770.64 198.52 52508.79 88888.00 2016-10-16 16:20:35.411 290 11770.63 198.53 52508.79 88888.00 2016-10-16 16:20:35.911 290 11770.61 198.52 52508.78 88888.00 2016-10-16 16:20:36.411 290 11770.59 198.52 52508.82 88888.00 2016-10-16 16:20:36.911 290 11770.47 198.57 52508.91 88888.00 2016-10-16 16:20:37.411 290 11770.40 198.55 52508.96 88888.00 2016-10-16 16:20:37.911 290 11770.42 198.55 52508.95 88888.00 2016-10-16 16:20:38.411 290 11770.67 198.51 52508.77 88888.00 2016-10-16 16:20:38.911 290 11770.80 198.45 52508.70 88888.00 2016-10-16 16:20:39.411 290 11770.79 198.45 52508.69 88888.00 2016-10-16 16:20:39.911 290 11770.76 198.48 52508.64 88888.00 2016-10-16 16:20:40.411 290 11770.67 198.50 52508.65 88888.00 2016-10-16 16:20:40.911 290 11770.68 198.49 52508.65 88888.00 2016-10-16 16:20:41.411 290 11770.72 198.47 52508.63 88888.00 2016-10-16 16:20:41.911 290 11770.76 198.51 52508.61 88888.00 2016-10-16 16:20:42.411 290 11770.78 198.49 52508.62 88888.00 2016-10-16 16:20:42.911 290 11770.73 198.46 52508.62 88888.00 2016-10-16 16:20:43.411 290 11770.72 198.46 52508.60 88888.00 2016-10-16 16:20:43.911 290 11770.70 198.46 52508.57 88888.00 2016-10-16 16:20:44.411 290 11770.73 198.46 52508.56 88888.00 2016-10-16 16:20:44.911 290 11770.72 198.43 52508.54 88888.00 2016-10-16 16:20:45.411 290 11770.69 198.39 52508.53 88888.00 2016-10-16 16:20:45.911 290 11770.67 198.38 52508.54 88888.00 2016-10-16 16:20:46.411 290 11770.67 198.34 52508.57 88888.00 2016-10-16 16:20:46.911 290 11770.70 198.38 52508.57 88888.00 2016-10-16 16:20:47.411 290 11770.77 198.41 52508.55 88888.00 2016-10-16 16:20:47.911 290 11770.80 198.41 52508.48 88888.00 2016-10-16 16:20:48.411 290 11770.77 198.39 52508.48 88888.00 2016-10-16 16:20:48.911 290 11770.79 198.45 52508.51 88888.00 2016-10-16 16:20:49.411 290 11770.80 198.48 52508.47 88888.00 2016-10-16 16:20:49.911 290 11770.84 198.47 52508.44 88888.00 2016-10-16 16:20:50.411 290 11770.84 198.52 52508.44 88888.00 2016-10-16 16:20:50.911 290 11770.91 198.59 52508.40 88888.00 2016-10-16 16:20:51.411 290 11770.91 198.63 52508.43 88888.00 2016-10-16 16:20:51.911 290 11770.85 198.69 52508.45 88888.00 2016-10-16 16:20:52.411 290 11770.85 198.72 52508.47 88888.00 2016-10-16 16:20:52.911 290 11770.96 198.79 52508.39 88888.00 2016-10-16 16:20:53.411 290 11770.85 198.86 52508.44 88888.00 2016-10-16 16:20:53.911 290 11770.77 198.90 52508.49 88888.00 2016-10-16 16:20:54.411 290 11770.79 198.95 52508.52 88888.00 2016-10-16 16:20:54.911 290 11770.76 199.01 52508.52 88888.00 2016-10-16 16:20:55.411 290 11770.76 199.08 52508.55 88888.00 2016-10-16 16:20:55.911 290 11770.77 199.09 52508.58 88888.00 2016-10-16 16:20:56.411 290 11770.74 199.16 52508.62 88888.00 2016-10-16 16:20:56.911 290 11770.76 199.19 52508.69 88888.00 2016-10-16 16:20:57.411 290 11770.78 199.20 52508.72 88888.00 2016-10-16 16:20:57.911 290 11770.71 199.21 52508.73 88888.00 2016-10-16 16:20:58.411 290 11770.74 199.26 52508.69 88888.00 2016-10-16 16:20:58.911 290 11770.81 199.27 52508.63 88888.00 2016-10-16 16:20:59.411 290 11770.86 199.28 52508.62 88888.00 2016-10-16 16:20:59.911 290 11770.86 199.27 52508.65 88888.00 2016-10-16 16:21:00.411 290 11770.86 199.25 52508.69 88888.00 2016-10-16 16:21:00.911 290 11770.79 199.24 52508.69 88888.00 2016-10-16 16:21:01.411 290 11770.80 199.21 52508.64 88888.00 2016-10-16 16:21:01.911 290 11770.85 199.21 52508.63 88888.00 2016-10-16 16:21:02.411 290 11770.81 199.23 52508.66 88888.00 2016-10-16 16:21:02.911 290 11770.79 199.20 52508.68 88888.00 2016-10-16 16:21:03.411 290 11770.77 199.20 52508.73 88888.00 2016-10-16 16:21:03.911 290 11770.74 199.19 52508.77 88888.00 2016-10-16 16:21:04.411 290 11770.72 199.19 52508.75 88888.00 2016-10-16 16:21:04.911 290 11770.71 199.21 52508.75 88888.00 2016-10-16 16:21:05.411 290 11770.85 199.21 52508.68 88888.00 2016-10-16 16:21:05.911 290 11770.90 199.20 52508.64 88888.00 2016-10-16 16:21:06.411 290 11770.99 199.19 52508.57 88888.00 2016-10-16 16:21:06.911 290 11770.98 199.23 52508.63 88888.00 2016-10-16 16:21:07.411 290 11770.97 199.21 52508.62 88888.00 2016-10-16 16:21:07.911 290 11771.00 199.18 52508.62 88888.00 2016-10-16 16:21:08.411 290 11771.03 199.18 52508.65 88888.00 2016-10-16 16:21:08.911 290 11771.05 199.20 52508.68 88888.00 2016-10-16 16:21:09.411 290 11771.08 199.23 52508.66 88888.00 2016-10-16 16:21:09.911 290 11771.11 199.24 52508.66 88888.00 2016-10-16 16:21:10.411 290 11771.11 199.20 52508.68 88888.00 2016-10-16 16:21:10.911 290 11771.08 199.24 52508.63 88888.00 2016-10-16 16:21:11.411 290 11771.11 199.26 52508.60 88888.00 2016-10-16 16:21:11.911 290 11771.17 199.28 52508.62 88888.00 2016-10-16 16:21:12.411 290 11771.23 199.24 52508.65 88888.00 2016-10-16 16:21:12.911 290 11771.25 199.20 52508.66 88888.00 2016-10-16 16:21:13.411 290 11771.26 199.21 52508.66 88888.00 2016-10-16 16:21:13.911 290 11771.25 199.25 52508.68 88888.00 2016-10-16 16:21:14.411 290 11771.22 199.21 52508.75 88888.00 2016-10-16 16:21:14.911 290 11771.13 199.18 52508.78 88888.00 2016-10-16 16:21:15.411 290 11771.06 199.19 52508.86 88888.00 2016-10-16 16:21:15.911 290 11771.03 199.14 52508.82 88888.00 2016-10-16 16:21:16.411 290 11771.00 199.08 52508.82 88888.00 2016-10-16 16:21:16.911 290 11770.97 199.03 52508.78 88888.00 2016-10-16 16:21:17.411 290 11770.99 198.96 52508.73 88888.00 2016-10-16 16:21:17.911 290 11771.03 198.94 52508.72 88888.00 2016-10-16 16:21:18.411 290 11771.07 198.92 52508.71 88888.00 2016-10-16 16:21:18.911 290 11771.03 198.90 52508.70 88888.00 2016-10-16 16:21:19.411 290 11770.98 198.86 52508.73 88888.00 2016-10-16 16:21:19.911 290 11770.96 198.82 52508.74 88888.00 2016-10-16 16:21:20.411 290 11770.94 198.76 52508.73 88888.00 2016-10-16 16:21:20.911 290 11770.96 198.71 52508.71 88888.00 2016-10-16 16:21:21.411 290 11770.93 198.71 52508.73 88888.00 2016-10-16 16:21:21.911 290 11770.88 198.71 52508.77 88888.00 2016-10-16 16:21:22.411 290 11770.90 198.66 52508.77 88888.00 2016-10-16 16:21:22.911 290 11770.88 198.62 52508.75 88888.00 2016-10-16 16:21:23.411 290 11770.88 198.58 52508.72 88888.00 2016-10-16 16:21:23.911 290 11770.86 198.59 52508.72 88888.00 2016-10-16 16:21:24.411 290 11770.79 198.58 52508.68 88888.00 2016-10-16 16:21:24.911 290 11770.78 198.55 52508.70 88888.00 2016-10-16 16:21:25.411 290 11770.77 198.52 52508.73 88888.00 2016-10-16 16:21:25.911 290 11770.73 198.51 52508.74 88888.00 2016-10-16 16:21:26.411 290 11770.82 198.47 52508.71 88888.00 2016-10-16 16:21:26.911 290 11770.84 198.51 52508.65 88888.00 2016-10-16 16:21:27.411 290 11770.79 198.48 52508.63 88888.00 2016-10-16 16:21:27.911 290 11770.74 198.45 52508.66 88888.00 2016-10-16 16:21:28.411 290 11770.69 198.43 52508.66 88888.00 2016-10-16 16:21:28.911 290 11770.68 198.39 52508.66 88888.00 2016-10-16 16:21:29.411 290 11770.63 198.39 52508.72 88888.00 2016-10-16 16:21:29.911 290 11770.56 198.36 52508.82 88888.00 2016-10-16 16:21:30.411 290 11770.52 198.31 52508.81 88888.00 2016-10-16 16:21:30.911 290 11770.49 198.32 52508.81 88888.00 2016-10-16 16:21:31.411 290 11770.47 198.28 52508.81 88888.00 2016-10-16 16:21:31.911 290 11770.43 198.27 52508.90 88888.00 2016-10-16 16:21:32.411 290 11770.37 198.24 52508.91 88888.00 2016-10-16 16:21:32.911 290 11770.37 198.23 52508.92 88888.00 2016-10-16 16:21:33.411 290 11770.42 198.22 52508.92 88888.00 2016-10-16 16:21:33.911 290 11770.41 198.17 52508.90 88888.00 2016-10-16 16:21:34.411 290 11770.38 198.11 52508.89 88888.00 2016-10-16 16:21:34.911 290 11770.34 198.07 52508.91 88888.00 2016-10-16 16:21:35.411 290 11770.33 198.02 52508.91 88888.00 2016-10-16 16:21:35.911 290 11770.33 198.02 52508.93 88888.00 2016-10-16 16:21:36.411 290 11770.33 197.98 52508.95 88888.00 2016-10-16 16:21:36.911 290 11770.26 197.99 52509.01 88888.00 2016-10-16 16:21:37.411 290 11770.27 198.02 52509.05 88888.00 2016-10-16 16:21:37.911 290 11770.34 197.98 52509.04 88888.00 2016-10-16 16:21:38.411 290 11770.30 197.99 52509.00 88888.00 2016-10-16 16:21:38.911 290 11770.29 197.98 52509.02 88888.00 2016-10-16 16:21:39.411 290 11770.24 197.94 52509.04 88888.00 2016-10-16 16:21:39.911 290 11770.03 197.97 52509.16 88888.00 2016-10-16 16:21:40.411 290 11769.99 198.05 52509.22 88888.00 2016-10-16 16:21:40.911 290 11769.95 198.07 52509.21 88888.00 2016-10-16 16:21:41.411 290 11769.93 198.07 52509.19 88888.00 2016-10-16 16:21:41.911 290 11769.95 198.05 52509.13 88888.00 2016-10-16 16:21:42.411 290 11770.02 198.03 52509.12 88888.00 2016-10-16 16:21:42.911 290 11770.03 198.08 52509.09 88888.00 2016-10-16 16:21:43.411 290 11770.03 198.05 52509.14 88888.00 2016-10-16 16:21:43.911 290 11770.03 198.00 52509.15 88888.00 2016-10-16 16:21:44.411 290 11770.07 197.99 52509.13 88888.00 2016-10-16 16:21:44.911 290 11770.08 198.00 52509.14 88888.00 2016-10-16 16:21:45.411 290 11770.08 197.99 52509.19 88888.00 2016-10-16 16:21:45.911 290 11770.08 197.99 52509.24 88888.00 2016-10-16 16:21:46.411 290 11770.05 197.94 52509.23 88888.00 2016-10-16 16:21:46.911 290 11770.02 197.92 52509.14 88888.00 2016-10-16 16:21:47.411 290 11770.05 197.93 52509.09 88888.00 2016-10-16 16:21:47.911 290 11770.09 197.93 52509.13 88888.00 2016-10-16 16:21:48.411 290 11770.08 197.89 52509.13 88888.00 2016-10-16 16:21:48.911 290 11770.07 197.87 52509.14 88888.00 2016-10-16 16:21:49.411 290 11770.10 197.85 52509.13 88888.00 2016-10-16 16:21:49.911 290 11770.12 197.79 52509.14 88888.00 2016-10-16 16:21:50.411 290 11770.03 197.75 52509.16 88888.00 2016-10-16 16:21:50.911 290 11770.01 197.74 52509.16 88888.00 2016-10-16 16:21:51.411 290 11770.00 197.74 52509.14 88888.00 2016-10-16 16:21:51.911 290 11769.89 197.74 52509.22 88888.00 2016-10-16 16:21:52.411 290 11769.81 197.71 52509.26 88888.00 2016-10-16 16:21:52.911 290 11769.81 197.72 52509.25 88888.00 2016-10-16 16:21:53.411 290 11769.75 197.72 52509.26 88888.00 2016-10-16 16:21:53.911 290 11769.71 197.74 52509.26 88888.00 2016-10-16 16:21:54.411 290 11769.71 197.71 52509.26 88888.00 2016-10-16 16:21:54.911 290 11769.72 197.71 52509.24 88888.00 2016-10-16 16:21:55.411 290 11769.72 197.72 52509.25 88888.00 2016-10-16 16:21:55.911 290 11769.72 197.69 52509.23 88888.00 2016-10-16 16:21:56.411 290 11769.75 197.70 52509.22 88888.00 2016-10-16 16:21:56.911 290 11769.77 197.74 52509.23 88888.00 2016-10-16 16:21:57.411 290 11769.72 197.77 52509.25 88888.00 2016-10-16 16:21:57.911 290 11769.66 197.72 52509.24 88888.00 2016-10-16 16:21:58.411 290 11769.72 197.70 52509.16 88888.00 2016-10-16 16:21:58.911 290 11769.77 197.69 52509.08 88888.00 2016-10-16 16:21:59.411 290 11769.74 197.70 52509.08 88888.00 2016-10-16 16:21:59.911 290 11769.74 197.74 52509.06 88888.00 2016-10-16 16:22:00.411 290 11769.74 197.68 52509.06 88888.00 2016-10-16 16:22:00.911 290 11769.82 197.64 52509.05 88888.00 2016-10-16 16:22:01.411 290 11769.82 197.61 52509.05 88888.00 2016-10-16 16:22:01.911 290 11769.84 197.56 52509.02 88888.00 2016-10-16 16:22:02.411 290 11769.82 197.59 52509.02 88888.00 2016-10-16 16:22:02.911 290 11769.79 197.62 52509.07 88888.00 2016-10-16 16:22:03.411 290 11769.79 197.62 52509.05 88888.00 2016-10-16 16:22:03.911 290 11769.83 197.61 52509.02 88888.00 2016-10-16 16:22:04.411 290 11769.84 197.55 52508.99 88888.00 2016-10-16 16:22:04.911 290 11769.90 197.54 52508.96 88888.00 2016-10-16 16:22:05.411 290 11769.88 197.56 52508.96 88888.00 2016-10-16 16:22:05.911 290 11769.92 197.60 52508.95 88888.00 2016-10-16 16:22:06.411 290 11769.94 197.58 52508.93 88888.00 2016-10-16 16:22:06.911 290 11769.97 197.56 52508.92 88888.00 2016-10-16 16:22:07.411 290 11769.99 197.58 52508.93 88888.00 2016-10-16 16:22:07.911 290 11769.97 197.60 52508.98 88888.00 2016-10-16 16:22:08.411 290 11769.99 197.56 52508.96 88888.00 2016-10-16 16:22:08.911 290 11770.07 197.56 52508.92 88888.00 2016-10-16 16:22:09.411 290 11770.11 197.54 52508.90 88888.00 2016-10-16 16:22:09.911 290 11770.11 197.54 52508.90 88888.00 2016-10-16 16:22:10.411 290 11770.11 197.58 52508.91 88888.00 2016-10-16 16:22:10.911 290 11770.14 197.62 52508.89 88888.00 2016-10-16 16:22:11.411 290 11770.16 197.61 52508.87 88888.00 2016-10-16 16:22:11.911 290 11770.18 197.62 52508.86 88888.00 2016-10-16 16:22:12.411 290 11770.19 197.66 52508.86 88888.00 2016-10-16 16:22:12.911 290 11770.18 197.64 52508.87 88888.00 2016-10-16 16:22:13.411 290 11770.19 197.70 52508.88 88888.00 2016-10-16 16:22:13.911 290 11770.18 197.73 52508.91 88888.00 2016-10-16 16:22:14.411 290 11770.17 197.73 52508.99 88888.00 2016-10-16 16:22:14.911 290 11770.19 197.70 52508.98 88888.00 2016-10-16 16:22:15.411 290 11770.20 197.66 52508.98 88888.00 2016-10-16 16:22:15.911 290 11770.25 197.69 52508.97 88888.00 2016-10-16 16:22:16.411 290 11770.25 197.65 52508.97 88888.00 2016-10-16 16:22:16.911 290 11770.27 197.60 52508.96 88888.00 2016-10-16 16:22:17.411 290 11770.28 197.55 52508.93 88888.00 2016-10-16 16:22:17.911 290 11770.26 197.55 52508.96 88888.00 2016-10-16 16:22:18.411 290 11770.25 197.53 52508.95 88888.00 2016-10-16 16:22:18.911 290 11770.23 197.48 52508.91 88888.00 2016-10-16 16:22:19.411 290 11770.20 197.43 52508.90 88888.00 2016-10-16 16:22:19.911 290 11770.18 197.39 52508.92 88888.00 2016-10-16 16:22:20.411 290 11770.19 197.37 52508.95 88888.00 2016-10-16 16:22:20.911 290 11770.15 197.32 52508.95 88888.00 2016-10-16 16:22:21.411 290 11770.10 197.31 52508.95 88888.00 2016-10-16 16:22:21.911 290 11770.09 197.27 52508.93 88888.00 2016-10-16 16:22:22.411 290 11770.08 197.25 52508.91 88888.00 2016-10-16 16:22:22.911 290 11770.10 197.21 52508.95 88888.00 2016-10-16 16:22:23.411 290 11770.02 197.24 52509.06 88888.00 2016-10-16 16:22:23.911 290 11769.98 197.29 52509.07 88888.00 2016-10-16 16:22:24.411 290 11769.98 197.30 52509.07 88888.00 2016-10-16 16:22:24.911 290 11770.00 197.25 52509.08 88888.00 2016-10-16 16:22:25.411 290 11770.00 197.22 52509.08 88888.00 2016-10-16 16:22:25.911 290 11770.00 197.20 52509.08 88888.00 2016-10-16 16:22:26.411 290 11770.02 197.20 52509.07 88888.00 2016-10-16 16:22:26.911 290 11770.05 197.23 52509.07 88888.00 2016-10-16 16:22:27.411 290 11770.11 197.22 52509.04 88888.00 2016-10-16 16:22:27.911 290 11770.17 197.22 52509.04 88888.00 2016-10-16 16:22:28.411 290 11770.18 197.24 52509.04 88888.00 2016-10-16 16:22:28.911 290 11770.20 197.25 52509.04 88888.00 2016-10-16 16:22:29.411 290 11770.19 197.30 52509.07 88888.00 2016-10-16 16:22:29.911 290 11770.20 197.29 52509.09 88888.00 2016-10-16 16:22:30.411 290 11770.24 197.33 52509.10 88888.00 2016-10-16 16:22:30.911 290 11770.26 197.33 52509.12 88888.00 2016-10-16 16:22:31.411 290 11770.25 197.32 52509.13 88888.00 2016-10-16 16:22:31.911 290 11770.26 197.31 52509.09 88888.00 2016-10-16 16:22:32.411 290 11770.24 197.32 52509.13 88888.00 2016-10-16 16:22:32.911 290 11770.26 197.33 52509.15 88888.00 2016-10-16 16:22:33.411 290 11770.26 197.32 52509.16 88888.00 2016-10-16 16:22:33.911 290 11770.24 197.32 52509.14 88888.00 2016-10-16 16:22:34.411 290 11770.23 197.31 52509.13 88888.00 2016-10-16 16:22:34.911 290 11770.23 197.30 52509.14 88888.00 2016-10-16 16:22:35.411 290 11770.21 197.33 52509.16 88888.00 2016-10-16 16:22:35.911 290 11770.27 197.31 52509.10 88888.00 2016-10-16 16:22:36.411 290 11770.30 197.29 52509.10 88888.00 2016-10-16 16:22:36.911 290 11770.30 197.29 52509.13 88888.00 2016-10-16 16:22:37.411 290 11770.33 197.25 52509.13 88888.00 2016-10-16 16:22:37.911 290 11770.30 197.23 52509.13 88888.00 2016-10-16 16:22:38.411 290 11770.26 197.22 52509.15 88888.00 2016-10-16 16:22:38.911 290 11770.25 197.21 52509.18 88888.00 2016-10-16 16:22:39.411 290 11770.24 197.15 52509.21 88888.00 2016-10-16 16:22:39.911 290 11770.23 197.11 52509.19 88888.00 2016-10-16 16:22:40.411 290 11770.21 197.05 52509.18 88888.00 2016-10-16 16:22:40.911 290 11770.20 197.04 52509.22 88888.00 2016-10-16 16:22:41.411 290 11770.24 197.06 52509.25 88888.00 2016-10-16 16:22:41.911 290 11770.26 197.04 52509.24 88888.00 2016-10-16 16:22:42.411 290 11770.29 196.98 52509.27 88888.00 2016-10-16 16:22:42.911 290 11770.33 196.97 52509.26 88888.00 2016-10-16 16:22:43.411 290 11770.35 196.95 52509.24 88888.00 2016-10-16 16:22:43.911 290 11770.38 196.97 52509.21 88888.00 2016-10-16 16:22:44.411 290 11770.45 196.95 52509.21 88888.00 2016-10-16 16:22:44.911 290 11770.41 196.95 52509.17 88888.00 2016-10-16 16:22:45.412 290 11770.38 196.95 52509.19 88888.00 2016-10-16 16:22:45.912 290 11770.38 196.93 52509.25 88888.00 2016-10-16 16:22:46.412 290 11770.38 196.94 52509.24 88888.00 2016-10-16 16:22:46.912 290 11770.38 196.95 52509.26 88888.00 2016-10-16 16:22:47.412 290 11770.45 196.97 52509.30 88888.00 2016-10-16 16:22:47.912 290 11770.51 196.94 52509.23 88888.00 2016-10-16 16:22:48.412 290 11770.51 196.90 52509.19 88888.00 2016-10-16 16:22:48.912 290 11770.51 196.98 52509.18 88888.00 2016-10-16 16:22:49.412 290 11770.51 197.03 52509.22 88888.00 2016-10-16 16:22:49.912 290 11770.50 197.02 52509.25 88888.00 2016-10-16 16:22:50.412 290 11770.50 197.06 52509.31 88888.00 2016-10-16 16:22:50.912 290 11770.49 197.10 52509.33 88888.00 2016-10-16 16:22:51.412 290 11770.54 197.11 52509.35 88888.00 2016-10-16 16:22:51.912 290 11770.59 197.12 52509.33 88888.00 2016-10-16 16:22:52.412 290 11770.60 197.11 52509.37 88888.00 2016-10-16 16:22:52.912 290 11770.56 197.14 52509.41 88888.00 2016-10-16 16:22:53.412 290 11770.56 197.16 52509.44 88888.00 2016-10-16 16:22:53.912 290 11770.52 197.16 52509.48 88888.00 2016-10-16 16:22:54.412 290 11770.51 197.16 52509.49 88888.00 2016-10-16 16:22:54.912 290 11770.51 197.10 52509.52 88888.00 2016-10-16 16:22:55.412 290 11770.44 197.08 52509.54 88888.00 2016-10-16 16:22:55.912 290 11770.34 197.13 52509.58 88888.00 2016-10-16 16:22:56.412 290 11770.29 197.11 52509.58 88888.00 2016-10-16 16:22:56.912 290 11770.34 197.07 52509.58 88888.00 2016-10-16 16:22:57.412 290 11770.34 197.01 52509.57 88888.00 2016-10-16 16:22:57.912 290 11770.29 196.98 52509.58 88888.00 2016-10-16 16:22:58.412 290 11770.29 196.91 52509.58 88888.00 2016-10-16 16:22:58.912 290 11770.27 196.90 52509.58 88888.00 2016-10-16 16:22:59.412 290 11770.24 196.90 52509.58 88888.00 2016-10-16 16:22:59.912 290 11770.20 196.86 52509.59 88888.00 2016-10-16 16:23:00.412 290 11770.14 196.85 52509.61 88888.00 2016-10-16 16:23:00.912 290 11770.12 196.79 52509.59 88888.00 2016-10-16 16:23:01.412 290 11770.19 196.77 52509.58 88888.00 2016-10-16 16:23:01.912 290 11770.20 196.77 52509.58 88888.00 2016-10-16 16:23:02.412 290 11770.23 196.71 52509.57 88888.00 2016-10-16 16:23:02.912 290 11770.23 196.65 52509.58 88888.00 2016-10-16 16:23:03.412 290 11770.19 196.65 52509.59 88888.00 2016-10-16 16:23:03.912 290 11770.19 196.67 52509.57 88888.00 2016-10-16 16:23:04.412 290 11770.17 196.66 52509.53 88888.00 2016-10-16 16:23:04.912 290 11770.17 196.68 52509.53 88888.00 2016-10-16 16:23:05.412 290 11770.15 196.68 52509.57 88888.00 2016-10-16 16:23:05.912 290 11770.14 196.65 52509.60 88888.00 2016-10-16 16:23:06.412 290 11770.23 196.63 52509.57 88888.00 2016-10-16 16:23:06.912 290 11770.26 196.64 52509.58 88888.00 2016-10-16 16:23:07.412 290 11770.24 196.68 52509.62 88888.00 2016-10-16 16:23:07.912 290 11770.27 196.69 52509.60 88888.00 2016-10-16 16:23:08.412 290 11770.30 196.64 52509.59 88888.00 2016-10-16 16:23:08.912 290 11770.26 196.64 52509.60 88888.00 2016-10-16 16:23:09.412 290 11770.19 196.59 52509.67 88888.00 2016-10-16 16:23:09.912 290 11770.24 196.61 52509.67 88888.00 2016-10-16 16:23:10.412 290 11770.23 196.66 52509.65 88888.00 2016-10-16 16:23:10.912 290 11770.16 196.72 52509.66 88888.00 2016-10-16 16:23:11.412 290 11770.15 196.68 52509.67 88888.00 2016-10-16 16:23:11.912 290 11770.15 196.66 52509.70 88888.00 2016-10-16 16:23:12.412 290 11770.16 196.66 52509.68 88888.00 2016-10-16 16:23:12.912 290 11770.20 196.62 52509.69 88888.00 2016-10-16 16:23:13.412 290 11770.18 196.56 52509.72 88888.00 2016-10-16 16:23:13.912 290 11770.15 196.57 52509.74 88888.00 2016-10-16 16:23:14.412 290 11770.12 196.57 52509.71 88888.00 2016-10-16 16:23:14.912 290 11770.07 196.59 52509.74 88888.00 2016-10-16 16:23:15.412 290 11770.14 196.56 52509.68 88888.00 2016-10-16 16:23:15.912 290 11770.14 196.52 52509.68 88888.00 2016-10-16 16:23:16.412 290 11770.09 196.44 52509.68 88888.00 2016-10-16 16:23:16.912 290 11770.06 196.42 52509.69 88888.00 2016-10-16 16:23:17.412 290 11770.10 196.42 52509.67 88888.00 2016-10-16 16:23:17.912 290 11770.17 196.35 52509.60 88888.00 2016-10-16 16:23:18.412 290 11770.20 196.38 52509.59 88888.00 2016-10-16 16:23:18.912 290 11770.14 196.38 52509.60 88888.00 2016-10-16 16:23:19.412 290 11770.11 196.32 52509.60 88888.00 2016-10-16 16:23:19.912 290 11770.10 196.33 52509.60 88888.00 2016-10-16 16:23:20.412 290 11770.08 196.36 52509.60 88888.00 2016-10-16 16:23:20.912 290 11770.08 196.39 52509.67 88888.00 2016-10-16 16:23:21.412 290 11770.09 196.38 52509.61 88888.00 2016-10-16 16:23:21.912 290 11770.07 196.37 52509.58 88888.00 2016-10-16 16:23:22.412 290 11770.02 196.39 52509.62 88888.00 2016-10-16 16:23:22.912 290 11770.02 196.39 52509.63 88888.00 2016-10-16 16:23:23.412 290 11770.09 196.39 52509.63 88888.00 2016-10-16 16:23:23.912 290 11770.11 196.40 52509.60 88888.00 2016-10-16 16:23:24.412 290 11770.07 196.42 52509.63 88888.00 2016-10-16 16:23:24.912 290 11770.00 196.44 52509.70 88888.00 2016-10-16 16:23:25.412 290 11769.92 196.45 52509.76 88888.00 2016-10-16 16:23:25.912 290 11769.89 196.45 52509.76 88888.00 2016-10-16 16:23:26.412 290 11769.92 196.45 52509.75 88888.00 2016-10-16 16:23:26.912 290 11769.90 196.44 52509.77 88888.00 2016-10-16 16:23:27.412 290 11769.93 196.45 52509.74 88888.00 2016-10-16 16:23:27.912 290 11769.97 196.45 52509.71 88888.00 2016-10-16 16:23:28.412 290 11769.98 196.45 52509.72 88888.00 2016-10-16 16:23:28.912 290 11769.94 196.53 52509.76 88888.00 2016-10-16 16:23:29.412 290 11769.90 196.56 52509.76 88888.00 2016-10-16 16:23:29.912 290 11769.90 196.59 52509.74 88888.00 2016-10-16 16:23:30.412 290 11769.84 196.62 52509.79 88888.00 2016-10-16 16:23:30.912 290 11769.83 196.58 52509.83 88888.00 2016-10-16 16:23:31.412 290 11769.80 196.59 52509.85 88888.00 2016-10-16 16:23:31.912 290 11769.74 196.59 52509.85 88888.00 2016-10-16 16:23:32.412 290 11769.72 196.59 52509.85 88888.00 2016-10-16 16:23:32.912 290 11769.75 196.56 52509.87 88888.00 2016-10-16 16:23:33.412 290 11769.85 196.52 52509.79 88888.00 2016-10-16 16:23:33.912 290 11769.95 196.48 52509.69 88888.00 2016-10-16 16:23:34.412 290 11769.95 196.52 52509.68 88888.00 2016-10-16 16:23:34.912 290 11769.93 196.52 52509.70 88888.00 2016-10-16 16:23:35.412 290 11769.82 196.55 52509.77 88888.00 2016-10-16 16:23:35.912 290 11769.33 196.61 52510.07 88888.00 2016-10-16 16:23:36.412 290 11767.99 196.90 52511.08 88888.00 2016-10-16 16:23:36.912 290 11767.61 196.96 52511.36 88888.00 2016-10-16 16:23:37.412 290 11767.97 196.90 52511.03 88888.00 2016-10-16 16:23:37.912 290 11768.88 196.68 52510.27 88888.00 2016-10-16 16:23:38.412 290 11769.37 196.54 52509.92 88888.00 2016-10-16 16:23:38.912 290 11770.16 196.27 52509.39 88888.00 2016-10-16 16:23:39.412 290 11770.59 196.18 52509.07 88888.00 2016-10-16 16:23:39.912 290 11770.67 196.13 52508.95 88888.00 2016-10-16 16:23:40.412 290 11770.65 196.03 52508.91 88888.00 2016-10-16 16:23:40.912 290 11770.67 196.09 52508.95 88888.00 2016-10-16 16:23:41.412 290 11770.61 196.13 52508.98 88888.00 2016-10-16 16:23:41.912 290 11770.55 196.14 52509.01 88888.00 2016-10-16 16:23:42.412 290 11770.51 196.14 52509.06 88888.00 2016-10-16 16:23:42.912 290 11770.51 196.09 52509.06 88888.00 2016-10-16 16:23:43.412 290 11770.53 196.11 52509.05 88888.00 2016-10-16 16:23:43.912 290 11770.59 196.20 52509.00 88888.00 2016-10-16 16:23:44.412 290 11770.65 196.22 52508.98 88888.00 2016-10-16 16:23:44.912 290 11770.63 196.24 52508.98 88888.00 2016-10-16 16:23:45.412 290 11770.61 196.28 52509.04 88888.00 2016-10-16 16:23:45.912 290 11770.60 196.30 52509.07 88888.00 2016-10-16 16:23:46.412 290 11770.61 196.32 52509.07 88888.00 2016-10-16 16:23:46.912 290 11770.67 196.36 52509.05 88888.00 2016-10-16 16:23:47.412 290 11770.68 196.39 52509.07 88888.00 2016-10-16 16:23:47.912 290 11770.69 196.43 52509.06 88888.00 2016-10-16 16:23:48.412 290 11770.70 196.50 52509.05 88888.00 2016-10-16 16:23:48.912 290 11770.69 196.54 52509.07 88888.00 2016-10-16 16:23:49.412 290 11770.67 196.56 52509.13 88888.00 2016-10-16 16:23:49.912 290 11770.64 196.58 52509.13 88888.00 2016-10-16 16:23:50.412 290 11770.64 196.59 52509.12 88888.00 2016-10-16 16:23:50.912 290 11770.62 196.64 52509.13 88888.00 2016-10-16 16:23:51.412 290 11770.55 196.65 52509.09 88888.00 2016-10-16 16:23:51.912 290 11770.51 196.66 52509.09 88888.00 2016-10-16 16:23:52.412 290 11770.50 196.71 52509.14 88888.00 2016-10-16 16:23:52.912 290 11770.47 196.69 52509.16 88888.00 2016-10-16 16:23:53.412 290 11770.46 196.75 52509.14 88888.00 2016-10-16 16:23:53.912 290 11770.47 196.76 52509.13 88888.00 2016-10-16 16:23:54.412 290 11770.41 196.72 52509.14 88888.00 2016-10-16 16:23:54.912 290 11770.38 196.68 52509.12 88888.00 2016-10-16 16:23:55.412 290 11770.44 196.68 52509.13 88888.00 2016-10-16 16:23:55.912 290 11770.43 196.64 52509.13 88888.00 2016-10-16 16:23:56.412 290 11770.37 196.63 52509.13 88888.00 2016-10-16 16:23:56.912 290 11770.40 196.56 52509.15 88888.00 2016-10-16 16:23:57.412 290 11770.44 196.56 52509.12 88888.00 2016-10-16 16:23:57.912 290 11770.54 196.53 52509.06 88888.00 2016-10-16 16:23:58.412 290 11770.55 196.43 52509.01 88888.00 2016-10-16 16:23:58.912 290 11770.55 196.39 52508.97 88888.00 2016-10-16 16:23:59.412 290 11770.59 196.42 52508.95 88888.00 2016-10-16 16:23:59.912 290 11770.61 196.34 52508.91 88888.00 2016-10-16 16:24:00.412 290 11770.65 196.27 52508.88 88888.00 2016-10-16 16:24:00.912 290 11770.74 196.22 52508.83 88888.00 2016-10-16 16:24:01.412 290 11770.78 196.20 52508.83 88888.00 2016-10-16 16:24:01.912 290 11770.77 196.18 52508.87 88888.00 2016-10-16 16:24:02.412 290 11770.71 196.11 52508.92 88888.00 2016-10-16 16:24:02.912 290 11770.70 196.09 52508.92 88888.00 2016-10-16 16:24:03.412 290 11770.69 196.11 52508.92 88888.00 2016-10-16 16:24:03.912 290 11770.67 196.09 52508.93 88888.00 2016-10-16 16:24:04.412 290 11770.69 196.09 52508.95 88888.00 2016-10-16 16:24:04.912 290 11770.71 196.09 52508.96 88888.00 2016-10-16 16:24:05.412 290 11770.63 196.14 52508.96 88888.00 2016-10-16 16:24:05.912 290 11770.56 196.18 52509.00 88888.00 2016-10-16 16:24:06.412 290 11770.47 196.22 52509.04 88888.00 2016-10-16 16:24:06.912 290 11770.41 196.26 52509.04 88888.00 2016-10-16 16:24:07.412 290 11770.30 196.29 52509.06 88888.00 2016-10-16 16:24:07.912 290 11770.24 196.32 52509.09 88888.00 2016-10-16 16:24:08.412 290 11770.20 196.33 52509.13 88888.00 2016-10-16 16:24:08.912 290 11770.14 196.33 52509.15 88888.00 2016-10-16 16:24:09.412 290 11770.07 196.37 52509.17 88888.00 2016-10-16 16:24:09.912 290 11769.97 196.48 52509.18 88888.00 2016-10-16 16:24:10.412 290 11769.91 196.47 52509.25 88888.00 2016-10-16 16:24:10.912 290 11769.88 196.53 52509.28 88888.00 2016-10-16 16:24:11.412 290 11769.89 196.52 52509.27 88888.00 2016-10-16 16:24:11.912 290 11769.90 196.50 52509.26 88888.00 2016-10-16 16:24:12.412 290 11769.90 196.54 52509.25 88888.00 2016-10-16 16:24:12.912 290 11769.83 196.61 52509.23 88888.00 2016-10-16 16:24:13.412 290 11769.81 196.62 52509.19 88888.00 2016-10-16 16:24:13.912 290 11769.84 196.58 52509.15 88888.00 2016-10-16 16:24:14.412 290 11769.92 196.61 52509.15 88888.00 2016-10-16 16:24:14.912 290 11769.94 196.65 52509.12 88888.00 2016-10-16 16:24:15.412 290 11769.95 196.61 52509.12 88888.00 2016-10-16 16:24:15.912 290 11770.03 196.56 52509.05 88888.00 2016-10-16 16:24:16.412 290 11770.08 196.52 52509.00 88888.00 2016-10-16 16:24:16.912 290 11770.09 196.57 52508.99 88888.00 2016-10-16 16:24:17.412 290 11770.11 196.59 52508.99 88888.00 2016-10-16 16:24:17.912 290 11770.18 196.52 52508.98 88888.00 2016-10-16 16:24:18.412 290 11770.24 196.48 52508.95 88888.00 2016-10-16 16:24:18.912 290 11770.28 196.40 52508.89 88888.00 2016-10-16 16:24:19.412 290 11770.29 196.38 52508.87 88888.00 2016-10-16 16:24:19.912 290 11770.32 196.37 52508.84 88888.00 2016-10-16 16:24:20.412 290 11770.34 196.32 52508.83 88888.00 2016-10-16 16:24:20.912 290 11770.37 196.28 52508.84 88888.00 2016-10-16 16:24:21.412 290 11770.36 196.27 52508.84 88888.00 2016-10-16 16:24:21.912 290 11770.40 196.25 52508.80 88888.00 2016-10-16 16:24:22.412 290 11770.43 196.26 52508.79 88888.00 2016-10-16 16:24:22.912 290 11770.45 196.25 52508.82 88888.00 2016-10-16 16:24:23.412 290 11770.42 196.26 52508.86 88888.00 2016-10-16 16:24:23.912 290 11770.38 196.26 52508.88 88888.00 2016-10-16 16:24:24.412 290 11770.40 196.25 52508.86 88888.00 2016-10-16 16:24:24.912 290 11770.40 196.22 52508.88 88888.00 2016-10-16 16:24:25.412 290 11770.44 196.16 52508.88 88888.00 2016-10-16 16:24:25.912 290 11770.37 196.17 52508.92 88888.00 2016-10-16 16:24:26.412 290 11770.35 196.16 52508.95 88888.00 2016-10-16 16:24:26.912 290 11770.37 196.15 52508.93 88888.00 2016-10-16 16:24:27.412 290 11770.44 196.15 52508.90 88888.00 2016-10-16 16:24:27.912 290 11770.43 196.11 52508.90 88888.00 2016-10-16 16:24:28.412 290 11770.36 196.09 52508.95 88888.00 2016-10-16 16:24:28.912 290 11770.38 196.05 52508.95 88888.00 2016-10-16 16:24:29.412 290 11770.46 196.03 52508.90 88888.00 2016-10-16 16:24:29.912 290 11770.42 196.03 52508.89 88888.00 2016-10-16 16:24:30.412 290 11770.38 196.01 52508.92 88888.00 2016-10-16 16:24:30.912 290 11770.34 195.97 52508.98 88888.00 2016-10-16 16:24:31.412 290 11770.30 195.97 52509.00 88888.00 2016-10-16 16:24:31.912 290 11770.33 196.04 52509.01 88888.00 2016-10-16 16:24:32.412 290 11770.30 196.03 52509.08 88888.00 2016-10-16 16:24:32.912 290 11770.35 196.01 52509.06 88888.00 2016-10-16 16:24:33.412 290 11770.45 196.03 52508.98 88888.00 2016-10-16 16:24:33.912 290 11770.47 196.01 52508.95 88888.00 2016-10-16 16:24:34.412 290 11770.44 195.96 52508.96 88888.00 2016-10-16 16:24:34.912 290 11770.36 196.00 52509.04 88888.00 2016-10-16 16:24:35.412 290 11770.32 196.09 52509.04 88888.00 2016-10-16 16:24:35.912 290 11770.46 196.11 52508.99 88888.00 2016-10-16 16:24:36.412 290 11770.47 196.14 52509.00 88888.00 2016-10-16 16:24:36.912 290 11770.44 196.16 52509.02 88888.00 2016-10-16 16:24:37.412 290 11770.42 196.18 52509.04 88888.00 2016-10-16 16:24:37.912 290 11770.43 196.18 52509.02 88888.00 2016-10-16 16:24:38.412 290 11770.42 196.19 52508.99 88888.00 2016-10-16 16:24:38.912 290 11770.40 196.25 52508.97 88888.00 2016-10-16 16:24:39.412 290 11770.36 196.30 52509.04 88888.00 2016-10-16 16:24:39.912 290 11770.33 196.30 52509.09 88888.00 2016-10-16 16:24:40.412 290 11770.34 196.27 52509.08 88888.00 2016-10-16 16:24:40.912 290 11770.27 196.29 52509.06 88888.00 2016-10-16 16:24:41.412 290 11770.23 196.30 52509.12 88888.00 2016-10-16 16:24:41.912 290 11770.21 196.26 52509.09 88888.00 2016-10-16 16:24:42.412 290 11770.15 196.22 52509.17 88888.00 2016-10-16 16:24:42.912 290 11770.08 196.22 52509.21 88888.00 2016-10-16 16:24:43.412 290 11770.02 196.19 52509.22 88888.00 2016-10-16 16:24:43.912 290 11769.98 196.15 52509.22 88888.00 2016-10-16 16:24:44.412 290 11769.99 196.10 52509.22 88888.00 2016-10-16 16:24:44.912 290 11769.97 196.10 52509.22 88888.00 2016-10-16 16:24:45.412 290 11769.95 196.06 52509.23 88888.00 2016-10-16 16:24:45.912 290 11769.94 195.99 52509.22 88888.00 2016-10-16 16:24:46.412 290 11769.90 195.88 52509.25 88888.00 2016-10-16 16:24:46.912 290 11769.63 195.88 52509.40 88888.00 2016-10-16 16:24:47.412 290 11769.29 195.89 52509.63 88888.00 2016-10-16 16:24:47.912 290 11768.86 195.94 52509.99 88888.00 2016-10-16 16:24:48.412 290 11769.05 195.88 52509.89 88888.00 2016-10-16 16:24:48.912 290 11769.60 195.68 52509.49 88888.00 2016-10-16 16:24:49.412 290 11769.76 195.60 52509.36 88888.00 2016-10-16 16:24:49.912 290 11769.77 195.57 52509.37 88888.00 2016-10-16 16:24:50.412 290 11769.74 195.52 52509.40 88888.00 2016-10-16 16:24:50.912 290 11769.68 195.51 52509.41 88888.00 2016-10-16 16:24:51.412 290 11769.67 195.57 52509.43 88888.00 2016-10-16 16:24:51.912 290 11769.63 195.58 52509.50 88888.00 2016-10-16 16:24:52.412 290 11769.64 195.55 52509.53 88888.00 2016-10-16 16:24:52.912 290 11769.58 195.56 52509.58 88888.00 2016-10-16 16:24:53.412 290 11769.56 195.65 52509.57 88888.00 2016-10-16 16:24:53.912 290 11769.58 195.71 52509.55 88888.00 2016-10-16 16:24:54.412 290 11769.54 195.82 52509.60 88888.00 2016-10-16 16:24:54.912 290 11769.47 195.84 52509.66 88888.00 2016-10-16 16:24:55.412 290 11769.51 195.88 52509.67 88888.00 2016-10-16 16:24:55.912 290 11769.49 195.98 52509.62 88888.00 2016-10-16 16:24:56.412 290 11769.53 196.05 52509.57 88888.00 2016-10-16 16:24:56.912 290 11769.49 196.18 52509.58 88888.00 2016-10-16 16:24:57.412 290 11769.57 196.22 52509.58 88888.00 2016-10-16 16:24:57.912 290 11769.57 196.27 52509.54 88888.00 2016-10-16 16:24:58.412 290 11769.60 196.35 52509.45 88888.00 2016-10-16 16:24:58.912 290 11769.50 196.45 52509.53 88888.00 2016-10-16 16:24:59.412 290 11769.37 196.48 52509.62 88888.00 2016-10-16 16:24:59.912 290 11769.38 196.52 52509.58 88888.00 2016-10-16 16:25:00.412 290 11769.37 196.57 52509.59 88888.00 2016-10-16 16:25:00.912 290 11769.39 196.56 52509.58 88888.00 2016-10-16 16:25:01.412 290 11769.50 196.54 52509.45 88888.00 2016-10-16 16:25:01.912 290 11769.55 196.54 52509.42 88888.00 2016-10-16 16:25:02.412 290 11769.57 196.50 52509.41 88888.00 2016-10-16 16:25:02.912 290 11769.62 196.47 52509.39 88888.00 2016-10-16 16:25:03.412 290 11769.80 196.42 52509.26 88888.00 2016-10-16 16:25:03.912 290 11770.03 196.35 52509.10 88888.00 2016-10-16 16:25:04.412 290 11770.27 196.23 52508.98 88888.00 2016-10-16 16:25:04.912 290 11770.42 196.16 52508.92 88888.00 2016-10-16 16:25:05.412 290 11770.51 196.11 52508.91 88888.00 2016-10-16 16:25:05.912 290 11770.56 196.06 52508.90 88888.00 2016-10-16 16:25:06.412 290 11770.70 195.99 52508.87 88888.00 2016-10-16 16:25:06.912 290 11771.26 195.82 52508.57 88888.00 2016-10-16 16:25:07.412 290 11771.58 195.76 52508.39 88888.00 2016-10-16 16:25:07.912 290 11771.70 195.66 52508.35 88888.00 2016-10-16 16:25:08.412 290 11771.70 195.58 52508.36 88888.00 2016-10-16 16:25:08.912 290 11771.68 195.51 52508.42 88888.00 2016-10-16 16:25:09.412 290 11771.72 195.46 52508.44 88888.00 2016-10-16 16:25:09.912 290 11771.81 195.36 52508.43 88888.00 2016-10-16 16:25:10.412 290 11771.82 195.28 52508.45 88888.00 2016-10-16 16:25:10.912 290 11771.83 195.27 52508.44 88888.00 2016-10-16 16:25:11.412 290 11771.93 195.21 52508.40 88888.00 2016-10-16 16:25:11.912 290 11771.95 195.18 52508.38 88888.00 2016-10-16 16:25:12.412 290 11771.92 195.13 52508.38 88888.00 2016-10-16 16:25:12.912 290 11771.87 195.10 52508.40 88888.00 2016-10-16 16:25:13.412 290 11771.79 195.10 52508.49 88888.00 2016-10-16 16:25:13.912 290 11771.69 195.11 52508.54 88888.00 2016-10-16 16:25:14.412 290 11771.59 195.14 52508.60 88888.00 2016-10-16 16:25:14.912 290 11771.52 195.27 52508.64 88888.00 2016-10-16 16:25:15.412 290 11771.25 195.27 52508.77 88888.00 2016-10-16 16:25:15.912 290 11771.17 195.32 52508.79 88888.00 2016-10-16 16:25:16.412 290 11771.30 195.35 52508.72 88888.00 2016-10-16 16:25:16.912 290 11771.28 195.31 52508.70 88888.00 2016-10-16 16:25:17.412 290 11771.16 195.29 52508.75 88888.00 2016-10-16 16:25:17.912 290 11771.05 195.37 52508.80 88888.00 2016-10-16 16:25:18.412 290 11770.94 195.48 52508.84 88888.00 2016-10-16 16:25:18.912 290 11770.90 195.59 52508.86 88888.00 2016-10-16 16:25:19.412 290 11770.93 195.67 52508.82 88888.00 2016-10-16 16:25:19.912 290 11770.87 195.75 52508.79 88888.00 2016-10-16 16:25:20.412 290 11770.84 195.85 52508.78 88888.00 2016-10-16 16:25:20.912 290 11770.86 195.84 52508.75 88888.00 2016-10-16 16:25:21.412 290 11770.90 195.87 52508.73 88888.00 2016-10-16 16:25:21.912 290 11770.99 195.94 52508.70 88888.00 2016-10-16 16:25:22.412 290 11771.11 196.07 52508.58 88888.00 2016-10-16 16:25:22.912 290 11771.14 196.13 52508.56 88888.00 2016-10-16 16:25:23.412 290 11771.16 196.22 52508.55 88888.00 2016-10-16 16:25:23.912 290 11771.20 196.29 52508.57 88888.00 2016-10-16 16:25:24.412 290 11771.28 196.34 52508.54 88888.00 2016-10-16 16:25:24.912 290 11771.30 196.37 52508.54 88888.00 2016-10-16 16:25:25.413 290 11771.35 196.35 52508.51 88888.00 2016-10-16 16:25:25.913 290 11771.48 196.36 52508.47 88888.00 2016-10-16 16:25:26.413 290 11771.58 196.36 52508.45 88888.00 2016-10-16 16:25:26.913 290 11771.74 196.34 52508.39 88888.00 2016-10-16 16:25:27.413 290 11771.81 196.29 52508.36 88888.00 2016-10-16 16:25:27.913 290 11771.87 196.18 52508.35 88888.00 2016-10-16 16:25:28.413 290 11771.95 196.10 52508.33 88888.00 2016-10-16 16:25:28.913 290 11772.10 196.01 52508.37 88888.00 2016-10-16 16:25:29.413 290 11772.16 195.90 52508.34 88888.00 2016-10-16 16:25:29.913 290 11772.13 195.80 52508.31 88888.00 2016-10-16 16:25:30.413 290 11772.16 195.70 52508.36 88888.00 2016-10-16 16:25:30.913 290 11772.17 195.60 52508.38 88888.00 2016-10-16 16:25:31.413 290 11772.19 195.47 52508.39 88888.00 2016-10-16 16:25:31.913 290 11772.20 195.38 52508.43 88888.00 2016-10-16 16:25:32.413 290 11772.18 195.36 52508.44 88888.00 2016-10-16 16:25:32.913 290 11772.09 195.32 52508.54 88888.00 2016-10-16 16:25:33.413 290 11772.04 195.29 52508.57 88888.00 2016-10-16 16:25:33.913 290 11771.95 195.29 52508.58 88888.00 2016-10-16 16:25:34.413 290 11771.88 195.26 52508.61 88888.00 2016-10-16 16:25:34.913 290 11771.82 195.27 52508.62 88888.00 2016-10-16 16:25:35.413 290 11771.70 195.29 52508.70 88888.00 2016-10-16 16:25:35.913 290 11771.65 195.32 52508.71 88888.00 2016-10-16 16:25:36.413 290 11771.55 195.35 52508.72 88888.00 2016-10-16 16:25:36.913 290 11771.41 195.42 52508.75 88888.00 2016-10-16 16:25:37.413 290 11771.26 195.43 52508.80 88888.00 2016-10-16 16:25:37.913 290 11771.17 195.51 52508.82 88888.00 2016-10-16 16:25:38.413 290 11771.12 195.62 52508.77 88888.00 2016-10-16 16:25:38.913 290 11771.12 195.67 52508.75 88888.00 2016-10-16 16:25:39.413 290 11771.05 195.76 52508.78 88888.00 2016-10-16 16:25:39.913 290 11770.98 195.85 52508.81 88888.00 2016-10-16 16:25:40.413 290 11771.06 195.90 52508.74 88888.00 2016-10-16 16:25:40.913 290 11771.09 195.94 52508.65 88888.00 2016-10-16 16:25:41.413 290 11771.11 196.00 52508.61 88888.00 2016-10-16 16:25:41.913 290 11771.11 196.08 52508.64 88888.00 2016-10-16 16:25:42.413 290 11771.16 196.13 52508.63 88888.00 2016-10-16 16:25:42.913 290 11771.20 196.15 52508.58 88888.00 2016-10-16 16:25:43.413 290 11771.26 196.16 52508.53 88888.00 2016-10-16 16:25:43.913 290 11771.35 196.17 52508.49 88888.00 2016-10-16 16:25:44.413 290 11771.50 196.15 52508.44 88888.00 2016-10-16 16:25:44.913 290 11771.57 196.14 52508.42 88888.00 2016-10-16 16:25:45.413 290 11771.66 196.16 52508.43 88888.00 2016-10-16 16:25:45.913 290 11771.77 196.16 52508.45 88888.00 2016-10-16 16:25:46.413 290 11771.85 196.15 52508.46 88888.00 2016-10-16 16:25:46.913 290 11771.90 196.11 52508.45 88888.00 2016-10-16 16:25:47.413 290 11771.90 196.05 52508.49 88888.00 2016-10-16 16:25:47.913 290 11771.95 196.07 52508.51 88888.00 2016-10-16 16:25:48.413 290 11771.96 196.04 52508.51 88888.00 2016-10-16 16:25:48.913 290 11771.98 196.03 52508.53 88888.00 2016-10-16 16:25:49.413 290 11771.96 195.96 52508.58 88888.00 2016-10-16 16:25:49.913 290 11771.94 195.97 52508.61 88888.00 2016-10-16 16:25:50.413 290 11771.86 195.97 52508.66 88888.00 2016-10-16 16:25:50.913 290 11771.76 195.97 52508.73 88888.00 2016-10-16 16:25:51.413 290 11771.74 195.95 52508.78 88888.00 2016-10-16 16:25:51.913 290 11771.65 195.98 52508.83 88888.00 2016-10-16 16:25:52.413 290 11771.55 195.99 52508.87 88888.00 2016-10-16 16:25:52.913 290 11771.42 195.97 52508.89 88888.00 2016-10-16 16:25:53.413 290 11771.33 195.95 52508.92 88888.00 2016-10-16 16:25:53.913 290 11771.30 195.93 52508.93 88888.00 2016-10-16 16:25:54.413 290 11771.21 195.89 52508.92 88888.00 2016-10-16 16:25:54.913 290 11771.13 195.85 52508.93 88888.00 2016-10-16 16:25:55.413 290 11771.07 195.85 52508.91 88888.00 2016-10-16 16:25:55.913 290 11771.03 195.80 52508.89 88888.00 2016-10-16 16:25:56.413 290 11770.97 195.74 52508.88 88888.00 2016-10-16 16:25:56.913 290 11770.95 195.70 52508.87 88888.00 2016-10-16 16:25:57.413 290 11770.93 195.64 52508.80 88888.00 2016-10-16 16:25:57.913 290 11771.00 195.53 52508.74 88888.00 2016-10-16 16:25:58.413 290 11771.06 195.46 52508.69 88888.00 2016-10-16 16:25:58.913 290 11771.14 195.39 52508.61 88888.00 2016-10-16 16:25:59.413 290 11771.24 195.36 52508.53 88888.00 2016-10-16 16:25:59.913 290 11771.33 195.29 52508.45 88888.00 2016-10-16 16:26:00.413 290 11771.42 195.29 52508.45 88888.00 2016-10-16 16:26:00.913 290 11771.53 195.28 52508.39 88888.00 2016-10-16 16:26:01.413 290 11771.68 195.29 52508.30 88888.00 2016-10-16 16:26:01.913 290 11771.79 195.32 52508.28 88888.00 2016-10-16 16:26:02.413 290 11771.88 195.37 52508.28 88888.00 2016-10-16 16:26:02.913 290 11771.96 195.45 52508.26 88888.00 2016-10-16 16:26:03.413 290 11772.04 195.51 52508.27 88888.00 2016-10-16 16:26:03.913 290 11772.16 195.57 52508.26 88888.00 2016-10-16 16:26:04.413 290 11772.22 195.62 52508.27 88888.00 2016-10-16 16:26:04.913 290 11772.28 195.71 52508.29 88888.00 2016-10-16 16:26:05.413 290 11772.35 195.87 52508.30 88888.00 2016-10-16 16:26:05.913 290 11772.35 196.01 52508.35 88888.00 2016-10-16 16:26:06.413 290 11772.37 196.10 52508.39 88888.00 2016-10-16 16:26:06.913 290 11772.38 196.19 52508.48 88888.00 2016-10-16 16:26:07.413 290 11772.38 196.28 52508.55 88888.00 2016-10-16 16:26:07.913 290 11772.36 196.33 52508.63 88888.00 2016-10-16 16:26:08.413 290 11772.35 196.34 52508.69 88888.00 2016-10-16 16:26:08.913 290 11772.27 196.39 52508.73 88888.00 2016-10-16 16:26:09.413 290 11772.20 196.42 52508.82 88888.00 2016-10-16 16:26:09.913 290 11772.13 196.42 52508.89 88888.00 2016-10-16 16:26:10.413 290 11772.07 196.37 52508.97 88888.00 2016-10-16 16:26:10.913 290 11771.99 196.36 52509.00 88888.00 2016-10-16 16:26:11.413 290 11771.87 196.32 52509.06 88888.00 2016-10-16 16:26:11.913 290 11771.83 196.23 52509.08 88888.00 2016-10-16 16:26:12.413 290 11771.75 196.16 52509.12 88888.00 2016-10-16 16:26:12.913 290 11771.67 196.06 52509.15 88888.00 2016-10-16 16:26:13.413 290 11771.63 195.90 52509.18 88888.00 2016-10-16 16:26:13.913 290 11771.65 195.72 52509.13 88888.00 2016-10-16 16:26:14.413 290 11771.65 195.52 52509.10 88888.00 2016-10-16 16:26:14.913 290 11771.64 195.37 52509.10 88888.00 2016-10-16 16:26:15.413 290 11771.59 195.27 52509.09 88888.00 2016-10-16 16:26:15.913 290 11771.64 195.11 52509.04 88888.00 2016-10-16 16:26:16.413 290 11771.60 194.96 52509.00 88888.00 2016-10-16 16:26:16.913 290 11771.58 194.83 52508.97 88888.00 2016-10-16 16:26:17.413 290 11771.59 194.70 52508.92 88888.00 2016-10-16 16:26:17.913 290 11771.59 194.62 52508.84 88888.00 2016-10-16 16:26:18.413 290 11771.60 194.54 52508.81 88888.00 2016-10-16 16:26:18.913 290 11771.65 194.54 52508.82 88888.00 2016-10-16 16:26:19.413 290 11771.68 194.49 52508.74 88888.00 2016-10-16 16:26:19.913 290 11771.65 194.46 52508.70 88888.00 2016-10-16 16:26:20.413 290 11771.64 194.48 52508.68 88888.00 2016-10-16 16:26:20.913 290 11771.69 194.48 52508.58 88888.00 2016-10-16 16:26:21.413 290 11771.76 194.50 52508.47 88888.00 2016-10-16 16:26:21.913 290 11771.88 194.49 52508.45 88888.00 2016-10-16 16:26:22.413 290 11771.99 194.52 52508.44 88888.00 2016-10-16 16:26:22.913 290 11772.00 194.58 52508.43 88888.00 2016-10-16 16:26:23.413 290 11772.04 194.65 52508.38 88888.00 2016-10-16 16:26:23.913 290 11772.12 194.72 52508.37 88888.00 2016-10-16 16:26:24.413 290 11772.21 194.79 52508.38 88888.00 2016-10-16 16:26:24.913 290 11772.22 194.87 52508.48 88888.00 2016-10-16 16:26:25.413 290 11772.27 194.96 52508.54 88888.00 2016-10-16 16:26:25.913 290 11772.29 194.99 52508.58 88888.00 2016-10-16 16:26:26.413 290 11772.29 195.10 52508.64 88888.00 2016-10-16 16:26:26.913 290 11772.29 195.13 52508.70 88888.00 2016-10-16 16:26:27.413 290 11772.31 195.16 52508.77 88888.00 2016-10-16 16:26:27.913 290 11772.26 195.21 52508.82 88888.00 2016-10-16 16:26:28.413 290 11772.23 195.23 52508.92 88888.00 2016-10-16 16:26:28.913 290 11772.25 195.26 52508.96 88888.00 2016-10-16 16:26:29.413 290 11772.21 195.31 52509.05 88888.00 2016-10-16 16:26:29.913 290 11772.16 195.37 52509.16 88888.00 2016-10-16 16:26:30.413 290 11772.11 195.40 52509.22 88888.00 2016-10-16 16:26:30.913 290 11772.05 195.45 52509.22 88888.00 2016-10-16 16:26:31.413 290 11772.01 195.48 52509.26 88888.00 2016-10-16 16:26:31.913 290 11771.96 195.55 52509.34 88888.00 2016-10-16 16:26:32.413 290 11771.88 195.52 52509.35 88888.00 2016-10-16 16:26:32.913 290 11771.82 195.53 52509.32 88888.00 2016-10-16 16:26:33.413 290 11771.76 195.52 52509.30 88888.00 2016-10-16 16:26:33.913 290 11771.67 195.51 52509.24 88888.00 2016-10-16 16:26:34.413 290 11771.61 195.48 52509.21 88888.00 2016-10-16 16:26:34.913 290 11771.60 195.43 52509.17 88888.00 2016-10-16 16:26:35.413 290 11771.65 195.41 52509.14 88888.00 2016-10-16 16:26:35.913 290 11771.69 195.36 52509.09 88888.00 2016-10-16 16:26:36.413 290 11771.73 195.29 52508.96 88888.00 2016-10-16 16:26:36.913 290 11771.73 195.19 52508.91 88888.00 2016-10-16 16:26:37.413 290 11771.74 195.11 52508.83 88888.00 2016-10-16 16:26:37.913 290 11771.83 195.00 52508.72 88888.00 2016-10-16 16:26:38.413 290 11771.94 194.88 52508.62 88888.00 2016-10-16 16:26:38.913 290 11772.05 194.73 52508.51 88888.00 2016-10-16 16:26:39.413 290 11772.13 194.61 52508.47 88888.00 2016-10-16 16:26:39.913 290 11772.22 194.54 52508.45 88888.00 2016-10-16 16:26:40.413 290 11772.37 194.44 52508.42 88888.00 2016-10-16 16:26:40.913 290 11772.49 194.32 52508.37 88888.00 2016-10-16 16:26:41.413 290 11772.62 194.20 52508.34 88888.00 2016-10-16 16:26:41.913 290 11772.71 194.13 52508.28 88888.00 2016-10-16 16:26:42.413 290 11772.82 194.07 52508.28 88888.00 2016-10-16 16:26:42.913 290 11772.89 194.02 52508.30 88888.00 2016-10-16 16:26:43.413 290 11772.91 194.01 52508.38 88888.00 2016-10-16 16:26:43.913 290 11772.96 193.98 52508.42 88888.00 2016-10-16 16:26:44.413 290 11772.97 194.02 52508.46 88888.00 2016-10-16 16:26:44.913 290 11772.96 194.12 52508.53 88888.00 2016-10-16 16:26:45.413 290 11772.90 194.15 52508.70 88888.00 2016-10-16 16:26:45.913 290 11772.80 194.24 52508.86 88888.00 2016-10-16 16:26:46.413 290 11772.73 194.31 52508.91 88888.00 2016-10-16 16:26:46.913 290 11772.62 194.46 52509.02 88888.00 2016-10-16 16:26:47.413 290 11772.51 194.63 52509.14 88888.00 2016-10-16 16:26:47.913 290 11772.38 194.77 52509.27 88888.00 2016-10-16 16:26:48.413 290 11772.20 194.98 52509.36 88888.00 2016-10-16 16:26:48.913 290 11772.02 195.16 52509.46 88888.00 2016-10-16 16:26:49.413 290 11771.81 195.28 52509.53 88888.00 2016-10-16 16:26:49.913 290 11771.52 195.41 52509.61 88888.00 2016-10-16 16:26:50.413 290 11771.25 195.58 52509.69 88888.00 2016-10-16 16:26:50.913 290 11771.02 195.70 52509.77 88888.00 2016-10-16 16:26:51.413 290 11770.85 195.77 52509.79 88888.00 2016-10-16 16:26:51.913 290 11770.70 195.81 52509.80 88888.00 2016-10-16 16:26:52.413 290 11770.53 195.82 52509.84 88888.00 2016-10-16 16:26:52.913 290 11770.36 195.82 52509.80 88888.00 2016-10-16 16:26:53.413 290 11770.28 195.82 52509.71 88888.00 2016-10-16 16:26:53.913 290 11770.19 195.74 52509.63 88888.00 2016-10-16 16:26:54.413 290 11770.08 195.69 52509.60 88888.00 2016-10-16 16:26:54.913 290 11770.02 195.64 52509.59 88888.00 2016-10-16 16:26:55.413 290 11769.99 195.56 52509.53 88888.00 2016-10-16 16:26:55.913 290 11770.05 195.47 52509.43 88888.00 2016-10-16 16:26:56.413 290 11770.05 195.36 52509.35 88888.00 2016-10-16 16:26:56.913 290 11770.11 195.20 52509.26 88888.00 2016-10-16 16:26:57.413 290 11770.23 195.02 52509.13 88888.00 2016-10-16 16:26:57.913 290 11770.32 194.90 52509.01 88888.00 2016-10-16 16:26:58.413 290 11770.47 194.78 52508.92 88888.00 2016-10-16 16:26:58.913 290 11770.64 194.68 52508.83 88888.00 2016-10-16 16:26:59.413 290 11770.80 194.59 52508.72 88888.00 2016-10-16 16:26:59.913 290 11770.96 194.50 52508.65 88888.00 2016-10-16 16:27:00.413 290 11771.11 194.48 52508.60 88888.00 2016-10-16 16:27:00.913 290 11771.25 194.45 52508.60 88888.00 2016-10-16 16:27:01.413 290 11771.35 194.43 52508.58 88888.00 2016-10-16 16:27:01.913 290 11771.47 194.44 52508.58 88888.00 2016-10-16 16:27:02.413 290 11771.57 194.51 52508.60 88888.00 2016-10-16 16:27:02.913 290 11771.42 194.58 52508.72 88888.00 2016-10-16 16:27:03.413 290 11771.33 194.67 52508.82 88888.00 2016-10-16 16:27:03.913 290 11771.31 194.78 52508.91 88888.00 2016-10-16 16:27:04.413 290 11771.28 194.90 52508.96 88888.00 2016-10-16 16:27:04.913 290 11771.24 195.00 52508.98 88888.00 2016-10-16 16:27:05.413 290 11771.19 195.09 52509.04 88888.00 2016-10-16 16:27:05.913 290 11771.12 195.13 52509.13 88888.00 2016-10-16 16:27:06.413 290 11771.02 195.24 52509.21 88888.00 2016-10-16 16:27:06.913 290 11770.89 195.29 52509.26 88888.00 2016-10-16 16:27:07.413 290 11770.78 195.36 52509.33 88888.00 2016-10-16 16:27:07.913 290 11770.72 195.40 52509.37 88888.00 2016-10-16 16:27:08.413 290 11770.62 195.40 52509.43 88888.00 2016-10-16 16:27:08.913 290 11770.62 195.41 52509.36 88888.00 2016-10-16 16:27:09.413 290 11770.63 195.39 52509.31 88888.00 2016-10-16 16:27:09.913 290 11770.54 195.39 52509.31 88888.00 2016-10-16 16:27:10.413 290 11770.50 195.36 52509.34 88888.00 2016-10-16 16:27:10.913 290 11770.45 195.28 52509.27 88888.00 2016-10-16 16:27:11.413 290 11770.46 195.18 52509.21 88888.00 2016-10-16 16:27:11.913 290 11770.52 195.08 52509.16 88888.00 2016-10-16 16:27:12.413 290 11770.52 194.96 52509.17 88888.00 2016-10-16 16:27:12.913 290 11770.53 194.80 52509.17 88888.00 2016-10-16 16:27:13.413 290 11770.53 194.72 52509.16 88888.00 2016-10-16 16:27:13.913 290 11770.59 194.62 52509.09 88888.00 2016-10-16 16:27:14.413 290 11770.65 194.58 52509.01 88888.00 2016-10-16 16:27:14.913 290 11770.72 194.49 52508.96 88888.00 2016-10-16 16:27:15.413 290 11770.82 194.41 52508.86 88888.00 2016-10-16 16:27:15.913 290 11770.93 194.36 52508.75 88888.00 2016-10-16 16:27:16.413 290 11771.00 194.30 52508.71 88888.00 2016-10-16 16:27:16.913 290 11771.06 194.26 52508.70 88888.00 2016-10-16 16:27:17.413 290 11771.02 194.31 52508.74 88888.00 2016-10-16 16:27:17.913 290 11771.05 194.35 52508.73 88888.00 2016-10-16 16:27:18.413 290 11771.04 194.42 52508.69 88888.00 2016-10-16 16:27:18.913 290 11771.00 194.46 52508.70 88888.00 2016-10-16 16:27:19.413 290 11770.98 194.55 52508.72 88888.00 2016-10-16 16:27:19.913 290 11770.91 194.63 52508.73 88888.00 2016-10-16 16:27:20.413 290 11770.86 194.74 52508.74 88888.00 2016-10-16 16:27:20.913 290 11770.78 194.91 52508.77 88888.00 2016-10-16 16:27:21.413 290 11770.62 195.07 52508.84 88888.00 2016-10-16 16:27:21.913 290 11770.53 195.20 52508.93 88888.00 2016-10-16 16:27:22.413 290 11770.42 195.36 52509.00 88888.00 2016-10-16 16:27:22.913 290 11770.33 195.51 52509.04 88888.00 2016-10-16 16:27:23.413 290 11770.21 195.64 52509.06 88888.00 2016-10-16 16:27:23.913 290 11770.12 195.71 52509.10 88888.00 2016-10-16 16:27:24.413 290 11770.05 195.72 52509.19 88888.00 2016-10-16 16:27:24.913 290 11769.98 195.76 52509.19 88888.00 2016-10-16 16:27:25.413 290 11769.88 195.80 52509.27 88888.00 2016-10-16 16:27:25.913 290 11769.79 195.82 52509.34 88888.00 2016-10-16 16:27:26.413 290 11769.73 195.86 52509.33 88888.00 2016-10-16 16:27:26.913 290 11769.70 195.84 52509.31 88888.00 2016-10-16 16:27:27.413 290 11769.59 195.80 52509.34 88888.00 2016-10-16 16:27:27.913 290 11769.55 195.74 52509.34 88888.00 2016-10-16 16:27:28.413 290 11769.48 195.70 52509.33 88888.00 2016-10-16 16:27:28.913 290 11769.47 195.59 52509.33 88888.00 2016-10-16 16:27:29.413 290 11769.59 195.48 52509.25 88888.00 2016-10-16 16:27:29.913 290 11769.62 195.40 52509.18 88888.00 2016-10-16 16:27:30.413 290 11769.58 195.37 52509.17 88888.00 2016-10-16 16:27:30.913 290 11769.56 195.32 52509.12 88888.00 2016-10-16 16:27:31.413 290 11769.51 195.22 52509.13 88888.00 2016-10-16 16:27:31.913 290 11769.48 195.19 52509.10 88888.00 2016-10-16 16:27:32.413 290 11769.46 195.20 52509.10 88888.00 2016-10-16 16:27:32.913 290 11769.49 195.21 52509.07 88888.00 2016-10-16 16:27:33.413 290 11769.53 195.21 52508.99 88888.00 2016-10-16 16:27:33.913 290 11769.58 195.16 52508.93 88888.00 2016-10-16 16:27:34.413 290 11769.60 195.19 52508.89 88888.00 2016-10-16 16:27:34.913 290 11769.60 195.29 52508.87 88888.00 2016-10-16 16:27:35.413 290 11769.70 195.31 52508.83 88888.00 2016-10-16 16:27:35.913 290 11769.74 195.35 52508.81 88888.00 2016-10-16 16:27:36.413 290 11769.75 195.38 52508.83 88888.00 2016-10-16 16:27:36.913 290 11769.82 195.47 52508.77 88888.00 2016-10-16 16:27:37.413 290 11769.92 195.53 52508.66 88888.00 2016-10-16 16:27:37.913 290 11770.11 195.57 52508.56 88888.00 2016-10-16 16:27:38.413 290 11770.18 195.59 52508.56 88888.00 2016-10-16 16:27:38.913 290 11770.21 195.52 52508.60 88888.00 2016-10-16 16:27:39.413 290 11770.27 195.49 52508.61 88888.00 2016-10-16 16:27:39.913 290 11770.36 195.48 52508.62 88888.00 2016-10-16 16:27:40.413 290 11770.42 195.47 52508.64 88888.00 2016-10-16 16:27:40.913 290 11770.47 195.47 52508.65 88888.00 2016-10-16 16:27:41.413 290 11770.70 195.38 52508.54 88888.00 2016-10-16 16:27:41.913 290 11770.80 195.35 52508.55 88888.00 2016-10-16 16:27:42.413 290 11770.88 195.29 52508.55 88888.00 2016-10-16 16:27:42.913 290 11770.95 195.26 52508.65 88888.00 2016-10-16 16:27:43.413 290 11771.07 195.20 52508.68 88888.00 2016-10-16 16:27:43.913 290 11771.20 195.13 52508.61 88888.00 2016-10-16 16:27:44.413 290 11771.32 195.10 52508.60 88888.00 2016-10-16 16:27:44.913 290 11771.40 195.06 52508.58 88888.00 2016-10-16 16:27:45.413 290 11771.46 195.09 52508.60 88888.00 2016-10-16 16:27:45.913 290 11771.56 195.09 52508.62 88888.00 2016-10-16 16:27:46.413 290 11771.57 195.13 52508.63 88888.00 2016-10-16 16:27:46.913 290 11771.52 195.18 52508.66 88888.00 2016-10-16 16:27:47.413 290 11771.49 195.26 52508.71 88888.00 2016-10-16 16:27:47.913 290 11771.56 195.32 52508.74 88888.00 2016-10-16 16:27:48.413 290 11771.83 195.37 52508.58 88888.00 2016-10-16 16:27:48.913 290 11771.94 195.47 52508.46 88888.00 2016-10-16 16:27:49.413 290 11771.92 195.52 52508.45 88888.00 2016-10-16 16:27:49.913 290 11771.88 195.61 52508.49 88888.00 2016-10-16 16:27:50.413 290 11771.77 195.72 52508.51 88888.00 2016-10-16 16:27:50.913 290 11771.69 195.85 52508.54 88888.00 2016-10-16 16:27:51.413 290 11771.64 195.94 52508.60 88888.00 2016-10-16 16:27:51.913 290 11771.53 195.97 52508.63 88888.00 2016-10-16 16:27:52.413 290 11771.49 195.97 52508.61 88888.00 2016-10-16 16:27:52.913 290 11771.43 196.00 52508.56 88888.00 2016-10-16 16:27:53.413 290 11771.35 196.03 52508.58 88888.00 2016-10-16 16:27:53.913 290 11771.32 196.05 52508.58 88888.00 2016-10-16 16:27:54.413 290 11771.31 196.07 52508.57 88888.00 2016-10-16 16:27:54.913 290 11771.34 196.09 52508.58 88888.00 2016-10-16 16:27:55.413 290 11771.37 196.06 52508.57 88888.00 2016-10-16 16:27:55.913 290 11771.42 195.98 52508.51 88888.00 2016-10-16 16:27:56.413 290 11771.51 195.93 52508.51 88888.00 2016-10-16 16:27:56.913 290 11771.63 195.85 52508.46 88888.00 2016-10-16 16:27:57.413 290 11771.72 195.75 52508.42 88888.00 2016-10-16 16:27:57.913 290 11771.79 195.67 52508.40 88888.00 2016-10-16 16:27:58.404 290 11771.98 195.51 52508.37 88888.00 2016-10-16 16:27:58.904 290 11772.11 195.38 52508.36 88888.00 2016-10-16 16:27:59.404 290 11772.19 195.24 52508.35 88888.00 2016-10-16 16:27:59.904 290 11772.28 195.14 52508.37 88888.00 2016-10-16 16:28:00.404 290 11772.38 195.07 52508.39 88888.00 2016-10-16 16:28:00.904 290 11772.49 194.96 52508.36 88888.00 2016-10-16 16:28:01.404 290 11772.57 194.82 52508.36 88888.00 2016-10-16 16:28:01.904 290 11772.64 194.74 52508.37 88888.00 2016-10-16 16:28:02.404 290 11772.64 194.67 52508.40 88888.00 2016-10-16 16:28:02.904 290 11772.58 194.65 52508.42 88888.00 2016-10-16 16:28:03.404 290 11772.48 194.64 52508.45 88888.00 2016-10-16 16:28:03.904 290 11772.44 194.67 52508.48 88888.00 2016-10-16 16:28:04.404 290 11772.35 194.67 52508.49 88888.00 2016-10-16 16:28:04.904 290 11772.30 194.71 52508.57 88888.00 2016-10-16 16:28:05.404 290 11772.22 194.82 52508.62 88888.00 2016-10-16 16:28:05.904 290 11772.10 194.89 52508.61 88888.00 2016-10-16 16:28:06.404 290 11771.98 194.99 52508.64 88888.00 2016-10-16 16:28:06.904 290 11771.85 195.11 52508.72 88888.00 2016-10-16 16:28:07.404 290 11771.76 195.26 52508.75 88888.00 2016-10-16 16:28:07.904 290 11771.67 195.33 52508.78 88888.00 2016-10-16 16:28:08.404 290 11771.59 195.42 52508.82 88888.00 2016-10-16 16:28:08.904 290 11771.52 195.55 52508.83 88888.00 2016-10-16 16:28:09.404 290 11771.47 195.66 52508.84 88888.00 2016-10-16 16:28:09.904 290 11771.40 195.78 52508.89 88888.00 2016-10-16 16:28:10.404 290 11771.32 195.88 52508.88 88888.00 2016-10-16 16:28:10.904 290 11771.29 195.90 52508.86 88888.00 2016-10-16 16:28:11.404 290 11771.31 195.94 52508.86 88888.00 2016-10-16 16:28:11.904 290 11771.32 196.01 52508.84 88888.00 2016-10-16 16:28:12.404 290 11771.29 196.08 52508.82 88888.00 2016-10-16 16:28:12.904 290 11771.30 196.07 52508.83 88888.00 2016-10-16 16:28:13.404 290 11771.32 196.07 52508.84 88888.00 2016-10-16 16:28:13.904 290 11771.34 196.01 52508.90 88888.00 2016-10-16 16:28:14.404 290 11771.39 195.98 52508.87 88888.00 2016-10-16 16:28:14.904 290 11771.55 195.96 52508.77 88888.00 2016-10-16 16:28:15.404 290 11771.65 195.91 52508.71 88888.00 2016-10-16 16:28:15.904 290 11771.74 195.81 52508.62 88888.00 2016-10-16 16:28:16.404 290 11771.79 195.74 52508.60 88888.00 2016-10-16 16:28:16.904 290 11771.81 195.66 52508.63 88888.00 2016-10-16 16:28:17.404 290 11771.82 195.57 52508.63 88888.00 2016-10-16 16:28:17.904 290 11771.94 195.47 52508.63 88888.00 2016-10-16 16:28:18.404 290 11771.99 195.41 52508.69 88888.00 2016-10-16 16:28:18.904 290 11771.73 195.39 52508.86 88888.00 2016-10-16 16:28:19.404 290 11770.85 195.52 52509.46 88888.00 2016-10-16 16:28:19.904 290 11771.08 195.35 52509.31 88888.00 2016-10-16 16:28:20.404 290 11771.53 195.11 52509.00 88888.00 2016-10-16 16:28:20.904 290 11771.58 195.06 52509.02 88888.00 2016-10-16 16:28:21.404 290 11771.60 194.97 52509.05 88888.00 2016-10-16 16:28:21.904 290 11771.58 194.85 52509.09 88888.00 2016-10-16 16:28:22.404 290 11771.56 194.79 52509.09 88888.00 2016-10-16 16:28:22.904 290 11771.70 194.67 52509.01 88888.00 2016-10-16 16:28:23.404 290 11771.63 194.63 52509.04 88888.00 2016-10-16 16:28:23.904 290 11771.66 194.60 52508.98 88888.00 2016-10-16 16:28:24.404 290 11771.68 194.50 52508.98 88888.00 2016-10-16 16:28:24.904 290 11771.65 194.40 52509.04 88888.00 2016-10-16 16:28:25.404 290 11771.65 194.36 52509.06 88888.00 2016-10-16 16:28:25.904 290 11771.58 194.35 52509.12 88888.00 2016-10-16 16:28:26.404 290 11771.52 194.32 52509.13 88888.00 2016-10-16 16:28:26.904 290 11771.56 194.29 52509.12 88888.00 2016-10-16 16:28:27.404 290 11771.47 194.22 52509.14 88888.00 2016-10-16 16:28:27.904 290 11771.33 194.20 52509.19 88888.00 2016-10-16 16:28:28.404 290 11771.34 194.21 52509.15 88888.00 2016-10-16 16:28:28.904 290 11771.39 194.21 52509.12 88888.00 2016-10-16 16:28:29.404 290 11771.48 194.17 52509.04 88888.00 2016-10-16 16:28:29.904 290 11771.47 194.19 52509.04 88888.00 2016-10-16 16:28:30.404 290 11771.47 194.24 52509.01 88888.00 2016-10-16 16:28:30.904 290 11771.46 194.33 52508.99 88888.00 2016-10-16 16:28:31.404 290 11771.41 194.42 52508.98 88888.00 2016-10-16 16:28:31.904 290 11771.46 194.48 52508.95 88888.00 2016-10-16 16:28:32.404 290 11771.48 194.58 52508.89 88888.00 2016-10-16 16:28:32.904 290 11771.38 194.69 52508.91 88888.00 2016-10-16 16:28:33.404 290 11771.30 194.82 52509.02 88888.00 2016-10-16 16:28:33.904 290 11771.39 194.96 52509.00 88888.00 2016-10-16 16:28:34.404 290 11771.42 195.03 52509.00 88888.00 2016-10-16 16:28:34.904 290 11771.38 195.17 52509.05 88888.00 2016-10-16 16:28:35.404 290 11771.38 195.32 52509.09 88888.00 2016-10-16 16:28:35.904 290 11771.33 195.39 52509.12 88888.00 2016-10-16 16:28:36.404 290 11771.30 195.55 52509.15 88888.00 2016-10-16 16:28:36.904 290 11771.40 195.61 52509.08 88888.00 2016-10-16 16:28:37.404 290 11771.37 195.64 52509.09 88888.00 2016-10-16 16:28:37.904 290 11771.52 195.62 52509.01 88888.00 2016-10-16 16:28:38.404 290 11771.73 195.60 52508.82 88888.00 2016-10-16 16:28:38.904 290 11771.81 195.62 52508.80 88888.00 2016-10-16 16:28:39.404 290 11771.85 195.61 52508.82 88888.00 2016-10-16 16:28:39.904 290 11771.84 195.53 52508.81 88888.00 2016-10-16 16:28:40.404 290 11771.77 195.47 52508.88 88888.00 2016-10-16 16:28:40.904 290 11771.61 195.42 52508.98 88888.00 2016-10-16 16:28:41.404 290 11771.55 195.35 52508.98 88888.00 2016-10-16 16:28:41.904 290 11771.58 195.19 52508.89 88888.00 2016-10-16 16:28:42.404 290 11771.64 195.07 52508.84 88888.00 2016-10-16 16:28:42.904 290 11771.67 194.97 52508.81 88888.00 2016-10-16 16:28:43.404 290 11771.65 194.85 52508.78 88888.00 2016-10-16 16:28:43.904 290 11771.44 194.75 52508.83 88888.00 2016-10-16 16:28:44.404 290 11771.35 194.65 52508.88 88888.00 2016-10-16 16:28:44.904 290 11771.42 194.54 52508.83 88888.00 2016-10-16 16:28:45.404 290 11771.44 194.46 52508.79 88888.00 2016-10-16 16:28:45.904 290 11771.43 194.33 52508.73 88888.00 2016-10-16 16:28:46.404 290 11771.46 194.22 52508.66 88888.00 2016-10-16 16:28:46.904 290 11771.48 194.21 52508.60 88888.00 2016-10-16 16:28:47.404 290 11771.50 194.16 52508.56 88888.00 2016-10-16 16:28:47.904 290 11771.51 194.10 52508.54 88888.00 2016-10-16 16:28:48.404 290 11771.70 194.09 52508.37 88888.00 2016-10-16 16:28:48.904 290 11771.57 194.12 52508.44 88888.00 2016-10-16 16:28:49.404 290 11771.49 194.11 52508.48 88888.00 2016-10-16 16:28:49.904 290 11771.60 194.11 52508.44 88888.00 2016-10-16 16:28:50.404 290 11771.79 194.13 52508.34 88888.00 2016-10-16 16:28:50.904 290 11771.79 194.22 52508.31 88888.00 2016-10-16 16:28:51.404 290 11771.73 194.30 52508.31 88888.00 2016-10-16 16:28:51.904 290 11771.47 194.41 52508.48 88888.00 2016-10-16 16:28:52.404 290 11771.35 194.52 52508.57 88888.00 2016-10-16 16:28:52.904 290 11771.48 194.59 52508.48 88888.00 2016-10-16 16:28:53.404 290 11771.44 194.64 52508.49 88888.00 2016-10-16 16:28:53.904 290 11771.39 194.74 52508.56 88888.00 2016-10-16 16:28:54.404 290 11771.34 194.90 52508.54 88888.00 2016-10-16 16:28:54.904 290 11771.22 195.03 52508.60 88888.00 2016-10-16 16:28:55.404 290 11771.09 195.20 52508.66 88888.00 2016-10-16 16:28:55.904 290 11771.15 195.30 52508.61 88888.00 2016-10-16 16:28:56.404 290 11771.12 195.39 52508.62 88888.00 2016-10-16 16:28:56.904 290 11771.05 195.49 52508.65 88888.00 2016-10-16 16:28:57.404 290 11771.08 195.58 52508.63 88888.00 2016-10-16 16:28:57.904 290 11771.03 195.68 52508.64 88888.00 2016-10-16 16:28:58.404 290 11770.98 195.77 52508.70 88888.00 2016-10-16 16:28:58.904 290 11770.81 195.82 52508.77 88888.00 2016-10-16 16:28:59.404 290 11770.56 195.91 52508.91 88888.00 2016-10-16 16:28:59.904 290 11770.52 195.97 52508.92 88888.00 2016-10-16 16:29:00.404 290 11770.56 196.03 52508.87 88888.00 2016-10-16 16:29:00.904 290 11770.63 196.09 52508.83 88888.00 2016-10-16 16:29:01.404 290 11770.56 196.11 52508.83 88888.00 2016-10-16 16:29:01.904 290 11770.49 196.11 52508.84 88888.00 2016-10-16 16:29:02.404 290 11770.43 196.16 52508.88 88888.00 2016-10-16 16:29:02.904 290 11770.34 196.20 52508.87 88888.00 2016-10-16 16:29:03.404 290 11770.36 196.22 52508.86 88888.00 2016-10-16 16:29:03.904 290 11770.36 196.18 52508.87 88888.00 2016-10-16 16:29:04.404 290 11770.40 196.15 52508.86 88888.00 2016-10-16 16:29:04.904 290 11770.47 196.13 52508.77 88888.00 2016-10-16 16:29:05.404 290 11770.47 196.14 52508.77 88888.00 2016-10-16 16:29:05.904 290 11770.46 196.15 52508.77 88888.00 2016-10-16 16:29:06.404 290 11770.58 196.08 52508.71 88888.00 2016-10-16 16:29:06.904 290 11770.72 196.04 52508.68 88888.00 2016-10-16 16:29:07.404 290 11770.78 195.95 52508.64 88888.00 2016-10-16 16:29:07.904 290 11770.84 195.89 52508.56 88888.00 2016-10-16 16:29:08.404 290 11770.88 195.82 52508.53 88888.00 2016-10-16 16:29:08.904 290 11770.97 195.76 52508.51 88888.00 2016-10-16 16:29:09.404 290 11771.06 195.66 52508.46 88888.00 2016-10-16 16:29:09.904 290 11771.16 195.55 52508.43 88888.00 2016-10-16 16:29:10.404 290 11771.22 195.43 52508.39 88888.00 2016-10-16 16:29:10.904 290 11771.28 195.29 52508.31 88888.00 2016-10-16 16:29:11.404 290 11771.30 195.20 52508.27 88888.00 2016-10-16 16:29:11.904 290 11771.30 195.06 52508.27 88888.00 2016-10-16 16:29:12.404 290 11771.33 194.90 52508.25 88888.00 2016-10-16 16:29:12.904 290 11771.37 194.71 52508.19 88888.00 2016-10-16 16:29:13.404 290 11771.46 194.61 52508.16 88888.00 2016-10-16 16:29:13.904 290 11771.48 194.49 52508.12 88888.00 2016-10-16 16:29:14.404 290 11771.40 194.35 52508.12 88888.00 2016-10-16 16:29:14.904 290 11771.31 194.22 52508.18 88888.00 2016-10-16 16:29:15.404 290 11771.35 194.12 52508.16 88888.00 2016-10-16 16:29:15.904 290 11771.35 194.00 52508.14 88888.00 2016-10-16 16:29:16.404 290 11771.29 193.96 52508.16 88888.00 2016-10-16 16:29:16.904 290 11771.28 193.88 52508.17 88888.00 2016-10-16 16:29:17.404 290 11771.24 193.83 52508.16 88888.00 2016-10-16 16:29:17.904 290 11771.22 193.77 52508.13 88888.00 2016-10-16 16:29:18.404 290 11771.17 193.76 52508.16 88888.00 2016-10-16 16:29:18.904 290 11771.04 193.82 52508.25 88888.00 2016-10-16 16:29:19.404 290 11770.97 193.86 52508.27 88888.00 2016-10-16 16:29:19.904 290 11770.86 193.91 52508.36 88888.00 2016-10-16 16:29:20.404 290 11770.84 194.00 52508.40 88888.00 2016-10-16 16:29:20.904 290 11770.72 194.12 52508.45 88888.00 2016-10-16 16:29:21.404 290 11770.67 194.21 52508.47 88888.00 2016-10-16 16:29:21.904 290 11770.61 194.29 52508.48 88888.00 2016-10-16 16:29:22.404 290 11770.53 194.41 52508.56 88888.00 2016-10-16 16:29:22.904 290 11770.36 194.59 52508.64 88888.00 2016-10-16 16:29:23.404 290 11770.08 194.70 52508.78 88888.00 2016-10-16 16:29:23.904 290 11769.53 194.88 52509.09 88888.00 2016-10-16 16:29:24.404 290 11769.54 194.98 52509.09 88888.00 2016-10-16 16:29:24.904 290 11769.81 195.01 52508.90 88888.00 2016-10-16 16:29:25.404 290 11769.75 195.07 52508.88 88888.00 2016-10-16 16:29:25.904 290 11769.67 195.13 52508.84 88888.00 2016-10-16 16:29:26.404 290 11769.58 195.24 52508.86 88888.00 2016-10-16 16:29:26.904 290 11769.56 195.28 52508.86 88888.00 2016-10-16 16:29:27.404 290 11769.51 195.31 52508.80 88888.00 2016-10-16 16:29:27.904 290 11769.46 195.37 52508.84 88888.00 2016-10-16 16:29:28.404 290 11769.44 195.36 52508.83 88888.00 2016-10-16 16:29:28.904 290 11769.39 195.30 52508.80 88888.00 2016-10-16 16:29:29.404 290 11769.32 195.32 52508.82 88888.00 2016-10-16 16:29:29.904 290 11769.31 195.24 52508.79 88888.00 2016-10-16 16:29:30.404 290 11769.32 195.18 52508.78 88888.00 2016-10-16 16:29:30.904 290 11769.37 195.10 52508.74 88888.00 2016-10-16 16:29:31.404 290 11769.41 195.06 52508.71 88888.00 2016-10-16 16:29:31.904 290 11769.42 194.99 52508.73 88888.00 2016-10-16 16:29:32.404 290 11769.35 194.93 52508.74 88888.00 2016-10-16 16:29:32.904 290 11769.06 194.91 52508.90 88888.00 2016-10-16 16:29:33.404 290 11769.14 194.79 52508.86 88888.00 2016-10-16 16:29:33.904 290 11769.33 194.62 52508.79 88888.00 2016-10-16 16:29:34.404 290 11769.42 194.54 52508.74 88888.00 2016-10-16 16:29:34.904 290 11769.41 194.50 52508.73 88888.00 2016-10-16 16:29:35.404 290 11769.54 194.40 52508.73 88888.00 2016-10-16 16:29:35.904 290 11769.88 194.27 52508.56 88888.00 2016-10-16 16:29:36.404 290 11770.18 194.19 52508.38 88888.00 2016-10-16 16:29:36.904 290 11770.21 194.20 52508.40 88888.00 2016-10-16 16:29:37.404 290 11770.07 194.24 52508.53 88888.00 2016-10-16 16:29:37.904 290 11770.07 194.27 52508.56 88888.00 2016-10-16 16:29:38.404 290 11770.27 194.25 52508.45 88888.00 2016-10-16 16:29:38.904 290 11770.40 194.26 52508.42 88888.00 2016-10-16 16:29:39.404 290 11770.36 194.39 52508.47 88888.00 2016-10-16 16:29:39.904 290 11770.41 194.51 52508.44 88888.00 2016-10-16 16:29:40.404 290 11770.56 194.56 52508.40 88888.00 2016-10-16 16:29:40.904 290 11770.62 194.69 52508.48 88888.00 2016-10-16 16:29:41.404 290 11770.56 194.81 52508.54 88888.00 2016-10-16 16:29:41.904 290 11770.56 194.89 52508.60 88888.00 2016-10-16 16:29:42.404 290 11770.58 195.01 52508.66 88888.00 2016-10-16 16:29:42.904 290 11770.61 195.10 52508.70 88888.00 2016-10-16 16:29:43.404 290 11770.60 195.20 52508.74 88888.00 2016-10-16 16:29:43.904 290 11770.60 195.29 52508.80 88888.00 2016-10-16 16:29:44.404 290 11770.70 195.31 52508.77 88888.00 2016-10-16 16:29:44.904 290 11770.81 195.33 52508.70 88888.00 2016-10-16 16:29:45.404 290 11770.82 195.37 52508.70 88888.00 2016-10-16 16:29:45.904 290 11770.79 195.35 52508.73 88888.00 2016-10-16 16:29:46.404 290 11771.28 195.22 52508.43 88888.00 2016-10-16 16:29:46.904 290 11771.64 195.12 52508.20 88888.00 2016-10-16 16:29:47.404 290 11771.66 195.07 52508.17 88888.00 2016-10-16 16:29:47.904 290 11771.69 195.00 52508.11 88888.00 2016-10-16 16:29:48.404 290 11771.82 194.91 52508.03 88888.00 2016-10-16 16:29:48.904 290 11771.94 194.78 52507.98 88888.00 2016-10-16 16:29:49.404 290 11772.02 194.67 52507.95 88888.00 2016-10-16 16:29:49.904 290 11772.13 194.55 52507.90 88888.00 2016-10-16 16:29:50.404 290 11772.28 194.44 52507.80 88888.00 2016-10-16 16:29:50.904 290 11772.45 194.35 52507.73 88888.00 2016-10-16 16:29:51.404 290 11772.58 194.23 52507.63 88888.00 2016-10-16 16:29:51.904 290 11772.74 194.13 52507.57 88888.00 2016-10-16 16:29:52.404 290 11772.88 194.06 52507.54 88888.00 2016-10-16 16:29:52.904 290 11773.06 194.03 52507.51 88888.00 2016-10-16 16:29:53.404 290 11773.21 193.95 52507.49 88888.00 2016-10-16 16:29:53.904 290 11773.36 193.94 52507.46 88888.00 2016-10-16 16:29:54.404 290 11773.52 194.02 52507.46 88888.00 2016-10-16 16:29:54.904 290 11773.57 194.13 52507.45 88888.00 2016-10-16 16:29:55.404 290 11773.58 194.21 52507.48 88888.00 2016-10-16 16:29:55.904 290 11773.69 194.30 52507.48 88888.00 2016-10-16 16:29:56.404 290 11773.83 194.48 52507.48 88888.00 2016-10-16 16:29:56.904 290 11773.96 194.56 52507.52 88888.00 2016-10-16 16:29:57.404 290 11774.01 194.68 52507.59 88888.00 2016-10-16 16:29:57.904 290 11774.01 194.81 52507.61 88888.00 2016-10-16 16:29:58.404 290 11774.02 194.94 52507.66 88888.00 2016-10-16 16:29:58.904 290 11774.06 195.08 52507.72 88888.00 2016-10-16 16:29:59.404 290 11774.12 195.16 52507.75 88888.00 2016-10-16 16:29:59.904 290 11774.14 195.31 52507.76 88888.00 2016-10-16 16:30:00.404 290 11774.19 195.45 52507.80 88888.00 2016-10-16 16:30:00.904 290 11774.23 195.52 52507.84 88888.00 2016-10-16 16:30:01.404 290 11774.26 195.60 52507.85 88888.00 2016-10-16 16:30:01.904 290 11774.27 195.62 52507.90 88888.00 2016-10-16 16:30:02.404 290 11774.30 195.60 52507.92 88888.00 2016-10-16 16:30:02.904 290 11774.33 195.58 52507.93 88888.00 2016-10-16 16:30:03.404 290 11774.40 195.49 52507.90 88888.00 2016-10-16 16:30:03.904 290 11774.49 195.40 52507.86 88888.00 2016-10-16 16:30:04.404 290 11774.54 195.28 52507.82 88888.00 2016-10-16 16:30:04.904 290 11774.56 195.18 52507.80 88888.00 2016-10-16 16:30:05.404 290 11774.65 195.02 52507.77 88888.00 2016-10-16 16:30:05.904 290 11774.75 194.90 52507.76 88888.00 2016-10-16 16:30:06.404 290 11774.85 194.78 52507.76 88888.00 2016-10-16 16:30:06.904 290 11774.94 194.63 52507.72 88888.00 2016-10-16 16:30:07.404 290 11774.91 194.43 52507.74 88888.00 2016-10-16 16:30:07.904 290 11775.01 194.26 52507.69 88888.00 2016-10-16 16:30:08.404 290 11775.11 194.14 52507.65 88888.00 2016-10-16 16:30:08.904 290 11775.24 194.05 52507.60 88888.00 2016-10-16 16:30:09.404 290 11775.29 193.96 52507.65 88888.00 2016-10-16 16:30:09.904 290 11775.26 193.95 52507.69 88888.00 2016-10-16 16:30:10.404 290 11775.27 193.91 52507.72 88888.00 2016-10-16 16:30:10.904 290 11775.34 193.91 52507.75 88888.00 2016-10-16 16:30:11.404 290 11775.45 193.95 52507.75 88888.00 2016-10-16 16:30:11.904 290 11775.53 193.97 52507.76 88888.00 2016-10-16 16:30:12.404 290 11775.56 194.06 52507.78 88888.00 2016-10-16 16:30:12.904 290 11775.64 194.14 52507.82 88888.00 2016-10-16 16:30:13.404 290 11775.63 194.29 52507.90 88888.00 2016-10-16 16:30:13.904 290 11775.62 194.41 52507.92 88888.00 2016-10-16 16:30:14.404 290 11775.62 194.52 52507.98 88888.00 2016-10-16 16:30:14.904 290 11775.59 194.61 52508.08 88888.00 2016-10-16 16:30:15.404 290 11775.62 194.70 52508.13 88888.00 2016-10-16 16:30:15.904 290 11775.59 194.78 52508.22 88888.00 2016-10-16 16:30:16.404 290 11775.59 194.83 52508.31 88888.00 2016-10-16 16:30:16.904 290 11775.56 194.88 52508.40 88888.00 2016-10-16 16:30:17.404 290 11775.53 194.90 52508.47 88888.00 2016-10-16 16:30:17.904 290 11775.49 194.87 52508.49 88888.00 2016-10-16 16:30:18.404 290 11775.51 194.83 52508.54 88888.00 2016-10-16 16:30:18.904 290 11775.54 194.80 52508.54 88888.00 2016-10-16 16:30:19.404 290 11775.53 194.73 52508.53 88888.00 2016-10-16 16:30:19.904 290 11775.54 194.67 52508.55 88888.00 2016-10-16 16:30:20.404 290 11775.52 194.58 52508.58 88888.00 2016-10-16 16:30:20.904 290 11775.44 194.43 52508.62 88888.00 2016-10-16 16:30:21.404 290 11775.29 194.30 52508.64 88888.00 2016-10-16 16:30:21.904 290 11775.21 194.22 52508.66 88888.00 2016-10-16 16:30:22.404 290 11775.23 194.12 52508.66 88888.00 2016-10-16 16:30:22.904 290 11775.28 194.04 52508.66 88888.00 2016-10-16 16:30:23.404 290 11775.27 194.00 52508.65 88888.00 2016-10-16 16:30:23.904 290 11775.28 193.92 52508.70 88888.00 2016-10-16 16:30:24.404 290 11775.23 193.81 52508.74 88888.00 2016-10-16 16:30:24.904 290 11775.12 193.80 52508.74 88888.00 2016-10-16 16:30:25.404 290 11775.07 193.78 52508.74 88888.00 2016-10-16 16:30:25.904 290 11774.99 193.78 52508.79 88888.00 2016-10-16 16:30:26.404 290 11774.80 193.87 52508.91 88888.00 2016-10-16 16:30:26.904 290 11774.67 193.95 52508.96 88888.00 2016-10-16 16:30:27.404 290 11774.64 194.02 52508.97 88888.00 2016-10-16 16:30:27.904 290 11774.59 194.09 52509.01 88888.00 2016-10-16 16:30:28.404 290 11774.48 194.24 52509.09 88888.00 2016-10-16 16:30:28.904 290 11774.38 194.33 52509.15 88888.00 2016-10-16 16:30:29.404 290 11774.26 194.44 52509.15 88888.00 2016-10-16 16:30:29.904 290 11774.07 194.52 52509.15 88888.00 2016-10-16 16:30:30.404 290 11773.93 194.60 52509.18 88888.00 2016-10-16 16:30:30.904 290 11773.77 194.68 52509.28 88888.00 2016-10-16 16:30:31.404 290 11773.60 194.75 52509.40 88888.00 2016-10-16 16:30:31.904 290 11773.44 194.78 52509.48 88888.00 2016-10-16 16:30:32.404 290 11773.36 194.78 52509.46 88888.00 2016-10-16 16:30:32.904 290 11773.39 194.80 52509.43 88888.00 2016-10-16 16:30:33.404 290 11773.39 194.74 52509.43 88888.00 2016-10-16 16:30:33.904 290 11773.39 194.63 52509.40 88888.00 2016-10-16 16:30:34.404 290 11773.32 194.54 52509.42 88888.00 2016-10-16 16:30:34.904 290 11773.27 194.38 52509.43 88888.00 2016-10-16 16:30:35.404 290 11773.19 194.24 52509.44 88888.00 2016-10-16 16:30:35.904 290 11773.19 194.06 52509.37 88888.00 2016-10-16 16:30:36.404 290 11773.28 193.86 52509.32 88888.00 2016-10-16 16:30:36.904 290 11773.34 193.68 52509.28 88888.00 2016-10-16 16:30:37.404 290 11773.42 193.57 52509.23 88888.00 2016-10-16 16:30:37.904 290 11773.47 193.37 52509.25 88888.00 2016-10-16 16:30:38.404 290 11773.50 193.15 52509.22 88888.00 2016-10-16 16:30:38.904 290 11773.53 192.88 52509.15 88888.00 2016-10-16 16:30:39.404 290 11773.59 192.67 52509.08 88888.00 2016-10-16 16:30:39.904 290 11773.69 192.55 52509.06 88888.00 2016-10-16 16:30:40.404 290 11773.71 192.48 52509.05 88888.00 2016-10-16 16:30:40.904 290 11773.68 192.33 52509.02 88888.00 2016-10-16 16:30:41.404 290 11773.68 192.21 52509.01 88888.00 2016-10-16 16:30:41.904 290 11773.70 192.19 52508.98 88888.00 2016-10-16 16:30:42.404 290 11773.72 192.15 52508.99 88888.00 2016-10-16 16:30:42.904 290 11773.68 192.17 52509.01 88888.00 2016-10-16 16:30:43.405 290 11773.62 192.26 52509.01 88888.00 2016-10-16 16:30:43.905 290 11773.58 192.37 52508.99 88888.00 2016-10-16 16:30:44.405 290 11773.50 192.45 52509.02 88888.00 2016-10-16 16:30:44.905 290 11773.39 192.57 52509.04 88888.00 2016-10-16 16:30:45.405 290 11773.22 192.77 52509.15 88888.00 2016-10-16 16:30:45.905 290 11773.13 192.93 52509.19 88888.00 2016-10-16 16:30:46.405 290 11773.06 193.08 52509.22 88888.00 2016-10-16 16:30:46.905 290 11773.06 193.28 52509.22 88888.00 2016-10-16 16:30:47.405 290 11773.06 193.42 52509.15 88888.00 2016-10-16 16:30:47.905 290 11772.96 193.58 52509.13 88888.00 2016-10-16 16:30:48.405 290 11772.84 193.72 52509.16 88888.00 2016-10-16 16:30:48.905 290 11772.73 193.84 52509.17 88888.00 2016-10-16 16:30:49.405 290 11772.63 193.97 52509.21 88888.00 2016-10-16 16:30:49.905 290 11772.54 194.09 52509.26 88888.00 2016-10-16 16:30:50.405 290 11772.45 194.15 52509.28 88888.00 2016-10-16 16:30:50.905 290 11772.40 194.20 52509.27 88888.00 2016-10-16 16:30:51.405 290 11771.95 194.26 52509.54 88888.00 2016-10-16 16:30:51.905 290 11771.65 194.30 52509.71 88888.00 2016-10-16 16:30:52.405 290 11771.63 194.34 52509.72 88888.00 2016-10-16 16:30:52.905 290 11771.59 194.32 52509.71 88888.00 2016-10-16 16:30:53.405 290 11771.55 194.24 52509.66 88888.00 2016-10-16 16:30:53.905 290 11771.56 194.17 52509.65 88888.00 2016-10-16 16:30:54.405 290 11771.56 194.07 52509.63 88888.00 2016-10-16 16:30:54.905 290 11771.59 193.95 52509.59 88888.00 2016-10-16 16:30:55.405 290 11771.66 193.83 52509.49 88888.00 2016-10-16 16:30:55.905 290 11771.72 193.68 52509.43 88888.00 2016-10-16 16:30:56.405 290 11771.65 193.54 52509.44 88888.00 2016-10-16 16:30:56.905 290 11771.49 193.42 52509.49 88888.00 2016-10-16 16:30:57.405 290 11771.47 193.27 52509.41 88888.00 2016-10-16 16:30:57.905 290 11771.47 193.10 52509.37 88888.00 2016-10-16 16:30:58.405 290 11771.44 192.94 52509.35 88888.00 2016-10-16 16:30:58.905 290 11771.43 192.80 52509.34 88888.00 2016-10-16 16:30:59.405 290 11771.42 192.68 52509.31 88888.00 2016-10-16 16:30:59.905 290 11771.40 192.56 52509.27 88888.00 2016-10-16 16:31:00.405 290 11771.39 192.45 52509.21 88888.00 2016-10-16 16:31:00.905 290 11771.67 192.26 52508.95 88888.00 2016-10-16 16:31:01.405 290 11771.86 192.11 52508.73 88888.00 2016-10-16 16:31:01.905 290 11771.83 192.06 52508.68 88888.00 2016-10-16 16:31:02.405 290 11771.74 192.02 52508.68 88888.00 2016-10-16 16:31:02.905 290 11771.66 191.96 52508.58 88888.00 2016-10-16 16:31:03.405 290 11771.51 191.93 52508.57 88888.00 2016-10-16 16:31:03.905 290 11771.43 191.91 52508.57 88888.00 2016-10-16 16:31:04.405 290 11771.31 191.90 52508.57 88888.00 2016-10-16 16:31:04.905 290 11771.21 191.94 52508.57 88888.00 2016-10-16 16:31:05.405 290 11771.19 191.93 52508.56 88888.00 2016-10-16 16:31:05.905 290 11771.08 191.94 52508.57 88888.00 2016-10-16 16:31:06.405 290 11770.95 191.99 52508.57 88888.00 2016-10-16 16:31:06.905 290 11770.96 192.02 52508.52 88888.00 2016-10-16 16:31:07.405 290 11770.89 192.04 52508.48 88888.00 2016-10-16 16:31:07.905 290 11770.87 192.13 52508.47 88888.00 2016-10-16 16:31:08.405 290 11770.84 192.26 52508.47 88888.00 2016-10-16 16:31:08.905 290 11770.79 192.29 52508.46 88888.00 2016-10-16 16:31:09.405 290 11770.82 192.33 52508.36 88888.00 2016-10-16 16:31:09.905 290 11770.80 192.43 52508.33 88888.00 2016-10-16 16:31:10.405 290 11770.76 192.47 52508.34 88888.00 2016-10-16 16:31:10.905 290 11770.77 192.52 52508.34 88888.00 2016-10-16 16:31:11.405 290 11770.87 192.61 52508.27 88888.00 2016-10-16 16:31:11.905 290 11770.93 192.65 52508.21 88888.00 2016-10-16 16:31:12.405 290 11770.98 192.67 52508.19 88888.00 2016-10-16 16:31:12.905 290 11771.02 192.71 52508.18 88888.00 2016-10-16 16:31:13.405 290 11770.99 192.79 52508.14 88888.00 2016-10-16 16:31:13.905 290 11770.93 192.84 52508.14 88888.00 2016-10-16 16:31:14.405 290 11770.95 192.86 52508.12 88888.00 2016-10-16 16:31:14.905 290 11771.02 192.94 52508.12 88888.00 2016-10-16 16:31:15.405 290 11771.03 192.97 52508.10 88888.00 2016-10-16 16:31:15.905 290 11770.99 193.01 52508.09 88888.00 2016-10-16 16:31:16.405 290 11770.96 193.09 52508.08 88888.00 2016-10-16 16:31:16.905 290 11770.96 193.15 52508.09 88888.00 2016-10-16 16:31:17.405 290 11770.94 193.20 52508.10 88888.00 2016-10-16 16:31:17.905 290 11770.97 193.29 52508.09 88888.00 2016-10-16 16:31:18.405 290 11770.93 193.41 52508.08 88888.00 2016-10-16 16:31:18.905 290 11770.90 193.44 52508.10 88888.00 2016-10-16 16:31:19.405 290 11770.93 193.47 52508.09 88888.00 2016-10-16 16:31:19.905 290 11770.89 193.52 52508.08 88888.00 2016-10-16 16:31:20.405 290 11770.86 193.58 52508.17 88888.00 2016-10-16 16:31:20.905 290 11770.81 193.62 52508.18 88888.00 2016-10-16 16:31:21.405 290 11770.76 193.64 52508.21 88888.00 2016-10-16 16:31:21.905 290 11770.67 193.65 52508.19 88888.00 2016-10-16 16:31:22.405 290 11770.60 193.67 52508.21 88888.00 2016-10-16 16:31:22.905 290 11770.56 193.68 52508.21 88888.00 2016-10-16 16:31:23.405 290 11770.54 193.63 52508.22 88888.00 2016-10-16 16:31:23.905 290 11770.60 193.53 52508.18 88888.00 2016-10-16 16:31:24.405 290 11770.56 193.47 52508.16 88888.00 2016-10-16 16:31:24.905 290 11770.52 193.42 52508.18 88888.00 2016-10-16 16:31:25.405 290 11770.45 193.33 52508.24 88888.00 2016-10-16 16:31:25.905 290 11770.43 193.19 52508.24 88888.00 2016-10-16 16:31:26.405 290 11770.52 193.10 52508.20 88888.00 2016-10-16 16:31:26.905 290 11770.54 192.97 52508.14 88888.00 2016-10-16 16:31:27.405 290 11770.47 192.80 52508.13 88888.00 2016-10-16 16:31:27.905 290 11770.51 192.66 52508.08 88888.00 2016-10-16 16:31:28.405 290 11770.58 192.50 52508.09 88888.00 2016-10-16 16:31:28.905 290 11770.63 192.37 52508.07 88888.00 2016-10-16 16:31:29.405 290 11770.65 192.22 52508.02 88888.00 2016-10-16 16:31:29.905 290 11770.68 192.11 52508.00 88888.00 2016-10-16 16:31:30.405 290 11770.65 192.02 52507.98 88888.00 2016-10-16 16:31:30.905 290 11770.63 191.93 52507.94 88888.00 2016-10-16 16:31:31.405 290 11770.53 191.86 52508.03 88888.00 2016-10-16 16:31:31.905 290 11770.55 191.78 52508.04 88888.00 2016-10-16 16:31:32.405 290 11770.62 191.70 52508.02 88888.00 2016-10-16 16:31:32.905 290 11770.65 191.72 52507.99 88888.00 2016-10-16 16:31:33.405 290 11770.60 191.74 52508.01 88888.00 2016-10-16 16:31:33.905 290 11770.50 191.80 52508.04 88888.00 2016-10-16 16:31:34.405 290 11770.47 191.87 52508.05 88888.00 2016-10-16 16:31:34.905 290 11770.43 191.94 52508.08 88888.00 2016-10-16 16:31:35.405 290 11770.36 192.03 52508.12 88888.00 2016-10-16 16:31:35.905 290 11770.29 192.11 52508.17 88888.00 2016-10-16 16:31:36.405 290 11770.23 192.17 52508.21 88888.00 2016-10-16 16:31:36.905 290 11770.11 192.26 52508.27 88888.00 2016-10-16 16:31:37.405 290 11770.02 192.37 52508.31 88888.00 2016-10-16 16:31:37.905 290 11769.94 192.43 52508.31 88888.00 2016-10-16 16:31:38.405 290 11769.88 192.49 52508.31 88888.00 2016-10-16 16:31:38.905 290 11769.86 192.57 52508.35 88888.00 2016-10-16 16:31:39.405 290 11769.80 192.60 52508.40 88888.00 2016-10-16 16:31:39.905 290 11769.75 192.60 52508.43 88888.00 2016-10-16 16:31:40.405 290 11769.72 192.58 52508.42 88888.00 2016-10-16 16:31:40.905 290 11769.66 192.56 52508.43 88888.00 2016-10-16 16:31:41.405 290 11769.62 192.59 52508.44 88888.00 2016-10-16 16:31:41.905 290 11769.64 192.52 52508.43 88888.00 2016-10-16 16:31:42.405 290 11769.68 192.43 52508.40 88888.00 2016-10-16 16:31:42.905 290 11769.70 192.35 52508.34 88888.00 2016-10-16 16:31:43.405 290 11769.71 192.28 52508.33 88888.00 2016-10-16 16:31:43.905 290 11769.71 192.19 52508.29 88888.00 2016-10-16 16:31:44.405 290 11769.71 192.16 52508.25 88888.00 2016-10-16 16:31:44.905 290 11769.73 192.10 52508.25 88888.00 2016-10-16 16:31:45.405 290 11769.73 192.02 52508.20 88888.00 2016-10-16 16:31:45.905 290 11769.72 191.96 52508.21 88888.00 2016-10-16 16:31:46.405 290 11769.67 191.92 52508.21 88888.00 2016-10-16 16:31:46.905 290 11769.62 191.89 52508.18 88888.00 2016-10-16 16:31:47.405 290 11769.70 191.87 52508.17 88888.00 2016-10-16 16:31:47.905 290 11769.72 191.89 52508.12 88888.00 2016-10-16 16:31:48.405 290 11769.73 191.93 52508.10 88888.00 2016-10-16 16:31:48.905 290 11769.80 191.97 52508.08 88888.00 2016-10-16 16:31:49.405 290 11769.84 191.99 52508.04 88888.00 2016-10-16 16:31:49.905 290 11769.84 192.02 52508.04 88888.00 2016-10-16 16:31:50.405 290 11769.86 192.12 52508.04 88888.00 2016-10-16 16:31:50.905 290 11769.94 192.20 52508.05 88888.00 2016-10-16 16:31:51.405 290 11769.93 192.26 52508.11 88888.00 2016-10-16 16:31:51.905 290 11769.95 192.37 52508.17 88888.00 2016-10-16 16:31:52.405 290 11769.91 192.49 52508.24 88888.00 2016-10-16 16:31:52.905 290 11769.73 192.59 52508.33 88888.00 2016-10-16 16:31:53.405 290 11769.77 192.67 52508.31 88888.00 2016-10-16 16:31:53.905 290 11769.85 192.75 52508.33 88888.00 2016-10-16 16:31:54.405 290 11769.81 192.83 52508.39 88888.00 2016-10-16 16:31:54.905 290 11769.80 192.88 52508.46 88888.00 2016-10-16 16:31:55.405 290 11769.79 192.96 52508.51 88888.00 2016-10-16 16:31:55.905 290 11769.84 192.96 52508.53 88888.00 2016-10-16 16:31:56.405 290 11770.07 192.95 52508.46 88888.00 2016-10-16 16:31:56.905 290 11770.29 192.95 52508.39 88888.00 2016-10-16 16:31:57.405 290 11770.32 192.97 52508.45 88888.00 2016-10-16 16:31:57.905 290 11770.30 192.96 52508.45 88888.00 2016-10-16 16:31:58.405 290 11770.34 192.97 52508.47 88888.00 2016-10-16 16:31:58.905 290 11770.26 192.97 52508.49 88888.00 2016-10-16 16:31:59.405 290 11770.21 192.96 52508.51 88888.00 2016-10-16 16:31:59.905 290 11770.24 192.96 52508.46 88888.00 2016-10-16 16:32:00.405 290 11770.25 192.90 52508.43 88888.00 2016-10-16 16:32:00.905 290 11770.23 192.93 52508.43 88888.00 2016-10-16 16:32:01.405 290 11770.12 193.00 52508.48 88888.00 2016-10-16 16:32:01.905 290 11770.11 193.07 52508.51 88888.00 2016-10-16 16:32:02.405 290 11770.05 193.04 52508.49 88888.00 2016-10-16 16:32:02.905 290 11769.94 193.10 52508.46 88888.00 2016-10-16 16:32:03.405 290 11769.91 193.16 52508.48 88888.00 2016-10-16 16:32:03.905 290 11769.91 193.19 52508.51 88888.00 2016-10-16 16:32:04.405 290 11769.88 193.26 52508.53 88888.00 2016-10-16 16:32:04.905 290 11769.81 193.28 52508.52 88888.00 2016-10-16 16:32:05.405 290 11769.71 193.36 52508.53 88888.00 2016-10-16 16:32:05.905 290 11769.41 193.51 52508.65 88888.00 2016-10-16 16:32:06.405 290 11769.33 193.59 52508.69 88888.00 2016-10-16 16:32:06.905 290 11769.41 193.64 52508.63 88888.00 2016-10-16 16:32:07.405 290 11769.47 193.68 52508.57 88888.00 2016-10-16 16:32:07.905 290 11769.48 193.76 52508.56 88888.00 2016-10-16 16:32:08.405 290 11769.49 193.86 52508.57 88888.00 2016-10-16 16:32:08.905 290 11769.51 193.92 52508.55 88888.00 2016-10-16 16:32:09.405 290 11769.56 193.94 52508.53 88888.00 2016-10-16 16:32:09.905 290 11769.56 193.97 52508.54 88888.00 2016-10-16 16:32:10.405 290 11769.63 194.02 52508.55 88888.00 2016-10-16 16:32:10.905 290 11769.47 194.12 52508.73 88888.00 2016-10-16 16:32:11.405 290 11769.38 194.14 52508.83 88888.00 2016-10-16 16:32:11.905 290 11769.40 194.15 52508.84 88888.00 2016-10-16 16:32:12.405 290 11769.41 194.11 52508.84 88888.00 2016-10-16 16:32:12.905 290 11769.44 194.06 52508.87 88888.00 2016-10-16 16:32:13.405 290 11769.54 194.02 52508.86 88888.00 2016-10-16 16:32:13.905 290 11769.63 193.93 52508.84 88888.00 2016-10-16 16:32:14.405 290 11769.72 193.84 52508.83 88888.00 2016-10-16 16:32:14.905 290 11769.81 193.75 52508.75 88888.00 2016-10-16 16:32:15.405 290 11769.91 193.68 52508.70 88888.00 2016-10-16 16:32:15.905 290 11770.12 193.58 52508.57 88888.00 2016-10-16 16:32:16.405 290 11770.37 193.52 52508.43 88888.00 2016-10-16 16:32:16.905 290 11770.47 193.38 52508.37 88888.00 2016-10-16 16:32:17.405 290 11770.52 193.27 52508.34 88888.00 2016-10-16 16:32:17.905 290 11770.61 193.19 52508.28 88888.00 2016-10-16 16:32:18.405 290 11770.68 193.09 52508.24 88888.00 2016-10-16 16:32:18.905 290 11770.74 192.97 52508.17 88888.00 2016-10-16 16:32:19.405 290 11770.73 192.87 52508.26 88888.00 2016-10-16 16:32:19.905 290 11770.67 192.78 52508.33 88888.00 2016-10-16 16:32:20.405 290 11770.63 192.70 52508.31 88888.00 2016-10-16 16:32:20.905 290 11770.68 192.64 52508.29 88888.00 2016-10-16 16:32:21.405 290 11770.78 192.57 52508.30 88888.00 2016-10-16 16:32:21.905 290 11770.78 192.55 52508.31 88888.00 2016-10-16 16:32:22.405 290 11770.79 192.52 52508.31 88888.00 2016-10-16 16:32:22.905 290 11770.82 192.51 52508.27 88888.00 2016-10-16 16:32:23.405 290 11770.81 192.46 52508.24 88888.00 2016-10-16 16:32:23.905 290 11770.81 192.51 52508.22 88888.00 2016-10-16 16:32:24.405 290 11770.88 192.59 52508.24 88888.00 2016-10-16 16:32:24.905 290 11770.89 192.66 52508.26 88888.00 2016-10-16 16:32:25.405 290 11770.93 192.70 52508.19 88888.00 2016-10-16 16:32:25.905 290 11770.91 192.70 52508.18 88888.00 2016-10-16 16:32:26.405 290 11770.93 192.78 52508.25 88888.00 2016-10-16 16:32:26.905 290 11770.94 192.90 52508.27 88888.00 2016-10-16 16:32:27.405 290 11770.95 193.00 52508.29 88888.00 2016-10-16 16:32:27.905 290 11770.97 193.07 52508.30 88888.00 2016-10-16 16:32:28.405 290 11770.94 193.15 52508.28 88888.00 2016-10-16 16:32:28.905 290 11770.91 193.24 52508.27 88888.00 2016-10-16 16:32:29.405 290 11770.90 193.33 52508.33 88888.00 2016-10-16 16:32:29.905 290 11770.78 193.37 52508.40 88888.00 2016-10-16 16:32:30.405 290 11770.58 193.49 52508.54 88888.00 2016-10-16 16:32:30.905 290 11770.43 193.59 52508.69 88888.00 2016-10-16 16:32:31.405 290 11770.37 193.63 52508.75 88888.00 2016-10-16 16:32:31.905 290 11770.30 193.70 52508.77 88888.00 2016-10-16 16:32:32.405 290 11770.25 193.76 52508.83 88888.00 2016-10-16 16:32:32.905 290 11770.19 193.83 52508.87 88888.00 2016-10-16 16:32:33.405 290 11770.17 193.85 52508.90 88888.00 2016-10-16 16:32:33.905 290 11770.15 193.87 52508.95 88888.00 2016-10-16 16:32:34.405 290 11770.05 193.93 52509.00 88888.00 2016-10-16 16:32:34.905 290 11769.92 193.92 52509.08 88888.00 2016-10-16 16:32:35.405 290 11769.86 193.91 52509.10 88888.00 2016-10-16 16:32:35.905 290 11769.81 193.88 52509.13 88888.00 2016-10-16 16:32:36.405 290 11769.74 193.86 52509.16 88888.00 2016-10-16 16:32:36.905 290 11769.65 193.88 52509.23 88888.00 2016-10-16 16:32:37.405 290 11769.63 193.86 52509.21 88888.00 2016-10-16 16:32:37.905 290 11769.57 193.85 52509.25 88888.00 2016-10-16 16:32:38.405 290 11769.54 193.84 52509.27 88888.00 2016-10-16 16:32:38.905 290 11769.51 193.82 52509.28 88888.00 2016-10-16 16:32:39.405 290 11769.55 193.76 52509.26 88888.00 2016-10-16 16:32:39.905 290 11769.56 193.77 52509.24 88888.00 2016-10-16 16:32:40.405 290 11769.47 193.80 52509.26 88888.00 2016-10-16 16:32:40.905 290 11769.42 193.84 52509.26 88888.00 2016-10-16 16:32:41.405 290 11769.37 193.82 52509.30 88888.00 2016-10-16 16:32:41.905 290 11769.33 193.80 52509.33 88888.00 2016-10-16 16:32:42.405 290 11769.36 193.77 52509.34 88888.00 2016-10-16 16:32:42.905 290 11769.35 193.77 52509.34 88888.00 2016-10-16 16:32:43.405 290 11769.36 193.82 52509.30 88888.00 2016-10-16 16:32:43.905 290 11769.37 193.86 52509.23 88888.00 2016-10-16 16:32:44.405 290 11769.45 193.84 52509.18 88888.00 2016-10-16 16:32:44.905 290 11769.51 193.84 52509.15 88888.00 2016-10-16 16:32:45.405 290 11769.53 193.82 52509.18 88888.00 2016-10-16 16:32:45.905 290 11769.53 193.83 52509.17 88888.00 2016-10-16 16:32:46.405 290 11769.57 193.81 52509.15 88888.00 2016-10-16 16:32:46.905 290 11769.60 193.77 52509.16 88888.00 2016-10-16 16:32:47.405 290 11769.65 193.81 52509.13 88888.00 2016-10-16 16:32:47.905 290 11769.70 193.86 52509.06 88888.00 2016-10-16 16:32:48.405 290 11769.80 193.81 52508.98 88888.00 2016-10-16 16:32:48.905 290 11769.84 193.77 52508.96 88888.00 2016-10-16 16:32:49.405 290 11769.91 193.77 52508.98 88888.00 2016-10-16 16:32:49.905 290 11769.94 193.75 52509.01 88888.00 2016-10-16 16:32:50.405 290 11770.01 193.75 52508.98 88888.00 2016-10-16 16:32:50.905 290 11770.08 193.67 52508.99 88888.00 2016-10-16 16:32:51.405 290 11770.09 193.66 52509.00 88888.00 2016-10-16 16:32:51.905 290 11770.15 193.67 52508.99 88888.00 2016-10-16 16:32:52.405 290 11770.25 193.67 52508.96 88888.00 2016-10-16 16:32:52.905 290 11770.29 193.66 52508.93 88888.00 2016-10-16 16:32:53.405 290 11770.33 193.57 52508.98 88888.00 2016-10-16 16:32:53.905 290 11770.40 193.54 52509.00 88888.00 2016-10-16 16:32:54.405 290 11770.44 193.53 52508.98 88888.00 2016-10-16 16:32:54.905 290 11770.46 193.52 52508.97 88888.00 2016-10-16 16:32:55.405 290 11770.43 193.47 52508.96 88888.00 2016-10-16 16:32:55.905 290 11770.20 193.51 52509.16 88888.00 2016-10-16 16:32:56.405 290 11767.22 194.20 52511.43 88888.00 2016-10-16 16:32:56.905 290 11765.69 194.54 52512.61 88888.00 2016-10-16 16:32:57.405 290 11768.31 193.84 52510.59 88888.00 2016-10-16 16:32:57.905 290 11770.05 193.36 52509.27 88888.00 2016-10-16 16:32:58.405 290 11770.30 193.27 52509.05 88888.00 2016-10-16 16:32:58.905 290 11770.42 193.24 52508.99 88888.00 2016-10-16 16:32:59.405 290 11770.45 193.23 52508.93 88888.00 2016-10-16 16:32:59.905 290 11770.47 193.22 52508.96 88888.00 2016-10-16 16:33:00.405 290 11770.53 193.25 52508.97 88888.00 2016-10-16 16:33:00.905 290 11770.68 193.28 52508.86 88888.00 2016-10-16 16:33:01.405 290 11770.67 193.35 52508.83 88888.00 2016-10-16 16:33:01.905 290 11770.59 193.44 52508.92 88888.00 2016-10-16 16:33:02.405 290 11770.60 193.46 52508.90 88888.00 2016-10-16 16:33:02.905 290 11770.67 193.48 52508.90 88888.00 2016-10-16 16:33:03.405 290 11770.74 193.52 52508.92 88888.00 2016-10-16 16:33:03.905 290 11770.85 193.53 52508.95 88888.00 2016-10-16 16:33:04.405 290 11770.84 193.56 52508.98 88888.00 2016-10-16 16:33:04.905 290 11770.84 193.58 52509.05 88888.00 2016-10-16 16:33:05.405 290 11770.90 193.61 52509.09 88888.00 2016-10-16 16:33:05.905 290 11770.95 193.63 52509.12 88888.00 2016-10-16 16:33:06.405 290 11771.02 193.59 52509.10 88888.00 2016-10-16 16:33:06.905 290 11771.13 193.61 52509.09 88888.00 2016-10-16 16:33:07.405 290 11771.33 193.59 52509.01 88888.00 2016-10-16 16:33:07.905 290 11771.37 193.61 52509.00 88888.00 2016-10-16 16:33:08.405 290 11771.41 193.62 52508.99 88888.00 2016-10-16 16:33:08.905 290 11771.46 193.58 52508.95 88888.00 2016-10-16 16:33:09.405 290 11771.50 193.54 52508.91 88888.00 2016-10-16 16:33:09.905 290 11771.51 193.51 52508.93 88888.00 2016-10-16 16:33:10.405 290 11771.52 193.48 52508.97 88888.00 2016-10-16 16:33:10.905 290 11771.56 193.49 52508.95 88888.00 2016-10-16 16:33:11.405 290 11771.56 193.47 52508.92 88888.00 2016-10-16 16:33:11.905 290 11771.48 193.47 52508.93 88888.00 2016-10-16 16:33:12.405 290 11771.37 193.51 52508.96 88888.00 2016-10-16 16:33:12.905 290 11771.25 193.58 52509.00 88888.00 2016-10-16 16:33:13.405 290 11771.20 193.63 52508.98 88888.00 2016-10-16 16:33:13.905 290 11771.12 193.66 52508.98 88888.00 2016-10-16 16:33:14.405 290 11771.04 193.67 52508.97 88888.00 2016-10-16 16:33:14.905 290 11770.95 193.72 52508.96 88888.00 2016-10-16 16:33:15.405 290 11770.90 193.77 52508.99 88888.00 2016-10-16 16:33:15.905 290 11770.78 193.81 52509.00 88888.00 2016-10-16 16:33:16.405 290 11770.68 193.85 52509.02 88888.00 2016-10-16 16:33:16.905 290 11770.62 193.91 52509.02 88888.00 2016-10-16 16:33:17.405 290 11770.50 193.96 52509.07 88888.00 2016-10-16 16:33:17.905 290 11770.43 194.04 52509.08 88888.00 2016-10-16 16:33:18.406 290 11770.42 194.05 52509.05 88888.00 2016-10-16 16:33:18.906 290 11770.35 194.13 52509.04 88888.00 2016-10-16 16:33:19.406 290 11770.29 194.19 52509.04 88888.00 2016-10-16 16:33:19.906 290 11770.24 194.17 52509.05 88888.00 2016-10-16 16:33:20.406 290 11770.25 194.22 52509.04 88888.00 2016-10-16 16:33:20.906 290 11770.11 194.29 52509.15 88888.00 2016-10-16 16:33:21.406 290 11769.88 194.35 52509.27 88888.00 2016-10-16 16:33:21.906 290 11769.36 194.50 52509.63 88888.00 2016-10-16 16:33:22.406 290 11769.48 194.44 52509.55 88888.00 2016-10-16 16:33:22.906 290 11769.81 194.30 52509.33 88888.00 2016-10-16 16:33:23.406 290 11770.08 194.19 52509.15 88888.00 2016-10-16 16:33:23.906 290 11770.43 194.13 52508.93 88888.00 2016-10-16 16:33:24.406 290 11770.64 194.11 52508.86 88888.00 2016-10-16 16:33:24.906 290 11770.74 194.00 52508.86 88888.00 2016-10-16 16:33:25.406 290 11770.80 193.95 52508.82 88888.00 2016-10-16 16:33:25.906 290 11770.84 193.93 52508.87 88888.00 2016-10-16 16:33:26.406 290 11770.90 193.91 52508.88 88888.00 2016-10-16 16:33:26.906 290 11771.00 193.85 52508.82 88888.00 2016-10-16 16:33:27.406 290 11771.00 193.76 52508.84 88888.00 2016-10-16 16:33:27.906 290 11770.96 193.70 52508.87 88888.00 2016-10-16 16:33:28.406 290 11770.98 193.70 52508.90 88888.00 2016-10-16 16:33:28.906 290 11771.08 193.70 52508.87 88888.00 2016-10-16 16:33:29.406 290 11771.09 193.65 52508.89 88888.00 2016-10-16 16:33:29.906 290 11771.09 193.62 52508.90 88888.00 2016-10-16 16:33:30.406 290 11771.07 193.63 52508.93 88888.00 2016-10-16 16:33:30.906 290 11771.00 193.58 52508.92 88888.00 2016-10-16 16:33:31.406 290 11770.90 193.51 52508.95 88888.00 2016-10-16 16:33:31.906 290 11770.80 193.49 52509.04 88888.00 2016-10-16 16:33:32.406 290 11770.73 193.55 52509.08 88888.00 2016-10-16 16:33:32.906 290 11770.72 193.53 52509.07 88888.00 2016-10-16 16:33:33.406 290 11770.68 193.59 52509.06 88888.00 2016-10-16 16:33:33.906 290 11770.61 193.68 52509.08 88888.00 2016-10-16 16:33:34.406 290 11770.51 193.70 52509.14 88888.00 2016-10-16 16:33:34.906 290 11770.42 193.74 52509.15 88888.00 2016-10-16 16:33:35.406 290 11770.34 193.83 52509.15 88888.00 2016-10-16 16:33:35.906 290 11770.28 193.92 52509.18 88888.00 2016-10-16 16:33:36.406 290 11770.24 193.98 52509.22 88888.00 2016-10-16 16:33:36.906 290 11770.29 194.04 52509.22 88888.00 2016-10-16 16:33:37.406 290 11770.27 194.12 52509.25 88888.00 2016-10-16 16:33:37.906 290 11770.24 194.25 52509.23 88888.00 2016-10-16 16:33:38.406 290 11770.29 194.36 52509.19 88888.00 2016-10-16 16:33:38.906 290 11770.35 194.43 52509.16 88888.00 2016-10-16 16:33:39.406 290 11770.36 194.49 52509.10 88888.00 2016-10-16 16:33:39.906 290 11770.29 194.55 52509.13 88888.00 2016-10-16 16:33:40.406 290 11770.27 194.64 52509.10 88888.00 2016-10-16 16:33:40.906 290 11770.26 194.72 52509.10 88888.00 2016-10-16 16:33:41.406 290 11770.23 194.72 52509.07 88888.00 2016-10-16 16:33:41.906 290 11770.20 194.74 52509.09 88888.00 2016-10-16 16:33:42.406 290 11770.34 194.78 52508.99 88888.00 2016-10-16 16:33:42.906 290 11770.40 194.84 52508.96 88888.00 2016-10-16 16:33:43.406 290 11770.37 194.88 52508.97 88888.00 2016-10-16 16:33:43.906 290 11770.41 194.89 52508.95 88888.00 2016-10-16 16:33:44.406 290 11770.42 194.91 52508.97 88888.00 2016-10-16 16:33:44.906 290 11770.37 194.94 52508.98 88888.00 2016-10-16 16:33:45.406 290 11770.33 194.96 52508.96 88888.00 2016-10-16 16:33:45.906 290 11770.28 194.93 52508.95 88888.00 2016-10-16 16:33:46.406 290 11770.16 194.94 52509.02 88888.00 2016-10-16 16:33:46.906 290 11770.09 194.96 52509.08 88888.00 2016-10-16 16:33:47.406 290 11770.02 194.92 52509.16 88888.00 2016-10-16 16:33:47.906 290 11770.00 194.90 52509.15 88888.00 2016-10-16 16:33:48.406 290 11769.94 194.93 52509.14 88888.00 2016-10-16 16:33:48.906 290 11769.89 194.93 52509.18 88888.00 2016-10-16 16:33:49.406 290 11769.80 194.91 52509.26 88888.00 2016-10-16 16:33:49.906 290 11769.72 194.89 52509.28 88888.00 2016-10-16 16:33:50.406 290 11769.75 194.83 52509.22 88888.00 2016-10-16 16:33:50.906 290 11769.75 194.75 52509.18 88888.00 2016-10-16 16:33:51.406 290 11769.72 194.71 52509.21 88888.00 2016-10-16 16:33:51.906 290 11769.71 194.61 52509.18 88888.00 2016-10-16 16:33:52.406 290 11769.67 194.54 52509.21 88888.00 2016-10-16 16:33:52.906 290 11769.55 194.52 52509.32 88888.00 2016-10-16 16:33:53.406 290 11769.49 194.43 52509.33 88888.00 2016-10-16 16:33:53.906 290 11769.51 194.34 52509.33 88888.00 2016-10-16 16:33:54.406 290 11769.48 194.29 52509.33 88888.00 2016-10-16 16:33:54.906 290 11769.39 194.25 52509.31 88888.00 2016-10-16 16:33:55.406 290 11769.35 194.22 52509.25 88888.00 2016-10-16 16:33:55.906 290 11769.30 194.12 52509.18 88888.00 2016-10-16 16:33:56.406 290 11769.30 193.98 52509.19 88888.00 2016-10-16 16:33:56.906 290 11769.22 193.90 52509.18 88888.00 2016-10-16 16:33:57.406 290 11769.13 193.90 52509.15 88888.00 2016-10-16 16:33:57.906 290 11769.10 193.85 52509.09 88888.00 2016-10-16 16:33:58.406 290 11769.04 193.82 52509.08 88888.00 2016-10-16 16:33:58.906 290 11768.95 193.80 52509.08 88888.00 2016-10-16 16:33:59.406 290 11768.85 193.82 52509.08 88888.00 2016-10-16 16:33:59.906 290 11768.80 193.80 52509.07 88888.00 2016-10-16 16:34:00.406 290 11768.69 193.80 52509.08 88888.00 2016-10-16 16:34:00.906 290 11768.67 193.82 52509.05 88888.00 2016-10-16 16:34:01.406 290 11768.70 193.84 52509.02 88888.00 2016-10-16 16:34:01.906 290 11768.68 193.91 52509.01 88888.00 2016-10-16 16:34:02.406 290 11768.63 193.92 52508.97 88888.00 2016-10-16 16:34:02.906 290 11768.59 193.98 52508.98 88888.00 2016-10-16 16:34:03.406 290 11768.59 194.03 52509.00 88888.00 2016-10-16 16:34:03.906 290 11768.61 194.09 52509.01 88888.00 2016-10-16 16:34:04.406 290 11768.57 194.12 52509.05 88888.00 2016-10-16 16:34:04.906 290 11768.51 194.20 52509.10 88888.00 2016-10-16 16:34:05.406 290 11768.51 194.23 52509.04 88888.00 2016-10-16 16:34:05.906 290 11768.53 194.23 52509.04 88888.00 2016-10-16 16:34:06.406 290 11768.43 194.27 52509.16 88888.00 2016-10-16 16:34:06.906 290 11768.39 194.33 52509.23 88888.00 2016-10-16 16:34:07.406 290 11768.31 194.38 52509.27 88888.00 2016-10-16 16:34:07.906 290 11768.27 194.39 52509.24 88888.00 2016-10-16 16:34:08.406 290 11768.28 194.40 52509.26 88888.00 2016-10-16 16:34:08.906 290 11768.22 194.36 52509.33 88888.00 2016-10-16 16:34:09.406 290 11768.13 194.34 52509.44 88888.00 2016-10-16 16:34:09.906 290 11767.99 194.34 52509.46 88888.00 2016-10-16 16:34:10.406 290 11767.87 194.34 52509.49 88888.00 2016-10-16 16:34:10.906 290 11767.70 194.32 52509.52 88888.00 2016-10-16 16:34:11.406 290 11767.57 194.22 52509.53 88888.00 2016-10-16 16:34:11.906 290 11767.47 194.16 52509.57 88888.00 2016-10-16 16:34:12.406 290 11767.28 194.14 52509.66 88888.00 2016-10-16 16:34:12.906 290 11767.04 194.12 52509.77 88888.00 2016-10-16 16:34:13.406 290 11766.87 194.07 52509.87 88888.00 2016-10-16 16:34:13.906 290 11766.68 194.07 52509.96 88888.00 2016-10-16 16:34:14.406 290 11765.07 194.34 52511.12 88888.00 2016-10-16 16:34:14.906 290 11766.41 193.91 52510.03 88888.00 2016-10-16 16:34:15.406 290 11766.94 193.67 52509.51 88888.00 2016-10-16 16:34:15.906 290 11766.91 193.52 52509.45 88888.00 2016-10-16 16:34:16.406 290 11766.76 193.44 52509.50 88888.00 2016-10-16 16:34:16.906 290 11766.65 193.29 52509.53 88888.00 2016-10-16 16:34:17.406 290 11766.50 193.17 52509.54 88888.00 2016-10-16 16:34:17.906 290 11766.41 193.07 52509.58 88888.00 2016-10-16 16:34:18.406 290 11766.35 192.94 52509.55 88888.00 2016-10-16 16:34:18.906 290 11766.35 192.76 52509.48 88888.00 2016-10-16 16:34:19.406 290 11766.35 192.65 52509.41 88888.00 2016-10-16 16:34:19.906 290 11766.28 192.55 52509.42 88888.00 2016-10-16 16:34:20.406 290 11766.39 192.43 52509.41 88888.00 2016-10-16 16:34:20.906 290 11766.46 192.36 52509.31 88888.00 2016-10-16 16:34:21.406 290 11766.47 192.26 52509.27 88888.00 2016-10-16 16:34:21.906 290 11766.43 192.21 52509.25 88888.00 2016-10-16 16:34:22.406 290 11766.35 192.19 52509.27 88888.00 2016-10-16 16:34:22.906 290 11766.46 192.17 52509.21 88888.00 2016-10-16 16:34:23.406 290 11766.48 192.12 52509.17 88888.00 2016-10-16 16:34:23.906 290 11766.51 192.03 52509.16 88888.00 2016-10-16 16:34:24.406 290 11766.58 192.04 52509.09 88888.00 2016-10-16 16:34:24.906 290 11766.58 192.10 52509.08 88888.00 2016-10-16 16:34:25.406 290 11766.64 192.16 52509.06 88888.00 2016-10-16 16:34:25.906 290 11766.76 192.19 52509.02 88888.00 2016-10-16 16:34:26.406 290 11766.81 192.20 52509.04 88888.00 2016-10-16 16:34:26.906 290 11766.84 192.28 52509.08 88888.00 2016-10-16 16:34:27.406 290 11766.87 192.32 52509.07 88888.00 2016-10-16 16:34:27.906 290 11766.94 192.43 52509.01 88888.00 2016-10-16 16:34:28.406 290 11767.01 192.51 52508.98 88888.00 2016-10-16 16:34:28.906 290 11767.03 192.58 52508.95 88888.00 2016-10-16 16:34:29.406 290 11767.02 192.60 52508.99 88888.00 2016-10-16 16:34:29.906 290 11767.08 192.67 52509.02 88888.00 2016-10-16 16:34:30.406 290 11767.10 192.70 52509.08 88888.00 2016-10-16 16:34:30.906 290 11767.00 192.71 52509.13 88888.00 2016-10-16 16:34:31.406 290 11767.05 192.76 52509.06 88888.00 2016-10-16 16:34:31.906 290 11767.11 192.76 52508.97 88888.00 2016-10-16 16:34:32.406 290 11767.14 192.76 52508.97 88888.00 2016-10-16 16:34:32.906 290 11767.03 192.75 52509.01 88888.00 2016-10-16 16:34:33.406 290 11766.87 192.70 52509.06 88888.00 2016-10-16 16:34:33.906 290 11766.86 192.70 52509.02 88888.00 2016-10-16 16:34:34.406 290 11766.92 192.67 52508.93 88888.00 2016-10-16 16:34:34.906 290 11766.95 192.62 52508.88 88888.00 2016-10-16 16:34:35.406 290 11766.86 192.56 52508.86 88888.00 2016-10-16 16:34:35.906 290 11766.75 192.54 52508.84 88888.00 2016-10-16 16:34:36.406 290 11766.66 192.50 52508.82 88888.00 2016-10-16 16:34:36.906 290 11766.66 192.50 52508.79 88888.00 2016-10-16 16:34:37.406 290 11766.75 192.56 52508.75 88888.00 2016-10-16 16:34:37.906 290 11766.77 192.59 52508.74 88888.00 2016-10-16 16:34:38.406 290 11766.84 192.61 52508.69 88888.00 2016-10-16 16:34:38.906 290 11766.82 192.60 52508.66 88888.00 2016-10-16 16:34:39.406 290 11766.75 192.62 52508.68 88888.00 2016-10-16 16:34:39.906 290 11766.78 192.67 52508.66 88888.00 2016-10-16 16:34:40.406 290 11766.86 192.75 52508.61 88888.00 2016-10-16 16:34:40.906 290 11766.95 192.79 52508.52 88888.00 2016-10-16 16:34:41.406 290 11767.05 192.78 52508.42 88888.00 2016-10-16 16:34:41.906 290 11767.23 192.78 52508.34 88888.00 2016-10-16 16:34:42.406 290 11767.28 192.86 52508.36 88888.00 2016-10-16 16:34:42.906 290 11767.42 192.88 52508.38 88888.00 2016-10-16 16:34:43.406 290 11767.64 192.90 52508.33 88888.00 2016-10-16 16:34:43.906 290 11767.75 192.89 52508.29 88888.00 2016-10-16 16:34:44.406 290 11767.92 192.86 52508.21 88888.00 2016-10-16 16:34:44.906 290 11768.12 192.83 52508.20 88888.00 2016-10-16 16:34:45.406 290 11768.25 192.80 52508.22 88888.00 2016-10-16 16:34:45.906 290 11768.47 192.79 52508.16 88888.00 2016-10-16 16:34:46.406 290 11768.61 192.70 52508.11 88888.00 2016-10-16 16:34:46.906 290 11768.75 192.67 52508.11 88888.00 2016-10-16 16:34:47.406 290 11768.88 192.61 52508.11 88888.00 2016-10-16 16:34:47.906 290 11769.11 192.60 52508.07 88888.00 2016-10-16 16:34:48.406 290 11769.21 192.57 52508.00 88888.00 2016-10-16 16:34:48.906 290 11769.28 192.54 52508.02 88888.00 2016-10-16 16:34:49.406 290 11769.29 192.51 52508.11 88888.00 2016-10-16 16:34:49.906 290 11769.29 192.51 52508.18 88888.00 2016-10-16 16:34:50.406 290 11769.30 192.50 52508.19 88888.00 2016-10-16 16:34:50.906 290 11769.38 192.52 52508.20 88888.00 2016-10-16 16:34:51.406 290 11769.42 192.50 52508.24 88888.00 2016-10-16 16:34:51.906 290 11769.33 192.60 52508.31 88888.00 2016-10-16 16:34:52.406 290 11769.36 192.74 52508.31 88888.00 2016-10-16 16:34:52.906 290 11769.42 192.75 52508.31 88888.00 2016-10-16 16:34:53.406 290 11769.42 192.78 52508.38 88888.00 2016-10-16 16:34:53.906 290 11769.46 192.86 52508.39 88888.00 2016-10-16 16:34:54.406 290 11769.40 192.93 52508.44 88888.00 2016-10-16 16:34:54.906 290 11769.42 192.98 52508.47 88888.00 2016-10-16 16:34:55.406 290 11769.40 193.00 52508.48 88888.00 2016-10-16 16:34:55.906 290 11769.35 193.04 52508.49 88888.00 2016-10-16 16:34:56.406 290 11769.33 193.06 52508.49 88888.00 2016-10-16 16:34:56.906 290 11769.29 193.08 52508.54 88888.00 2016-10-16 16:34:57.406 290 11769.21 193.12 52508.58 88888.00 2016-10-16 16:34:57.906 290 11769.20 193.15 52508.58 88888.00 2016-10-16 16:34:58.406 290 11769.14 193.13 52508.64 88888.00 2016-10-16 16:34:58.906 290 11769.15 193.15 52508.62 88888.00 2016-10-16 16:34:59.406 290 11769.15 193.15 52508.60 88888.00 2016-10-16 16:34:59.906 290 11769.07 193.12 52508.62 88888.00 2016-10-16 16:35:00.406 290 11769.05 193.07 52508.63 88888.00 2016-10-16 16:35:00.906 290 11769.02 193.08 52508.64 88888.00 2016-10-16 16:35:01.406 290 11768.94 193.10 52508.68 88888.00 2016-10-16 16:35:01.906 290 11768.93 193.09 52508.72 88888.00 2016-10-16 16:35:02.406 290 11768.85 193.06 52508.79 88888.00 2016-10-16 16:35:02.906 290 11768.94 192.97 52508.75 88888.00 2016-10-16 16:35:03.406 290 11769.03 192.95 52508.71 88888.00 2016-10-16 16:35:03.906 290 11769.10 192.88 52508.68 88888.00 2016-10-16 16:35:04.406 290 11769.24 192.85 52508.58 88888.00 2016-10-16 16:35:04.906 290 11769.35 192.86 52508.52 88888.00 2016-10-16 16:35:05.406 290 11769.38 192.85 52508.54 88888.00 2016-10-16 16:35:05.906 290 11769.39 192.85 52508.60 88888.00 2016-10-16 16:35:06.406 290 11769.39 192.86 52508.71 88888.00 2016-10-16 16:35:06.906 290 11769.45 192.86 52508.71 88888.00 2016-10-16 16:35:07.406 290 11768.97 192.95 52509.09 88888.00 2016-10-16 16:35:07.906 290 11768.34 193.16 52509.58 88888.00 2016-10-16 16:35:08.406 290 11768.56 193.12 52509.41 88888.00 2016-10-16 16:35:08.906 290 11768.69 193.12 52509.40 88888.00 2016-10-16 16:35:09.406 290 11768.80 193.06 52509.41 88888.00 2016-10-16 16:35:09.906 290 11768.80 193.07 52509.51 88888.00 2016-10-16 16:35:10.406 290 11768.74 193.13 52509.62 88888.00 2016-10-16 16:35:10.906 290 11768.81 193.12 52509.59 88888.00 2016-10-16 16:35:11.406 290 11768.91 193.08 52509.57 88888.00 2016-10-16 16:35:11.906 290 11768.87 193.09 52509.61 88888.00 2016-10-16 16:35:12.406 290 11768.85 193.08 52509.69 88888.00 2016-10-16 16:35:12.906 290 11768.88 193.14 52509.70 88888.00 2016-10-16 16:35:13.406 290 11768.95 193.15 52509.76 88888.00 2016-10-16 16:35:13.906 290 11769.01 193.14 52509.77 88888.00 2016-10-16 16:35:14.406 290 11768.97 193.17 52509.84 88888.00 2016-10-16 16:35:14.906 290 11768.75 193.26 52510.04 88888.00 2016-10-16 16:35:15.406 290 11768.51 193.33 52510.25 88888.00 2016-10-16 16:35:15.906 290 11768.63 193.22 52510.20 88888.00 2016-10-16 16:35:16.406 290 11768.70 193.17 52510.15 88888.00 2016-10-16 16:35:16.906 290 11768.72 193.18 52510.12 88888.00 2016-10-16 16:35:17.406 290 11768.71 193.17 52510.16 88888.00 2016-10-16 16:35:17.906 290 11768.74 193.14 52510.15 88888.00 2016-10-16 16:35:18.406 290 11768.74 193.09 52510.18 88888.00 2016-10-16 16:35:18.906 290 11768.75 193.01 52510.16 88888.00 2016-10-16 16:35:19.406 290 11768.76 192.94 52510.14 88888.00 2016-10-16 16:35:19.906 290 11768.72 192.97 52510.12 88888.00 2016-10-16 16:35:20.406 290 11768.68 192.95 52510.13 88888.00 2016-10-16 16:35:20.906 290 11768.68 192.91 52510.16 88888.00 2016-10-16 16:35:21.406 290 11768.63 192.90 52510.19 88888.00 2016-10-16 16:35:21.906 290 11768.58 192.93 52510.16 88888.00 2016-10-16 16:35:22.406 290 11768.61 192.89 52510.12 88888.00 2016-10-16 16:35:22.906 290 11768.58 192.88 52510.11 88888.00 2016-10-16 16:35:23.406 290 11768.59 192.90 52510.10 88888.00 2016-10-16 16:35:23.906 290 11768.63 192.96 52510.05 88888.00 2016-10-16 16:35:24.406 290 11768.71 193.04 52510.01 88888.00 2016-10-16 16:35:24.906 290 11768.72 193.06 52509.98 88888.00 2016-10-16 16:35:25.406 290 11768.71 193.07 52509.99 88888.00 2016-10-16 16:35:25.906 290 11768.69 193.16 52510.03 88888.00 2016-10-16 16:35:26.406 290 11768.59 193.26 52510.03 88888.00 2016-10-16 16:35:26.906 290 11768.58 193.36 52510.01 88888.00 2016-10-16 16:35:27.406 290 11768.59 193.45 52509.98 88888.00 2016-10-16 16:35:27.906 290 11768.57 193.54 52510.04 88888.00 2016-10-16 16:35:28.406 290 11768.58 193.62 52510.07 88888.00 2016-10-16 16:35:28.906 290 11768.54 193.67 52510.09 88888.00 2016-10-16 16:35:29.406 290 11768.58 193.71 52510.10 88888.00 2016-10-16 16:35:29.906 290 11768.63 193.78 52510.09 88888.00 2016-10-16 16:35:30.406 290 11769.49 193.66 52509.54 88888.00 2016-10-16 16:35:30.906 290 11770.35 193.52 52509.02 88888.00 2016-10-16 16:35:31.406 290 11770.49 193.52 52508.96 88888.00 2016-10-16 16:35:31.906 290 11770.49 193.55 52508.95 88888.00 2016-10-16 16:35:32.406 290 11770.49 193.55 52508.92 88888.00 2016-10-16 16:35:32.906 290 11770.54 193.51 52508.86 88888.00 2016-10-16 16:35:33.406 290 11770.56 193.42 52508.84 88888.00 2016-10-16 16:35:33.906 290 11770.56 193.39 52508.84 88888.00 2016-10-16 16:35:34.406 290 11770.46 193.36 52508.95 88888.00 2016-10-16 16:35:34.906 290 11770.14 193.36 52509.12 88888.00 2016-10-16 16:35:35.406 290 11770.02 193.33 52509.17 88888.00 2016-10-16 16:35:35.906 290 11769.92 193.27 52509.21 88888.00 2016-10-16 16:35:36.406 290 11769.84 193.19 52509.22 88888.00 2016-10-16 16:35:36.906 290 11769.88 193.16 52509.21 88888.00 2016-10-16 16:35:37.406 290 11769.90 193.13 52509.21 88888.00 2016-10-16 16:35:37.906 290 11769.97 193.09 52509.19 88888.00 2016-10-16 16:35:38.406 290 11770.00 193.06 52509.13 88888.00 2016-10-16 16:35:38.906 290 11769.98 193.06 52509.07 88888.00 2016-10-16 16:35:39.406 290 11769.97 193.07 52509.10 88888.00 2016-10-16 16:35:39.906 290 11769.97 193.05 52509.12 88888.00 2016-10-16 16:35:40.406 290 11769.91 193.08 52509.13 88888.00 2016-10-16 16:35:40.906 290 11769.93 193.09 52509.10 88888.00 2016-10-16 16:35:41.406 290 11769.93 193.10 52509.09 88888.00 2016-10-16 16:35:41.906 290 11769.97 193.14 52509.07 88888.00 2016-10-16 16:35:42.406 290 11769.99 193.16 52509.01 88888.00 2016-10-16 16:35:42.906 290 11770.07 193.19 52508.92 88888.00 2016-10-16 16:35:43.406 290 11770.10 193.26 52508.91 88888.00 2016-10-16 16:35:43.906 290 11770.20 193.32 52508.92 88888.00 2016-10-16 16:35:44.406 290 11770.24 193.35 52508.90 88888.00 2016-10-16 16:35:44.906 290 11770.29 193.36 52508.89 88888.00 2016-10-16 16:35:45.406 290 11770.33 193.33 52508.86 88888.00 2016-10-16 16:35:45.906 290 11770.40 193.32 52508.87 88888.00 2016-10-16 16:35:46.406 290 11770.43 193.37 52508.86 88888.00 2016-10-16 16:35:46.906 290 11770.52 193.37 52508.78 88888.00 2016-10-16 16:35:47.406 290 11770.60 193.34 52508.73 88888.00 2016-10-16 16:35:47.906 290 11770.69 193.32 52508.74 88888.00 2016-10-16 16:35:48.407 290 11770.63 193.33 52508.78 88888.00 2016-10-16 16:35:48.907 290 11770.62 193.33 52508.78 88888.00 2016-10-16 16:35:49.407 290 11770.69 193.29 52508.77 88888.00 2016-10-16 16:35:49.907 290 11770.74 193.23 52508.74 88888.00 2016-10-16 16:35:50.407 290 11770.79 193.23 52508.73 88888.00 2016-10-16 16:35:50.907 290 11770.81 193.20 52508.71 88888.00 2016-10-16 16:35:51.407 290 11770.87 193.18 52508.68 88888.00 2016-10-16 16:35:51.907 290 11770.90 193.12 52508.66 88888.00 2016-10-16 16:35:52.407 290 11770.95 193.08 52508.63 88888.00 2016-10-16 16:35:52.907 290 11770.96 193.04 52508.62 88888.00 2016-10-16 16:35:53.407 290 11770.96 193.04 52508.62 88888.00 2016-10-16 16:35:53.907 290 11770.97 193.03 52508.63 88888.00 2016-10-16 16:35:54.407 290 11770.98 193.05 52508.65 88888.00 2016-10-16 16:35:54.907 290 11770.98 193.01 52508.63 88888.00 2016-10-16 16:35:55.407 290 11771.00 192.99 52508.57 88888.00 2016-10-16 16:35:55.907 290 11771.03 192.97 52508.55 88888.00 2016-10-16 16:35:56.407 290 11770.97 192.95 52508.55 88888.00 2016-10-16 16:35:56.907 290 11770.84 192.93 52508.61 88888.00 2016-10-16 16:35:57.407 290 11770.82 192.93 52508.64 88888.00 2016-10-16 16:35:57.907 290 11770.79 192.97 52508.65 88888.00 2016-10-16 16:35:58.407 290 11770.78 192.95 52508.64 88888.00 2016-10-16 16:35:58.907 290 11770.84 192.94 52508.60 88888.00 2016-10-16 16:35:59.407 290 11770.90 192.97 52508.62 88888.00 2016-10-16 16:35:59.907 290 11770.88 192.99 52508.64 88888.00 2016-10-16 16:36:00.407 290 11770.81 193.00 52508.69 88888.00 2016-10-16 16:36:00.907 290 11770.88 192.99 52508.66 88888.00 2016-10-16 16:36:01.407 290 11770.96 192.99 52508.61 88888.00 2016-10-16 16:36:01.907 290 11771.03 193.03 52508.58 88888.00 2016-10-16 16:36:02.407 290 11771.09 193.06 52508.53 88888.00 2016-10-16 16:36:02.907 290 11771.13 193.10 52508.54 88888.00 2016-10-16 16:36:03.407 290 11771.12 193.12 52508.56 88888.00 2016-10-16 16:36:03.907 290 11771.20 193.12 52508.54 88888.00 2016-10-16 16:36:04.407 290 11771.23 193.12 52508.54 88888.00 2016-10-16 16:36:04.907 290 11771.31 193.10 52508.55 88888.00 2016-10-16 16:36:05.407 290 11771.29 193.04 52508.61 88888.00 2016-10-16 16:36:05.907 290 11771.32 193.01 52508.62 88888.00 2016-10-16 16:36:06.407 290 11771.40 193.00 52508.64 88888.00 2016-10-16 16:36:06.907 290 11771.49 192.99 52508.63 88888.00 2016-10-16 16:36:07.407 290 11771.48 192.91 52508.66 88888.00 2016-10-16 16:36:07.907 290 11771.51 192.86 52508.66 88888.00 2016-10-16 16:36:08.407 290 11771.57 192.81 52508.65 88888.00 2016-10-16 16:36:08.907 290 11771.68 192.71 52508.58 88888.00 2016-10-16 16:36:09.407 290 11771.72 192.64 52508.58 88888.00 2016-10-16 16:36:09.907 290 11771.69 192.55 52508.63 88888.00 2016-10-16 16:36:10.407 290 11771.69 192.48 52508.63 88888.00 2016-10-16 16:36:10.907 290 11771.76 192.42 52508.58 88888.00 2016-10-16 16:36:11.407 290 11771.83 192.35 52508.61 88888.00 2016-10-16 16:36:11.907 290 11771.84 192.28 52508.58 88888.00 2016-10-16 16:36:12.407 290 11771.86 192.22 52508.58 88888.00 2016-10-16 16:36:12.907 290 11771.87 192.13 52508.58 88888.00 2016-10-16 16:36:13.407 290 11771.86 192.07 52508.60 88888.00 2016-10-16 16:36:13.907 290 11771.77 192.04 52508.63 88888.00 2016-10-16 16:36:14.407 290 11771.79 192.01 52508.57 88888.00 2016-10-16 16:36:14.907 290 11771.08 192.17 52509.05 88888.00 2016-10-16 16:36:15.407 290 11769.79 192.50 52509.98 88888.00 2016-10-16 16:36:15.907 290 11769.70 192.54 52510.03 88888.00 2016-10-16 16:36:16.407 290 11770.32 192.42 52509.57 88888.00 2016-10-16 16:36:16.907 290 11771.78 192.09 52508.58 88888.00 2016-10-16 16:36:17.407 290 11772.16 192.00 52508.36 88888.00 2016-10-16 16:36:17.907 290 11772.19 191.93 52508.37 88888.00 2016-10-16 16:36:18.407 290 11772.16 191.91 52508.39 88888.00 2016-10-16 16:36:18.907 290 11772.19 191.92 52508.42 88888.00 2016-10-16 16:36:19.407 290 11772.19 191.90 52508.45 88888.00 2016-10-16 16:36:19.907 290 11772.14 191.96 52508.48 88888.00 2016-10-16 16:36:20.407 290 11772.14 191.98 52508.49 88888.00 2016-10-16 16:36:20.907 290 11772.12 191.97 52508.52 88888.00 2016-10-16 16:36:21.407 290 11772.12 191.99 52508.52 88888.00 2016-10-16 16:36:21.907 290 11772.08 191.96 52508.53 88888.00 2016-10-16 16:36:22.407 290 11772.10 191.93 52508.54 88888.00 2016-10-16 16:36:22.907 290 11772.10 191.89 52508.55 88888.00 2016-10-16 16:36:23.407 290 11772.08 191.89 52508.60 88888.00 2016-10-16 16:36:23.907 290 11772.11 191.91 52508.62 88888.00 2016-10-16 16:36:24.407 290 11772.13 191.92 52508.57 88888.00 2016-10-16 16:36:24.907 290 11772.13 191.90 52508.58 88888.00 2016-10-16 16:36:25.407 290 11772.13 191.84 52508.57 88888.00 2016-10-16 16:36:25.907 290 11772.10 191.86 52508.58 88888.00 2016-10-16 16:36:26.407 290 11772.12 191.81 52508.58 88888.00 2016-10-16 16:36:26.907 290 11772.12 191.80 52508.61 88888.00 2016-10-16 16:36:27.407 290 11772.11 191.83 52508.64 88888.00 2016-10-16 16:36:27.907 290 11772.14 191.80 52508.57 88888.00 2016-10-16 16:36:28.407 290 11772.18 191.77 52508.58 88888.00 2016-10-16 16:36:28.907 290 11772.25 191.75 52508.60 88888.00 2016-10-16 16:36:29.407 290 11772.22 191.73 52508.60 88888.00 2016-10-16 16:36:29.907 290 11772.23 191.72 52508.65 88888.00 2016-10-16 16:36:30.407 290 11772.22 191.77 52508.69 88888.00 2016-10-16 16:36:30.907 290 11772.22 191.75 52508.73 88888.00 2016-10-16 16:36:31.407 290 11772.18 191.74 52508.78 88888.00 2016-10-16 16:36:31.907 290 11772.21 191.74 52508.78 88888.00 2016-10-16 16:36:32.407 290 11772.19 191.80 52508.81 88888.00 2016-10-16 16:36:32.907 290 11772.21 191.80 52508.82 88888.00 2016-10-16 16:36:33.407 290 11772.29 191.78 52508.75 88888.00 2016-10-16 16:36:33.907 290 11772.35 191.79 52508.78 88888.00 2016-10-16 16:36:34.407 290 11772.31 191.78 52508.82 88888.00 2016-10-16 16:36:34.907 290 11772.29 191.77 52508.81 88888.00 2016-10-16 16:36:35.407 290 11772.40 191.80 52508.79 88888.00 2016-10-16 16:36:35.907 290 11772.46 191.83 52508.75 88888.00 2016-10-16 16:36:36.407 290 11772.55 191.84 52508.73 88888.00 2016-10-16 16:36:36.907 290 11772.62 191.90 52508.72 88888.00 2016-10-16 16:36:37.407 290 11772.69 191.92 52508.69 88888.00 2016-10-16 16:36:37.907 290 11772.66 191.94 52508.70 88888.00 2016-10-16 16:36:38.407 290 11772.62 191.97 52508.75 88888.00 2016-10-16 16:36:38.907 290 11772.70 191.98 52508.68 88888.00 2016-10-16 16:36:39.407 290 11772.74 192.00 52508.65 88888.00 2016-10-16 16:36:39.907 290 11772.79 192.01 52508.62 88888.00 2016-10-16 16:36:40.407 290 11772.79 192.07 52508.58 88888.00 2016-10-16 16:36:40.907 290 11772.82 192.10 52508.56 88888.00 2016-10-16 16:36:41.407 290 11772.90 192.12 52508.56 88888.00 2016-10-16 16:36:41.907 290 11772.97 192.17 52508.55 88888.00 2016-10-16 16:36:42.407 290 11772.92 192.18 52508.56 88888.00 2016-10-16 16:36:42.907 290 11772.95 192.19 52508.53 88888.00 2016-10-16 16:36:43.407 290 11772.98 192.18 52508.56 88888.00 2016-10-16 16:36:43.907 290 11772.93 192.27 52508.61 88888.00 2016-10-16 16:36:44.407 290 11772.96 192.38 52508.58 88888.00 2016-10-16 16:36:44.907 290 11773.01 192.40 52508.58 88888.00 2016-10-16 16:36:45.407 290 11773.02 192.49 52508.56 88888.00 2016-10-16 16:36:45.907 290 11773.05 192.58 52508.54 88888.00 2016-10-16 16:36:46.407 290 11773.09 192.67 52508.52 88888.00 2016-10-16 16:36:46.907 290 11773.06 192.76 52508.47 88888.00 2016-10-16 16:36:47.407 290 11773.07 192.81 52508.47 88888.00 2016-10-16 16:36:47.907 290 11773.09 192.95 52508.52 88888.00 2016-10-16 16:36:48.407 290 11773.09 193.00 52508.55 88888.00 2016-10-16 16:36:48.907 290 11773.09 193.10 52508.61 88888.00 2016-10-16 16:36:49.407 290 11773.05 193.22 52508.64 88888.00 2016-10-16 16:36:49.907 290 11773.07 193.28 52508.62 88888.00 2016-10-16 16:36:50.407 290 11773.09 193.33 52508.63 88888.00 2016-10-16 16:36:50.907 290 11773.09 193.38 52508.64 88888.00 2016-10-16 16:36:51.407 290 11773.16 193.42 52508.62 88888.00 2016-10-16 16:36:51.907 290 11773.17 193.47 52508.68 88888.00 2016-10-16 16:36:52.407 290 11773.13 193.49 52508.65 88888.00 2016-10-16 16:36:52.907 290 11773.02 193.45 52508.72 88888.00 2016-10-16 16:36:53.407 290 11773.02 193.43 52508.75 88888.00 2016-10-16 16:36:53.907 290 11773.00 193.39 52508.78 88888.00 2016-10-16 16:36:54.407 290 11772.92 193.36 52508.81 88888.00 2016-10-16 16:36:54.907 290 11772.78 193.30 52508.88 88888.00 2016-10-16 16:36:55.407 290 11772.63 193.24 52508.96 88888.00 2016-10-16 16:36:55.907 290 11772.58 193.18 52508.97 88888.00 2016-10-16 16:36:56.407 290 11772.55 193.08 52508.99 88888.00 2016-10-16 16:36:56.907 290 11772.54 193.06 52508.96 88888.00 2016-10-16 16:36:57.407 290 11772.52 193.03 52508.91 88888.00 2016-10-16 16:36:57.907 290 11772.47 192.96 52508.93 88888.00 2016-10-16 16:36:58.407 290 11772.38 192.93 52508.96 88888.00 2016-10-16 16:36:58.907 290 11772.38 192.93 52508.97 88888.00 2016-10-16 16:36:59.407 290 11772.45 192.90 52508.92 88888.00 2016-10-16 16:36:59.907 290 11772.44 192.87 52508.87 88888.00 2016-10-16 16:37:00.407 290 11772.37 192.86 52508.86 88888.00 2016-10-16 16:37:00.907 290 11772.40 192.84 52508.82 88888.00 2016-10-16 16:37:01.407 290 11772.40 192.86 52508.84 88888.00 2016-10-16 16:37:01.907 290 11772.34 192.89 52508.86 88888.00 2016-10-16 16:37:02.407 290 11772.30 192.95 52508.84 88888.00 2016-10-16 16:37:02.907 290 11772.36 193.01 52508.82 88888.00 2016-10-16 16:37:03.407 290 11772.39 193.08 52508.83 88888.00 2016-10-16 16:37:03.907 290 11772.40 193.17 52508.82 88888.00 2016-10-16 16:37:04.407 290 11772.35 193.22 52508.79 88888.00 2016-10-16 16:37:04.907 290 11772.35 193.24 52508.77 88888.00 2016-10-16 16:37:05.407 290 11772.39 193.32 52508.72 88888.00 2016-10-16 16:37:05.907 290 11772.44 193.36 52508.72 88888.00 2016-10-16 16:37:06.407 290 11772.39 193.43 52508.69 88888.00 2016-10-16 16:37:06.907 290 11772.39 193.51 52508.68 88888.00 2016-10-16 16:37:07.407 290 11772.39 193.55 52508.66 88888.00 2016-10-16 16:37:07.907 290 11772.39 193.55 52508.69 88888.00 2016-10-16 16:37:08.407 290 11772.34 193.59 52508.71 88888.00 2016-10-16 16:37:08.907 290 11772.26 193.59 52508.69 88888.00 2016-10-16 16:37:09.407 290 11772.23 193.62 52508.73 88888.00 2016-10-16 16:37:09.907 290 11772.18 193.63 52508.73 88888.00 2016-10-16 16:37:10.407 290 11772.10 193.65 52508.73 88888.00 2016-10-16 16:37:10.907 290 11772.03 193.62 52508.75 88888.00 2016-10-16 16:37:11.407 290 11771.95 193.61 52508.78 88888.00 2016-10-16 16:37:11.907 290 11771.93 193.58 52508.79 88888.00 2016-10-16 16:37:12.407 290 11771.88 193.53 52508.82 88888.00 2016-10-16 16:37:12.907 290 11771.81 193.52 52508.80 88888.00 2016-10-16 16:37:13.407 290 11771.67 193.54 52508.86 88888.00 2016-10-16 16:37:13.907 290 11771.53 193.51 52508.90 88888.00 2016-10-16 16:37:14.407 290 11771.44 193.53 52508.91 88888.00 2016-10-16 16:37:14.907 290 11771.34 193.54 52508.95 88888.00 2016-10-16 16:37:15.407 290 11771.21 193.54 52508.99 88888.00 2016-10-16 16:37:15.907 290 11771.11 193.52 52509.00 88888.00 2016-10-16 16:37:16.407 290 11770.97 193.54 52509.00 88888.00 2016-10-16 16:37:16.907 290 11770.84 193.58 52509.04 88888.00 2016-10-16 16:37:17.407 290 11770.70 193.61 52509.07 88888.00 2016-10-16 16:37:17.907 290 11770.63 193.65 52509.09 88888.00 2016-10-16 16:37:18.407 290 11770.54 193.67 52509.13 88888.00 2016-10-16 16:37:18.907 290 11770.45 193.64 52509.13 88888.00 2016-10-16 16:37:19.407 290 11770.30 193.64 52509.14 88888.00 2016-10-16 16:37:19.907 290 11770.20 193.66 52509.16 88888.00 2016-10-16 16:37:20.407 290 11770.10 193.71 52509.19 88888.00 2016-10-16 16:37:20.907 290 11770.03 193.75 52509.15 88888.00 2016-10-16 16:37:21.407 290 11770.01 193.76 52509.10 88888.00 2016-10-16 16:37:21.907 290 11770.00 193.80 52509.07 88888.00 2016-10-16 16:37:22.407 290 11769.98 193.83 52509.10 88888.00 2016-10-16 16:37:22.907 290 11769.92 193.86 52509.08 88888.00 2016-10-16 16:37:23.407 290 11769.89 193.84 52509.06 88888.00 2016-10-16 16:37:23.907 290 11769.83 193.88 52509.05 88888.00 2016-10-16 16:37:24.407 290 11769.84 193.93 52509.01 88888.00 2016-10-16 16:37:24.907 290 11769.85 193.96 52508.99 88888.00 2016-10-16 16:37:25.407 290 11769.81 194.00 52509.02 88888.00 2016-10-16 16:37:25.907 290 11769.80 193.97 52509.04 88888.00 2016-10-16 16:37:26.407 290 11769.85 194.00 52509.01 88888.00 2016-10-16 16:37:26.907 290 11769.90 194.05 52509.01 88888.00 2016-10-16 16:37:27.407 290 11769.91 194.07 52508.99 88888.00 2016-10-16 16:37:27.907 290 11769.93 194.05 52508.92 88888.00 2016-10-16 16:37:28.407 290 11769.93 194.05 52508.89 88888.00 2016-10-16 16:37:28.907 290 11769.95 194.04 52508.91 88888.00 2016-10-16 16:37:29.407 290 11769.97 194.02 52508.95 88888.00 2016-10-16 16:37:29.907 290 11769.93 194.03 52508.91 88888.00 2016-10-16 16:37:30.407 290 11769.99 193.97 52508.88 88888.00 2016-10-16 16:37:30.907 290 11769.98 193.95 52508.88 88888.00 2016-10-16 16:37:31.407 290 11769.94 193.91 52508.88 88888.00 2016-10-16 16:37:31.907 290 11769.93 193.77 52508.86 88888.00 2016-10-16 16:37:32.407 290 11769.94 193.71 52508.84 88888.00 2016-10-16 16:37:32.907 290 11769.90 193.65 52508.86 88888.00 2016-10-16 16:37:33.407 290 11769.85 193.59 52508.87 88888.00 2016-10-16 16:37:33.907 290 11769.82 193.52 52508.87 88888.00 2016-10-16 16:37:34.407 290 11769.73 193.44 52508.92 88888.00 2016-10-16 16:37:34.907 290 11769.64 193.39 52508.96 88888.00 2016-10-16 16:37:35.407 290 11769.66 193.33 52508.95 88888.00 2016-10-16 16:37:35.907 290 11769.68 193.27 52508.86 88888.00 2016-10-16 16:37:36.407 290 11769.62 193.22 52508.83 88888.00 2016-10-16 16:37:36.907 290 11769.57 193.15 52508.86 88888.00 2016-10-16 16:37:37.407 290 11769.58 193.10 52508.80 88888.00 2016-10-16 16:37:37.907 290 11769.57 193.09 52508.77 88888.00 2016-10-16 16:37:38.407 290 11769.57 193.06 52508.73 88888.00 2016-10-16 16:37:38.907 290 11769.55 193.08 52508.73 88888.00 2016-10-16 16:37:39.407 290 11769.49 193.13 52508.72 88888.00 2016-10-16 16:37:39.907 290 11769.50 193.07 52508.71 88888.00 2016-10-16 16:37:40.407 290 11769.56 193.09 52508.68 88888.00 2016-10-16 16:37:40.907 290 11769.51 193.18 52508.68 88888.00 2016-10-16 16:37:41.407 290 11769.48 193.30 52508.69 88888.00 2016-10-16 16:37:41.907 290 11769.51 193.37 52508.65 88888.00 2016-10-16 16:37:42.407 290 11769.55 193.48 52508.60 88888.00 2016-10-16 16:37:42.907 290 11769.59 193.58 52508.52 88888.00 2016-10-16 16:37:43.407 290 11769.60 193.65 52508.47 88888.00 2016-10-16 16:37:43.907 290 11769.62 193.74 52508.47 88888.00 2016-10-16 16:37:44.407 290 11769.67 193.82 52508.46 88888.00 2016-10-16 16:37:44.907 290 11769.73 193.87 52508.42 88888.00 2016-10-16 16:37:45.407 290 11769.75 193.96 52508.42 88888.00 2016-10-16 16:37:45.907 290 11769.77 194.01 52508.40 88888.00 2016-10-16 16:37:46.407 290 11769.77 194.02 52508.44 88888.00 2016-10-16 16:37:46.907 290 11769.81 194.03 52508.46 88888.00 2016-10-16 16:37:47.407 290 11769.88 194.05 52508.47 88888.00 2016-10-16 16:37:47.907 290 11769.91 194.06 52508.43 88888.00 2016-10-16 16:37:48.407 290 11769.91 194.06 52508.40 88888.00 2016-10-16 16:37:48.907 290 11769.93 193.97 52508.39 88888.00 2016-10-16 16:37:49.407 290 11769.95 193.90 52508.37 88888.00 2016-10-16 16:37:49.907 290 11769.97 193.87 52508.39 88888.00 2016-10-16 16:37:50.407 290 11769.95 193.80 52508.44 88888.00 2016-10-16 16:37:50.907 290 11769.94 193.68 52508.44 88888.00 2016-10-16 16:37:51.407 290 11769.97 193.54 52508.39 88888.00 2016-10-16 16:37:51.907 290 11769.97 193.45 52508.37 88888.00 2016-10-16 16:37:52.407 290 11769.92 193.29 52508.37 88888.00 2016-10-16 16:37:52.907 290 11769.84 193.23 52508.38 88888.00 2016-10-16 16:37:53.407 290 11769.85 193.16 52508.37 88888.00 2016-10-16 16:37:53.907 290 11769.86 193.09 52508.37 88888.00 2016-10-16 16:37:54.407 290 11769.88 192.93 52508.31 88888.00 2016-10-16 16:37:54.907 290 11769.85 192.81 52508.30 88888.00 2016-10-16 16:37:55.407 290 11769.84 192.69 52508.33 88888.00 2016-10-16 16:37:55.907 290 11769.82 192.64 52508.36 88888.00 2016-10-16 16:37:56.407 290 11769.81 192.58 52508.29 88888.00 2016-10-16 16:37:56.907 290 11769.83 192.51 52508.21 88888.00 2016-10-16 16:37:57.407 290 11769.81 192.52 52508.20 88888.00 2016-10-16 16:37:57.907 290 11769.80 192.52 52508.19 88888.00 2016-10-16 16:37:58.407 290 11769.85 192.51 52508.13 88888.00 2016-10-16 16:37:58.907 290 11769.86 192.56 52508.07 88888.00 2016-10-16 16:37:59.407 290 11769.83 192.60 52508.09 88888.00 2016-10-16 16:37:59.907 290 11769.86 192.59 52508.08 88888.00 2016-10-16 16:38:00.407 290 11769.98 192.65 52508.04 88888.00 2016-10-16 16:38:00.907 290 11770.08 192.79 52508.01 88888.00 2016-10-16 16:38:01.407 290 11770.09 192.84 52508.01 88888.00 2016-10-16 16:38:01.907 290 11770.07 192.88 52508.00 88888.00 2016-10-16 16:38:02.407 290 11770.17 192.97 52507.95 88888.00 2016-10-16 16:38:02.907 290 11770.30 193.08 52507.94 88888.00 2016-10-16 16:38:03.407 290 11770.38 193.17 52507.95 88888.00 2016-10-16 16:38:03.907 290 11770.40 193.20 52507.93 88888.00 2016-10-16 16:38:04.407 290 11770.44 193.27 52507.95 88888.00 2016-10-16 16:38:04.907 290 11770.46 193.34 52508.02 88888.00 2016-10-16 16:38:05.407 290 11770.61 193.35 52508.00 88888.00 2016-10-16 16:38:05.907 290 11770.74 193.33 52507.99 88888.00 2016-10-16 16:38:06.407 290 11770.84 193.34 52507.95 88888.00 2016-10-16 16:38:06.907 290 11770.87 193.30 52507.94 88888.00 2016-10-16 16:38:07.407 290 11770.93 193.33 52507.92 88888.00 2016-10-16 16:38:07.907 290 11770.88 193.33 52507.93 88888.00 2016-10-16 16:38:08.407 290 11770.95 193.33 52507.93 88888.00 2016-10-16 16:38:08.907 290 11771.06 193.28 52507.94 88888.00 2016-10-16 16:38:09.407 290 11771.09 193.20 52507.94 88888.00 2016-10-16 16:38:09.907 290 11771.12 193.14 52507.99 88888.00 2016-10-16 16:38:10.407 290 11771.15 193.05 52508.00 88888.00 2016-10-16 16:38:10.907 290 11770.47 193.15 52508.39 88888.00 2016-10-16 16:38:11.407 290 11770.74 193.03 52508.18 88888.00 2016-10-16 16:38:11.907 290 11771.11 192.87 52507.94 88888.00 2016-10-16 16:38:12.407 290 11770.99 192.80 52508.02 88888.00 2016-10-16 16:38:12.907 290 11770.96 192.71 52508.03 88888.00 2016-10-16 16:38:13.407 290 11770.88 192.65 52508.05 88888.00 2016-10-16 16:38:13.907 290 11770.79 192.59 52508.11 88888.00 2016-10-16 16:38:14.407 290 11770.80 192.55 52508.11 88888.00 2016-10-16 16:38:14.907 290 11770.94 192.50 52508.01 88888.00 2016-10-16 16:38:15.407 290 11770.94 192.46 52507.95 88888.00 2016-10-16 16:38:15.907 290 11770.89 192.41 52507.94 88888.00 2016-10-16 16:38:16.407 290 11770.91 192.39 52507.90 88888.00 2016-10-16 16:38:16.907 290 11770.88 192.40 52507.89 88888.00 2016-10-16 16:38:17.407 290 11770.86 192.47 52507.87 88888.00 2016-10-16 16:38:17.907 290 11770.88 192.51 52507.85 88888.00 2016-10-16 16:38:18.407 290 11770.93 192.55 52507.82 88888.00 2016-10-16 16:38:18.907 290 11770.94 192.60 52507.77 88888.00 2016-10-16 16:38:19.407 290 11770.95 192.64 52507.77 88888.00 2016-10-16 16:38:19.907 290 11770.96 192.68 52507.77 88888.00 2016-10-16 16:38:20.407 290 11770.98 192.74 52507.75 88888.00 2016-10-16 16:38:20.907 290 11770.96 192.74 52507.81 88888.00 2016-10-16 16:38:21.407 290 11770.90 192.78 52507.87 88888.00 2016-10-16 16:38:21.907 290 11770.97 192.85 52507.84 88888.00 2016-10-16 16:38:22.407 290 11771.05 192.85 52507.83 88888.00 2016-10-16 16:38:22.907 290 11771.06 192.89 52507.82 88888.00 2016-10-16 16:38:23.407 290 11771.11 192.93 52507.83 88888.00 2016-10-16 16:38:23.907 290 11771.14 192.95 52507.85 88888.00 2016-10-16 16:38:24.407 290 11771.15 192.91 52507.89 88888.00 2016-10-16 16:38:24.907 290 11771.11 192.88 52507.92 88888.00 2016-10-16 16:38:25.407 290 11771.05 192.83 52507.96 88888.00 2016-10-16 16:38:25.907 290 11771.07 192.79 52507.94 88888.00 2016-10-16 16:38:26.407 290 11771.07 192.77 52507.99 88888.00 2016-10-16 16:38:26.907 290 11771.07 192.74 52508.03 88888.00 2016-10-16 16:38:27.407 290 11771.04 192.70 52508.04 88888.00 2016-10-16 16:38:27.907 290 11771.05 192.66 52508.09 88888.00 2016-10-16 16:38:28.408 290 11771.03 192.60 52508.13 88888.00 2016-10-16 16:38:28.908 290 11770.95 192.58 52508.17 88888.00 2016-10-16 16:38:29.408 290 11770.88 192.59 52508.19 88888.00 2016-10-16 16:38:29.908 290 11770.88 192.60 52508.24 88888.00 2016-10-16 16:38:30.408 290 11770.84 192.56 52508.26 88888.00 2016-10-16 16:38:30.908 290 11770.80 192.50 52508.22 88888.00 2016-10-16 16:38:31.408 290 11770.74 192.48 52508.24 88888.00 2016-10-16 16:38:31.908 290 11770.67 192.52 52508.29 88888.00 2016-10-16 16:38:32.408 290 11770.61 192.55 52508.33 88888.00 2016-10-16 16:38:32.908 290 11770.60 192.59 52508.31 88888.00 2016-10-16 16:38:33.408 290 11770.56 192.61 52508.30 88888.00 2016-10-16 16:38:33.908 290 11770.45 192.60 52508.39 88888.00 2016-10-16 16:38:34.408 290 11770.40 192.58 52508.40 88888.00 2016-10-16 16:38:34.908 290 11770.46 192.61 52508.35 88888.00 2016-10-16 16:38:35.408 290 11770.50 192.56 52508.34 88888.00 2016-10-16 16:38:35.908 290 11770.52 192.54 52508.31 88888.00 2016-10-16 16:38:36.408 290 11770.52 192.50 52508.30 88888.00 2016-10-16 16:38:36.908 290 11770.12 192.49 52508.51 88888.00 2016-10-16 16:38:37.408 290 11768.75 192.79 52509.41 88888.00 2016-10-16 16:38:37.908 290 11768.34 192.88 52509.69 88888.00 2016-10-16 16:38:38.408 290 11768.31 192.88 52509.77 88888.00 2016-10-16 16:38:38.908 290 11769.22 192.67 52509.14 88888.00 2016-10-16 16:38:39.408 290 11770.36 192.37 52508.35 88888.00 2016-10-16 16:38:39.908 290 11770.58 192.31 52508.20 88888.00 2016-10-16 16:38:40.408 290 11770.73 192.29 52508.13 88888.00 2016-10-16 16:38:40.908 290 11770.91 192.30 52508.07 88888.00 2016-10-16 16:38:41.408 290 11771.06 192.35 52508.00 88888.00 2016-10-16 16:38:41.908 290 11771.17 192.32 52507.95 88888.00 2016-10-16 16:38:42.408 290 11771.38 192.29 52507.85 88888.00 2016-10-16 16:38:42.908 290 11771.50 192.30 52507.80 88888.00 2016-10-16 16:38:43.408 290 11771.44 192.39 52507.81 88888.00 2016-10-16 16:38:43.908 290 11771.44 192.47 52507.83 88888.00 2016-10-16 16:38:44.408 290 11771.53 192.54 52507.83 88888.00 2016-10-16 16:38:44.908 290 11771.52 192.62 52507.85 88888.00 2016-10-16 16:38:45.408 290 11771.58 192.65 52507.81 88888.00 2016-10-16 16:38:45.908 290 11771.66 192.69 52507.83 88888.00 2016-10-16 16:38:46.408 290 11771.72 192.74 52507.83 88888.00 2016-10-16 16:38:46.908 290 11771.66 192.79 52507.87 88888.00 2016-10-16 16:38:47.408 290 11771.60 192.85 52507.95 88888.00 2016-10-16 16:38:47.908 290 11771.56 192.90 52508.04 88888.00 2016-10-16 16:38:48.408 290 11771.49 192.95 52508.10 88888.00 2016-10-16 16:38:48.908 290 11771.37 193.03 52508.18 88888.00 2016-10-16 16:38:49.408 290 11771.29 193.08 52508.27 88888.00 2016-10-16 16:38:49.908 290 11771.20 193.14 52508.34 88888.00 2016-10-16 16:38:50.408 290 11771.11 193.23 52508.36 88888.00 2016-10-16 16:38:50.908 290 11771.07 193.27 52508.42 88888.00 2016-10-16 16:38:51.408 290 11771.00 193.28 52508.39 88888.00 2016-10-16 16:38:51.908 290 11770.89 193.35 52508.44 88888.00 2016-10-16 16:38:52.408 290 11770.73 193.41 52508.52 88888.00 2016-10-16 16:38:52.908 290 11770.71 193.45 52508.52 88888.00 2016-10-16 16:38:53.408 290 11770.74 193.42 52508.47 88888.00 2016-10-16 16:38:53.908 290 11770.69 193.44 52508.46 88888.00 2016-10-16 16:38:54.408 290 11770.60 193.45 52508.46 88888.00 2016-10-16 16:38:54.908 290 11770.46 193.41 52508.49 88888.00 2016-10-16 16:38:55.408 290 11770.32 193.38 52508.52 88888.00 2016-10-16 16:38:55.908 290 11770.21 193.36 52508.53 88888.00 2016-10-16 16:38:56.408 290 11770.18 193.39 52508.56 88888.00 2016-10-16 16:38:56.908 290 11770.23 193.41 52508.47 88888.00 2016-10-16 16:38:57.408 290 11770.25 193.34 52508.42 88888.00 2016-10-16 16:38:57.908 290 11770.26 193.28 52508.38 88888.00 2016-10-16 16:38:58.408 290 11770.28 193.27 52508.29 88888.00 2016-10-16 16:38:58.908 290 11770.23 193.28 52508.26 88888.00 2016-10-16 16:38:59.408 290 11770.20 193.30 52508.31 88888.00 2016-10-16 16:38:59.908 290 11770.16 193.32 52508.36 88888.00 2016-10-16 16:39:00.408 290 11770.11 193.35 52508.35 88888.00 2016-10-16 16:39:00.908 290 11770.14 193.41 52508.35 88888.00 2016-10-16 16:39:01.408 290 11770.18 193.45 52508.35 88888.00 2016-10-16 16:39:01.908 290 11770.20 193.46 52508.33 88888.00 2016-10-16 16:39:02.408 290 11770.24 193.45 52508.33 88888.00 2016-10-16 16:39:02.908 290 11770.29 193.46 52508.24 88888.00 2016-10-16 16:39:03.408 290 11770.36 193.49 52508.17 88888.00 2016-10-16 16:39:03.908 290 11770.38 193.55 52508.18 88888.00 2016-10-16 16:39:04.408 290 11770.38 193.56 52508.20 88888.00 2016-10-16 16:39:04.908 290 11770.41 193.58 52508.22 88888.00 2016-10-16 16:39:05.408 290 11770.40 193.58 52508.25 88888.00 2016-10-16 16:39:05.908 290 11770.43 193.55 52508.22 88888.00 2016-10-16 16:39:06.408 290 11770.44 193.54 52508.17 88888.00 2016-10-16 16:39:06.908 290 11770.50 193.57 52508.13 88888.00 2016-10-16 16:39:07.408 290 11770.49 193.56 52508.18 88888.00 2016-10-16 16:39:07.908 290 11770.47 193.55 52508.16 88888.00 2016-10-16 16:39:08.408 290 11770.50 193.51 52508.13 88888.00 2016-10-16 16:39:08.908 290 11770.53 193.48 52508.12 88888.00 2016-10-16 16:39:09.408 290 11770.51 193.43 52508.11 88888.00 2016-10-16 16:39:09.908 290 11770.52 193.41 52508.08 88888.00 2016-10-16 16:39:10.408 290 11770.49 193.30 52508.11 88888.00 2016-10-16 16:39:10.908 290 11770.21 193.24 52508.22 88888.00 2016-10-16 16:39:11.408 290 11770.00 193.23 52508.35 88888.00 2016-10-16 16:39:11.908 290 11769.93 193.20 52508.42 88888.00 2016-10-16 16:39:12.408 290 11769.89 193.18 52508.44 88888.00 2016-10-16 16:39:12.908 290 11769.85 193.10 52508.43 88888.00 2016-10-16 16:39:13.408 290 11769.82 193.01 52508.43 88888.00 2016-10-16 16:39:13.908 290 11769.72 192.94 52508.48 88888.00 2016-10-16 16:39:14.408 290 11769.71 192.88 52508.48 88888.00 2016-10-16 16:39:14.908 290 11769.75 192.84 52508.47 88888.00 2016-10-16 16:39:15.408 290 11769.75 192.85 52508.44 88888.00 2016-10-16 16:39:15.908 290 11769.70 192.81 52508.46 88888.00 2016-10-16 16:39:16.408 290 11769.64 192.79 52508.45 88888.00 2016-10-16 16:39:16.908 290 11769.59 192.79 52508.44 88888.00 2016-10-16 16:39:17.408 290 11769.50 192.81 52508.47 88888.00 2016-10-16 16:39:17.908 290 11769.53 192.84 52508.46 88888.00 2016-10-16 16:39:18.408 290 11769.54 192.84 52508.48 88888.00 2016-10-16 16:39:18.908 290 11769.48 192.85 52508.49 88888.00 2016-10-16 16:39:19.408 290 11769.54 192.89 52508.45 88888.00 2016-10-16 16:39:19.908 290 11769.56 192.91 52508.44 88888.00 2016-10-16 16:39:20.408 290 11769.53 192.98 52508.43 88888.00 2016-10-16 16:39:20.908 290 11769.49 193.06 52508.46 88888.00 2016-10-16 16:39:21.408 290 11769.46 193.12 52508.49 88888.00 2016-10-16 16:39:21.908 290 11769.51 193.15 52508.47 88888.00 2016-10-16 16:39:22.408 290 11769.50 193.16 52508.47 88888.00 2016-10-16 16:39:22.908 290 11769.38 193.17 52508.52 88888.00 2016-10-16 16:39:23.408 290 11769.26 193.25 52508.58 88888.00 2016-10-16 16:39:23.908 290 11769.35 193.24 52508.61 88888.00 2016-10-16 16:39:24.408 290 11769.47 193.30 52508.55 88888.00 2016-10-16 16:39:24.908 290 11769.47 193.32 52508.54 88888.00 2016-10-16 16:39:25.408 290 11769.46 193.33 52508.60 88888.00 2016-10-16 16:39:25.908 290 11769.51 193.33 52508.58 88888.00 2016-10-16 16:39:26.408 290 11769.53 193.33 52508.60 88888.00 2016-10-16 16:39:26.908 290 11769.64 193.37 52508.57 88888.00 2016-10-16 16:39:27.408 290 11769.81 193.38 52508.44 88888.00 2016-10-16 16:39:27.908 290 11769.88 193.38 52508.43 88888.00 2016-10-16 16:39:28.408 290 11769.88 193.38 52508.44 88888.00 2016-10-16 16:39:28.908 290 11769.88 193.34 52508.44 88888.00 2016-10-16 16:39:29.408 290 11769.88 193.30 52508.43 88888.00 2016-10-16 16:39:29.908 290 11769.89 193.25 52508.40 88888.00 2016-10-16 16:39:30.408 290 11769.92 193.24 52508.42 88888.00 2016-10-16 16:39:30.908 290 11769.95 193.25 52508.43 88888.00 2016-10-16 16:39:31.408 290 11769.92 193.19 52508.44 88888.00 2016-10-16 16:39:31.908 290 11769.91 193.18 52508.44 88888.00 2016-10-16 16:39:32.408 290 11769.94 193.20 52508.47 88888.00 2016-10-16 16:39:32.908 290 11769.99 193.18 52508.49 88888.00 2016-10-16 16:39:33.408 290 11769.90 193.19 52508.54 88888.00 2016-10-16 16:39:33.908 290 11769.84 193.19 52508.54 88888.00 2016-10-16 16:39:34.408 290 11769.80 193.17 52508.55 88888.00 2016-10-16 16:39:34.908 290 11769.83 193.18 52508.54 88888.00 2016-10-16 16:39:35.408 290 11769.93 193.18 52508.46 88888.00 2016-10-16 16:39:35.908 290 11769.92 193.17 52508.47 88888.00 2016-10-16 16:39:36.408 290 11769.82 193.18 52508.48 88888.00 2016-10-16 16:39:36.908 290 11769.77 193.17 52508.53 88888.00 2016-10-16 16:39:37.408 290 11769.72 193.18 52508.57 88888.00 2016-10-16 16:39:37.908 290 11769.75 193.17 52508.56 88888.00 2016-10-16 16:39:38.408 290 11769.72 193.15 52508.58 88888.00 2016-10-16 16:39:38.908 290 11769.59 193.15 52508.58 88888.00 2016-10-16 16:39:39.408 290 11769.63 193.10 52508.54 88888.00 2016-10-16 16:39:39.908 290 11769.70 193.07 52508.49 88888.00 2016-10-16 16:39:40.408 290 11769.73 193.04 52508.49 88888.00 2016-10-16 16:39:40.908 290 11769.71 193.06 52508.53 88888.00 2016-10-16 16:39:41.408 290 11769.80 193.07 52508.52 88888.00 2016-10-16 16:39:41.908 290 11769.93 193.00 52508.42 88888.00 2016-10-16 16:39:42.408 290 11769.99 192.98 52508.42 88888.00 2016-10-16 16:39:42.908 290 11770.01 192.93 52508.45 88888.00 2016-10-16 16:39:43.408 290 11770.11 192.89 52508.40 88888.00 2016-10-16 16:39:43.908 290 11770.14 192.79 52508.38 88888.00 2016-10-16 16:39:44.408 290 11770.09 192.75 52508.48 88888.00 2016-10-16 16:39:44.908 290 11770.28 192.64 52508.44 88888.00 2016-10-16 16:39:45.408 290 11770.47 192.55 52508.35 88888.00 2016-10-16 16:39:45.908 290 11770.63 192.43 52508.30 88888.00 2016-10-16 16:39:46.408 290 11770.73 192.33 52508.27 88888.00 2016-10-16 16:39:46.908 290 11770.86 192.25 52508.25 88888.00 2016-10-16 16:39:47.408 290 11770.93 192.17 52508.26 88888.00 2016-10-16 16:39:47.908 290 11771.02 192.09 52508.30 88888.00 2016-10-16 16:39:48.408 290 11771.08 191.99 52508.26 88888.00 2016-10-16 16:39:48.908 290 11771.12 191.84 52508.25 88888.00 2016-10-16 16:39:49.408 290 11771.16 191.71 52508.22 88888.00 2016-10-16 16:39:49.908 290 11771.15 191.67 52508.26 88888.00 2016-10-16 16:39:50.408 290 11771.15 191.59 52508.25 88888.00 2016-10-16 16:39:50.908 290 11771.15 191.55 52508.25 88888.00 2016-10-16 16:39:51.408 290 11771.04 191.55 52508.34 88888.00 2016-10-16 16:39:51.908 290 11770.96 191.50 52508.34 88888.00 2016-10-16 16:39:52.408 290 11771.04 191.40 52508.26 88888.00 2016-10-16 16:39:52.908 290 11770.98 191.38 52508.30 88888.00 2016-10-16 16:39:53.408 290 11770.85 191.45 52508.35 88888.00 2016-10-16 16:39:53.908 290 11770.77 191.54 52508.38 88888.00 2016-10-16 16:39:54.408 290 11770.68 191.60 52508.43 88888.00 2016-10-16 16:39:54.908 290 11770.60 191.64 52508.45 88888.00 2016-10-16 16:39:55.408 290 11770.60 191.70 52508.45 88888.00 2016-10-16 16:39:55.908 290 11770.58 191.78 52508.53 88888.00 2016-10-16 16:39:56.408 290 11770.56 191.89 52508.54 88888.00 2016-10-16 16:39:56.908 290 11770.59 191.97 52508.56 88888.00 2016-10-16 16:39:57.408 290 11770.61 192.00 52508.58 88888.00 2016-10-16 16:39:57.908 290 11770.77 192.08 52508.54 88888.00 2016-10-16 16:39:58.408 290 11770.89 192.13 52508.51 88888.00 2016-10-16 16:39:58.908 290 11771.00 192.17 52508.46 88888.00 2016-10-16 16:39:59.408 290 11771.08 192.19 52508.42 88888.00 2016-10-16 16:39:59.908 290 11771.14 192.17 52508.42 88888.00 2016-10-16 16:40:00.408 290 11771.16 192.15 52508.43 88888.00 2016-10-16 16:40:00.908 290 11771.19 192.16 52508.44 88888.00 2016-10-16 16:40:01.408 290 11771.28 192.12 52508.46 88888.00 2016-10-16 16:40:01.908 290 11771.34 192.06 52508.47 88888.00 2016-10-16 16:40:02.408 290 11771.38 191.98 52508.51 88888.00 2016-10-16 16:40:02.908 290 11771.43 191.91 52508.49 88888.00 2016-10-16 16:40:03.408 290 11771.49 191.83 52508.49 88888.00 2016-10-16 16:40:03.908 290 11771.51 191.72 52508.53 88888.00 2016-10-16 16:40:04.408 290 11771.47 191.64 52508.60 88888.00 2016-10-16 16:40:04.908 290 11771.72 191.53 52508.46 88888.00 2016-10-16 16:40:05.408 290 11771.75 191.41 52508.48 88888.00 2016-10-16 16:40:05.908 290 11771.73 191.33 52508.49 88888.00 2016-10-16 16:40:06.408 290 11771.74 191.28 52508.48 88888.00 2016-10-16 16:40:06.908 290 11771.81 191.22 52508.49 88888.00 2016-10-16 16:40:07.408 290 11771.77 191.12 52508.55 88888.00 2016-10-16 16:40:07.908 290 11771.87 191.04 52508.47 88888.00 2016-10-16 16:40:08.408 290 11771.92 190.94 52508.38 88888.00 2016-10-16 16:40:08.908 290 11771.95 190.90 52508.37 88888.00 2016-10-16 16:40:09.408 290 11772.09 190.84 52508.37 88888.00 2016-10-16 16:40:09.908 290 11772.13 190.81 52508.37 88888.00 2016-10-16 16:40:10.408 290 11772.19 190.77 52508.40 88888.00 2016-10-16 16:40:10.908 290 11772.12 190.74 52508.47 88888.00 2016-10-16 16:40:11.408 290 11772.09 190.75 52508.51 88888.00 2016-10-16 16:40:11.908 290 11772.18 190.76 52508.48 88888.00 2016-10-16 16:40:12.408 290 11772.27 190.75 52508.47 88888.00 2016-10-16 16:40:12.908 290 11772.33 190.76 52508.48 88888.00 2016-10-16 16:40:13.408 290 11772.35 190.76 52508.52 88888.00 2016-10-16 16:40:13.908 290 11772.45 190.78 52508.53 88888.00 2016-10-16 16:40:14.408 290 11772.55 190.78 52508.43 88888.00 2016-10-16 16:40:14.908 290 11772.62 190.77 52508.43 88888.00 2016-10-16 16:40:15.408 290 11772.64 190.82 52508.40 88888.00 2016-10-16 16:40:15.908 290 11772.67 190.86 52508.39 88888.00 2016-10-16 16:40:16.408 290 11772.71 190.90 52508.40 88888.00 2016-10-16 16:40:16.908 290 11772.74 191.01 52508.42 88888.00 2016-10-16 16:40:17.408 290 11772.74 191.12 52508.44 88888.00 2016-10-16 16:40:17.908 290 11772.73 191.19 52508.45 88888.00 2016-10-16 16:40:18.408 290 11772.73 191.29 52508.44 88888.00 2016-10-16 16:40:18.908 290 11772.69 191.34 52508.44 88888.00 2016-10-16 16:40:19.408 290 11772.63 191.42 52508.46 88888.00 2016-10-16 16:40:19.908 290 11772.57 191.53 52508.47 88888.00 2016-10-16 16:40:20.408 290 11772.51 191.59 52508.48 88888.00 2016-10-16 16:40:20.908 290 11772.44 191.69 52508.53 88888.00 2016-10-16 16:40:21.408 290 11772.38 191.81 52508.60 88888.00 2016-10-16 16:40:21.908 290 11772.28 191.90 52508.69 88888.00 2016-10-16 16:40:22.408 290 11772.12 191.99 52508.78 88888.00 2016-10-16 16:40:22.908 290 11772.07 192.02 52508.80 88888.00 2016-10-16 16:40:23.408 290 11772.10 192.11 52508.82 88888.00 2016-10-16 16:40:23.908 290 11772.19 192.15 52508.77 88888.00 2016-10-16 16:40:24.408 290 11772.21 192.18 52508.78 88888.00 2016-10-16 16:40:24.908 290 11772.19 192.21 52508.77 88888.00 2016-10-16 16:40:25.408 290 11772.20 192.18 52508.77 88888.00 2016-10-16 16:40:25.908 290 11772.22 192.11 52508.80 88888.00 2016-10-16 16:40:26.408 290 11772.23 192.09 52508.81 88888.00 2016-10-16 16:40:26.908 290 11772.22 192.01 52508.82 88888.00 2016-10-16 16:40:27.408 290 11772.28 191.89 52508.87 88888.00 2016-10-16 16:40:27.908 290 11772.33 191.81 52508.89 88888.00 2016-10-16 16:40:28.408 290 11772.36 191.68 52508.84 88888.00 2016-10-16 16:40:28.908 290 11772.37 191.53 52508.83 88888.00 2016-10-16 16:40:29.408 290 11772.39 191.38 52508.87 88888.00 2016-10-16 16:40:29.908 290 11772.46 191.22 52508.83 88888.00 2016-10-16 16:40:30.408 290 11772.51 191.15 52508.77 88888.00 2016-10-16 16:40:30.908 290 11772.54 191.05 52508.79 88888.00 2016-10-16 16:40:31.408 290 11772.54 190.86 52508.79 88888.00 2016-10-16 16:40:31.908 290 11772.58 190.73 52508.72 88888.00 2016-10-16 16:40:32.408 290 11772.62 190.64 52508.68 88888.00 2016-10-16 16:40:32.908 290 11772.71 190.54 52508.65 88888.00 2016-10-16 16:40:33.408 290 11772.89 190.46 52508.60 88888.00 2016-10-16 16:40:33.908 290 11772.99 190.42 52508.57 88888.00 2016-10-16 16:40:34.408 290 11773.10 190.34 52508.48 88888.00 2016-10-16 16:40:34.908 290 11773.21 190.33 52508.43 88888.00 2016-10-16 16:40:35.408 290 11773.31 190.36 52508.44 88888.00 2016-10-16 16:40:35.908 290 11773.44 190.45 52508.43 88888.00 2016-10-16 16:40:36.408 290 11773.59 190.43 52508.39 88888.00 2016-10-16 16:40:36.908 290 11773.69 190.42 52508.42 88888.00 2016-10-16 16:40:37.408 290 11773.84 190.43 52508.42 88888.00 2016-10-16 16:40:37.908 290 11773.97 190.47 52508.43 88888.00 2016-10-16 16:40:38.408 290 11774.09 190.52 52508.40 88888.00 2016-10-16 16:40:38.908 290 11774.18 190.49 52508.39 88888.00 2016-10-16 16:40:39.408 290 11774.28 190.47 52508.39 88888.00 2016-10-16 16:40:39.908 290 11774.35 190.48 52508.42 88888.00 2016-10-16 16:40:40.408 290 11774.37 190.43 52508.48 88888.00 2016-10-16 16:40:40.908 290 11774.40 190.34 52508.51 88888.00 2016-10-16 16:40:41.408 290 11774.40 190.33 52508.52 88888.00 2016-10-16 16:40:41.908 290 11774.44 190.28 52508.54 88888.00 2016-10-16 16:40:42.408 290 11774.45 190.22 52508.57 88888.00 2016-10-16 16:40:42.908 290 11774.45 190.13 52508.58 88888.00 2016-10-16 16:40:43.408 290 11774.33 190.07 52508.64 88888.00 2016-10-16 16:40:43.908 290 11774.26 190.06 52508.68 88888.00 2016-10-16 16:40:44.408 290 11774.16 190.06 52508.70 88888.00 2016-10-16 16:40:44.908 290 11774.14 190.06 52508.66 88888.00 2016-10-16 16:40:45.408 290 11774.11 190.06 52508.65 88888.00 2016-10-16 16:40:45.908 290 11774.05 190.08 52508.66 88888.00 2016-10-16 16:40:46.408 290 11774.02 190.17 52508.69 88888.00 2016-10-16 16:40:46.908 290 11774.02 190.24 52508.74 88888.00 2016-10-16 16:40:47.408 290 11773.97 190.38 52508.77 88888.00 2016-10-16 16:40:47.908 290 11773.89 190.48 52508.88 88888.00 2016-10-16 16:40:48.408 290 11773.87 190.57 52508.95 88888.00 2016-10-16 16:40:48.908 290 11773.88 190.60 52508.89 88888.00 2016-10-16 16:40:49.408 290 11773.89 190.70 52508.91 88888.00 2016-10-16 16:40:49.908 290 11773.86 190.78 52508.98 88888.00 2016-10-16 16:40:50.408 290 11773.97 190.86 52508.93 88888.00 2016-10-16 16:40:50.908 290 11774.04 190.87 52508.93 88888.00 2016-10-16 16:40:51.408 290 11774.01 190.90 52508.96 88888.00 2016-10-16 16:40:51.908 290 11774.02 190.90 52509.01 88888.00 2016-10-16 16:40:52.408 290 11774.02 190.85 52509.02 88888.00 2016-10-16 16:40:52.908 290 11774.03 190.77 52509.04 88888.00 2016-10-16 16:40:53.408 290 11774.01 190.62 52509.05 88888.00 2016-10-16 16:40:53.908 290 11774.05 190.51 52509.02 88888.00 2016-10-16 16:40:54.408 290 11773.97 190.41 52509.10 88888.00 2016-10-16 16:40:54.908 290 11773.92 190.29 52509.12 88888.00 2016-10-16 16:40:55.408 290 11773.94 190.17 52509.08 88888.00 2016-10-16 16:40:55.908 290 11774.10 189.98 52509.01 88888.00 2016-10-16 16:40:56.408 290 11774.23 189.81 52508.93 88888.00 2016-10-16 16:40:56.908 290 11774.31 189.75 52508.87 88888.00 2016-10-16 16:40:57.408 290 11774.42 189.65 52508.81 88888.00 2016-10-16 16:40:57.908 290 11774.35 189.56 52508.87 88888.00 2016-10-16 16:40:58.408 290 11774.35 189.49 52508.88 88888.00 2016-10-16 16:40:58.908 290 11774.38 189.44 52508.88 88888.00 2016-10-16 16:40:59.408 290 11774.40 189.35 52508.88 88888.00 2016-10-16 16:40:59.908 290 11774.40 189.32 52508.90 88888.00 2016-10-16 16:41:00.408 290 11774.39 189.29 52508.95 88888.00 2016-10-16 16:41:00.908 290 11774.40 189.23 52508.95 88888.00 2016-10-16 16:41:01.408 290 11774.41 189.20 52508.96 88888.00 2016-10-16 16:41:01.908 290 11774.41 189.19 52508.96 88888.00 2016-10-16 16:41:02.408 290 11774.45 189.21 52508.98 88888.00 2016-10-16 16:41:02.908 290 11774.45 189.12 52509.00 88888.00 2016-10-16 16:41:03.408 290 11774.45 189.10 52509.04 88888.00 2016-10-16 16:41:03.908 290 11774.45 189.10 52509.01 88888.00 2016-10-16 16:41:04.408 290 11774.44 189.12 52509.04 88888.00 2016-10-16 16:41:04.908 290 11774.54 189.10 52509.00 88888.00 2016-10-16 16:41:05.408 290 11774.62 189.17 52509.00 88888.00 2016-10-16 16:41:05.908 290 11774.66 189.18 52508.92 88888.00 2016-10-16 16:41:06.408 290 11774.70 189.18 52508.88 88888.00 2016-10-16 16:41:06.908 290 11774.73 189.19 52508.93 88888.00 2016-10-16 16:41:07.408 290 11774.81 189.26 52508.92 88888.00 2016-10-16 16:41:07.908 290 11774.88 189.28 52508.86 88888.00 2016-10-16 16:41:08.409 290 11774.93 189.31 52508.82 88888.00 2016-10-16 16:41:08.909 290 11775.02 189.38 52508.80 88888.00 2016-10-16 16:41:09.409 290 11775.26 189.38 52508.66 88888.00 2016-10-16 16:41:09.909 290 11775.64 189.39 52508.43 88888.00 2016-10-16 16:41:10.409 290 11775.76 189.45 52508.38 88888.00 2016-10-16 16:41:10.909 290 11775.85 189.44 52508.35 88888.00 2016-10-16 16:41:11.409 290 11775.93 189.48 52508.29 88888.00 2016-10-16 16:41:11.909 290 11775.96 189.52 52508.31 88888.00 2016-10-16 16:41:12.409 290 11775.99 189.58 52508.35 88888.00 2016-10-16 16:41:12.909 290 11776.00 189.66 52508.39 88888.00 2016-10-16 16:41:13.409 290 11776.03 189.73 52508.39 88888.00 2016-10-16 16:41:13.909 290 11776.02 189.75 52508.42 88888.00 2016-10-16 16:41:14.409 290 11775.95 189.78 52508.43 88888.00 2016-10-16 16:41:14.909 290 11775.82 189.86 52508.51 88888.00 2016-10-16 16:41:15.409 290 11775.74 189.91 52508.57 88888.00 2016-10-16 16:41:15.909 290 11775.67 189.96 52508.63 88888.00 2016-10-16 16:41:16.409 290 11775.58 189.99 52508.66 88888.00 2016-10-16 16:41:16.909 290 11775.49 190.06 52508.72 88888.00 2016-10-16 16:41:17.409 290 11775.36 190.18 52508.78 88888.00 2016-10-16 16:41:17.909 290 11775.29 190.24 52508.84 88888.00 2016-10-16 16:41:18.409 290 11775.27 190.24 52508.82 88888.00 2016-10-16 16:41:18.909 290 11775.21 190.26 52508.82 88888.00 2016-10-16 16:41:19.409 290 11775.08 190.35 52508.91 88888.00 2016-10-16 16:41:19.909 290 11774.98 190.42 52508.97 88888.00 2016-10-16 16:41:20.409 290 11774.90 190.46 52509.01 88888.00 2016-10-16 16:41:20.909 290 11774.82 190.44 52509.00 88888.00 2016-10-16 16:41:21.409 290 11774.74 190.44 52509.07 88888.00 2016-10-16 16:41:21.909 290 11774.71 190.44 52509.09 88888.00 2016-10-16 16:41:22.409 290 11774.67 190.39 52509.13 88888.00 2016-10-16 16:41:22.909 290 11774.66 190.37 52509.13 88888.00 2016-10-16 16:41:23.409 290 11774.62 190.33 52509.07 88888.00 2016-10-16 16:41:23.909 290 11774.56 190.27 52509.08 88888.00 2016-10-16 16:41:24.409 290 11774.50 190.23 52509.10 88888.00 2016-10-16 16:41:24.909 290 11774.55 190.16 52509.06 88888.00 2016-10-16 16:41:25.409 290 11774.59 190.08 52509.06 88888.00 2016-10-16 16:41:25.909 290 11774.63 190.02 52509.05 88888.00 2016-10-16 16:41:26.409 290 11774.64 189.96 52509.02 88888.00 2016-10-16 16:41:26.909 290 11774.58 189.90 52509.01 88888.00 2016-10-16 16:41:27.409 290 11774.54 189.79 52508.99 88888.00 2016-10-16 16:41:27.909 290 11774.56 189.76 52508.97 88888.00 2016-10-16 16:41:28.409 290 11774.55 189.73 52508.96 88888.00 2016-10-16 16:41:28.909 290 11774.54 189.67 52508.97 88888.00 2016-10-16 16:41:29.409 290 11774.55 189.59 52508.99 88888.00 2016-10-16 16:41:29.909 290 11774.62 189.54 52508.95 88888.00 2016-10-16 16:41:30.409 290 11774.64 189.46 52508.89 88888.00 2016-10-16 16:41:30.909 290 11774.64 189.41 52508.87 88888.00 2016-10-16 16:41:31.409 290 11774.63 189.44 52508.84 88888.00 2016-10-16 16:41:31.909 290 11774.62 189.45 52508.83 88888.00 2016-10-16 16:41:32.409 290 11774.63 189.41 52508.83 88888.00 2016-10-16 16:41:32.909 290 11774.70 189.42 52508.80 88888.00 2016-10-16 16:41:33.409 290 11774.72 189.48 52508.79 88888.00 2016-10-16 16:41:33.909 290 11774.74 189.47 52508.79 88888.00 2016-10-16 16:41:34.409 290 11774.76 189.45 52508.80 88888.00 2016-10-16 16:41:34.909 290 11774.79 189.47 52508.82 88888.00 2016-10-16 16:41:35.409 290 11774.77 189.46 52508.88 88888.00 2016-10-16 16:41:35.909 290 11774.82 189.52 52508.89 88888.00 2016-10-16 16:41:36.409 290 11774.82 189.54 52508.84 88888.00 2016-10-16 16:41:36.909 290 11774.80 189.58 52508.84 88888.00 2016-10-16 16:41:37.409 290 11774.81 189.59 52508.87 88888.00 2016-10-16 16:41:37.909 290 11774.80 189.62 52508.86 88888.00 2016-10-16 16:41:38.409 290 11774.77 189.68 52508.84 88888.00 2016-10-16 16:41:38.909 290 11774.75 189.69 52508.87 88888.00 2016-10-16 16:41:39.409 290 11774.70 189.74 52508.92 88888.00 2016-10-16 16:41:39.909 290 11774.62 189.81 52508.96 88888.00 2016-10-16 16:41:40.409 290 11774.54 189.79 52509.01 88888.00 2016-10-16 16:41:40.909 290 11774.50 189.86 52509.01 88888.00 2016-10-16 16:41:41.409 290 11774.49 189.93 52508.97 88888.00 2016-10-16 16:41:41.909 290 11774.42 189.97 52508.95 88888.00 2016-10-16 16:41:42.409 290 11774.27 190.03 52508.96 88888.00 2016-10-16 16:41:42.909 290 11774.14 190.12 52509.02 88888.00 2016-10-16 16:41:43.409 290 11774.09 190.24 52509.01 88888.00 2016-10-16 16:41:43.909 290 11773.98 190.28 52509.02 88888.00 2016-10-16 16:41:44.409 290 11773.88 190.31 52509.02 88888.00 2016-10-16 16:41:44.909 290 11773.78 190.41 52509.02 88888.00 2016-10-16 16:41:45.409 290 11773.66 190.52 52509.08 88888.00 2016-10-16 16:41:45.909 290 11773.57 190.60 52509.14 88888.00 2016-10-16 16:41:46.409 290 11773.48 190.67 52509.15 88888.00 2016-10-16 16:41:46.909 290 11773.40 190.73 52509.15 88888.00 2016-10-16 16:41:47.409 290 11773.32 190.76 52509.13 88888.00 2016-10-16 16:41:47.909 290 11773.24 190.85 52509.15 88888.00 2016-10-16 16:41:48.409 290 11773.18 190.93 52509.23 88888.00 2016-10-16 16:41:48.909 290 11773.09 190.99 52509.30 88888.00 2016-10-16 16:41:49.409 290 11772.99 190.99 52509.35 88888.00 2016-10-16 16:41:49.909 290 11772.91 191.03 52509.40 88888.00 2016-10-16 16:41:50.409 290 11772.79 191.06 52509.41 88888.00 2016-10-16 16:41:50.909 290 11772.73 191.06 52509.44 88888.00 2016-10-16 16:41:51.409 290 11772.72 191.05 52509.45 88888.00 2016-10-16 16:41:51.909 290 11772.65 191.05 52509.43 88888.00 2016-10-16 16:41:52.409 290 11772.61 191.02 52509.43 88888.00 2016-10-16 16:41:52.909 290 11772.57 191.04 52509.43 88888.00 2016-10-16 16:41:53.409 290 11772.53 191.06 52509.43 88888.00 2016-10-16 16:41:53.909 290 11772.51 191.04 52509.49 88888.00 2016-10-16 16:41:54.409 290 11772.53 191.02 52509.51 88888.00 2016-10-16 16:41:54.909 290 11772.47 190.95 52509.53 88888.00 2016-10-16 16:41:55.409 290 11772.39 190.91 52509.55 88888.00 2016-10-16 16:41:55.909 290 11772.40 190.87 52509.51 88888.00 2016-10-16 16:41:56.409 290 11772.39 190.77 52509.48 88888.00 2016-10-16 16:41:56.909 290 11772.44 190.66 52509.45 88888.00 2016-10-16 16:41:57.409 290 11772.46 190.58 52509.45 88888.00 2016-10-16 16:41:57.909 290 11772.40 190.49 52509.49 88888.00 2016-10-16 16:41:58.409 290 11772.36 190.42 52509.52 88888.00 2016-10-16 16:41:58.909 290 11772.42 190.29 52509.50 88888.00 2016-10-16 16:41:59.409 290 11772.46 190.14 52509.43 88888.00 2016-10-16 16:41:59.909 290 11772.43 190.04 52509.39 88888.00 2016-10-16 16:42:00.409 290 11772.36 189.94 52509.40 88888.00 2016-10-16 16:42:00.909 290 11772.35 189.85 52509.40 88888.00 2016-10-16 16:42:01.409 290 11772.38 189.77 52509.36 88888.00 2016-10-16 16:42:01.909 290 11772.37 189.69 52509.34 88888.00 2016-10-16 16:42:02.409 290 11772.37 189.74 52509.25 88888.00 2016-10-16 16:42:02.909 290 11772.36 189.76 52509.21 88888.00 2016-10-16 16:42:03.409 290 11772.36 189.79 52509.21 88888.00 2016-10-16 16:42:03.909 290 11772.35 189.78 52509.16 88888.00 2016-10-16 16:42:04.409 290 11772.34 189.79 52509.10 88888.00 2016-10-16 16:42:04.909 290 11772.31 189.86 52509.04 88888.00 2016-10-16 16:42:05.409 290 11772.35 189.96 52509.00 88888.00 2016-10-16 16:42:05.909 290 11772.42 190.05 52508.91 88888.00 2016-10-16 16:42:06.409 290 11772.45 190.15 52508.93 88888.00 2016-10-16 16:42:06.909 290 11772.45 190.27 52508.93 88888.00 2016-10-16 16:42:07.409 290 11772.45 190.45 52508.90 88888.00 2016-10-16 16:42:07.909 290 11772.43 190.57 52508.90 88888.00 2016-10-16 16:42:08.409 290 11772.43 190.72 52508.88 88888.00 2016-10-16 16:42:08.909 290 11772.46 190.86 52508.84 88888.00 2016-10-16 16:42:09.409 290 11772.42 191.06 52508.84 88888.00 2016-10-16 16:42:09.909 290 11772.39 191.24 52508.78 88888.00 2016-10-16 16:42:10.409 290 11772.39 191.39 52508.84 88888.00 2016-10-16 16:42:10.909 290 11772.35 191.55 52508.89 88888.00 2016-10-16 16:42:11.409 290 11772.29 191.68 52508.90 88888.00 2016-10-16 16:42:11.909 290 11772.28 191.82 52508.92 88888.00 2016-10-16 16:42:12.409 290 11772.23 191.92 52508.93 88888.00 2016-10-16 16:42:12.909 290 11772.20 192.00 52509.01 88888.00 2016-10-16 16:42:13.409 290 11772.17 192.12 52509.04 88888.00 2016-10-16 16:42:13.909 290 11772.10 192.15 52509.07 88888.00 2016-10-16 16:42:14.409 290 11772.03 192.25 52509.14 88888.00 2016-10-16 16:42:14.909 290 11771.96 192.27 52509.18 88888.00 2016-10-16 16:42:15.409 290 11771.91 192.26 52509.22 88888.00 2016-10-16 16:42:15.909 290 11771.86 192.25 52509.22 88888.00 2016-10-16 16:42:16.409 290 11771.75 192.25 52509.28 88888.00 2016-10-16 16:42:16.909 290 11771.68 192.16 52509.34 88888.00 2016-10-16 16:42:17.409 290 11771.65 192.03 52509.37 88888.00 2016-10-16 16:42:17.909 290 11771.61 191.98 52509.39 88888.00 2016-10-16 16:42:18.409 290 11771.56 191.90 52509.36 88888.00 2016-10-16 16:42:18.909 290 11771.49 191.84 52509.35 88888.00 2016-10-16 16:42:19.409 290 11771.44 191.71 52509.40 88888.00 2016-10-16 16:42:19.909 290 11771.39 191.55 52509.44 88888.00 2016-10-16 16:42:20.409 290 11771.30 191.45 52509.42 88888.00 2016-10-16 16:42:20.909 290 11771.28 191.31 52509.37 88888.00 2016-10-16 16:42:21.409 290 11771.26 191.23 52509.37 88888.00 2016-10-16 16:42:21.909 290 11771.26 191.15 52509.40 88888.00 2016-10-16 16:42:22.409 290 11771.22 191.03 52509.40 88888.00 2016-10-16 16:42:22.909 290 11771.11 190.89 52509.35 88888.00 2016-10-16 16:42:23.409 290 11771.11 190.77 52509.32 88888.00 2016-10-16 16:42:23.909 290 11771.09 190.68 52509.32 88888.00 2016-10-16 16:42:24.409 290 11771.11 190.60 52509.23 88888.00 2016-10-16 16:42:24.909 290 11771.14 190.55 52509.16 88888.00 2016-10-16 16:42:25.409 290 11771.20 190.53 52509.12 88888.00 2016-10-16 16:42:25.909 290 11771.25 190.49 52509.08 88888.00 2016-10-16 16:42:26.409 290 11771.29 190.42 52509.01 88888.00 2016-10-16 16:42:26.909 290 11771.33 190.45 52508.99 88888.00 2016-10-16 16:42:27.409 290 11771.46 190.51 52508.90 88888.00 2016-10-16 16:42:27.909 290 11771.51 190.57 52508.83 88888.00 2016-10-16 16:42:28.409 290 11771.61 190.61 52508.79 88888.00 2016-10-16 16:42:28.909 290 11771.74 190.70 52508.74 88888.00 2016-10-16 16:42:29.409 290 11771.84 190.74 52508.68 88888.00 2016-10-16 16:42:29.909 290 11771.92 190.83 52508.60 88888.00 2016-10-16 16:42:30.409 290 11771.99 190.91 52508.58 88888.00 2016-10-16 16:42:30.909 290 11772.08 190.99 52508.57 88888.00 2016-10-16 16:42:31.409 290 11772.18 191.02 52508.56 88888.00 2016-10-16 16:42:31.909 290 11772.29 191.10 52508.54 88888.00 2016-10-16 16:42:32.409 290 11772.34 191.16 52508.58 88888.00 2016-10-16 16:42:32.909 290 11772.37 191.24 52508.63 88888.00 2016-10-16 16:42:33.409 290 11772.44 191.33 52508.64 88888.00 2016-10-16 16:42:33.909 290 11772.45 191.39 52508.72 88888.00 2016-10-16 16:42:34.409 290 11772.47 191.45 52508.70 88888.00 2016-10-16 16:42:34.909 290 11772.47 191.52 52508.72 88888.00 2016-10-16 16:42:35.409 290 11772.44 191.58 52508.78 88888.00 2016-10-16 16:42:35.909 290 11772.38 191.63 52508.83 88888.00 2016-10-16 16:42:36.409 290 11772.28 191.67 52508.92 88888.00 2016-10-16 16:42:36.909 290 11772.17 191.75 52508.99 88888.00 2016-10-16 16:42:37.409 290 11772.07 191.74 52509.00 88888.00 2016-10-16 16:42:37.909 290 11772.01 191.75 52509.01 88888.00 2016-10-16 16:42:38.409 290 11771.95 191.72 52509.08 88888.00 2016-10-16 16:42:38.909 290 11771.88 191.74 52509.16 88888.00 2016-10-16 16:42:39.409 290 11771.88 191.72 52509.14 88888.00 2016-10-16 16:42:39.909 290 11771.82 191.65 52509.13 88888.00 2016-10-16 16:42:40.409 290 11771.66 191.63 52509.14 88888.00 2016-10-16 16:42:40.909 290 11771.53 191.55 52509.19 88888.00 2016-10-16 16:42:41.409 290 11771.42 191.49 52509.25 88888.00 2016-10-16 16:42:41.909 290 11771.38 191.45 52509.24 88888.00 2016-10-16 16:42:42.409 290 11771.29 191.34 52509.23 88888.00 2016-10-16 16:42:42.909 290 11771.23 191.24 52509.21 88888.00 2016-10-16 16:42:43.409 290 11771.23 191.20 52509.16 88888.00 2016-10-16 16:42:43.909 290 11771.15 191.14 52509.15 88888.00 2016-10-16 16:42:44.409 290 11771.02 191.07 52509.16 88888.00 2016-10-16 16:42:44.909 290 11770.91 191.00 52509.17 88888.00 2016-10-16 16:42:45.409 290 11770.93 190.95 52509.22 88888.00 2016-10-16 16:42:45.909 290 11770.91 190.91 52509.21 88888.00 2016-10-16 16:42:46.409 290 11770.88 190.85 52509.21 88888.00 2016-10-16 16:42:46.909 290 11770.86 190.77 52509.18 88888.00 2016-10-16 16:42:47.409 290 11770.88 190.77 52509.14 88888.00 2016-10-16 16:42:47.909 290 11770.96 190.71 52509.13 88888.00 2016-10-16 16:42:48.409 290 11770.95 190.71 52509.12 88888.00 2016-10-16 16:42:48.909 290 11771.02 190.68 52509.08 88888.00 2016-10-16 16:42:49.409 290 11771.06 190.66 52509.05 88888.00 2016-10-16 16:42:49.909 290 11771.11 190.63 52509.05 88888.00 2016-10-16 16:42:50.409 290 11771.12 190.61 52509.04 88888.00 2016-10-16 16:42:50.909 290 11771.20 190.57 52509.04 88888.00 2016-10-16 16:42:51.409 290 11771.25 190.52 52509.05 88888.00 2016-10-16 16:42:51.909 290 11771.30 190.54 52509.06 88888.00 2016-10-16 16:42:52.409 290 11771.30 190.52 52509.09 88888.00 2016-10-16 16:42:52.909 290 11771.34 190.47 52509.10 88888.00 2016-10-16 16:42:53.409 290 11771.40 190.43 52509.12 88888.00 2016-10-16 16:42:53.909 290 11771.37 190.37 52509.13 88888.00 2016-10-16 16:42:54.409 290 11771.34 190.36 52509.13 88888.00 2016-10-16 16:42:54.909 290 11771.37 190.36 52509.15 88888.00 2016-10-16 16:42:55.409 290 11771.38 190.36 52509.16 88888.00 2016-10-16 16:42:55.909 290 11771.38 190.37 52509.22 88888.00 2016-10-16 16:42:56.409 290 11771.42 190.34 52509.23 88888.00 2016-10-16 16:42:56.909 290 11771.39 190.34 52509.26 88888.00 2016-10-16 16:42:57.409 290 11771.29 190.31 52509.31 88888.00 2016-10-16 16:42:57.909 290 11771.29 190.29 52509.36 88888.00 2016-10-16 16:42:58.409 290 11771.24 190.27 52509.43 88888.00 2016-10-16 16:42:58.909 290 11771.19 190.24 52509.49 88888.00 2016-10-16 16:42:59.409 290 11771.13 190.15 52509.48 88888.00 2016-10-16 16:42:59.909 290 11771.07 190.10 52509.46 88888.00 2016-10-16 16:43:00.409 290 11771.02 190.08 52509.45 88888.00 2016-10-16 16:43:00.909 290 11770.97 190.00 52509.51 88888.00 2016-10-16 16:43:01.409 290 11770.91 189.87 52509.50 88888.00 2016-10-16 16:43:01.909 290 11770.87 189.80 52509.51 88888.00 2016-10-16 16:43:02.409 290 11770.84 189.69 52509.48 88888.00 2016-10-16 16:43:02.909 290 11770.78 189.61 52509.50 88888.00 2016-10-16 16:43:03.409 290 11770.69 189.55 52509.50 88888.00 2016-10-16 16:43:03.909 290 11770.67 189.55 52509.45 88888.00 2016-10-16 16:43:04.409 290 11770.64 189.49 52509.40 88888.00 2016-10-16 16:43:04.909 290 11770.58 189.42 52509.40 88888.00 2016-10-16 16:43:05.409 290 11770.50 189.41 52509.40 88888.00 2016-10-16 16:43:05.909 290 11770.47 189.38 52509.33 88888.00 2016-10-16 16:43:06.409 290 11770.46 189.40 52509.28 88888.00 2016-10-16 16:43:06.909 290 11770.49 189.45 52509.27 88888.00 2016-10-16 16:43:07.409 290 11770.51 189.46 52509.22 88888.00 2016-10-16 16:43:07.909 290 11770.61 189.48 52509.19 88888.00 2016-10-16 16:43:08.409 290 11770.65 189.54 52509.17 88888.00 2016-10-16 16:43:08.909 290 11770.67 189.61 52509.12 88888.00 2016-10-16 16:43:09.409 290 11770.71 189.73 52509.08 88888.00 2016-10-16 16:43:09.909 290 11770.77 189.76 52509.05 88888.00 2016-10-16 16:43:10.409 290 11770.79 189.84 52509.04 88888.00 2016-10-16 16:43:10.909 290 11770.85 189.87 52509.07 88888.00 2016-10-16 16:43:11.409 290 11770.98 189.94 52509.06 88888.00 2016-10-16 16:43:11.909 290 11771.08 189.98 52509.06 88888.00 2016-10-16 16:43:12.409 290 11771.14 190.04 52509.04 88888.00 2016-10-16 16:43:12.909 290 11771.20 190.12 52509.00 88888.00 2016-10-16 16:43:13.409 290 11771.30 190.18 52509.04 88888.00 2016-10-16 16:43:13.909 290 11771.35 190.20 52509.08 88888.00 2016-10-16 16:43:14.409 290 11771.42 190.19 52509.12 88888.00 2016-10-16 16:43:14.909 290 11771.52 190.14 52509.13 88888.00 2016-10-16 16:43:15.409 290 11771.56 190.14 52509.16 88888.00 2016-10-16 16:43:15.909 290 11771.46 190.12 52509.27 88888.00 2016-10-16 16:43:16.409 290 11771.40 190.10 52509.34 88888.00 2016-10-16 16:43:16.909 290 11771.48 190.08 52509.31 88888.00 2016-10-16 16:43:17.409 290 11771.52 189.98 52509.33 88888.00 2016-10-16 16:43:17.909 290 11771.51 189.88 52509.35 88888.00 2016-10-16 16:43:18.409 290 11771.47 189.84 52509.39 88888.00 2016-10-16 16:43:18.909 290 11771.47 189.78 52509.42 88888.00 2016-10-16 16:43:19.409 290 11771.40 189.74 52509.43 88888.00 2016-10-16 16:43:19.909 290 11771.37 189.74 52509.46 88888.00 2016-10-16 16:43:20.409 290 11771.33 189.70 52509.49 88888.00 2016-10-16 16:43:20.909 290 11771.33 189.64 52509.49 88888.00 2016-10-16 16:43:21.409 290 11771.31 189.56 52509.46 88888.00 2016-10-16 16:43:21.909 290 11771.26 189.52 52509.46 88888.00 2016-10-16 16:43:22.409 290 11771.20 189.49 52509.48 88888.00 2016-10-16 16:43:22.909 290 11771.15 189.48 52509.46 88888.00 2016-10-16 16:43:23.409 290 11771.11 189.45 52509.48 88888.00 2016-10-16 16:43:23.909 290 11771.07 189.41 52509.44 88888.00 2016-10-16 16:43:24.409 290 11771.06 189.40 52509.40 88888.00 2016-10-16 16:43:24.909 290 11771.04 189.34 52509.35 88888.00 2016-10-16 16:43:25.409 290 11770.98 189.29 52509.31 88888.00 2016-10-16 16:43:25.909 290 11770.95 189.23 52509.28 88888.00 2016-10-16 16:43:26.409 290 11770.91 189.16 52509.30 88888.00 2016-10-16 16:43:26.909 290 11770.91 189.12 52509.27 88888.00 2016-10-16 16:43:27.409 290 11770.89 189.10 52509.22 88888.00 2016-10-16 16:43:27.909 290 11770.91 189.07 52509.16 88888.00 2016-10-16 16:43:28.409 290 11770.94 189.03 52509.13 88888.00 2016-10-16 16:43:28.909 290 11770.99 189.00 52509.09 88888.00 2016-10-16 16:43:29.409 290 11770.98 188.99 52509.04 88888.00 2016-10-16 16:43:29.909 290 11770.99 189.00 52508.98 88888.00 2016-10-16 16:43:30.409 290 11771.06 189.01 52508.96 88888.00 2016-10-16 16:43:30.909 290 11771.09 189.00 52508.93 88888.00 2016-10-16 16:43:31.409 290 11771.16 188.97 52508.95 88888.00 2016-10-16 16:43:31.909 290 11771.21 188.99 52508.93 88888.00 2016-10-16 16:43:32.409 290 11771.25 189.00 52508.95 88888.00 2016-10-16 16:43:32.909 290 11771.35 189.02 52508.90 88888.00 2016-10-16 16:43:33.410 290 11771.44 189.02 52508.87 88888.00 2016-10-16 16:43:33.910 290 11771.49 189.02 52508.89 88888.00 2016-10-16 16:43:34.410 290 11771.53 189.03 52508.95 88888.00 2016-10-16 16:43:34.910 290 11771.64 189.07 52508.95 88888.00 2016-10-16 16:43:35.410 290 11771.76 189.06 52508.91 88888.00 2016-10-16 16:43:35.910 290 11771.83 189.09 52508.92 88888.00 2016-10-16 16:43:36.410 290 11771.92 189.10 52508.92 88888.00 2016-10-16 16:43:36.910 290 11771.94 189.10 52508.92 88888.00 2016-10-16 16:43:37.410 290 11771.96 189.12 52508.97 88888.00 2016-10-16 16:43:37.910 290 11772.00 189.17 52508.97 88888.00 2016-10-16 16:43:38.410 290 11772.03 189.13 52509.01 88888.00 2016-10-16 16:43:38.910 290 11772.05 189.13 52509.06 88888.00 2016-10-16 16:43:39.410 290 11772.10 189.12 52509.04 88888.00 2016-10-16 16:43:39.910 290 11772.13 189.07 52509.05 88888.00 2016-10-16 16:43:40.410 290 11772.14 189.09 52509.06 88888.00 2016-10-16 16:43:40.910 290 11772.19 189.08 52509.07 88888.00 2016-10-16 16:43:41.410 290 11772.19 189.06 52509.06 88888.00 2016-10-16 16:43:41.910 290 11772.16 188.99 52509.08 88888.00 2016-10-16 16:43:42.410 290 11772.17 188.96 52509.08 88888.00 2016-10-16 16:43:42.910 290 11772.18 188.94 52509.07 88888.00 2016-10-16 16:43:43.410 290 11772.22 188.88 52509.05 88888.00 2016-10-16 16:43:43.910 290 11772.27 188.80 52509.05 88888.00 2016-10-16 16:43:44.410 290 11772.30 188.78 52509.01 88888.00 2016-10-16 16:43:44.910 290 11772.36 188.74 52508.98 88888.00 2016-10-16 16:43:45.410 290 11772.47 188.67 52508.98 88888.00 2016-10-16 16:43:45.910 290 11772.55 188.61 52508.92 88888.00 2016-10-16 16:43:46.410 290 11772.62 188.58 52508.89 88888.00 2016-10-16 16:43:46.910 290 11772.60 188.50 52508.88 88888.00 2016-10-16 16:43:47.410 290 11772.60 188.40 52508.89 88888.00 2016-10-16 16:43:47.910 290 11772.78 188.28 52508.86 88888.00 2016-10-16 16:43:48.410 290 11772.84 188.14 52508.81 88888.00 2016-10-16 16:43:48.910 290 11772.87 188.05 52508.81 88888.00 2016-10-16 16:43:49.410 290 11772.92 187.97 52508.79 88888.00 2016-10-16 16:43:49.910 290 11772.91 187.89 52508.81 88888.00 2016-10-16 16:43:50.410 290 11772.88 187.80 52508.87 88888.00 2016-10-16 16:43:50.910 290 11772.83 187.70 52508.83 88888.00 2016-10-16 16:43:51.410 290 11772.81 187.71 52508.81 88888.00 2016-10-16 16:43:51.910 290 11772.79 187.65 52508.80 88888.00 2016-10-16 16:43:52.410 290 11772.75 187.63 52508.83 88888.00 2016-10-16 16:43:52.910 290 11772.73 187.64 52508.87 88888.00 2016-10-16 16:43:53.410 290 11772.69 187.66 52508.88 88888.00 2016-10-16 16:43:53.910 290 11772.64 187.71 52508.96 88888.00 2016-10-16 16:43:54.410 290 11772.60 187.73 52509.00 88888.00 2016-10-16 16:43:54.910 290 11772.62 187.81 52509.05 88888.00 2016-10-16 16:43:55.410 290 11772.60 187.89 52509.06 88888.00 2016-10-16 16:43:55.910 290 11772.57 188.00 52509.06 88888.00 2016-10-16 16:43:56.410 290 11772.57 188.08 52509.04 88888.00 2016-10-16 16:43:56.910 290 11772.56 188.13 52509.07 88888.00 2016-10-16 16:43:57.410 290 11772.54 188.24 52509.17 88888.00 2016-10-16 16:43:57.910 290 11772.55 188.32 52509.23 88888.00 2016-10-16 16:43:58.410 290 11772.56 188.35 52509.25 88888.00 2016-10-16 16:43:58.910 290 11772.56 188.36 52509.27 88888.00 2016-10-16 16:43:59.410 290 11772.53 188.41 52509.32 88888.00 2016-10-16 16:43:59.910 290 11772.47 188.45 52509.36 88888.00 2016-10-16 16:44:00.410 290 11772.51 188.43 52509.36 88888.00 2016-10-16 16:44:00.910 290 11772.47 188.45 52509.34 88888.00 2016-10-16 16:44:01.410 290 11772.46 188.49 52509.37 88888.00 2016-10-16 16:44:01.910 290 11772.46 188.48 52509.41 88888.00 2016-10-16 16:44:02.410 290 11772.49 188.36 52509.42 88888.00 2016-10-16 16:44:02.910 290 11772.46 188.31 52509.41 88888.00 2016-10-16 16:44:03.410 290 11772.43 188.29 52509.37 88888.00 2016-10-16 16:44:03.910 290 11772.37 188.24 52509.39 88888.00 2016-10-16 16:44:04.410 290 11772.36 188.19 52509.40 88888.00 2016-10-16 16:44:04.910 290 11772.35 188.14 52509.37 88888.00 2016-10-16 16:44:05.410 290 11772.35 188.03 52509.39 88888.00 2016-10-16 16:44:05.910 290 11772.33 187.96 52509.33 88888.00 2016-10-16 16:44:06.410 290 11772.30 187.90 52509.32 88888.00 2016-10-16 16:44:06.910 290 11772.30 187.76 52509.33 88888.00 2016-10-16 16:44:07.410 290 11772.29 187.72 52509.39 88888.00 2016-10-16 16:44:07.910 290 11772.30 187.64 52509.36 88888.00 2016-10-16 16:44:08.410 290 11772.23 187.54 52509.35 88888.00 2016-10-16 16:44:08.910 290 11772.21 187.48 52509.39 88888.00 2016-10-16 16:44:09.410 290 11772.20 187.44 52509.37 88888.00 2016-10-16 16:44:09.910 290 11772.22 187.41 52509.41 88888.00 2016-10-16 16:44:10.410 290 11772.19 187.39 52509.40 88888.00 2016-10-16 16:44:10.910 290 11772.17 187.43 52509.35 88888.00 2016-10-16 16:44:11.410 290 11772.12 187.42 52509.34 88888.00 2016-10-16 16:44:11.910 290 11772.18 187.37 52509.37 88888.00 2016-10-16 16:44:12.410 290 11772.17 187.42 52509.37 88888.00 2016-10-16 16:44:12.910 290 11772.17 187.44 52509.33 88888.00 2016-10-16 16:44:13.410 290 11772.17 187.43 52509.33 88888.00 2016-10-16 16:44:13.910 290 11772.13 187.46 52509.35 88888.00 2016-10-16 16:44:14.410 290 11772.14 187.54 52509.36 88888.00 2016-10-16 16:44:14.910 290 11772.14 187.58 52509.35 88888.00 2016-10-16 16:44:15.410 290 11772.21 187.57 52509.31 88888.00 2016-10-16 16:44:15.910 290 11772.29 187.62 52509.33 88888.00 2016-10-16 16:44:16.410 290 11772.31 187.64 52509.31 88888.00 2016-10-16 16:44:16.910 290 11772.35 187.67 52509.31 88888.00 2016-10-16 16:44:17.410 290 11772.39 187.74 52509.31 88888.00 2016-10-16 16:44:17.910 290 11772.39 187.82 52509.33 88888.00 2016-10-16 16:44:18.410 290 11772.42 187.86 52509.33 88888.00 2016-10-16 16:44:18.910 290 11772.43 187.92 52509.34 88888.00 2016-10-16 16:44:19.410 290 11772.44 187.92 52509.32 88888.00 2016-10-16 16:44:19.910 290 11772.46 187.96 52509.28 88888.00 2016-10-16 16:44:20.410 290 11772.51 187.99 52509.23 88888.00 2016-10-16 16:44:20.910 290 11772.53 188.05 52509.19 88888.00 2016-10-16 16:44:21.410 290 11772.53 188.08 52509.18 88888.00 2016-10-16 16:44:21.910 290 11772.49 188.13 52509.23 88888.00 2016-10-16 16:44:22.410 290 11772.44 188.19 52509.25 88888.00 2016-10-16 16:44:22.910 290 11772.45 188.23 52509.24 88888.00 2016-10-16 16:44:23.410 290 11772.46 188.28 52509.23 88888.00 2016-10-16 16:44:23.910 290 11772.40 188.36 52509.24 88888.00 2016-10-16 16:44:24.410 290 11772.31 188.43 52509.26 88888.00 2016-10-16 16:44:24.910 290 11772.27 188.44 52509.27 88888.00 2016-10-16 16:44:25.410 290 11772.19 188.50 52509.31 88888.00 2016-10-16 16:44:25.910 290 11772.12 188.57 52509.33 88888.00 2016-10-16 16:44:26.410 290 11772.01 188.63 52509.34 88888.00 2016-10-16 16:44:26.910 290 11771.99 188.67 52509.40 88888.00 2016-10-16 16:44:27.410 290 11771.91 188.78 52509.44 88888.00 2016-10-16 16:44:27.910 290 11771.84 188.83 52509.42 88888.00 2016-10-16 16:44:28.410 290 11771.77 188.86 52509.48 88888.00 2016-10-16 16:44:28.910 290 11771.74 188.91 52509.53 88888.00 2016-10-16 16:44:29.410 290 11771.68 188.91 52509.55 88888.00 2016-10-16 16:44:29.910 290 11771.64 188.94 52509.58 88888.00 2016-10-16 16:44:30.410 290 11771.63 188.97 52509.59 88888.00 2016-10-16 16:44:30.910 290 11771.70 188.99 52509.52 88888.00 2016-10-16 16:44:31.410 290 11771.73 188.98 52509.49 88888.00 2016-10-16 16:44:31.910 290 11771.76 188.90 52509.44 88888.00 2016-10-16 16:44:32.410 290 11771.75 188.86 52509.44 88888.00 2016-10-16 16:44:32.910 290 11771.67 188.82 52509.44 88888.00 2016-10-16 16:44:33.410 290 11771.69 188.78 52509.36 88888.00 2016-10-16 16:44:33.910 290 11771.73 188.69 52509.30 88888.00 2016-10-16 16:44:34.410 290 11771.72 188.60 52509.28 88888.00 2016-10-16 16:44:34.910 290 11771.73 188.48 52509.27 88888.00 2016-10-16 16:44:35.410 290 11771.70 188.38 52509.31 88888.00 2016-10-16 16:44:35.910 290 11771.73 188.29 52509.26 88888.00 2016-10-16 16:44:36.410 290 11771.78 188.20 52509.22 88888.00 2016-10-16 16:44:36.910 290 11771.77 188.12 52509.22 88888.00 2016-10-16 16:44:37.410 290 11771.85 187.97 52509.16 88888.00 2016-10-16 16:44:37.910 290 11771.94 187.80 52509.15 88888.00 2016-10-16 16:44:38.410 290 11772.00 187.63 52509.14 88888.00 2016-10-16 16:44:38.910 290 11772.08 187.55 52509.07 88888.00 2016-10-16 16:44:39.410 290 11772.14 187.46 52509.10 88888.00 2016-10-16 16:44:39.910 290 11772.13 187.36 52509.13 88888.00 2016-10-16 16:44:40.410 290 11772.14 187.29 52509.09 88888.00 2016-10-16 16:44:40.910 290 11772.21 187.24 52509.12 88888.00 2016-10-16 16:44:41.410 290 11772.23 187.21 52509.08 88888.00 2016-10-16 16:44:41.910 290 11772.20 187.19 52509.06 88888.00 2016-10-16 16:44:42.410 290 11772.25 187.23 52509.05 88888.00 2016-10-16 16:44:42.910 290 11772.28 187.27 52509.06 88888.00 2016-10-16 16:44:43.410 290 11772.30 187.33 52509.05 88888.00 2016-10-16 16:44:43.910 290 11772.40 187.41 52509.02 88888.00 2016-10-16 16:44:44.410 290 11772.48 187.48 52509.05 88888.00 2016-10-16 16:44:44.910 290 11772.47 187.58 52509.10 88888.00 2016-10-16 16:44:45.410 290 11772.47 187.73 52509.15 88888.00 2016-10-16 16:44:45.910 290 11772.49 187.84 52509.15 88888.00 2016-10-16 16:44:46.410 290 11772.48 188.01 52509.16 88888.00 2016-10-16 16:44:46.910 290 11772.52 188.14 52509.21 88888.00 2016-10-16 16:44:47.410 290 11772.56 188.28 52509.23 88888.00 2016-10-16 16:44:47.910 290 11772.58 188.35 52509.23 88888.00 2016-10-16 16:44:48.410 290 11772.64 188.45 52509.16 88888.00 2016-10-16 16:44:48.910 290 11772.58 188.59 52509.19 88888.00 2016-10-16 16:44:49.410 290 11772.57 188.68 52509.27 88888.00 2016-10-16 16:44:49.910 290 11772.57 188.72 52509.27 88888.00 2016-10-16 16:44:50.410 290 11772.52 188.71 52509.31 88888.00 2016-10-16 16:44:50.910 290 11772.47 188.72 52509.35 88888.00 2016-10-16 16:44:51.410 290 11772.40 188.74 52509.39 88888.00 2016-10-16 16:44:51.910 290 11772.37 188.77 52509.40 88888.00 2016-10-16 16:44:52.410 290 11772.31 188.77 52509.43 88888.00 2016-10-16 16:44:52.910 290 11772.26 188.74 52509.44 88888.00 2016-10-16 16:44:53.410 290 11772.18 188.67 52509.42 88888.00 2016-10-16 16:44:53.910 290 11772.11 188.58 52509.46 88888.00 2016-10-16 16:44:54.410 290 11772.02 188.54 52509.49 88888.00 2016-10-16 16:44:54.910 290 11771.99 188.52 52509.48 88888.00 2016-10-16 16:44:55.410 290 11771.93 188.48 52509.50 88888.00 2016-10-16 16:44:55.910 290 11771.93 188.40 52509.45 88888.00 2016-10-16 16:44:56.410 290 11771.88 188.35 52509.44 88888.00 2016-10-16 16:44:56.910 290 11771.83 188.32 52509.44 88888.00 2016-10-16 16:44:57.410 290 11771.81 188.26 52509.43 88888.00 2016-10-16 16:44:57.910 290 11771.74 188.25 52509.42 88888.00 2016-10-16 16:44:58.410 290 11771.70 188.23 52509.40 88888.00 2016-10-16 16:44:58.910 290 11771.68 188.20 52509.39 88888.00 2016-10-16 16:44:59.410 290 11771.65 188.14 52509.36 88888.00 2016-10-16 16:44:59.910 290 11771.60 188.11 52509.36 88888.00 2016-10-16 16:45:00.410 290 11771.63 188.14 52509.39 88888.00 2016-10-16 16:45:00.910 290 11771.67 188.15 52509.39 88888.00 2016-10-16 16:45:01.410 290 11771.69 188.15 52509.41 88888.00 2016-10-16 16:45:01.910 290 11771.63 188.15 52509.43 88888.00 2016-10-16 16:45:02.410 290 11771.65 188.15 52509.42 88888.00 2016-10-16 16:45:02.910 290 11771.70 188.16 52509.46 88888.00 2016-10-16 16:45:03.410 290 11771.75 188.12 52509.46 88888.00 2016-10-16 16:45:03.910 290 11771.74 188.08 52509.48 88888.00 2016-10-16 16:45:04.410 290 11771.69 188.01 52509.43 88888.00 2016-10-16 16:45:04.910 290 11771.67 187.96 52509.40 88888.00 2016-10-16 16:45:05.410 290 11771.68 187.97 52509.37 88888.00 2016-10-16 16:45:05.910 290 11771.68 187.96 52509.37 88888.00 2016-10-16 16:45:06.410 290 11771.74 187.97 52509.33 88888.00 2016-10-16 16:45:06.910 290 11771.68 188.00 52509.32 88888.00 2016-10-16 16:45:07.410 290 11771.63 187.99 52509.33 88888.00 2016-10-16 16:45:07.910 290 11771.58 188.00 52509.32 88888.00 2016-10-16 16:45:08.410 290 11771.51 188.01 52509.31 88888.00 2016-10-16 16:45:08.910 290 11771.43 188.06 52509.31 88888.00 2016-10-16 16:45:09.410 290 11771.43 188.10 52509.32 88888.00 2016-10-16 16:45:09.910 290 11771.44 188.13 52509.28 88888.00 2016-10-16 16:45:10.410 290 11771.41 188.24 52509.26 88888.00 2016-10-16 16:45:10.910 290 11771.34 188.35 52509.28 88888.00 2016-10-16 16:45:11.410 290 11771.31 188.42 52509.27 88888.00 2016-10-16 16:45:11.910 290 11771.30 188.51 52509.23 88888.00 2016-10-16 16:45:12.410 290 11771.24 188.62 52509.26 88888.00 2016-10-16 16:45:12.910 290 11771.22 188.81 52509.31 88888.00 2016-10-16 16:45:13.410 290 11771.23 188.97 52509.35 88888.00 2016-10-16 16:45:13.910 290 11771.20 189.13 52509.39 88888.00 2016-10-16 16:45:14.410 290 11771.20 189.27 52509.39 88888.00 2016-10-16 16:45:14.910 290 11771.21 189.41 52509.40 88888.00 2016-10-16 16:45:15.410 290 11771.22 189.52 52509.45 88888.00 2016-10-16 16:45:15.910 290 11771.26 189.62 52509.48 88888.00 2016-10-16 16:45:16.410 290 11771.23 189.69 52509.52 88888.00 2016-10-16 16:45:16.910 290 11771.21 189.83 52509.54 88888.00 2016-10-16 16:45:17.410 290 11771.25 189.87 52509.55 88888.00 2016-10-16 16:45:17.910 290 11771.24 189.89 52509.57 88888.00 2016-10-16 16:45:18.410 290 11771.22 189.88 52509.61 88888.00 2016-10-16 16:45:18.910 290 11771.21 189.86 52509.59 88888.00 2016-10-16 16:45:19.410 290 11771.23 189.81 52509.55 88888.00 2016-10-16 16:45:19.910 290 11771.25 189.74 52509.52 88888.00 2016-10-16 16:45:20.410 290 11771.31 189.69 52509.43 88888.00 2016-10-16 16:45:20.910 290 11771.30 189.64 52509.43 88888.00 2016-10-16 16:45:21.410 290 11771.30 189.55 52509.45 88888.00 2016-10-16 16:45:21.910 290 11771.37 189.42 52509.44 88888.00 2016-10-16 16:45:22.410 290 11771.43 189.35 52509.40 88888.00 2016-10-16 16:45:22.910 290 11771.34 189.30 52509.42 88888.00 2016-10-16 16:45:23.410 290 11771.25 189.22 52509.42 88888.00 2016-10-16 16:45:23.910 290 11771.29 189.22 52509.39 88888.00 2016-10-16 16:45:24.410 290 11771.34 189.21 52509.34 88888.00 2016-10-16 16:45:24.910 290 11771.35 189.18 52509.35 88888.00 2016-10-16 16:45:25.410 290 11771.30 189.19 52509.31 88888.00 2016-10-16 16:45:25.910 290 11771.29 189.19 52509.26 88888.00 2016-10-16 16:45:26.410 290 11771.29 189.18 52509.26 88888.00 2016-10-16 16:45:26.910 290 11771.29 189.20 52509.28 88888.00 2016-10-16 16:45:27.410 290 11771.30 189.22 52509.30 88888.00 2016-10-16 16:45:27.910 290 11771.31 189.22 52509.33 88888.00 2016-10-16 16:45:28.410 290 11771.28 189.22 52509.36 88888.00 2016-10-16 16:45:28.910 290 11771.24 189.27 52509.40 88888.00 2016-10-16 16:45:29.410 290 11771.29 189.29 52509.45 88888.00 2016-10-16 16:45:29.910 290 11771.29 189.34 52509.50 88888.00 2016-10-16 16:45:30.410 290 11771.30 189.31 52509.49 88888.00 2016-10-16 16:45:30.910 290 11771.30 189.25 52509.48 88888.00 2016-10-16 16:45:31.410 290 11771.35 189.22 52509.45 88888.00 2016-10-16 16:45:31.910 290 11771.41 189.21 52509.45 88888.00 2016-10-16 16:45:32.410 290 11771.44 189.18 52509.48 88888.00 2016-10-16 16:45:32.910 290 11771.50 189.12 52509.48 88888.00 2016-10-16 16:45:33.410 290 11771.52 189.11 52509.50 88888.00 2016-10-16 16:45:33.910 290 11771.59 189.08 52509.57 88888.00 2016-10-16 16:45:34.410 290 11771.66 189.05 52509.51 88888.00 2016-10-16 16:45:34.910 290 11771.75 189.01 52509.44 88888.00 2016-10-16 16:45:35.410 290 11771.84 188.99 52509.40 88888.00 2016-10-16 16:45:35.910 290 11771.98 188.94 52509.40 88888.00 2016-10-16 16:45:36.410 290 11772.01 188.90 52509.42 88888.00 2016-10-16 16:45:36.910 290 11772.03 188.83 52509.41 88888.00 2016-10-16 16:45:37.410 290 11772.02 188.78 52509.41 88888.00 2016-10-16 16:45:37.910 290 11772.03 188.83 52509.48 88888.00 2016-10-16 16:45:38.410 290 11772.02 188.84 52509.53 88888.00 2016-10-16 16:45:38.910 290 11772.01 188.80 52509.52 88888.00 2016-10-16 16:45:39.410 290 11772.00 188.77 52509.46 88888.00 2016-10-16 16:45:39.910 290 11772.00 188.77 52509.48 88888.00 2016-10-16 16:45:40.410 290 11772.02 188.77 52509.49 88888.00 2016-10-16 16:45:40.910 290 11771.95 188.74 52509.50 88888.00 2016-10-16 16:45:41.410 290 11771.85 188.79 52509.57 88888.00 2016-10-16 16:45:41.910 290 11771.75 188.78 52509.59 88888.00 2016-10-16 16:45:42.410 290 11771.63 188.78 52509.61 88888.00 2016-10-16 16:45:42.910 290 11771.53 188.82 52509.62 88888.00 2016-10-16 16:45:43.410 290 11771.50 188.82 52509.62 88888.00 2016-10-16 16:45:43.910 290 11771.41 188.88 52509.63 88888.00 2016-10-16 16:45:44.410 290 11771.26 188.94 52509.66 88888.00 2016-10-16 16:45:44.910 290 11771.26 189.00 52509.60 88888.00 2016-10-16 16:45:45.410 290 11771.29 189.09 52509.59 88888.00 2016-10-16 16:45:45.910 290 11771.26 189.19 52509.60 88888.00 2016-10-16 16:45:46.410 290 11771.24 189.27 52509.58 88888.00 2016-10-16 16:45:46.910 290 11771.28 189.28 52509.52 88888.00 2016-10-16 16:45:47.410 290 11771.23 189.39 52509.51 88888.00 2016-10-16 16:45:47.910 290 11771.19 189.50 52509.54 88888.00 2016-10-16 16:45:48.410 290 11771.12 189.59 52509.63 88888.00 2016-10-16 16:45:48.910 290 11771.12 189.62 52509.61 88888.00 2016-10-16 16:45:49.410 290 11771.14 189.65 52509.60 88888.00 2016-10-16 16:45:49.910 290 11771.21 189.66 52509.54 88888.00 2016-10-16 16:45:50.410 290 11771.22 189.68 52509.52 88888.00 2016-10-16 16:45:50.910 290 11771.23 189.67 52509.54 88888.00 2016-10-16 16:45:51.410 290 11771.24 189.66 52509.54 88888.00 2016-10-16 16:45:51.910 290 11771.26 189.67 52509.55 88888.00 2016-10-16 16:45:52.410 290 11771.25 189.64 52509.58 88888.00 2016-10-16 16:45:52.910 290 11771.24 189.59 52509.66 88888.00 2016-10-16 16:45:53.410 290 11771.24 189.59 52509.66 88888.00 2016-10-16 16:45:53.910 290 11771.26 189.51 52509.67 88888.00 2016-10-16 16:45:54.410 290 11771.28 189.49 52509.67 88888.00 2016-10-16 16:45:54.910 290 11771.35 189.44 52509.60 88888.00 2016-10-16 16:45:55.410 290 11771.40 189.38 52509.57 88888.00 2016-10-16 16:45:55.910 290 11771.44 189.38 52509.57 88888.00 2016-10-16 16:45:56.410 290 11771.46 189.36 52509.59 88888.00 2016-10-16 16:45:56.910 290 11771.48 189.37 52509.57 88888.00 2016-10-16 16:45:57.410 290 11771.48 189.34 52509.55 88888.00 2016-10-16 16:45:57.910 290 11771.52 189.31 52509.59 88888.00 2016-10-16 16:45:58.410 290 11771.59 189.35 52509.59 88888.00 2016-10-16 16:45:58.910 290 11771.66 189.41 52509.63 88888.00 2016-10-16 16:45:59.410 290 11771.74 189.44 52509.63 88888.00 2016-10-16 16:45:59.910 290 11771.82 189.50 52509.61 88888.00 2016-10-16 16:46:00.410 290 11771.83 189.52 52509.60 88888.00 2016-10-16 16:46:00.910 290 11771.92 189.60 52509.60 88888.00 2016-10-16 16:46:01.410 290 11772.01 189.64 52509.59 88888.00 2016-10-16 16:46:01.910 290 11772.05 189.67 52509.60 88888.00 2016-10-16 16:46:02.410 290 11772.09 189.71 52509.62 88888.00 2016-10-16 16:46:02.910 290 11772.10 189.79 52509.70 88888.00 2016-10-16 16:46:03.410 290 11772.12 189.77 52509.72 88888.00 2016-10-16 16:46:03.910 290 11772.12 189.79 52509.76 88888.00 2016-10-16 16:46:04.410 290 11772.08 189.79 52509.77 88888.00 2016-10-16 16:46:04.910 290 11772.09 189.81 52509.74 88888.00 2016-10-16 16:46:05.410 290 11772.09 189.78 52509.76 88888.00 2016-10-16 16:46:05.910 290 11772.13 189.79 52509.76 88888.00 2016-10-16 16:46:06.410 290 11772.12 189.76 52509.76 88888.00 2016-10-16 16:46:06.910 290 11772.11 189.79 52509.72 88888.00 2016-10-16 16:46:07.410 290 11772.14 189.88 52509.70 88888.00 2016-10-16 16:46:07.910 290 11772.13 189.89 52509.74 88888.00 2016-10-16 16:46:08.410 290 11772.12 189.91 52509.71 88888.00 2016-10-16 16:46:08.910 290 11772.08 189.93 52509.69 88888.00 2016-10-16 16:46:09.410 290 11772.08 189.97 52509.65 88888.00 2016-10-16 16:46:09.910 290 11772.09 190.03 52509.61 88888.00 2016-10-16 16:46:10.410 290 11772.10 190.05 52509.61 88888.00 2016-10-16 16:46:10.910 290 11772.16 190.12 52509.57 88888.00 2016-10-16 16:46:11.410 290 11772.22 190.13 52509.55 88888.00 2016-10-16 16:46:11.910 290 11772.28 190.22 52509.58 88888.00 2016-10-16 16:46:12.410 290 11772.27 190.27 52509.60 88888.00 2016-10-16 16:46:12.910 290 11772.31 190.27 52509.59 88888.00 2016-10-16 16:46:13.410 290 11772.37 190.27 52509.60 88888.00 2016-10-16 16:46:13.910 290 11772.43 190.24 52509.60 88888.00 2016-10-16 16:46:14.410 290 11772.52 190.18 52509.60 88888.00 2016-10-16 16:46:14.910 290 11772.58 190.15 52509.58 88888.00 2016-10-16 16:46:15.410 290 11772.64 190.18 52509.55 88888.00 2016-10-16 16:46:15.910 290 11772.70 190.15 52509.57 88888.00 2016-10-16 16:46:16.410 290 11772.72 190.08 52509.58 88888.00 2016-10-16 16:46:16.910 290 11772.75 190.06 52509.59 88888.00 2016-10-16 16:46:17.410 290 11772.77 190.00 52509.63 88888.00 2016-10-16 16:46:17.910 290 11772.77 189.98 52509.60 88888.00 2016-10-16 16:46:18.411 290 11772.75 189.96 52509.63 88888.00 2016-10-16 16:46:18.911 290 11772.75 189.93 52509.67 88888.00 2016-10-16 16:46:19.411 290 11772.82 189.89 52509.66 88888.00 2016-10-16 16:46:19.911 290 11772.87 189.87 52509.61 88888.00 2016-10-16 16:46:20.411 290 11772.89 189.87 52509.60 88888.00 2016-10-16 16:46:20.911 290 11772.91 189.86 52509.57 88888.00 2016-10-16 16:46:21.411 290 11772.93 189.85 52509.59 88888.00 2016-10-16 16:46:21.911 290 11772.99 189.87 52509.59 88888.00 2016-10-16 16:46:22.411 290 11773.04 189.91 52509.57 88888.00 2016-10-16 16:46:22.911 290 11773.09 189.94 52509.62 88888.00 2016-10-16 16:46:23.411 290 11773.14 189.96 52509.65 88888.00 2016-10-16 16:46:23.911 290 11773.18 189.95 52509.62 88888.00 2016-10-16 16:46:24.411 290 11773.22 189.95 52509.60 88888.00 2016-10-16 16:46:24.911 290 11773.22 189.99 52509.65 88888.00 2016-10-16 16:46:25.411 290 11773.26 189.98 52509.66 88888.00 2016-10-16 16:46:25.911 290 11773.28 189.95 52509.70 88888.00 2016-10-16 16:46:26.411 290 11773.32 189.94 52509.71 88888.00 2016-10-16 16:46:26.911 290 11773.30 189.93 52509.70 88888.00 2016-10-16 16:46:27.411 290 11773.25 189.89 52509.72 88888.00 2016-10-16 16:46:27.911 290 11773.24 189.87 52509.76 88888.00 2016-10-16 16:46:28.411 290 11773.19 189.85 52509.74 88888.00 2016-10-16 16:46:28.911 290 11773.18 189.81 52509.75 88888.00 2016-10-16 16:46:29.411 290 11773.15 189.74 52509.72 88888.00 2016-10-16 16:46:29.911 290 11773.12 189.76 52509.71 88888.00 2016-10-16 16:46:30.411 290 11773.06 189.76 52509.74 88888.00 2016-10-16 16:46:30.911 290 11773.02 189.79 52509.72 88888.00 2016-10-16 16:46:31.411 290 11773.06 189.83 52509.75 88888.00 2016-10-16 16:46:31.911 290 11773.02 189.84 52509.75 88888.00 2016-10-16 16:46:32.411 290 11773.00 189.90 52509.71 88888.00 2016-10-16 16:46:32.911 290 11772.97 190.00 52509.67 88888.00 2016-10-16 16:46:33.411 290 11772.88 190.08 52509.69 88888.00 2016-10-16 16:46:33.911 290 11772.87 190.16 52509.74 88888.00 2016-10-16 16:46:34.411 290 11772.82 190.25 52509.76 88888.00 2016-10-16 16:46:34.911 290 11772.77 190.31 52509.81 88888.00 2016-10-16 16:46:35.411 290 11772.73 190.41 52509.87 88888.00 2016-10-16 16:46:35.911 290 11772.71 190.52 52509.90 88888.00 2016-10-16 16:46:36.411 290 11772.74 190.64 52509.92 88888.00 2016-10-16 16:46:36.911 290 11772.69 190.73 52509.93 88888.00 2016-10-16 16:46:37.411 290 11772.64 190.75 52510.01 88888.00 2016-10-16 16:46:37.911 290 11772.65 190.81 52510.02 88888.00 2016-10-16 16:46:38.411 290 11772.64 190.82 52510.07 88888.00 2016-10-16 16:46:38.911 290 11772.63 190.90 52510.13 88888.00 2016-10-16 16:46:39.411 290 11772.58 190.99 52510.15 88888.00 2016-10-16 16:46:39.911 290 11772.58 191.02 52510.18 88888.00 2016-10-16 16:46:40.411 290 11772.60 191.06 52510.16 88888.00 2016-10-16 16:46:40.911 290 11772.55 191.11 52510.21 88888.00 2016-10-16 16:46:41.411 290 11772.55 191.09 52510.27 88888.00 2016-10-16 16:46:41.911 290 11772.53 191.07 52510.27 88888.00 2016-10-16 16:46:42.411 290 11772.55 191.10 52510.30 88888.00 2016-10-16 16:46:42.911 290 11772.57 191.11 52510.27 88888.00 2016-10-16 16:46:43.411 290 11772.61 191.07 52510.28 88888.00 2016-10-16 16:46:43.911 290 11772.60 191.00 52510.30 88888.00 2016-10-16 16:46:44.411 290 11772.62 190.95 52510.23 88888.00 2016-10-16 16:46:44.911 290 11772.65 190.89 52510.19 88888.00 2016-10-16 16:46:45.411 290 11772.65 190.82 52510.20 88888.00 2016-10-16 16:46:45.911 290 11772.63 190.75 52510.22 88888.00 2016-10-16 16:46:46.411 290 11772.62 190.63 52510.22 88888.00 2016-10-16 16:46:46.911 290 11772.60 190.53 52510.22 88888.00 2016-10-16 16:46:47.411 290 11772.58 190.46 52510.21 88888.00 2016-10-16 16:46:47.911 290 11772.55 190.36 52510.24 88888.00 2016-10-16 16:46:48.411 290 11772.56 190.23 52510.22 88888.00 2016-10-16 16:46:48.911 290 11772.52 190.17 52510.21 88888.00 2016-10-16 16:46:49.411 290 11772.45 190.10 52510.21 88888.00 2016-10-16 16:46:49.911 290 11772.34 190.07 52510.27 88888.00 2016-10-16 16:46:50.411 290 11772.44 190.00 52510.19 88888.00 2016-10-16 16:46:50.911 290 11772.45 189.96 52510.14 88888.00 2016-10-16 16:46:51.411 290 11772.40 189.89 52510.13 88888.00 2016-10-16 16:46:51.911 290 11772.36 189.84 52510.10 88888.00 2016-10-16 16:46:52.411 290 11772.33 189.84 52510.10 88888.00 2016-10-16 16:46:52.911 290 11772.28 189.80 52510.09 88888.00 2016-10-16 16:46:53.411 290 11772.21 189.85 52510.07 88888.00 2016-10-16 16:46:53.911 290 11772.16 189.88 52510.12 88888.00 2016-10-16 16:46:54.411 290 11772.11 189.94 52510.09 88888.00 2016-10-16 16:46:54.911 290 11772.21 189.94 52509.96 88888.00 2016-10-16 16:46:55.411 290 11772.26 189.98 52509.89 88888.00 2016-10-16 16:46:55.911 290 11772.25 190.05 52509.94 88888.00 2016-10-16 16:46:56.411 290 11772.16 190.13 52509.99 88888.00 2016-10-16 16:46:56.911 290 11772.17 190.17 52509.96 88888.00 2016-10-16 16:46:57.411 290 11772.19 190.28 52509.95 88888.00 2016-10-16 16:46:57.911 290 11772.14 190.34 52509.93 88888.00 2016-10-16 16:46:58.411 290 11772.18 190.41 52509.93 88888.00 2016-10-16 16:46:58.911 290 11772.20 190.47 52509.93 88888.00 2016-10-16 16:46:59.411 290 11772.21 190.51 52509.94 88888.00 2016-10-16 16:46:59.911 290 11772.19 190.57 52509.96 88888.00 2016-10-16 16:47:00.411 290 11772.16 190.65 52510.01 88888.00 2016-10-16 16:47:00.911 290 11772.11 190.67 52510.01 88888.00 2016-10-16 16:47:01.411 290 11772.04 190.72 52510.03 88888.00 2016-10-16 16:47:01.911 290 11772.04 190.71 52510.06 88888.00 2016-10-16 16:47:02.411 290 11772.01 190.74 52510.12 88888.00 2016-10-16 16:47:02.911 290 11771.95 190.72 52510.18 88888.00 2016-10-16 16:47:03.411 290 11771.95 190.71 52510.20 88888.00 2016-10-16 16:47:03.911 290 11771.93 190.72 52510.20 88888.00 2016-10-16 16:47:04.411 290 11771.86 190.67 52510.23 88888.00 2016-10-16 16:47:04.911 290 11771.81 190.64 52510.24 88888.00 2016-10-16 16:47:05.411 290 11771.74 190.58 52510.25 88888.00 2016-10-16 16:47:05.911 290 11771.65 190.51 52510.30 88888.00 2016-10-16 16:47:06.411 290 11771.58 190.39 52510.32 88888.00 2016-10-16 16:47:06.911 290 11771.49 190.39 52510.30 88888.00 2016-10-16 16:47:07.411 290 11771.46 190.38 52510.29 88888.00 2016-10-16 16:47:07.911 290 11771.40 190.32 52510.31 88888.00 2016-10-16 16:47:08.411 290 11771.37 190.25 52510.28 88888.00 2016-10-16 16:47:08.911 290 11771.30 190.20 52510.28 88888.00 2016-10-16 16:47:09.411 290 11771.29 190.20 52510.30 88888.00 2016-10-16 16:47:09.911 290 11771.26 190.14 52510.29 88888.00 2016-10-16 16:47:10.411 290 11771.28 190.12 52510.27 88888.00 2016-10-16 16:47:10.911 290 11771.31 190.12 52510.23 88888.00 2016-10-16 16:47:11.411 290 11771.34 190.12 52510.21 88888.00 2016-10-16 16:47:11.911 290 11771.41 190.13 52510.19 88888.00 2016-10-16 16:47:12.411 290 11771.47 190.15 52510.14 88888.00 2016-10-16 16:47:12.911 290 11771.52 190.10 52510.10 88888.00 2016-10-16 16:47:13.411 290 11771.56 190.08 52510.04 88888.00 2016-10-16 16:47:13.911 290 11771.57 190.15 52510.03 88888.00 2016-10-16 16:47:14.411 290 11771.69 190.18 52509.96 88888.00 2016-10-16 16:47:14.911 290 11771.78 190.18 52509.90 88888.00 2016-10-16 16:47:15.411 290 11771.90 190.20 52509.86 88888.00 2016-10-16 16:47:15.911 290 11771.92 190.18 52509.88 88888.00 2016-10-16 16:47:16.411 290 11771.99 190.17 52509.89 88888.00 2016-10-16 16:47:16.911 290 11772.08 190.18 52509.84 88888.00 2016-10-16 16:47:17.411 290 11772.17 190.15 52509.77 88888.00 2016-10-16 16:47:17.911 290 11772.22 190.16 52509.71 88888.00 2016-10-16 16:47:18.411 290 11772.29 190.18 52509.70 88888.00 2016-10-16 16:47:18.911 290 11772.30 190.20 52509.69 88888.00 2016-10-16 16:47:19.411 290 11772.37 190.20 52509.66 88888.00 2016-10-16 16:47:19.911 290 11772.38 190.20 52509.68 88888.00 2016-10-16 16:47:20.411 290 11772.42 190.22 52509.67 88888.00 2016-10-16 16:47:20.911 290 11772.46 190.23 52509.63 88888.00 2016-10-16 16:47:21.411 290 11772.46 190.22 52509.61 88888.00 2016-10-16 16:47:21.911 290 11772.48 190.26 52509.65 88888.00 2016-10-16 16:47:22.411 290 11772.47 190.28 52509.66 88888.00 2016-10-16 16:47:22.911 290 11772.47 190.33 52509.66 88888.00 2016-10-16 16:47:23.411 290 11772.38 190.37 52509.68 88888.00 2016-10-16 16:47:23.911 290 11772.28 190.38 52509.74 88888.00 2016-10-16 16:47:24.411 290 11772.28 190.38 52509.74 88888.00 2016-10-16 16:47:24.911 290 11772.25 190.45 52509.71 88888.00 2016-10-16 16:47:25.411 290 11772.25 190.46 52509.66 88888.00 2016-10-16 16:47:25.911 290 11772.18 190.49 52509.72 88888.00 2016-10-16 16:47:26.411 290 11772.08 190.51 52509.80 88888.00 2016-10-16 16:47:26.911 290 11772.03 190.55 52509.80 88888.00 2016-10-16 16:47:27.411 290 11771.90 190.61 52509.85 88888.00 2016-10-16 16:47:27.911 290 11771.76 190.64 52509.88 88888.00 2016-10-16 16:47:28.411 290 11771.76 190.66 52509.87 88888.00 2016-10-16 16:47:28.911 290 11771.73 190.71 52509.90 88888.00 2016-10-16 16:47:29.411 290 11771.69 190.71 52509.87 88888.00 2016-10-16 16:47:29.911 290 11771.69 190.73 52509.80 88888.00 2016-10-16 16:47:30.411 290 11771.73 190.70 52509.78 88888.00 2016-10-16 16:47:30.911 290 11771.74 190.68 52509.76 88888.00 2016-10-16 16:47:31.411 290 11771.69 190.70 52509.76 88888.00 2016-10-16 16:47:31.911 290 11771.70 190.67 52509.70 88888.00 2016-10-16 16:47:32.411 290 11771.66 190.66 52509.75 88888.00 2016-10-16 16:47:32.911 290 11771.58 190.64 52509.78 88888.00 2016-10-16 16:47:33.411 290 11771.56 190.58 52509.76 88888.00 2016-10-16 16:47:33.911 290 11771.58 190.56 52509.75 88888.00 2016-10-16 16:47:34.411 290 11771.64 190.53 52509.74 88888.00 2016-10-16 16:47:34.911 290 11771.67 190.54 52509.69 88888.00 2016-10-16 16:47:35.411 290 11771.69 190.53 52509.70 88888.00 2016-10-16 16:47:35.911 290 11771.69 190.51 52509.72 88888.00 2016-10-16 16:47:36.411 290 11771.77 190.48 52509.68 88888.00 2016-10-16 16:47:36.911 290 11771.70 190.43 52509.70 88888.00 2016-10-16 16:47:37.411 290 11771.74 190.41 52509.68 88888.00 2016-10-16 16:47:37.911 290 11771.85 190.39 52509.63 88888.00 2016-10-16 16:47:38.411 290 11771.99 190.39 52509.60 88888.00 2016-10-16 16:47:38.911 290 11772.05 190.41 52509.65 88888.00 2016-10-16 16:47:39.411 290 11772.09 190.41 52509.65 88888.00 2016-10-16 16:47:39.911 290 11772.12 190.37 52509.65 88888.00 2016-10-16 16:47:40.411 290 11772.17 190.37 52509.68 88888.00 2016-10-16 16:47:40.911 290 11772.29 190.36 52509.62 88888.00 2016-10-16 16:47:41.411 290 11772.39 190.38 52509.57 88888.00 2016-10-16 16:47:41.911 290 11772.47 190.38 52509.57 88888.00 2016-10-16 16:47:42.411 290 11772.55 190.35 52509.54 88888.00 2016-10-16 16:47:42.911 290 11772.64 190.33 52509.55 88888.00 2016-10-16 16:47:43.411 290 11772.64 190.33 52509.55 88888.00 2016-10-16 16:47:43.911 290 11772.71 190.34 52509.52 88888.00 2016-10-16 16:47:44.411 290 11772.73 190.39 52509.53 88888.00 2016-10-16 16:47:44.911 290 11772.73 190.36 52509.53 88888.00 2016-10-16 16:47:45.411 290 11772.77 190.36 52509.52 88888.00 2016-10-16 16:47:45.911 290 11772.80 190.34 52509.51 88888.00 2016-10-16 16:47:46.411 290 11772.80 190.37 52509.55 88888.00 2016-10-16 16:47:46.911 290 11772.71 190.32 52509.62 88888.00 2016-10-16 16:47:47.411 290 11772.64 190.35 52509.67 88888.00 2016-10-16 16:47:47.911 290 11772.63 190.34 52509.66 88888.00 2016-10-16 16:47:48.411 290 11772.64 190.29 52509.63 88888.00 2016-10-16 16:47:48.911 290 11772.63 190.28 52509.66 88888.00 2016-10-16 16:47:49.411 290 11772.62 190.27 52509.66 88888.00 2016-10-16 16:47:49.911 290 11772.62 190.24 52509.68 88888.00 2016-10-16 16:47:50.411 290 11772.61 190.24 52509.74 88888.00 2016-10-16 16:47:50.911 290 11772.63 190.23 52509.74 88888.00 2016-10-16 16:47:51.411 290 11772.63 190.22 52509.74 88888.00 2016-10-16 16:47:51.911 290 11772.61 190.23 52509.72 88888.00 2016-10-16 16:47:52.411 290 11772.58 190.32 52509.74 88888.00 2016-10-16 16:47:52.911 290 11772.61 190.33 52509.75 88888.00 2016-10-16 16:47:53.411 290 11772.64 190.34 52509.77 88888.00 2016-10-16 16:47:53.911 290 11772.58 190.43 52509.87 88888.00 2016-10-16 16:47:54.411 290 11772.60 190.51 52509.90 88888.00 2016-10-16 16:47:54.911 290 11772.67 190.58 52509.86 88888.00 2016-10-16 16:47:55.411 290 11772.73 190.58 52509.87 88888.00 2016-10-16 16:47:55.911 290 11772.72 190.63 52509.90 88888.00 2016-10-16 16:47:56.411 290 11772.82 190.64 52509.89 88888.00 2016-10-16 16:47:56.911 290 11772.97 190.68 52509.86 88888.00 2016-10-16 16:47:57.411 290 11772.99 190.67 52509.88 88888.00 2016-10-16 16:47:57.911 290 11773.02 190.61 52509.94 88888.00 2016-10-16 16:47:58.411 290 11773.01 190.58 52509.98 88888.00 2016-10-16 16:47:58.911 290 11772.98 190.57 52510.03 88888.00 2016-10-16 16:47:59.411 290 11772.99 190.51 52510.05 88888.00 2016-10-16 16:47:59.911 290 11773.01 190.41 52510.04 88888.00 2016-10-16 16:48:00.411 290 11773.01 190.34 52510.01 88888.00 2016-10-16 16:48:00.911 290 11773.00 190.25 52510.03 88888.00 2016-10-16 16:48:01.411 290 11773.00 190.15 52510.07 88888.00 2016-10-16 16:48:01.911 290 11772.96 190.10 52510.09 88888.00 2016-10-16 16:48:02.411 290 11772.91 190.04 52510.06 88888.00 2016-10-16 16:48:02.911 290 11772.89 189.96 52510.06 88888.00 2016-10-16 16:48:03.411 290 11772.87 189.88 52510.06 88888.00 2016-10-16 16:48:03.911 290 11772.81 189.86 52510.09 88888.00 2016-10-16 16:48:04.411 290 11772.73 189.83 52510.12 88888.00 2016-10-16 16:48:04.911 290 11772.71 189.78 52510.07 88888.00 2016-10-16 16:48:05.411 290 11772.67 189.74 52510.11 88888.00 2016-10-16 16:48:05.911 290 11772.56 189.78 52510.15 88888.00 2016-10-16 16:48:06.411 290 11772.56 189.80 52510.13 88888.00 2016-10-16 16:48:06.911 290 11772.62 189.81 52510.11 88888.00 2016-10-16 16:48:07.411 290 11772.58 189.81 52510.10 88888.00 2016-10-16 16:48:07.911 290 11772.54 189.79 52510.07 88888.00 2016-10-16 16:48:08.411 290 11772.49 189.85 52510.12 88888.00 2016-10-16 16:48:08.911 290 11772.51 189.90 52510.12 88888.00 2016-10-16 16:48:09.411 290 11772.52 189.87 52510.13 88888.00 2016-10-16 16:48:09.911 290 11772.49 189.94 52510.15 88888.00 2016-10-16 16:48:10.411 290 11772.53 189.97 52510.11 88888.00 2016-10-16 16:48:10.911 290 11772.55 190.00 52510.07 88888.00 2016-10-16 16:48:11.411 290 11772.61 190.06 52510.09 88888.00 2016-10-16 16:48:11.911 290 11772.62 190.12 52510.10 88888.00 2016-10-16 16:48:12.411 290 11772.54 190.13 52510.12 88888.00 2016-10-16 16:48:12.911 290 11772.58 190.19 52510.07 88888.00 2016-10-16 16:48:13.411 290 11772.65 190.24 52510.06 88888.00 2016-10-16 16:48:13.911 290 11772.74 190.27 52510.05 88888.00 2016-10-16 16:48:14.411 290 11772.74 190.32 52510.05 88888.00 2016-10-16 16:48:14.911 290 11772.78 190.33 52510.07 88888.00 2016-10-16 16:48:15.411 290 11772.83 190.33 52510.10 88888.00 2016-10-16 16:48:15.911 290 11772.93 190.29 52510.10 88888.00 2016-10-16 16:48:16.411 290 11773.00 190.26 52510.05 88888.00 2016-10-16 16:48:16.911 290 11773.08 190.26 52510.02 88888.00 2016-10-16 16:48:17.411 290 11773.16 190.24 52510.01 88888.00 2016-10-16 16:48:17.911 290 11773.23 190.13 52510.05 88888.00 2016-10-16 16:48:18.411 290 11773.28 190.05 52510.06 88888.00 2016-10-16 16:48:18.911 290 11773.32 189.99 52510.05 88888.00 2016-10-16 16:48:19.411 290 11773.36 189.91 52510.06 88888.00 2016-10-16 16:48:19.911 290 11773.41 189.84 52510.06 88888.00 2016-10-16 16:48:20.411 290 11773.43 189.76 52510.05 88888.00 2016-10-16 16:48:20.911 290 11773.47 189.59 52510.03 88888.00 2016-10-16 16:48:21.411 290 11773.53 189.47 52510.01 88888.00 2016-10-16 16:48:21.911 290 11773.62 189.37 52509.99 88888.00 2016-10-16 16:48:22.411 290 11773.67 189.35 52509.97 88888.00 2016-10-16 16:48:22.911 290 11773.67 189.30 52509.98 88888.00 2016-10-16 16:48:23.411 290 11773.65 189.30 52509.97 88888.00 2016-10-16 16:48:23.911 290 11773.62 189.26 52509.98 88888.00 2016-10-16 16:48:24.411 290 11773.62 189.19 52509.97 88888.00 2016-10-16 16:48:24.911 290 11773.63 189.17 52509.95 88888.00 2016-10-16 16:48:25.411 290 11773.71 189.16 52509.95 88888.00 2016-10-16 16:48:25.911 290 11773.71 189.19 52509.94 88888.00 2016-10-16 16:48:26.411 290 11773.75 189.22 52509.93 88888.00 2016-10-16 16:48:26.911 290 11773.78 189.25 52509.93 88888.00 2016-10-16 16:48:27.411 290 11773.83 189.30 52509.90 88888.00 2016-10-16 16:48:27.911 290 11773.86 189.35 52509.93 88888.00 2016-10-16 16:48:28.411 290 11773.92 189.41 52509.93 88888.00 2016-10-16 16:48:28.911 290 11773.94 189.47 52509.93 88888.00 2016-10-16 16:48:29.411 290 11773.95 189.54 52509.98 88888.00 2016-10-16 16:48:29.911 290 11773.97 189.61 52509.98 88888.00 2016-10-16 16:48:30.411 290 11773.96 189.65 52510.02 88888.00 2016-10-16 16:48:30.911 290 11773.95 189.66 52509.99 88888.00 2016-10-16 16:48:31.411 290 11774.00 189.70 52509.96 88888.00 2016-10-16 16:48:31.911 290 11774.04 189.74 52509.98 88888.00 2016-10-16 16:48:32.411 290 11774.07 189.74 52509.99 88888.00 2016-10-16 16:48:32.911 290 11774.12 189.69 52510.03 88888.00 2016-10-16 16:48:33.411 290 11774.13 189.69 52510.05 88888.00 2016-10-16 16:48:33.911 290 11774.13 189.69 52510.06 88888.00 2016-10-16 16:48:34.411 290 11774.19 189.66 52510.06 88888.00 2016-10-16 16:48:34.911 290 11774.24 189.60 52510.04 88888.00 2016-10-16 16:48:35.411 290 11774.26 189.57 52510.01 88888.00 2016-10-16 16:48:35.911 290 11774.28 189.49 52510.03 88888.00 2016-10-16 16:48:36.411 290 11774.28 189.42 52510.12 88888.00 2016-10-16 16:48:36.911 290 11774.30 189.37 52510.12 88888.00 2016-10-16 16:48:37.411 290 11774.35 189.31 52510.11 88888.00 2016-10-16 16:48:37.911 290 11774.36 189.16 52510.12 88888.00 2016-10-16 16:48:38.411 290 11774.38 189.06 52510.12 88888.00 2016-10-16 16:48:38.911 290 11774.37 188.96 52510.13 88888.00 2016-10-16 16:48:39.411 290 11774.40 188.87 52510.11 88888.00 2016-10-16 16:48:39.911 290 11774.49 188.82 52510.11 88888.00 2016-10-16 16:48:40.411 290 11774.50 188.73 52510.09 88888.00 2016-10-16 16:48:40.911 290 11774.56 188.65 52510.03 88888.00 2016-10-16 16:48:41.411 290 11774.62 188.61 52509.96 88888.00 2016-10-16 16:48:41.911 290 11774.62 188.63 52509.96 88888.00 2016-10-16 16:48:42.411 290 11774.66 188.53 52509.97 88888.00 2016-10-16 16:48:42.911 290 11774.73 188.44 52509.99 88888.00 2016-10-16 16:48:43.412 290 11774.74 188.42 52509.99 88888.00 2016-10-16 16:48:43.912 290 11774.76 188.43 52509.99 88888.00 2016-10-16 16:48:44.412 290 11774.81 188.44 52509.98 88888.00 2016-10-16 16:48:44.912 290 11774.83 188.45 52509.97 88888.00 2016-10-16 16:48:45.412 290 11774.83 188.45 52509.96 88888.00 2016-10-16 16:48:45.912 290 11774.85 188.45 52509.98 88888.00 2016-10-16 16:48:46.412 290 11774.90 188.49 52509.97 88888.00 2016-10-16 16:48:46.912 290 11774.81 188.51 52510.03 88888.00 2016-10-16 16:48:47.412 290 11774.67 188.52 52510.09 88888.00 2016-10-16 16:48:47.912 290 11774.70 188.55 52510.12 88888.00 2016-10-16 16:48:48.412 290 11774.64 188.62 52510.14 88888.00 2016-10-16 16:48:48.912 290 11774.65 188.65 52510.16 88888.00 2016-10-16 16:48:49.412 290 11774.71 188.63 52510.15 88888.00 2016-10-16 16:48:49.912 290 11774.70 188.64 52510.12 88888.00 2016-10-16 16:48:50.412 290 11774.67 188.65 52510.12 88888.00 2016-10-16 16:48:50.912 290 11774.64 188.69 52510.12 88888.00 2016-10-16 16:48:51.412 290 11774.66 188.67 52510.10 88888.00 2016-10-16 16:48:51.912 290 11774.60 188.72 52510.13 88888.00 2016-10-16 16:48:52.412 290 11774.48 188.79 52510.24 88888.00 2016-10-16 16:48:52.912 290 11774.31 188.83 52510.41 88888.00 2016-10-16 16:48:53.412 290 11774.24 188.82 52510.43 88888.00 2016-10-16 16:48:53.912 290 11774.24 188.89 52510.41 88888.00 2016-10-16 16:48:54.412 290 11774.30 188.94 52510.38 88888.00 2016-10-16 16:48:54.912 290 11774.32 188.90 52510.41 88888.00 2016-10-16 16:48:55.412 290 11774.31 188.91 52510.47 88888.00 2016-10-16 16:48:55.912 290 11774.31 188.96 52510.51 88888.00 2016-10-16 16:48:56.412 290 11774.35 188.97 52510.53 88888.00 2016-10-16 16:48:56.912 290 11774.33 188.93 52510.55 88888.00 2016-10-16 16:48:57.412 290 11774.35 188.93 52510.64 88888.00 2016-10-16 16:48:57.912 290 11774.39 188.92 52510.67 88888.00 2016-10-16 16:48:58.412 290 11774.41 188.93 52510.68 88888.00 2016-10-16 16:48:58.912 290 11774.40 188.96 52510.74 88888.00 2016-10-16 16:48:59.412 290 11774.51 188.88 52510.68 88888.00 2016-10-16 16:48:59.912 290 11774.57 188.84 52510.69 88888.00 2016-10-16 16:49:00.412 290 11774.63 188.84 52510.72 88888.00 2016-10-16 16:49:00.912 290 11774.77 188.74 52510.73 88888.00 2016-10-16 16:49:01.412 290 11774.84 188.62 52510.75 88888.00 2016-10-16 16:49:01.912 290 11774.83 188.58 52510.77 88888.00 2016-10-16 16:49:02.412 290 11774.83 188.49 52510.76 88888.00 2016-10-16 16:49:02.912 290 11774.89 188.36 52510.71 88888.00 2016-10-16 16:49:03.412 290 11774.80 188.32 52510.74 88888.00 2016-10-16 16:49:03.912 290 11774.65 188.26 52510.82 88888.00 2016-10-16 16:49:04.412 290 11774.62 188.18 52510.85 88888.00 2016-10-16 16:49:04.912 290 11774.62 188.10 52510.84 88888.00 2016-10-16 16:49:05.412 290 11774.56 188.05 52510.83 88888.00 2016-10-16 16:49:05.912 290 11774.50 187.95 52510.84 88888.00 2016-10-16 16:49:06.412 290 11774.40 187.92 52510.85 88888.00 2016-10-16 16:49:06.912 290 11774.24 187.92 52510.93 88888.00 2016-10-16 16:49:07.412 290 11774.07 187.89 52510.99 88888.00 2016-10-16 16:49:07.912 290 11773.95 187.85 52511.00 88888.00 2016-10-16 16:49:08.412 290 11773.89 187.83 52511.01 88888.00 2016-10-16 16:49:08.912 290 11773.84 187.85 52511.00 88888.00 2016-10-16 16:49:09.412 290 11773.80 187.89 52510.95 88888.00 2016-10-16 16:49:09.912 290 11773.81 187.93 52510.91 88888.00 2016-10-16 16:49:10.412 290 11773.89 187.89 52510.86 88888.00 2016-10-16 16:49:10.912 290 11773.80 187.97 52510.87 88888.00 2016-10-16 16:49:11.412 290 11773.78 188.02 52510.89 88888.00 2016-10-16 16:49:11.912 290 11773.87 188.00 52510.82 88888.00 2016-10-16 16:49:12.412 290 11773.91 188.06 52510.86 88888.00 2016-10-16 16:49:12.912 290 11773.89 188.10 52510.87 88888.00 2016-10-16 16:49:13.412 290 11773.95 188.20 52510.87 88888.00 2016-10-16 16:49:13.912 290 11773.98 188.26 52510.89 88888.00 2016-10-16 16:49:14.412 290 11774.14 188.31 52510.78 88888.00 2016-10-16 16:49:14.912 290 11774.33 188.32 52510.73 88888.00 2016-10-16 16:49:15.412 290 11774.45 188.35 52510.74 88888.00 2016-10-16 16:49:15.912 290 11774.45 188.42 52510.73 88888.00 2016-10-16 16:49:16.412 290 11774.51 188.43 52510.74 88888.00 2016-10-16 16:49:16.912 290 11774.60 188.47 52510.75 88888.00 2016-10-16 16:49:17.412 290 11774.63 188.55 52510.76 88888.00 2016-10-16 16:49:17.912 290 11774.72 188.53 52510.72 88888.00 2016-10-16 16:49:18.412 290 11774.67 188.54 52510.75 88888.00 2016-10-16 16:49:18.912 290 11774.59 188.54 52510.83 88888.00 2016-10-16 16:49:19.412 290 11774.49 188.57 52510.93 88888.00 2016-10-16 16:49:19.912 290 11774.30 188.62 52511.07 88888.00 2016-10-16 16:49:20.412 290 11774.32 188.52 52511.00 88888.00 2016-10-16 16:49:20.912 290 11774.50 188.44 52510.83 88888.00 2016-10-16 16:49:21.412 290 11774.54 188.38 52510.72 88888.00 2016-10-16 16:49:21.912 290 11774.50 188.29 52510.72 88888.00 2016-10-16 16:49:22.412 290 11774.48 188.22 52510.77 88888.00 2016-10-16 16:49:22.912 290 11774.37 188.11 52510.78 88888.00 2016-10-16 16:49:23.412 290 11774.19 188.08 52510.82 88888.00 2016-10-16 16:49:23.912 290 11774.03 188.01 52510.85 88888.00 2016-10-16 16:49:24.412 290 11773.96 187.94 52510.86 88888.00 2016-10-16 16:49:24.912 290 11773.85 187.91 52510.89 88888.00 2016-10-16 16:49:25.412 290 11773.70 187.87 52510.92 88888.00 2016-10-16 16:49:25.912 290 11773.59 187.81 52510.99 88888.00 2016-10-16 16:49:26.412 290 11773.48 187.77 52511.01 88888.00 2016-10-16 16:49:26.912 290 11773.40 187.76 52511.02 88888.00 2016-10-16 16:49:27.412 290 11773.34 187.79 52511.04 88888.00 2016-10-16 16:49:27.912 290 11773.32 187.76 52511.02 88888.00 2016-10-16 16:49:28.412 290 11773.25 187.83 52511.00 88888.00 2016-10-16 16:49:28.912 290 11773.24 187.84 52510.93 88888.00 2016-10-16 16:49:29.412 290 11773.31 187.81 52510.87 88888.00 2016-10-16 16:49:29.912 290 11773.32 187.89 52510.84 88888.00 2016-10-16 16:49:30.412 290 11773.26 187.93 52510.84 88888.00 2016-10-16 16:49:30.912 290 11773.27 187.99 52510.81 88888.00 2016-10-16 16:49:31.412 290 11772.30 188.31 52511.51 88888.00 2016-10-16 16:49:31.912 290 11771.42 188.68 52512.15 88888.00 2016-10-16 16:49:32.412 290 11771.39 188.81 52512.18 88888.00 2016-10-16 16:49:32.912 290 11771.46 188.89 52512.22 88888.00 2016-10-16 16:49:33.412 290 11771.50 188.94 52512.19 88888.00 2016-10-16 16:49:33.912 290 11771.67 188.97 52512.12 88888.00 2016-10-16 16:49:34.412 290 11771.83 189.06 52512.06 88888.00 2016-10-16 16:49:34.912 290 11771.94 189.15 52512.05 88888.00 2016-10-16 16:49:35.412 290 11772.08 189.23 52512.01 88888.00 2016-10-16 16:49:35.912 290 11771.99 189.32 52512.16 88888.00 2016-10-16 16:49:36.412 290 11771.77 189.39 52512.39 88888.00 2016-10-16 16:49:36.912 290 11771.70 189.45 52512.52 88888.00 2016-10-16 16:49:37.412 290 11771.79 189.47 52512.54 88888.00 2016-10-16 16:49:37.912 290 11771.90 189.48 52512.52 88888.00 2016-10-16 16:49:38.412 290 11771.98 189.49 52512.51 88888.00 2016-10-16 16:49:38.912 290 11771.85 189.52 52512.63 88888.00 2016-10-16 16:49:39.412 290 11772.61 189.32 52512.12 88888.00 2016-10-16 16:49:39.912 290 11773.94 188.92 52511.18 88888.00 2016-10-16 16:49:40.412 290 11774.22 188.84 52510.97 88888.00 2016-10-16 16:49:40.912 290 11774.09 188.79 52511.10 88888.00 2016-10-16 16:49:41.412 290 11773.96 188.78 52511.18 88888.00 2016-10-16 16:49:41.912 290 11773.91 188.78 52511.20 88888.00 2016-10-16 16:49:42.412 290 11773.87 188.74 52511.20 88888.00 2016-10-16 16:49:42.912 290 11773.83 188.71 52511.20 88888.00 2016-10-16 16:49:43.412 290 11773.80 188.70 52511.21 88888.00 2016-10-16 16:49:43.912 290 11773.74 188.63 52511.20 88888.00 2016-10-16 16:49:44.412 290 11773.68 188.60 52511.18 88888.00 2016-10-16 16:49:44.912 290 11773.68 188.59 52511.11 88888.00 2016-10-16 16:49:45.412 290 11773.68 188.63 52511.08 88888.00 2016-10-16 16:49:45.912 290 11773.67 188.59 52511.03 88888.00 2016-10-16 16:49:46.412 290 11773.66 188.60 52511.01 88888.00 2016-10-16 16:49:46.912 290 11773.66 188.62 52511.01 88888.00 2016-10-16 16:49:47.412 290 11773.65 188.69 52510.95 88888.00 2016-10-16 16:49:47.912 290 11773.69 188.72 52510.91 88888.00 2016-10-16 16:49:48.412 290 11773.69 188.78 52510.90 88888.00 2016-10-16 16:49:48.912 290 11773.76 188.86 52510.84 88888.00 2016-10-16 16:49:49.412 290 11773.76 188.90 52510.85 88888.00 2016-10-16 16:49:49.912 290 11773.79 188.94 52510.84 88888.00 2016-10-16 16:49:50.412 290 11773.85 188.97 52510.83 88888.00 2016-10-16 16:49:50.912 290 11773.91 188.96 52510.80 88888.00 2016-10-16 16:49:51.412 290 11773.94 188.97 52510.77 88888.00 2016-10-16 16:49:51.912 290 11774.00 189.02 52510.73 88888.00 2016-10-16 16:49:52.412 290 11774.04 189.06 52510.66 88888.00 2016-10-16 16:49:52.912 290 11774.06 189.03 52510.67 88888.00 2016-10-16 16:49:53.412 290 11774.00 189.08 52510.75 88888.00 2016-10-16 16:49:53.912 290 11774.04 189.10 52510.72 88888.00 2016-10-16 16:49:54.412 290 11774.07 189.08 52510.73 88888.00 2016-10-16 16:49:54.912 290 11774.05 189.09 52510.76 88888.00 2016-10-16 16:49:55.412 290 11774.00 189.09 52510.84 88888.00 2016-10-16 16:49:55.912 290 11774.09 189.03 52510.89 88888.00 2016-10-16 16:49:56.412 290 11774.03 189.08 52510.99 88888.00 2016-10-16 16:49:56.912 290 11774.10 189.03 52510.93 88888.00 2016-10-16 16:49:57.412 290 11774.38 188.91 52510.72 88888.00 2016-10-16 16:49:57.912 290 11774.68 188.79 52510.55 88888.00 2016-10-16 16:49:58.412 290 11774.76 188.73 52510.55 88888.00 2016-10-16 16:49:58.912 290 11774.82 188.69 52510.55 88888.00 2016-10-16 16:49:59.412 290 11774.88 188.65 52510.56 88888.00 2016-10-16 16:49:59.912 290 11774.90 188.64 52510.54 88888.00 2016-10-16 16:50:00.412 290 11774.92 188.65 52510.55 88888.00 2016-10-16 16:50:00.912 290 11774.86 188.67 52510.59 88888.00 2016-10-16 16:50:01.412 290 11774.92 188.67 52510.53 88888.00 2016-10-16 16:50:01.912 290 11774.99 188.67 52510.51 88888.00 2016-10-16 16:50:02.412 290 11774.98 188.68 52510.56 88888.00 2016-10-16 16:50:02.912 290 11774.95 188.71 52510.57 88888.00 2016-10-16 16:50:03.412 290 11774.90 188.77 52510.57 88888.00 2016-10-16 16:50:03.912 290 11774.88 188.76 52510.56 88888.00 2016-10-16 16:50:04.412 290 11774.89 188.82 52510.57 88888.00 2016-10-16 16:50:04.912 290 11774.93 188.87 52510.56 88888.00 2016-10-16 16:50:05.412 290 11774.95 188.88 52510.57 88888.00 2016-10-16 16:50:05.912 290 11774.95 188.96 52510.58 88888.00 2016-10-16 16:50:06.412 290 11774.94 189.05 52510.60 88888.00 2016-10-16 16:50:06.912 290 11774.97 189.05 52510.59 88888.00 2016-10-16 16:50:07.412 290 11775.05 189.10 52510.56 88888.00 2016-10-16 16:50:07.912 290 11775.20 189.12 52510.43 88888.00 2016-10-16 16:50:08.412 290 11775.34 189.17 52510.36 88888.00 2016-10-16 16:50:08.912 290 11775.44 189.20 52510.36 88888.00 2016-10-16 16:50:09.412 290 11775.51 189.20 52510.32 88888.00 2016-10-16 16:50:09.912 290 11775.50 189.26 52510.40 88888.00 2016-10-16 16:50:10.412 290 11775.52 189.26 52510.41 88888.00 2016-10-16 16:50:10.912 290 11775.67 189.22 52510.34 88888.00 2016-10-16 16:50:11.412 290 11775.76 189.22 52510.32 88888.00 2016-10-16 16:50:11.912 290 11775.71 189.28 52510.42 88888.00 2016-10-16 16:50:12.412 290 11775.71 189.28 52510.48 88888.00 2016-10-16 16:50:12.912 290 11775.82 189.31 52510.45 88888.00 2016-10-16 16:50:13.412 290 11775.91 189.26 52510.41 88888.00 2016-10-16 16:50:13.912 290 11775.99 189.28 52510.42 88888.00 2016-10-16 16:50:14.412 290 11776.11 189.28 52510.42 88888.00 2016-10-16 16:50:14.912 290 11776.23 189.21 52510.39 88888.00 2016-10-16 16:50:15.412 290 11776.34 189.18 52510.37 88888.00 2016-10-16 16:50:15.912 290 11776.40 189.18 52510.39 88888.00 2016-10-16 16:50:16.412 290 11776.41 189.20 52510.45 88888.00 2016-10-16 16:50:16.912 290 11776.42 189.22 52510.49 88888.00 2016-10-16 16:50:17.412 290 11776.52 189.27 52510.51 88888.00 2016-10-16 16:50:17.912 290 11776.52 189.29 52510.51 88888.00 2016-10-16 16:50:18.412 290 11776.56 189.26 52510.55 88888.00 2016-10-16 16:50:18.912 290 11776.60 189.26 52510.56 88888.00 2016-10-16 16:50:19.412 290 11775.41 189.54 52511.55 88888.00 2016-10-16 16:50:19.912 290 11774.01 189.86 52512.62 88888.00 2016-10-16 16:50:20.412 290 11774.33 189.77 52512.35 88888.00 2016-10-16 16:50:20.912 290 11774.73 189.67 52512.14 88888.00 2016-10-16 16:50:21.412 290 11774.80 189.58 52512.17 88888.00 2016-10-16 16:50:21.912 290 11774.82 189.47 52512.15 88888.00 2016-10-16 16:50:22.412 290 11774.81 189.42 52512.13 88888.00 2016-10-16 16:50:22.912 290 11774.81 189.34 52512.18 88888.00 2016-10-16 16:50:23.412 290 11774.79 189.30 52512.21 88888.00 2016-10-16 16:50:23.912 290 11774.73 189.25 52512.25 88888.00 2016-10-16 16:50:24.412 290 11774.67 189.16 52512.26 88888.00 2016-10-16 16:50:24.912 290 11774.60 189.09 52512.27 88888.00 2016-10-16 16:50:25.412 290 11774.51 189.07 52512.31 88888.00 2016-10-16 16:50:25.912 290 11774.42 189.06 52512.33 88888.00 2016-10-16 16:50:26.412 290 11774.35 189.06 52512.39 88888.00 2016-10-16 16:50:26.912 290 11774.29 189.05 52512.40 88888.00 2016-10-16 16:50:27.412 290 11774.26 189.08 52512.38 88888.00 2016-10-16 16:50:27.912 290 11774.18 189.12 52512.36 88888.00 2016-10-16 16:50:28.412 290 11774.07 189.19 52512.40 88888.00 2016-10-16 16:50:28.912 290 11773.96 189.27 52512.38 88888.00 2016-10-16 16:50:29.412 290 11773.78 189.32 52512.41 88888.00 2016-10-16 16:50:29.912 290 11773.61 189.39 52512.47 88888.00 2016-10-16 16:50:30.412 290 11773.54 189.48 52512.49 88888.00 2016-10-16 16:50:30.912 290 11773.48 189.56 52512.53 88888.00 2016-10-16 16:50:31.412 290 11773.39 189.64 52512.57 88888.00 2016-10-16 16:50:31.912 290 11773.22 189.75 52512.65 88888.00 2016-10-16 16:50:32.412 290 11772.96 189.87 52512.76 88888.00 2016-10-16 16:50:32.912 290 11772.91 189.93 52512.71 88888.00 2016-10-16 16:50:33.412 290 11772.89 190.02 52512.72 88888.00 2016-10-16 16:50:33.912 290 11772.82 190.12 52512.74 88888.00 2016-10-16 16:50:34.412 290 11772.73 190.13 52512.83 88888.00 2016-10-16 16:50:34.912 290 11772.64 190.17 52512.87 88888.00 2016-10-16 16:50:35.412 290 11772.57 190.15 52512.91 88888.00 2016-10-16 16:50:35.912 290 11772.53 190.15 52512.95 88888.00 2016-10-16 16:50:36.412 290 11772.46 190.13 52512.96 88888.00 2016-10-16 16:50:36.912 290 11772.42 190.08 52513.03 88888.00 2016-10-16 16:50:37.412 290 11772.34 190.05 52513.05 88888.00 2016-10-16 16:50:37.912 290 11772.31 189.99 52513.04 88888.00 2016-10-16 16:50:38.412 290 11772.26 189.91 52513.02 88888.00 2016-10-16 16:50:38.912 290 11772.21 189.84 52513.01 88888.00 2016-10-16 16:50:39.412 290 11772.16 189.71 52513.03 88888.00 2016-10-16 16:50:39.912 290 11772.07 189.62 52513.07 88888.00 2016-10-16 16:50:40.412 290 11772.02 189.54 52513.04 88888.00 2016-10-16 16:50:40.912 290 11772.01 189.48 52513.02 88888.00 2016-10-16 16:50:41.412 290 11771.94 189.39 52513.04 88888.00 2016-10-16 16:50:41.912 290 11771.87 189.34 52513.06 88888.00 2016-10-16 16:50:42.412 290 11771.72 189.28 52513.11 88888.00 2016-10-16 16:50:42.912 290 11771.65 189.22 52513.14 88888.00 2016-10-16 16:50:43.412 290 11771.64 189.23 52513.19 88888.00 2016-10-16 16:50:43.912 290 11771.55 189.21 52513.18 88888.00 2016-10-16 16:50:44.412 290 11771.42 189.19 52513.16 88888.00 2016-10-16 16:50:44.912 290 11771.26 189.21 52513.22 88888.00 2016-10-16 16:50:45.412 290 11771.30 189.20 52513.20 88888.00 2016-10-16 16:50:45.912 290 11771.43 189.20 52513.07 88888.00 2016-10-16 16:50:46.412 290 11771.99 189.09 52512.65 88888.00 2016-10-16 16:50:46.912 290 11772.42 188.98 52512.33 88888.00 2016-10-16 16:50:47.412 290 11772.49 189.01 52512.30 88888.00 2016-10-16 16:50:47.912 290 11772.48 189.06 52512.30 88888.00 2016-10-16 16:50:48.412 290 11772.44 189.12 52512.31 88888.00 2016-10-16 16:50:48.912 290 11772.40 189.15 52512.31 88888.00 2016-10-16 16:50:49.412 290 11772.42 189.18 52512.32 88888.00 2016-10-16 16:50:49.912 290 11772.42 189.13 52512.33 88888.00 2016-10-16 16:50:50.412 290 11772.45 189.11 52512.31 88888.00 2016-10-16 16:50:50.912 290 11772.43 189.16 52512.31 88888.00 2016-10-16 16:50:51.412 290 11772.39 189.17 52512.28 88888.00 2016-10-16 16:50:51.912 290 11772.39 189.19 52512.28 88888.00 2016-10-16 16:50:52.412 290 11772.36 189.16 52512.28 88888.00 2016-10-16 16:50:52.912 290 11772.34 189.16 52512.28 88888.00 2016-10-16 16:50:53.412 290 11772.29 189.21 52512.36 88888.00 2016-10-16 16:50:53.912 290 11772.22 189.22 52512.41 88888.00 2016-10-16 16:50:54.412 290 11772.19 189.21 52512.44 88888.00 2016-10-16 16:50:54.912 290 11772.25 189.22 52512.39 88888.00 2016-10-16 16:50:55.412 290 11772.25 189.22 52512.33 88888.00 2016-10-16 16:50:55.912 290 11772.26 189.22 52512.32 88888.00 2016-10-16 16:50:56.412 290 11772.26 189.25 52512.24 88888.00 2016-10-16 16:50:56.912 290 11772.25 189.29 52512.22 88888.00 2016-10-16 16:50:57.412 290 11772.14 189.35 52512.28 88888.00 2016-10-16 16:50:57.912 290 11772.01 189.40 52512.36 88888.00 2016-10-16 16:50:58.412 290 11771.93 189.52 52512.39 88888.00 2016-10-16 16:50:58.912 290 11771.84 189.52 52512.39 88888.00 2016-10-16 16:50:59.412 290 11771.94 189.49 52512.28 88888.00 2016-10-16 16:50:59.912 290 11771.92 189.49 52512.23 88888.00 2016-10-16 16:51:00.412 290 11771.90 189.52 52512.16 88888.00 2016-10-16 16:51:00.912 290 11771.85 189.58 52512.08 88888.00 2016-10-16 16:51:01.412 290 11771.78 189.65 52512.06 88888.00 2016-10-16 16:51:01.912 290 11771.73 189.74 52512.05 88888.00 2016-10-16 16:51:02.412 290 11771.64 189.79 52512.03 88888.00 2016-10-16 16:51:02.912 290 11771.50 189.89 52512.00 88888.00 2016-10-16 16:51:03.412 290 11771.40 189.99 52512.00 88888.00 2016-10-16 16:51:03.912 290 11771.28 190.04 52512.00 88888.00 2016-10-16 16:51:04.412 290 11771.19 190.15 52511.98 88888.00 2016-10-16 16:51:04.912 290 11771.12 190.18 52511.92 88888.00 2016-10-16 16:51:05.412 290 11771.16 190.26 52511.84 88888.00 2016-10-16 16:51:05.912 290 11771.16 190.31 52511.83 88888.00 2016-10-16 16:51:06.412 290 11771.14 190.34 52511.81 88888.00 2016-10-16 16:51:06.912 290 11771.12 190.36 52511.78 88888.00 2016-10-16 16:51:07.412 290 11771.13 190.44 52511.79 88888.00 2016-10-16 16:51:07.912 290 11771.13 190.45 52511.74 88888.00 2016-10-16 16:51:08.412 290 11771.15 190.44 52511.71 88888.00 2016-10-16 16:51:08.912 290 11771.21 190.38 52511.68 88888.00 2016-10-16 16:51:09.412 290 11771.23 190.33 52511.64 88888.00 2016-10-16 16:51:09.912 290 11771.30 190.33 52511.59 88888.00 2016-10-16 16:51:10.412 290 11771.35 190.32 52511.52 88888.00 2016-10-16 16:51:10.912 290 11771.41 190.28 52511.45 88888.00 2016-10-16 16:51:11.412 290 11771.43 190.22 52511.37 88888.00 2016-10-16 16:51:11.912 290 11771.48 190.16 52511.29 88888.00 2016-10-16 16:51:12.412 290 11771.58 190.14 52511.27 88888.00 2016-10-16 16:51:12.912 290 11771.63 190.12 52511.27 88888.00 2016-10-16 16:51:13.412 290 11771.68 190.10 52511.24 88888.00 2016-10-16 16:51:13.912 290 11771.73 190.09 52511.18 88888.00 2016-10-16 16:51:14.412 290 11771.79 190.12 52511.11 88888.00 2016-10-16 16:51:14.912 290 11771.88 190.15 52511.04 88888.00 2016-10-16 16:51:15.412 290 11771.95 190.15 52511.00 88888.00 2016-10-16 16:51:15.912 290 11771.87 190.20 52511.02 88888.00 2016-10-16 16:51:16.412 290 11771.81 190.29 52511.07 88888.00 2016-10-16 16:51:16.912 290 11771.78 190.32 52511.06 88888.00 2016-10-16 16:51:17.412 290 11772.01 190.28 52510.86 88888.00 2016-10-16 16:51:17.912 290 11772.05 190.35 52510.83 88888.00 2016-10-16 16:51:18.412 290 11772.12 190.46 52510.89 88888.00 2016-10-16 16:51:18.912 290 11772.18 190.51 52510.90 88888.00 2016-10-16 16:51:19.412 290 11772.28 190.58 52510.89 88888.00 2016-10-16 16:51:19.912 290 11772.39 190.62 52510.89 88888.00 2016-10-16 16:51:20.412 290 11772.47 190.65 52510.87 88888.00 2016-10-16 16:51:20.912 290 11772.57 190.74 52510.83 88888.00 2016-10-16 16:51:21.412 290 11772.66 190.84 52510.85 88888.00 2016-10-16 16:51:21.912 290 11772.79 190.86 52510.85 88888.00 2016-10-16 16:51:22.412 290 11772.87 190.91 52510.86 88888.00 2016-10-16 16:51:22.912 290 11772.93 190.97 52510.89 88888.00 2016-10-16 16:51:23.412 290 11773.00 191.02 52510.91 88888.00 2016-10-16 16:51:23.912 290 11773.08 191.03 52510.93 88888.00 2016-10-16 16:51:24.412 290 11773.13 191.06 52510.93 88888.00 2016-10-16 16:51:24.912 290 11773.23 191.02 52510.94 88888.00 2016-10-16 16:51:25.412 290 11773.31 191.01 52510.90 88888.00 2016-10-16 16:51:25.912 290 11773.36 191.05 52510.89 88888.00 2016-10-16 16:51:26.412 290 11773.40 191.03 52510.92 88888.00 2016-10-16 16:51:26.912 290 11773.45 191.02 52510.93 88888.00 2016-10-16 16:51:27.412 290 11773.50 190.92 52510.91 88888.00 2016-10-16 16:51:27.912 290 11773.50 190.87 52510.89 88888.00 2016-10-16 16:51:28.413 290 11773.56 190.78 52510.87 88888.00 2016-10-16 16:51:28.913 290 11773.56 190.72 52510.91 88888.00 2016-10-16 16:51:29.413 290 11773.56 190.64 52510.91 88888.00 2016-10-16 16:51:29.913 290 11773.59 190.60 52510.92 88888.00 2016-10-16 16:51:30.413 290 11773.65 190.54 52510.90 88888.00 2016-10-16 16:51:30.913 290 11773.62 190.48 52510.89 88888.00 2016-10-16 16:51:31.413 290 11773.60 190.43 52510.91 88888.00 2016-10-16 16:51:31.913 290 11773.59 190.38 52510.89 88888.00 2016-10-16 16:51:32.413 290 11773.48 190.46 52510.97 88888.00 2016-10-16 16:51:32.913 290 11773.45 190.51 52510.98 88888.00 2016-10-16 16:51:33.413 290 11773.43 190.52 52510.98 88888.00 2016-10-16 16:51:33.913 290 11773.36 190.55 52511.06 88888.00 2016-10-16 16:51:34.413 290 11773.23 190.65 52511.16 88888.00 2016-10-16 16:51:34.913 290 11773.01 190.80 52511.28 88888.00 2016-10-16 16:51:35.413 290 11773.00 190.84 52511.30 88888.00 2016-10-16 16:51:35.913 290 11772.99 190.92 52511.33 88888.00 2016-10-16 16:51:36.413 290 11772.93 191.01 52511.30 88888.00 2016-10-16 16:51:36.913 290 11772.84 191.07 52511.36 88888.00 2016-10-16 16:51:37.413 290 11772.73 191.16 52511.46 88888.00 2016-10-16 16:51:37.913 290 11772.63 191.30 52511.59 88888.00 2016-10-16 16:51:38.413 290 11772.53 191.41 52511.69 88888.00 2016-10-16 16:51:38.913 290 11772.28 191.42 52511.87 88888.00 2016-10-16 16:51:39.413 290 11772.08 191.54 52511.98 88888.00 2016-10-16 16:51:39.913 290 11771.92 191.64 52512.12 88888.00 2016-10-16 16:51:40.413 290 11771.95 191.64 52512.09 88888.00 2016-10-16 16:51:40.913 290 11771.95 191.69 52512.07 88888.00 2016-10-16 16:51:41.413 290 11771.90 191.68 52512.09 88888.00 2016-10-16 16:51:41.913 290 11771.83 191.63 52512.13 88888.00 2016-10-16 16:51:42.413 290 11771.79 191.64 52512.17 88888.00 2016-10-16 16:51:42.913 290 11771.74 191.58 52512.18 88888.00 2016-10-16 16:51:43.413 290 11771.67 191.53 52512.22 88888.00 2016-10-16 16:51:43.913 290 11771.72 191.49 52512.19 88888.00 2016-10-16 16:51:44.413 290 11771.85 191.43 52512.13 88888.00 2016-10-16 16:51:44.913 290 11771.91 191.33 52512.15 88888.00 2016-10-16 16:51:45.413 290 11771.86 191.28 52512.18 88888.00 2016-10-16 16:51:45.913 290 11771.88 191.19 52512.19 88888.00 2016-10-16 16:51:46.413 290 11771.94 191.12 52512.25 88888.00 2016-10-16 16:51:46.913 290 11771.90 191.02 52512.35 88888.00 2016-10-16 16:51:47.413 290 11771.95 190.91 52512.30 88888.00 2016-10-16 16:51:47.913 290 11772.04 190.73 52512.22 88888.00 2016-10-16 16:51:48.413 290 11772.08 190.54 52512.21 88888.00 2016-10-16 16:51:48.913 290 11772.09 190.46 52512.26 88888.00 2016-10-16 16:51:49.413 290 11772.08 190.33 52512.27 88888.00 2016-10-16 16:51:49.913 290 11772.05 190.18 52512.30 88888.00 2016-10-16 16:51:50.413 290 11772.02 190.10 52512.30 88888.00 2016-10-16 16:51:50.913 290 11771.98 189.99 52512.33 88888.00 2016-10-16 16:51:51.413 290 11771.95 189.89 52512.40 88888.00 2016-10-16 16:51:51.913 290 11771.88 189.84 52512.43 88888.00 2016-10-16 16:51:52.413 290 11771.76 189.77 52512.49 88888.00 2016-10-16 16:51:52.913 290 11772.51 189.46 52511.96 88888.00 2016-10-16 16:51:53.413 290 11773.51 189.19 52511.22 88888.00 2016-10-16 16:51:53.913 290 11773.77 189.17 52511.07 88888.00 2016-10-16 16:51:54.413 290 11773.80 189.20 52511.03 88888.00 2016-10-16 16:51:54.913 290 11773.79 189.23 52511.02 88888.00 2016-10-16 16:51:55.413 290 11773.76 189.30 52511.00 88888.00 2016-10-16 16:51:55.913 290 11773.81 189.40 52510.98 88888.00 2016-10-16 16:51:56.413 290 11773.83 189.52 52510.97 88888.00 2016-10-16 16:51:56.913 290 11773.89 189.65 52510.91 88888.00 2016-10-16 16:51:57.413 290 11773.91 189.73 52510.92 88888.00 2016-10-16 16:51:57.913 290 11773.93 189.88 52510.93 88888.00 2016-10-16 16:51:58.413 290 11774.05 190.00 52510.85 88888.00 2016-10-16 16:51:58.913 290 11774.13 190.14 52510.84 88888.00 2016-10-16 16:51:59.413 290 11774.18 190.17 52510.84 88888.00 2016-10-16 16:51:59.913 290 11774.16 190.25 52510.82 88888.00 2016-10-16 16:52:00.413 290 11774.14 190.33 52510.86 88888.00 2016-10-16 16:52:00.913 290 11774.13 190.37 52510.93 88888.00 2016-10-16 16:52:01.413 290 11774.16 190.44 52510.93 88888.00 2016-10-16 16:52:01.913 290 11774.18 190.48 52510.93 88888.00 2016-10-16 16:52:02.413 290 11774.13 190.51 52510.98 88888.00 2016-10-16 16:52:02.913 290 11774.01 190.55 52511.00 88888.00 2016-10-16 16:52:03.413 290 11773.93 190.53 52511.06 88888.00 2016-10-16 16:52:03.913 290 11773.91 190.53 52511.13 88888.00 2016-10-16 16:52:04.413 290 11773.89 190.54 52511.19 88888.00 2016-10-16 16:52:04.913 290 11773.86 190.53 52511.21 88888.00 2016-10-16 16:52:05.413 290 11773.78 190.44 52511.25 88888.00 2016-10-16 16:52:05.913 290 11773.69 190.44 52511.30 88888.00 2016-10-16 16:52:06.413 290 11773.63 190.38 52511.35 88888.00 2016-10-16 16:52:06.913 290 11773.50 190.33 52511.43 88888.00 2016-10-16 16:52:07.413 290 11773.37 190.23 52511.47 88888.00 2016-10-16 16:52:07.913 290 11773.26 190.09 52511.47 88888.00 2016-10-16 16:52:08.413 290 11773.22 189.96 52511.51 88888.00 2016-10-16 16:52:08.913 290 11773.17 189.83 52511.59 88888.00 2016-10-16 16:52:09.413 290 11773.04 189.78 52511.61 88888.00 2016-10-16 16:52:09.913 290 11772.90 189.66 52511.57 88888.00 2016-10-16 16:52:10.413 290 11772.77 189.51 52511.56 88888.00 2016-10-16 16:52:10.913 290 11772.64 189.36 52511.53 88888.00 2016-10-16 16:52:11.413 290 11772.55 189.21 52511.50 88888.00 2016-10-16 16:52:11.913 290 11772.42 189.10 52511.51 88888.00 2016-10-16 16:52:12.413 290 11772.33 189.00 52511.48 88888.00 2016-10-16 16:52:12.913 290 11772.28 188.89 52511.44 88888.00 2016-10-16 16:52:13.413 290 11772.20 188.81 52511.37 88888.00 2016-10-16 16:52:13.913 290 11772.10 188.64 52511.31 88888.00 2016-10-16 16:52:14.413 290 11772.10 188.61 52511.19 88888.00 2016-10-16 16:52:14.913 290 11772.22 188.60 52511.04 88888.00 2016-10-16 16:52:15.413 290 11772.29 188.58 52510.93 88888.00 2016-10-16 16:52:15.913 290 11772.36 188.58 52510.84 88888.00 2016-10-16 16:52:16.413 290 11772.39 188.61 52510.75 88888.00 2016-10-16 16:52:16.913 290 11772.46 188.68 52510.68 88888.00 2016-10-16 16:52:17.413 290 11772.52 188.72 52510.65 88888.00 2016-10-16 16:52:17.913 290 11772.58 188.82 52510.59 88888.00 2016-10-16 16:52:18.413 290 11772.72 188.92 52510.49 88888.00 2016-10-16 16:52:18.913 290 11772.88 189.00 52510.37 88888.00 2016-10-16 16:52:19.413 290 11773.05 189.12 52510.28 88888.00 2016-10-16 16:52:19.913 290 11773.24 189.28 52510.19 88888.00 2016-10-16 16:52:20.413 290 11773.45 189.42 52510.15 88888.00 2016-10-16 16:52:20.913 290 11773.62 189.59 52510.15 88888.00 2016-10-16 16:52:21.413 290 11773.75 189.71 52510.18 88888.00 2016-10-16 16:52:21.913 290 11773.81 189.87 52510.19 88888.00 2016-10-16 16:52:22.413 290 11773.93 190.00 52510.19 88888.00 2016-10-16 16:52:22.913 290 11774.01 190.09 52510.21 88888.00 2016-10-16 16:52:23.413 290 11774.09 190.23 52510.23 88888.00 2016-10-16 16:52:23.913 290 11774.15 190.33 52510.25 88888.00 2016-10-16 16:52:24.413 290 11774.12 190.35 52510.29 88888.00 2016-10-16 16:52:24.913 290 11774.12 190.38 52510.30 88888.00 2016-10-16 16:52:25.413 290 11774.10 190.44 52510.37 88888.00 2016-10-16 16:52:25.913 290 11774.05 190.44 52510.41 88888.00 2016-10-16 16:52:26.413 290 11774.00 190.44 52510.47 88888.00 2016-10-16 16:52:26.913 290 11773.89 190.43 52510.53 88888.00 2016-10-16 16:52:27.413 290 11773.78 190.39 52510.57 88888.00 2016-10-16 16:52:27.913 290 11773.75 190.35 52510.63 88888.00 2016-10-16 16:52:28.413 290 11773.68 190.29 52510.66 88888.00 2016-10-16 16:52:28.913 290 11773.56 190.18 52510.72 88888.00 2016-10-16 16:52:29.413 290 11773.42 190.04 52510.75 88888.00 2016-10-16 16:52:29.913 290 11773.30 189.90 52510.75 88888.00 2016-10-16 16:52:30.413 290 11773.22 189.79 52510.78 88888.00 2016-10-16 16:52:30.913 290 11773.12 189.61 52510.82 88888.00 2016-10-16 16:52:31.413 290 11773.04 189.52 52510.85 88888.00 2016-10-16 16:52:31.913 290 11773.01 189.46 52510.78 88888.00 2016-10-16 16:52:32.413 290 11772.97 189.36 52510.80 88888.00 2016-10-16 16:52:32.913 290 11772.93 189.22 52510.76 88888.00 2016-10-16 16:52:33.413 290 11772.95 189.08 52510.68 88888.00 2016-10-16 16:52:33.913 290 11772.95 188.94 52510.57 88888.00 2016-10-16 16:52:34.413 290 11772.93 188.87 52510.49 88888.00 2016-10-16 16:52:34.913 290 11772.97 188.90 52510.41 88888.00 2016-10-16 16:52:35.413 290 11773.01 188.84 52510.33 88888.00 2016-10-16 16:52:35.913 290 11773.09 188.89 52510.22 88888.00 2016-10-16 16:52:36.413 290 11773.23 188.91 52510.12 88888.00 2016-10-16 16:52:36.913 290 11773.32 188.93 52510.03 88888.00 2016-10-16 16:52:37.413 290 11773.44 189.03 52509.97 88888.00 2016-10-16 16:52:37.913 290 11773.58 189.11 52509.86 88888.00 2016-10-16 16:52:38.413 290 11773.68 189.21 52509.83 88888.00 2016-10-16 16:52:38.913 290 11773.81 189.28 52509.78 88888.00 2016-10-16 16:52:39.413 290 11773.95 189.36 52509.72 88888.00 2016-10-16 16:52:39.913 290 11774.06 189.50 52509.68 88888.00 2016-10-16 16:52:40.413 290 11774.16 189.62 52509.70 88888.00 2016-10-16 16:52:40.913 290 11774.29 189.71 52509.70 88888.00 2016-10-16 16:52:41.413 290 11774.48 189.83 52509.69 88888.00 2016-10-16 16:52:41.913 290 11774.58 189.91 52509.63 88888.00 2016-10-16 16:52:42.413 290 11774.63 189.97 52509.62 88888.00 2016-10-16 16:52:42.913 290 11774.71 190.09 52509.67 88888.00 2016-10-16 16:52:43.413 290 11774.75 190.18 52509.72 88888.00 2016-10-16 16:52:43.913 290 11774.75 190.26 52509.83 88888.00 2016-10-16 16:52:44.413 290 11774.80 190.34 52509.86 88888.00 2016-10-16 16:52:44.913 290 11774.79 190.38 52509.93 88888.00 2016-10-16 16:52:45.413 290 11774.77 190.33 52509.98 88888.00 2016-10-16 16:52:45.913 290 11774.74 190.33 52510.10 88888.00 2016-10-16 16:52:46.413 290 11774.70 190.31 52510.16 88888.00 2016-10-16 16:52:46.913 290 11774.60 190.29 52510.22 88888.00 2016-10-16 16:52:47.413 290 11774.51 190.18 52510.30 88888.00 2016-10-16 16:52:47.913 290 11774.44 190.12 52510.34 88888.00 2016-10-16 16:52:48.413 290 11774.32 190.05 52510.40 88888.00 2016-10-16 16:52:48.913 290 11774.20 189.97 52510.48 88888.00 2016-10-16 16:52:49.413 290 11774.10 189.86 52510.51 88888.00 2016-10-16 16:52:49.913 290 11773.97 189.76 52510.53 88888.00 2016-10-16 16:52:50.413 290 11773.81 189.67 52510.56 88888.00 2016-10-16 16:52:50.913 290 11773.72 189.65 52510.57 88888.00 2016-10-16 16:52:51.413 290 11773.65 189.54 52510.55 88888.00 2016-10-16 16:52:51.913 290 11773.63 189.49 52510.54 88888.00 2016-10-16 16:52:52.413 290 11773.61 189.40 52510.51 88888.00 2016-10-16 16:52:52.913 290 11773.57 189.27 52510.48 88888.00 2016-10-16 16:52:53.413 290 11773.53 189.27 52510.46 88888.00 2016-10-16 16:52:53.913 290 11773.52 189.27 52510.40 88888.00 2016-10-16 16:52:54.413 290 11773.53 189.28 52510.34 88888.00 2016-10-16 16:52:54.913 290 11773.58 189.28 52510.24 88888.00 2016-10-16 16:52:55.413 290 11773.68 189.31 52510.19 88888.00 2016-10-16 16:52:55.913 290 11773.70 189.31 52510.20 88888.00 2016-10-16 16:52:56.413 290 11773.77 189.26 52510.16 88888.00 2016-10-16 16:52:56.913 290 11773.88 189.28 52510.12 88888.00 2016-10-16 16:52:57.413 290 11773.98 189.32 52510.10 88888.00 2016-10-16 16:52:57.913 290 11774.11 189.35 52510.05 88888.00 2016-10-16 16:52:58.413 290 11774.19 189.37 52510.03 88888.00 2016-10-16 16:52:58.913 290 11774.28 189.47 52510.03 88888.00 2016-10-16 16:52:59.413 290 11774.44 189.46 52509.94 88888.00 2016-10-16 16:52:59.913 290 11774.53 189.47 52509.90 88888.00 2016-10-16 16:53:00.413 290 11774.60 189.52 52509.94 88888.00 2016-10-16 16:53:00.913 290 11774.73 189.57 52509.94 88888.00 2016-10-16 16:53:01.413 290 11774.81 189.62 52509.92 88888.00 2016-10-16 16:53:01.913 290 11774.90 189.64 52509.93 88888.00 2016-10-16 16:53:02.413 290 11774.97 189.65 52509.93 88888.00 2016-10-16 16:53:02.913 290 11775.05 189.66 52509.96 88888.00 2016-10-16 16:53:03.413 290 11775.07 189.69 52510.01 88888.00 2016-10-16 16:53:03.913 290 11775.09 189.68 52510.09 88888.00 2016-10-16 16:53:04.413 290 11775.15 189.70 52510.18 88888.00 2016-10-16 16:53:04.913 290 11775.18 189.67 52510.21 88888.00 2016-10-16 16:53:05.413 290 11775.17 189.69 52510.31 88888.00 2016-10-16 16:53:05.913 290 11775.14 189.69 52510.39 88888.00 2016-10-16 16:53:06.413 290 11775.05 189.67 52510.47 88888.00 2016-10-16 16:53:06.913 290 11775.00 189.66 52510.53 88888.00 2016-10-16 16:53:07.413 290 11774.99 189.56 52510.58 88888.00 2016-10-16 16:53:07.913 290 11774.91 189.57 52510.63 88888.00 2016-10-16 16:53:08.413 290 11774.80 189.56 52510.66 88888.00 2016-10-16 16:53:08.913 290 11774.72 189.48 52510.71 88888.00 2016-10-16 16:53:09.413 290 11774.67 189.44 52510.75 88888.00 2016-10-16 16:53:09.913 290 11774.54 189.45 52510.82 88888.00 2016-10-16 16:53:10.413 290 11774.50 189.45 52510.84 88888.00 2016-10-16 16:53:10.913 290 11774.42 189.45 52510.87 88888.00 2016-10-16 16:53:11.413 290 11774.33 189.45 52510.90 88888.00 2016-10-16 16:53:11.913 290 11774.21 189.48 52510.92 88888.00 2016-10-16 16:53:12.413 290 11774.13 189.51 52510.97 88888.00 2016-10-16 16:53:12.913 290 11774.12 189.51 52510.93 88888.00 2016-10-16 16:53:13.413 290 11774.07 189.48 52510.87 88888.00 2016-10-16 16:53:13.913 290 11773.97 189.49 52510.87 88888.00 2016-10-16 16:53:14.413 290 11773.96 189.49 52510.86 88888.00 2016-10-16 16:53:14.913 290 11773.97 189.48 52510.85 88888.00 2016-10-16 16:53:15.413 290 11773.95 189.49 52510.89 88888.00 2016-10-16 16:53:15.913 290 11773.87 189.45 52510.87 88888.00 2016-10-16 16:53:16.413 290 11773.76 189.42 52510.93 88888.00 2016-10-16 16:53:16.913 290 11773.76 189.39 52510.93 88888.00 2016-10-16 16:53:17.413 290 11773.79 189.39 52510.89 88888.00 2016-10-16 16:53:17.913 290 11773.89 189.37 52510.84 88888.00 2016-10-16 16:53:18.413 290 11773.98 189.36 52510.80 88888.00 2016-10-16 16:53:18.913 290 11774.00 189.29 52510.80 88888.00 2016-10-16 16:53:19.413 290 11774.01 189.25 52510.80 88888.00 2016-10-16 16:53:19.913 290 11774.09 189.26 52510.77 88888.00 2016-10-16 16:53:20.413 290 11774.09 189.23 52510.75 88888.00 2016-10-16 16:53:20.913 290 11774.13 189.19 52510.72 88888.00 2016-10-16 16:53:21.413 290 11774.23 189.16 52510.68 88888.00 2016-10-16 16:53:21.913 290 11774.31 189.12 52510.62 88888.00 2016-10-16 16:53:22.413 290 11774.36 189.09 52510.60 88888.00 2016-10-16 16:53:22.913 290 11774.36 189.11 52510.69 88888.00 2016-10-16 16:53:23.413 290 11774.42 189.16 52510.71 88888.00 2016-10-16 16:53:23.913 290 11774.54 189.19 52510.64 88888.00 2016-10-16 16:53:24.413 290 11774.53 189.22 52510.66 88888.00 2016-10-16 16:53:24.913 290 11774.53 189.25 52510.66 88888.00 2016-10-16 16:53:25.413 290 11774.51 189.30 52510.68 88888.00 2016-10-16 16:53:25.913 290 11774.49 189.34 52510.72 88888.00 2016-10-16 16:53:26.413 290 11774.45 189.40 52510.72 88888.00 2016-10-16 16:53:26.913 290 11774.45 189.49 52510.80 88888.00 2016-10-16 16:53:27.413 290 11774.46 189.60 52510.83 88888.00 2016-10-16 16:53:27.913 290 11774.44 189.67 52510.83 88888.00 2016-10-16 16:53:28.413 290 11774.42 189.73 52510.85 88888.00 2016-10-16 16:53:28.913 290 11774.36 189.77 52510.90 88888.00 2016-10-16 16:53:29.413 290 11774.30 189.83 52510.93 88888.00 2016-10-16 16:53:29.913 290 11774.28 189.88 52510.93 88888.00 2016-10-16 16:53:30.413 290 11774.24 189.87 52510.90 88888.00 2016-10-16 16:53:30.913 290 11774.27 189.88 52510.91 88888.00 2016-10-16 16:53:31.413 290 11774.27 189.93 52510.93 88888.00 2016-10-16 16:53:31.913 290 11774.19 189.96 52510.92 88888.00 2016-10-16 16:53:32.413 290 11774.12 189.99 52510.91 88888.00 2016-10-16 16:53:32.913 290 11774.10 189.98 52510.94 88888.00 2016-10-16 16:53:33.413 290 11774.09 189.91 52510.97 88888.00 2016-10-16 16:53:33.913 290 11774.06 189.87 52510.93 88888.00 2016-10-16 16:53:34.413 290 11774.04 189.79 52510.92 88888.00 2016-10-16 16:53:34.913 290 11773.97 189.77 52510.93 88888.00 2016-10-16 16:53:35.413 290 11773.96 189.77 52510.92 88888.00 2016-10-16 16:53:35.913 290 11773.95 189.70 52510.90 88888.00 2016-10-16 16:53:36.413 290 11773.92 189.60 52510.89 88888.00 2016-10-16 16:53:36.913 290 11773.89 189.55 52510.91 88888.00 2016-10-16 16:53:37.413 290 11773.88 189.54 52510.91 88888.00 2016-10-16 16:53:37.913 290 11773.85 189.51 52510.84 88888.00 2016-10-16 16:53:38.413 290 11773.85 189.45 52510.77 88888.00 2016-10-16 16:53:38.913 290 11773.85 189.42 52510.75 88888.00 2016-10-16 16:53:39.413 290 11773.84 189.35 52510.73 88888.00 2016-10-16 16:53:39.913 290 11773.81 189.29 52510.73 88888.00 2016-10-16 16:53:40.413 290 11773.84 189.28 52510.71 88888.00 2016-10-16 16:53:40.913 290 11773.91 189.25 52510.65 88888.00 2016-10-16 16:53:41.413 290 11774.00 189.25 52510.60 88888.00 2016-10-16 16:53:41.913 290 11774.07 189.28 52510.54 88888.00 2016-10-16 16:53:42.413 290 11774.12 189.28 52510.49 88888.00 2016-10-16 16:53:42.913 290 11774.12 189.31 52510.45 88888.00 2016-10-16 16:53:43.413 290 11774.12 189.34 52510.46 88888.00 2016-10-16 16:53:43.913 290 11774.15 189.38 52510.48 88888.00 2016-10-16 16:53:44.413 290 11774.23 189.36 52510.50 88888.00 2016-10-16 16:53:44.913 290 11774.35 189.32 52510.47 88888.00 2016-10-16 16:53:45.413 290 11774.39 189.36 52510.48 88888.00 2016-10-16 16:53:45.913 290 11774.41 189.37 52510.47 88888.00 2016-10-16 16:53:46.413 290 11774.42 189.32 52510.47 88888.00 2016-10-16 16:53:46.913 290 11774.42 189.29 52510.49 88888.00 2016-10-16 16:53:47.413 290 11774.45 189.28 52510.49 88888.00 2016-10-16 16:53:47.913 290 11774.51 189.29 52510.42 88888.00 2016-10-16 16:53:48.413 290 11774.56 189.31 52510.40 88888.00 2016-10-16 16:53:48.913 290 11774.56 189.29 52510.43 88888.00 2016-10-16 16:53:49.413 290 11774.50 189.30 52510.43 88888.00 2016-10-16 16:53:49.913 290 11774.53 189.35 52510.46 88888.00 2016-10-16 16:53:50.413 290 11774.58 189.35 52510.48 88888.00 2016-10-16 16:53:50.913 290 11774.56 189.37 52510.51 88888.00 2016-10-16 16:53:51.413 290 11774.53 189.37 52510.51 88888.00 2016-10-16 16:53:51.913 290 11774.53 189.31 52510.48 88888.00 2016-10-16 16:53:52.413 290 11774.50 189.30 52510.50 88888.00 2016-10-16 16:53:52.913 290 11774.48 189.36 52510.50 88888.00 2016-10-16 16:53:53.413 290 11774.42 189.37 52510.50 88888.00 2016-10-16 16:53:53.913 290 11774.30 189.36 52510.53 88888.00 2016-10-16 16:53:54.413 290 11774.22 189.34 52510.54 88888.00 2016-10-16 16:53:54.913 290 11774.18 189.31 52510.55 88888.00 2016-10-16 16:53:55.413 290 11774.16 189.32 52510.53 88888.00 2016-10-16 16:53:55.913 290 11774.10 189.37 52510.56 88888.00 2016-10-16 16:53:56.413 290 11774.00 189.42 52510.62 88888.00 2016-10-16 16:53:56.913 290 11773.92 189.44 52510.66 88888.00 2016-10-16 16:53:57.413 290 11773.88 189.44 52510.65 88888.00 2016-10-16 16:53:57.913 290 11773.83 189.45 52510.65 88888.00 2016-10-16 16:53:58.413 290 11773.71 189.45 52510.68 88888.00 2016-10-16 16:53:58.913 290 11773.83 189.47 52510.63 88888.00 2016-10-16 16:53:59.413 290 11773.92 189.49 52510.60 88888.00 2016-10-16 16:53:59.913 290 11773.92 189.50 52510.59 88888.00 2016-10-16 16:54:00.413 290 11773.88 189.49 52510.55 88888.00 2016-10-16 16:54:00.913 290 11773.91 189.55 52510.53 88888.00 2016-10-16 16:54:01.404 290 11773.96 189.56 52510.50 88888.00 2016-10-16 16:54:01.904 290 11774.06 189.57 52510.48 88888.00 2016-10-16 16:54:02.404 290 11774.11 189.56 52510.48 88888.00 2016-10-16 16:54:02.904 290 11774.21 189.57 52510.45 88888.00 2016-10-16 16:54:03.404 290 11774.26 189.51 52510.39 88888.00 2016-10-16 16:54:03.904 290 11774.36 189.52 52510.33 88888.00 2016-10-16 16:54:04.404 290 11774.48 189.49 52510.30 88888.00 2016-10-16 16:54:04.904 290 11774.56 189.50 52510.28 88888.00 2016-10-16 16:54:05.404 290 11774.68 189.48 52510.23 88888.00 2016-10-16 16:54:05.904 290 11774.76 189.45 52510.22 88888.00 2016-10-16 16:54:06.404 290 11774.83 189.41 52510.19 88888.00 2016-10-16 16:54:06.904 290 11774.86 189.37 52510.16 88888.00 2016-10-16 16:54:07.404 290 11774.99 189.31 52510.14 88888.00 2016-10-16 16:54:07.904 290 11775.08 189.27 52510.15 88888.00 2016-10-16 16:54:08.404 290 11775.16 189.28 52510.20 88888.00 2016-10-16 16:54:08.904 290 11775.21 189.30 52510.20 88888.00 2016-10-16 16:54:09.404 290 11775.21 189.25 52510.19 88888.00 2016-10-16 16:54:09.904 290 11775.25 189.22 52510.21 88888.00 2016-10-16 16:54:10.404 290 11775.29 189.16 52510.23 88888.00 2016-10-16 16:54:10.904 290 11775.32 189.18 52510.25 88888.00 2016-10-16 16:54:11.404 290 11775.32 189.17 52510.23 88888.00 2016-10-16 16:54:11.904 290 11775.30 189.13 52510.23 88888.00 2016-10-16 16:54:12.404 290 11775.27 189.17 52510.25 88888.00 2016-10-16 16:54:12.904 290 11775.29 189.10 52510.29 88888.00 2016-10-16 16:54:13.404 290 11775.30 189.15 52510.31 88888.00 2016-10-16 16:54:13.904 290 11775.29 189.21 52510.36 88888.00 2016-10-16 16:54:14.404 290 11775.26 189.17 52510.39 88888.00 2016-10-16 16:54:14.904 290 11775.23 189.22 52510.41 88888.00 2016-10-16 16:54:15.404 290 11775.17 189.22 52510.43 88888.00 2016-10-16 16:54:15.904 290 11775.20 189.23 52510.41 88888.00 2016-10-16 16:54:16.404 290 11775.17 189.30 52510.42 88888.00 2016-10-16 16:54:16.904 290 11775.11 189.30 52510.46 88888.00 2016-10-16 16:54:17.404 290 11775.08 189.32 52510.48 88888.00 2016-10-16 16:54:17.904 290 11775.07 189.40 52510.48 88888.00 2016-10-16 16:54:18.404 290 11775.05 189.41 52510.48 88888.00 2016-10-16 16:54:18.904 290 11775.02 189.51 52510.46 88888.00 2016-10-16 16:54:19.404 290 11775.00 189.58 52510.46 88888.00 2016-10-16 16:54:19.904 290 11775.00 189.61 52510.41 88888.00 2016-10-16 16:54:20.404 290 11775.02 189.67 52510.50 88888.00 2016-10-16 16:54:20.904 290 11775.07 189.68 52510.51 88888.00 2016-10-16 16:54:21.404 290 11775.09 189.70 52510.48 88888.00 2016-10-16 16:54:21.904 290 11775.08 189.76 52510.47 88888.00 2016-10-16 16:54:22.404 290 11775.11 189.73 52510.47 88888.00 2016-10-16 16:54:22.904 290 11775.18 189.68 52510.48 88888.00 2016-10-16 16:54:23.404 290 11775.25 189.68 52510.49 88888.00 2016-10-16 16:54:23.904 290 11775.36 189.67 52510.48 88888.00 2016-10-16 16:54:24.404 290 11775.41 189.60 52510.43 88888.00 2016-10-16 16:54:24.904 290 11775.49 189.50 52510.43 88888.00 2016-10-16 16:54:25.404 290 11775.55 189.50 52510.46 88888.00 2016-10-16 16:54:25.904 290 11775.62 189.51 52510.46 88888.00 2016-10-16 16:54:26.404 290 11775.72 189.40 52510.46 88888.00 2016-10-16 16:54:26.904 290 11775.81 189.34 52510.46 88888.00 2016-10-16 16:54:27.404 290 11775.85 189.27 52510.40 88888.00 2016-10-16 16:54:27.904 290 11775.96 189.22 52510.33 88888.00 2016-10-16 16:54:28.404 290 11776.03 189.19 52510.39 88888.00 2016-10-16 16:54:28.904 290 11776.05 189.06 52510.43 88888.00 2016-10-16 16:54:29.404 290 11776.07 188.99 52510.42 88888.00 2016-10-16 16:54:29.904 290 11776.12 188.94 52510.40 88888.00 2016-10-16 16:54:30.404 290 11776.15 188.90 52510.41 88888.00 2016-10-16 16:54:30.904 290 11776.21 188.87 52510.45 88888.00 2016-10-16 16:54:31.404 290 11776.21 188.80 52510.49 88888.00 2016-10-16 16:54:31.904 290 11776.21 188.77 52510.53 88888.00 2016-10-16 16:54:32.404 290 11776.24 188.72 52510.51 88888.00 2016-10-16 16:54:32.904 290 11776.25 188.69 52510.50 88888.00 2016-10-16 16:54:33.404 290 11776.24 188.69 52510.51 88888.00 2016-10-16 16:54:33.904 290 11776.23 188.64 52510.51 88888.00 2016-10-16 16:54:34.404 290 11776.22 188.59 52510.54 88888.00 2016-10-16 16:54:34.904 290 11776.21 188.54 52510.55 88888.00 2016-10-16 16:54:35.404 290 11776.15 188.54 52510.57 88888.00 2016-10-16 16:54:35.904 290 11776.16 188.52 52510.60 88888.00 2016-10-16 16:54:36.404 290 11776.21 188.47 52510.57 88888.00 2016-10-16 16:54:36.904 290 11776.20 188.47 52510.57 88888.00 2016-10-16 16:54:37.404 290 11776.22 188.47 52510.56 88888.00 2016-10-16 16:54:37.904 290 11776.23 188.41 52510.53 88888.00 2016-10-16 16:54:38.404 290 11776.14 188.42 52510.55 88888.00 2016-10-16 16:54:38.904 290 11776.07 188.43 52510.56 88888.00 2016-10-16 16:54:39.404 290 11776.02 188.47 52510.59 88888.00 2016-10-16 16:54:39.904 290 11776.04 188.43 52510.65 88888.00 2016-10-16 16:54:40.404 290 11776.04 188.42 52510.65 88888.00 2016-10-16 16:54:40.904 290 11775.99 188.44 52510.66 88888.00 2016-10-16 16:54:41.404 290 11775.97 188.51 52510.66 88888.00 2016-10-16 16:54:41.904 290 11775.93 188.52 52510.67 88888.00 2016-10-16 16:54:42.404 290 11775.89 188.55 52510.67 88888.00 2016-10-16 16:54:42.904 290 11775.91 188.57 52510.67 88888.00 2016-10-16 16:54:43.404 290 11775.89 188.63 52510.66 88888.00 2016-10-16 16:54:43.904 290 11775.87 188.72 52510.68 88888.00 2016-10-16 16:54:44.404 290 11775.84 188.70 52510.67 88888.00 2016-10-16 16:54:44.904 290 11775.81 188.74 52510.71 88888.00 2016-10-16 16:54:45.404 290 11775.86 188.77 52510.75 88888.00 2016-10-16 16:54:45.904 290 11775.86 188.81 52510.81 88888.00 2016-10-16 16:54:46.404 290 11775.87 188.83 52510.81 88888.00 2016-10-16 16:54:46.904 290 11775.90 188.87 52510.81 88888.00 2016-10-16 16:54:47.404 290 11775.89 188.86 52510.82 88888.00 2016-10-16 16:54:47.904 290 11775.86 188.84 52510.83 88888.00 2016-10-16 16:54:48.404 290 11775.81 188.81 52510.90 88888.00 2016-10-16 16:54:48.904 290 11775.82 188.78 52510.94 88888.00 2016-10-16 16:54:49.404 290 11775.84 188.73 52510.94 88888.00 2016-10-16 16:54:49.904 290 11775.80 188.64 52510.94 88888.00 2016-10-16 16:54:50.404 290 11775.79 188.55 52510.94 88888.00 2016-10-16 16:54:50.904 290 11775.82 188.49 52510.95 88888.00 2016-10-16 16:54:51.404 290 11775.81 188.45 52510.94 88888.00 2016-10-16 16:54:51.904 290 11775.82 188.35 52510.95 88888.00 2016-10-16 16:54:52.404 290 11775.84 188.28 52510.99 88888.00 2016-10-16 16:54:52.904 290 11775.84 188.16 52510.98 88888.00 2016-10-16 16:54:53.404 290 11775.86 188.10 52510.94 88888.00 2016-10-16 16:54:53.904 290 11775.87 188.02 52510.98 88888.00 2016-10-16 16:54:54.404 290 11775.91 188.02 52511.00 88888.00 2016-10-16 16:54:54.904 290 11775.96 187.97 52510.99 88888.00 2016-10-16 16:54:55.404 290 11775.98 187.95 52510.97 88888.00 2016-10-16 16:54:55.904 290 11776.03 187.91 52510.97 88888.00 2016-10-16 16:54:56.404 290 11776.06 187.87 52510.95 88888.00 2016-10-16 16:54:56.904 290 11776.07 187.84 52510.97 88888.00 2016-10-16 16:54:57.404 290 11776.12 187.77 52510.95 88888.00 2016-10-16 16:54:57.904 290 11776.15 187.68 52510.95 88888.00 2016-10-16 16:54:58.404 290 11776.16 187.61 52510.94 88888.00 2016-10-16 16:54:58.904 290 11776.19 187.58 52510.90 88888.00 2016-10-16 16:54:59.404 290 11776.16 187.61 52510.93 88888.00 2016-10-16 16:54:59.904 290 11776.12 187.60 52510.94 88888.00 2016-10-16 16:55:00.404 290 11776.08 187.56 52510.98 88888.00 2016-10-16 16:55:00.904 290 11776.05 187.57 52511.01 88888.00 2016-10-16 16:55:01.404 290 11776.03 187.53 52511.02 88888.00 2016-10-16 16:55:01.904 290 11775.97 187.54 52511.04 88888.00 2016-10-16 16:55:02.404 290 11775.89 187.57 52511.02 88888.00 2016-10-16 16:55:02.904 290 11775.89 187.60 52510.99 88888.00 2016-10-16 16:55:03.404 290 11775.88 187.62 52510.99 88888.00 2016-10-16 16:55:03.904 290 11775.87 187.65 52510.99 88888.00 2016-10-16 16:55:04.404 290 11775.86 187.67 52510.97 88888.00 2016-10-16 16:55:04.904 290 11775.82 187.73 52510.99 88888.00 2016-10-16 16:55:05.404 290 11775.84 187.79 52511.04 88888.00 2016-10-16 16:55:05.904 290 11775.82 187.82 52511.06 88888.00 2016-10-16 16:55:06.404 290 11775.77 187.90 52511.04 88888.00 2016-10-16 16:55:06.904 290 11775.77 187.95 52511.04 88888.00 2016-10-16 16:55:07.404 290 11775.78 188.03 52511.06 88888.00 2016-10-16 16:55:07.904 290 11775.77 188.06 52511.07 88888.00 2016-10-16 16:55:08.404 290 11775.85 188.09 52511.10 88888.00 2016-10-16 16:55:08.904 290 11775.86 188.13 52511.09 88888.00 2016-10-16 16:55:09.404 290 11775.90 188.14 52511.11 88888.00 2016-10-16 16:55:09.904 290 11775.91 188.16 52511.13 88888.00 2016-10-16 16:55:10.404 290 11775.96 188.15 52511.12 88888.00 2016-10-16 16:55:10.904 290 11776.03 188.13 52511.13 88888.00 2016-10-16 16:55:11.404 290 11776.03 188.13 52511.17 88888.00 2016-10-16 16:55:11.904 290 11776.05 188.14 52511.13 88888.00 2016-10-16 16:55:12.404 290 11776.08 188.13 52511.11 88888.00 2016-10-16 16:55:12.904 290 11776.11 188.13 52511.13 88888.00 2016-10-16 16:55:13.404 290 11776.12 188.04 52511.11 88888.00 2016-10-16 16:55:13.904 290 11776.15 188.02 52511.10 88888.00 2016-10-16 16:55:14.404 290 11776.16 187.95 52511.09 88888.00 2016-10-16 16:55:14.904 290 11776.20 187.92 52511.11 88888.00 2016-10-16 16:55:15.404 290 11776.16 187.87 52511.13 88888.00 2016-10-16 16:55:15.904 290 11776.16 187.85 52511.15 88888.00 2016-10-16 16:55:16.404 290 11776.14 187.81 52511.13 88888.00 2016-10-16 16:55:16.904 290 11776.15 187.77 52511.12 88888.00 2016-10-16 16:55:17.404 290 11776.16 187.74 52511.06 88888.00 2016-10-16 16:55:17.904 290 11776.21 187.68 52511.02 88888.00 2016-10-16 16:55:18.404 290 11776.20 187.68 52511.02 88888.00 2016-10-16 16:55:18.904 290 11776.19 187.65 52511.02 88888.00 2016-10-16 16:55:19.404 290 11776.17 187.61 52511.00 88888.00 2016-10-16 16:55:19.904 290 11776.22 187.54 52510.99 88888.00 2016-10-16 16:55:20.404 290 11776.24 187.47 52510.94 88888.00 2016-10-16 16:55:20.904 290 11776.25 187.43 52510.93 88888.00 2016-10-16 16:55:21.404 290 11776.28 187.35 52510.91 88888.00 2016-10-16 16:55:21.904 290 11776.35 187.31 52510.91 88888.00 2016-10-16 16:55:22.404 290 11776.47 187.24 52510.87 88888.00 2016-10-16 16:55:22.904 290 11776.50 187.22 52510.84 88888.00 2016-10-16 16:55:23.404 290 11776.51 187.24 52510.83 88888.00 2016-10-16 16:55:23.904 290 11776.56 187.23 52510.80 88888.00 2016-10-16 16:55:24.404 290 11776.65 187.17 52510.77 88888.00 2016-10-16 16:55:24.904 290 11776.76 187.14 52510.76 88888.00 2016-10-16 16:55:25.404 290 11776.91 187.09 52510.75 88888.00 2016-10-16 16:55:25.904 290 11777.02 187.05 52510.75 88888.00 2016-10-16 16:55:26.404 290 11777.10 187.05 52510.73 88888.00 2016-10-16 16:55:26.904 290 11777.17 187.03 52510.69 88888.00 2016-10-16 16:55:27.404 290 11777.28 187.03 52510.69 88888.00 2016-10-16 16:55:27.904 290 11777.34 187.06 52510.74 88888.00 2016-10-16 16:55:28.404 290 11777.34 187.08 52510.74 88888.00 2016-10-16 16:55:28.904 290 11777.38 187.10 52510.76 88888.00 2016-10-16 16:55:29.404 290 11777.45 187.17 52510.77 88888.00 2016-10-16 16:55:29.904 290 11777.44 187.22 52510.78 88888.00 2016-10-16 16:55:30.404 290 11777.45 187.29 52510.80 88888.00 2016-10-16 16:55:30.904 290 11777.42 187.36 52510.80 88888.00 2016-10-16 16:55:31.404 290 11777.42 187.48 52510.83 88888.00 2016-10-16 16:55:31.904 290 11777.38 187.57 52510.84 88888.00 2016-10-16 16:55:32.404 290 11777.31 187.67 52510.87 88888.00 2016-10-16 16:55:32.904 290 11777.28 187.76 52510.97 88888.00 2016-10-16 16:55:33.404 290 11777.17 187.87 52510.97 88888.00 2016-10-16 16:55:33.904 290 11777.10 187.99 52510.93 88888.00 2016-10-16 16:55:34.404 290 11777.03 188.12 52511.01 88888.00 2016-10-16 16:55:34.904 290 11776.96 188.22 52511.09 88888.00 2016-10-16 16:55:35.404 290 11776.90 188.33 52511.11 88888.00 2016-10-16 16:55:35.904 290 11776.88 188.43 52511.18 88888.00 2016-10-16 16:55:36.404 290 11776.84 188.48 52511.16 88888.00 2016-10-16 16:55:36.904 290 11776.81 188.57 52511.13 88888.00 2016-10-16 16:55:37.404 290 11776.75 188.60 52511.19 88888.00 2016-10-16 16:55:37.904 290 11776.67 188.60 52511.19 88888.00 2016-10-16 16:55:38.404 290 11776.61 188.63 52511.21 88888.00 2016-10-16 16:55:38.904 290 11776.60 188.67 52511.21 88888.00 2016-10-16 16:55:39.404 290 11776.61 188.67 52511.22 88888.00 2016-10-16 16:55:39.904 290 11776.64 188.63 52511.19 88888.00 2016-10-16 16:55:40.404 290 11776.73 188.58 52511.11 88888.00 2016-10-16 16:55:40.904 290 11776.81 188.57 52511.09 88888.00 2016-10-16 16:55:41.404 290 11776.87 188.51 52511.08 88888.00 2016-10-16 16:55:41.904 290 11776.93 188.43 52511.04 88888.00 2016-10-16 16:55:42.404 290 11776.95 188.39 52511.01 88888.00 2016-10-16 16:55:42.904 290 11777.01 188.31 52510.98 88888.00 2016-10-16 16:55:43.404 290 11777.07 188.24 52510.98 88888.00 2016-10-16 16:55:43.904 290 11777.13 188.22 52510.94 88888.00 2016-10-16 16:55:44.404 290 11777.19 188.11 52510.91 88888.00 2016-10-16 16:55:44.904 290 11777.23 187.99 52510.92 88888.00 2016-10-16 16:55:45.404 290 11777.22 187.90 52510.92 88888.00 2016-10-16 16:55:45.904 290 11777.19 187.85 52510.93 88888.00 2016-10-16 16:55:46.404 290 11777.16 187.80 52510.97 88888.00 2016-10-16 16:55:46.904 290 11777.19 187.71 52510.98 88888.00 2016-10-16 16:55:47.404 290 11777.19 187.67 52511.00 88888.00 2016-10-16 16:55:47.904 290 11777.21 187.66 52511.02 88888.00 2016-10-16 16:55:48.404 290 11777.27 187.64 52511.02 88888.00 2016-10-16 16:55:48.904 290 11777.30 187.64 52510.98 88888.00 2016-10-16 16:55:49.404 290 11777.33 187.62 52511.02 88888.00 2016-10-16 16:55:49.904 290 11777.33 187.60 52511.02 88888.00 2016-10-16 16:55:50.404 290 11777.26 187.62 52511.03 88888.00 2016-10-16 16:55:50.904 290 11777.25 187.63 52511.07 88888.00 2016-10-16 16:55:51.404 290 11777.23 187.67 52511.06 88888.00 2016-10-16 16:55:51.904 290 11777.21 187.73 52511.08 88888.00 2016-10-16 16:55:52.404 290 11777.33 187.77 52511.07 88888.00 2016-10-16 16:55:52.904 290 11777.35 187.80 52511.08 88888.00 2016-10-16 16:55:53.404 290 11777.33 187.89 52511.06 88888.00 2016-10-16 16:55:53.904 290 11777.26 187.95 52511.15 88888.00 2016-10-16 16:55:54.404 290 11777.14 187.95 52511.24 88888.00 2016-10-16 16:55:54.904 290 11777.08 187.97 52511.36 88888.00 2016-10-16 16:55:55.404 290 11777.03 188.01 52511.43 88888.00 2016-10-16 16:55:55.904 290 11776.99 188.03 52511.45 88888.00 2016-10-16 16:55:56.404 290 11776.93 188.05 52511.46 88888.00 2016-10-16 16:55:56.904 290 11776.88 188.05 52511.50 88888.00 2016-10-16 16:55:57.404 290 11776.83 188.09 52511.50 88888.00 2016-10-16 16:55:57.904 290 11776.76 188.11 52511.51 88888.00 2016-10-16 16:55:58.404 290 11776.70 188.12 52511.54 88888.00 2016-10-16 16:55:58.904 290 11776.66 188.15 52511.55 88888.00 2016-10-16 16:55:59.404 290 11776.61 188.18 52511.54 88888.00 2016-10-16 16:55:59.904 290 11776.58 188.20 52511.51 88888.00 2016-10-16 16:56:00.404 290 11776.47 188.19 52511.59 88888.00 2016-10-16 16:56:00.904 290 11776.43 188.24 52511.57 88888.00 2016-10-16 16:56:01.404 290 11776.40 188.28 52511.56 88888.00 2016-10-16 16:56:01.904 290 11776.38 188.26 52511.55 88888.00 2016-10-16 16:56:02.404 290 11776.39 188.24 52511.47 88888.00 2016-10-16 16:56:02.904 290 11776.34 188.19 52511.44 88888.00 2016-10-16 16:56:03.404 290 11776.32 188.18 52511.45 88888.00 2016-10-16 16:56:03.904 290 11776.22 188.16 52511.45 88888.00 2016-10-16 16:56:04.404 290 11776.16 188.13 52511.39 88888.00 2016-10-16 16:56:04.904 290 11776.11 188.14 52511.40 88888.00 2016-10-16 16:56:05.404 290 11776.05 188.15 52511.44 88888.00 2016-10-16 16:56:05.904 290 11776.03 188.16 52511.46 88888.00 2016-10-16 16:56:06.404 290 11776.00 188.22 52511.48 88888.00 2016-10-16 16:56:06.904 290 11776.03 188.25 52511.48 88888.00 2016-10-16 16:56:07.404 290 11776.00 188.33 52511.48 88888.00 2016-10-16 16:56:07.904 290 11776.04 188.38 52511.53 88888.00 2016-10-16 16:56:08.404 290 11776.15 188.38 52511.48 88888.00 2016-10-16 16:56:08.904 290 11776.21 188.41 52511.47 88888.00 2016-10-16 16:56:09.404 290 11776.22 188.38 52511.46 88888.00 2016-10-16 16:56:09.904 290 11776.33 188.39 52511.46 88888.00 2016-10-16 16:56:10.404 290 11776.46 188.42 52511.44 88888.00 2016-10-16 16:56:10.904 290 11776.52 188.43 52511.45 88888.00 2016-10-16 16:56:11.404 290 11776.58 188.40 52511.45 88888.00 2016-10-16 16:56:11.904 290 11776.70 188.39 52511.42 88888.00 2016-10-16 16:56:12.404 290 11776.79 188.33 52511.43 88888.00 2016-10-16 16:56:12.904 290 11776.86 188.28 52511.47 88888.00 2016-10-16 16:56:13.404 290 11776.96 188.22 52511.51 88888.00 2016-10-16 16:56:13.904 290 11777.05 188.10 52511.47 88888.00 2016-10-16 16:56:14.404 290 11777.11 187.97 52511.42 88888.00 2016-10-16 16:56:14.904 290 11777.19 187.85 52511.43 88888.00 2016-10-16 16:56:15.404 290 11777.25 187.68 52511.38 88888.00 2016-10-16 16:56:15.904 290 11777.29 187.54 52511.39 88888.00 2016-10-16 16:56:16.404 290 11777.33 187.38 52511.38 88888.00 2016-10-16 16:56:16.904 290 11777.34 187.22 52511.44 88888.00 2016-10-16 16:56:17.404 290 11777.33 187.08 52511.39 88888.00 2016-10-16 16:56:17.904 290 11777.29 186.99 52511.40 88888.00 2016-10-16 16:56:18.404 290 11777.25 186.87 52511.40 88888.00 2016-10-16 16:56:18.904 290 11777.20 186.81 52511.38 88888.00 2016-10-16 16:56:19.404 290 11777.12 186.74 52511.38 88888.00 2016-10-16 16:56:19.904 290 11777.04 186.69 52511.44 88888.00 2016-10-16 16:56:20.404 290 11776.94 186.73 52511.48 88888.00 2016-10-16 16:56:20.904 290 11776.84 186.75 52511.52 88888.00 2016-10-16 16:56:21.404 290 11776.67 186.80 52511.47 88888.00 2016-10-16 16:56:21.904 290 11776.56 186.89 52511.48 88888.00 2016-10-16 16:56:22.404 290 11776.42 187.08 52511.51 88888.00 2016-10-16 16:56:22.904 290 11776.30 187.24 52511.45 88888.00 2016-10-16 16:56:23.404 290 11776.21 187.44 52511.47 88888.00 2016-10-16 16:56:23.904 290 11776.08 187.68 52511.55 88888.00 2016-10-16 16:56:24.404 290 11775.98 187.94 52511.56 88888.00 2016-10-16 16:56:24.904 290 11775.86 188.20 52511.63 88888.00 2016-10-16 16:56:25.404 290 11775.82 188.41 52511.63 88888.00 2016-10-16 16:56:25.904 290 11775.74 188.67 52511.60 88888.00 2016-10-16 16:56:26.404 290 11775.71 188.90 52511.62 88888.00 2016-10-16 16:56:26.904 290 11775.71 189.12 52511.65 88888.00 2016-10-16 16:56:27.404 290 11775.65 189.32 52511.69 88888.00 2016-10-16 16:56:27.904 290 11775.62 189.51 52511.74 88888.00 2016-10-16 16:56:28.404 290 11775.60 189.73 52511.79 88888.00 2016-10-16 16:56:28.904 290 11775.64 189.77 52511.78 88888.00 2016-10-16 16:56:29.404 290 11775.71 189.83 52511.75 88888.00 2016-10-16 16:56:29.904 290 11775.82 189.81 52511.69 88888.00 2016-10-16 16:56:30.404 290 11775.85 189.84 52511.65 88888.00 2016-10-16 16:56:30.904 290 11775.88 189.81 52511.65 88888.00 2016-10-16 16:56:31.404 290 11775.98 189.70 52511.60 88888.00 2016-10-16 16:56:31.904 290 11776.09 189.57 52511.57 88888.00 2016-10-16 16:56:32.404 290 11776.15 189.40 52511.57 88888.00 2016-10-16 16:56:32.904 290 11776.16 189.26 52511.55 88888.00 2016-10-16 16:56:33.404 290 11776.23 189.09 52511.53 88888.00 2016-10-16 16:56:33.904 290 11776.29 188.93 52511.53 88888.00 2016-10-16 16:56:34.404 290 11776.32 188.72 52511.51 88888.00 2016-10-16 16:56:34.904 290 11776.34 188.49 52511.48 88888.00 2016-10-16 16:56:35.404 290 11776.35 188.28 52511.46 88888.00 2016-10-16 16:56:35.904 290 11776.34 188.09 52511.47 88888.00 2016-10-16 16:56:36.405 290 11776.35 187.92 52511.45 88888.00 2016-10-16 16:56:36.905 290 11776.40 187.70 52511.44 88888.00 2016-10-16 16:56:37.405 290 11776.42 187.55 52511.39 88888.00 2016-10-16 16:56:37.905 290 11776.39 187.44 52511.37 88888.00 2016-10-16 16:56:38.405 290 11776.34 187.35 52511.38 88888.00 2016-10-16 16:56:38.905 290 11776.26 187.18 52511.40 88888.00 2016-10-16 16:56:39.405 290 11776.25 187.06 52511.42 88888.00 2016-10-16 16:56:39.905 290 11776.25 187.00 52511.36 88888.00 2016-10-16 16:56:40.405 290 11776.24 186.98 52511.38 88888.00 2016-10-16 16:56:40.905 290 11776.25 186.95 52511.39 88888.00 2016-10-16 16:56:41.405 290 11776.28 186.93 52511.35 88888.00 2016-10-16 16:56:41.905 290 11776.33 186.92 52511.35 88888.00 2016-10-16 16:56:42.405 290 11776.41 186.94 52511.31 88888.00 2016-10-16 16:56:42.905 290 11776.47 186.99 52511.29 88888.00 2016-10-16 16:56:43.405 290 11776.49 187.05 52511.28 88888.00 2016-10-16 16:56:43.905 290 11776.53 187.08 52511.27 88888.00 2016-10-16 16:56:44.405 290 11776.57 187.17 52511.28 88888.00 2016-10-16 16:56:44.905 290 11776.60 187.24 52511.22 88888.00 2016-10-16 16:56:45.405 290 11776.75 187.28 52511.15 88888.00 2016-10-16 16:56:45.905 290 11776.82 187.31 52511.12 88888.00 2016-10-16 16:56:46.405 290 11776.87 187.36 52511.08 88888.00 2016-10-16 16:56:46.905 290 11776.88 187.41 52511.06 88888.00 2016-10-16 16:56:47.405 290 11776.95 187.50 52511.04 88888.00 2016-10-16 16:56:47.905 290 11777.00 187.54 52510.98 88888.00 2016-10-16 16:56:48.405 290 11776.98 187.57 52510.93 88888.00 2016-10-16 16:56:48.905 290 11776.98 187.58 52510.93 88888.00 2016-10-16 16:56:49.405 290 11776.98 187.63 52510.94 88888.00 2016-10-16 16:56:49.905 290 11776.98 187.67 52510.93 88888.00 2016-10-16 16:56:50.405 290 11776.99 187.73 52510.90 88888.00 2016-10-16 16:56:50.905 290 11777.01 187.74 52510.92 88888.00 2016-10-16 16:56:51.405 290 11777.00 187.75 52510.95 88888.00 2016-10-16 16:56:51.905 290 11777.01 187.79 52510.97 88888.00 2016-10-16 16:56:52.405 290 11776.98 187.80 52510.99 88888.00 2016-10-16 16:56:52.905 290 11776.98 187.82 52510.94 88888.00 2016-10-16 16:56:53.405 290 11776.88 187.90 52510.98 88888.00 2016-10-16 16:56:53.905 290 11776.79 187.96 52511.04 88888.00 2016-10-16 16:56:54.405 290 11776.77 188.02 52511.09 88888.00 2016-10-16 16:56:54.905 290 11776.72 188.05 52511.19 88888.00 2016-10-16 16:56:55.405 290 11776.68 188.08 52511.24 88888.00 2016-10-16 16:56:55.905 290 11776.64 188.10 52511.27 88888.00 2016-10-16 16:56:56.405 290 11776.52 188.16 52511.33 88888.00 2016-10-16 16:56:56.905 290 11776.46 188.22 52511.44 88888.00 2016-10-16 16:56:57.405 290 11776.40 188.26 52511.46 88888.00 2016-10-16 16:56:57.905 290 11776.31 188.32 52511.52 88888.00 2016-10-16 16:56:58.405 290 11776.22 188.35 52511.56 88888.00 2016-10-16 16:56:58.905 290 11776.08 188.38 52511.61 88888.00 2016-10-16 16:56:59.405 290 11776.00 188.42 52511.65 88888.00 2016-10-16 16:56:59.905 290 11775.98 188.47 52511.70 88888.00 2016-10-16 16:57:00.405 290 11775.95 188.49 52511.70 88888.00 2016-10-16 16:57:00.905 290 11775.93 188.54 52511.69 88888.00 2016-10-16 16:57:01.405 290 11775.94 188.47 52511.65 88888.00 2016-10-16 16:57:01.905 290 11775.89 188.47 52511.68 88888.00 2016-10-16 16:57:02.405 290 11775.84 188.49 52511.69 88888.00 2016-10-16 16:57:02.905 290 11775.87 188.44 52511.70 88888.00 2016-10-16 16:57:03.405 290 11775.85 188.43 52511.64 88888.00 2016-10-16 16:57:03.905 290 11775.85 188.40 52511.55 88888.00 2016-10-16 16:57:04.405 290 11775.89 188.36 52511.55 88888.00 2016-10-16 16:57:04.905 290 11775.94 188.31 52511.55 88888.00 2016-10-16 16:57:05.405 290 11775.94 188.23 52511.50 88888.00 2016-10-16 16:57:05.905 290 11775.94 188.16 52511.46 88888.00 2016-10-16 16:57:06.405 290 11776.02 188.14 52511.38 88888.00 2016-10-16 16:57:06.905 290 11776.09 188.03 52511.35 88888.00 2016-10-16 16:57:07.405 290 11776.17 187.92 52511.31 88888.00 2016-10-16 16:57:07.905 290 11776.26 187.84 52511.24 88888.00 2016-10-16 16:57:08.405 290 11776.34 187.76 52511.20 88888.00 2016-10-16 16:57:08.905 290 11776.42 187.71 52511.20 88888.00 2016-10-16 16:57:09.405 290 11776.53 187.63 52511.11 88888.00 2016-10-16 16:57:09.905 290 11776.59 187.57 52511.09 88888.00 2016-10-16 16:57:10.405 290 11776.69 187.51 52511.09 88888.00 2016-10-16 16:57:10.905 290 11776.82 187.43 52511.10 88888.00 2016-10-16 16:57:11.405 290 11776.88 187.41 52511.06 88888.00 2016-10-16 16:57:11.905 290 11776.94 187.35 52511.07 88888.00 2016-10-16 16:57:12.405 290 11777.00 187.31 52511.12 88888.00 2016-10-16 16:57:12.905 290 11777.04 187.23 52511.16 88888.00 2016-10-16 16:57:13.405 290 11777.07 187.16 52511.15 88888.00 2016-10-16 16:57:13.905 290 11777.10 187.12 52511.11 88888.00 2016-10-16 16:57:14.405 290 11777.12 187.09 52511.15 88888.00 2016-10-16 16:57:14.905 290 11777.07 187.05 52511.19 88888.00 2016-10-16 16:57:15.405 290 11777.04 186.98 52511.20 88888.00 2016-10-16 16:57:15.905 290 11777.01 186.98 52511.22 88888.00 2016-10-16 16:57:16.405 290 11777.01 186.96 52511.26 88888.00 2016-10-16 16:57:16.905 290 11776.96 186.93 52511.31 88888.00 2016-10-16 16:57:17.405 290 11776.90 186.88 52511.36 88888.00 2016-10-16 16:57:17.905 290 11776.85 186.83 52511.34 88888.00 2016-10-16 16:57:18.405 290 11776.77 186.80 52511.34 88888.00 2016-10-16 16:57:18.905 290 11776.67 186.79 52511.38 88888.00 2016-10-16 16:57:19.405 290 11776.51 186.76 52511.43 88888.00 2016-10-16 16:57:19.905 290 11776.44 186.80 52511.43 88888.00 2016-10-16 16:57:20.405 290 11776.33 186.78 52511.47 88888.00 2016-10-16 16:57:20.905 290 11776.16 186.75 52511.50 88888.00 2016-10-16 16:57:21.405 290 11776.08 186.79 52511.51 88888.00 2016-10-16 16:57:21.905 290 11776.04 186.87 52511.53 88888.00 2016-10-16 16:57:22.405 290 11775.94 186.90 52511.54 88888.00 2016-10-16 16:57:22.905 290 11775.85 186.97 52511.57 88888.00 2016-10-16 16:57:23.405 290 11775.73 187.03 52511.60 88888.00 2016-10-16 16:57:23.905 290 11775.65 187.10 52511.60 88888.00 2016-10-16 16:57:24.405 290 11775.62 187.23 52511.62 88888.00 2016-10-16 16:57:24.905 290 11775.54 187.34 52511.62 88888.00 2016-10-16 16:57:25.405 290 11775.47 187.45 52511.64 88888.00 2016-10-16 16:57:25.905 290 11775.42 187.53 52511.65 88888.00 2016-10-16 16:57:26.405 290 11775.35 187.63 52511.66 88888.00 2016-10-16 16:57:26.905 290 11775.32 187.75 52511.68 88888.00 2016-10-16 16:57:27.405 290 11775.27 187.90 52511.69 88888.00 2016-10-16 16:57:27.905 290 11775.27 188.00 52511.70 88888.00 2016-10-16 16:57:28.405 290 11775.29 188.11 52511.71 88888.00 2016-10-16 16:57:28.905 290 11775.29 188.24 52511.68 88888.00 2016-10-16 16:57:29.405 290 11775.28 188.33 52511.64 88888.00 2016-10-16 16:57:29.905 290 11775.38 188.43 52511.63 88888.00 2016-10-16 16:57:30.405 290 11775.51 188.54 52511.59 88888.00 2016-10-16 16:57:30.905 290 11775.62 188.61 52511.52 88888.00 2016-10-16 16:57:31.405 290 11775.70 188.69 52511.47 88888.00 2016-10-16 16:57:31.905 290 11775.82 188.74 52511.46 88888.00 2016-10-16 16:57:32.405 290 11775.88 188.83 52511.44 88888.00 2016-10-16 16:57:32.905 290 11775.97 188.82 52511.42 88888.00 2016-10-16 16:57:33.405 290 11776.07 188.84 52511.42 88888.00 2016-10-16 16:57:33.905 290 11776.24 188.87 52511.37 88888.00 2016-10-16 16:57:34.405 290 11776.35 188.81 52511.35 88888.00 2016-10-16 16:57:34.905 290 11776.43 188.71 52511.37 88888.00 2016-10-16 16:57:35.405 290 11776.55 188.60 52511.40 88888.00 2016-10-16 16:57:35.905 290 11776.63 188.48 52511.42 88888.00 2016-10-16 16:57:36.405 290 11776.72 188.32 52511.38 88888.00 2016-10-16 16:57:36.905 290 11776.74 188.15 52511.36 88888.00 2016-10-16 16:57:37.405 290 11776.74 187.94 52511.36 88888.00 2016-10-16 16:57:37.905 290 11776.66 187.73 52511.40 88888.00 2016-10-16 16:57:38.405 290 11776.61 187.56 52511.46 88888.00 2016-10-16 16:57:38.905 290 11776.58 187.39 52511.47 88888.00 2016-10-16 16:57:39.405 290 11776.52 187.21 52511.48 88888.00 2016-10-16 16:57:39.905 290 11776.44 186.99 52511.50 88888.00 2016-10-16 16:57:40.405 290 11776.33 186.85 52511.51 88888.00 2016-10-16 16:57:40.905 290 11776.20 186.66 52511.51 88888.00 2016-10-16 16:57:41.405 290 11776.11 186.44 52511.45 88888.00 2016-10-16 16:57:41.905 290 11775.99 186.29 52511.45 88888.00 2016-10-16 16:57:42.405 290 11775.86 186.22 52511.50 88888.00 2016-10-16 16:57:42.905 290 11775.74 186.12 52511.52 88888.00 2016-10-16 16:57:43.405 290 11775.60 186.06 52511.59 88888.00 2016-10-16 16:57:43.905 290 11775.44 186.05 52511.59 88888.00 2016-10-16 16:57:44.405 290 11775.34 186.05 52511.54 88888.00 2016-10-16 16:57:44.905 290 11775.21 186.07 52511.53 88888.00 2016-10-16 16:57:45.405 290 11775.07 186.12 52511.55 88888.00 2016-10-16 16:57:45.905 290 11774.98 186.22 52511.55 88888.00 2016-10-16 16:57:46.405 290 11774.90 186.35 52511.53 88888.00 2016-10-16 16:57:46.905 290 11774.82 186.45 52511.48 88888.00 2016-10-16 16:57:47.405 290 11774.79 186.58 52511.47 88888.00 2016-10-16 16:57:47.905 290 11774.72 186.74 52511.50 88888.00 2016-10-16 16:57:48.405 290 11774.66 186.95 52511.51 88888.00 2016-10-16 16:57:48.905 290 11774.65 187.15 52511.48 88888.00 2016-10-16 16:57:49.405 290 11774.70 187.29 52511.46 88888.00 2016-10-16 16:57:49.905 290 11774.73 187.47 52511.44 88888.00 2016-10-16 16:57:50.405 290 11774.75 187.71 52511.38 88888.00 2016-10-16 16:57:50.905 290 11774.80 187.94 52511.36 88888.00 2016-10-16 16:57:51.405 290 11774.83 188.12 52511.36 88888.00 2016-10-16 16:57:51.905 290 11774.91 188.29 52511.38 88888.00 2016-10-16 16:57:52.405 290 11774.99 188.45 52511.38 88888.00 2016-10-16 16:57:52.905 290 11775.05 188.63 52511.34 88888.00 2016-10-16 16:57:53.405 290 11775.11 188.77 52511.33 88888.00 2016-10-16 16:57:53.905 290 11775.24 188.88 52511.31 88888.00 2016-10-16 16:57:54.405 290 11775.36 188.94 52511.26 88888.00 2016-10-16 16:57:54.905 290 11775.45 189.00 52511.20 88888.00 2016-10-16 16:57:55.405 290 11775.54 189.07 52511.20 88888.00 2016-10-16 16:57:55.905 290 11775.64 189.12 52511.18 88888.00 2016-10-16 16:57:56.405 290 11775.73 189.13 52511.13 88888.00 2016-10-16 16:57:56.905 290 11775.82 189.13 52511.11 88888.00 2016-10-16 16:57:57.405 290 11775.91 189.09 52511.04 88888.00 2016-10-16 16:57:57.905 290 11775.97 189.01 52511.09 88888.00 2016-10-16 16:57:58.405 290 11776.03 188.97 52511.09 88888.00 2016-10-16 16:57:58.905 290 11776.13 188.97 52511.11 88888.00 2016-10-16 16:57:59.405 290 11776.14 188.96 52511.12 88888.00 2016-10-16 16:57:59.905 290 11776.15 188.80 52511.12 88888.00 2016-10-16 16:58:00.405 290 11776.23 188.68 52511.11 88888.00 2016-10-16 16:58:00.905 290 11776.35 188.62 52511.10 88888.00 2016-10-16 16:58:01.405 290 11776.40 188.57 52511.15 88888.00 2016-10-16 16:58:01.905 290 11776.42 188.45 52511.13 88888.00 2016-10-16 16:58:02.405 290 11776.44 188.34 52511.12 88888.00 2016-10-16 16:58:02.905 290 11776.53 188.24 52511.13 88888.00 2016-10-16 16:58:03.405 290 11776.55 188.19 52511.12 88888.00 2016-10-16 16:58:03.905 290 11776.57 188.12 52511.11 88888.00 2016-10-16 16:58:04.405 290 11776.56 188.03 52511.09 88888.00 2016-10-16 16:58:04.905 290 11776.58 187.91 52511.10 88888.00 2016-10-16 16:58:05.405 290 11776.56 187.83 52511.10 88888.00 2016-10-16 16:58:05.905 290 11776.52 187.80 52511.16 88888.00 2016-10-16 16:58:06.405 290 11776.47 187.77 52511.21 88888.00 2016-10-16 16:58:06.905 290 11776.44 187.70 52511.25 88888.00 2016-10-16 16:58:07.405 290 11776.41 187.62 52511.24 88888.00 2016-10-16 16:58:07.905 290 11776.40 187.60 52511.20 88888.00 2016-10-16 16:58:08.405 290 11776.39 187.55 52511.22 88888.00 2016-10-16 16:58:08.905 290 11776.37 187.47 52511.26 88888.00 2016-10-16 16:58:09.405 290 11776.30 187.48 52511.24 88888.00 2016-10-16 16:58:09.905 290 11776.29 187.45 52511.18 88888.00 2016-10-16 16:58:10.405 290 11776.22 187.42 52511.19 88888.00 2016-10-16 16:58:10.905 290 11776.17 187.42 52511.20 88888.00 2016-10-16 16:58:11.405 290 11776.15 187.41 52511.21 88888.00 2016-10-16 16:58:11.905 290 11776.08 187.39 52511.20 88888.00 2016-10-16 16:58:12.405 290 11776.05 187.34 52511.21 88888.00 2016-10-16 16:58:12.905 290 11776.02 187.37 52511.26 88888.00 2016-10-16 16:58:13.405 290 11775.99 187.43 52511.27 88888.00 2016-10-16 16:58:13.905 290 11775.95 187.43 52511.29 88888.00 2016-10-16 16:58:14.405 290 11775.88 187.45 52511.30 88888.00 2016-10-16 16:58:14.905 290 11775.88 187.47 52511.26 88888.00 2016-10-16 16:58:15.405 290 11775.85 187.53 52511.31 88888.00 2016-10-16 16:58:15.905 290 11775.77 187.63 52511.37 88888.00 2016-10-16 16:58:16.405 290 11775.64 187.72 52511.40 88888.00 2016-10-16 16:58:16.905 290 11775.54 187.76 52511.45 88888.00 2016-10-16 16:58:17.405 290 11775.44 187.87 52511.48 88888.00 2016-10-16 16:58:17.905 290 11775.38 187.99 52511.54 88888.00 2016-10-16 16:58:18.405 290 11775.30 188.14 52511.59 88888.00 2016-10-16 16:58:18.905 290 11775.23 188.31 52511.64 88888.00 2016-10-16 16:58:19.405 290 11775.17 188.45 52511.64 88888.00 2016-10-16 16:58:19.905 290 11775.10 188.60 52511.63 88888.00 2016-10-16 16:58:20.405 290 11775.08 188.73 52511.63 88888.00 2016-10-16 16:58:20.905 290 11775.08 188.89 52511.64 88888.00 2016-10-16 16:58:21.405 290 11775.05 189.06 52511.66 88888.00 2016-10-16 16:58:21.905 290 11775.01 189.12 52511.69 88888.00 2016-10-16 16:58:22.405 290 11774.94 189.21 52511.70 88888.00 2016-10-16 16:58:22.905 290 11774.91 189.32 52511.71 88888.00 2016-10-16 16:58:23.405 290 11774.97 189.40 52511.65 88888.00 2016-10-16 16:58:23.905 290 11774.99 189.41 52511.61 88888.00 2016-10-16 16:58:24.405 290 11775.00 189.37 52511.56 88888.00 2016-10-16 16:58:24.905 290 11775.03 189.32 52511.55 88888.00 2016-10-16 16:58:25.405 290 11775.03 189.31 52511.55 88888.00 2016-10-16 16:58:25.905 290 11775.03 189.26 52511.47 88888.00 2016-10-16 16:58:26.405 290 11775.07 189.13 52511.45 88888.00 2016-10-16 16:58:26.905 290 11775.11 189.01 52511.42 88888.00 2016-10-16 16:58:27.405 290 11775.19 188.90 52511.38 88888.00 2016-10-16 16:58:27.905 290 11775.26 188.70 52511.31 88888.00 2016-10-16 16:58:28.405 290 11775.33 188.54 52511.28 88888.00 2016-10-16 16:58:28.905 290 11775.46 188.39 52511.24 88888.00 2016-10-16 16:58:29.405 290 11775.53 188.21 52511.20 88888.00 2016-10-16 16:58:29.905 290 11775.60 188.09 52511.17 88888.00 2016-10-16 16:58:30.405 290 11775.70 187.94 52511.11 88888.00 2016-10-16 16:58:30.905 290 11775.77 187.79 52511.11 88888.00 2016-10-16 16:58:31.405 290 11775.84 187.61 52511.09 88888.00 2016-10-16 16:58:31.905 290 11775.93 187.52 52511.06 88888.00 2016-10-16 16:58:32.405 290 11775.97 187.44 52511.06 88888.00 2016-10-16 16:58:32.905 290 11775.99 187.38 52511.04 88888.00 2016-10-16 16:58:33.405 290 11776.07 187.38 52511.02 88888.00 2016-10-16 16:58:33.905 290 11776.11 187.37 52511.07 88888.00 2016-10-16 16:58:34.405 290 11776.13 187.37 52511.10 88888.00 2016-10-16 16:58:34.905 290 11776.23 187.43 52511.10 88888.00 2016-10-16 16:58:35.405 290 11776.29 187.51 52511.17 88888.00 2016-10-16 16:58:35.905 290 11776.28 187.58 52511.26 88888.00 2016-10-16 16:58:36.405 290 11776.26 187.65 52511.33 88888.00 2016-10-16 16:58:36.905 290 11776.24 187.72 52511.39 88888.00 2016-10-16 16:58:37.405 290 11776.23 187.80 52511.40 88888.00 2016-10-16 16:58:37.905 290 11776.19 187.91 52511.44 88888.00 2016-10-16 16:58:38.405 290 11776.08 188.06 52511.51 88888.00 2016-10-16 16:58:38.905 290 11776.05 188.21 52511.54 88888.00 2016-10-16 16:58:39.405 290 11775.97 188.33 52511.62 88888.00 2016-10-16 16:58:39.905 290 11775.90 188.49 52511.70 88888.00 2016-10-16 16:58:40.405 290 11775.81 188.67 52511.78 88888.00 2016-10-16 16:58:40.905 290 11775.73 188.83 52511.83 88888.00 2016-10-16 16:58:41.405 290 11775.65 188.98 52511.89 88888.00 2016-10-16 16:58:41.905 290 11775.56 189.11 52511.98 88888.00 2016-10-16 16:58:42.405 290 11775.47 189.26 52512.01 88888.00 2016-10-16 16:58:42.905 290 11775.35 189.41 52512.01 88888.00 2016-10-16 16:58:43.405 290 11775.25 189.47 52512.05 88888.00 2016-10-16 16:58:43.905 290 11775.16 189.49 52512.10 88888.00 2016-10-16 16:58:44.405 290 11775.08 189.60 52512.10 88888.00 2016-10-16 16:58:44.905 290 11775.00 189.66 52512.09 88888.00 2016-10-16 16:58:45.405 290 11774.94 189.65 52512.12 88888.00 2016-10-16 16:58:45.905 290 11774.88 189.67 52512.12 88888.00 2016-10-16 16:58:46.405 290 11774.84 189.67 52512.09 88888.00 2016-10-16 16:58:46.905 290 11774.83 189.62 52512.05 88888.00 2016-10-16 16:58:47.405 290 11774.85 189.56 52512.01 88888.00 2016-10-16 16:58:47.905 290 11774.85 189.46 52512.00 88888.00 2016-10-16 16:58:48.405 290 11774.84 189.39 52511.97 88888.00 2016-10-16 16:58:48.905 290 11774.85 189.23 52511.90 88888.00 2016-10-16 16:58:49.405 290 11774.86 189.10 52511.89 88888.00 2016-10-16 16:58:49.905 290 11774.91 188.96 52511.90 88888.00 2016-10-16 16:58:50.405 290 11774.90 188.79 52511.83 88888.00 2016-10-16 16:58:50.905 290 11774.94 188.65 52511.74 88888.00 2016-10-16 16:58:51.405 290 11775.00 188.47 52511.65 88888.00 2016-10-16 16:58:51.905 290 11775.02 188.29 52511.60 88888.00 2016-10-16 16:58:52.405 290 11775.07 188.14 52511.53 88888.00 2016-10-16 16:58:52.905 290 11775.12 187.96 52511.47 88888.00 2016-10-16 16:58:53.405 290 11775.18 187.84 52511.40 88888.00 2016-10-16 16:58:53.905 290 11775.19 187.70 52511.39 88888.00 2016-10-16 16:58:54.405 290 11775.19 187.61 52511.39 88888.00 2016-10-16 16:58:54.905 290 11775.21 187.48 52511.35 88888.00 2016-10-16 16:58:55.405 290 11775.26 187.41 52511.29 88888.00 2016-10-16 16:58:55.905 290 11775.26 187.41 52511.27 88888.00 2016-10-16 16:58:56.405 290 11775.29 187.45 52511.33 88888.00 2016-10-16 16:58:56.905 290 11775.26 187.47 52511.36 88888.00 2016-10-16 16:58:57.405 290 11775.26 187.54 52511.35 88888.00 2016-10-16 16:58:57.905 290 11775.24 187.65 52511.37 88888.00 2016-10-16 16:58:58.405 290 11775.27 187.76 52511.39 88888.00 2016-10-16 16:58:58.905 290 11775.30 187.87 52511.42 88888.00 2016-10-16 16:58:59.405 290 11775.36 187.99 52511.42 88888.00 2016-10-16 16:58:59.905 290 11775.38 188.18 52511.46 88888.00 2016-10-16 16:59:00.405 290 11775.43 188.39 52511.46 88888.00 2016-10-16 16:59:00.905 290 11775.49 188.59 52511.50 88888.00 2016-10-16 16:59:01.405 290 11775.49 188.73 52511.52 88888.00 2016-10-16 16:59:01.905 290 11775.55 188.90 52511.53 88888.00 2016-10-16 16:59:02.405 290 11775.64 189.09 52511.52 88888.00 2016-10-16 16:59:02.905 290 11775.74 189.20 52511.47 88888.00 2016-10-16 16:59:03.405 290 11775.80 189.23 52511.45 88888.00 2016-10-16 16:59:03.905 290 11775.84 189.30 52511.47 88888.00 2016-10-16 16:59:04.405 290 11775.88 189.37 52511.48 88888.00 2016-10-16 16:59:04.905 290 11776.04 189.40 52511.51 88888.00 2016-10-16 16:59:05.405 290 11776.12 189.48 52511.55 88888.00 2016-10-16 16:59:05.905 290 11776.22 189.45 52511.51 88888.00 2016-10-16 16:59:06.405 290 11776.32 189.46 52511.45 88888.00 2016-10-16 16:59:06.905 290 11776.42 189.42 52511.45 88888.00 2016-10-16 16:59:07.405 290 11776.49 189.37 52511.45 88888.00 2016-10-16 16:59:07.905 290 11776.57 189.30 52511.40 88888.00 2016-10-16 16:59:08.405 290 11776.68 189.20 52511.38 88888.00 2016-10-16 16:59:08.905 290 11776.76 189.12 52511.35 88888.00 2016-10-16 16:59:09.405 290 11776.79 188.97 52511.35 88888.00 2016-10-16 16:59:09.905 290 11776.84 188.80 52511.30 88888.00 2016-10-16 16:59:10.405 290 11776.88 188.67 52511.26 88888.00 2016-10-16 16:59:10.905 290 11776.93 188.51 52511.29 88888.00 2016-10-16 16:59:11.406 290 11777.01 188.42 52511.35 88888.00 2016-10-16 16:59:11.906 290 11777.04 188.26 52511.31 88888.00 2016-10-16 16:59:12.406 290 11777.04 188.14 52511.34 88888.00 2016-10-16 16:59:12.906 290 11777.07 188.02 52511.35 88888.00 2016-10-16 16:59:13.406 290 11777.13 187.94 52511.35 88888.00 2016-10-16 16:59:13.906 290 11777.14 187.85 52511.35 88888.00 2016-10-16 16:59:14.406 290 11777.16 187.75 52511.34 88888.00 2016-10-16 16:59:14.906 290 11777.18 187.63 52511.29 88888.00 2016-10-16 16:59:15.406 290 11777.20 187.54 52511.31 88888.00 2016-10-16 16:59:15.906 290 11777.22 187.50 52511.33 88888.00 2016-10-16 16:59:16.406 290 11777.19 187.44 52511.29 88888.00 2016-10-16 16:59:16.906 290 11777.12 187.41 52511.33 88888.00 2016-10-16 16:59:17.406 290 11777.11 187.39 52511.34 88888.00 2016-10-16 16:59:17.906 290 11777.07 187.39 52511.36 88888.00 2016-10-16 16:59:18.406 290 11777.01 187.38 52511.34 88888.00 2016-10-16 16:59:18.906 290 11776.94 187.42 52511.38 88888.00 2016-10-16 16:59:19.406 290 11776.94 187.44 52511.40 88888.00 2016-10-16 16:59:19.906 290 11776.90 187.48 52511.44 88888.00 2016-10-16 16:59:20.406 290 11776.87 187.53 52511.42 88888.00 2016-10-16 16:59:20.906 290 11776.88 187.60 52511.34 88888.00 2016-10-16 16:59:21.406 290 11776.85 187.65 52511.31 88888.00 2016-10-16 16:59:21.906 290 11776.85 187.73 52511.34 88888.00 2016-10-16 16:59:22.406 290 11776.84 187.82 52511.33 88888.00 2016-10-16 16:59:22.906 290 11776.77 187.93 52511.36 88888.00 2016-10-16 16:59:23.406 290 11776.70 188.06 52511.35 88888.00 2016-10-16 16:59:23.906 290 11776.67 188.19 52511.36 88888.00 2016-10-16 16:59:24.406 290 11776.61 188.28 52511.38 88888.00 2016-10-16 16:59:24.906 290 11776.56 188.36 52511.42 88888.00 2016-10-16 16:59:25.406 290 11776.51 188.49 52511.44 88888.00 2016-10-16 16:59:25.906 290 11776.47 188.61 52511.47 88888.00 2016-10-16 16:59:26.406 290 11776.43 188.72 52511.51 88888.00 2016-10-16 16:59:26.906 290 11776.38 188.79 52511.53 88888.00 2016-10-16 16:59:27.406 290 11776.34 188.90 52511.55 88888.00 2016-10-16 16:59:27.906 290 11776.29 188.97 52511.55 88888.00 2016-10-16 16:59:28.406 290 11776.28 189.05 52511.64 88888.00 2016-10-16 16:59:28.906 290 11776.24 189.07 52511.64 88888.00 2016-10-16 16:59:29.406 290 11776.23 189.08 52511.66 88888.00 2016-10-16 16:59:29.906 290 11776.17 189.12 52511.69 88888.00 2016-10-16 16:59:30.406 290 11776.16 189.18 52511.72 88888.00 2016-10-16 16:59:30.906 290 11776.14 189.20 52511.74 88888.00 2016-10-16 16:59:31.406 290 11776.11 189.26 52511.75 88888.00 2016-10-16 16:59:31.906 290 11776.13 189.25 52511.79 88888.00 2016-10-16 16:59:32.406 290 11776.16 189.22 52511.77 88888.00 2016-10-16 16:59:32.906 290 11776.17 189.21 52511.75 88888.00 2016-10-16 16:59:33.406 290 11776.20 189.20 52511.78 88888.00 2016-10-16 16:59:33.906 290 11776.26 189.22 52511.72 88888.00 2016-10-16 16:59:34.406 290 11776.35 189.16 52511.69 88888.00 2016-10-16 16:59:34.906 290 11776.48 189.15 52511.70 88888.00 2016-10-16 16:59:35.406 290 11776.56 189.08 52511.69 88888.00 2016-10-16 16:59:35.906 290 11776.68 188.99 52511.65 88888.00 2016-10-16 16:59:36.406 290 11776.82 188.94 52511.59 88888.00 2016-10-16 16:59:36.906 290 11776.98 188.84 52511.53 88888.00 2016-10-16 16:59:37.406 290 11777.12 188.72 52511.50 88888.00 2016-10-16 16:59:37.906 290 11777.23 188.58 52511.50 88888.00 2016-10-16 16:59:38.406 290 11777.40 188.42 52511.51 88888.00 2016-10-16 16:59:38.906 290 11777.58 188.25 52511.54 88888.00 2016-10-16 16:59:39.406 290 11777.72 188.14 52511.53 88888.00 2016-10-16 16:59:39.906 290 11777.81 187.96 52511.45 88888.00 2016-10-16 16:59:40.406 290 11777.88 187.80 52511.40 88888.00 2016-10-16 16:59:40.906 290 11777.97 187.65 52511.40 88888.00 2016-10-16 16:59:41.406 290 11778.05 187.44 52511.34 88888.00 2016-10-16 16:59:41.906 290 11778.09 187.29 52511.34 88888.00 2016-10-16 16:59:42.406 290 11778.14 187.16 52511.36 88888.00 2016-10-16 16:59:42.906 290 11778.14 187.07 52511.33 88888.00 2016-10-16 16:59:43.406 290 11778.17 186.98 52511.33 88888.00 2016-10-16 16:59:43.906 290 11778.19 186.90 52511.35 88888.00 2016-10-16 16:59:44.406 290 11778.22 186.87 52511.37 88888.00 2016-10-16 16:59:44.906 290 11778.22 186.84 52511.38 88888.00 2016-10-16 16:59:45.406 290 11778.15 186.84 52511.48 88888.00 2016-10-16 16:59:45.906 290 11778.08 186.89 52511.52 88888.00 2016-10-16 16:59:46.406 290 11778.06 186.99 52511.54 88888.00 2016-10-16 16:59:46.906 290 11778.06 187.10 52511.54 88888.00 2016-10-16 16:59:47.406 290 11777.96 187.24 52511.57 88888.00 2016-10-16 16:59:47.906 290 11777.83 187.41 52511.62 88888.00 2016-10-16 16:59:48.406 290 11777.78 187.55 52511.69 88888.00 2016-10-16 16:59:48.906 290 11777.70 187.67 52511.73 88888.00 2016-10-16 16:59:49.406 290 11777.64 187.87 52511.75 88888.00 2016-10-16 16:59:49.906 290 11777.55 188.10 52511.78 88888.00 2016-10-16 16:59:50.406 290 11777.42 188.26 52511.86 88888.00 2016-10-16 16:59:50.906 290 11777.25 188.45 52511.96 88888.00 2016-10-16 16:59:51.406 290 11777.10 188.63 52512.01 88888.00 2016-10-16 16:59:51.906 290 11776.98 188.83 52512.07 88888.00 2016-10-16 16:59:52.406 290 11776.86 188.98 52512.13 88888.00 2016-10-16 16:59:52.906 290 11776.73 189.12 52512.19 88888.00 2016-10-16 16:59:53.406 290 11776.58 189.25 52512.22 88888.00 2016-10-16 16:59:53.906 290 11776.46 189.37 52512.24 88888.00 2016-10-16 16:59:54.406 290 11776.33 189.42 52512.31 88888.00 2016-10-16 16:59:54.906 290 11776.20 189.44 52512.32 88888.00 2016-10-16 16:59:55.406 290 11776.04 189.45 52512.34 88888.00 2016-10-16 16:59:55.906 290 11775.91 189.40 52512.39 88888.00 2016-10-16 16:59:56.406 290 11775.80 189.36 52512.41 88888.00 2016-10-16 16:59:56.906 290 11775.64 189.36 52512.47 88888.00 2016-10-16 16:59:57.406 290 11775.50 189.29 52512.51 88888.00 2016-10-16 16:59:57.906 290 11775.40 189.21 52512.49 88888.00 2016-10-16 16:59:58.406 290 11775.32 189.11 52512.50 88888.00 2016-10-16 16:59:58.906 290 11775.23 189.02 52512.51 88888.00 2016-10-16 16:59:59.406 290 11775.11 188.93 52512.52 88888.00 2016-10-16 16:59:59.906 290 11775.03 188.86 52512.52 88888.00 2016-10-16 17:00:00.406 290 11774.95 188.77 52512.47 88888.00 2016-10-16 17:00:00.906 290 11774.90 188.67 52512.45 88888.00 2016-10-16 17:00:01.406 290 11774.86 188.54 52512.43 88888.00 2016-10-16 17:00:01.906 290 11774.86 188.47 52512.39 88888.00 2016-10-16 17:00:02.406 290 11774.85 188.39 52512.34 88888.00 2016-10-16 17:00:02.906 290 11774.85 188.32 52512.33 88888.00 2016-10-16 17:00:03.406 290 11774.95 188.28 52512.26 88888.00 2016-10-16 17:00:03.906 290 11775.00 188.23 52512.19 88888.00 2016-10-16 17:00:04.406 290 11775.08 188.19 52512.16 88888.00 2016-10-16 17:00:04.906 290 11775.24 188.15 52512.09 88888.00 2016-10-16 17:00:05.406 290 11775.41 188.11 52512.03 88888.00 2016-10-16 17:00:05.906 290 11775.60 188.10 52511.96 88888.00 2016-10-16 17:00:06.406 290 11775.78 188.08 52511.87 88888.00 2016-10-16 17:00:06.906 290 11775.95 188.06 52511.81 88888.00 2016-10-16 17:00:07.406 290 11776.09 188.04 52511.75 88888.00 2016-10-16 17:00:07.906 290 11776.32 188.04 52511.70 88888.00 2016-10-16 17:00:08.406 290 11776.48 188.03 52511.66 88888.00 2016-10-16 17:00:08.906 290 11776.63 188.05 52511.65 88888.00 2016-10-16 17:00:09.406 290 11776.83 188.04 52511.59 88888.00 2016-10-16 17:00:09.906 290 11777.00 188.03 52511.59 88888.00 2016-10-16 17:00:10.406 290 11777.14 188.03 52511.55 88888.00 2016-10-16 17:00:10.906 290 11777.26 188.05 52511.51 88888.00 2016-10-16 17:00:11.406 290 11777.34 188.04 52511.50 88888.00 2016-10-16 17:00:11.906 290 11777.38 188.01 52511.48 88888.00 2016-10-16 17:00:12.406 290 11777.48 187.96 52511.47 88888.00 2016-10-16 17:00:12.906 290 11777.54 187.97 52511.47 88888.00 2016-10-16 17:00:13.406 290 11777.61 187.95 52511.51 88888.00 2016-10-16 17:00:13.906 290 11777.62 187.87 52511.48 88888.00 2016-10-16 17:00:14.406 290 11777.63 187.85 52511.51 88888.00 2016-10-16 17:00:14.906 290 11777.58 187.81 52511.56 88888.00 2016-10-16 17:00:15.406 290 11777.53 187.80 52511.61 88888.00 2016-10-16 17:00:15.906 290 11777.39 187.79 52511.65 88888.00 2016-10-16 17:00:16.406 290 11777.34 187.77 52511.73 88888.00 2016-10-16 17:00:16.906 290 11777.25 187.77 52511.82 88888.00 2016-10-16 17:00:17.406 290 11777.07 187.72 52511.90 88888.00 2016-10-16 17:00:17.906 290 11776.87 187.74 52511.92 88888.00 2016-10-16 17:00:18.406 290 11776.73 187.77 52511.94 88888.00 2016-10-16 17:00:18.906 290 11776.59 187.77 52512.00 88888.00 2016-10-16 17:00:19.406 290 11776.39 187.77 52512.03 88888.00 2016-10-16 17:00:19.906 290 11776.23 187.76 52512.07 88888.00 2016-10-16 17:00:20.406 290 11776.04 187.81 52512.10 88888.00 2016-10-16 17:00:20.906 290 11775.94 187.81 52512.12 88888.00 2016-10-16 17:00:21.406 290 11775.85 187.87 52512.09 88888.00 2016-10-16 17:00:21.906 290 11775.72 187.91 52512.10 88888.00 2016-10-16 17:00:22.406 290 11775.61 187.96 52512.09 88888.00 2016-10-16 17:00:22.906 290 11775.52 188.02 52512.08 88888.00 2016-10-16 17:00:23.406 290 11775.45 188.10 52512.08 88888.00 2016-10-16 17:00:23.906 290 11775.36 188.15 52512.03 88888.00 2016-10-16 17:00:24.406 290 11775.33 188.16 52512.03 88888.00 2016-10-16 17:00:24.906 290 11775.34 188.22 52511.98 88888.00 2016-10-16 17:00:25.406 290 11775.34 188.30 52511.94 88888.00 2016-10-16 17:00:25.906 290 11775.35 188.35 52511.94 88888.00 2016-10-16 17:00:26.406 290 11775.40 188.41 52511.91 88888.00 2016-10-16 17:00:26.906 290 11775.44 188.42 52511.84 88888.00 2016-10-16 17:00:27.406 290 11775.53 188.48 52511.87 88888.00 2016-10-16 17:00:27.906 290 11775.59 188.48 52511.84 88888.00 2016-10-16 17:00:28.406 290 11775.73 188.48 52511.75 88888.00 2016-10-16 17:00:28.906 290 11775.82 188.44 52511.75 88888.00 2016-10-16 17:00:29.406 290 11775.90 188.41 52511.74 88888.00 2016-10-16 17:00:29.906 290 11775.98 188.34 52511.74 88888.00 2016-10-16 17:00:30.406 290 11776.07 188.28 52511.73 88888.00 2016-10-16 17:00:30.906 290 11776.16 188.14 52511.70 88888.00 2016-10-16 17:00:31.406 290 11776.19 188.04 52511.72 88888.00 2016-10-16 17:00:31.906 290 11776.26 187.93 52511.74 88888.00 2016-10-16 17:00:32.406 290 11776.35 187.81 52511.77 88888.00 2016-10-16 17:00:32.906 290 11776.38 187.71 52511.78 88888.00 2016-10-16 17:00:33.406 290 11776.44 187.62 52511.77 88888.00 2016-10-16 17:00:33.906 290 11776.48 187.46 52511.78 88888.00 2016-10-16 17:00:34.406 290 11776.46 187.36 52511.77 88888.00 2016-10-16 17:00:34.906 290 11776.47 187.27 52511.75 88888.00 2016-10-16 17:00:35.406 290 11776.46 187.13 52511.79 88888.00 2016-10-16 17:00:35.906 290 11776.46 187.00 52511.79 88888.00 2016-10-16 17:00:36.406 290 11776.43 186.97 52511.78 88888.00 2016-10-16 17:00:36.906 290 11776.37 186.90 52511.75 88888.00 2016-10-16 17:00:37.406 290 11776.37 186.88 52511.73 88888.00 2016-10-16 17:00:37.906 290 11776.39 186.86 52511.69 88888.00 2016-10-16 17:00:38.406 290 11776.38 186.84 52511.70 88888.00 2016-10-16 17:00:38.906 290 11776.37 186.85 52511.71 88888.00 2016-10-16 17:00:39.406 290 11776.35 186.88 52511.64 88888.00 2016-10-16 17:00:39.906 290 11776.40 186.87 52511.56 88888.00 2016-10-16 17:00:40.406 290 11776.40 186.94 52511.51 88888.00 2016-10-16 17:00:40.906 290 11776.44 186.92 52511.46 88888.00 2016-10-16 17:00:41.406 290 11776.49 186.92 52511.42 88888.00 2016-10-16 17:00:41.906 290 11776.55 186.94 52511.38 88888.00 2016-10-16 17:00:42.406 290 11776.64 186.98 52511.30 88888.00 2016-10-16 17:00:42.906 290 11776.73 187.00 52511.28 88888.00 2016-10-16 17:00:43.406 290 11776.82 187.03 52511.18 88888.00 2016-10-16 17:00:43.906 290 11776.88 187.03 52511.10 88888.00 2016-10-16 17:00:44.406 290 11776.99 187.05 52511.07 88888.00 2016-10-16 17:00:44.906 290 11777.09 187.09 52511.00 88888.00 2016-10-16 17:00:45.406 290 11777.18 187.13 52510.97 88888.00 2016-10-16 17:00:45.906 290 11777.29 187.14 52511.00 88888.00 2016-10-16 17:00:46.406 290 11777.40 187.15 52510.99 88888.00 2016-10-16 17:00:46.906 290 11777.53 187.24 52510.93 88888.00 2016-10-16 17:00:47.406 290 11777.60 187.33 52510.95 88888.00 2016-10-16 17:00:47.906 290 11777.61 187.41 52510.97 88888.00 2016-10-16 17:00:48.406 290 11777.69 187.46 52510.99 88888.00 2016-10-16 17:00:48.906 290 11777.74 187.56 52511.03 88888.00 2016-10-16 17:00:49.406 290 11777.78 187.66 52511.02 88888.00 2016-10-16 17:00:49.906 290 11777.80 187.79 52511.07 88888.00 2016-10-16 17:00:50.406 290 11777.78 187.83 52511.13 88888.00 2016-10-16 17:00:50.906 290 11777.77 187.91 52511.21 88888.00 2016-10-16 17:00:51.406 290 11777.73 187.99 52511.28 88888.00 2016-10-16 17:00:51.906 290 11777.66 188.00 52511.36 88888.00 2016-10-16 17:00:52.406 290 11777.61 188.06 52511.46 88888.00 2016-10-16 17:00:52.906 290 11777.52 188.14 52511.55 88888.00 2016-10-16 17:00:53.406 290 11777.36 188.12 52511.66 88888.00 2016-10-16 17:00:53.906 290 11777.21 188.06 52511.79 88888.00 2016-10-16 17:00:54.406 290 11777.11 188.06 52511.90 88888.00 2016-10-16 17:00:54.906 290 11776.95 188.01 52511.99 88888.00 2016-10-16 17:00:55.406 290 11776.79 187.94 52512.07 88888.00 2016-10-16 17:00:55.906 290 11776.68 187.87 52512.08 88888.00 2016-10-16 17:00:56.406 290 11776.52 187.75 52512.16 88888.00 2016-10-16 17:00:56.906 290 11776.39 187.64 52512.23 88888.00 2016-10-16 17:00:57.406 290 11776.26 187.55 52512.31 88888.00 2016-10-16 17:00:57.906 290 11776.14 187.41 52512.34 88888.00 2016-10-16 17:00:58.406 290 11776.05 187.31 52512.33 88888.00 2016-10-16 17:00:58.906 290 11776.02 187.19 52512.33 88888.00 2016-10-16 17:00:59.406 290 11775.96 187.03 52512.32 88888.00 2016-10-16 17:00:59.906 290 11775.89 186.93 52512.31 88888.00 2016-10-16 17:01:00.406 290 11775.85 186.83 52512.33 88888.00 2016-10-16 17:01:00.906 290 11775.79 186.69 52512.31 88888.00 2016-10-16 17:01:01.406 290 11775.73 186.59 52512.28 88888.00 2016-10-16 17:01:01.906 290 11775.71 186.50 52512.23 88888.00 2016-10-16 17:01:02.406 290 11775.69 186.42 52512.19 88888.00 2016-10-16 17:01:02.906 290 11775.68 186.32 52512.12 88888.00 2016-10-16 17:01:03.406 290 11775.63 186.31 52512.08 88888.00 2016-10-16 17:01:03.906 290 11775.65 186.25 52512.04 88888.00 2016-10-16 17:01:04.406 290 11775.69 186.15 52511.96 88888.00 2016-10-16 17:01:04.906 290 11775.67 186.13 52511.94 88888.00 2016-10-16 17:01:05.406 290 11775.63 186.18 52511.94 88888.00 2016-10-16 17:01:05.906 290 11775.63 186.16 52511.88 88888.00 2016-10-16 17:01:06.406 290 11775.63 186.09 52511.88 88888.00 2016-10-16 17:01:06.906 290 11775.67 186.09 52511.87 88888.00 2016-10-16 17:01:07.406 290 11775.70 186.11 52511.82 88888.00 2016-10-16 17:01:07.906 290 11775.74 186.17 52511.80 88888.00 2016-10-16 17:01:08.406 290 11775.80 186.20 52511.73 88888.00 2016-10-16 17:01:08.906 290 11775.88 186.28 52511.65 88888.00 2016-10-16 17:01:09.406 290 11775.96 186.36 52511.61 88888.00 2016-10-16 17:01:09.906 290 11776.05 186.32 52511.57 88888.00 2016-10-16 17:01:10.406 290 11776.13 186.35 52511.56 88888.00 2016-10-16 17:01:10.906 290 11776.20 186.40 52511.52 88888.00 2016-10-16 17:01:11.406 290 11776.25 186.48 52511.54 88888.00 2016-10-16 17:01:11.906 290 11776.33 186.51 52511.55 88888.00 2016-10-16 17:01:12.406 290 11776.46 186.50 52511.57 88888.00 2016-10-16 17:01:12.906 290 11776.52 186.54 52511.57 88888.00 2016-10-16 17:01:13.406 290 11776.58 186.51 52511.62 88888.00 2016-10-16 17:01:13.906 290 11776.61 186.54 52511.65 88888.00 2016-10-16 17:01:14.406 290 11776.65 186.56 52511.66 88888.00 2016-10-16 17:01:14.906 290 11776.65 186.57 52511.69 88888.00 2016-10-16 17:01:15.406 290 11776.69 186.60 52511.68 88888.00 2016-10-16 17:01:15.906 290 11776.68 186.61 52511.68 88888.00 2016-10-16 17:01:16.406 290 11776.67 186.64 52511.72 88888.00 2016-10-16 17:01:16.906 290 11776.66 186.63 52511.75 88888.00 2016-10-16 17:01:17.406 290 11776.63 186.66 52511.74 88888.00 2016-10-16 17:01:17.906 290 11776.60 186.70 52511.72 88888.00 2016-10-16 17:01:18.406 290 11776.48 186.73 52511.77 88888.00 2016-10-16 17:01:18.906 290 11776.41 186.70 52511.81 88888.00 2016-10-16 17:01:19.406 290 11776.31 186.71 52511.92 88888.00 2016-10-16 17:01:19.906 290 11776.17 186.71 52511.96 88888.00 2016-10-16 17:01:20.406 290 11775.98 186.70 52511.98 88888.00 2016-10-16 17:01:20.906 290 11775.84 186.66 52511.99 88888.00 2016-10-16 17:01:21.406 290 11775.73 186.63 52512.00 88888.00 2016-10-16 17:01:21.906 290 11775.63 186.58 52512.00 88888.00 2016-10-16 17:01:22.406 290 11775.43 186.49 52512.06 88888.00 2016-10-16 17:01:22.906 290 11775.26 186.44 52512.13 88888.00 2016-10-16 17:01:23.406 290 11775.10 186.32 52512.21 88888.00 2016-10-16 17:01:23.906 290 11774.98 186.18 52512.31 88888.00 2016-10-16 17:01:24.406 290 11774.84 186.06 52512.33 88888.00 2016-10-16 17:01:24.906 290 11774.66 185.97 52512.35 88888.00 2016-10-16 17:01:25.406 290 11774.50 185.82 52512.40 88888.00 2016-10-16 17:01:25.906 290 11774.38 185.73 52512.41 88888.00 2016-10-16 17:01:26.406 290 11774.26 185.61 52512.41 88888.00 2016-10-16 17:01:26.906 290 11774.13 185.47 52512.38 88888.00 2016-10-16 17:01:27.406 290 11774.09 185.32 52512.35 88888.00 2016-10-16 17:01:27.906 290 11774.03 185.13 52512.34 88888.00 2016-10-16 17:01:28.406 290 11773.96 185.02 52512.33 88888.00 2016-10-16 17:01:28.906 290 11773.87 184.90 52512.31 88888.00 2016-10-16 17:01:29.406 290 11773.87 184.81 52512.27 88888.00 2016-10-16 17:01:29.906 290 11773.91 184.73 52512.21 88888.00 2016-10-16 17:01:30.406 290 11773.91 184.67 52512.13 88888.00 2016-10-16 17:01:30.906 290 11774.01 184.61 52512.08 88888.00 2016-10-16 17:01:31.406 290 11774.10 184.55 52512.03 88888.00 2016-10-16 17:01:31.906 290 11774.18 184.56 52511.97 88888.00 2016-10-16 17:01:32.406 290 11774.24 184.52 52511.92 88888.00 2016-10-16 17:01:32.906 290 11774.37 184.51 52511.91 88888.00 2016-10-16 17:01:33.406 290 11774.50 184.55 52511.87 88888.00 2016-10-16 17:01:33.906 290 11774.70 184.55 52511.79 88888.00 2016-10-16 17:01:34.406 290 11774.83 184.57 52511.72 88888.00 2016-10-16 17:01:34.906 290 11774.95 184.64 52511.65 88888.00 2016-10-16 17:01:35.406 290 11775.08 184.73 52511.64 88888.00 2016-10-16 17:01:35.906 290 11775.25 184.84 52511.62 88888.00 2016-10-16 17:01:36.406 290 11775.36 184.92 52511.56 88888.00 2016-10-16 17:01:36.906 290 11775.49 185.01 52511.54 88888.00 2016-10-16 17:01:37.406 290 11775.65 185.14 52511.52 88888.00 2016-10-16 17:01:37.906 290 11775.76 185.27 52511.48 88888.00 2016-10-16 17:01:38.406 290 11775.81 185.34 52511.47 88888.00 2016-10-16 17:01:38.906 290 11775.87 185.43 52511.53 88888.00 2016-10-16 17:01:39.406 290 11775.90 185.53 52511.57 88888.00 2016-10-16 17:01:39.906 290 11775.96 185.58 52511.65 88888.00 2016-10-16 17:01:40.406 290 11775.88 185.70 52511.69 88888.00 2016-10-16 17:01:40.906 290 11775.82 185.79 52511.72 88888.00 2016-10-16 17:01:41.406 290 11775.81 185.82 52511.73 88888.00 2016-10-16 17:01:41.906 290 11775.80 185.89 52511.77 88888.00 2016-10-16 17:01:42.406 290 11775.82 185.86 52511.80 88888.00 2016-10-16 17:01:42.906 290 11775.72 185.79 52511.84 88888.00 2016-10-16 17:01:43.406 290 11775.62 185.74 52511.87 88888.00 2016-10-16 17:01:43.906 290 11775.53 185.71 52511.92 88888.00 2016-10-16 17:01:44.406 290 11775.46 185.68 52511.97 88888.00 2016-10-16 17:01:44.906 290 11775.41 185.59 52511.99 88888.00 2016-10-16 17:01:45.406 290 11775.42 185.50 52511.97 88888.00 2016-10-16 17:01:45.906 290 11775.32 185.42 52511.98 88888.00 2016-10-16 17:01:46.406 290 11775.19 185.37 52511.97 88888.00 2016-10-16 17:01:46.906 290 11775.10 185.33 52511.96 88888.00 2016-10-16 17:01:47.406 290 11775.00 185.27 52511.98 88888.00 2016-10-16 17:01:47.906 290 11775.01 185.24 52511.92 88888.00 2016-10-16 17:01:48.406 290 11775.02 185.23 52511.86 88888.00 2016-10-16 17:01:48.906 290 11774.99 185.22 52511.82 88888.00 2016-10-16 17:01:49.406 290 11775.00 185.23 52511.78 88888.00 2016-10-16 17:01:49.906 290 11775.05 185.23 52511.74 88888.00 2016-10-16 17:01:50.407 290 11775.12 185.18 52511.69 88888.00 2016-10-16 17:01:50.907 290 11775.17 185.14 52511.63 88888.00 2016-10-16 17:01:51.407 290 11775.21 185.14 52511.61 88888.00 2016-10-16 17:01:51.907 290 11775.32 185.15 52511.55 88888.00 2016-10-16 17:01:52.407 290 11775.46 185.12 52511.44 88888.00 2016-10-16 17:01:52.907 290 11775.53 185.15 52511.42 88888.00 2016-10-16 17:01:53.407 290 11775.61 185.11 52511.39 88888.00 2016-10-16 17:01:53.907 290 11775.73 185.05 52511.37 88888.00 2016-10-16 17:01:54.407 290 11775.85 185.05 52511.31 88888.00 2016-10-16 17:01:54.907 290 11775.95 185.03 52511.27 88888.00 2016-10-16 17:01:55.407 290 11776.04 184.98 52511.25 88888.00 2016-10-16 17:01:55.907 290 11776.14 184.96 52511.17 88888.00 2016-10-16 17:01:56.407 290 11776.26 184.96 52511.13 88888.00 2016-10-16 17:01:56.907 290 11776.32 184.94 52511.13 88888.00 2016-10-16 17:01:57.407 290 11776.38 184.89 52511.15 88888.00 2016-10-16 17:01:57.907 290 11776.44 184.93 52511.17 88888.00 2016-10-16 17:01:58.407 290 11776.51 184.96 52511.17 88888.00 2016-10-16 17:01:58.907 290 11776.60 184.99 52511.18 88888.00 2016-10-16 17:01:59.407 290 11776.65 185.03 52511.20 88888.00 2016-10-16 17:01:59.907 290 11776.70 185.12 52511.20 88888.00 2016-10-16 17:02:00.407 290 11776.73 185.20 52511.25 88888.00 2016-10-16 17:02:00.907 290 11776.72 185.28 52511.29 88888.00 2016-10-16 17:02:01.407 290 11776.66 185.35 52511.43 88888.00 2016-10-16 17:02:01.907 290 11776.61 185.49 52511.50 88888.00 2016-10-16 17:02:02.407 290 11776.59 185.62 52511.54 88888.00 2016-10-16 17:02:02.907 290 11776.53 185.77 52511.59 88888.00 2016-10-16 17:02:03.407 290 11776.51 185.87 52511.65 88888.00 2016-10-16 17:02:03.907 290 11776.48 185.95 52511.74 88888.00 2016-10-16 17:02:04.407 290 11776.43 186.01 52511.75 88888.00 2016-10-16 17:02:04.907 290 11776.35 186.05 52511.80 88888.00 2016-10-16 17:02:05.407 290 11776.21 186.10 52511.89 88888.00 2016-10-16 17:02:05.907 290 11776.12 186.18 52511.95 88888.00 2016-10-16 17:02:06.407 290 11776.02 186.19 52512.01 88888.00 2016-10-16 17:02:06.907 290 11776.03 186.25 52512.01 88888.00 2016-10-16 17:02:07.407 290 11776.02 186.25 52512.01 88888.00 2016-10-16 17:02:07.907 290 11775.96 186.25 52511.98 88888.00 2016-10-16 17:02:08.407 290 11775.90 186.26 52512.00 88888.00 2016-10-16 17:02:08.907 290 11775.88 186.29 52512.04 88888.00 2016-10-16 17:02:09.407 290 11775.88 186.30 52511.97 88888.00 2016-10-16 17:02:09.907 290 11775.88 186.28 52511.95 88888.00 2016-10-16 17:02:10.407 290 11775.96 186.28 52511.89 88888.00 2016-10-16 17:02:10.907 290 11776.09 186.30 52511.87 88888.00 2016-10-16 17:02:11.407 290 11776.22 186.38 52511.86 88888.00 2016-10-16 17:02:11.907 290 11776.31 186.44 52511.81 88888.00 2016-10-16 17:02:12.407 290 11776.44 186.48 52511.77 88888.00 2016-10-16 17:02:12.907 290 11776.58 186.46 52511.74 88888.00 2016-10-16 17:02:13.407 290 11776.69 186.49 52511.70 88888.00 2016-10-16 17:02:13.907 290 11776.84 186.55 52511.66 88888.00 2016-10-16 17:02:14.407 290 11777.04 186.60 52511.65 88888.00 2016-10-16 17:02:14.907 290 11777.22 186.68 52511.64 88888.00 2016-10-16 17:02:15.407 290 11777.36 186.77 52511.61 88888.00 2016-10-16 17:02:15.907 290 11777.48 186.81 52511.56 88888.00 2016-10-16 17:02:16.407 290 11777.61 186.81 52511.59 88888.00 2016-10-16 17:02:16.907 290 11777.78 186.75 52511.57 88888.00 2016-10-16 17:02:17.407 290 11777.83 186.74 52511.61 88888.00 2016-10-16 17:02:17.907 290 11777.90 186.81 52511.61 88888.00 2016-10-16 17:02:18.407 290 11777.97 186.88 52511.62 88888.00 2016-10-16 17:02:18.907 290 11778.08 186.83 52511.64 88888.00 2016-10-16 17:02:19.407 290 11778.12 186.83 52511.68 88888.00 2016-10-16 17:02:19.907 290 11778.18 186.77 52511.69 88888.00 2016-10-16 17:02:20.407 290 11778.22 186.70 52511.73 88888.00 2016-10-16 17:02:20.907 290 11778.22 186.64 52511.79 88888.00 2016-10-16 17:02:21.407 290 11778.23 186.56 52511.81 88888.00 2016-10-16 17:02:21.907 290 11778.24 186.46 52511.82 88888.00 2016-10-16 17:02:22.407 290 11778.18 186.37 52511.82 88888.00 2016-10-16 17:02:22.907 290 11778.15 186.32 52511.87 88888.00 2016-10-16 17:02:23.407 290 11778.09 186.19 52511.97 88888.00 2016-10-16 17:02:23.907 290 11778.02 186.03 52511.99 88888.00 2016-10-16 17:02:24.407 290 11777.98 185.92 52512.04 88888.00 2016-10-16 17:02:24.907 290 11777.95 185.77 52512.10 88888.00 2016-10-16 17:02:25.407 290 11777.90 185.69 52512.17 88888.00 2016-10-16 17:02:25.907 290 11777.88 185.58 52512.21 88888.00 2016-10-16 17:02:26.407 290 11777.80 185.52 52512.21 88888.00 2016-10-16 17:02:26.907 290 11777.67 185.44 52512.23 88888.00 2016-10-16 17:02:27.407 290 11777.58 185.39 52512.28 88888.00 2016-10-16 17:02:27.907 290 11777.51 185.31 52512.32 88888.00 2016-10-16 17:02:28.407 290 11777.40 185.31 52512.36 88888.00 2016-10-16 17:02:28.907 290 11777.28 185.38 52512.40 88888.00 2016-10-16 17:02:29.407 290 11777.14 185.47 52512.47 88888.00 2016-10-16 17:02:29.907 290 11776.95 185.55 52512.58 88888.00 2016-10-16 17:02:30.407 290 11776.81 185.66 52512.59 88888.00 2016-10-16 17:02:30.907 290 11776.67 185.74 52512.59 88888.00 2016-10-16 17:02:31.407 290 11776.51 185.89 52512.65 88888.00 2016-10-16 17:02:31.907 290 11776.32 186.03 52512.77 88888.00 2016-10-16 17:02:32.407 290 11776.09 186.16 52512.83 88888.00 2016-10-16 17:02:32.907 290 11775.84 186.31 52512.92 88888.00 2016-10-16 17:02:33.407 290 11775.61 186.46 52513.01 88888.00 2016-10-16 17:02:33.907 290 11775.36 186.54 52513.09 88888.00 2016-10-16 17:02:34.407 290 11775.17 186.73 52513.16 88888.00 2016-10-16 17:02:34.907 290 11775.01 186.80 52513.23 88888.00 2016-10-16 17:02:35.407 290 11774.86 186.90 52513.31 88888.00 2016-10-16 17:02:35.907 290 11774.67 187.05 52513.37 88888.00 2016-10-16 17:02:36.407 290 11774.53 187.13 52513.39 88888.00 2016-10-16 17:02:36.907 290 11774.44 187.15 52513.40 88888.00 2016-10-16 17:02:37.407 290 11774.38 187.17 52513.40 88888.00 2016-10-16 17:02:37.907 290 11774.27 187.21 52513.41 88888.00 2016-10-16 17:02:38.407 290 11774.15 187.12 52513.45 88888.00 2016-10-16 17:02:38.907 290 11774.13 187.06 52513.44 88888.00 2016-10-16 17:02:39.407 290 11774.11 186.99 52513.41 88888.00 2016-10-16 17:02:39.907 290 11774.13 186.90 52513.39 88888.00 2016-10-16 17:02:40.407 290 11774.19 186.83 52513.33 88888.00 2016-10-16 17:02:40.907 290 11774.23 186.73 52513.29 88888.00 2016-10-16 17:02:41.407 290 11774.29 186.58 52513.23 88888.00 2016-10-16 17:02:41.907 290 11774.36 186.42 52513.18 88888.00 2016-10-16 17:02:42.407 290 11774.47 186.34 52513.12 88888.00 2016-10-16 17:02:42.907 290 11774.53 186.21 52513.09 88888.00 2016-10-16 17:02:43.407 290 11774.65 186.07 52513.00 88888.00 2016-10-16 17:02:43.907 290 11774.79 185.95 52512.94 88888.00 2016-10-16 17:02:44.407 290 11774.86 185.87 52512.88 88888.00 2016-10-16 17:02:44.907 290 11775.01 185.80 52512.77 88888.00 2016-10-16 17:02:45.407 290 11775.15 185.74 52512.68 88888.00 2016-10-16 17:02:45.907 290 11775.25 185.68 52512.65 88888.00 2016-10-16 17:02:46.407 290 11775.28 185.62 52512.66 88888.00 2016-10-16 17:02:46.907 290 11775.42 185.62 52512.59 88888.00 2016-10-16 17:02:47.407 290 11775.54 185.64 52512.49 88888.00 2016-10-16 17:02:47.907 290 11775.62 185.64 52512.43 88888.00 2016-10-16 17:02:48.407 290 11775.72 185.67 52512.43 88888.00 2016-10-16 17:02:48.907 290 11775.85 185.72 52512.47 88888.00 2016-10-16 17:02:49.407 290 11775.95 185.74 52512.48 88888.00 2016-10-16 17:02:49.907 290 11775.97 185.82 52512.48 88888.00 2016-10-16 17:02:50.407 290 11775.98 185.87 52512.47 88888.00 2016-10-16 17:02:50.907 290 11775.98 185.92 52512.49 88888.00 2016-10-16 17:02:51.407 290 11776.00 185.99 52512.47 88888.00 2016-10-16 17:02:51.907 290 11776.02 186.02 52512.47 88888.00 2016-10-16 17:02:52.407 290 11775.95 186.11 52512.52 88888.00 2016-10-16 17:02:52.907 290 11775.86 186.17 52512.56 88888.00 2016-10-16 17:02:53.407 290 11775.84 186.29 52512.60 88888.00 2016-10-16 17:02:53.907 290 11775.80 186.35 52512.66 88888.00 2016-10-16 17:02:54.407 290 11775.70 186.38 52512.75 88888.00 2016-10-16 17:02:54.907 290 11775.68 186.40 52512.75 88888.00 2016-10-16 17:02:55.407 290 11775.60 186.46 52512.76 88888.00 2016-10-16 17:02:55.907 290 11775.47 186.55 52512.80 88888.00 2016-10-16 17:02:56.407 290 11775.36 186.56 52512.87 88888.00 2016-10-16 17:02:56.907 290 11775.30 186.55 52512.88 88888.00 2016-10-16 17:02:57.407 290 11775.28 186.58 52512.86 88888.00 2016-10-16 17:02:57.907 290 11775.17 186.58 52512.91 88888.00 2016-10-16 17:02:58.407 290 11775.08 186.59 52512.89 88888.00 2016-10-16 17:02:58.907 290 11775.05 186.65 52512.89 88888.00 2016-10-16 17:02:59.407 290 11774.98 186.67 52512.92 88888.00 2016-10-16 17:02:59.907 290 11774.94 186.66 52512.91 88888.00 2016-10-16 17:03:00.407 290 11774.98 186.59 52512.88 88888.00 2016-10-16 17:03:00.907 290 11775.03 186.56 52512.82 88888.00 2016-10-16 17:03:01.407 290 11775.07 186.53 52512.83 88888.00 2016-10-16 17:03:01.907 290 11775.05 186.46 52512.78 88888.00 2016-10-16 17:03:02.407 290 11775.07 186.30 52512.74 88888.00 2016-10-16 17:03:02.907 290 11775.12 186.21 52512.63 88888.00 2016-10-16 17:03:03.407 290 11775.18 186.18 52512.60 88888.00 2016-10-16 17:03:03.907 290 11775.28 186.10 52512.56 88888.00 2016-10-16 17:03:04.407 290 11775.36 185.98 52512.47 88888.00 2016-10-16 17:03:04.907 290 11775.40 185.81 52512.42 88888.00 2016-10-16 17:03:05.407 290 11775.50 185.69 52512.38 88888.00 2016-10-16 17:03:05.907 290 11775.59 185.54 52512.38 88888.00 2016-10-16 17:03:06.407 290 11775.68 185.41 52512.32 88888.00 2016-10-16 17:03:06.907 290 11775.77 185.22 52512.22 88888.00 2016-10-16 17:03:07.407 290 11775.88 185.12 52512.13 88888.00 2016-10-16 17:03:07.907 290 11776.02 185.04 52512.08 88888.00 2016-10-16 17:03:08.407 290 11776.09 184.94 52512.04 88888.00 2016-10-16 17:03:08.907 290 11776.22 184.94 52511.98 88888.00 2016-10-16 17:03:09.407 290 11776.35 184.89 52511.94 88888.00 2016-10-16 17:03:09.907 290 11776.50 184.84 52511.88 88888.00 2016-10-16 17:03:10.407 290 11776.69 184.80 52511.79 88888.00 2016-10-16 17:03:10.907 290 11776.88 184.81 52511.72 88888.00 2016-10-16 17:03:11.407 290 11777.01 184.80 52511.66 88888.00 2016-10-16 17:03:11.907 290 11777.14 184.85 52511.63 88888.00 2016-10-16 17:03:12.407 290 11777.29 184.92 52511.57 88888.00 2016-10-16 17:03:12.907 290 11777.42 184.95 52511.59 88888.00 2016-10-16 17:03:13.407 290 11777.52 185.01 52511.56 88888.00 2016-10-16 17:03:13.907 290 11777.58 185.06 52511.56 88888.00 2016-10-16 17:03:14.407 290 11777.62 185.14 52511.55 88888.00 2016-10-16 17:03:14.907 290 11777.67 185.24 52511.50 88888.00 2016-10-16 17:03:15.407 290 11777.64 185.39 52511.47 88888.00 2016-10-16 17:03:15.907 290 11777.63 185.57 52511.51 88888.00 2016-10-16 17:03:16.407 290 11777.58 185.64 52511.55 88888.00 2016-10-16 17:03:16.907 290 11777.54 185.77 52511.53 88888.00 2016-10-16 17:03:17.407 290 11777.48 185.88 52511.52 88888.00 2016-10-16 17:03:17.907 290 11777.42 186.06 52511.53 88888.00 2016-10-16 17:03:18.407 290 11777.34 186.20 52511.56 88888.00 2016-10-16 17:03:18.907 290 11777.30 186.32 52511.55 88888.00 2016-10-16 17:03:19.407 290 11777.31 186.48 52511.57 88888.00 2016-10-16 17:03:19.907 290 11777.27 186.61 52511.60 88888.00 2016-10-16 17:03:20.407 290 11777.20 186.80 52511.61 88888.00 2016-10-16 17:03:20.907 290 11777.14 186.96 52511.60 88888.00 2016-10-16 17:03:21.407 290 11777.12 187.06 52511.62 88888.00 2016-10-16 17:03:21.907 290 11777.11 187.16 52511.63 88888.00 2016-10-16 17:03:22.407 290 11777.12 187.29 52511.65 88888.00 2016-10-16 17:03:22.907 290 11777.13 187.37 52511.71 88888.00 2016-10-16 17:03:23.407 290 11777.16 187.39 52511.77 88888.00 2016-10-16 17:03:23.907 290 11777.16 187.42 52511.79 88888.00 2016-10-16 17:03:24.407 290 11777.18 187.39 52511.81 88888.00 2016-10-16 17:03:24.907 290 11777.20 187.33 52511.84 88888.00 2016-10-16 17:03:25.407 290 11777.19 187.23 52511.87 88888.00 2016-10-16 17:03:25.907 290 11777.16 187.12 52511.92 88888.00 2016-10-16 17:03:26.407 290 11777.16 187.04 52511.89 88888.00 2016-10-16 17:03:26.907 290 11777.08 186.89 52511.92 88888.00 2016-10-16 17:03:27.407 290 11777.02 186.69 52511.96 88888.00 2016-10-16 17:03:27.907 290 11776.94 186.46 52511.97 88888.00 2016-10-16 17:03:28.407 290 11776.98 186.26 52511.99 88888.00 2016-10-16 17:03:28.907 290 11776.98 186.07 52512.04 88888.00 2016-10-16 17:03:29.407 290 11776.94 185.92 52512.06 88888.00 2016-10-16 17:03:29.907 290 11776.92 185.72 52512.04 88888.00 2016-10-16 17:03:30.407 290 11776.93 185.53 52512.04 88888.00 2016-10-16 17:03:30.907 290 11776.93 185.39 52512.08 88888.00 2016-10-16 17:03:31.407 290 11776.90 185.30 52512.07 88888.00 2016-10-16 17:03:31.907 290 11776.90 185.19 52512.08 88888.00 2016-10-16 17:03:32.407 290 11776.82 185.08 52512.06 88888.00 2016-10-16 17:03:32.907 290 11776.75 185.01 52512.06 88888.00 2016-10-16 17:03:33.407 290 11776.75 185.02 52512.07 88888.00 2016-10-16 17:03:33.907 290 11776.72 185.00 52512.06 88888.00 2016-10-16 17:03:34.407 290 11776.70 185.02 52512.07 88888.00 2016-10-16 17:03:34.907 290 11776.68 185.12 52512.07 88888.00 2016-10-16 17:03:35.407 290 11776.66 185.19 52512.07 88888.00 2016-10-16 17:03:35.907 290 11776.64 185.30 52512.08 88888.00 2016-10-16 17:03:36.407 290 11776.61 185.40 52512.10 88888.00 2016-10-16 17:03:36.907 290 11776.59 185.53 52512.12 88888.00 2016-10-16 17:03:37.407 290 11776.55 185.68 52512.13 88888.00 2016-10-16 17:03:37.907 290 11776.50 185.83 52512.18 88888.00 2016-10-16 17:03:38.407 290 11776.39 186.01 52512.22 88888.00 2016-10-16 17:03:38.907 290 11776.34 186.20 52512.24 88888.00 2016-10-16 17:03:39.407 290 11776.24 186.38 52512.32 88888.00 2016-10-16 17:03:39.907 290 11776.12 186.56 52512.33 88888.00 2016-10-16 17:03:40.407 290 11776.08 186.73 52512.33 88888.00 2016-10-16 17:03:40.907 290 11776.00 186.88 52512.38 88888.00 2016-10-16 17:03:41.407 290 11775.90 187.05 52512.44 88888.00 2016-10-16 17:03:41.907 290 11775.81 187.21 52512.48 88888.00 2016-10-16 17:03:42.407 290 11775.78 187.31 52512.52 88888.00 2016-10-16 17:03:42.907 290 11775.70 187.36 52512.57 88888.00 2016-10-16 17:03:43.407 290 11775.65 187.42 52512.59 88888.00 2016-10-16 17:03:43.907 290 11775.65 187.46 52512.62 88888.00 2016-10-16 17:03:44.407 290 11775.62 187.44 52512.61 88888.00 2016-10-16 17:03:44.907 290 11775.62 187.42 52512.66 88888.00 2016-10-16 17:03:45.407 290 11775.59 187.38 52512.74 88888.00 2016-10-16 17:03:45.907 290 11775.51 187.27 52512.78 88888.00 2016-10-16 17:03:46.407 290 11775.50 187.14 52512.82 88888.00 2016-10-16 17:03:46.907 290 11775.56 187.02 52512.79 88888.00 2016-10-16 17:03:47.407 290 11775.65 186.85 52512.80 88888.00 2016-10-16 17:03:47.907 290 11775.70 186.63 52512.84 88888.00 2016-10-16 17:03:48.407 290 11775.71 186.40 52512.85 88888.00 2016-10-16 17:03:48.907 290 11775.59 186.18 52512.92 88888.00 2016-10-16 17:03:49.407 290 11775.38 186.02 52513.05 88888.00 2016-10-16 17:03:49.907 290 11775.35 185.79 52513.07 88888.00 2016-10-16 17:03:50.407 290 11775.40 185.53 52513.10 88888.00 2016-10-16 17:03:50.907 290 11775.36 185.30 52513.05 88888.00 2016-10-16 17:03:51.407 290 11774.47 185.32 52513.65 88888.00 2016-10-16 17:03:51.907 290 11771.82 185.86 52515.60 88888.00 2016-10-16 17:03:52.407 290 11772.45 185.53 52515.00 88888.00 2016-10-16 17:03:52.907 290 11774.06 185.06 52513.68 88888.00 2016-10-16 17:03:53.407 290 11774.13 184.99 52513.57 88888.00 2016-10-16 17:03:53.907 290 11772.01 185.49 52515.17 88888.00 2016-10-16 17:03:54.407 290 11770.82 185.79 52516.06 88888.00 2016-10-16 17:03:54.907 290 11770.50 185.90 52516.17 88888.00 2016-10-16 17:03:55.407 290 11770.35 186.05 52516.15 88888.00 2016-10-16 17:03:55.907 290 11770.16 186.20 52516.23 88888.00 2016-10-16 17:03:56.407 290 11769.98 186.39 52516.31 88888.00 2016-10-16 17:03:56.907 290 11770.18 186.55 52516.06 88888.00 2016-10-16 17:03:57.407 290 11770.34 186.71 52515.87 88888.00 2016-10-16 17:03:57.907 290 11771.39 186.65 52514.99 88888.00 2016-10-16 17:03:58.407 290 11773.04 186.54 52513.73 88888.00 2016-10-16 17:03:58.907 290 11773.40 186.70 52513.42 88888.00 2016-10-16 17:03:59.407 290 11773.43 186.94 52513.39 88888.00 2016-10-16 17:03:59.907 290 11773.50 187.17 52513.41 88888.00 2016-10-16 17:04:00.407 290 11773.54 187.42 52513.44 88888.00 2016-10-16 17:04:00.907 290 11773.70 187.56 52513.39 88888.00 2016-10-16 17:04:01.407 290 11773.92 187.65 52513.27 88888.00 2016-10-16 17:04:01.907 290 11774.00 187.84 52513.25 88888.00 2016-10-16 17:04:02.407 290 11774.02 187.94 52513.28 88888.00 2016-10-16 17:04:02.907 290 11773.98 187.99 52513.30 88888.00 2016-10-16 17:04:03.407 290 11774.01 187.97 52513.32 88888.00 2016-10-16 17:04:03.907 290 11774.00 187.92 52513.35 88888.00 2016-10-16 17:04:04.407 290 11773.93 187.90 52513.38 88888.00 2016-10-16 17:04:04.907 290 11773.98 187.86 52513.39 88888.00 2016-10-16 17:04:05.407 290 11773.96 187.73 52513.42 88888.00 2016-10-16 17:04:05.907 290 11774.00 187.55 52513.47 88888.00 2016-10-16 17:04:06.407 290 11773.94 187.41 52513.53 88888.00 2016-10-16 17:04:06.907 290 11773.95 187.26 52513.50 88888.00 2016-10-16 17:04:07.407 290 11773.97 187.06 52513.46 88888.00 2016-10-16 17:04:07.907 290 11773.91 186.86 52513.45 88888.00 2016-10-16 17:04:08.407 290 11773.86 186.68 52513.46 88888.00 2016-10-16 17:04:08.907 290 11773.81 186.48 52513.47 88888.00 2016-10-16 17:04:09.407 290 11773.86 186.30 52513.44 88888.00 2016-10-16 17:04:09.907 290 11773.86 186.12 52513.39 88888.00 2016-10-16 17:04:10.407 290 11773.87 185.98 52513.35 88888.00 2016-10-16 17:04:10.907 290 11773.85 185.84 52513.32 88888.00 2016-10-16 17:04:11.407 290 11773.81 185.74 52513.27 88888.00 2016-10-16 17:04:11.907 290 11773.79 185.62 52513.19 88888.00 2016-10-16 17:04:12.407 290 11773.80 185.49 52513.18 88888.00 2016-10-16 17:04:12.907 290 11773.79 185.40 52513.10 88888.00 2016-10-16 17:04:13.407 290 11773.80 185.38 52513.01 88888.00 2016-10-16 17:04:13.907 290 11773.78 185.31 52512.94 88888.00 2016-10-16 17:04:14.407 290 11773.84 185.28 52512.82 88888.00 2016-10-16 17:04:14.907 290 11773.91 185.24 52512.68 88888.00 2016-10-16 17:04:15.407 290 11773.93 185.27 52512.61 88888.00 2016-10-16 17:04:15.907 290 11773.98 185.21 52512.52 88888.00 2016-10-16 17:04:16.407 290 11774.00 185.20 52512.47 88888.00 2016-10-16 17:04:16.907 290 11774.01 185.24 52512.39 88888.00 2016-10-16 17:04:17.407 290 11774.04 185.35 52512.33 88888.00 2016-10-16 17:04:17.907 290 11774.07 185.40 52512.25 88888.00 2016-10-16 17:04:18.407 290 11774.10 185.44 52512.13 88888.00 2016-10-16 17:04:18.907 290 11774.14 185.52 52512.04 88888.00 2016-10-16 17:04:19.407 290 11774.22 185.67 52511.98 88888.00 2016-10-16 17:04:19.907 290 11774.23 185.83 52511.95 88888.00 2016-10-16 17:04:20.408 290 11774.26 185.98 52511.90 88888.00 2016-10-16 17:04:20.908 290 11774.23 186.19 52511.91 88888.00 2016-10-16 17:04:21.408 290 11774.28 186.34 52511.84 88888.00 2016-10-16 17:04:21.908 290 11774.32 186.49 52511.86 88888.00 2016-10-16 17:04:22.408 290 11774.31 186.73 52511.87 88888.00 2016-10-16 17:04:22.908 290 11774.28 186.95 52511.89 88888.00 2016-10-16 17:04:23.408 290 11774.27 187.18 52511.97 88888.00 2016-10-16 17:04:23.908 290 11774.26 187.37 52512.05 88888.00 2016-10-16 17:04:24.408 290 11774.24 187.51 52512.09 88888.00 2016-10-16 17:04:24.908 290 11774.23 187.64 52512.17 88888.00 2016-10-16 17:04:25.408 290 11774.23 187.79 52512.24 88888.00 2016-10-16 17:04:25.908 290 11774.19 187.91 52512.30 88888.00 2016-10-16 17:04:26.408 290 11774.16 188.04 52512.36 88888.00 2016-10-16 17:04:26.908 290 11774.09 188.14 52512.47 88888.00 2016-10-16 17:04:27.408 290 11774.01 188.19 52512.54 88888.00 2016-10-16 17:04:27.908 290 11773.97 188.26 52512.65 88888.00 2016-10-16 17:04:28.408 290 11773.96 188.31 52512.69 88888.00 2016-10-16 17:04:28.908 290 11773.92 188.33 52512.72 88888.00 2016-10-16 17:04:29.408 290 11773.87 188.33 52512.74 88888.00 2016-10-16 17:04:29.908 290 11773.80 188.32 52512.79 88888.00 2016-10-16 17:04:30.408 290 11773.81 188.32 52512.83 88888.00 2016-10-16 17:04:30.908 290 11773.85 188.24 52512.83 88888.00 2016-10-16 17:04:31.408 290 11773.86 188.18 52512.85 88888.00 2016-10-16 17:04:31.908 290 11773.83 188.12 52512.84 88888.00 2016-10-16 17:04:32.408 290 11774.00 187.97 52512.72 88888.00 2016-10-16 17:04:32.908 290 11774.14 187.89 52512.63 88888.00 2016-10-16 17:04:33.408 290 11774.27 187.71 52512.54 88888.00 2016-10-16 17:04:33.908 290 11774.35 187.60 52512.49 88888.00 2016-10-16 17:04:34.408 290 11774.37 187.46 52512.47 88888.00 2016-10-16 17:04:34.908 290 11774.42 187.31 52512.44 88888.00 2016-10-16 17:04:35.408 290 11774.53 187.13 52512.38 88888.00 2016-10-16 17:04:35.908 290 11774.57 186.97 52512.28 88888.00 2016-10-16 17:04:36.408 290 11774.68 186.80 52512.16 88888.00 2016-10-16 17:04:36.908 290 11774.79 186.60 52512.08 88888.00 2016-10-16 17:04:37.408 290 11774.84 186.39 52512.00 88888.00 2016-10-16 17:04:37.908 290 11774.92 186.21 52511.92 88888.00 2016-10-16 17:04:38.408 290 11774.95 186.00 52511.86 88888.00 2016-10-16 17:04:38.908 290 11774.94 185.80 52511.84 88888.00 2016-10-16 17:04:39.408 290 11774.92 185.62 52511.82 88888.00 2016-10-16 17:04:39.908 290 11774.93 185.43 52511.73 88888.00 2016-10-16 17:04:40.408 290 11774.95 185.28 52511.68 88888.00 2016-10-16 17:04:40.908 290 11774.97 185.14 52511.62 88888.00 2016-10-16 17:04:41.408 290 11774.95 185.01 52511.55 88888.00 2016-10-16 17:04:41.908 290 11774.98 184.95 52511.50 88888.00 2016-10-16 17:04:42.408 290 11774.97 184.91 52511.47 88888.00 2016-10-16 17:04:42.908 290 11775.01 184.89 52511.45 88888.00 2016-10-16 17:04:43.408 290 11775.12 184.95 52511.37 88888.00 2016-10-16 17:04:43.908 290 11775.20 185.01 52511.33 88888.00 2016-10-16 17:04:44.408 290 11775.32 185.14 52511.26 88888.00 2016-10-16 17:04:44.908 290 11775.35 185.35 52511.30 88888.00 2016-10-16 17:04:45.408 290 11775.44 185.51 52511.30 88888.00 2016-10-16 17:04:45.908 290 11775.51 185.76 52511.35 88888.00 2016-10-16 17:04:46.408 290 11775.62 186.01 52511.40 88888.00 2016-10-16 17:04:46.908 290 11775.71 186.28 52511.46 88888.00 2016-10-16 17:04:47.408 290 11775.89 186.55 52511.50 88888.00 2016-10-16 17:04:47.908 290 11776.00 186.83 52511.59 88888.00 2016-10-16 17:04:48.408 290 11776.13 187.09 52511.65 88888.00 2016-10-16 17:04:48.908 290 11776.25 187.34 52511.71 88888.00 2016-10-16 17:04:49.408 290 11776.35 187.61 52511.78 88888.00 2016-10-16 17:04:49.908 290 11776.51 187.81 52511.88 88888.00 2016-10-16 17:04:50.408 290 11776.55 187.99 52511.99 88888.00 2016-10-16 17:04:50.908 290 11776.55 188.16 52512.10 88888.00 2016-10-16 17:04:51.408 290 11776.55 188.25 52512.24 88888.00 2016-10-16 17:04:51.908 290 11776.57 188.33 52512.35 88888.00 2016-10-16 17:04:52.408 290 11776.55 188.35 52512.45 88888.00 2016-10-16 17:04:52.908 290 11776.52 188.34 52512.50 88888.00 2016-10-16 17:04:53.408 290 11776.49 188.26 52512.54 88888.00 2016-10-16 17:04:53.908 290 11776.41 188.16 52512.60 88888.00 2016-10-16 17:04:54.408 290 11776.38 188.05 52512.66 88888.00 2016-10-16 17:04:54.908 290 11776.31 187.99 52512.66 88888.00 2016-10-16 17:04:55.408 290 11776.25 187.85 52512.66 88888.00 2016-10-16 17:04:55.908 290 11776.14 187.67 52512.70 88888.00 2016-10-16 17:04:56.408 290 11775.97 187.50 52512.72 88888.00 2016-10-16 17:04:56.908 290 11775.81 187.29 52512.76 88888.00 2016-10-16 17:04:57.408 290 11775.72 187.10 52512.77 88888.00 2016-10-16 17:04:57.908 290 11775.61 186.90 52512.75 88888.00 2016-10-16 17:04:58.408 290 11775.46 186.75 52512.74 88888.00 2016-10-16 17:04:58.908 290 11775.37 186.60 52512.76 88888.00 2016-10-16 17:04:59.408 290 11775.37 186.44 52512.77 88888.00 2016-10-16 17:04:59.908 290 11775.29 186.31 52512.79 88888.00 2016-10-16 17:05:00.408 290 11775.24 186.22 52512.75 88888.00 2016-10-16 17:05:00.908 290 11775.23 186.20 52512.67 88888.00 2016-10-16 17:05:01.408 290 11775.27 186.16 52512.60 88888.00 2016-10-16 17:05:01.908 290 11775.33 186.13 52512.57 88888.00 2016-10-16 17:05:02.408 290 11775.29 186.12 52512.60 88888.00 2016-10-16 17:05:02.908 290 11775.25 186.15 52512.65 88888.00 2016-10-16 17:05:03.408 290 11775.36 186.19 52512.62 88888.00 2016-10-16 17:05:03.908 290 11775.45 186.29 52512.54 88888.00 2016-10-16 17:05:04.408 290 11775.52 186.40 52512.52 88888.00 2016-10-16 17:05:04.908 290 11775.56 186.54 52512.52 88888.00 2016-10-16 17:05:05.408 290 11775.62 186.70 52512.53 88888.00 2016-10-16 17:05:05.908 290 11775.76 186.86 52512.54 88888.00 2016-10-16 17:05:06.408 290 11775.84 187.00 52512.43 88888.00 2016-10-16 17:05:06.908 290 11775.89 187.17 52512.41 88888.00 2016-10-16 17:05:07.408 290 11775.97 187.36 52512.47 88888.00 2016-10-16 17:05:07.908 290 11776.06 187.57 52512.47 88888.00 2016-10-16 17:05:08.408 290 11776.19 187.77 52512.47 88888.00 2016-10-16 17:05:08.908 290 11776.25 187.92 52512.50 88888.00 2016-10-16 17:05:09.408 290 11776.30 188.04 52512.56 88888.00 2016-10-16 17:05:09.908 290 11776.30 188.19 52512.61 88888.00 2016-10-16 17:05:10.408 290 11776.32 188.30 52512.66 88888.00 2016-10-16 17:05:10.908 290 11776.34 188.35 52512.75 88888.00 2016-10-16 17:05:11.408 290 11776.38 188.42 52512.83 88888.00 2016-10-16 17:05:11.908 290 11776.41 188.40 52512.86 88888.00 2016-10-16 17:05:12.408 290 11776.41 188.34 52512.93 88888.00 2016-10-16 17:05:12.908 290 11776.42 188.28 52513.00 88888.00 2016-10-16 17:05:13.408 290 11776.37 188.19 52513.09 88888.00 2016-10-16 17:05:13.908 290 11776.24 188.03 52513.16 88888.00 2016-10-16 17:05:14.408 290 11776.13 187.85 52513.24 88888.00 2016-10-16 17:05:14.908 290 11776.04 187.62 52513.32 88888.00 2016-10-16 17:05:15.408 290 11775.87 187.41 52513.37 88888.00 2016-10-16 17:05:15.908 290 11775.65 187.17 52513.42 88888.00 2016-10-16 17:05:16.408 290 11775.45 186.89 52513.53 88888.00 2016-10-16 17:05:16.908 290 11775.27 186.64 52513.58 88888.00 2016-10-16 17:05:17.408 290 11775.06 186.36 52513.60 88888.00 2016-10-16 17:05:17.908 290 11774.89 186.11 52513.57 88888.00 2016-10-16 17:05:18.408 290 11774.74 185.91 52513.54 88888.00 2016-10-16 17:05:18.908 290 11774.60 185.68 52513.50 88888.00 2016-10-16 17:05:19.408 290 11774.53 185.48 52513.46 88888.00 2016-10-16 17:05:19.908 290 11774.41 185.34 52513.39 88888.00 2016-10-16 17:05:20.408 290 11774.36 185.24 52513.33 88888.00 2016-10-16 17:05:20.908 290 11774.31 185.19 52513.27 88888.00 2016-10-16 17:05:21.408 290 11774.29 185.20 52513.20 88888.00 2016-10-16 17:05:21.908 290 11774.33 185.22 52513.11 88888.00 2016-10-16 17:05:22.408 290 11774.33 185.28 52513.03 88888.00 2016-10-16 17:05:22.908 290 11774.35 185.35 52512.96 88888.00 2016-10-16 17:05:23.408 290 11774.35 185.47 52512.92 88888.00 2016-10-16 17:05:23.908 290 11774.32 185.62 52512.92 88888.00 2016-10-16 17:05:24.408 290 11774.28 185.88 52512.93 88888.00 2016-10-16 17:05:24.908 290 11774.30 186.08 52512.92 88888.00 2016-10-16 17:05:25.408 290 11774.36 186.30 52512.94 88888.00 2016-10-16 17:05:25.908 290 11774.48 186.49 52512.92 88888.00 2016-10-16 17:05:26.408 290 11774.63 186.68 52512.87 88888.00 2016-10-16 17:05:26.908 290 11774.62 186.92 52512.97 88888.00 2016-10-16 17:05:27.408 290 11774.63 187.13 52513.02 88888.00 2016-10-16 17:05:27.908 290 11774.66 187.35 52513.03 88888.00 2016-10-16 17:05:28.408 290 11774.63 187.52 52513.07 88888.00 2016-10-16 17:05:28.908 290 11774.65 187.66 52513.07 88888.00 2016-10-16 17:05:29.408 290 11774.57 187.83 52513.16 88888.00 2016-10-16 17:05:29.908 290 11774.42 187.95 52513.29 88888.00 2016-10-16 17:05:30.408 290 11774.28 188.09 52513.44 88888.00 2016-10-16 17:05:30.908 290 11774.20 188.16 52513.50 88888.00 2016-10-16 17:05:31.408 290 11774.10 188.20 52513.56 88888.00 2016-10-16 17:05:31.908 290 11773.98 188.26 52513.59 88888.00 2016-10-16 17:05:32.408 290 11773.85 188.30 52513.72 88888.00 2016-10-16 17:05:32.908 290 11773.69 188.28 52513.80 88888.00 2016-10-16 17:05:33.408 290 11773.52 188.23 52513.90 88888.00 2016-10-16 17:05:33.908 290 11773.47 188.13 52513.86 88888.00 2016-10-16 17:05:34.408 290 11773.32 187.99 52513.92 88888.00 2016-10-16 17:05:34.908 290 11773.15 187.83 52513.98 88888.00 2016-10-16 17:05:35.408 290 11772.98 187.66 52514.02 88888.00 2016-10-16 17:05:35.908 290 11772.82 187.48 52514.07 88888.00 2016-10-16 17:05:36.408 290 11772.66 187.29 52514.12 88888.00 2016-10-16 17:05:36.908 290 11772.54 187.15 52514.12 88888.00 2016-10-16 17:05:37.408 290 11772.52 186.93 52514.09 88888.00 2016-10-16 17:05:37.908 290 11772.45 186.68 52514.06 88888.00 2016-10-16 17:05:38.408 290 11772.35 186.55 52514.00 88888.00 2016-10-16 17:05:38.908 290 11772.26 186.36 52513.98 88888.00 2016-10-16 17:05:39.408 290 11772.20 186.10 52513.95 88888.00 2016-10-16 17:05:39.908 290 11772.11 185.98 52513.91 88888.00 2016-10-16 17:05:40.408 290 11772.12 185.80 52513.77 88888.00 2016-10-16 17:05:40.908 290 11772.22 185.66 52513.63 88888.00 2016-10-16 17:05:41.408 290 11772.35 185.55 52513.48 88888.00 2016-10-16 17:05:41.908 290 11772.43 185.50 52513.35 88888.00 2016-10-16 17:05:42.408 290 11772.46 185.48 52513.21 88888.00 2016-10-16 17:05:42.908 290 11772.60 185.47 52513.12 88888.00 2016-10-16 17:05:43.408 290 11772.74 185.50 52513.03 88888.00 2016-10-16 17:05:43.908 290 11772.95 185.57 52512.88 88888.00 2016-10-16 17:05:44.408 290 11773.13 185.59 52512.72 88888.00 2016-10-16 17:05:44.908 290 11773.30 185.69 52512.61 88888.00 2016-10-16 17:05:45.408 290 11773.49 185.83 52512.51 88888.00 2016-10-16 17:05:45.908 290 11773.68 186.03 52512.41 88888.00 2016-10-16 17:05:46.408 290 11773.86 186.20 52512.30 88888.00 2016-10-16 17:05:46.908 290 11774.04 186.31 52512.19 88888.00 2016-10-16 17:05:47.408 290 11774.15 186.48 52512.15 88888.00 2016-10-16 17:05:47.908 290 11774.30 186.65 52512.18 88888.00 2016-10-16 17:05:48.408 290 11774.40 186.85 52512.18 88888.00 2016-10-16 17:05:48.908 290 11774.42 187.02 52512.23 88888.00 2016-10-16 17:05:49.408 290 11774.48 187.19 52512.27 88888.00 2016-10-16 17:05:49.908 290 11774.51 187.38 52512.35 88888.00 2016-10-16 17:05:50.408 290 11774.51 187.57 52512.42 88888.00 2016-10-16 17:05:50.908 290 11774.47 187.71 52512.51 88888.00 2016-10-16 17:05:51.408 290 11774.36 187.82 52512.65 88888.00 2016-10-16 17:05:51.908 290 11774.21 187.97 52512.80 88888.00 2016-10-16 17:05:52.408 290 11774.09 188.13 52512.91 88888.00 2016-10-16 17:05:52.908 290 11773.89 188.26 52513.01 88888.00 2016-10-16 17:05:53.408 290 11773.70 188.39 52513.15 88888.00 2016-10-16 17:05:53.908 290 11773.58 188.39 52513.27 88888.00 2016-10-16 17:05:54.408 290 11773.43 188.42 52513.32 88888.00 2016-10-16 17:05:54.908 290 11773.15 188.49 52513.45 88888.00 2016-10-16 17:05:55.408 290 11772.96 188.47 52513.58 88888.00 2016-10-16 17:05:55.908 290 11772.84 188.42 52513.63 88888.00 2016-10-16 17:05:56.408 290 11772.82 188.33 52513.60 88888.00 2016-10-16 17:05:56.908 290 11772.67 188.25 52513.65 88888.00 2016-10-16 17:05:57.408 290 11772.67 188.13 52513.62 88888.00 2016-10-16 17:05:57.908 290 11772.66 187.92 52513.55 88888.00 2016-10-16 17:05:58.408 290 11772.65 187.75 52513.47 88888.00 2016-10-16 17:05:58.908 290 11772.56 187.57 52513.49 88888.00 2016-10-16 17:05:59.408 290 11772.58 187.36 52513.46 88888.00 2016-10-16 17:05:59.908 290 11772.56 187.13 52513.46 88888.00 2016-10-16 17:06:00.408 290 11772.64 186.84 52513.35 88888.00 2016-10-16 17:06:00.908 290 11772.82 186.51 52513.12 88888.00 2016-10-16 17:06:01.408 290 11772.84 186.22 52512.97 88888.00 2016-10-16 17:06:01.908 290 11772.97 185.98 52512.79 88888.00 2016-10-16 17:06:02.408 290 11773.10 185.69 52512.66 88888.00 2016-10-16 17:06:02.908 290 11773.22 185.42 52512.54 88888.00 2016-10-16 17:06:03.408 290 11773.27 185.21 52512.42 88888.00 2016-10-16 17:06:03.908 290 11773.39 185.03 52512.30 88888.00 2016-10-16 17:06:04.408 290 11773.50 184.87 52512.15 88888.00 2016-10-16 17:06:04.908 290 11773.61 184.75 52512.06 88888.00 2016-10-16 17:06:05.408 290 11773.71 184.67 52511.91 88888.00 2016-10-16 17:06:05.908 290 11773.81 184.66 52511.84 88888.00 2016-10-16 17:06:06.408 290 11773.91 184.65 52511.79 88888.00 2016-10-16 17:06:06.908 290 11773.97 184.72 52511.69 88888.00 2016-10-16 17:06:07.408 290 11774.06 184.85 52511.64 88888.00 2016-10-16 17:06:07.908 290 11774.07 185.00 52511.69 88888.00 2016-10-16 17:06:08.408 290 11774.09 185.21 52511.70 88888.00 2016-10-16 17:06:08.908 290 11774.11 185.40 52511.71 88888.00 2016-10-16 17:06:09.408 290 11774.11 185.62 52511.79 88888.00 2016-10-16 17:06:09.908 290 11774.11 185.84 52511.84 88888.00 2016-10-16 17:06:10.408 290 11774.10 186.05 52511.91 88888.00 2016-10-16 17:06:10.908 290 11774.09 186.27 52512.00 88888.00 2016-10-16 17:06:11.408 290 11774.05 186.46 52512.10 88888.00 2016-10-16 17:06:11.908 290 11774.02 186.58 52512.22 88888.00 2016-10-16 17:06:12.408 290 11773.97 186.73 52512.28 88888.00 2016-10-16 17:06:12.908 290 11773.88 186.83 52512.42 88888.00 2016-10-16 17:06:13.408 290 11773.77 186.92 52512.57 88888.00 2016-10-16 17:06:13.908 290 11773.68 187.03 52512.66 88888.00 2016-10-16 17:06:14.408 290 11773.57 187.06 52512.75 88888.00 2016-10-16 17:06:14.908 290 11773.50 187.08 52512.83 88888.00 2016-10-16 17:06:15.408 290 11773.39 187.08 52512.92 88888.00 2016-10-16 17:06:15.908 290 11773.27 187.04 52513.01 88888.00 2016-10-16 17:06:16.408 290 11773.18 186.97 52513.07 88888.00 2016-10-16 17:06:16.908 290 11773.10 186.85 52513.07 88888.00 2016-10-16 17:06:17.408 290 11773.01 186.75 52513.09 88888.00 2016-10-16 17:06:17.908 290 11772.96 186.61 52513.07 88888.00 2016-10-16 17:06:18.408 290 11772.86 186.51 52513.07 88888.00 2016-10-16 17:06:18.908 290 11772.79 186.36 52513.09 88888.00 2016-10-16 17:06:19.408 290 11772.71 186.18 52513.11 88888.00 2016-10-16 17:06:19.908 290 11772.70 186.06 52513.04 88888.00 2016-10-16 17:06:20.408 290 11772.66 185.93 52512.94 88888.00 2016-10-16 17:06:20.908 290 11772.61 185.84 52512.91 88888.00 2016-10-16 17:06:21.408 290 11772.62 185.73 52512.85 88888.00 2016-10-16 17:06:21.908 290 11772.62 185.68 52512.83 88888.00 2016-10-16 17:06:22.408 290 11772.61 185.67 52512.79 88888.00 2016-10-16 17:06:22.908 290 11772.64 185.66 52512.76 88888.00 2016-10-16 17:06:23.408 290 11772.60 185.64 52512.72 88888.00 2016-10-16 17:06:23.908 290 11772.62 185.71 52512.69 88888.00 2016-10-16 17:06:24.408 290 11772.67 185.73 52512.66 88888.00 2016-10-16 17:06:24.908 290 11772.67 185.81 52512.63 88888.00 2016-10-16 17:06:25.408 290 11772.63 185.87 52512.65 88888.00 2016-10-16 17:06:25.908 290 11772.64 185.96 52512.63 88888.00 2016-10-16 17:06:26.408 290 11772.81 186.00 52512.51 88888.00 2016-10-16 17:06:26.908 290 11772.90 186.05 52512.49 88888.00 2016-10-16 17:06:27.408 290 11773.00 186.07 52512.44 88888.00 2016-10-16 17:06:27.908 290 11772.98 186.12 52512.48 88888.00 2016-10-16 17:06:28.408 290 11771.39 186.58 52513.74 88888.00 2016-10-16 17:06:28.908 290 11769.19 187.22 52515.43 88888.00 2016-10-16 17:06:29.408 290 11768.75 187.33 52515.77 88888.00 2016-10-16 17:06:29.908 290 11768.72 187.34 52515.80 88888.00 2016-10-16 17:06:30.408 290 11768.76 187.29 52515.77 88888.00 2016-10-16 17:06:30.908 290 11768.75 187.33 52515.78 88888.00 2016-10-16 17:06:31.408 290 11768.72 187.35 52515.80 88888.00 2016-10-16 17:06:31.908 290 11768.72 187.32 52515.83 88888.00 2016-10-16 17:06:32.408 290 11769.09 187.18 52515.57 88888.00 2016-10-16 17:06:32.908 290 11769.75 186.94 52515.06 88888.00 2016-10-16 17:06:33.408 290 11770.99 186.58 52514.11 88888.00 2016-10-16 17:06:33.908 290 11772.43 186.18 52512.95 88888.00 2016-10-16 17:06:34.408 290 11772.67 186.08 52512.77 88888.00 2016-10-16 17:06:34.908 290 11772.78 185.97 52512.72 88888.00 2016-10-16 17:06:35.408 290 11773.05 185.84 52512.66 88888.00 2016-10-16 17:06:35.908 290 11773.33 185.76 52512.50 88888.00 2016-10-16 17:06:36.408 290 11773.31 185.76 52512.52 88888.00 2016-10-16 17:06:36.908 290 11773.17 185.72 52512.60 88888.00 2016-10-16 17:06:37.408 290 11773.13 185.72 52512.66 88888.00 2016-10-16 17:06:37.908 290 11773.15 185.68 52512.69 88888.00 2016-10-16 17:06:38.408 290 11773.15 185.68 52512.74 88888.00 2016-10-16 17:06:38.908 290 11773.14 185.66 52512.74 88888.00 2016-10-16 17:06:39.408 290 11773.19 185.63 52512.70 88888.00 2016-10-16 17:06:39.908 290 11773.15 185.72 52512.71 88888.00 2016-10-16 17:06:40.408 290 11773.07 185.77 52512.78 88888.00 2016-10-16 17:06:40.908 290 11772.82 185.91 52512.94 88888.00 2016-10-16 17:06:41.408 290 11772.74 185.98 52512.97 88888.00 2016-10-16 17:06:41.908 290 11772.79 185.99 52512.96 88888.00 2016-10-16 17:06:42.408 290 11772.82 186.06 52512.96 88888.00 2016-10-16 17:06:42.908 290 11772.71 186.20 52513.01 88888.00 2016-10-16 17:06:43.408 290 11772.65 186.25 52513.06 88888.00 2016-10-16 17:06:43.908 290 11772.63 186.30 52513.11 88888.00 2016-10-16 17:06:44.408 290 11772.63 186.38 52513.10 88888.00 2016-10-16 17:06:44.908 290 11772.58 186.48 52513.11 88888.00 2016-10-16 17:06:45.408 290 11772.61 186.59 52513.12 88888.00 2016-10-16 17:06:45.908 290 11772.66 186.67 52513.07 88888.00 2016-10-16 17:06:46.408 290 11772.66 186.68 52513.04 88888.00 2016-10-16 17:06:46.908 290 11772.67 186.65 52513.02 88888.00 2016-10-16 17:06:47.408 290 11772.72 186.69 52512.97 88888.00 2016-10-16 17:06:47.908 290 11772.77 186.70 52512.92 88888.00 2016-10-16 17:06:48.408 290 11772.82 186.70 52512.86 88888.00 2016-10-16 17:06:48.908 290 11772.83 186.64 52512.80 88888.00 2016-10-16 17:06:49.408 290 11772.84 186.64 52512.74 88888.00 2016-10-16 17:06:49.908 290 11772.87 186.55 52512.67 88888.00 2016-10-16 17:06:50.408 290 11772.89 186.47 52512.67 88888.00 2016-10-16 17:06:50.908 290 11772.97 186.38 52512.68 88888.00 2016-10-16 17:06:51.408 290 11772.99 186.30 52512.67 88888.00 2016-10-16 17:06:51.908 290 11773.00 186.20 52512.65 88888.00 2016-10-16 17:06:52.408 290 11773.00 186.10 52512.65 88888.00 2016-10-16 17:06:52.908 290 11773.00 186.02 52512.63 88888.00 2016-10-16 17:06:53.408 290 11773.09 185.96 52512.58 88888.00 2016-10-16 17:06:53.908 290 11773.21 185.88 52512.51 88888.00 2016-10-16 17:06:54.408 290 11773.25 185.80 52512.50 88888.00 2016-10-16 17:06:54.908 290 11773.30 185.72 52512.45 88888.00 2016-10-16 17:06:55.408 290 11773.37 185.69 52512.41 88888.00 2016-10-16 17:06:55.908 290 11773.48 185.67 52512.33 88888.00 2016-10-16 17:06:56.408 290 11773.66 185.68 52512.24 88888.00 2016-10-16 17:06:56.908 290 11773.74 185.71 52512.26 88888.00 2016-10-16 17:06:57.408 290 11773.76 185.73 52512.28 88888.00 2016-10-16 17:06:57.908 290 11773.78 185.78 52512.33 88888.00 2016-10-16 17:06:58.408 290 11773.87 185.81 52512.30 88888.00 2016-10-16 17:06:58.908 290 11774.00 185.81 52512.27 88888.00 2016-10-16 17:06:59.408 290 11773.97 185.80 52512.32 88888.00 2016-10-16 17:06:59.908 290 11774.01 185.76 52512.34 88888.00 2016-10-16 17:07:00.408 290 11774.07 185.77 52512.38 88888.00 2016-10-16 17:07:00.908 290 11774.13 185.80 52512.38 88888.00 2016-10-16 17:07:01.408 290 11774.03 185.79 52512.48 88888.00 2016-10-16 17:07:01.908 290 11773.98 185.78 52512.60 88888.00 2016-10-16 17:07:02.408 290 11773.94 185.76 52512.68 88888.00 2016-10-16 17:07:02.908 290 11773.91 185.67 52512.77 88888.00 2016-10-16 17:07:03.408 290 11773.87 185.57 52512.84 88888.00 2016-10-16 17:07:03.908 290 11774.01 185.40 52512.75 88888.00 2016-10-16 17:07:04.408 290 11773.92 185.24 52512.75 88888.00 2016-10-16 17:07:04.908 290 11773.72 185.12 52512.80 88888.00 2016-10-16 17:07:05.409 290 11773.68 184.95 52512.79 88888.00 2016-10-16 17:07:05.909 290 11773.66 184.80 52512.74 88888.00 2016-10-16 17:07:06.409 290 11773.61 184.70 52512.72 88888.00 2016-10-16 17:07:06.909 290 11773.62 184.58 52512.65 88888.00 2016-10-16 17:07:07.409 290 11773.54 184.51 52512.61 88888.00 2016-10-16 17:07:07.909 290 11773.52 184.41 52512.57 88888.00 2016-10-16 17:07:08.409 290 11773.54 184.36 52512.50 88888.00 2016-10-16 17:07:08.909 290 11773.48 184.41 52512.53 88888.00 2016-10-16 17:07:09.409 290 11773.48 184.47 52512.51 88888.00 2016-10-16 17:07:09.909 290 11773.48 184.54 52512.43 88888.00 2016-10-16 17:07:10.409 290 11773.53 184.60 52512.36 88888.00 2016-10-16 17:07:10.909 290 11773.56 184.72 52512.34 88888.00 2016-10-16 17:07:11.409 290 11773.58 184.85 52512.31 88888.00 2016-10-16 17:07:11.909 290 11773.57 185.05 52512.35 88888.00 2016-10-16 17:07:12.409 290 11773.49 185.22 52512.42 88888.00 2016-10-16 17:07:12.909 290 11773.52 185.33 52512.33 88888.00 2016-10-16 17:07:13.409 290 11773.56 185.51 52512.32 88888.00 2016-10-16 17:07:13.909 290 11773.61 185.71 52512.31 88888.00 2016-10-16 17:07:14.409 290 11773.63 185.88 52512.34 88888.00 2016-10-16 17:07:14.909 290 11773.60 186.00 52512.40 88888.00 2016-10-16 17:07:15.409 290 11773.53 186.15 52512.53 88888.00 2016-10-16 17:07:15.909 290 11773.53 186.28 52512.51 88888.00 2016-10-16 17:07:16.409 290 11773.52 186.38 52512.51 88888.00 2016-10-16 17:07:16.909 290 11773.54 186.46 52512.54 88888.00 2016-10-16 17:07:17.409 290 11773.47 186.47 52512.63 88888.00 2016-10-16 17:07:17.909 290 11773.36 186.47 52512.69 88888.00 2016-10-16 17:07:18.409 290 11773.24 186.47 52512.78 88888.00 2016-10-16 17:07:18.909 290 11773.17 186.41 52512.85 88888.00 2016-10-16 17:07:19.409 290 11773.25 186.25 52512.80 88888.00 2016-10-16 17:07:19.909 290 11773.27 186.11 52512.79 88888.00 2016-10-16 17:07:20.409 290 11773.33 185.97 52512.80 88888.00 2016-10-16 17:07:20.909 290 11773.35 185.82 52512.84 88888.00 2016-10-16 17:07:21.409 290 11773.42 185.64 52512.83 88888.00 2016-10-16 17:07:21.909 290 11773.63 185.35 52512.68 88888.00 2016-10-16 17:07:22.409 290 11773.58 185.12 52512.75 88888.00 2016-10-16 17:07:22.909 290 11773.58 184.93 52512.74 88888.00 2016-10-16 17:07:23.409 290 11773.66 184.70 52512.69 88888.00 2016-10-16 17:07:23.909 290 11773.84 184.47 52512.67 88888.00 2016-10-16 17:07:24.409 290 11773.96 184.22 52512.62 88888.00 2016-10-16 17:07:24.909 290 11773.86 184.08 52512.71 88888.00 2016-10-16 17:07:25.409 290 11773.84 183.96 52512.80 88888.00 2016-10-16 17:07:25.909 290 11773.98 183.74 52512.77 88888.00 2016-10-16 17:07:26.409 290 11774.16 183.56 52512.66 88888.00 2016-10-16 17:07:26.909 290 11774.27 183.48 52512.57 88888.00 2016-10-16 17:07:27.409 290 11774.18 183.51 52512.65 88888.00 2016-10-16 17:07:27.909 290 11774.18 183.47 52512.63 88888.00 2016-10-16 17:07:28.409 290 11774.21 183.44 52512.66 88888.00 2016-10-16 17:07:28.909 290 11774.27 183.47 52512.62 88888.00 2016-10-16 17:07:29.409 290 11774.30 183.53 52512.59 88888.00 2016-10-16 17:07:29.909 290 11774.38 183.63 52512.56 88888.00 2016-10-16 17:07:30.409 290 11774.44 183.69 52512.54 88888.00 2016-10-16 17:07:30.909 290 11774.45 183.80 52512.53 88888.00 2016-10-16 17:07:31.409 290 11774.45 183.97 52512.51 88888.00 2016-10-16 17:07:31.909 290 11774.49 184.08 52512.53 88888.00 2016-10-16 17:07:32.409 290 11774.44 184.31 52512.58 88888.00 2016-10-16 17:07:32.909 290 11774.39 184.46 52512.59 88888.00 2016-10-16 17:07:33.409 290 11774.36 184.64 52512.59 88888.00 2016-10-16 17:07:33.909 290 11774.29 184.75 52512.65 88888.00 2016-10-16 17:07:34.409 290 11774.22 184.83 52512.74 88888.00 2016-10-16 17:07:34.909 290 11774.31 184.93 52512.66 88888.00 2016-10-16 17:07:35.409 290 11774.20 185.05 52512.75 88888.00 2016-10-16 17:07:35.909 290 11774.15 185.15 52512.82 88888.00 2016-10-16 17:07:36.409 290 11774.11 185.19 52512.80 88888.00 2016-10-16 17:07:36.909 290 11774.04 185.21 52512.78 88888.00 2016-10-16 17:07:37.409 290 11773.88 185.21 52512.86 88888.00 2016-10-16 17:07:37.909 290 11773.81 185.15 52512.91 88888.00 2016-10-16 17:07:38.409 290 11773.70 185.14 52512.98 88888.00 2016-10-16 17:07:38.909 290 11773.60 185.10 52513.03 88888.00 2016-10-16 17:07:39.409 290 11773.60 185.10 52513.07 88888.00 2016-10-16 17:07:39.909 290 11773.53 184.99 52513.16 88888.00 2016-10-16 17:07:40.409 290 11773.44 184.92 52513.28 88888.00 2016-10-16 17:07:40.909 290 11773.41 184.83 52513.28 88888.00 2016-10-16 17:07:41.409 290 11773.36 184.74 52513.31 88888.00 2016-10-16 17:07:41.909 290 11773.39 184.62 52513.35 88888.00 2016-10-16 17:07:42.409 290 11773.36 184.56 52513.42 88888.00 2016-10-16 17:07:42.909 290 11773.44 184.47 52513.45 88888.00 2016-10-16 17:07:43.409 290 11773.50 184.41 52513.49 88888.00 2016-10-16 17:07:43.909 290 11773.56 184.33 52513.53 88888.00 2016-10-16 17:07:44.409 290 11773.76 184.18 52513.42 88888.00 2016-10-16 17:07:44.909 290 11773.89 184.08 52513.37 88888.00 2016-10-16 17:07:45.409 290 11774.00 184.00 52513.38 88888.00 2016-10-16 17:07:45.909 290 11774.16 183.92 52513.36 88888.00 2016-10-16 17:07:46.409 290 11774.24 183.82 52513.32 88888.00 2016-10-16 17:07:46.909 290 11774.42 183.60 52513.24 88888.00 2016-10-16 17:07:47.409 290 11774.49 183.40 52513.25 88888.00 2016-10-16 17:07:47.909 290 11774.63 183.24 52513.24 88888.00 2016-10-16 17:07:48.409 290 11774.73 183.09 52513.22 88888.00 2016-10-16 17:07:48.909 290 11774.75 182.88 52513.20 88888.00 2016-10-16 17:07:49.409 290 11774.85 182.62 52513.06 88888.00 2016-10-16 17:07:49.909 290 11774.95 182.43 52513.00 88888.00 2016-10-16 17:07:50.409 290 11774.85 182.27 52513.06 88888.00 2016-10-16 17:07:50.909 290 11774.99 182.12 52512.93 88888.00 2016-10-16 17:07:51.409 290 11774.98 182.08 52512.93 88888.00 2016-10-16 17:07:51.909 290 11774.90 181.96 52512.93 88888.00 2016-10-16 17:07:52.409 290 11774.85 181.86 52512.88 88888.00 2016-10-16 17:07:52.909 290 11774.83 181.75 52512.85 88888.00 2016-10-16 17:07:53.409 290 11774.76 181.75 52512.84 88888.00 2016-10-16 17:07:53.909 290 11774.80 181.79 52512.78 88888.00 2016-10-16 17:07:54.409 290 11774.77 181.83 52512.74 88888.00 2016-10-16 17:07:54.909 290 11774.84 181.86 52512.67 88888.00 2016-10-16 17:07:55.409 290 11774.82 181.95 52512.68 88888.00 2016-10-16 17:07:55.909 290 11774.89 182.05 52512.65 88888.00 2016-10-16 17:07:56.409 290 11774.88 182.19 52512.65 88888.00 2016-10-16 17:07:56.909 290 11774.90 182.30 52512.62 88888.00 2016-10-16 17:07:57.409 290 11774.88 182.50 52512.67 88888.00 2016-10-16 17:07:57.909 290 11774.90 182.70 52512.74 88888.00 2016-10-16 17:07:58.409 290 11774.98 182.89 52512.70 88888.00 2016-10-16 17:07:58.909 290 11774.90 183.11 52512.76 88888.00 2016-10-16 17:07:59.409 290 11774.90 183.32 52512.77 88888.00 2016-10-16 17:07:59.909 290 11774.85 183.53 52512.78 88888.00 2016-10-16 17:08:00.409 290 11774.92 183.70 52512.76 88888.00 2016-10-16 17:08:00.909 290 11774.90 183.96 52512.79 88888.00 2016-10-16 17:08:01.409 290 11774.72 184.28 52512.89 88888.00 2016-10-16 17:08:01.909 290 11774.71 184.60 52512.95 88888.00 2016-10-16 17:08:02.409 290 11774.74 184.86 52512.95 88888.00 2016-10-16 17:08:02.909 290 11774.84 185.09 52512.92 88888.00 2016-10-16 17:08:03.409 290 11774.71 185.39 52513.06 88888.00 2016-10-16 17:08:03.909 290 11774.71 185.66 52513.14 88888.00 2016-10-16 17:08:04.409 290 11774.72 185.87 52513.18 88888.00 2016-10-16 17:08:04.909 290 11774.70 186.15 52513.21 88888.00 2016-10-16 17:08:05.409 290 11774.67 186.36 52513.28 88888.00 2016-10-16 17:08:05.909 290 11774.68 186.50 52513.31 88888.00 2016-10-16 17:08:06.409 290 11774.70 186.55 52513.33 88888.00 2016-10-16 17:08:06.909 290 11774.62 186.64 52513.40 88888.00 2016-10-16 17:08:07.409 290 11774.48 186.73 52513.49 88888.00 2016-10-16 17:08:07.909 290 11774.36 186.75 52513.56 88888.00 2016-10-16 17:08:08.409 290 11774.37 186.71 52513.54 88888.00 2016-10-16 17:08:08.909 290 11774.33 186.65 52513.55 88888.00 2016-10-16 17:08:09.409 290 11774.20 186.59 52513.63 88888.00 2016-10-16 17:08:09.909 290 11774.07 186.47 52513.66 88888.00 2016-10-16 17:08:10.409 290 11774.01 186.34 52513.69 88888.00 2016-10-16 17:08:10.909 290 11774.01 186.13 52513.65 88888.00 2016-10-16 17:08:11.409 290 11773.96 185.92 52513.66 88888.00 2016-10-16 17:08:11.909 290 11774.02 185.72 52513.64 88888.00 2016-10-16 17:08:12.409 290 11774.04 185.53 52513.59 88888.00 2016-10-16 17:08:12.909 290 11774.03 185.30 52513.49 88888.00 2016-10-16 17:08:13.409 290 11774.07 185.06 52513.44 88888.00 2016-10-16 17:08:13.909 290 11774.11 184.82 52513.41 88888.00 2016-10-16 17:08:14.409 290 11774.21 184.62 52513.30 88888.00 2016-10-16 17:08:14.909 290 11774.36 184.43 52513.18 88888.00 2016-10-16 17:08:15.409 290 11774.47 184.25 52513.07 88888.00 2016-10-16 17:08:15.909 290 11774.58 184.13 52512.98 88888.00 2016-10-16 17:08:16.409 290 11774.72 183.97 52512.92 88888.00 2016-10-16 17:08:16.909 290 11774.83 183.88 52512.83 88888.00 2016-10-16 17:08:17.409 290 11774.97 183.85 52512.74 88888.00 2016-10-16 17:08:17.909 290 11775.08 183.85 52512.67 88888.00 2016-10-16 17:08:18.409 290 11775.23 183.83 52512.60 88888.00 2016-10-16 17:08:18.909 290 11775.35 183.84 52512.56 88888.00 2016-10-16 17:08:19.409 290 11775.42 183.89 52512.53 88888.00 2016-10-16 17:08:19.909 290 11775.51 183.94 52512.51 88888.00 2016-10-16 17:08:20.409 290 11775.52 184.08 52512.51 88888.00 2016-10-16 17:08:20.909 290 11775.56 184.23 52512.56 88888.00 2016-10-16 17:08:21.409 290 11775.71 184.32 52512.50 88888.00 2016-10-16 17:08:21.909 290 11775.73 184.45 52512.49 88888.00 2016-10-16 17:08:22.409 290 11775.74 184.63 52512.53 88888.00 2016-10-16 17:08:22.909 290 11775.71 184.76 52512.54 88888.00 2016-10-16 17:08:23.409 290 11775.71 184.96 52512.59 88888.00 2016-10-16 17:08:23.909 290 11775.72 185.12 52512.59 88888.00 2016-10-16 17:08:24.409 290 11775.68 185.32 52512.61 88888.00 2016-10-16 17:08:24.909 290 11775.54 185.47 52512.69 88888.00 2016-10-16 17:08:25.409 290 11775.47 185.54 52512.76 88888.00 2016-10-16 17:08:25.909 290 11775.38 185.68 52512.83 88888.00 2016-10-16 17:08:26.409 290 11775.23 185.78 52512.89 88888.00 2016-10-16 17:08:26.909 290 11775.16 185.87 52512.91 88888.00 2016-10-16 17:08:27.409 290 11775.03 185.97 52512.94 88888.00 2016-10-16 17:08:27.909 290 11774.88 186.05 52513.04 88888.00 2016-10-16 17:08:28.409 290 11774.75 186.11 52513.16 88888.00 2016-10-16 17:08:28.909 290 11774.70 186.11 52513.20 88888.00 2016-10-16 17:08:29.409 290 11774.60 186.16 52513.23 88888.00 2016-10-16 17:08:29.909 290 11774.41 186.18 52513.31 88888.00 2016-10-16 17:08:30.409 290 11774.27 186.17 52513.37 88888.00 2016-10-16 17:08:30.909 290 11774.20 186.13 52513.36 88888.00 2016-10-16 17:08:31.409 290 11774.10 186.10 52513.40 88888.00 2016-10-16 17:08:31.909 290 11773.95 186.08 52513.49 88888.00 2016-10-16 17:08:32.409 290 11773.88 185.97 52513.50 88888.00 2016-10-16 17:08:32.909 290 11773.84 185.87 52513.51 88888.00 2016-10-16 17:08:33.409 290 11773.86 185.74 52513.49 88888.00 2016-10-16 17:08:33.909 290 11773.79 185.62 52513.46 88888.00 2016-10-16 17:08:34.409 290 11773.74 185.49 52513.45 88888.00 2016-10-16 17:08:34.909 290 11773.70 185.34 52513.45 88888.00 2016-10-16 17:08:35.409 290 11773.69 185.25 52513.42 88888.00 2016-10-16 17:08:35.909 290 11773.67 185.15 52513.41 88888.00 2016-10-16 17:08:36.409 290 11773.68 185.04 52513.32 88888.00 2016-10-16 17:08:36.909 290 11773.75 184.93 52513.24 88888.00 2016-10-16 17:08:37.409 290 11773.72 184.76 52513.25 88888.00 2016-10-16 17:08:37.909 290 11773.80 184.65 52513.20 88888.00 2016-10-16 17:08:38.409 290 11773.85 184.54 52513.15 88888.00 2016-10-16 17:08:38.909 290 11773.92 184.46 52513.09 88888.00 2016-10-16 17:08:39.409 290 11774.01 184.33 52513.02 88888.00 2016-10-16 17:08:39.909 290 11774.12 184.21 52512.96 88888.00 2016-10-16 17:08:40.409 290 11774.24 184.11 52512.88 88888.00 2016-10-16 17:08:40.909 290 11774.33 184.00 52512.86 88888.00 2016-10-16 17:08:41.409 290 11774.50 183.92 52512.76 88888.00 2016-10-16 17:08:41.909 290 11774.66 183.85 52512.63 88888.00 2016-10-16 17:08:42.409 290 11774.82 183.80 52512.58 88888.00 2016-10-16 17:08:42.909 290 11774.99 183.78 52512.52 88888.00 2016-10-16 17:08:43.409 290 11775.16 183.77 52512.45 88888.00 2016-10-16 17:08:43.909 290 11775.38 183.80 52512.41 88888.00 2016-10-16 17:08:44.409 290 11775.55 183.87 52512.39 88888.00 2016-10-16 17:08:44.909 290 11775.70 183.92 52512.33 88888.00 2016-10-16 17:08:45.409 290 11775.81 184.05 52512.35 88888.00 2016-10-16 17:08:45.909 290 11775.86 184.23 52512.39 88888.00 2016-10-16 17:08:46.409 290 11775.89 184.42 52512.44 88888.00 2016-10-16 17:08:46.909 290 11775.98 184.62 52512.49 88888.00 2016-10-16 17:08:47.409 290 11776.25 184.74 52512.42 88888.00 2016-10-16 17:08:47.909 290 11776.19 185.01 52512.54 88888.00 2016-10-16 17:08:48.409 290 11776.11 185.31 52512.65 88888.00 2016-10-16 17:08:48.909 290 11776.11 185.53 52512.75 88888.00 2016-10-16 17:08:49.409 290 11776.04 185.82 52512.89 88888.00 2016-10-16 17:08:49.909 290 11775.94 186.11 52513.00 88888.00 2016-10-16 17:08:50.409 290 11775.87 186.34 52513.09 88888.00 2016-10-16 17:08:50.909 290 11775.82 186.56 52513.15 88888.00 2016-10-16 17:08:51.409 290 11775.74 186.73 52513.22 88888.00 2016-10-16 17:08:51.909 290 11775.59 186.90 52513.38 88888.00 2016-10-16 17:08:52.409 290 11775.40 187.06 52513.54 88888.00 2016-10-16 17:08:52.909 290 11775.21 187.17 52513.60 88888.00 2016-10-16 17:08:53.409 290 11775.27 187.18 52513.55 88888.00 2016-10-16 17:08:53.909 290 11775.29 187.16 52513.53 88888.00 2016-10-16 17:08:54.409 290 11775.18 187.08 52513.58 88888.00 2016-10-16 17:08:54.909 290 11775.01 187.04 52513.66 88888.00 2016-10-16 17:08:55.409 290 11774.68 186.98 52513.82 88888.00 2016-10-16 17:08:55.909 290 11774.70 186.81 52513.82 88888.00 2016-10-16 17:08:56.409 290 11774.74 186.55 52513.72 88888.00 2016-10-16 17:08:56.909 290 11774.41 186.38 52513.88 88888.00 2016-10-16 17:08:57.409 290 11774.23 186.16 52513.95 88888.00 2016-10-16 17:08:57.909 290 11774.12 185.84 52513.97 88888.00 2016-10-16 17:08:58.409 290 11774.06 185.53 52513.97 88888.00 2016-10-16 17:08:58.909 290 11774.02 185.23 52513.91 88888.00 2016-10-16 17:08:59.409 290 11773.96 184.90 52513.85 88888.00 2016-10-16 17:08:59.909 290 11773.88 184.61 52513.77 88888.00 2016-10-16 17:09:00.409 290 11773.87 184.32 52513.67 88888.00 2016-10-16 17:09:00.909 290 11773.95 184.03 52513.55 88888.00 2016-10-16 17:09:01.409 290 11774.01 183.76 52513.42 88888.00 2016-10-16 17:09:01.909 290 11774.11 183.50 52513.31 88888.00 2016-10-16 17:09:02.409 290 11774.21 183.29 52513.22 88888.00 2016-10-16 17:09:02.909 290 11774.32 183.15 52513.10 88888.00 2016-10-16 17:09:03.409 290 11774.46 183.09 52513.00 88888.00 2016-10-16 17:09:03.909 290 11774.58 183.05 52512.93 88888.00 2016-10-16 17:09:04.409 290 11774.76 183.02 52512.83 88888.00 2016-10-16 17:09:04.909 290 11774.94 183.07 52512.70 88888.00 2016-10-16 17:09:05.409 290 11775.15 183.15 52512.59 88888.00 2016-10-16 17:09:05.909 290 11775.34 183.29 52512.51 88888.00 2016-10-16 17:09:06.409 290 11775.59 183.48 52512.43 88888.00 2016-10-16 17:09:06.909 290 11775.81 183.65 52512.39 88888.00 2016-10-16 17:09:07.409 290 11776.00 183.85 52512.34 88888.00 2016-10-16 17:09:07.909 290 11776.22 184.07 52512.28 88888.00 2016-10-16 17:09:08.409 290 11776.53 184.33 52512.19 88888.00 2016-10-16 17:09:08.909 290 11776.72 184.56 52512.18 88888.00 2016-10-16 17:09:09.409 290 11776.87 184.82 52512.26 88888.00 2016-10-16 17:09:09.909 290 11777.01 185.04 52512.31 88888.00 2016-10-16 17:09:10.409 290 11777.14 185.34 52512.28 88888.00 2016-10-16 17:09:10.909 290 11777.34 185.63 52512.33 88888.00 2016-10-16 17:09:11.409 290 11777.51 185.81 52512.38 88888.00 2016-10-16 17:09:11.909 290 11777.56 186.01 52512.42 88888.00 2016-10-16 17:09:12.409 290 11777.60 186.22 52512.49 88888.00 2016-10-16 17:09:12.909 290 11777.61 186.44 52512.56 88888.00 2016-10-16 17:09:13.409 290 11777.62 186.57 52512.59 88888.00 2016-10-16 17:09:13.909 290 11777.62 186.66 52512.71 88888.00 2016-10-16 17:09:14.409 290 11777.60 186.71 52512.79 88888.00 2016-10-16 17:09:14.909 290 11777.53 186.83 52512.84 88888.00 2016-10-16 17:09:15.409 290 11777.45 186.88 52512.88 88888.00 2016-10-16 17:09:15.909 290 11777.38 186.92 52512.96 88888.00 2016-10-16 17:09:16.409 290 11777.31 186.90 52512.96 88888.00 2016-10-16 17:09:16.909 290 11777.18 186.92 52513.03 88888.00 2016-10-16 17:09:17.409 290 11777.04 186.90 52513.07 88888.00 2016-10-16 17:09:17.909 290 11776.92 186.84 52513.09 88888.00 2016-10-16 17:09:18.409 290 11776.82 186.79 52513.05 88888.00 2016-10-16 17:09:18.909 290 11776.74 186.69 52513.10 88888.00 2016-10-16 17:09:19.409 290 11776.64 186.60 52513.12 88888.00 2016-10-16 17:09:19.909 290 11776.52 186.58 52513.09 88888.00 2016-10-16 17:09:20.409 290 11776.40 186.54 52513.05 88888.00 2016-10-16 17:09:20.909 290 11776.32 186.54 52513.03 88888.00 2016-10-16 17:09:21.409 290 11776.26 186.50 52513.02 88888.00 2016-10-16 17:09:21.909 290 11776.22 186.47 52513.00 88888.00 2016-10-16 17:09:22.409 290 11776.22 186.42 52512.94 88888.00 2016-10-16 17:09:22.909 290 11776.23 186.39 52512.85 88888.00 2016-10-16 17:09:23.409 290 11776.29 186.38 52512.77 88888.00 2016-10-16 17:09:23.909 290 11776.35 186.37 52512.74 88888.00 2016-10-16 17:09:24.409 290 11776.38 186.38 52512.69 88888.00 2016-10-16 17:09:24.909 290 11776.46 186.38 52512.62 88888.00 2016-10-16 17:09:25.409 290 11776.57 186.37 52512.63 88888.00 2016-10-16 17:09:25.909 290 11776.75 186.36 52512.61 88888.00 2016-10-16 17:09:26.409 290 11776.87 186.34 52512.58 88888.00 2016-10-16 17:09:26.909 290 11777.01 186.29 52512.53 88888.00 2016-10-16 17:09:27.409 290 11777.14 186.26 52512.51 88888.00 2016-10-16 17:09:27.909 290 11777.36 186.19 52512.43 88888.00 2016-10-16 17:09:28.409 290 11777.61 186.10 52512.36 88888.00 2016-10-16 17:09:28.909 290 11777.91 185.99 52512.26 88888.00 2016-10-16 17:09:29.409 290 11778.15 185.87 52512.18 88888.00 2016-10-16 17:09:29.909 290 11778.25 185.80 52512.21 88888.00 2016-10-16 17:09:30.409 290 11778.45 185.68 52512.21 88888.00 2016-10-16 17:09:30.909 290 11778.76 185.48 52512.14 88888.00 2016-10-16 17:09:31.409 290 11778.79 185.37 52512.19 88888.00 2016-10-16 17:09:31.909 290 11777.33 185.63 52513.35 88888.00 2016-10-16 17:09:32.409 290 11776.16 185.74 52514.26 88888.00 2016-10-16 17:09:32.909 290 11775.36 185.82 52514.95 88888.00 2016-10-16 17:09:33.409 290 11774.63 185.95 52515.54 88888.00 2016-10-16 17:09:33.909 290 11775.74 185.53 52514.72 88888.00 2016-10-16 17:09:34.409 290 11777.38 184.99 52513.46 88888.00 2016-10-16 17:09:34.909 290 11777.72 184.76 52513.20 88888.00 2016-10-16 17:09:35.410 290 11777.73 184.65 52513.12 88888.00 2016-10-16 17:09:35.910 290 11777.69 184.55 52513.15 88888.00 2016-10-16 17:09:36.410 290 11777.71 184.40 52513.09 88888.00 2016-10-16 17:09:36.910 290 11777.82 184.29 52512.94 88888.00 2016-10-16 17:09:37.410 290 11777.65 184.34 52513.01 88888.00 2016-10-16 17:09:37.910 290 11777.44 184.42 52513.09 88888.00 2016-10-16 17:09:38.410 290 11777.33 184.42 52513.10 88888.00 2016-10-16 17:09:38.910 290 11777.37 184.33 52513.03 88888.00 2016-10-16 17:09:39.410 290 11777.33 184.34 52513.02 88888.00 2016-10-16 17:09:39.910 290 11777.23 184.36 52513.03 88888.00 2016-10-16 17:09:40.410 290 11776.87 184.50 52513.18 88888.00 2016-10-16 17:09:40.910 290 11776.73 184.55 52513.21 88888.00 2016-10-16 17:09:41.410 290 11776.70 184.54 52513.22 88888.00 2016-10-16 17:09:41.910 290 11776.69 184.55 52513.16 88888.00 2016-10-16 17:09:42.410 290 11776.66 184.60 52513.19 88888.00 2016-10-16 17:09:42.910 290 11776.61 184.61 52513.23 88888.00 2016-10-16 17:09:43.410 290 11776.60 184.64 52513.24 88888.00 2016-10-16 17:09:43.910 290 11776.59 184.66 52513.20 88888.00 2016-10-16 17:09:44.410 290 11776.61 184.69 52513.13 88888.00 2016-10-16 17:09:44.910 290 11776.67 184.71 52513.05 88888.00 2016-10-16 17:09:45.410 290 11776.68 184.73 52512.96 88888.00 2016-10-16 17:09:45.910 290 11776.74 184.73 52512.96 88888.00 2016-10-16 17:09:46.410 290 11776.83 184.72 52512.97 88888.00 2016-10-16 17:09:46.910 290 11776.93 184.75 52512.92 88888.00 2016-10-16 17:09:47.410 290 11777.04 184.80 52512.88 88888.00 2016-10-16 17:09:47.910 290 11777.16 184.79 52512.83 88888.00 2016-10-16 17:09:48.410 290 11777.19 184.85 52512.82 88888.00 2016-10-16 17:09:48.910 290 11777.25 184.92 52512.82 88888.00 2016-10-16 17:09:49.410 290 11777.34 184.95 52512.87 88888.00 2016-10-16 17:09:49.910 290 11777.45 184.98 52512.89 88888.00 2016-10-16 17:09:50.410 290 11777.51 185.00 52512.92 88888.00 2016-10-16 17:09:50.910 290 11777.54 185.09 52512.98 88888.00 2016-10-16 17:09:51.410 290 11777.57 185.15 52513.03 88888.00 2016-10-16 17:09:51.910 290 11777.61 185.22 52513.07 88888.00 2016-10-16 17:09:52.410 290 11777.61 185.22 52513.11 88888.00 2016-10-16 17:09:52.910 290 11777.60 185.22 52513.23 88888.00 2016-10-16 17:09:53.410 290 11777.54 185.21 52513.36 88888.00 2016-10-16 17:09:53.910 290 11777.46 185.22 52513.44 88888.00 2016-10-16 17:09:54.410 290 11777.40 185.27 52513.54 88888.00 2016-10-16 17:09:54.910 290 11777.26 185.22 52513.60 88888.00 2016-10-16 17:09:55.410 290 11777.16 185.14 52513.71 88888.00 2016-10-16 17:09:55.910 290 11777.04 185.11 52513.80 88888.00 2016-10-16 17:09:56.410 290 11776.86 185.05 52513.90 88888.00 2016-10-16 17:09:56.910 290 11776.69 184.92 52513.99 88888.00 2016-10-16 17:09:57.410 290 11776.63 184.79 52514.07 88888.00 2016-10-16 17:09:57.910 290 11776.43 184.64 52514.15 88888.00 2016-10-16 17:09:58.410 290 11776.28 184.45 52514.18 88888.00 2016-10-16 17:09:58.910 290 11776.13 184.27 52514.20 88888.00 2016-10-16 17:09:59.410 290 11776.09 184.06 52514.20 88888.00 2016-10-16 17:09:59.910 290 11776.05 183.92 52514.17 88888.00 2016-10-16 17:10:00.410 290 11775.98 183.73 52514.11 88888.00 2016-10-16 17:10:00.910 290 11775.89 183.56 52514.09 88888.00 2016-10-16 17:10:01.410 290 11775.85 183.43 52514.07 88888.00 2016-10-16 17:10:01.910 290 11775.84 183.27 52513.99 88888.00 2016-10-16 17:10:02.410 290 11775.87 183.06 52513.90 88888.00 2016-10-16 17:10:02.910 290 11775.86 182.89 52513.83 88888.00 2016-10-16 17:10:03.410 290 11775.86 182.73 52513.77 88888.00 2016-10-16 17:10:03.910 290 11775.90 182.66 52513.73 88888.00 2016-10-16 17:10:04.410 290 11775.96 182.54 52513.63 88888.00 2016-10-16 17:10:04.910 290 11776.02 182.53 52513.50 88888.00 2016-10-16 17:10:05.410 290 11776.09 182.51 52513.45 88888.00 2016-10-16 17:10:05.910 290 11776.17 182.54 52513.41 88888.00 2016-10-16 17:10:06.410 290 11776.28 182.59 52513.33 88888.00 2016-10-16 17:10:06.910 290 11776.39 182.66 52513.28 88888.00 2016-10-16 17:10:07.410 290 11776.46 182.74 52513.24 88888.00 2016-10-16 17:10:07.910 290 11776.46 182.89 52513.19 88888.00 2016-10-16 17:10:08.410 290 11776.56 183.08 52513.15 88888.00 2016-10-16 17:10:08.910 290 11776.65 183.21 52513.10 88888.00 2016-10-16 17:10:09.410 290 11776.66 183.45 52513.14 88888.00 2016-10-16 17:10:09.910 290 11776.73 183.69 52513.09 88888.00 2016-10-16 17:10:10.410 290 11776.75 183.95 52513.07 88888.00 2016-10-16 17:10:10.910 290 11776.59 184.23 52513.24 88888.00 2016-10-16 17:10:11.410 290 11776.29 184.56 52513.51 88888.00 2016-10-16 17:10:11.910 290 11776.15 184.86 52513.63 88888.00 2016-10-16 17:10:12.410 290 11776.19 185.12 52513.65 88888.00 2016-10-16 17:10:12.910 290 11776.21 185.31 52513.66 88888.00 2016-10-16 17:10:13.410 290 11776.21 185.54 52513.68 88888.00 2016-10-16 17:10:13.910 290 11776.21 185.73 52513.71 88888.00 2016-10-16 17:10:14.410 290 11776.14 185.88 52513.73 88888.00 2016-10-16 17:10:14.910 290 11776.07 185.98 52513.74 88888.00 2016-10-16 17:10:15.410 290 11775.99 186.09 52513.77 88888.00 2016-10-16 17:10:15.910 290 11775.91 186.15 52513.81 88888.00 2016-10-16 17:10:16.410 290 11775.82 186.18 52513.83 88888.00 2016-10-16 17:10:16.910 290 11775.67 186.12 52513.85 88888.00 2016-10-16 17:10:17.410 290 11775.54 186.12 52513.90 88888.00 2016-10-16 17:10:17.910 290 11775.46 186.07 52513.98 88888.00 2016-10-16 17:10:18.410 290 11775.35 185.98 52513.97 88888.00 2016-10-16 17:10:18.910 290 11775.23 185.86 52513.94 88888.00 2016-10-16 17:10:19.410 290 11775.09 185.69 52513.92 88888.00 2016-10-16 17:10:19.910 290 11774.93 185.50 52513.91 88888.00 2016-10-16 17:10:20.410 290 11774.86 185.25 52513.86 88888.00 2016-10-16 17:10:20.910 290 11774.74 185.05 52513.84 88888.00 2016-10-16 17:10:21.410 290 11774.65 184.86 52513.81 88888.00 2016-10-16 17:10:21.910 290 11774.58 184.71 52513.75 88888.00 2016-10-16 17:10:22.410 290 11774.45 184.51 52513.71 88888.00 2016-10-16 17:10:22.910 290 11774.39 184.34 52513.66 88888.00 2016-10-16 17:10:23.410 290 11774.32 184.21 52513.62 88888.00 2016-10-16 17:10:23.910 290 11774.32 184.08 52513.53 88888.00 2016-10-16 17:10:24.410 290 11774.38 183.96 52513.46 88888.00 2016-10-16 17:10:24.910 290 11774.42 183.88 52513.41 88888.00 2016-10-16 17:10:25.410 290 11774.37 183.85 52513.40 88888.00 2016-10-16 17:10:25.910 290 11774.49 183.77 52513.27 88888.00 2016-10-16 17:10:26.410 290 11774.64 183.76 52513.16 88888.00 2016-10-16 17:10:26.910 290 11774.81 183.77 52513.03 88888.00 2016-10-16 17:10:27.410 290 11774.88 183.85 52513.00 88888.00 2016-10-16 17:10:27.910 290 11774.83 183.95 52513.05 88888.00 2016-10-16 17:10:28.410 290 11774.94 184.03 52513.10 88888.00 2016-10-16 17:10:28.910 290 11775.15 184.11 52513.05 88888.00 2016-10-16 17:10:29.410 290 11775.33 184.21 52513.02 88888.00 2016-10-16 17:10:29.910 290 11775.46 184.23 52513.02 88888.00 2016-10-16 17:10:30.410 290 11775.59 184.33 52513.00 88888.00 2016-10-16 17:10:30.910 290 11775.74 184.40 52512.96 88888.00 2016-10-16 17:10:31.410 290 11775.86 184.43 52512.97 88888.00 2016-10-16 17:10:31.910 290 11775.97 184.43 52512.96 88888.00 2016-10-16 17:10:32.410 290 11776.08 184.48 52512.97 88888.00 2016-10-16 17:10:32.910 290 11776.16 184.51 52512.98 88888.00 2016-10-16 17:10:33.410 290 11776.19 184.52 52512.96 88888.00 2016-10-16 17:10:33.910 290 11776.19 184.54 52512.96 88888.00 2016-10-16 17:10:34.410 290 11776.15 184.52 52513.01 88888.00 2016-10-16 17:10:34.910 290 11776.21 184.45 52513.00 88888.00 2016-10-16 17:10:35.410 290 11776.19 184.42 52513.05 88888.00 2016-10-16 17:10:35.910 290 11776.14 184.37 52513.07 88888.00 2016-10-16 17:10:36.410 290 11776.16 184.32 52513.04 88888.00 2016-10-16 17:10:36.910 290 11776.19 184.28 52512.95 88888.00 2016-10-16 17:10:37.410 290 11776.20 184.25 52512.91 88888.00 2016-10-16 17:10:37.910 290 11776.15 184.25 52512.92 88888.00 2016-10-16 17:10:38.410 290 11776.13 184.21 52512.92 88888.00 2016-10-16 17:10:38.910 290 11776.13 184.21 52512.84 88888.00 2016-10-16 17:10:39.410 290 11776.12 184.23 52512.83 88888.00 2016-10-16 17:10:39.910 290 11776.08 184.24 52512.82 88888.00 2016-10-16 17:10:40.410 290 11776.07 184.26 52512.78 88888.00 2016-10-16 17:10:40.910 290 11776.00 184.32 52512.77 88888.00 2016-10-16 17:10:41.410 290 11776.03 184.35 52512.72 88888.00 2016-10-16 17:10:41.910 290 11775.98 184.44 52512.74 88888.00 2016-10-16 17:10:42.410 290 11775.90 184.48 52512.74 88888.00 2016-10-16 17:10:42.910 290 11775.81 184.52 52512.78 88888.00 2016-10-16 17:10:43.410 290 11775.71 184.57 52512.83 88888.00 2016-10-16 17:10:43.910 290 11775.70 184.58 52512.80 88888.00 2016-10-16 17:10:44.410 290 11775.72 184.62 52512.78 88888.00 2016-10-16 17:10:44.910 290 11775.68 184.70 52512.78 88888.00 2016-10-16 17:10:45.410 290 11775.68 184.69 52512.76 88888.00 2016-10-16 17:10:45.910 290 11775.71 184.66 52512.72 88888.00 2016-10-16 17:10:46.410 290 11775.73 184.62 52512.75 88888.00 2016-10-16 17:10:46.910 290 11775.71 184.57 52512.68 88888.00 2016-10-16 17:10:47.410 290 11775.65 184.52 52512.70 88888.00 2016-10-16 17:10:47.910 290 11775.64 184.43 52512.74 88888.00 2016-10-16 17:10:48.410 290 11775.69 184.34 52512.75 88888.00 2016-10-16 17:10:48.910 290 11775.65 184.26 52512.72 88888.00 2016-10-16 17:10:49.410 290 11775.62 184.16 52512.72 88888.00 2016-10-16 17:10:49.910 290 11775.59 184.02 52512.76 88888.00 2016-10-16 17:10:50.410 290 11775.55 183.85 52512.80 88888.00 2016-10-16 17:10:50.910 290 11775.63 183.70 52512.80 88888.00 2016-10-16 17:10:51.410 290 11775.63 183.55 52512.83 88888.00 2016-10-16 17:10:51.910 290 11775.53 183.43 52512.85 88888.00 2016-10-16 17:10:52.410 290 11775.37 183.25 52512.91 88888.00 2016-10-16 17:10:52.910 290 11775.26 183.12 52512.98 88888.00 2016-10-16 17:10:53.410 290 11775.15 183.01 52513.05 88888.00 2016-10-16 17:10:53.910 290 11775.08 182.90 52513.05 88888.00 2016-10-16 17:10:54.410 290 11774.99 182.73 52513.11 88888.00 2016-10-16 17:10:54.910 290 11774.86 182.61 52513.21 88888.00 2016-10-16 17:10:55.410 290 11774.75 182.51 52513.27 88888.00 2016-10-16 17:10:55.910 290 11774.63 182.41 52513.32 88888.00 2016-10-16 17:10:56.410 290 11774.48 182.39 52513.36 88888.00 2016-10-16 17:10:56.910 290 11774.38 182.38 52513.48 88888.00 2016-10-16 17:10:57.410 290 11774.24 182.34 52513.58 88888.00 2016-10-16 17:10:57.910 290 11773.94 182.38 52513.75 88888.00 2016-10-16 17:10:58.410 290 11773.74 182.44 52513.88 88888.00 2016-10-16 17:10:58.910 290 11773.70 182.48 52513.86 88888.00 2016-10-16 17:10:59.410 290 11773.70 182.51 52513.80 88888.00 2016-10-16 17:10:59.910 290 11773.63 182.57 52513.84 88888.00 2016-10-16 17:11:00.410 290 11773.62 182.56 52513.85 88888.00 2016-10-16 17:11:00.910 290 11773.63 182.58 52513.82 88888.00 2016-10-16 17:11:01.410 290 11773.66 182.64 52513.80 88888.00 2016-10-16 17:11:01.910 290 11773.63 182.71 52513.76 88888.00 2016-10-16 17:11:02.410 290 11773.57 182.85 52513.74 88888.00 2016-10-16 17:11:02.910 290 11773.54 182.95 52513.69 88888.00 2016-10-16 17:11:03.410 290 11773.53 183.01 52513.67 88888.00 2016-10-16 17:11:03.910 290 11773.53 183.07 52513.60 88888.00 2016-10-16 17:11:04.410 290 11773.61 183.17 52513.51 88888.00 2016-10-16 17:11:04.910 290 11773.65 183.27 52513.47 88888.00 2016-10-16 17:11:05.410 290 11773.61 183.37 52513.48 88888.00 2016-10-16 17:11:05.910 290 11773.60 183.46 52513.47 88888.00 2016-10-16 17:11:06.410 290 11773.63 183.49 52513.40 88888.00 2016-10-16 17:11:06.910 290 11773.65 183.51 52513.35 88888.00 2016-10-16 17:11:07.410 290 11773.66 183.57 52513.30 88888.00 2016-10-16 17:11:07.910 290 11773.66 183.57 52513.25 88888.00 2016-10-16 17:11:08.410 290 11773.66 183.63 52513.24 88888.00 2016-10-16 17:11:08.910 290 11773.66 183.65 52513.29 88888.00 2016-10-16 17:11:09.410 290 11773.72 183.64 52513.24 88888.00 2016-10-16 17:11:09.910 290 11773.78 183.60 52513.16 88888.00 2016-10-16 17:11:10.410 290 11773.78 183.56 52513.12 88888.00 2016-10-16 17:11:10.910 290 11773.81 183.49 52513.07 88888.00 2016-10-16 17:11:11.410 290 11773.83 183.48 52513.10 88888.00 2016-10-16 17:11:11.910 290 11773.78 183.48 52513.15 88888.00 2016-10-16 17:11:12.410 290 11773.75 183.47 52513.15 88888.00 2016-10-16 17:11:12.910 290 11773.70 183.46 52513.14 88888.00 2016-10-16 17:11:13.410 290 11773.69 183.45 52513.14 88888.00 2016-10-16 17:11:13.910 290 11773.72 183.40 52513.14 88888.00 2016-10-16 17:11:14.410 290 11773.65 183.39 52513.19 88888.00 2016-10-16 17:11:14.910 290 11773.59 183.39 52513.21 88888.00 2016-10-16 17:11:15.410 290 11773.61 183.40 52513.19 88888.00 2016-10-16 17:11:15.910 290 11773.52 183.45 52513.23 88888.00 2016-10-16 17:11:16.410 290 11773.50 183.49 52513.24 88888.00 2016-10-16 17:11:16.910 290 11773.47 183.55 52513.28 88888.00 2016-10-16 17:11:17.410 290 11773.39 183.67 52513.37 88888.00 2016-10-16 17:11:17.910 290 11773.32 183.72 52513.40 88888.00 2016-10-16 17:11:18.410 290 11773.28 183.77 52513.41 88888.00 2016-10-16 17:11:18.910 290 11773.36 183.83 52513.41 88888.00 2016-10-16 17:11:19.410 290 11773.66 183.80 52513.14 88888.00 2016-10-16 17:11:19.910 290 11773.98 183.77 52512.93 88888.00 2016-10-16 17:11:20.410 290 11774.06 183.87 52512.89 88888.00 2016-10-16 17:11:20.910 290 11774.03 183.96 52512.91 88888.00 2016-10-16 17:11:21.410 290 11773.95 183.97 52512.93 88888.00 2016-10-16 17:11:21.910 290 11773.92 184.06 52512.93 88888.00 2016-10-16 17:11:22.410 290 11773.87 184.15 52512.97 88888.00 2016-10-16 17:11:22.910 290 11773.85 184.22 52513.01 88888.00 2016-10-16 17:11:23.410 290 11773.89 184.26 52512.97 88888.00 2016-10-16 17:11:23.910 290 11773.88 184.25 52512.96 88888.00 2016-10-16 17:11:24.410 290 11773.86 184.23 52512.98 88888.00 2016-10-16 17:11:24.910 290 11773.85 184.21 52512.98 88888.00 2016-10-16 17:11:25.410 290 11773.84 184.17 52512.96 88888.00 2016-10-16 17:11:25.910 290 11773.85 184.08 52512.92 88888.00 2016-10-16 17:11:26.410 290 11773.89 184.00 52512.92 88888.00 2016-10-16 17:11:26.910 290 11773.87 183.88 52512.93 88888.00 2016-10-16 17:11:27.410 290 11773.80 183.79 52512.91 88888.00 2016-10-16 17:11:27.910 290 11773.80 183.65 52512.92 88888.00 2016-10-16 17:11:28.410 290 11773.83 183.58 52512.88 88888.00 2016-10-16 17:11:28.910 290 11773.92 183.48 52512.80 88888.00 2016-10-16 17:11:29.410 290 11773.87 183.37 52512.80 88888.00 2016-10-16 17:11:29.910 290 11773.84 183.25 52512.80 88888.00 2016-10-16 17:11:30.410 290 11773.84 183.12 52512.76 88888.00 2016-10-16 17:11:30.910 290 11773.80 183.02 52512.75 88888.00 2016-10-16 17:11:31.410 290 11773.75 182.98 52512.76 88888.00 2016-10-16 17:11:31.910 290 11773.76 182.91 52512.72 88888.00 2016-10-16 17:11:32.410 290 11773.72 182.88 52512.69 88888.00 2016-10-16 17:11:32.910 290 11773.76 182.82 52512.66 88888.00 2016-10-16 17:11:33.410 290 11773.79 182.81 52512.61 88888.00 2016-10-16 17:11:33.910 290 11773.85 182.80 52512.56 88888.00 2016-10-16 17:11:34.410 290 11773.86 182.87 52512.52 88888.00 2016-10-16 17:11:34.910 290 11773.85 182.93 52512.52 88888.00 2016-10-16 17:11:35.410 290 11773.91 182.98 52512.51 88888.00 2016-10-16 17:11:35.910 290 11773.96 183.03 52512.47 88888.00 2016-10-16 17:11:36.410 290 11773.91 183.11 52512.48 88888.00 2016-10-16 17:11:36.910 290 11773.85 183.21 52512.51 88888.00 2016-10-16 17:11:37.410 290 11773.86 183.34 52512.49 88888.00 2016-10-16 17:11:37.910 290 11773.92 183.40 52512.44 88888.00 2016-10-16 17:11:38.410 290 11773.97 183.43 52512.42 88888.00 2016-10-16 17:11:38.910 290 11773.96 183.51 52512.41 88888.00 2016-10-16 17:11:39.410 290 11773.93 183.64 52512.40 88888.00 2016-10-16 17:11:39.910 290 11773.98 183.66 52512.35 88888.00 2016-10-16 17:11:40.410 290 11774.06 183.68 52512.31 88888.00 2016-10-16 17:11:40.910 290 11774.00 183.82 52512.28 88888.00 2016-10-16 17:11:41.410 290 11773.97 183.87 52512.25 88888.00 2016-10-16 17:11:41.910 290 11773.97 183.92 52512.24 88888.00 2016-10-16 17:11:42.410 290 11773.92 183.90 52512.30 88888.00 2016-10-16 17:11:42.910 290 11773.91 183.96 52512.33 88888.00 2016-10-16 17:11:43.410 290 11773.96 184.00 52512.31 88888.00 2016-10-16 17:11:43.910 290 11773.97 184.05 52512.27 88888.00 2016-10-16 17:11:44.410 290 11773.97 184.11 52512.23 88888.00 2016-10-16 17:11:44.910 290 11774.01 184.16 52512.17 88888.00 2016-10-16 17:11:45.410 290 11773.94 184.24 52512.22 88888.00 2016-10-16 17:11:45.910 290 11773.87 184.29 52512.24 88888.00 2016-10-16 17:11:46.410 290 11773.88 184.33 52512.25 88888.00 2016-10-16 17:11:46.910 290 11773.92 184.36 52512.28 88888.00 2016-10-16 17:11:47.410 290 11773.93 184.41 52512.30 88888.00 2016-10-16 17:11:47.910 290 11773.95 184.44 52512.26 88888.00 2016-10-16 17:11:48.410 290 11773.96 184.47 52512.23 88888.00 2016-10-16 17:11:48.910 290 11773.97 184.56 52512.23 88888.00 2016-10-16 17:11:49.410 290 11774.06 184.56 52512.19 88888.00 2016-10-16 17:11:49.910 290 11774.11 184.64 52512.19 88888.00 2016-10-16 17:11:50.410 290 11774.15 184.72 52512.18 88888.00 2016-10-16 17:11:50.910 290 11774.18 184.76 52512.19 88888.00 2016-10-16 17:11:51.410 290 11774.19 184.74 52512.19 88888.00 2016-10-16 17:11:51.910 290 11774.24 184.79 52512.18 88888.00 2016-10-16 17:11:52.410 290 11774.20 184.85 52512.22 88888.00 2016-10-16 17:11:52.910 290 11774.20 184.91 52512.27 88888.00 2016-10-16 17:11:53.410 290 11774.19 184.98 52512.32 88888.00 2016-10-16 17:11:53.910 290 11774.18 184.94 52512.36 88888.00 2016-10-16 17:11:54.410 290 11774.11 184.95 52512.40 88888.00 2016-10-16 17:11:54.910 290 11774.10 184.96 52512.41 88888.00 2016-10-16 17:11:55.410 290 11774.12 184.95 52512.41 88888.00 2016-10-16 17:11:55.910 290 11774.11 184.94 52512.43 88888.00 2016-10-16 17:11:56.410 290 11774.11 184.92 52512.50 88888.00 2016-10-16 17:11:56.910 290 11774.06 184.89 52512.53 88888.00 2016-10-16 17:11:57.410 290 11774.03 184.80 52512.53 88888.00 2016-10-16 17:11:57.910 290 11773.98 184.75 52512.58 88888.00 2016-10-16 17:11:58.410 290 11773.96 184.71 52512.56 88888.00 2016-10-16 17:11:58.910 290 11773.98 184.61 52512.58 88888.00 2016-10-16 17:11:59.410 290 11774.02 184.56 52512.58 88888.00 2016-10-16 17:11:59.910 290 11774.00 184.52 52512.59 88888.00 2016-10-16 17:12:00.410 290 11774.02 184.42 52512.62 88888.00 2016-10-16 17:12:00.910 290 11774.04 184.37 52512.62 88888.00 2016-10-16 17:12:01.410 290 11774.04 184.32 52512.68 88888.00 2016-10-16 17:12:01.910 290 11774.04 184.27 52512.70 88888.00 2016-10-16 17:12:02.410 290 11774.07 184.25 52512.72 88888.00 2016-10-16 17:12:02.910 290 11774.12 184.18 52512.69 88888.00 2016-10-16 17:12:03.410 290 11774.00 184.14 52512.79 88888.00 2016-10-16 17:12:03.910 290 11773.93 184.11 52512.89 88888.00 2016-10-16 17:12:04.410 290 11774.01 184.07 52512.89 88888.00 2016-10-16 17:12:04.910 290 11774.04 184.02 52512.89 88888.00 2016-10-16 17:12:05.410 290 11774.06 183.98 52512.88 88888.00 2016-10-16 17:12:05.910 290 11774.14 183.92 52512.85 88888.00 2016-10-16 17:12:06.410 290 11774.22 183.85 52512.86 88888.00 2016-10-16 17:12:06.910 290 11774.22 183.80 52512.93 88888.00 2016-10-16 17:12:07.410 290 11774.23 183.78 52512.97 88888.00 2016-10-16 17:12:07.910 290 11774.37 183.74 52512.93 88888.00 2016-10-16 17:12:08.410 290 11774.46 183.69 52512.88 88888.00 2016-10-16 17:12:08.910 290 11774.51 183.64 52512.86 88888.00 2016-10-16 17:12:09.410 290 11774.59 183.58 52512.86 88888.00 2016-10-16 17:12:09.910 290 11774.63 183.57 52512.83 88888.00 2016-10-16 17:12:10.411 290 11774.72 183.53 52512.72 88888.00 2016-10-16 17:12:10.911 290 11774.81 183.53 52512.65 88888.00 2016-10-16 17:12:11.411 290 11774.83 183.54 52512.60 88888.00 2016-10-16 17:12:11.911 290 11774.83 183.53 52512.57 88888.00 2016-10-16 17:12:12.411 290 11774.85 183.53 52512.52 88888.00 2016-10-16 17:12:12.911 290 11774.91 183.51 52512.49 88888.00 2016-10-16 17:12:13.411 290 11774.99 183.49 52512.42 88888.00 2016-10-16 17:12:13.911 290 11775.07 183.46 52512.36 88888.00 2016-10-16 17:12:14.411 290 11775.10 183.44 52512.30 88888.00 2016-10-16 17:12:14.911 290 11775.03 183.45 52512.33 88888.00 2016-10-16 17:12:15.411 290 11775.02 183.45 52512.31 88888.00 2016-10-16 17:12:15.911 290 11775.08 183.48 52512.32 88888.00 2016-10-16 17:12:16.411 290 11774.97 183.57 52512.38 88888.00 2016-10-16 17:12:16.911 290 11774.79 183.63 52512.56 88888.00 2016-10-16 17:12:17.411 290 11774.82 183.61 52512.56 88888.00 2016-10-16 17:12:17.911 290 11774.82 183.63 52512.52 88888.00 2016-10-16 17:12:18.411 290 11774.80 183.63 52512.56 88888.00 2016-10-16 17:12:18.911 290 11774.72 183.64 52512.62 88888.00 2016-10-16 17:12:19.411 290 11774.59 183.69 52512.70 88888.00 2016-10-16 17:12:19.911 290 11774.58 183.70 52512.74 88888.00 2016-10-16 17:12:20.411 290 11774.55 183.69 52512.78 88888.00 2016-10-16 17:12:20.911 290 11774.48 183.70 52512.84 88888.00 2016-10-16 17:12:21.411 290 11774.45 183.75 52512.92 88888.00 2016-10-16 17:12:21.911 290 11774.40 183.73 52513.02 88888.00 2016-10-16 17:12:22.411 290 11774.38 183.68 52513.07 88888.00 2016-10-16 17:12:22.911 290 11774.40 183.63 52513.09 88888.00 2016-10-16 17:12:23.411 290 11774.35 183.63 52513.14 88888.00 2016-10-16 17:12:23.911 290 11774.26 183.63 52513.23 88888.00 2016-10-16 17:12:24.411 290 11774.22 183.60 52513.25 88888.00 2016-10-16 17:12:24.911 290 11774.15 183.57 52513.29 88888.00 2016-10-16 17:12:25.411 290 11774.13 183.51 52513.35 88888.00 2016-10-16 17:12:25.911 290 11774.06 183.47 52513.46 88888.00 2016-10-16 17:12:26.411 290 11774.03 183.43 52513.45 88888.00 2016-10-16 17:12:26.911 290 11774.04 183.34 52513.44 88888.00 2016-10-16 17:12:27.411 290 11774.00 183.27 52513.46 88888.00 2016-10-16 17:12:27.911 290 11773.92 183.21 52513.47 88888.00 2016-10-16 17:12:28.411 290 11773.88 183.17 52513.40 88888.00 2016-10-16 17:12:28.911 290 11773.88 183.15 52513.33 88888.00 2016-10-16 17:12:29.411 290 11773.81 183.05 52513.31 88888.00 2016-10-16 17:12:29.911 290 11773.79 183.02 52513.28 88888.00 2016-10-16 17:12:30.411 290 11773.72 182.99 52513.27 88888.00 2016-10-16 17:12:30.911 290 11773.65 182.97 52513.27 88888.00 2016-10-16 17:12:31.411 290 11773.61 183.00 52513.27 88888.00 2016-10-16 17:12:31.911 290 11773.57 182.98 52513.22 88888.00 2016-10-16 17:12:32.411 290 11773.53 182.98 52513.13 88888.00 2016-10-16 17:12:32.911 290 11773.57 183.01 52513.07 88888.00 2016-10-16 17:12:33.411 290 11773.69 183.02 52512.98 88888.00 2016-10-16 17:12:33.911 290 11773.76 183.06 52512.95 88888.00 2016-10-16 17:12:34.411 290 11773.86 183.10 52512.88 88888.00 2016-10-16 17:12:34.911 290 11774.00 183.17 52512.79 88888.00 2016-10-16 17:12:35.411 290 11774.07 183.22 52512.74 88888.00 2016-10-16 17:12:35.911 290 11774.20 183.28 52512.72 88888.00 2016-10-16 17:12:36.411 290 11774.36 183.40 52512.66 88888.00 2016-10-16 17:12:36.911 290 11774.51 183.48 52512.57 88888.00 2016-10-16 17:12:37.411 290 11774.73 183.49 52512.47 88888.00 2016-10-16 17:12:37.911 290 11774.90 183.54 52512.41 88888.00 2016-10-16 17:12:38.411 290 11775.08 183.59 52512.32 88888.00 2016-10-16 17:12:38.911 290 11775.26 183.74 52512.27 88888.00 2016-10-16 17:12:39.411 290 11775.35 183.84 52512.22 88888.00 2016-10-16 17:12:39.911 290 11775.47 183.87 52512.19 88888.00 2016-10-16 17:12:40.411 290 11775.58 183.96 52512.18 88888.00 2016-10-16 17:12:40.911 290 11775.69 184.02 52512.19 88888.00 2016-10-16 17:12:41.411 290 11775.73 184.08 52512.23 88888.00 2016-10-16 17:12:41.911 290 11775.80 184.13 52512.21 88888.00 2016-10-16 17:12:42.411 290 11775.84 184.21 52512.22 88888.00 2016-10-16 17:12:42.911 290 11775.76 184.34 52512.24 88888.00 2016-10-16 17:12:43.411 290 11775.71 184.43 52512.33 88888.00 2016-10-16 17:12:43.911 290 11775.62 184.52 52512.42 88888.00 2016-10-16 17:12:44.411 290 11775.62 184.66 52512.40 88888.00 2016-10-16 17:12:44.911 290 11775.63 184.77 52512.43 88888.00 2016-10-16 17:12:45.411 290 11775.56 184.89 52512.45 88888.00 2016-10-16 17:12:45.911 290 11775.47 185.00 52512.51 88888.00 2016-10-16 17:12:46.411 290 11775.41 185.09 52512.60 88888.00 2016-10-16 17:12:46.911 290 11775.41 185.20 52512.60 88888.00 2016-10-16 17:12:47.411 290 11775.38 185.32 52512.57 88888.00 2016-10-16 17:12:47.911 290 11775.35 185.48 52512.59 88888.00 2016-10-16 17:12:48.411 290 11775.32 185.59 52512.63 88888.00 2016-10-16 17:12:48.911 290 11775.32 185.67 52512.63 88888.00 2016-10-16 17:12:49.411 290 11775.30 185.83 52512.66 88888.00 2016-10-16 17:12:49.911 290 11775.29 185.89 52512.69 88888.00 2016-10-16 17:12:50.411 290 11775.26 185.93 52512.71 88888.00 2016-10-16 17:12:50.911 290 11775.26 186.00 52512.77 88888.00 2016-10-16 17:12:51.411 290 11775.29 186.05 52512.76 88888.00 2016-10-16 17:12:51.911 290 11775.33 186.18 52512.75 88888.00 2016-10-16 17:12:52.411 290 11775.37 186.26 52512.72 88888.00 2016-10-16 17:12:52.911 290 11775.42 186.27 52512.70 88888.00 2016-10-16 17:12:53.411 290 11775.49 186.29 52512.70 88888.00 2016-10-16 17:12:53.911 290 11775.49 186.34 52512.71 88888.00 2016-10-16 17:12:54.411 290 11775.58 186.27 52512.62 88888.00 2016-10-16 17:12:54.911 290 11775.69 186.30 52512.58 88888.00 2016-10-16 17:12:55.411 290 11775.70 186.36 52512.60 88888.00 2016-10-16 17:12:55.911 290 11775.71 186.35 52512.57 88888.00 2016-10-16 17:12:56.411 290 11775.77 186.34 52512.59 88888.00 2016-10-16 17:12:56.911 290 11775.79 186.29 52512.59 88888.00 2016-10-16 17:12:57.411 290 11775.79 186.26 52512.58 88888.00 2016-10-16 17:12:57.911 290 11775.86 186.30 52512.57 88888.00 2016-10-16 17:12:58.411 290 11775.73 186.30 52512.63 88888.00 2016-10-16 17:12:58.911 290 11775.52 186.32 52512.71 88888.00 2016-10-16 17:12:59.411 290 11775.45 186.34 52512.72 88888.00 2016-10-16 17:12:59.911 290 11775.38 186.32 52512.74 88888.00 2016-10-16 17:13:00.411 290 11775.32 186.28 52512.82 88888.00 2016-10-16 17:13:00.911 290 11775.08 186.32 52513.00 88888.00 2016-10-16 17:13:01.411 290 11773.48 186.71 52514.23 88888.00 2016-10-16 17:13:01.911 290 11773.13 186.73 52514.51 88888.00 2016-10-16 17:13:02.411 290 11773.22 186.64 52514.41 88888.00 2016-10-16 17:13:02.911 290 11773.12 186.60 52514.45 88888.00 2016-10-16 17:13:03.411 290 11773.06 186.55 52514.51 88888.00 2016-10-16 17:13:03.911 290 11773.51 186.40 52514.16 88888.00 2016-10-16 17:13:04.411 290 11773.95 186.20 52513.82 88888.00 2016-10-16 17:13:04.911 290 11774.02 186.13 52513.79 88888.00 2016-10-16 17:13:05.411 290 11773.97 186.09 52513.84 88888.00 2016-10-16 17:13:05.911 290 11773.96 185.99 52513.86 88888.00 2016-10-16 17:13:06.411 290 11773.92 185.90 52513.85 88888.00 2016-10-16 17:13:06.911 290 11773.91 185.76 52513.88 88888.00 2016-10-16 17:13:07.411 290 11773.89 185.59 52513.90 88888.00 2016-10-16 17:13:07.911 290 11773.59 185.47 52514.17 88888.00 2016-10-16 17:13:08.411 290 11773.25 185.38 52514.44 88888.00 2016-10-16 17:13:08.911 290 11773.25 185.25 52514.46 88888.00 2016-10-16 17:13:09.411 290 11773.28 185.13 52514.48 88888.00 2016-10-16 17:13:09.911 290 11773.19 185.02 52514.54 88888.00 2016-10-16 17:13:10.411 290 11772.93 184.96 52514.69 88888.00 2016-10-16 17:13:10.911 290 11771.51 185.23 52515.78 88888.00 2016-10-16 17:13:11.411 290 11770.81 185.39 52516.35 88888.00 2016-10-16 17:13:11.911 290 11770.69 185.33 52516.45 88888.00 2016-10-16 17:13:12.411 290 11770.69 185.29 52516.45 88888.00 2016-10-16 17:13:12.911 290 11771.51 184.99 52515.69 88888.00 2016-10-16 17:13:13.411 290 11772.84 184.50 52514.59 88888.00 2016-10-16 17:13:13.911 290 11773.13 184.35 52514.29 88888.00 2016-10-16 17:13:14.411 290 11773.09 184.33 52514.26 88888.00 2016-10-16 17:13:14.911 290 11772.92 184.40 52514.29 88888.00 2016-10-16 17:13:15.411 290 11772.79 184.37 52514.32 88888.00 2016-10-16 17:13:15.911 290 11772.78 184.41 52514.26 88888.00 2016-10-16 17:13:16.411 290 11773.01 184.47 52513.97 88888.00 2016-10-16 17:13:16.911 290 11773.12 184.57 52513.80 88888.00 2016-10-16 17:13:17.411 290 11773.06 184.65 52513.79 88888.00 2016-10-16 17:13:17.911 290 11772.91 184.74 52513.80 88888.00 2016-10-16 17:13:18.411 290 11772.73 184.83 52513.83 88888.00 2016-10-16 17:13:18.911 290 11772.65 184.93 52513.88 88888.00 2016-10-16 17:13:19.411 290 11772.53 185.05 52513.95 88888.00 2016-10-16 17:13:19.911 290 11772.38 185.14 52514.01 88888.00 2016-10-16 17:13:20.411 290 11772.34 185.20 52513.94 88888.00 2016-10-16 17:13:20.911 290 11772.34 185.21 52513.89 88888.00 2016-10-16 17:13:21.411 290 11772.33 185.18 52513.90 88888.00 2016-10-16 17:13:21.911 290 11772.27 185.27 52513.92 88888.00 2016-10-16 17:13:22.411 290 11772.16 185.32 52513.98 88888.00 2016-10-16 17:13:22.911 290 11772.08 185.37 52514.04 88888.00 2016-10-16 17:13:23.411 290 11771.95 185.40 52514.09 88888.00 2016-10-16 17:13:23.911 290 11771.83 185.39 52514.16 88888.00 2016-10-16 17:13:24.411 290 11771.76 185.34 52514.19 88888.00 2016-10-16 17:13:24.911 290 11771.72 185.24 52514.16 88888.00 2016-10-16 17:13:25.411 290 11771.72 185.18 52514.17 88888.00 2016-10-16 17:13:25.911 290 11771.65 185.10 52514.20 88888.00 2016-10-16 17:13:26.411 290 11771.58 184.93 52514.25 88888.00 2016-10-16 17:13:26.911 290 11771.48 184.81 52514.27 88888.00 2016-10-16 17:13:27.411 290 11771.38 184.72 52514.33 88888.00 2016-10-16 17:13:27.911 290 11771.29 184.60 52514.33 88888.00 2016-10-16 17:13:28.411 290 11771.28 184.40 52514.30 88888.00 2016-10-16 17:13:28.911 290 11771.23 184.16 52514.26 88888.00 2016-10-16 17:13:29.411 290 11771.19 183.98 52514.28 88888.00 2016-10-16 17:13:29.911 290 11771.11 183.82 52514.32 88888.00 2016-10-16 17:13:30.411 290 11771.03 183.69 52514.32 88888.00 2016-10-16 17:13:30.911 290 11770.91 183.53 52514.30 88888.00 2016-10-16 17:13:31.411 290 11770.84 183.28 52514.28 88888.00 2016-10-16 17:13:31.911 290 11770.77 183.14 52514.26 88888.00 2016-10-16 17:13:32.411 290 11770.70 183.01 52514.26 88888.00 2016-10-16 17:13:32.911 290 11770.63 182.95 52514.25 88888.00 2016-10-16 17:13:33.411 290 11770.55 182.87 52514.25 88888.00 2016-10-16 17:13:33.911 290 11770.46 182.79 52514.25 88888.00 2016-10-16 17:13:34.411 290 11770.40 182.78 52514.20 88888.00 2016-10-16 17:13:34.911 290 11770.40 182.74 52514.13 88888.00 2016-10-16 17:13:35.411 290 11770.35 182.69 52514.11 88888.00 2016-10-16 17:13:35.911 290 11770.35 182.66 52514.08 88888.00 2016-10-16 17:13:36.411 290 11770.33 182.63 52514.04 88888.00 2016-10-16 17:13:36.911 290 11770.35 182.58 52514.06 88888.00 2016-10-16 17:13:37.411 290 11770.41 182.52 52514.07 88888.00 2016-10-16 17:13:37.911 290 11770.52 182.53 52514.02 88888.00 2016-10-16 17:13:38.411 290 11770.51 182.54 52514.00 88888.00 2016-10-16 17:13:38.911 290 11770.43 182.59 52513.99 88888.00 2016-10-16 17:13:39.411 290 11770.47 182.53 52513.94 88888.00 2016-10-16 17:13:39.911 290 11770.53 182.44 52513.90 88888.00 2016-10-16 17:13:40.411 290 11770.62 182.32 52513.81 88888.00 2016-10-16 17:13:40.911 290 11770.68 182.25 52513.75 88888.00 2016-10-16 17:13:41.411 290 11770.74 182.21 52513.72 88888.00 2016-10-16 17:13:41.911 290 11770.74 182.21 52513.72 88888.00 2016-10-16 17:13:42.411 290 11770.72 182.19 52513.71 88888.00 2016-10-16 17:13:42.911 290 11770.82 182.11 52513.62 88888.00 2016-10-16 17:13:43.411 290 11770.86 182.02 52513.54 88888.00 2016-10-16 17:13:43.911 290 11770.90 181.98 52513.49 88888.00 2016-10-16 17:13:44.411 290 11770.87 181.95 52513.49 88888.00 2016-10-16 17:13:44.911 290 11770.90 181.94 52513.44 88888.00 2016-10-16 17:13:45.411 290 11770.98 181.86 52513.36 88888.00 2016-10-16 17:13:45.911 290 11770.99 181.80 52513.30 88888.00 2016-10-16 17:13:46.411 290 11770.95 181.72 52513.28 88888.00 2016-10-16 17:13:46.911 290 11770.88 181.67 52513.28 88888.00 2016-10-16 17:13:47.411 290 11770.96 181.66 52513.20 88888.00 2016-10-16 17:13:47.911 290 11771.06 181.65 52513.10 88888.00 2016-10-16 17:13:48.411 290 11771.05 181.61 52513.05 88888.00 2016-10-16 17:13:48.911 290 11770.93 181.65 52513.12 88888.00 2016-10-16 17:13:49.411 290 11770.94 181.67 52513.11 88888.00 2016-10-16 17:13:49.911 290 11771.08 181.63 52513.02 88888.00 2016-10-16 17:13:50.411 290 11770.99 181.67 52513.05 88888.00 2016-10-16 17:13:50.911 290 11770.76 181.77 52513.20 88888.00 2016-10-16 17:13:51.411 290 11770.73 181.82 52513.25 88888.00 2016-10-16 17:13:51.911 290 11770.68 181.85 52513.28 88888.00 2016-10-16 17:13:52.411 290 11770.65 181.85 52513.27 88888.00 2016-10-16 17:13:52.911 290 11770.76 181.84 52513.16 88888.00 2016-10-16 17:13:53.411 290 11770.87 181.74 52513.10 88888.00 2016-10-16 17:13:53.911 290 11770.90 181.66 52513.10 88888.00 2016-10-16 17:13:54.411 290 11770.93 181.69 52513.07 88888.00 2016-10-16 17:13:54.911 290 11770.97 181.69 52513.04 88888.00 2016-10-16 17:13:55.411 290 11770.98 181.71 52513.03 88888.00 2016-10-16 17:13:55.911 290 11771.11 181.71 52512.96 88888.00 2016-10-16 17:13:56.411 290 11771.33 181.63 52512.84 88888.00 2016-10-16 17:13:56.911 290 11771.56 181.62 52512.76 88888.00 2016-10-16 17:13:57.411 290 11771.67 181.64 52512.74 88888.00 2016-10-16 17:13:57.911 290 11771.81 181.71 52512.75 88888.00 2016-10-16 17:13:58.411 290 11772.00 181.75 52512.67 88888.00 2016-10-16 17:13:58.911 290 11772.18 181.79 52512.61 88888.00 2016-10-16 17:13:59.411 290 11772.38 181.86 52512.59 88888.00 2016-10-16 17:13:59.911 290 11772.55 181.91 52512.53 88888.00 2016-10-16 17:14:00.411 290 11772.72 181.96 52512.51 88888.00 2016-10-16 17:14:00.911 290 11772.90 182.05 52512.50 88888.00 2016-10-16 17:14:01.411 290 11773.07 182.15 52512.48 88888.00 2016-10-16 17:14:01.911 290 11773.21 182.33 52512.53 88888.00 2016-10-16 17:14:02.411 290 11773.35 182.42 52512.51 88888.00 2016-10-16 17:14:02.911 290 11773.47 182.51 52512.45 88888.00 2016-10-16 17:14:03.411 290 11773.54 182.62 52512.51 88888.00 2016-10-16 17:14:03.911 290 11773.58 182.66 52512.57 88888.00 2016-10-16 17:14:04.411 290 11773.69 182.71 52512.57 88888.00 2016-10-16 17:14:04.911 290 11774.16 182.61 52512.30 88888.00 2016-10-16 17:14:05.411 290 11774.50 182.58 52512.06 88888.00 2016-10-16 17:14:05.911 290 11774.56 182.54 52512.01 88888.00 2016-10-16 17:14:06.411 290 11774.68 182.51 52512.00 88888.00 2016-10-16 17:14:06.911 290 11774.70 182.46 52511.98 88888.00 2016-10-16 17:14:07.411 290 11774.60 182.42 52512.05 88888.00 2016-10-16 17:14:07.911 290 11774.51 182.39 52512.14 88888.00 2016-10-16 17:14:08.411 290 11774.40 182.35 52512.19 88888.00 2016-10-16 17:14:08.911 290 11774.31 182.33 52512.24 88888.00 2016-10-16 17:14:09.411 290 11774.29 182.22 52512.21 88888.00 2016-10-16 17:14:09.911 290 11774.22 182.18 52512.18 88888.00 2016-10-16 17:14:10.411 290 11774.05 182.19 52512.24 88888.00 2016-10-16 17:14:10.911 290 11773.95 182.13 52512.26 88888.00 2016-10-16 17:14:11.411 290 11773.91 182.03 52512.28 88888.00 2016-10-16 17:14:11.911 290 11774.01 181.94 52512.15 88888.00 2016-10-16 17:14:12.411 290 11774.05 181.83 52512.06 88888.00 2016-10-16 17:14:12.911 290 11774.05 181.75 52512.06 88888.00 2016-10-16 17:14:13.411 290 11774.05 181.69 52512.05 88888.00 2016-10-16 17:14:13.911 290 11774.07 181.67 52512.00 88888.00 2016-10-16 17:14:14.411 290 11774.03 181.71 52511.97 88888.00 2016-10-16 17:14:14.911 290 11774.02 181.75 52511.92 88888.00 2016-10-16 17:14:15.411 290 11773.94 181.77 52511.95 88888.00 2016-10-16 17:14:15.911 290 11773.94 181.79 52511.96 88888.00 2016-10-16 17:14:16.411 290 11774.03 181.82 52511.87 88888.00 2016-10-16 17:14:16.911 290 11774.09 181.90 52511.83 88888.00 2016-10-16 17:14:17.411 290 11774.07 181.99 52511.88 88888.00 2016-10-16 17:14:17.911 290 11774.07 182.15 52511.89 88888.00 2016-10-16 17:14:18.411 290 11774.12 182.27 52511.88 88888.00 2016-10-16 17:14:18.911 290 11774.18 182.38 52511.87 88888.00 2016-10-16 17:14:19.411 290 11774.18 182.47 52511.87 88888.00 2016-10-16 17:14:19.911 290 11774.19 182.59 52511.89 88888.00 2016-10-16 17:14:20.411 290 11774.09 182.74 52511.98 88888.00 2016-10-16 17:14:20.911 290 11774.03 182.89 52512.06 88888.00 2016-10-16 17:14:21.411 290 11774.01 183.03 52512.08 88888.00 2016-10-16 17:14:21.911 290 11773.96 183.17 52512.14 88888.00 2016-10-16 17:14:22.411 290 11773.87 183.31 52512.22 88888.00 2016-10-16 17:14:22.911 290 11773.76 183.46 52512.32 88888.00 2016-10-16 17:14:23.411 290 11773.22 183.77 52512.74 88888.00 2016-10-16 17:14:23.911 290 11772.87 183.95 52513.02 88888.00 2016-10-16 17:14:24.411 290 11772.89 183.95 52513.04 88888.00 2016-10-16 17:14:24.911 290 11772.88 183.94 52513.05 88888.00 2016-10-16 17:14:25.411 290 11772.84 183.93 52513.04 88888.00 2016-10-16 17:14:25.911 290 11773.00 183.89 52512.96 88888.00 2016-10-16 17:14:26.411 290 11773.01 183.90 52512.98 88888.00 2016-10-16 17:14:26.911 290 11773.18 183.84 52512.87 88888.00 2016-10-16 17:14:27.411 290 11773.54 183.66 52512.61 88888.00 2016-10-16 17:14:27.911 290 11773.52 183.61 52512.61 88888.00 2016-10-16 17:14:28.411 290 11773.37 183.59 52512.62 88888.00 2016-10-16 17:14:28.911 290 11773.31 183.55 52512.62 88888.00 2016-10-16 17:14:29.411 290 11773.16 183.48 52512.69 88888.00 2016-10-16 17:14:29.911 290 11772.89 183.47 52512.84 88888.00 2016-10-16 17:14:30.411 290 11772.47 183.51 52513.10 88888.00 2016-10-16 17:14:30.911 290 11772.30 183.55 52513.25 88888.00 2016-10-16 17:14:31.411 290 11772.22 183.59 52513.33 88888.00 2016-10-16 17:14:31.911 290 11772.07 183.58 52513.37 88888.00 2016-10-16 17:14:32.411 290 11772.04 183.59 52513.37 88888.00 2016-10-16 17:14:32.911 290 11771.90 183.68 52513.48 88888.00 2016-10-16 17:14:33.411 290 11771.74 183.78 52513.55 88888.00 2016-10-16 17:14:33.911 290 11771.70 183.84 52513.57 88888.00 2016-10-16 17:14:34.411 290 11771.70 183.85 52513.62 88888.00 2016-10-16 17:14:34.911 290 11771.83 183.83 52513.56 88888.00 2016-10-16 17:14:35.411 290 11772.04 183.83 52513.46 88888.00 2016-10-16 17:14:35.911 290 11772.01 183.90 52513.53 88888.00 2016-10-16 17:14:36.411 290 11772.10 183.94 52513.49 88888.00 2016-10-16 17:14:36.911 290 11772.11 184.00 52513.50 88888.00 2016-10-16 17:14:37.411 290 11772.09 183.99 52513.57 88888.00 2016-10-16 17:14:37.911 290 11772.07 184.02 52513.64 88888.00 2016-10-16 17:14:38.411 290 11772.04 184.00 52513.66 88888.00 2016-10-16 17:14:38.911 290 11772.09 183.96 52513.63 88888.00 2016-10-16 17:14:39.411 290 11772.05 183.93 52513.65 88888.00 2016-10-16 17:14:39.911 290 11772.02 183.93 52513.67 88888.00 2016-10-16 17:14:40.411 290 11772.09 183.84 52513.66 88888.00 2016-10-16 17:14:40.911 290 11772.49 183.66 52513.41 88888.00 2016-10-16 17:14:41.411 290 11772.65 183.58 52513.30 88888.00 2016-10-16 17:14:41.911 290 11772.62 183.47 52513.33 88888.00 2016-10-16 17:14:42.411 290 11772.55 183.34 52513.36 88888.00 2016-10-16 17:14:42.911 290 11772.46 183.24 52513.38 88888.00 2016-10-16 17:14:43.411 290 11772.33 183.14 52513.39 88888.00 2016-10-16 17:14:43.911 290 11772.23 183.09 52513.40 88888.00 2016-10-16 17:14:44.411 290 11772.12 183.07 52513.45 88888.00 2016-10-16 17:14:44.911 290 11772.02 182.98 52513.51 88888.00 2016-10-16 17:14:45.412 290 11771.90 182.91 52513.56 88888.00 2016-10-16 17:14:45.912 290 11771.79 182.81 52513.58 88888.00 2016-10-16 17:14:46.412 290 11771.73 182.76 52513.56 88888.00 2016-10-16 17:14:46.912 290 11771.64 182.70 52513.58 88888.00 2016-10-16 17:14:47.412 290 11771.53 182.62 52513.57 88888.00 2016-10-16 17:14:47.912 290 11771.41 182.62 52513.55 88888.00 2016-10-16 17:14:48.412 290 11771.29 182.58 52513.59 88888.00 2016-10-16 17:14:48.912 290 11771.19 182.51 52513.65 88888.00 2016-10-16 17:14:49.412 290 11771.14 182.46 52513.63 88888.00 2016-10-16 17:14:49.912 290 11771.08 182.43 52513.56 88888.00 2016-10-16 17:14:50.412 290 11770.99 182.40 52513.55 88888.00 2016-10-16 17:14:50.912 290 11770.91 182.38 52513.56 88888.00 2016-10-16 17:14:51.412 290 11770.84 182.34 52513.54 88888.00 2016-10-16 17:14:51.912 290 11770.79 182.25 52513.53 88888.00 2016-10-16 17:14:52.412 290 11770.67 182.24 52513.55 88888.00 2016-10-16 17:14:52.912 290 11770.49 182.20 52513.58 88888.00 2016-10-16 17:14:53.412 290 11770.36 182.17 52513.54 88888.00 2016-10-16 17:14:53.912 290 11770.28 182.14 52513.48 88888.00 2016-10-16 17:14:54.412 290 11770.14 182.11 52513.45 88888.00 2016-10-16 17:14:54.912 290 11769.99 182.10 52513.42 88888.00 2016-10-16 17:14:55.412 290 11769.89 182.09 52513.40 88888.00 2016-10-16 17:14:55.912 290 11769.84 182.09 52513.37 88888.00 2016-10-16 17:14:56.412 290 11769.73 182.06 52513.35 88888.00 2016-10-16 17:14:56.912 290 11769.64 182.09 52513.30 88888.00 2016-10-16 17:14:57.412 290 11769.54 182.12 52513.25 88888.00 2016-10-16 17:14:57.912 290 11769.49 182.14 52513.18 88888.00 2016-10-16 17:14:58.412 290 11769.48 182.21 52513.09 88888.00 2016-10-16 17:14:58.912 290 11769.48 182.27 52513.02 88888.00 2016-10-16 17:14:59.412 290 11769.45 182.31 52513.05 88888.00 2016-10-16 17:14:59.912 290 11769.36 182.40 52513.13 88888.00 2016-10-16 17:15:00.412 290 11769.56 182.46 52512.98 88888.00 2016-10-16 17:15:00.912 290 11769.74 182.56 52512.87 88888.00 2016-10-16 17:15:01.412 290 11769.86 182.66 52512.79 88888.00 2016-10-16 17:15:01.912 290 11770.01 182.71 52512.74 88888.00 2016-10-16 17:15:02.412 290 11770.12 182.81 52512.71 88888.00 2016-10-16 17:15:02.912 290 11770.37 182.88 52512.63 88888.00 2016-10-16 17:15:03.412 290 11770.63 182.93 52512.58 88888.00 2016-10-16 17:15:03.912 290 11770.82 182.95 52512.52 88888.00 2016-10-16 17:15:04.412 290 11770.99 182.99 52512.48 88888.00 2016-10-16 17:15:04.912 290 11771.20 182.98 52512.48 88888.00 2016-10-16 17:15:05.412 290 11771.40 182.97 52512.49 88888.00 2016-10-16 17:15:05.912 290 11771.61 182.93 52512.42 88888.00 2016-10-16 17:15:06.412 290 11771.76 182.90 52512.40 88888.00 2016-10-16 17:15:06.912 290 11771.91 182.81 52512.39 88888.00 2016-10-16 17:15:07.412 290 11771.96 182.74 52512.42 88888.00 2016-10-16 17:15:07.912 290 11771.93 182.63 52512.49 88888.00 2016-10-16 17:15:08.412 290 11771.98 182.51 52512.47 88888.00 2016-10-16 17:15:08.912 290 11772.10 182.35 52512.41 88888.00 2016-10-16 17:15:09.412 290 11772.43 182.19 52512.23 88888.00 2016-10-16 17:15:09.912 290 11772.33 182.13 52512.32 88888.00 2016-10-16 17:15:10.412 290 11772.27 182.04 52512.36 88888.00 2016-10-16 17:15:10.912 290 11772.51 181.85 52512.14 88888.00 2016-10-16 17:15:11.412 290 11772.58 181.70 52512.03 88888.00 2016-10-16 17:15:11.912 290 11772.60 181.63 52512.00 88888.00 2016-10-16 17:15:12.412 290 11772.62 181.59 52511.96 88888.00 2016-10-16 17:15:12.912 290 11772.44 181.61 52512.06 88888.00 2016-10-16 17:15:13.412 290 11772.01 181.67 52512.25 88888.00 2016-10-16 17:15:13.912 290 11771.85 181.69 52512.25 88888.00 2016-10-16 17:15:14.412 290 11771.78 181.74 52512.30 88888.00 2016-10-16 17:15:14.912 290 11771.76 181.82 52512.24 88888.00 2016-10-16 17:15:15.412 290 11771.72 181.98 52512.19 88888.00 2016-10-16 17:15:15.912 290 11771.69 182.22 52512.15 88888.00 2016-10-16 17:15:16.412 290 11771.85 182.40 52512.01 88888.00 2016-10-16 17:15:16.912 290 11772.04 182.58 52511.87 88888.00 2016-10-16 17:15:17.412 290 11772.02 182.85 52511.82 88888.00 2016-10-16 17:15:17.912 290 11772.02 183.10 52511.77 88888.00 2016-10-16 17:15:18.412 290 11772.13 183.37 52511.73 88888.00 2016-10-16 17:15:18.912 290 11772.10 183.63 52511.77 88888.00 2016-10-16 17:15:19.412 290 11772.08 183.93 52511.74 88888.00 2016-10-16 17:15:19.912 290 11772.07 184.19 52511.74 88888.00 2016-10-16 17:15:20.412 290 11772.03 184.46 52511.78 88888.00 2016-10-16 17:15:20.912 290 11772.08 184.74 52511.74 88888.00 2016-10-16 17:15:21.412 290 11772.12 184.98 52511.77 88888.00 2016-10-16 17:15:21.912 290 11772.22 185.19 52511.82 88888.00 2016-10-16 17:15:22.412 290 11772.31 185.38 52511.80 88888.00 2016-10-16 17:15:22.912 290 11772.44 185.57 52511.80 88888.00 2016-10-16 17:15:23.412 290 11772.36 185.71 52511.88 88888.00 2016-10-16 17:15:23.912 290 11772.07 185.80 52512.15 88888.00 2016-10-16 17:15:24.412 290 11772.08 185.88 52512.26 88888.00 2016-10-16 17:15:24.912 290 11772.13 185.88 52512.26 88888.00 2016-10-16 17:15:25.412 290 11772.52 185.76 52512.05 88888.00 2016-10-16 17:15:25.912 290 11772.75 185.64 52511.95 88888.00 2016-10-16 17:15:26.412 290 11772.57 185.54 52512.14 88888.00 2016-10-16 17:15:26.912 290 11772.62 185.39 52512.16 88888.00 2016-10-16 17:15:27.412 290 11772.71 185.18 52512.12 88888.00 2016-10-16 17:15:27.912 290 11772.82 185.01 52512.08 88888.00 2016-10-16 17:15:28.412 290 11772.88 184.82 52512.05 88888.00 2016-10-16 17:15:28.912 290 11772.90 184.67 52512.01 88888.00 2016-10-16 17:15:29.412 290 11773.02 184.47 52511.98 88888.00 2016-10-16 17:15:29.912 290 11773.15 184.24 52511.94 88888.00 2016-10-16 17:15:30.412 290 11773.25 184.03 52511.91 88888.00 2016-10-16 17:15:30.912 290 11773.35 183.85 52511.89 88888.00 2016-10-16 17:15:31.412 290 11773.51 183.65 52511.80 88888.00 2016-10-16 17:15:31.912 290 11773.57 183.55 52511.78 88888.00 2016-10-16 17:15:32.412 290 11773.69 183.50 52511.73 88888.00 2016-10-16 17:15:32.912 290 11773.81 183.43 52511.64 88888.00 2016-10-16 17:15:33.412 290 11774.15 183.34 52511.44 88888.00 2016-10-16 17:15:33.912 290 11774.55 183.28 52511.25 88888.00 2016-10-16 17:15:34.412 290 11774.74 183.28 52511.19 88888.00 2016-10-16 17:15:34.912 290 11775.02 183.29 52511.10 88888.00 2016-10-16 17:15:35.412 290 11775.24 183.39 52511.04 88888.00 2016-10-16 17:15:35.912 290 11775.40 183.55 52510.99 88888.00 2016-10-16 17:15:36.412 290 11775.54 183.68 52510.94 88888.00 2016-10-16 17:15:36.912 290 11775.68 183.86 52511.00 88888.00 2016-10-16 17:15:37.412 290 11775.80 183.99 52511.02 88888.00 2016-10-16 17:15:37.912 290 11775.95 184.12 52511.02 88888.00 2016-10-16 17:15:38.412 290 11776.03 184.35 52511.06 88888.00 2016-10-16 17:15:38.912 290 11776.12 184.52 52511.07 88888.00 2016-10-16 17:15:39.412 290 11776.19 184.69 52511.11 88888.00 2016-10-16 17:15:39.912 290 11776.22 184.80 52511.18 88888.00 2016-10-16 17:15:40.412 290 11776.28 184.91 52511.20 88888.00 2016-10-16 17:15:40.912 290 11776.30 185.01 52511.27 88888.00 2016-10-16 17:15:41.412 290 11776.26 185.09 52511.33 88888.00 2016-10-16 17:15:41.912 290 11776.22 185.15 52511.38 88888.00 2016-10-16 17:15:42.412 290 11776.16 185.21 52511.51 88888.00 2016-10-16 17:15:42.912 290 11776.06 185.29 52511.63 88888.00 2016-10-16 17:15:43.412 290 11775.95 185.39 52511.72 88888.00 2016-10-16 17:15:43.912 290 11775.63 185.49 52511.97 88888.00 2016-10-16 17:15:44.412 290 11775.69 185.49 52511.95 88888.00 2016-10-16 17:15:44.912 290 11775.60 185.51 52512.04 88888.00 2016-10-16 17:15:45.412 290 11775.45 185.57 52512.13 88888.00 2016-10-16 17:15:45.912 290 11775.16 185.62 52512.32 88888.00 2016-10-16 17:15:46.412 290 11774.67 185.71 52512.69 88888.00 2016-10-16 17:15:46.912 290 11774.75 185.72 52512.69 88888.00 2016-10-16 17:15:47.412 290 11774.95 185.67 52512.53 88888.00 2016-10-16 17:15:47.912 290 11774.91 185.69 52512.59 88888.00 2016-10-16 17:15:48.412 290 11774.83 185.76 52512.68 88888.00 2016-10-16 17:15:48.912 290 11774.63 185.83 52512.88 88888.00 2016-10-16 17:15:49.412 290 11774.62 185.87 52512.91 88888.00 2016-10-16 17:15:49.912 290 11774.59 185.86 52512.97 88888.00 2016-10-16 17:15:50.412 290 11774.32 185.90 52513.21 88888.00 2016-10-16 17:15:50.912 290 11774.26 185.89 52513.32 88888.00 2016-10-16 17:15:51.412 290 11774.42 185.79 52513.27 88888.00 2016-10-16 17:15:51.912 290 11774.32 185.70 52513.38 88888.00 2016-10-16 17:15:52.412 290 11774.22 185.64 52513.50 88888.00 2016-10-16 17:15:52.912 290 11774.35 185.50 52513.42 88888.00 2016-10-16 17:15:53.412 290 11774.23 185.43 52513.54 88888.00 2016-10-16 17:15:53.912 290 11774.22 185.33 52513.54 88888.00 2016-10-16 17:15:54.412 290 11774.10 185.29 52513.64 88888.00 2016-10-16 17:15:54.912 290 11773.96 185.21 52513.69 88888.00 2016-10-16 17:15:55.412 290 11774.01 185.03 52513.69 88888.00 2016-10-16 17:15:55.912 290 11774.09 184.81 52513.64 88888.00 2016-10-16 17:15:56.412 290 11774.14 184.60 52513.57 88888.00 2016-10-16 17:15:56.912 290 11774.20 184.42 52513.55 88888.00 2016-10-16 17:15:57.412 290 11774.29 184.26 52513.54 88888.00 2016-10-16 17:15:57.912 290 11774.29 184.12 52513.47 88888.00 2016-10-16 17:15:58.412 290 11774.29 183.97 52513.45 88888.00 2016-10-16 17:15:58.912 290 11774.33 183.84 52513.42 88888.00 2016-10-16 17:15:59.412 290 11774.32 183.75 52513.40 88888.00 2016-10-16 17:15:59.912 290 11774.33 183.67 52513.35 88888.00 2016-10-16 17:16:00.412 290 11774.29 183.60 52513.33 88888.00 2016-10-16 17:16:00.912 290 11774.24 183.57 52513.36 88888.00 2016-10-16 17:16:01.412 290 11774.20 183.55 52513.35 88888.00 2016-10-16 17:16:01.912 290 11774.13 183.59 52513.37 88888.00 2016-10-16 17:16:02.412 290 11774.12 183.64 52513.40 88888.00 2016-10-16 17:16:02.912 290 11774.06 183.69 52513.39 88888.00 2016-10-16 17:16:03.412 290 11773.96 183.84 52513.44 88888.00 2016-10-16 17:16:03.912 290 11773.80 184.02 52513.50 88888.00 2016-10-16 17:16:04.412 290 11773.68 184.21 52513.55 88888.00 2016-10-16 17:16:04.912 290 11773.63 184.37 52513.59 88888.00 2016-10-16 17:16:05.412 290 11773.86 184.50 52513.41 88888.00 2016-10-16 17:16:05.912 290 11774.06 184.71 52513.29 88888.00 2016-10-16 17:16:06.412 290 11774.02 184.96 52513.32 88888.00 2016-10-16 17:16:06.912 290 11773.95 185.21 52513.37 88888.00 2016-10-16 17:16:07.412 290 11773.86 185.39 52513.41 88888.00 2016-10-16 17:16:07.912 290 11773.78 185.59 52513.45 88888.00 2016-10-16 17:16:08.412 290 11773.71 185.80 52513.48 88888.00 2016-10-16 17:16:08.912 290 11773.68 186.00 52513.56 88888.00 2016-10-16 17:16:09.412 290 11773.65 186.20 52513.63 88888.00 2016-10-16 17:16:09.912 290 11773.58 186.35 52513.62 88888.00 2016-10-16 17:16:10.412 290 11773.52 186.46 52513.62 88888.00 2016-10-16 17:16:10.912 290 11773.52 186.55 52513.64 88888.00 2016-10-16 17:16:11.412 290 11773.50 186.63 52513.65 88888.00 2016-10-16 17:16:11.912 290 11773.41 186.69 52513.64 88888.00 2016-10-16 17:16:12.412 290 11773.39 186.68 52513.66 88888.00 2016-10-16 17:16:12.912 290 11773.36 186.61 52513.64 88888.00 2016-10-16 17:16:13.412 290 11773.36 186.55 52513.66 88888.00 2016-10-16 17:16:13.912 290 11773.30 186.42 52513.71 88888.00 2016-10-16 17:16:14.412 290 11773.28 186.27 52513.67 88888.00 2016-10-16 17:16:14.912 290 11773.33 186.10 52513.62 88888.00 2016-10-16 17:16:15.412 290 11773.27 185.95 52513.60 88888.00 2016-10-16 17:16:15.912 290 11773.26 185.76 52513.56 88888.00 2016-10-16 17:16:16.412 290 11773.24 185.60 52513.54 88888.00 2016-10-16 17:16:16.912 290 11773.18 185.42 52513.55 88888.00 2016-10-16 17:16:17.412 290 11773.12 185.19 52513.54 88888.00 2016-10-16 17:16:17.912 290 11773.08 184.92 52513.45 88888.00 2016-10-16 17:16:18.412 290 11773.06 184.73 52513.41 88888.00 2016-10-16 17:16:18.912 290 11773.00 184.51 52513.44 88888.00 2016-10-16 17:16:19.412 290 11772.98 184.28 52513.41 88888.00 2016-10-16 17:16:19.912 290 11772.95 184.07 52513.39 88888.00 2016-10-16 17:16:20.412 290 11772.93 183.90 52513.36 88888.00 2016-10-16 17:16:20.912 290 11772.80 183.78 52513.41 88888.00 2016-10-16 17:16:21.412 290 11772.86 183.65 52513.37 88888.00 2016-10-16 17:16:21.912 290 11772.79 183.54 52513.37 88888.00 2016-10-16 17:16:22.412 290 11772.74 183.48 52513.38 88888.00 2016-10-16 17:16:22.912 290 11772.87 183.43 52513.30 88888.00 2016-10-16 17:16:23.412 290 11772.99 183.43 52513.20 88888.00 2016-10-16 17:16:23.912 290 11773.08 183.46 52513.13 88888.00 2016-10-16 17:16:24.412 290 11773.14 183.49 52513.14 88888.00 2016-10-16 17:16:24.912 290 11773.23 183.56 52513.12 88888.00 2016-10-16 17:16:25.412 290 11773.15 183.66 52513.16 88888.00 2016-10-16 17:16:25.912 290 11773.27 183.77 52513.10 88888.00 2016-10-16 17:16:26.412 290 11773.42 183.86 52513.01 88888.00 2016-10-16 17:16:26.912 290 11773.50 183.97 52512.94 88888.00 2016-10-16 17:16:27.412 290 11773.52 184.08 52512.96 88888.00 2016-10-16 17:16:27.912 290 11773.44 184.31 52513.02 88888.00 2016-10-16 17:16:28.412 290 11773.44 184.46 52513.07 88888.00 2016-10-16 17:16:28.912 290 11773.30 184.57 52513.15 88888.00 2016-10-16 17:16:29.412 290 11773.22 184.73 52513.23 88888.00 2016-10-16 17:16:29.912 290 11773.28 184.86 52513.19 88888.00 2016-10-16 17:16:30.412 290 11773.35 184.93 52513.16 88888.00 2016-10-16 17:16:30.912 290 11773.36 184.96 52513.12 88888.00 2016-10-16 17:16:31.412 290 11773.44 185.03 52513.13 88888.00 2016-10-16 17:16:31.912 290 11773.47 185.00 52513.10 88888.00 2016-10-16 17:16:32.412 290 11773.45 185.03 52513.03 88888.00 2016-10-16 17:16:32.912 290 11773.47 185.05 52512.98 88888.00 2016-10-16 17:16:33.412 290 11773.50 185.05 52512.98 88888.00 2016-10-16 17:16:33.912 290 11773.49 185.02 52512.95 88888.00 2016-10-16 17:16:34.412 290 11773.44 184.94 52512.93 88888.00 2016-10-16 17:16:34.912 290 11773.40 184.89 52512.92 88888.00 2016-10-16 17:16:35.412 290 11773.33 184.86 52512.92 88888.00 2016-10-16 17:16:35.912 290 11773.33 184.76 52512.86 88888.00 2016-10-16 17:16:36.412 290 11773.32 184.64 52512.80 88888.00 2016-10-16 17:16:36.912 290 11773.26 184.58 52512.76 88888.00 2016-10-16 17:16:37.412 290 11773.27 184.51 52512.72 88888.00 2016-10-16 17:16:37.912 290 11773.23 184.41 52512.72 88888.00 2016-10-16 17:16:38.412 290 11773.18 184.33 52512.67 88888.00 2016-10-16 17:16:38.912 290 11773.09 184.32 52512.66 88888.00 2016-10-16 17:16:39.412 290 11773.13 184.29 52512.59 88888.00 2016-10-16 17:16:39.912 290 11773.45 184.23 52512.31 88888.00 2016-10-16 17:16:40.412 290 11773.58 184.24 52512.23 88888.00 2016-10-16 17:16:40.912 290 11773.54 184.32 52512.18 88888.00 2016-10-16 17:16:41.412 290 11773.52 184.35 52512.13 88888.00 2016-10-16 17:16:41.912 290 11773.43 184.46 52512.15 88888.00 2016-10-16 17:16:42.412 290 11773.22 184.64 52512.24 88888.00 2016-10-16 17:16:42.912 290 11772.79 184.86 52512.52 88888.00 2016-10-16 17:16:43.412 290 11772.62 185.05 52512.58 88888.00 2016-10-16 17:16:43.912 290 11772.55 185.25 52512.57 88888.00 2016-10-16 17:16:44.412 290 11772.46 185.48 52512.60 88888.00 2016-10-16 17:16:44.912 290 11772.34 185.69 52512.70 88888.00 2016-10-16 17:16:45.412 290 11772.39 185.88 52512.67 88888.00 2016-10-16 17:16:45.912 290 11772.45 186.09 52512.62 88888.00 2016-10-16 17:16:46.412 290 11772.38 186.29 52512.67 88888.00 2016-10-16 17:16:46.912 290 11772.33 186.48 52512.77 88888.00 2016-10-16 17:16:47.412 290 11772.26 186.69 52512.83 88888.00 2016-10-16 17:16:47.912 290 11772.18 186.90 52512.94 88888.00 2016-10-16 17:16:48.412 290 11772.03 187.13 52513.05 88888.00 2016-10-16 17:16:48.912 290 11772.01 187.18 52513.09 88888.00 2016-10-16 17:16:49.412 290 11772.04 187.28 52513.07 88888.00 2016-10-16 17:16:49.912 290 11772.11 187.43 52513.09 88888.00 2016-10-16 17:16:50.412 290 11772.20 187.47 52513.07 88888.00 2016-10-16 17:16:50.912 290 11772.36 187.51 52513.00 88888.00 2016-10-16 17:16:51.412 290 11772.20 187.60 52513.18 88888.00 2016-10-16 17:16:51.912 290 11772.35 187.64 52513.16 88888.00 2016-10-16 17:16:52.412 290 11772.43 187.60 52513.09 88888.00 2016-10-16 17:16:52.912 290 11772.55 187.52 52513.05 88888.00 2016-10-16 17:16:53.412 290 11772.64 187.44 52513.09 88888.00 2016-10-16 17:16:53.912 290 11772.64 187.38 52513.14 88888.00 2016-10-16 17:16:54.412 290 11772.73 187.27 52513.19 88888.00 2016-10-16 17:16:54.912 290 11772.74 187.15 52513.24 88888.00 2016-10-16 17:16:55.412 290 11772.81 186.99 52513.28 88888.00 2016-10-16 17:16:55.912 290 11773.24 186.71 52513.02 88888.00 2016-10-16 17:16:56.412 290 11773.33 186.53 52512.96 88888.00 2016-10-16 17:16:56.912 290 11773.24 186.38 52513.07 88888.00 2016-10-16 17:16:57.412 290 11773.21 186.25 52513.18 88888.00 2016-10-16 17:16:57.912 290 11773.35 186.01 52513.13 88888.00 2016-10-16 17:16:58.412 290 11773.48 185.83 52513.06 88888.00 2016-10-16 17:16:58.912 290 11773.62 185.64 52513.00 88888.00 2016-10-16 17:16:59.412 290 11773.66 185.48 52512.89 88888.00 2016-10-16 17:16:59.912 290 11773.71 185.31 52512.88 88888.00 2016-10-16 17:17:00.412 290 11773.68 185.12 52512.92 88888.00 2016-10-16 17:17:00.912 290 11773.66 184.95 52512.91 88888.00 2016-10-16 17:17:01.412 290 11773.61 184.83 52512.88 88888.00 2016-10-16 17:17:01.912 290 11773.59 184.76 52512.89 88888.00 2016-10-16 17:17:02.412 290 11773.57 184.69 52512.91 88888.00 2016-10-16 17:17:02.912 290 11773.58 184.70 52512.93 88888.00 2016-10-16 17:17:03.412 290 11773.51 184.71 52512.94 88888.00 2016-10-16 17:17:03.912 290 11773.44 184.69 52512.96 88888.00 2016-10-16 17:17:04.412 290 11773.44 184.67 52512.96 88888.00 2016-10-16 17:17:04.912 290 11773.42 184.67 52512.96 88888.00 2016-10-16 17:17:05.412 290 11773.39 184.76 52512.96 88888.00 2016-10-16 17:17:05.912 290 11773.33 184.90 52513.00 88888.00 2016-10-16 17:17:06.412 290 11773.31 185.00 52513.01 88888.00 2016-10-16 17:17:06.912 290 11773.28 185.09 52513.03 88888.00 2016-10-16 17:17:07.412 290 11773.27 185.21 52513.02 88888.00 2016-10-16 17:17:07.912 290 11773.28 185.33 52513.01 88888.00 2016-10-16 17:17:08.412 290 11773.30 185.47 52513.00 88888.00 2016-10-16 17:17:08.912 290 11773.37 185.60 52513.00 88888.00 2016-10-16 17:17:09.412 290 11773.43 185.67 52513.00 88888.00 2016-10-16 17:17:09.912 290 11773.51 185.76 52513.02 88888.00 2016-10-16 17:17:10.412 290 11773.67 185.84 52513.01 88888.00 2016-10-16 17:17:10.912 290 11773.80 185.95 52513.01 88888.00 2016-10-16 17:17:11.412 290 11773.91 186.09 52513.02 88888.00 2016-10-16 17:17:11.912 290 11774.03 186.18 52513.05 88888.00 2016-10-16 17:17:12.412 290 11774.18 186.22 52513.05 88888.00 2016-10-16 17:17:12.912 290 11774.28 186.28 52513.09 88888.00 2016-10-16 17:17:13.412 290 11774.42 186.28 52513.09 88888.00 2016-10-16 17:17:13.912 290 11774.56 186.32 52513.11 88888.00 2016-10-16 17:17:14.412 290 11774.65 186.37 52513.19 88888.00 2016-10-16 17:17:14.912 290 11774.72 186.36 52513.24 88888.00 2016-10-16 17:17:15.412 290 11774.75 186.39 52513.29 88888.00 2016-10-16 17:17:15.912 290 11774.81 186.42 52513.33 88888.00 2016-10-16 17:17:16.412 290 11774.83 186.40 52513.32 88888.00 2016-10-16 17:17:16.912 290 11774.84 186.36 52513.38 88888.00 2016-10-16 17:17:17.412 290 11774.88 186.36 52513.46 88888.00 2016-10-16 17:17:17.912 290 11774.86 186.36 52513.51 88888.00 2016-10-16 17:17:18.412 290 11774.79 186.39 52513.56 88888.00 2016-10-16 17:17:18.912 290 11774.72 186.42 52513.66 88888.00 2016-10-16 17:17:19.412 290 11774.59 186.50 52513.76 88888.00 2016-10-16 17:17:19.912 290 11774.45 186.55 52513.80 88888.00 2016-10-16 17:17:20.413 290 11774.38 186.61 52513.82 88888.00 2016-10-16 17:17:20.913 290 11774.26 186.67 52513.91 88888.00 2016-10-16 17:17:21.413 290 11774.14 186.70 52513.94 88888.00 2016-10-16 17:17:21.913 290 11774.10 186.77 52514.02 88888.00 2016-10-16 17:17:22.413 290 11773.98 186.85 52514.12 88888.00 2016-10-16 17:17:22.913 290 11773.91 186.80 52514.16 88888.00 2016-10-16 17:17:23.413 290 11773.86 186.78 52514.23 88888.00 2016-10-16 17:17:23.913 290 11773.83 186.75 52514.27 88888.00 2016-10-16 17:17:24.413 290 11773.81 186.69 52514.30 88888.00 2016-10-16 17:17:24.913 290 11773.81 186.66 52514.32 88888.00 2016-10-16 17:17:25.413 290 11773.80 186.55 52514.36 88888.00 2016-10-16 17:17:25.913 290 11773.86 186.42 52514.36 88888.00 2016-10-16 17:17:26.413 290 11773.97 186.29 52514.33 88888.00 2016-10-16 17:17:26.913 290 11774.13 186.17 52514.28 88888.00 2016-10-16 17:17:27.413 290 11774.33 185.98 52514.19 88888.00 2016-10-16 17:17:27.913 290 11774.48 185.76 52514.09 88888.00 2016-10-16 17:17:28.413 290 11774.70 185.54 52514.03 88888.00 2016-10-16 17:17:28.913 290 11774.97 185.28 52513.94 88888.00 2016-10-16 17:17:29.413 290 11775.21 185.03 52513.83 88888.00 2016-10-16 17:17:29.913 290 11775.44 184.72 52513.74 88888.00 2016-10-16 17:17:30.413 290 11775.71 184.48 52513.66 88888.00 2016-10-16 17:17:30.913 290 11776.16 184.14 52513.39 88888.00 2016-10-16 17:17:31.413 290 11776.53 183.87 52513.18 88888.00 2016-10-16 17:17:31.913 290 11776.70 183.61 52513.14 88888.00 2016-10-16 17:17:32.413 290 11776.90 183.39 52513.12 88888.00 2016-10-16 17:17:32.913 290 11777.17 183.15 52512.95 88888.00 2016-10-16 17:17:33.413 290 11777.65 182.91 52512.70 88888.00 2016-10-16 17:17:33.913 290 11778.01 182.70 52512.56 88888.00 2016-10-16 17:17:34.413 290 11778.24 182.53 52512.52 88888.00 2016-10-16 17:17:34.913 290 11778.33 182.48 52512.48 88888.00 2016-10-16 17:17:35.413 290 11778.34 182.47 52512.48 88888.00 2016-10-16 17:17:35.913 290 11778.45 182.42 52512.47 88888.00 2016-10-16 17:17:36.413 290 11778.53 182.47 52512.47 88888.00 2016-10-16 17:17:36.913 290 11778.58 182.59 52512.47 88888.00 2016-10-16 17:17:37.413 290 11778.57 182.73 52512.50 88888.00 2016-10-16 17:17:37.913 290 11778.51 182.91 52512.56 88888.00 2016-10-16 17:17:38.413 290 11778.43 183.09 52512.58 88888.00 2016-10-16 17:17:38.913 290 11778.40 183.37 52512.69 88888.00 2016-10-16 17:17:39.413 290 11778.34 183.63 52512.78 88888.00 2016-10-16 17:17:39.913 290 11778.27 183.90 52512.87 88888.00 2016-10-16 17:17:40.413 290 11778.19 184.18 52512.94 88888.00 2016-10-16 17:17:40.913 290 11778.05 184.52 52513.03 88888.00 2016-10-16 17:17:41.413 290 11777.98 184.82 52513.09 88888.00 2016-10-16 17:17:41.913 290 11777.70 185.13 52513.33 88888.00 2016-10-16 17:17:42.413 290 11777.45 185.35 52513.54 88888.00 2016-10-16 17:17:42.913 290 11777.36 185.59 52513.59 88888.00 2016-10-16 17:17:43.413 290 11777.33 185.83 52513.66 88888.00 2016-10-16 17:17:43.913 290 11777.26 185.99 52513.74 88888.00 2016-10-16 17:17:44.413 290 11777.19 186.09 52513.77 88888.00 2016-10-16 17:17:44.913 290 11777.20 186.15 52513.73 88888.00 2016-10-16 17:17:45.413 290 11777.29 186.13 52513.72 88888.00 2016-10-16 17:17:45.913 290 11777.28 186.19 52513.73 88888.00 2016-10-16 17:17:46.413 290 11777.28 186.24 52513.76 88888.00 2016-10-16 17:17:46.913 290 11777.31 186.17 52513.76 88888.00 2016-10-16 17:17:47.413 290 11777.38 186.06 52513.69 88888.00 2016-10-16 17:17:47.913 290 11777.40 185.99 52513.65 88888.00 2016-10-16 17:17:48.413 290 11777.37 185.84 52513.64 88888.00 2016-10-16 17:17:48.913 290 11777.33 185.76 52513.64 88888.00 2016-10-16 17:17:49.413 290 11777.34 185.67 52513.60 88888.00 2016-10-16 17:17:49.913 290 11777.25 185.67 52513.59 88888.00 2016-10-16 17:17:50.413 290 11777.34 185.60 52513.48 88888.00 2016-10-16 17:17:50.913 290 11777.77 185.48 52513.16 88888.00 2016-10-16 17:17:51.413 290 11777.83 185.51 52513.02 88888.00 2016-10-16 17:17:51.913 290 11777.78 185.54 52513.04 88888.00 2016-10-16 17:17:52.413 290 11777.71 185.61 52513.04 88888.00 2016-10-16 17:17:52.913 290 11777.55 185.71 52513.10 88888.00 2016-10-16 17:17:53.413 290 11777.19 185.93 52513.32 88888.00 2016-10-16 17:17:53.913 290 11776.96 186.11 52513.48 88888.00 2016-10-16 17:17:54.413 290 11776.82 186.26 52513.53 88888.00 2016-10-16 17:17:54.913 290 11776.77 186.47 52513.57 88888.00 2016-10-16 17:17:55.413 290 11776.72 186.66 52513.65 88888.00 2016-10-16 17:17:55.913 290 11776.67 186.87 52513.66 88888.00 2016-10-16 17:17:56.413 290 11776.63 187.04 52513.67 88888.00 2016-10-16 17:17:56.913 290 11776.60 187.15 52513.69 88888.00 2016-10-16 17:17:57.413 290 11776.68 187.28 52513.69 88888.00 2016-10-16 17:17:57.913 290 11776.69 187.39 52513.72 88888.00 2016-10-16 17:17:58.413 290 11776.65 187.48 52513.79 88888.00 2016-10-16 17:17:58.913 290 11776.65 187.52 52513.83 88888.00 2016-10-16 17:17:59.413 290 11776.68 187.46 52513.88 88888.00 2016-10-16 17:17:59.913 290 11776.72 187.39 52513.89 88888.00 2016-10-16 17:18:00.413 290 11776.73 187.34 52513.99 88888.00 2016-10-16 17:18:00.913 290 11776.73 187.22 52514.06 88888.00 2016-10-16 17:18:01.413 290 11776.69 187.08 52514.15 88888.00 2016-10-16 17:18:01.913 290 11776.85 186.86 52514.13 88888.00 2016-10-16 17:18:02.413 290 11777.02 186.50 52514.07 88888.00 2016-10-16 17:18:02.913 290 11777.12 186.11 52514.00 88888.00 2016-10-16 17:18:03.413 290 11777.16 185.79 52513.98 88888.00 2016-10-16 17:18:03.913 290 11777.19 185.44 52513.95 88888.00 2016-10-16 17:18:04.413 290 11777.16 185.12 52513.93 88888.00 2016-10-16 17:18:04.913 290 11777.09 184.80 52513.91 88888.00 2016-10-16 17:18:05.413 290 11777.04 184.43 52513.86 88888.00 2016-10-16 17:18:05.913 290 11776.93 184.05 52513.84 88888.00 2016-10-16 17:18:06.413 290 11776.83 183.78 52513.82 88888.00 2016-10-16 17:18:06.913 290 11776.67 183.53 52513.80 88888.00 2016-10-16 17:18:07.413 290 11776.46 183.34 52513.80 88888.00 2016-10-16 17:18:07.913 290 11776.23 183.20 52513.84 88888.00 2016-10-16 17:18:08.413 290 11775.96 183.14 52513.88 88888.00 2016-10-16 17:18:08.913 290 11775.69 183.11 52513.84 88888.00 2016-10-16 17:18:09.413 290 11775.43 183.19 52513.89 88888.00 2016-10-16 17:18:09.913 290 11775.17 183.29 52513.97 88888.00 2016-10-16 17:18:10.413 290 11774.89 183.45 52513.99 88888.00 2016-10-16 17:18:10.913 290 11774.57 183.76 52514.03 88888.00 2016-10-16 17:18:11.413 290 11774.33 184.05 52514.09 88888.00 2016-10-16 17:18:11.913 290 11774.09 184.34 52514.15 88888.00 2016-10-16 17:18:12.413 290 11773.85 184.71 52514.25 88888.00 2016-10-16 17:18:12.913 290 11773.60 185.08 52514.37 88888.00 2016-10-16 17:18:13.413 290 11773.43 185.42 52514.41 88888.00 2016-10-16 17:18:13.913 290 11773.32 185.79 52514.46 88888.00 2016-10-16 17:18:14.413 290 11773.15 186.11 52514.52 88888.00 2016-10-16 17:18:14.913 290 11773.01 186.41 52514.60 88888.00 2016-10-16 17:18:15.413 290 11772.87 186.74 52514.69 88888.00 2016-10-16 17:18:15.913 290 11772.84 186.97 52514.65 88888.00 2016-10-16 17:18:16.413 290 11772.87 187.15 52514.64 88888.00 2016-10-16 17:18:16.913 290 11772.87 187.29 52514.72 88888.00 2016-10-16 17:18:17.413 290 11772.91 187.38 52514.76 88888.00 2016-10-16 17:18:17.913 290 11772.96 187.39 52514.72 88888.00 2016-10-16 17:18:18.413 290 11772.99 187.39 52514.66 88888.00 2016-10-16 17:18:18.913 290 11773.09 187.33 52514.68 88888.00 2016-10-16 17:18:19.413 290 11773.19 187.24 52514.65 88888.00 2016-10-16 17:18:19.913 290 11773.27 187.08 52514.59 88888.00 2016-10-16 17:18:20.413 290 11773.40 186.87 52514.55 88888.00 2016-10-16 17:18:20.913 290 11773.51 186.66 52514.53 88888.00 2016-10-16 17:18:21.413 290 11773.62 186.38 52514.51 88888.00 2016-10-16 17:18:21.913 290 11773.68 186.13 52514.50 88888.00 2016-10-16 17:18:22.413 290 11773.63 185.92 52514.50 88888.00 2016-10-16 17:18:22.913 290 11773.63 185.66 52514.44 88888.00 2016-10-16 17:18:23.413 290 11773.66 185.40 52514.42 88888.00 2016-10-16 17:18:23.913 290 11773.68 185.15 52514.39 88888.00 2016-10-16 17:18:24.413 290 11773.68 184.90 52514.41 88888.00 2016-10-16 17:18:24.913 290 11773.67 184.63 52514.43 88888.00 2016-10-16 17:18:25.413 290 11773.62 184.36 52514.45 88888.00 2016-10-16 17:18:25.913 290 11773.56 184.18 52514.45 88888.00 2016-10-16 17:18:26.413 290 11773.50 184.08 52514.45 88888.00 2016-10-16 17:18:26.913 290 11773.42 183.99 52514.50 88888.00 2016-10-16 17:18:27.413 290 11773.36 183.93 52514.56 88888.00 2016-10-16 17:18:27.913 290 11773.30 183.87 52514.60 88888.00 2016-10-16 17:18:28.413 290 11773.23 183.86 52514.64 88888.00 2016-10-16 17:18:28.913 290 11773.24 183.83 52514.65 88888.00 2016-10-16 17:18:29.413 290 11773.26 183.78 52514.63 88888.00 2016-10-16 17:18:29.913 290 11773.24 183.79 52514.63 88888.00 2016-10-16 17:18:30.413 290 11773.18 183.92 52514.69 88888.00 2016-10-16 17:18:30.913 290 11773.21 183.96 52514.62 88888.00 2016-10-16 17:18:31.413 290 11773.32 183.92 52514.56 88888.00 2016-10-16 17:18:31.913 290 11773.37 183.90 52514.51 88888.00 2016-10-16 17:18:32.413 290 11773.43 183.87 52514.41 88888.00 2016-10-16 17:18:32.913 290 11773.51 183.87 52514.38 88888.00 2016-10-16 17:18:33.413 290 11773.59 183.85 52514.35 88888.00 2016-10-16 17:18:33.913 290 11773.65 183.80 52514.28 88888.00 2016-10-16 17:18:34.413 290 11773.79 183.72 52514.19 88888.00 2016-10-16 17:18:34.913 290 11773.93 183.65 52514.11 88888.00 2016-10-16 17:18:35.413 290 11774.07 183.60 52514.02 88888.00 2016-10-16 17:18:35.913 290 11774.22 183.56 52513.90 88888.00 2016-10-16 17:18:36.413 290 11774.37 183.45 52513.80 88888.00 2016-10-16 17:18:36.913 290 11774.46 183.37 52513.75 88888.00 2016-10-16 17:18:37.413 290 11774.56 183.26 52513.68 88888.00 2016-10-16 17:18:37.913 290 11774.62 183.15 52513.58 88888.00 2016-10-16 17:18:38.413 290 11774.72 183.09 52513.48 88888.00 2016-10-16 17:18:38.913 290 11774.79 183.07 52513.37 88888.00 2016-10-16 17:18:39.413 290 11774.86 183.02 52513.36 88888.00 2016-10-16 17:18:39.913 290 11774.88 182.98 52513.36 88888.00 2016-10-16 17:18:40.413 290 11774.94 182.92 52513.29 88888.00 2016-10-16 17:18:40.913 290 11775.05 182.87 52513.20 88888.00 2016-10-16 17:18:41.413 290 11775.06 182.91 52513.20 88888.00 2016-10-16 17:18:41.913 290 11775.08 182.96 52513.21 88888.00 2016-10-16 17:18:42.413 290 11775.15 182.96 52513.19 88888.00 2016-10-16 17:18:42.913 290 11775.20 183.01 52513.16 88888.00 2016-10-16 17:18:43.413 290 11775.20 183.14 52513.18 88888.00 2016-10-16 17:18:43.913 290 11775.23 183.24 52513.20 88888.00 2016-10-16 17:18:44.413 290 11775.26 183.36 52513.21 88888.00 2016-10-16 17:18:44.913 290 11775.28 183.57 52513.27 88888.00 2016-10-16 17:18:45.413 290 11775.32 183.83 52513.32 88888.00 2016-10-16 17:18:45.913 290 11775.35 183.98 52513.31 88888.00 2016-10-16 17:18:46.413 290 11775.44 184.12 52513.29 88888.00 2016-10-16 17:18:46.913 290 11775.52 184.29 52513.35 88888.00 2016-10-16 17:18:47.413 290 11775.64 184.47 52513.38 88888.00 2016-10-16 17:18:47.913 290 11775.74 184.66 52513.38 88888.00 2016-10-16 17:18:48.413 290 11775.88 184.85 52513.37 88888.00 2016-10-16 17:18:48.913 290 11776.00 184.99 52513.35 88888.00 2016-10-16 17:18:49.413 290 11776.12 185.13 52513.32 88888.00 2016-10-16 17:18:49.913 290 11776.24 185.30 52513.28 88888.00 2016-10-16 17:18:50.413 290 11776.35 185.47 52513.28 88888.00 2016-10-16 17:18:50.913 290 11776.43 185.59 52513.28 88888.00 2016-10-16 17:18:51.413 290 11776.50 185.66 52513.27 88888.00 2016-10-16 17:18:51.913 290 11776.56 185.69 52513.25 88888.00 2016-10-16 17:18:52.413 290 11776.61 185.69 52513.23 88888.00 2016-10-16 17:18:52.913 290 11776.66 185.69 52513.21 88888.00 2016-10-16 17:18:53.413 290 11776.79 185.69 52513.14 88888.00 2016-10-16 17:18:53.913 290 11776.91 185.70 52513.10 88888.00 2016-10-16 17:18:54.413 290 11776.98 185.64 52513.04 88888.00 2016-10-16 17:18:54.913 290 11777.05 185.60 52512.97 88888.00 2016-10-16 17:18:55.413 290 11777.13 185.58 52512.88 88888.00 2016-10-16 17:18:55.913 290 11777.27 185.55 52512.80 88888.00 2016-10-16 17:18:56.413 290 11777.37 185.49 52512.82 88888.00 2016-10-16 17:18:56.913 290 11777.46 185.45 52512.77 88888.00 2016-10-16 17:18:57.413 290 11777.52 185.42 52512.70 88888.00 2016-10-16 17:18:57.913 290 11777.64 185.39 52512.63 88888.00 2016-10-16 17:18:58.413 290 11777.77 185.40 52512.62 88888.00 2016-10-16 17:18:58.913 290 11777.86 185.43 52512.57 88888.00 2016-10-16 17:18:59.413 290 11777.95 185.47 52512.53 88888.00 2016-10-16 17:18:59.913 290 11778.08 185.52 52512.53 88888.00 2016-10-16 17:19:00.413 290 11778.24 185.58 52512.51 88888.00 2016-10-16 17:19:00.913 290 11778.39 185.68 52512.52 88888.00 2016-10-16 17:19:01.413 290 11778.54 185.77 52512.54 88888.00 2016-10-16 17:19:01.913 290 11778.69 185.84 52512.54 88888.00 2016-10-16 17:19:02.413 290 11778.87 185.98 52512.56 88888.00 2016-10-16 17:19:02.913 290 11779.02 186.10 52512.58 88888.00 2016-10-16 17:19:03.413 290 11779.14 186.20 52512.65 88888.00 2016-10-16 17:19:03.913 290 11779.27 186.38 52512.74 88888.00 2016-10-16 17:19:04.413 290 11779.41 186.51 52512.79 88888.00 2016-10-16 17:19:04.913 290 11779.57 186.64 52512.83 88888.00 2016-10-16 17:19:05.413 290 11779.74 186.80 52512.84 88888.00 2016-10-16 17:19:05.913 290 11779.98 186.85 52512.82 88888.00 2016-10-16 17:19:06.413 290 11780.16 186.97 52512.84 88888.00 2016-10-16 17:19:06.913 290 11780.33 187.08 52512.85 88888.00 2016-10-16 17:19:07.413 290 11780.47 187.23 52512.92 88888.00 2016-10-16 17:19:07.913 290 11780.59 187.27 52512.93 88888.00 2016-10-16 17:19:08.413 290 11780.70 187.39 52512.94 88888.00 2016-10-16 17:19:08.913 290 11780.82 187.51 52512.96 88888.00 2016-10-16 17:19:09.413 290 11780.89 187.60 52512.98 88888.00 2016-10-16 17:19:09.913 290 11780.95 187.67 52513.03 88888.00 2016-10-16 17:19:10.413 290 11781.02 187.80 52513.07 88888.00 2016-10-16 17:19:10.913 290 11781.05 187.85 52513.14 88888.00 2016-10-16 17:19:11.413 290 11781.05 187.86 52513.21 88888.00 2016-10-16 17:19:11.913 290 11781.11 187.89 52513.28 88888.00 2016-10-16 17:19:12.413 290 11781.13 187.90 52513.30 88888.00 2016-10-16 17:19:12.913 290 11781.16 187.91 52513.35 88888.00 2016-10-16 17:19:13.413 290 11781.15 187.91 52513.40 88888.00 2016-10-16 17:19:13.913 290 11781.14 187.89 52513.45 88888.00 2016-10-16 17:19:14.413 290 11781.13 187.83 52513.50 88888.00 2016-10-16 17:19:14.913 290 11781.12 187.79 52513.56 88888.00 2016-10-16 17:19:15.413 290 11781.05 187.65 52513.62 88888.00 2016-10-16 17:19:15.913 290 11780.98 187.50 52513.68 88888.00 2016-10-16 17:19:16.413 290 11780.91 187.34 52513.74 88888.00 2016-10-16 17:19:16.913 290 11780.84 187.15 52513.76 88888.00 2016-10-16 17:19:17.413 290 11780.68 187.00 52513.90 88888.00 2016-10-16 17:19:17.913 290 11780.56 186.84 52513.99 88888.00 2016-10-16 17:19:18.413 290 11780.50 186.63 52514.01 88888.00 2016-10-16 17:19:18.913 290 11780.37 186.42 52514.08 88888.00 2016-10-16 17:19:19.413 290 11780.23 186.26 52514.15 88888.00 2016-10-16 17:19:19.913 290 11780.15 186.12 52514.15 88888.00 2016-10-16 17:19:20.413 290 11780.08 186.05 52514.12 88888.00 2016-10-16 17:19:20.913 290 11779.99 185.97 52514.15 88888.00 2016-10-16 17:19:21.413 290 11779.94 185.87 52514.13 88888.00 2016-10-16 17:19:21.913 290 11779.91 185.84 52514.15 88888.00 2016-10-16 17:19:22.413 290 11779.94 185.87 52514.11 88888.00 2016-10-16 17:19:22.913 290 11779.91 185.95 52514.12 88888.00 2016-10-16 17:19:23.413 290 11779.89 186.09 52514.16 88888.00 2016-10-16 17:19:23.913 290 11779.88 186.27 52514.19 88888.00 2016-10-16 17:19:24.413 290 11779.83 186.47 52514.23 88888.00 2016-10-16 17:19:24.913 290 11779.72 186.75 52514.41 88888.00 2016-10-16 17:19:25.413 290 11779.81 186.99 52514.36 88888.00 2016-10-16 17:19:25.913 290 11779.92 187.27 52514.33 88888.00 2016-10-16 17:19:26.413 290 11779.93 187.57 52514.43 88888.00 2016-10-16 17:19:26.913 290 11779.89 187.92 52514.51 88888.00 2016-10-16 17:19:27.413 290 11779.89 188.24 52514.54 88888.00 2016-10-16 17:19:27.913 290 11779.93 188.49 52514.60 88888.00 2016-10-16 17:19:28.413 290 11779.93 188.78 52514.65 88888.00 2016-10-16 17:19:28.913 290 11779.91 189.08 52514.78 88888.00 2016-10-16 17:19:29.413 290 11779.92 189.31 52514.81 88888.00 2016-10-16 17:19:29.913 290 11779.86 189.56 52514.90 88888.00 2016-10-16 17:19:30.413 290 11779.68 189.83 52515.09 88888.00 2016-10-16 17:19:30.913 290 11779.58 190.02 52515.21 88888.00 2016-10-16 17:19:31.413 290 11779.48 190.12 52515.31 88888.00 2016-10-16 17:19:31.913 290 11779.42 190.20 52515.41 88888.00 2016-10-16 17:19:32.413 290 11779.40 190.33 52515.47 88888.00 2016-10-16 17:19:32.913 290 11779.30 190.41 52515.51 88888.00 2016-10-16 17:19:33.413 290 11779.19 190.44 52515.58 88888.00 2016-10-16 17:19:33.913 290 11779.03 190.42 52515.66 88888.00 2016-10-16 17:19:34.413 290 11778.85 190.42 52515.74 88888.00 2016-10-16 17:19:34.913 290 11778.72 190.33 52515.79 88888.00 2016-10-16 17:19:35.413 290 11778.62 190.19 52515.83 88888.00 2016-10-16 17:19:35.913 290 11778.48 190.06 52515.86 88888.00 2016-10-16 17:19:36.413 290 11778.37 189.89 52515.89 88888.00 2016-10-16 17:19:36.913 290 11778.22 189.74 52515.95 88888.00 2016-10-16 17:19:37.413 290 11778.06 189.51 52516.01 88888.00 2016-10-16 17:19:37.913 290 11777.95 189.26 52516.04 88888.00 2016-10-16 17:19:38.413 290 11777.82 189.06 52516.06 88888.00 2016-10-16 17:19:38.913 290 11777.69 188.81 52516.06 88888.00 2016-10-16 17:19:39.413 290 11777.54 188.58 52516.05 88888.00 2016-10-16 17:19:39.913 290 11777.40 188.28 52516.02 88888.00 2016-10-16 17:19:40.413 290 11777.26 188.02 52516.02 88888.00 2016-10-16 17:19:40.913 290 11777.12 187.76 52515.98 88888.00 2016-10-16 17:19:41.413 290 11776.98 187.53 52516.01 88888.00 2016-10-16 17:19:41.913 290 11776.79 187.29 52516.05 88888.00 2016-10-16 17:19:42.413 290 11776.70 187.07 52516.03 88888.00 2016-10-16 17:19:42.913 290 11776.68 186.78 52515.94 88888.00 2016-10-16 17:19:43.413 290 11776.60 186.55 52515.89 88888.00 2016-10-16 17:19:43.913 290 11776.56 186.37 52515.86 88888.00 2016-10-16 17:19:44.413 290 11776.44 186.19 52515.78 88888.00 2016-10-16 17:19:44.913 290 11776.31 186.01 52515.73 88888.00 2016-10-16 17:19:45.413 290 11776.24 185.91 52515.66 88888.00 2016-10-16 17:19:45.913 290 11776.15 185.86 52515.60 88888.00 2016-10-16 17:19:46.413 290 11776.07 185.77 52515.57 88888.00 2016-10-16 17:19:46.913 290 11775.98 185.74 52515.53 88888.00 2016-10-16 17:19:47.413 290 11775.89 185.69 52515.52 88888.00 2016-10-16 17:19:47.913 290 11775.79 185.68 52515.50 88888.00 2016-10-16 17:19:48.413 290 11775.71 185.73 52515.47 88888.00 2016-10-16 17:19:48.913 290 11775.58 185.76 52515.49 88888.00 2016-10-16 17:19:49.413 290 11775.52 185.81 52515.47 88888.00 2016-10-16 17:19:49.913 290 11775.50 185.87 52515.47 88888.00 2016-10-16 17:19:50.413 290 11775.44 185.96 52515.45 88888.00 2016-10-16 17:19:50.913 290 11775.45 186.03 52515.43 88888.00 2016-10-16 17:19:51.413 290 11775.45 186.09 52515.41 88888.00 2016-10-16 17:19:51.913 290 11775.43 186.13 52515.39 88888.00 2016-10-16 17:19:52.413 290 11775.35 186.20 52515.45 88888.00 2016-10-16 17:19:52.913 290 11775.26 186.21 52515.53 88888.00 2016-10-16 17:19:53.413 290 11775.23 186.24 52515.59 88888.00 2016-10-16 17:19:53.913 290 11775.16 186.27 52515.60 88888.00 2016-10-16 17:19:54.413 290 11775.03 186.32 52515.67 88888.00 2016-10-16 17:19:54.913 290 11774.94 186.31 52515.74 88888.00 2016-10-16 17:19:55.413 290 11774.84 186.27 52515.78 88888.00 2016-10-16 17:19:55.913 290 11774.75 186.25 52515.82 88888.00 2016-10-16 17:19:56.413 290 11774.67 186.21 52515.85 88888.00 2016-10-16 17:19:56.913 290 11774.55 186.09 52515.85 88888.00 2016-10-16 17:19:57.413 290 11774.45 185.98 52515.82 88888.00 2016-10-16 17:19:57.913 290 11774.31 185.92 52515.76 88888.00 2016-10-16 17:19:58.413 290 11774.16 185.89 52515.75 88888.00 2016-10-16 17:19:58.913 290 11774.11 185.84 52515.70 88888.00 2016-10-16 17:19:59.413 290 11774.01 185.77 52515.67 88888.00 2016-10-16 17:19:59.913 290 11773.93 185.68 52515.65 88888.00 2016-10-16 17:20:00.413 290 11773.80 185.60 52515.61 88888.00 2016-10-16 17:20:00.913 290 11773.68 185.57 52515.60 88888.00 2016-10-16 17:20:01.404 290 11773.53 185.50 52515.54 88888.00 2016-10-16 17:20:01.904 290 11773.40 185.48 52515.47 88888.00 2016-10-16 17:20:02.404 290 11773.34 185.48 52515.42 88888.00 2016-10-16 17:20:02.904 290 11773.24 185.43 52515.38 88888.00 2016-10-16 17:20:03.404 290 11773.19 185.40 52515.31 88888.00 2016-10-16 17:20:03.904 290 11773.22 185.39 52515.18 88888.00 2016-10-16 17:20:04.404 290 11773.21 185.37 52515.05 88888.00 2016-10-16 17:20:04.904 290 11773.19 185.39 52514.99 88888.00 2016-10-16 17:20:05.404 290 11773.21 185.41 52514.91 88888.00 2016-10-16 17:20:05.904 290 11773.26 185.41 52514.85 88888.00 2016-10-16 17:20:06.404 290 11773.27 185.44 52514.72 88888.00 2016-10-16 17:20:06.904 290 11773.39 185.50 52514.61 88888.00 2016-10-16 17:20:07.404 290 11773.48 185.52 52514.54 88888.00 2016-10-16 17:20:07.904 290 11773.58 185.59 52514.51 88888.00 2016-10-16 17:20:08.404 290 11773.78 185.66 52514.39 88888.00 2016-10-16 17:20:08.904 290 11773.95 185.69 52514.29 88888.00 2016-10-16 17:20:09.404 290 11774.13 185.76 52514.20 88888.00 2016-10-16 17:20:09.904 290 11774.42 185.83 52514.04 88888.00 2016-10-16 17:20:10.404 290 11774.64 185.92 52513.99 88888.00 2016-10-16 17:20:10.904 290 11774.81 185.98 52513.92 88888.00 2016-10-16 17:20:11.404 290 11775.05 186.05 52513.85 88888.00 2016-10-16 17:20:11.904 290 11775.28 186.12 52513.80 88888.00 2016-10-16 17:20:12.404 290 11775.46 186.19 52513.77 88888.00 2016-10-16 17:20:12.904 290 11775.74 186.26 52513.72 88888.00 2016-10-16 17:20:13.404 290 11775.87 186.34 52513.76 88888.00 2016-10-16 17:20:13.904 290 11776.05 186.37 52513.76 88888.00 2016-10-16 17:20:14.404 290 11776.22 186.45 52513.73 88888.00 2016-10-16 17:20:14.904 290 11776.35 186.51 52513.73 88888.00 2016-10-16 17:20:15.404 290 11776.37 186.55 52513.77 88888.00 2016-10-16 17:20:15.904 290 11776.49 186.55 52513.81 88888.00 2016-10-16 17:20:16.404 290 11776.56 186.55 52513.89 88888.00 2016-10-16 17:20:16.904 290 11776.67 186.55 52513.84 88888.00 2016-10-16 17:20:17.404 290 11776.64 186.60 52513.88 88888.00 2016-10-16 17:20:17.904 290 11776.61 186.64 52513.91 88888.00 2016-10-16 17:20:18.404 290 11776.68 186.60 52513.89 88888.00 2016-10-16 17:20:18.904 290 11776.60 186.63 52513.97 88888.00 2016-10-16 17:20:19.404 290 11776.26 186.76 52514.15 88888.00 2016-10-16 17:20:19.904 290 11776.12 186.81 52514.27 88888.00 2016-10-16 17:20:20.404 290 11776.14 186.84 52514.27 88888.00 2016-10-16 17:20:20.904 290 11776.07 186.86 52514.29 88888.00 2016-10-16 17:20:21.404 290 11775.84 186.95 52514.50 88888.00 2016-10-16 17:20:21.904 290 11775.93 186.95 52514.45 88888.00 2016-10-16 17:20:22.404 290 11776.40 186.85 52514.12 88888.00 2016-10-16 17:20:22.904 290 11776.52 186.83 52514.06 88888.00 2016-10-16 17:20:23.404 290 11776.72 186.86 52513.93 88888.00 2016-10-16 17:20:23.904 290 11776.99 186.86 52513.75 88888.00 2016-10-16 17:20:24.404 290 11777.58 186.70 52513.37 88888.00 2016-10-16 17:20:24.904 290 11777.93 186.70 52513.19 88888.00 2016-10-16 17:20:25.404 290 11778.13 186.77 52513.11 88888.00 2016-10-16 17:20:25.904 290 11778.32 186.84 52513.03 88888.00 2016-10-16 17:20:26.404 290 11778.60 186.88 52512.92 88888.00 2016-10-16 17:20:26.904 290 11778.87 186.90 52512.79 88888.00 2016-10-16 17:20:27.404 290 11779.15 186.95 52512.67 88888.00 2016-10-16 17:20:27.904 290 11779.45 186.97 52512.58 88888.00 2016-10-16 17:20:28.404 290 11779.67 187.03 52512.51 88888.00 2016-10-16 17:20:28.904 290 11779.86 187.07 52512.42 88888.00 2016-10-16 17:20:29.404 290 11780.12 187.12 52512.35 88888.00 2016-10-16 17:20:29.904 290 11780.41 187.18 52512.26 88888.00 2016-10-16 17:20:30.404 290 11780.65 187.26 52512.18 88888.00 2016-10-16 17:20:30.904 290 11780.89 187.35 52512.13 88888.00 2016-10-16 17:20:31.404 290 11781.19 187.47 52512.01 88888.00 2016-10-16 17:20:31.904 290 11781.39 187.62 52511.95 88888.00 2016-10-16 17:20:32.404 290 11781.53 187.80 52511.92 88888.00 2016-10-16 17:20:32.904 290 11781.67 188.02 52511.94 88888.00 2016-10-16 17:20:33.404 290 11781.83 188.20 52511.95 88888.00 2016-10-16 17:20:33.904 290 11781.91 188.41 52511.97 88888.00 2016-10-16 17:20:34.404 290 11781.95 188.59 52512.05 88888.00 2016-10-16 17:20:34.904 290 11782.00 188.73 52512.12 88888.00 2016-10-16 17:20:35.404 290 11782.04 188.93 52512.14 88888.00 2016-10-16 17:20:35.904 290 11782.10 189.13 52512.17 88888.00 2016-10-16 17:20:36.404 290 11782.17 189.30 52512.22 88888.00 2016-10-16 17:20:36.904 290 11782.16 189.50 52512.30 88888.00 2016-10-16 17:20:37.404 290 11782.14 189.67 52512.39 88888.00 2016-10-16 17:20:37.904 290 11782.09 189.85 52512.49 88888.00 2016-10-16 17:20:38.404 290 11782.01 189.95 52512.61 88888.00 2016-10-16 17:20:38.904 290 11782.04 190.03 52512.68 88888.00 2016-10-16 17:20:39.404 290 11782.00 190.06 52512.79 88888.00 2016-10-16 17:20:39.904 290 11781.92 190.15 52512.91 88888.00 2016-10-16 17:20:40.404 290 11781.82 190.17 52513.03 88888.00 2016-10-16 17:20:40.904 290 11781.72 190.20 52513.15 88888.00 2016-10-16 17:20:41.404 290 11780.53 190.53 52514.18 88888.00 2016-10-16 17:20:41.904 290 11779.09 190.85 52515.38 88888.00 2016-10-16 17:20:42.404 290 11779.16 190.74 52515.35 88888.00 2016-10-16 17:20:42.904 290 11779.07 190.63 52515.44 88888.00 2016-10-16 17:20:43.404 290 11779.04 190.51 52515.50 88888.00 2016-10-16 17:20:43.904 290 11778.96 190.36 52515.59 88888.00 2016-10-16 17:20:44.404 290 11778.78 190.23 52515.76 88888.00 2016-10-16 17:20:44.904 290 11779.07 189.97 52515.53 88888.00 2016-10-16 17:20:45.404 290 11779.32 189.71 52515.33 88888.00 2016-10-16 17:20:45.904 290 11779.33 189.50 52515.30 88888.00 2016-10-16 17:20:46.404 290 11779.23 189.31 52515.40 88888.00 2016-10-16 17:20:46.904 290 11779.03 189.17 52515.48 88888.00 2016-10-16 17:20:47.404 290 11778.86 189.02 52515.59 88888.00 2016-10-16 17:20:47.904 290 11778.69 188.90 52515.67 88888.00 2016-10-16 17:20:48.404 290 11778.57 188.81 52515.68 88888.00 2016-10-16 17:20:48.904 290 11778.54 188.71 52515.66 88888.00 2016-10-16 17:20:49.404 290 11778.45 188.59 52515.70 88888.00 2016-10-16 17:20:49.904 290 11778.32 188.48 52515.78 88888.00 2016-10-16 17:20:50.404 290 11778.28 188.40 52515.80 88888.00 2016-10-16 17:20:50.904 290 11778.28 188.32 52515.82 88888.00 2016-10-16 17:20:51.404 290 11778.14 188.29 52515.94 88888.00 2016-10-16 17:20:51.904 290 11778.09 188.23 52516.01 88888.00 2016-10-16 17:20:52.404 290 11778.05 188.22 52516.06 88888.00 2016-10-16 17:20:52.904 290 11778.01 188.14 52516.08 88888.00 2016-10-16 17:20:53.404 290 11777.95 188.13 52516.12 88888.00 2016-10-16 17:20:53.904 290 11777.99 188.12 52516.13 88888.00 2016-10-16 17:20:54.404 290 11777.98 188.13 52516.17 88888.00 2016-10-16 17:20:54.904 290 11777.90 188.09 52516.22 88888.00 2016-10-16 17:20:55.404 290 11777.75 188.11 52516.37 88888.00 2016-10-16 17:20:55.904 290 11777.49 188.16 52516.59 88888.00 2016-10-16 17:20:56.404 290 11777.37 188.18 52516.65 88888.00 2016-10-16 17:20:56.904 290 11777.18 188.19 52516.85 88888.00 2016-10-16 17:20:57.404 290 11776.84 188.25 52517.12 88888.00 2016-10-16 17:20:57.904 290 11776.22 188.38 52517.59 88888.00 2016-10-16 17:20:58.404 290 11775.77 188.40 52517.89 88888.00 2016-10-16 17:20:58.904 290 11776.96 187.94 52516.86 88888.00 2016-10-16 17:20:59.404 290 11777.18 187.75 52516.62 88888.00 2016-10-16 17:20:59.904 290 11776.15 187.94 52517.36 88888.00 2016-10-16 17:21:00.404 290 11775.42 188.06 52517.85 88888.00 2016-10-16 17:21:00.904 290 11774.88 188.08 52518.16 88888.00 2016-10-16 17:21:01.404 290 11774.50 188.01 52518.31 88888.00 2016-10-16 17:21:01.904 290 11774.23 187.87 52518.42 88888.00 2016-10-16 17:21:02.404 290 11773.98 187.73 52518.44 88888.00 2016-10-16 17:21:02.904 290 11775.03 187.32 52517.42 88888.00 2016-10-16 17:21:03.404 290 11775.56 186.93 52516.72 88888.00 2016-10-16 17:21:03.904 290 11775.35 186.74 52516.71 88888.00 2016-10-16 17:21:04.404 290 11774.99 186.61 52516.83 88888.00 2016-10-16 17:21:04.904 290 11774.53 186.42 52516.91 88888.00 2016-10-16 17:21:05.404 290 11774.02 186.31 52517.05 88888.00 2016-10-16 17:21:05.904 290 11773.52 186.20 52517.19 88888.00 2016-10-16 17:21:06.404 290 11773.09 186.08 52517.27 88888.00 2016-10-16 17:21:06.904 290 11772.66 185.96 52517.35 88888.00 2016-10-16 17:21:07.404 290 11772.31 185.84 52517.37 88888.00 2016-10-16 17:21:07.904 290 11771.93 185.79 52517.42 88888.00 2016-10-16 17:21:08.404 290 11771.58 185.74 52517.45 88888.00 2016-10-16 17:21:08.904 290 11771.24 185.70 52517.47 88888.00 2016-10-16 17:21:09.404 290 11770.84 185.67 52517.55 88888.00 2016-10-16 17:21:09.904 290 11770.55 185.63 52517.55 88888.00 2016-10-16 17:21:10.404 290 11770.20 185.60 52517.65 88888.00 2016-10-16 17:21:10.904 290 11769.95 185.62 52517.68 88888.00 2016-10-16 17:21:11.404 290 11769.92 185.64 52517.52 88888.00 2016-10-16 17:21:11.904 290 11769.68 185.68 52517.55 88888.00 2016-10-16 17:21:12.404 290 11769.57 185.70 52517.56 88888.00 2016-10-16 17:21:12.904 290 11767.67 186.18 52519.06 88888.00 2016-10-16 17:21:13.404 290 11765.72 186.73 52520.53 88888.00 2016-10-16 17:21:13.904 290 11765.72 186.73 52520.45 88888.00 2016-10-16 17:21:14.404 290 11766.32 186.60 52519.87 88888.00 2016-10-16 17:21:14.904 290 11766.02 186.64 52520.07 88888.00 2016-10-16 17:21:15.404 290 11765.53 186.74 52520.47 88888.00 2016-10-16 17:21:15.904 290 11765.12 186.92 52520.88 88888.00 2016-10-16 17:21:16.404 290 11764.70 186.97 52521.29 88888.00 2016-10-16 17:21:16.904 290 11765.51 186.64 52520.46 88888.00 2016-10-16 17:21:17.404 290 11765.95 186.41 52520.05 88888.00 2016-10-16 17:21:17.904 290 11766.37 186.24 52519.68 88888.00 2016-10-16 17:21:18.404 290 11765.90 186.27 52520.11 88888.00 2016-10-16 17:21:18.904 290 11765.62 186.20 52520.34 88888.00 2016-10-16 17:21:19.404 290 11765.00 186.24 52520.98 88888.00 2016-10-16 17:21:19.904 290 11765.69 185.90 52520.40 88888.00 2016-10-16 17:21:20.404 290 11765.81 185.64 52520.28 88888.00 2016-10-16 17:21:20.904 290 11765.07 185.63 52521.04 88888.00 2016-10-16 17:21:21.404 290 11766.49 185.04 52519.76 88888.00 2016-10-16 17:21:21.904 290 11768.76 184.17 52517.80 88888.00 2016-10-16 17:21:22.404 290 11769.56 183.75 52517.14 88888.00 2016-10-16 17:21:22.904 290 11769.77 183.43 52516.94 88888.00 2016-10-16 17:21:23.404 290 11769.86 183.15 52516.85 88888.00 2016-10-16 17:21:23.904 290 11769.92 182.91 52516.80 88888.00 2016-10-16 17:21:24.404 290 11770.06 182.66 52516.64 88888.00 2016-10-16 17:21:24.904 290 11770.37 182.41 52516.31 88888.00 2016-10-16 17:21:25.404 290 11770.40 182.21 52516.21 88888.00 2016-10-16 17:21:25.904 290 11770.38 182.04 52516.15 88888.00 2016-10-16 17:21:26.404 290 11770.40 181.90 52516.03 88888.00 2016-10-16 17:21:26.904 290 11770.41 181.75 52515.94 88888.00 2016-10-16 17:21:27.404 290 11770.30 181.65 52515.92 88888.00 2016-10-16 17:21:27.904 290 11770.27 181.64 52515.83 88888.00 2016-10-16 17:21:28.404 290 11770.28 181.65 52515.69 88888.00 2016-10-16 17:21:28.904 290 11770.21 181.70 52515.61 88888.00 2016-10-16 17:21:29.404 290 11770.16 181.73 52515.49 88888.00 2016-10-16 17:21:29.904 290 11770.08 181.88 52515.40 88888.00 2016-10-16 17:21:30.404 290 11770.00 182.08 52515.29 88888.00 2016-10-16 17:21:30.904 290 11769.85 182.22 52515.14 88888.00 2016-10-16 17:21:31.404 290 11769.83 182.38 52515.05 88888.00 2016-10-16 17:21:31.904 290 11769.86 182.63 52514.96 88888.00 2016-10-16 17:21:32.404 290 11769.86 182.86 52514.80 88888.00 2016-10-16 17:21:32.904 290 11769.88 183.16 52514.59 88888.00 2016-10-16 17:21:33.404 290 11769.99 183.43 52514.35 88888.00 2016-10-16 17:21:33.904 290 11770.12 183.72 52514.13 88888.00 2016-10-16 17:21:34.404 290 11770.20 184.02 52514.03 88888.00 2016-10-16 17:21:34.904 290 11770.18 184.27 52514.01 88888.00 2016-10-16 17:21:35.404 290 11770.12 184.57 52514.01 88888.00 2016-10-16 17:21:35.904 290 11770.23 184.85 52513.91 88888.00 2016-10-16 17:21:36.404 290 11770.29 185.08 52513.89 88888.00 2016-10-16 17:21:36.904 290 11770.35 185.25 52513.79 88888.00 2016-10-16 17:21:37.404 290 11770.41 185.41 52513.62 88888.00 2016-10-16 17:21:37.904 290 11770.51 185.57 52513.59 88888.00 2016-10-16 17:21:38.404 290 11770.56 185.66 52513.60 88888.00 2016-10-16 17:21:38.904 290 11770.58 185.70 52513.55 88888.00 2016-10-16 17:21:39.404 290 11770.56 185.72 52513.53 88888.00 2016-10-16 17:21:39.904 290 11770.55 185.72 52513.51 88888.00 2016-10-16 17:21:40.404 290 11770.56 185.69 52513.48 88888.00 2016-10-16 17:21:40.904 290 11770.50 185.60 52513.46 88888.00 2016-10-16 17:21:41.404 290 11770.43 185.42 52513.46 88888.00 2016-10-16 17:21:41.904 290 11770.40 185.23 52513.41 88888.00 2016-10-16 17:21:42.404 290 11770.40 185.04 52513.35 88888.00 2016-10-16 17:21:42.904 290 11770.38 184.85 52513.33 88888.00 2016-10-16 17:21:43.404 290 11770.32 184.67 52513.33 88888.00 2016-10-16 17:21:43.904 290 11770.29 184.50 52513.24 88888.00 2016-10-16 17:21:44.404 290 11770.27 184.35 52513.13 88888.00 2016-10-16 17:21:44.904 290 11770.23 184.21 52513.06 88888.00 2016-10-16 17:21:45.404 290 11770.19 184.13 52513.02 88888.00 2016-10-16 17:21:45.904 290 11770.10 184.05 52513.01 88888.00 2016-10-16 17:21:46.404 290 11770.11 184.00 52512.97 88888.00 2016-10-16 17:21:46.904 290 11770.16 184.05 52512.87 88888.00 2016-10-16 17:21:47.404 290 11770.20 184.09 52512.82 88888.00 2016-10-16 17:21:47.904 290 11770.21 184.17 52512.71 88888.00 2016-10-16 17:21:48.404 290 11770.30 184.32 52512.63 88888.00 2016-10-16 17:21:48.904 290 11770.44 184.38 52512.60 88888.00 2016-10-16 17:21:49.404 290 11770.56 184.52 52512.59 88888.00 2016-10-16 17:21:49.904 290 11770.71 184.69 52512.52 88888.00 2016-10-16 17:21:50.404 290 11770.90 184.81 52512.47 88888.00 2016-10-16 17:21:50.904 290 11771.14 184.99 52512.41 88888.00 2016-10-16 17:21:51.404 290 11771.38 185.11 52512.33 88888.00 2016-10-16 17:21:51.904 290 11771.65 185.22 52512.24 88888.00 2016-10-16 17:21:52.404 290 11771.92 185.33 52512.16 88888.00 2016-10-16 17:21:52.904 290 11772.19 185.43 52512.09 88888.00 2016-10-16 17:21:53.404 290 11772.43 185.52 52512.03 88888.00 2016-10-16 17:21:53.904 290 11772.65 185.61 52512.01 88888.00 2016-10-16 17:21:54.404 290 11772.87 185.66 52511.99 88888.00 2016-10-16 17:21:54.904 290 11773.08 185.62 52511.97 88888.00 2016-10-16 17:21:55.404 290 11773.30 185.64 52511.96 88888.00 2016-10-16 17:21:55.904 290 11773.50 185.66 52511.98 88888.00 2016-10-16 17:21:56.404 290 11773.63 185.67 52511.94 88888.00 2016-10-16 17:21:56.904 290 11773.75 185.68 52511.92 88888.00 2016-10-16 17:21:57.404 290 11773.95 185.62 52511.86 88888.00 2016-10-16 17:21:57.904 290 11774.13 185.60 52511.83 88888.00 2016-10-16 17:21:58.404 290 11774.21 185.59 52511.87 88888.00 2016-10-16 17:21:58.904 290 11774.26 185.58 52511.89 88888.00 2016-10-16 17:21:59.404 290 11774.27 185.58 52511.88 88888.00 2016-10-16 17:21:59.904 290 11774.26 185.58 52511.92 88888.00 2016-10-16 17:22:00.404 290 11774.28 185.61 52512.01 88888.00 2016-10-16 17:22:00.904 290 11774.30 185.60 52512.06 88888.00 2016-10-16 17:22:01.404 290 11774.33 185.62 52512.12 88888.00 2016-10-16 17:22:01.904 290 11774.33 185.67 52512.17 88888.00 2016-10-16 17:22:02.404 290 11774.27 185.67 52512.26 88888.00 2016-10-16 17:22:02.904 290 11774.20 185.76 52512.33 88888.00 2016-10-16 17:22:03.404 290 11774.13 185.78 52512.42 88888.00 2016-10-16 17:22:03.904 290 11774.09 185.81 52512.53 88888.00 2016-10-16 17:22:04.404 290 11774.03 185.90 52512.58 88888.00 2016-10-16 17:22:04.904 290 11773.95 185.98 52512.61 88888.00 2016-10-16 17:22:05.404 290 11773.92 186.08 52512.70 88888.00 2016-10-16 17:22:05.904 290 11773.84 186.15 52512.77 88888.00 2016-10-16 17:22:06.404 290 11773.68 186.22 52512.86 88888.00 2016-10-16 17:22:06.904 290 11773.54 186.30 52512.96 88888.00 2016-10-16 17:22:07.404 290 11773.52 186.37 52512.96 88888.00 2016-10-16 17:22:07.904 290 11773.44 186.49 52512.98 88888.00 2016-10-16 17:22:08.404 290 11773.33 186.63 52513.05 88888.00 2016-10-16 17:22:08.904 290 11773.23 186.76 52513.18 88888.00 2016-10-16 17:22:09.404 290 11773.14 186.87 52513.24 88888.00 2016-10-16 17:22:09.904 290 11773.05 186.99 52513.30 88888.00 2016-10-16 17:22:10.404 290 11772.93 187.10 52513.38 88888.00 2016-10-16 17:22:10.904 290 11772.87 187.22 52513.39 88888.00 2016-10-16 17:22:11.404 290 11772.82 187.29 52513.41 88888.00 2016-10-16 17:22:11.904 290 11772.73 187.33 52513.44 88888.00 2016-10-16 17:22:12.404 290 11772.61 187.38 52513.56 88888.00 2016-10-16 17:22:12.904 290 11772.46 187.38 52513.65 88888.00 2016-10-16 17:22:13.404 290 11772.34 187.36 52513.67 88888.00 2016-10-16 17:22:13.904 290 11772.25 187.26 52513.75 88888.00 2016-10-16 17:22:14.404 290 11772.19 187.17 52513.83 88888.00 2016-10-16 17:22:14.904 290 11772.13 187.06 52513.92 88888.00 2016-10-16 17:22:15.404 290 11772.02 186.89 52514.00 88888.00 2016-10-16 17:22:15.904 290 11771.94 186.73 52514.07 88888.00 2016-10-16 17:22:16.404 290 11771.77 186.49 52514.11 88888.00 2016-10-16 17:22:16.904 290 11771.68 186.21 52514.25 88888.00 2016-10-16 17:22:17.404 290 11771.55 185.96 52514.36 88888.00 2016-10-16 17:22:17.904 290 11771.42 185.73 52514.42 88888.00 2016-10-16 17:22:18.404 290 11771.35 185.47 52514.45 88888.00 2016-10-16 17:22:18.904 290 11771.32 185.23 52514.51 88888.00 2016-10-16 17:22:19.404 290 11771.25 184.94 52514.55 88888.00 2016-10-16 17:22:19.904 290 11771.15 184.69 52514.54 88888.00 2016-10-16 17:22:20.404 290 11771.22 184.50 52514.51 88888.00 2016-10-16 17:22:20.904 290 11771.19 184.29 52514.46 88888.00 2016-10-16 17:22:21.404 290 11771.12 184.09 52514.45 88888.00 2016-10-16 17:22:21.904 290 11771.15 183.94 52514.46 88888.00 2016-10-16 17:22:22.404 290 11771.19 183.85 52514.48 88888.00 2016-10-16 17:22:22.904 290 11771.16 183.77 52514.50 88888.00 2016-10-16 17:22:23.404 290 11771.11 183.69 52514.54 88888.00 2016-10-16 17:22:23.904 290 11771.15 183.66 52514.50 88888.00 2016-10-16 17:22:24.404 290 11771.22 183.60 52514.48 88888.00 2016-10-16 17:22:24.904 290 11771.29 183.61 52514.51 88888.00 2016-10-16 17:22:25.404 290 11771.29 183.63 52514.51 88888.00 2016-10-16 17:22:25.904 290 11771.29 183.68 52514.54 88888.00 2016-10-16 17:22:26.404 290 11771.35 183.72 52514.53 88888.00 2016-10-16 17:22:26.904 290 11771.42 183.74 52514.54 88888.00 2016-10-16 17:22:27.404 290 11771.52 183.77 52514.48 88888.00 2016-10-16 17:22:27.904 290 11771.63 183.80 52514.46 88888.00 2016-10-16 17:22:28.404 290 11771.67 183.78 52514.50 88888.00 2016-10-16 17:22:28.904 290 11771.68 183.86 52514.46 88888.00 2016-10-16 17:22:29.404 290 11771.73 183.90 52514.46 88888.00 2016-10-16 17:22:29.904 290 11771.75 183.94 52514.46 88888.00 2016-10-16 17:22:30.404 290 11771.70 183.96 52514.48 88888.00 2016-10-16 17:22:30.904 290 11771.69 183.97 52514.53 88888.00 2016-10-16 17:22:31.404 290 11771.67 184.02 52514.54 88888.00 2016-10-16 17:22:31.904 290 11771.63 184.04 52514.55 88888.00 2016-10-16 17:22:32.404 290 11771.60 184.05 52514.56 88888.00 2016-10-16 17:22:32.904 290 11771.53 184.08 52514.56 88888.00 2016-10-16 17:22:33.404 290 11771.48 184.14 52514.57 88888.00 2016-10-16 17:22:33.904 290 11771.40 184.24 52514.59 88888.00 2016-10-16 17:22:34.404 290 11771.32 184.27 52514.62 88888.00 2016-10-16 17:22:34.904 290 11771.30 184.32 52514.66 88888.00 2016-10-16 17:22:35.404 290 11771.28 184.37 52514.63 88888.00 2016-10-16 17:22:35.904 290 11771.24 184.45 52514.63 88888.00 2016-10-16 17:22:36.405 290 11771.16 184.52 52514.68 88888.00 2016-10-16 17:22:36.905 290 11771.09 184.55 52514.72 88888.00 2016-10-16 17:22:37.405 290 11771.06 184.65 52514.76 88888.00 2016-10-16 17:22:37.905 290 11771.06 184.70 52514.86 88888.00 2016-10-16 17:22:38.405 290 11771.05 184.71 52514.88 88888.00 2016-10-16 17:22:38.905 290 11771.02 184.74 52514.94 88888.00 2016-10-16 17:22:39.405 290 11771.00 184.76 52515.00 88888.00 2016-10-16 17:22:39.905 290 11771.02 184.74 52514.97 88888.00 2016-10-16 17:22:40.405 290 11771.06 184.72 52514.97 88888.00 2016-10-16 17:22:40.905 290 11771.13 184.72 52515.00 88888.00 2016-10-16 17:22:41.405 290 11771.19 184.69 52514.98 88888.00 2016-10-16 17:22:41.905 290 11771.29 184.61 52514.90 88888.00 2016-10-16 17:22:42.405 290 11771.31 184.57 52514.85 88888.00 2016-10-16 17:22:42.905 290 11771.38 184.51 52514.81 88888.00 2016-10-16 17:22:43.405 290 11771.50 184.48 52514.76 88888.00 2016-10-16 17:22:43.905 290 11771.53 184.38 52514.72 88888.00 2016-10-16 17:22:44.405 290 11771.55 184.27 52514.71 88888.00 2016-10-16 17:22:44.905 290 11771.63 184.21 52514.63 88888.00 2016-10-16 17:22:45.405 290 11771.68 184.09 52514.54 88888.00 2016-10-16 17:22:45.905 290 11771.64 183.99 52514.55 88888.00 2016-10-16 17:22:46.405 290 11771.65 183.88 52514.52 88888.00 2016-10-16 17:22:46.905 290 11771.69 183.78 52514.47 88888.00 2016-10-16 17:22:47.405 290 11771.75 183.68 52514.38 88888.00 2016-10-16 17:22:47.905 290 11771.83 183.61 52514.27 88888.00 2016-10-16 17:22:48.405 290 11771.84 183.49 52514.18 88888.00 2016-10-16 17:22:48.905 290 11771.82 183.37 52514.10 88888.00 2016-10-16 17:22:49.405 290 11771.82 183.35 52514.01 88888.00 2016-10-16 17:22:49.905 290 11771.83 183.30 52513.95 88888.00 2016-10-16 17:22:50.405 290 11771.84 183.27 52513.91 88888.00 2016-10-16 17:22:50.905 290 11771.84 183.25 52513.84 88888.00 2016-10-16 17:22:51.405 290 11771.85 183.27 52513.80 88888.00 2016-10-16 17:22:51.905 290 11771.87 183.30 52513.73 88888.00 2016-10-16 17:22:52.405 290 11771.88 183.37 52513.66 88888.00 2016-10-16 17:22:52.905 290 11771.86 183.37 52513.63 88888.00 2016-10-16 17:22:53.405 290 11771.83 183.40 52513.60 88888.00 2016-10-16 17:22:53.905 290 11771.83 183.44 52513.57 88888.00 2016-10-16 17:22:54.405 290 11771.74 183.56 52513.64 88888.00 2016-10-16 17:22:54.905 290 11771.73 183.65 52513.65 88888.00 2016-10-16 17:22:55.405 290 11771.81 183.73 52513.60 88888.00 2016-10-16 17:22:55.905 290 11771.91 183.86 52513.53 88888.00 2016-10-16 17:22:56.405 290 11771.92 183.99 52513.49 88888.00 2016-10-16 17:22:56.905 290 11771.91 184.14 52513.48 88888.00 2016-10-16 17:22:57.405 290 11771.94 184.28 52513.47 88888.00 2016-10-16 17:22:57.905 290 11771.96 184.37 52513.44 88888.00 2016-10-16 17:22:58.405 290 11772.02 184.52 52513.46 88888.00 2016-10-16 17:22:58.905 290 11772.07 184.66 52513.44 88888.00 2016-10-16 17:22:59.405 290 11772.11 184.80 52513.35 88888.00 2016-10-16 17:22:59.905 290 11772.14 184.95 52513.35 88888.00 2016-10-16 17:23:00.405 290 11772.16 185.06 52513.32 88888.00 2016-10-16 17:23:00.905 290 11772.17 185.15 52513.29 88888.00 2016-10-16 17:23:01.405 290 11772.19 185.28 52513.22 88888.00 2016-10-16 17:23:01.905 290 11772.18 185.33 52513.28 88888.00 2016-10-16 17:23:02.405 290 11772.19 185.42 52513.28 88888.00 2016-10-16 17:23:02.905 290 11772.20 185.50 52513.24 88888.00 2016-10-16 17:23:03.405 290 11772.20 185.52 52513.25 88888.00 2016-10-16 17:23:03.905 290 11772.11 185.54 52513.30 88888.00 2016-10-16 17:23:04.405 290 11772.05 185.57 52513.29 88888.00 2016-10-16 17:23:04.905 290 11771.96 185.57 52513.36 88888.00 2016-10-16 17:23:05.405 290 11771.87 185.61 52513.37 88888.00 2016-10-16 17:23:05.905 290 11771.78 185.62 52513.32 88888.00 2016-10-16 17:23:06.405 290 11771.75 185.60 52513.29 88888.00 2016-10-16 17:23:06.905 290 11771.75 185.53 52513.22 88888.00 2016-10-16 17:23:07.405 290 11771.70 185.50 52513.21 88888.00 2016-10-16 17:23:07.905 290 11771.65 185.49 52513.20 88888.00 2016-10-16 17:23:08.405 290 11771.67 185.41 52513.15 88888.00 2016-10-16 17:23:08.905 290 11771.68 185.34 52513.18 88888.00 2016-10-16 17:23:09.405 290 11771.66 185.22 52513.18 88888.00 2016-10-16 17:23:09.905 290 11771.69 185.13 52513.16 88888.00 2016-10-16 17:23:10.405 290 11771.70 185.08 52513.18 88888.00 2016-10-16 17:23:10.905 290 11771.73 184.95 52513.14 88888.00 2016-10-16 17:23:11.405 290 11771.78 184.82 52513.12 88888.00 2016-10-16 17:23:11.905 290 11771.86 184.67 52513.10 88888.00 2016-10-16 17:23:12.405 290 11771.98 184.56 52513.06 88888.00 2016-10-16 17:23:12.905 290 11772.16 184.45 52513.01 88888.00 2016-10-16 17:23:13.405 290 11772.33 184.31 52512.93 88888.00 2016-10-16 17:23:13.905 290 11772.44 184.18 52512.85 88888.00 2016-10-16 17:23:14.405 290 11772.55 184.07 52512.78 88888.00 2016-10-16 17:23:14.905 290 11772.73 183.98 52512.82 88888.00 2016-10-16 17:23:15.405 290 11772.91 183.89 52512.79 88888.00 2016-10-16 17:23:15.905 290 11773.08 183.86 52512.79 88888.00 2016-10-16 17:23:16.405 290 11773.21 183.86 52512.80 88888.00 2016-10-16 17:23:16.905 290 11773.43 183.82 52512.77 88888.00 2016-10-16 17:23:17.405 290 11773.63 183.83 52512.74 88888.00 2016-10-16 17:23:17.905 290 11773.80 183.84 52512.74 88888.00 2016-10-16 17:23:18.405 290 11773.97 183.86 52512.75 88888.00 2016-10-16 17:23:18.905 290 11774.16 183.83 52512.74 88888.00 2016-10-16 17:23:19.405 290 11774.31 183.80 52512.75 88888.00 2016-10-16 17:23:19.905 290 11774.37 183.85 52512.82 88888.00 2016-10-16 17:23:20.405 290 11774.36 183.89 52512.89 88888.00 2016-10-16 17:23:20.905 290 11774.41 183.95 52512.96 88888.00 2016-10-16 17:23:21.405 290 11774.51 183.89 52513.01 88888.00 2016-10-16 17:23:21.905 290 11774.54 183.88 52513.05 88888.00 2016-10-16 17:23:22.405 290 11774.56 183.88 52513.12 88888.00 2016-10-16 17:23:22.905 290 11774.45 183.89 52513.24 88888.00 2016-10-16 17:23:23.405 290 11774.24 183.87 52513.49 88888.00 2016-10-16 17:23:23.905 290 11774.24 183.85 52513.53 88888.00 2016-10-16 17:23:24.405 290 11774.28 183.85 52513.50 88888.00 2016-10-16 17:23:24.905 290 11774.32 183.87 52513.47 88888.00 2016-10-16 17:23:25.405 290 11774.37 183.88 52513.47 88888.00 2016-10-16 17:23:25.905 290 11774.29 183.86 52513.57 88888.00 2016-10-16 17:23:26.405 290 11774.22 183.85 52513.67 88888.00 2016-10-16 17:23:26.905 290 11774.14 183.86 52513.71 88888.00 2016-10-16 17:23:27.405 290 11774.07 183.88 52513.73 88888.00 2016-10-16 17:23:27.905 290 11773.96 183.95 52513.73 88888.00 2016-10-16 17:23:28.405 290 11773.91 184.03 52513.79 88888.00 2016-10-16 17:23:28.905 290 11773.83 184.05 52513.83 88888.00 2016-10-16 17:23:29.405 290 11773.67 184.06 52513.89 88888.00 2016-10-16 17:23:29.905 290 11773.56 184.07 52513.90 88888.00 2016-10-16 17:23:30.405 290 11773.47 184.08 52513.93 88888.00 2016-10-16 17:23:30.905 290 11773.36 184.07 52513.98 88888.00 2016-10-16 17:23:31.405 290 11773.31 184.05 52513.99 88888.00 2016-10-16 17:23:31.905 290 11773.25 183.97 52513.99 88888.00 2016-10-16 17:23:32.405 290 11773.23 183.93 52513.99 88888.00 2016-10-16 17:23:32.905 290 11773.16 183.86 52514.00 88888.00 2016-10-16 17:23:33.405 290 11773.10 183.69 52514.02 88888.00 2016-10-16 17:23:33.905 290 11773.02 183.59 52514.06 88888.00 2016-10-16 17:23:34.405 290 11772.97 183.46 52514.09 88888.00 2016-10-16 17:23:34.905 290 11772.92 183.31 52514.10 88888.00 2016-10-16 17:23:35.405 290 11772.87 183.19 52514.09 88888.00 2016-10-16 17:23:35.905 290 11772.84 183.06 52514.07 88888.00 2016-10-16 17:23:36.405 290 11772.83 182.92 52514.04 88888.00 2016-10-16 17:23:36.905 290 11772.82 182.80 52514.01 88888.00 2016-10-16 17:23:37.405 290 11772.91 182.68 52513.94 88888.00 2016-10-16 17:23:37.905 290 11773.00 182.52 52513.95 88888.00 2016-10-16 17:23:38.405 290 11773.09 182.41 52513.93 88888.00 2016-10-16 17:23:38.905 290 11773.19 182.41 52513.89 88888.00 2016-10-16 17:23:39.405 290 11773.35 182.39 52513.82 88888.00 2016-10-16 17:23:39.905 290 11773.53 182.42 52513.74 88888.00 2016-10-16 17:23:40.405 290 11773.71 182.44 52513.72 88888.00 2016-10-16 17:23:40.905 290 11773.77 182.50 52513.79 88888.00 2016-10-16 17:23:41.405 290 11773.78 182.61 52513.81 88888.00 2016-10-16 17:23:41.905 290 11773.88 182.77 52513.83 88888.00 2016-10-16 17:23:42.405 290 11774.02 182.89 52513.89 88888.00 2016-10-16 17:23:42.905 290 11774.20 182.99 52513.94 88888.00 2016-10-16 17:23:43.405 290 11774.26 183.18 52514.03 88888.00 2016-10-16 17:23:43.905 290 11774.55 183.31 52513.94 88888.00 2016-10-16 17:23:44.405 290 11775.00 183.38 52513.76 88888.00 2016-10-16 17:23:44.905 290 11775.17 183.47 52513.76 88888.00 2016-10-16 17:23:45.405 290 11775.23 183.56 52513.82 88888.00 2016-10-16 17:23:45.905 290 11775.28 183.64 52513.86 88888.00 2016-10-16 17:23:46.405 290 11775.32 183.72 52513.94 88888.00 2016-10-16 17:23:46.905 290 11775.35 183.74 52514.02 88888.00 2016-10-16 17:23:47.405 290 11775.38 183.68 52514.07 88888.00 2016-10-16 17:23:47.905 290 11775.40 183.59 52514.12 88888.00 2016-10-16 17:23:48.405 290 11775.36 183.49 52514.16 88888.00 2016-10-16 17:23:48.905 290 11775.33 183.40 52514.19 88888.00 2016-10-16 17:23:49.405 290 11775.32 183.27 52514.17 88888.00 2016-10-16 17:23:49.905 290 11775.08 183.09 52514.27 88888.00 2016-10-16 17:23:50.405 290 11775.10 182.85 52514.23 88888.00 2016-10-16 17:23:50.905 290 11775.09 182.71 52514.13 88888.00 2016-10-16 17:23:51.405 290 11774.97 182.53 52514.10 88888.00 2016-10-16 17:23:51.905 290 11774.83 182.32 52514.11 88888.00 2016-10-16 17:23:52.405 290 11774.66 182.19 52514.08 88888.00 2016-10-16 17:23:52.905 290 11774.55 182.06 52514.02 88888.00 2016-10-16 17:23:53.405 290 11774.40 182.00 52513.99 88888.00 2016-10-16 17:23:53.905 290 11774.20 182.00 52514.01 88888.00 2016-10-16 17:23:54.405 290 11774.02 182.02 52514.01 88888.00 2016-10-16 17:23:54.905 290 11773.93 182.03 52513.98 88888.00 2016-10-16 17:23:55.405 290 11773.88 182.10 52513.91 88888.00 2016-10-16 17:23:55.905 290 11773.86 182.23 52513.88 88888.00 2016-10-16 17:23:56.405 290 11773.78 182.38 52513.85 88888.00 2016-10-16 17:23:56.905 290 11773.74 182.57 52513.81 88888.00 2016-10-16 17:23:57.405 290 11773.70 182.85 52513.79 88888.00 2016-10-16 17:23:57.905 290 11773.75 183.08 52513.72 88888.00 2016-10-16 17:23:58.405 290 11773.78 183.32 52513.67 88888.00 2016-10-16 17:23:58.905 290 11773.84 183.55 52513.67 88888.00 2016-10-16 17:23:59.405 290 11773.92 183.78 52513.68 88888.00 2016-10-16 17:23:59.905 290 11774.10 183.95 52513.60 88888.00 2016-10-16 17:24:00.405 290 11774.32 184.13 52513.48 88888.00 2016-10-16 17:24:00.905 290 11774.45 184.24 52513.46 88888.00 2016-10-16 17:24:01.405 290 11774.59 184.35 52513.47 88888.00 2016-10-16 17:24:01.905 290 11774.76 184.40 52513.40 88888.00 2016-10-16 17:24:02.405 290 11774.84 184.42 52513.38 88888.00 2016-10-16 17:24:02.905 290 11774.88 184.44 52513.42 88888.00 2016-10-16 17:24:03.405 290 11775.03 184.41 52513.38 88888.00 2016-10-16 17:24:03.905 290 11775.19 184.31 52513.37 88888.00 2016-10-16 17:24:04.405 290 11775.33 184.17 52513.37 88888.00 2016-10-16 17:24:04.905 290 11775.45 184.04 52513.32 88888.00 2016-10-16 17:24:05.405 290 11775.56 183.85 52513.28 88888.00 2016-10-16 17:24:05.905 290 11775.56 183.66 52513.24 88888.00 2016-10-16 17:24:06.405 290 11775.62 183.46 52513.22 88888.00 2016-10-16 17:24:06.905 290 11775.74 183.25 52513.24 88888.00 2016-10-16 17:24:07.405 290 11775.74 183.06 52513.23 88888.00 2016-10-16 17:24:07.905 290 11775.72 182.86 52513.23 88888.00 2016-10-16 17:24:08.405 290 11775.69 182.66 52513.23 88888.00 2016-10-16 17:24:08.905 290 11775.67 182.51 52513.22 88888.00 2016-10-16 17:24:09.405 290 11775.64 182.32 52513.16 88888.00 2016-10-16 17:24:09.905 290 11775.63 182.17 52513.15 88888.00 2016-10-16 17:24:10.405 290 11775.52 182.05 52513.11 88888.00 2016-10-16 17:24:10.905 290 11775.43 181.96 52513.11 88888.00 2016-10-16 17:24:11.405 290 11775.41 181.91 52513.09 88888.00 2016-10-16 17:24:11.905 290 11775.36 181.86 52513.06 88888.00 2016-10-16 17:24:12.405 290 11775.27 181.83 52513.11 88888.00 2016-10-16 17:24:12.905 290 11775.20 181.88 52513.09 88888.00 2016-10-16 17:24:13.405 290 11775.19 181.94 52513.07 88888.00 2016-10-16 17:24:13.905 290 11775.16 182.00 52513.05 88888.00 2016-10-16 17:24:14.405 290 11775.15 182.05 52512.98 88888.00 2016-10-16 17:24:14.905 290 11775.14 182.14 52512.96 88888.00 2016-10-16 17:24:15.405 290 11775.11 182.24 52512.97 88888.00 2016-10-16 17:24:15.905 290 11775.15 182.35 52512.96 88888.00 2016-10-16 17:24:16.405 290 11775.26 182.47 52512.88 88888.00 2016-10-16 17:24:16.905 290 11775.30 182.53 52512.85 88888.00 2016-10-16 17:24:17.405 290 11775.38 182.58 52512.82 88888.00 2016-10-16 17:24:17.905 290 11775.46 182.68 52512.79 88888.00 2016-10-16 17:24:18.405 290 11775.51 182.72 52512.76 88888.00 2016-10-16 17:24:18.905 290 11775.58 182.80 52512.76 88888.00 2016-10-16 17:24:19.405 290 11775.62 182.83 52512.77 88888.00 2016-10-16 17:24:19.905 290 11775.69 182.87 52512.70 88888.00 2016-10-16 17:24:20.405 290 11775.80 182.86 52512.68 88888.00 2016-10-16 17:24:20.905 290 11775.89 182.83 52512.65 88888.00 2016-10-16 17:24:21.405 290 11775.98 182.77 52512.62 88888.00 2016-10-16 17:24:21.905 290 11776.11 182.64 52512.60 88888.00 2016-10-16 17:24:22.405 290 11776.15 182.62 52512.59 88888.00 2016-10-16 17:24:22.905 290 11776.14 182.56 52512.57 88888.00 2016-10-16 17:24:23.405 290 11776.12 182.42 52512.61 88888.00 2016-10-16 17:24:23.905 290 11776.09 182.38 52512.65 88888.00 2016-10-16 17:24:24.405 290 11776.08 182.33 52512.65 88888.00 2016-10-16 17:24:24.905 290 11776.06 182.32 52512.66 88888.00 2016-10-16 17:24:25.405 290 11776.02 182.31 52512.72 88888.00 2016-10-16 17:24:25.905 290 11775.89 182.34 52512.78 88888.00 2016-10-16 17:24:26.405 290 11775.80 182.33 52512.87 88888.00 2016-10-16 17:24:26.905 290 11775.79 182.37 52512.98 88888.00 2016-10-16 17:24:27.405 290 11775.77 182.43 52513.03 88888.00 2016-10-16 17:24:27.905 290 11775.72 182.50 52513.09 88888.00 2016-10-16 17:24:28.405 290 11775.68 182.56 52513.19 88888.00 2016-10-16 17:24:28.905 290 11775.65 182.59 52513.23 88888.00 2016-10-16 17:24:29.405 290 11775.65 182.69 52513.27 88888.00 2016-10-16 17:24:29.905 290 11775.70 182.73 52513.36 88888.00 2016-10-16 17:24:30.405 290 11775.73 182.73 52513.42 88888.00 2016-10-16 17:24:30.905 290 11775.74 182.77 52513.56 88888.00 2016-10-16 17:24:31.405 290 11775.85 182.81 52513.55 88888.00 2016-10-16 17:24:31.905 290 11775.95 182.77 52513.48 88888.00 2016-10-16 17:24:32.405 290 11776.00 182.72 52513.47 88888.00 2016-10-16 17:24:32.905 290 11776.15 182.60 52513.42 88888.00 2016-10-16 17:24:33.405 290 11776.25 182.53 52513.44 88888.00 2016-10-16 17:24:33.905 290 11776.38 182.48 52513.45 88888.00 2016-10-16 17:24:34.405 290 11776.56 182.35 52513.47 88888.00 2016-10-16 17:24:34.905 290 11776.64 182.18 52513.44 88888.00 2016-10-16 17:24:35.405 290 11776.74 182.03 52513.38 88888.00 2016-10-16 17:24:35.905 290 11776.86 181.91 52513.37 88888.00 2016-10-16 17:24:36.405 290 11776.95 181.74 52513.30 88888.00 2016-10-16 17:24:36.905 290 11777.03 181.59 52513.23 88888.00 2016-10-16 17:24:37.405 290 11777.11 181.42 52513.19 88888.00 2016-10-16 17:24:37.905 290 11777.21 181.31 52513.16 88888.00 2016-10-16 17:24:38.405 290 11777.29 181.20 52513.13 88888.00 2016-10-16 17:24:38.905 290 11777.36 181.08 52513.10 88888.00 2016-10-16 17:24:39.405 290 11777.42 180.99 52513.10 88888.00 2016-10-16 17:24:39.905 290 11777.49 180.89 52513.09 88888.00 2016-10-16 17:24:40.405 290 11777.57 180.83 52513.05 88888.00 2016-10-16 17:24:40.905 290 11777.61 180.79 52513.01 88888.00 2016-10-16 17:24:41.405 290 11777.60 180.75 52513.02 88888.00 2016-10-16 17:24:41.905 290 11777.57 180.76 52513.04 88888.00 2016-10-16 17:24:42.405 290 11777.54 180.76 52513.10 88888.00 2016-10-16 17:24:42.905 290 11777.66 180.75 52513.05 88888.00 2016-10-16 17:24:43.405 290 11777.66 180.74 52513.06 88888.00 2016-10-16 17:24:43.905 290 11777.58 180.76 52513.15 88888.00 2016-10-16 17:24:44.405 290 11777.54 180.79 52513.23 88888.00 2016-10-16 17:24:44.905 290 11777.49 180.83 52513.30 88888.00 2016-10-16 17:24:45.405 290 11777.44 180.88 52513.31 88888.00 2016-10-16 17:24:45.905 290 11777.38 180.91 52513.35 88888.00 2016-10-16 17:24:46.405 290 11777.33 180.91 52513.40 88888.00 2016-10-16 17:24:46.905 290 11777.28 180.93 52513.42 88888.00 2016-10-16 17:24:47.405 290 11777.22 181.01 52513.47 88888.00 2016-10-16 17:24:47.905 290 11777.16 181.01 52513.54 88888.00 2016-10-16 17:24:48.405 290 11777.22 180.98 52513.57 88888.00 2016-10-16 17:24:48.905 290 11777.30 180.98 52513.59 88888.00 2016-10-16 17:24:49.405 290 11777.29 181.01 52513.68 88888.00 2016-10-16 17:24:49.905 290 11777.34 181.05 52513.71 88888.00 2016-10-16 17:24:50.405 290 11777.37 181.09 52513.72 88888.00 2016-10-16 17:24:50.905 290 11777.40 181.11 52513.73 88888.00 2016-10-16 17:24:51.405 290 11777.47 181.12 52513.66 88888.00 2016-10-16 17:24:51.905 290 11777.54 181.13 52513.68 88888.00 2016-10-16 17:24:52.405 290 11777.61 181.09 52513.68 88888.00 2016-10-16 17:24:52.905 290 11777.66 181.14 52513.68 88888.00 2016-10-16 17:24:53.405 290 11777.82 181.15 52513.67 88888.00 2016-10-16 17:24:53.905 290 11777.98 181.08 52513.60 88888.00 2016-10-16 17:24:54.405 290 11778.06 181.05 52513.60 88888.00 2016-10-16 17:24:54.905 290 11778.12 181.05 52513.56 88888.00 2016-10-16 17:24:55.405 290 11778.19 181.01 52513.54 88888.00 2016-10-16 17:24:55.905 290 11778.24 181.03 52513.51 88888.00 2016-10-16 17:24:56.405 290 11778.31 181.01 52513.42 88888.00 2016-10-16 17:24:56.905 290 11778.31 181.01 52513.38 88888.00 2016-10-16 17:24:57.405 290 11778.32 180.97 52513.40 88888.00 2016-10-16 17:24:57.905 290 11778.35 180.99 52513.38 88888.00 2016-10-16 17:24:58.405 290 11778.42 181.04 52513.32 88888.00 2016-10-16 17:24:58.905 290 11778.50 181.14 52513.28 88888.00 2016-10-16 17:24:59.405 290 11778.52 181.23 52513.23 88888.00 2016-10-16 17:24:59.905 290 11778.48 181.34 52513.28 88888.00 2016-10-16 17:25:00.405 290 11778.52 181.43 52513.30 88888.00 2016-10-16 17:25:00.905 290 11778.56 181.61 52513.36 88888.00 2016-10-16 17:25:01.405 290 11778.58 181.75 52513.38 88888.00 2016-10-16 17:25:01.905 290 11778.66 181.88 52513.36 88888.00 2016-10-16 17:25:02.405 290 11778.70 181.98 52513.37 88888.00 2016-10-16 17:25:02.905 290 11778.78 182.12 52513.40 88888.00 2016-10-16 17:25:03.405 290 11778.81 182.28 52513.49 88888.00 2016-10-16 17:25:03.905 290 11778.58 182.46 52513.73 88888.00 2016-10-16 17:25:04.405 290 11778.60 182.63 52513.80 88888.00 2016-10-16 17:25:04.905 290 11778.70 182.81 52513.82 88888.00 2016-10-16 17:25:05.405 290 11778.78 182.98 52513.83 88888.00 2016-10-16 17:25:05.905 290 11778.89 183.11 52513.83 88888.00 2016-10-16 17:25:06.405 290 11779.10 183.22 52513.79 88888.00 2016-10-16 17:25:06.905 290 11779.33 183.28 52513.67 88888.00 2016-10-16 17:25:07.405 290 11779.46 183.38 52513.66 88888.00 2016-10-16 17:25:07.905 290 11779.47 183.50 52513.71 88888.00 2016-10-16 17:25:08.405 290 11779.54 183.55 52513.72 88888.00 2016-10-16 17:25:08.905 290 11779.67 183.59 52513.73 88888.00 2016-10-16 17:25:09.405 290 11779.62 183.66 52513.88 88888.00 2016-10-16 17:25:09.905 290 11779.63 183.64 52513.90 88888.00 2016-10-16 17:25:10.405 290 11779.68 183.56 52513.86 88888.00 2016-10-16 17:25:10.905 290 11779.70 183.49 52513.86 88888.00 2016-10-16 17:25:11.406 290 11779.76 183.43 52513.88 88888.00 2016-10-16 17:25:11.906 290 11779.75 183.35 52513.84 88888.00 2016-10-16 17:25:12.406 290 11779.59 183.26 52513.95 88888.00 2016-10-16 17:25:12.906 290 11779.72 183.09 52513.80 88888.00 2016-10-16 17:25:13.406 290 11779.80 182.97 52513.72 88888.00 2016-10-16 17:25:13.906 290 11779.70 182.86 52513.76 88888.00 2016-10-16 17:25:14.406 290 11779.63 182.76 52513.77 88888.00 2016-10-16 17:25:14.906 290 11779.48 182.63 52513.84 88888.00 2016-10-16 17:25:15.406 290 11779.38 182.53 52513.86 88888.00 2016-10-16 17:25:15.906 290 11779.31 182.42 52513.84 88888.00 2016-10-16 17:25:16.406 290 11779.26 182.25 52513.82 88888.00 2016-10-16 17:25:16.906 290 11779.05 182.21 52513.92 88888.00 2016-10-16 17:25:17.406 290 11779.13 182.12 52513.76 88888.00 2016-10-16 17:25:17.906 290 11779.19 182.09 52513.63 88888.00 2016-10-16 17:25:18.406 290 11779.13 182.04 52513.65 88888.00 2016-10-16 17:25:18.906 290 11779.14 182.02 52513.66 88888.00 2016-10-16 17:25:19.406 290 11779.07 182.09 52513.72 88888.00 2016-10-16 17:25:19.906 290 11779.06 182.15 52513.75 88888.00 2016-10-16 17:25:20.406 290 11779.04 182.24 52513.76 88888.00 2016-10-16 17:25:20.906 290 11779.05 182.31 52513.74 88888.00 2016-10-16 17:25:21.406 290 11779.15 182.37 52513.74 88888.00 2016-10-16 17:25:21.906 290 11779.21 182.52 52513.77 88888.00 2016-10-16 17:25:22.406 290 11779.19 182.61 52513.81 88888.00 2016-10-16 17:25:22.906 290 11779.24 182.72 52513.84 88888.00 2016-10-16 17:25:23.406 290 11779.22 182.89 52513.92 88888.00 2016-10-16 17:25:23.906 290 11779.21 183.01 52514.04 88888.00 2016-10-16 17:25:24.406 290 11779.59 183.02 52513.85 88888.00 2016-10-16 17:25:24.906 290 11779.74 183.07 52513.82 88888.00 2016-10-16 17:25:25.406 290 11779.81 183.11 52513.86 88888.00 2016-10-16 17:25:25.906 290 11779.81 183.14 52513.99 88888.00 2016-10-16 17:25:26.406 290 11779.79 183.16 52514.07 88888.00 2016-10-16 17:25:26.906 290 11779.89 183.07 52514.08 88888.00 2016-10-16 17:25:27.406 290 11779.86 183.05 52514.12 88888.00 2016-10-16 17:25:27.906 290 11779.90 182.96 52514.12 88888.00 2016-10-16 17:25:28.406 290 11779.91 182.87 52514.18 88888.00 2016-10-16 17:25:28.906 290 11779.83 182.72 52514.28 88888.00 2016-10-16 17:25:29.406 290 11779.79 182.64 52514.29 88888.00 2016-10-16 17:25:29.906 290 11779.72 182.56 52514.29 88888.00 2016-10-16 17:25:30.406 290 11779.55 182.46 52514.33 88888.00 2016-10-16 17:25:30.906 290 11779.33 182.35 52514.36 88888.00 2016-10-16 17:25:31.406 290 11779.21 182.28 52514.32 88888.00 2016-10-16 17:25:31.906 290 11779.11 182.23 52514.30 88888.00 2016-10-16 17:25:32.406 290 11778.94 182.25 52514.36 88888.00 2016-10-16 17:25:32.906 290 11778.77 182.24 52514.43 88888.00 2016-10-16 17:25:33.406 290 11778.61 182.29 52514.45 88888.00 2016-10-16 17:25:33.906 290 11778.49 182.39 52514.47 88888.00 2016-10-16 17:25:34.406 290 11778.32 182.50 52514.54 88888.00 2016-10-16 17:25:34.906 290 11778.15 182.59 52514.56 88888.00 2016-10-16 17:25:35.406 290 11777.91 182.74 52514.66 88888.00 2016-10-16 17:25:35.906 290 11777.64 182.89 52514.79 88888.00 2016-10-16 17:25:36.406 290 11777.84 183.01 52514.62 88888.00 2016-10-16 17:25:36.906 290 11777.95 183.10 52514.53 88888.00 2016-10-16 17:25:37.406 290 11777.93 183.25 52514.50 88888.00 2016-10-16 17:25:37.906 290 11777.88 183.41 52514.51 88888.00 2016-10-16 17:25:38.406 290 11777.90 183.48 52514.47 88888.00 2016-10-16 17:25:38.906 290 11777.98 183.53 52514.50 88888.00 2016-10-16 17:25:39.406 290 11778.08 183.59 52514.50 88888.00 2016-10-16 17:25:39.906 290 11778.16 183.66 52514.45 88888.00 2016-10-16 17:25:40.406 290 11778.24 183.64 52514.39 88888.00 2016-10-16 17:25:40.906 290 11778.32 183.54 52514.39 88888.00 2016-10-16 17:25:41.406 290 11778.40 183.48 52514.39 88888.00 2016-10-16 17:25:41.906 290 11778.52 183.41 52514.37 88888.00 2016-10-16 17:25:42.406 290 11778.67 183.29 52514.34 88888.00 2016-10-16 17:25:42.906 290 11778.80 183.11 52514.26 88888.00 2016-10-16 17:25:43.406 290 11778.89 182.95 52514.20 88888.00 2016-10-16 17:25:43.906 290 11778.97 182.78 52514.20 88888.00 2016-10-16 17:25:44.406 290 11778.98 182.58 52514.17 88888.00 2016-10-16 17:25:44.906 290 11779.05 182.41 52514.09 88888.00 2016-10-16 17:25:45.406 290 11779.07 182.23 52514.07 88888.00 2016-10-16 17:25:45.906 290 11779.13 182.14 52514.02 88888.00 2016-10-16 17:25:46.406 290 11779.18 182.09 52513.97 88888.00 2016-10-16 17:25:46.906 290 11779.19 181.96 52513.91 88888.00 2016-10-16 17:25:47.406 290 11779.16 181.90 52513.94 88888.00 2016-10-16 17:25:47.906 290 11779.15 181.90 52513.98 88888.00 2016-10-16 17:25:48.406 290 11779.20 181.91 52513.94 88888.00 2016-10-16 17:25:48.906 290 11779.21 181.95 52513.95 88888.00 2016-10-16 17:25:49.406 290 11779.24 182.08 52513.97 88888.00 2016-10-16 17:25:49.906 290 11779.27 182.17 52513.99 88888.00 2016-10-16 17:25:50.406 290 11779.29 182.24 52514.02 88888.00 2016-10-16 17:25:50.906 290 11779.35 182.34 52514.04 88888.00 2016-10-16 17:25:51.406 290 11779.38 182.44 52514.16 88888.00 2016-10-16 17:25:51.906 290 11779.41 182.66 52514.26 88888.00 2016-10-16 17:25:52.406 290 11779.46 182.81 52514.28 88888.00 2016-10-16 17:25:52.906 290 11779.50 182.89 52514.34 88888.00 2016-10-16 17:25:53.406 290 11779.55 182.93 52514.42 88888.00 2016-10-16 17:25:53.906 290 11779.56 183.03 52514.48 88888.00 2016-10-16 17:25:54.406 290 11779.63 183.09 52514.54 88888.00 2016-10-16 17:25:54.906 290 11779.71 183.08 52514.52 88888.00 2016-10-16 17:25:55.406 290 11779.70 183.07 52514.56 88888.00 2016-10-16 17:25:55.906 290 11779.70 182.98 52514.61 88888.00 2016-10-16 17:25:56.406 290 11779.74 182.89 52514.61 88888.00 2016-10-16 17:25:56.906 290 11779.77 182.72 52514.60 88888.00 2016-10-16 17:25:57.406 290 11779.77 182.57 52514.61 88888.00 2016-10-16 17:25:57.906 290 11779.75 182.37 52514.61 88888.00 2016-10-16 17:25:58.406 290 11779.72 182.20 52514.59 88888.00 2016-10-16 17:25:58.906 290 11779.71 181.96 52514.54 88888.00 2016-10-16 17:25:59.406 290 11779.68 181.79 52514.50 88888.00 2016-10-16 17:25:59.906 290 11779.62 181.57 52514.44 88888.00 2016-10-16 17:26:00.406 290 11779.55 181.40 52514.35 88888.00 2016-10-16 17:26:00.906 290 11779.92 181.13 52513.99 88888.00 2016-10-16 17:26:01.406 290 11780.53 180.77 52513.51 88888.00 2016-10-16 17:26:01.906 290 11780.63 180.59 52513.36 88888.00 2016-10-16 17:26:02.406 290 11780.59 180.53 52513.25 88888.00 2016-10-16 17:26:02.906 290 11780.50 180.55 52513.19 88888.00 2016-10-16 17:26:03.406 290 11780.47 180.57 52513.10 88888.00 2016-10-16 17:26:03.906 290 11780.49 180.63 52513.04 88888.00 2016-10-16 17:26:04.406 290 11780.49 180.73 52512.98 88888.00 2016-10-16 17:26:04.906 290 11780.51 180.91 52512.94 88888.00 2016-10-16 17:26:05.406 290 11780.50 181.17 52512.91 88888.00 2016-10-16 17:26:05.906 290 11780.52 181.36 52512.87 88888.00 2016-10-16 17:26:06.406 290 11780.56 181.56 52512.79 88888.00 2016-10-16 17:26:06.906 290 11780.64 181.92 52512.78 88888.00 2016-10-16 17:26:07.406 290 11780.69 182.27 52512.71 88888.00 2016-10-16 17:26:07.906 290 11780.72 182.60 52512.70 88888.00 2016-10-16 17:26:08.406 290 11780.79 182.95 52512.69 88888.00 2016-10-16 17:26:08.906 290 11780.90 183.22 52512.71 88888.00 2016-10-16 17:26:09.406 290 11780.98 183.54 52512.74 88888.00 2016-10-16 17:26:09.906 290 11781.06 183.84 52512.72 88888.00 2016-10-16 17:26:10.406 290 11781.14 184.13 52512.71 88888.00 2016-10-16 17:26:10.906 290 11781.24 184.38 52512.74 88888.00 2016-10-16 17:26:11.406 290 11781.34 184.63 52512.75 88888.00 2016-10-16 17:26:11.906 290 11781.48 184.76 52512.74 88888.00 2016-10-16 17:26:12.406 290 11781.59 184.89 52512.74 88888.00 2016-10-16 17:26:12.906 290 11781.69 184.99 52512.75 88888.00 2016-10-16 17:26:13.406 290 11781.79 185.10 52512.82 88888.00 2016-10-16 17:26:13.906 290 11781.84 185.19 52512.89 88888.00 2016-10-16 17:26:14.406 290 11781.91 185.15 52512.95 88888.00 2016-10-16 17:26:14.906 290 11781.96 185.12 52513.02 88888.00 2016-10-16 17:26:15.406 290 11782.01 185.04 52513.07 88888.00 2016-10-16 17:26:15.906 290 11782.03 184.91 52513.10 88888.00 2016-10-16 17:26:16.406 290 11782.01 184.81 52513.13 88888.00 2016-10-16 17:26:16.906 290 11782.03 184.69 52513.16 88888.00 2016-10-16 17:26:17.406 290 11782.03 184.60 52513.19 88888.00 2016-10-16 17:26:17.906 290 11781.99 184.48 52513.24 88888.00 2016-10-16 17:26:18.406 290 11781.95 184.34 52513.28 88888.00 2016-10-16 17:26:18.906 290 11781.94 184.19 52513.30 88888.00 2016-10-16 17:26:19.406 290 11781.86 184.05 52513.32 88888.00 2016-10-16 17:26:19.906 290 11781.78 183.90 52513.36 88888.00 2016-10-16 17:26:20.406 290 11781.73 183.77 52513.36 88888.00 2016-10-16 17:26:20.906 290 11781.68 183.65 52513.37 88888.00 2016-10-16 17:26:21.406 290 11781.58 183.53 52513.38 88888.00 2016-10-16 17:26:21.906 290 11781.51 183.37 52513.39 88888.00 2016-10-16 17:26:22.406 290 11781.44 183.30 52513.37 88888.00 2016-10-16 17:26:22.906 290 11781.32 183.21 52513.31 88888.00 2016-10-16 17:26:23.406 290 11781.24 183.15 52513.33 88888.00 2016-10-16 17:26:23.906 290 11781.14 183.10 52513.33 88888.00 2016-10-16 17:26:24.406 290 11781.05 183.03 52513.32 88888.00 2016-10-16 17:26:24.906 290 11780.98 183.00 52513.33 88888.00 2016-10-16 17:26:25.406 290 11780.88 182.97 52513.32 88888.00 2016-10-16 17:26:25.906 290 11780.84 182.98 52513.27 88888.00 2016-10-16 17:26:26.406 290 11780.82 182.98 52513.22 88888.00 2016-10-16 17:26:26.906 290 11780.78 182.96 52513.19 88888.00 2016-10-16 17:26:27.406 290 11780.77 182.95 52513.20 88888.00 2016-10-16 17:26:27.906 290 11780.74 183.00 52513.20 88888.00 2016-10-16 17:26:28.406 290 11780.74 183.15 52513.15 88888.00 2016-10-16 17:26:28.906 290 11780.77 183.27 52513.11 88888.00 2016-10-16 17:26:29.406 290 11780.76 183.40 52513.11 88888.00 2016-10-16 17:26:29.906 290 11780.70 183.55 52513.12 88888.00 2016-10-16 17:26:30.406 290 11780.74 183.70 52513.10 88888.00 2016-10-16 17:26:30.906 290 11780.82 183.85 52513.09 88888.00 2016-10-16 17:26:31.406 290 11780.89 184.03 52513.07 88888.00 2016-10-16 17:26:31.906 290 11780.99 184.21 52513.07 88888.00 2016-10-16 17:26:32.406 290 11781.03 184.41 52513.06 88888.00 2016-10-16 17:26:32.906 290 11781.02 184.56 52513.07 88888.00 2016-10-16 17:26:33.406 290 11781.00 184.70 52513.16 88888.00 2016-10-16 17:26:33.906 290 11781.03 184.87 52513.22 88888.00 2016-10-16 17:26:34.406 290 11781.08 185.01 52513.22 88888.00 2016-10-16 17:26:34.906 290 11781.13 185.12 52513.23 88888.00 2016-10-16 17:26:35.406 290 11781.12 185.25 52513.25 88888.00 2016-10-16 17:26:35.906 290 11781.07 185.35 52513.29 88888.00 2016-10-16 17:26:36.406 290 11781.07 185.45 52513.37 88888.00 2016-10-16 17:26:36.906 290 11781.06 185.50 52513.40 88888.00 2016-10-16 17:26:37.406 290 11781.06 185.54 52513.48 88888.00 2016-10-16 17:26:37.906 290 11781.04 185.60 52513.56 88888.00 2016-10-16 17:26:38.406 290 11780.97 185.64 52513.57 88888.00 2016-10-16 17:26:38.906 290 11780.98 185.62 52513.56 88888.00 2016-10-16 17:26:39.406 290 11780.95 185.61 52513.62 88888.00 2016-10-16 17:26:39.906 290 11780.91 185.57 52513.67 88888.00 2016-10-16 17:26:40.406 290 11780.84 185.55 52513.72 88888.00 2016-10-16 17:26:40.906 290 11780.78 185.52 52513.82 88888.00 2016-10-16 17:26:41.406 290 11780.74 185.44 52513.90 88888.00 2016-10-16 17:26:41.906 290 11780.69 185.31 52513.88 88888.00 2016-10-16 17:26:42.406 290 11780.60 185.19 52513.91 88888.00 2016-10-16 17:26:42.906 290 11780.51 185.00 52513.95 88888.00 2016-10-16 17:26:43.406 290 11780.42 184.76 52513.97 88888.00 2016-10-16 17:26:43.906 290 11780.34 184.53 52513.99 88888.00 2016-10-16 17:26:44.406 290 11780.26 184.27 52513.99 88888.00 2016-10-16 17:26:44.906 290 11780.20 184.04 52514.03 88888.00 2016-10-16 17:26:45.406 290 11780.06 183.75 52514.08 88888.00 2016-10-16 17:26:45.906 290 11779.88 183.47 52514.12 88888.00 2016-10-16 17:26:46.406 290 11779.67 183.22 52514.17 88888.00 2016-10-16 17:26:46.906 290 11779.63 182.89 52514.09 88888.00 2016-10-16 17:26:47.406 290 11779.55 182.59 52514.08 88888.00 2016-10-16 17:26:47.906 290 11779.46 182.33 52514.08 88888.00 2016-10-16 17:26:48.406 290 11779.51 182.03 52513.90 88888.00 2016-10-16 17:26:48.906 290 11779.57 181.85 52513.76 88888.00 2016-10-16 17:26:49.406 290 11779.51 181.75 52513.74 88888.00 2016-10-16 17:26:49.906 290 11779.42 181.65 52513.75 88888.00 2016-10-16 17:26:50.406 290 11779.60 181.56 52513.53 88888.00 2016-10-16 17:26:50.906 290 11779.79 181.55 52513.39 88888.00 2016-10-16 17:26:51.406 290 11779.88 181.62 52513.32 88888.00 2016-10-16 17:26:51.906 290 11779.99 181.65 52513.19 88888.00 2016-10-16 17:26:52.406 290 11780.07 181.85 52513.14 88888.00 2016-10-16 17:26:52.906 290 11780.21 182.12 52513.14 88888.00 2016-10-16 17:26:53.406 290 11780.40 182.33 52513.10 88888.00 2016-10-16 17:26:53.906 290 11780.50 182.59 52513.07 88888.00 2016-10-16 17:26:54.406 290 11780.58 182.93 52513.13 88888.00 2016-10-16 17:26:54.906 290 11780.70 183.28 52513.16 88888.00 2016-10-16 17:26:55.406 290 11780.61 183.65 52513.36 88888.00 2016-10-16 17:26:55.906 290 11780.49 184.03 52513.59 88888.00 2016-10-16 17:26:56.406 290 11780.69 184.23 52513.60 88888.00 2016-10-16 17:26:56.906 290 11780.78 184.46 52513.67 88888.00 2016-10-16 17:26:57.406 290 11780.91 184.61 52513.69 88888.00 2016-10-16 17:26:57.906 290 11781.08 184.77 52513.72 88888.00 2016-10-16 17:26:58.406 290 11781.14 184.92 52513.72 88888.00 2016-10-16 17:26:58.906 290 11781.23 184.94 52513.71 88888.00 2016-10-16 17:26:59.406 290 11781.39 184.96 52513.64 88888.00 2016-10-16 17:26:59.906 290 11781.47 185.04 52513.66 88888.00 2016-10-16 17:27:00.406 290 11781.39 185.10 52513.77 88888.00 2016-10-16 17:27:00.906 290 11781.24 185.15 52513.90 88888.00 2016-10-16 17:27:01.406 290 11781.19 185.13 52513.98 88888.00 2016-10-16 17:27:01.906 290 11781.14 185.15 52514.02 88888.00 2016-10-16 17:27:02.406 290 11781.08 185.12 52514.04 88888.00 2016-10-16 17:27:02.906 290 11781.00 185.04 52514.08 88888.00 2016-10-16 17:27:03.406 290 11781.04 184.90 52514.01 88888.00 2016-10-16 17:27:03.906 290 11781.05 184.80 52514.01 88888.00 2016-10-16 17:27:04.406 290 11781.03 184.65 52513.95 88888.00 2016-10-16 17:27:04.906 290 11781.05 184.51 52513.92 88888.00 2016-10-16 17:27:05.406 290 11781.12 184.32 52513.83 88888.00 2016-10-16 17:27:05.906 290 11781.17 184.15 52513.75 88888.00 2016-10-16 17:27:06.406 290 11781.23 184.06 52513.71 88888.00 2016-10-16 17:27:06.906 290 11781.31 183.87 52513.60 88888.00 2016-10-16 17:27:07.406 290 11781.41 183.65 52513.50 88888.00 2016-10-16 17:27:07.906 290 11781.46 183.49 52513.45 88888.00 2016-10-16 17:27:08.406 290 11781.50 183.36 52513.39 88888.00 2016-10-16 17:27:08.906 290 11781.52 183.25 52513.35 88888.00 2016-10-16 17:27:09.406 290 11781.55 183.08 52513.28 88888.00 2016-10-16 17:27:09.906 290 11781.61 182.97 52513.19 88888.00 2016-10-16 17:27:10.406 290 11781.75 182.86 52513.05 88888.00 2016-10-16 17:27:10.906 290 11781.87 182.79 52512.95 88888.00 2016-10-16 17:27:11.406 290 11781.98 182.76 52512.86 88888.00 2016-10-16 17:27:11.906 290 11782.09 182.74 52512.74 88888.00 2016-10-16 17:27:12.406 290 11782.25 182.82 52512.62 88888.00 2016-10-16 17:27:12.906 290 11782.38 182.97 52512.53 88888.00 2016-10-16 17:27:13.406 290 11782.54 183.12 52512.43 88888.00 2016-10-16 17:27:13.906 290 11782.71 183.27 52512.38 88888.00 2016-10-16 17:27:14.406 290 11782.90 183.41 52512.26 88888.00 2016-10-16 17:27:14.906 290 11783.05 183.70 52512.23 88888.00 2016-10-16 17:27:15.406 290 11783.14 183.97 52512.27 88888.00 2016-10-16 17:27:15.906 290 11783.34 184.22 52512.27 88888.00 2016-10-16 17:27:16.406 290 11783.61 184.50 52512.23 88888.00 2016-10-16 17:27:16.906 290 11783.79 184.82 52512.28 88888.00 2016-10-16 17:27:17.406 290 11783.85 185.16 52512.39 88888.00 2016-10-16 17:27:17.906 290 11783.89 185.47 52512.47 88888.00 2016-10-16 17:27:18.406 290 11783.95 185.77 52512.57 88888.00 2016-10-16 17:27:18.906 290 11784.11 186.05 52512.65 88888.00 2016-10-16 17:27:19.406 290 11784.22 186.29 52512.75 88888.00 2016-10-16 17:27:19.906 290 11784.28 186.51 52512.83 88888.00 2016-10-16 17:27:20.406 290 11784.39 186.69 52512.85 88888.00 2016-10-16 17:27:20.906 290 11784.55 186.87 52512.89 88888.00 2016-10-16 17:27:21.406 290 11784.54 187.03 52513.01 88888.00 2016-10-16 17:27:21.906 290 11784.47 187.17 52513.11 88888.00 2016-10-16 17:27:22.406 290 11784.40 187.24 52513.18 88888.00 2016-10-16 17:27:22.906 290 11784.57 187.22 52513.05 88888.00 2016-10-16 17:27:23.406 290 11784.59 187.25 52513.09 88888.00 2016-10-16 17:27:23.906 290 11784.51 187.32 52513.15 88888.00 2016-10-16 17:27:24.406 290 11784.37 187.36 52513.24 88888.00 2016-10-16 17:27:24.906 290 11784.22 187.46 52513.35 88888.00 2016-10-16 17:27:25.406 290 11784.06 187.48 52513.39 88888.00 2016-10-16 17:27:25.906 290 11783.93 187.51 52513.42 88888.00 2016-10-16 17:27:26.406 290 11783.81 187.54 52513.46 88888.00 2016-10-16 17:27:26.906 290 11783.70 187.56 52513.48 88888.00 2016-10-16 17:27:27.406 290 11783.48 187.62 52513.57 88888.00 2016-10-16 17:27:27.906 290 11783.30 187.62 52513.59 88888.00 2016-10-16 17:27:28.406 290 11783.10 187.73 52513.68 88888.00 2016-10-16 17:27:28.906 290 11782.96 187.77 52513.76 88888.00 2016-10-16 17:27:29.406 290 11782.92 187.73 52513.72 88888.00 2016-10-16 17:27:29.906 290 11782.66 187.73 52513.80 88888.00 2016-10-16 17:27:30.406 290 11782.57 187.71 52513.76 88888.00 2016-10-16 17:27:30.906 290 11782.58 187.62 52513.67 88888.00 2016-10-16 17:27:31.406 290 11782.43 187.57 52513.72 88888.00 2016-10-16 17:27:31.906 290 11782.31 187.54 52513.71 88888.00 2016-10-16 17:27:32.406 290 11782.28 187.41 52513.73 88888.00 2016-10-16 17:27:32.906 290 11782.28 187.29 52513.73 88888.00 2016-10-16 17:27:33.406 290 11782.28 187.19 52513.68 88888.00 2016-10-16 17:27:33.906 290 11782.31 187.06 52513.65 88888.00 2016-10-16 17:27:34.406 290 11782.40 186.92 52513.62 88888.00 2016-10-16 17:27:34.906 290 11782.53 186.77 52513.60 88888.00 2016-10-16 17:27:35.406 290 11782.65 186.64 52513.56 88888.00 2016-10-16 17:27:35.906 290 11782.75 186.53 52513.54 88888.00 2016-10-16 17:27:36.406 290 11782.89 186.42 52513.50 88888.00 2016-10-16 17:27:36.906 290 11783.02 186.24 52513.47 88888.00 2016-10-16 17:27:37.406 290 11783.09 186.07 52513.47 88888.00 2016-10-16 17:27:37.906 290 11783.27 185.92 52513.42 88888.00 2016-10-16 17:27:38.406 290 11783.41 185.78 52513.41 88888.00 2016-10-16 17:27:38.906 290 11783.50 185.71 52513.39 88888.00 2016-10-16 17:27:39.406 290 11783.65 185.63 52513.32 88888.00 2016-10-16 17:27:39.906 290 11783.75 185.52 52513.30 88888.00 2016-10-16 17:27:40.406 290 11783.88 185.44 52513.30 88888.00 2016-10-16 17:27:40.906 290 11783.98 185.39 52513.32 88888.00 2016-10-16 17:27:41.406 290 11784.02 185.34 52513.40 88888.00 2016-10-16 17:27:41.906 290 11784.06 185.32 52513.44 88888.00 2016-10-16 17:27:42.406 290 11784.22 185.30 52513.39 88888.00 2016-10-16 17:27:42.906 290 11784.30 185.28 52513.39 88888.00 2016-10-16 17:27:43.406 290 11784.35 185.30 52513.45 88888.00 2016-10-16 17:27:43.906 290 11784.33 185.39 52513.50 88888.00 2016-10-16 17:27:44.406 290 11784.19 185.43 52513.65 88888.00 2016-10-16 17:27:44.906 290 11784.02 185.47 52513.81 88888.00 2016-10-16 17:27:45.406 290 11783.92 185.50 52513.88 88888.00 2016-10-16 17:27:45.906 290 11783.72 185.57 52513.99 88888.00 2016-10-16 17:27:46.406 290 11783.60 185.62 52514.06 88888.00 2016-10-16 17:27:46.906 290 11783.43 185.76 52514.19 88888.00 2016-10-16 17:27:47.406 290 11783.28 185.87 52514.29 88888.00 2016-10-16 17:27:47.906 290 11783.09 185.96 52514.41 88888.00 2016-10-16 17:27:48.406 290 11782.87 186.02 52514.46 88888.00 2016-10-16 17:27:48.906 290 11782.66 186.05 52514.53 88888.00 2016-10-16 17:27:49.406 290 11782.52 186.07 52514.57 88888.00 2016-10-16 17:27:49.906 290 11782.33 186.07 52514.66 88888.00 2016-10-16 17:27:50.406 290 11782.16 186.06 52514.73 88888.00 2016-10-16 17:27:50.906 290 11781.98 186.10 52514.76 88888.00 2016-10-16 17:27:51.407 290 11781.69 186.12 52514.85 88888.00 2016-10-16 17:27:51.907 290 11781.53 186.06 52514.90 88888.00 2016-10-16 17:27:52.407 290 11781.42 185.98 52514.92 88888.00 2016-10-16 17:27:52.907 290 11781.29 185.92 52514.92 88888.00 2016-10-16 17:27:53.407 290 11781.17 185.83 52514.88 88888.00 2016-10-16 17:27:53.907 290 11780.93 185.78 52514.89 88888.00 2016-10-16 17:27:54.407 290 11780.86 185.67 52514.86 88888.00 2016-10-16 17:27:54.907 290 11780.90 185.53 52514.82 88888.00 2016-10-16 17:27:55.407 290 11780.86 185.45 52514.83 88888.00 2016-10-16 17:27:55.907 290 11780.73 185.34 52514.86 88888.00 2016-10-16 17:27:56.407 290 11780.59 185.25 52514.87 88888.00 2016-10-16 17:27:56.907 290 11780.53 185.15 52514.88 88888.00 2016-10-16 17:27:57.407 290 11780.50 185.05 52514.87 88888.00 2016-10-16 17:27:57.907 290 11780.38 184.93 52514.85 88888.00 2016-10-16 17:27:58.407 290 11780.30 184.83 52514.82 88888.00 2016-10-16 17:27:58.907 290 11780.27 184.72 52514.81 88888.00 2016-10-16 17:27:59.407 290 11780.21 184.58 52514.82 88888.00 2016-10-16 17:27:59.907 290 11780.16 184.46 52514.83 88888.00 2016-10-16 17:28:00.407 290 11780.14 184.37 52514.86 88888.00 2016-10-16 17:28:00.907 290 11780.05 184.33 52514.90 88888.00 2016-10-16 17:28:01.407 290 11780.02 184.18 52514.90 88888.00 2016-10-16 17:28:01.907 290 11780.00 184.06 52514.88 88888.00 2016-10-16 17:28:02.407 290 11780.03 183.99 52514.88 88888.00 2016-10-16 17:28:02.907 290 11780.08 183.86 52514.86 88888.00 2016-10-16 17:28:03.407 290 11780.08 183.68 52514.81 88888.00 2016-10-16 17:28:03.907 290 11780.09 183.59 52514.82 88888.00 2016-10-16 17:28:04.407 290 11780.15 183.50 52514.78 88888.00 2016-10-16 17:28:04.907 290 11780.21 183.40 52514.68 88888.00 2016-10-16 17:28:05.407 290 11780.29 183.30 52514.65 88888.00 2016-10-16 17:28:05.907 290 11780.38 183.25 52514.68 88888.00 2016-10-16 17:28:06.407 290 11780.50 183.18 52514.68 88888.00 2016-10-16 17:28:06.907 290 11780.55 183.14 52514.65 88888.00 2016-10-16 17:28:07.407 290 11780.67 183.10 52514.60 88888.00 2016-10-16 17:28:07.907 290 11780.81 183.07 52514.50 88888.00 2016-10-16 17:28:08.407 290 11780.96 183.02 52514.45 88888.00 2016-10-16 17:28:08.907 290 11781.04 182.98 52514.46 88888.00 2016-10-16 17:28:09.407 290 11781.17 182.93 52514.41 88888.00 2016-10-16 17:28:09.907 290 11781.31 182.89 52514.35 88888.00 2016-10-16 17:28:10.407 290 11781.47 182.83 52514.27 88888.00 2016-10-16 17:28:10.907 290 11781.52 182.86 52514.27 88888.00 2016-10-16 17:28:11.407 290 11781.47 182.91 52514.32 88888.00 2016-10-16 17:28:11.907 290 11781.49 182.97 52514.24 88888.00 2016-10-16 17:28:12.407 290 11781.60 182.98 52514.17 88888.00 2016-10-16 17:28:12.907 290 11781.61 183.01 52514.18 88888.00 2016-10-16 17:28:13.407 290 11781.59 183.09 52514.20 88888.00 2016-10-16 17:28:13.907 290 11781.66 183.09 52514.11 88888.00 2016-10-16 17:28:14.407 290 11781.60 183.12 52514.11 88888.00 2016-10-16 17:28:14.907 290 11781.59 183.15 52514.10 88888.00 2016-10-16 17:28:15.407 290 11781.58 183.19 52514.03 88888.00 2016-10-16 17:28:15.907 290 11781.56 183.24 52513.95 88888.00 2016-10-16 17:28:16.407 290 11781.55 183.28 52513.94 88888.00 2016-10-16 17:28:16.907 290 11781.51 183.30 52513.94 88888.00 2016-10-16 17:28:17.407 290 11781.49 183.35 52513.94 88888.00 2016-10-16 17:28:17.907 290 11781.50 183.38 52513.94 88888.00 2016-10-16 17:28:18.407 290 11781.44 183.44 52513.94 88888.00 2016-10-16 17:28:18.907 290 11781.42 183.46 52513.91 88888.00 2016-10-16 17:28:19.407 290 11781.43 183.49 52513.85 88888.00 2016-10-16 17:28:19.907 290 11781.52 183.49 52513.76 88888.00 2016-10-16 17:28:20.407 290 11781.59 183.48 52513.69 88888.00 2016-10-16 17:28:20.907 290 11781.42 183.55 52513.76 88888.00 2016-10-16 17:28:21.407 290 11781.23 183.65 52513.92 88888.00 2016-10-16 17:28:21.907 290 11781.20 183.77 52513.98 88888.00 2016-10-16 17:28:22.407 290 11781.16 183.85 52514.07 88888.00 2016-10-16 17:28:22.907 290 11780.95 183.93 52514.28 88888.00 2016-10-16 17:28:23.407 290 11781.32 183.92 52514.02 88888.00 2016-10-16 17:28:23.907 290 11781.56 183.93 52513.85 88888.00 2016-10-16 17:28:24.407 290 11781.73 183.98 52513.79 88888.00 2016-10-16 17:28:24.907 290 11781.91 183.99 52513.72 88888.00 2016-10-16 17:28:25.407 290 11782.05 184.02 52513.65 88888.00 2016-10-16 17:28:25.907 290 11782.17 184.00 52513.60 88888.00 2016-10-16 17:28:26.407 290 11782.26 184.05 52513.57 88888.00 2016-10-16 17:28:26.907 290 11782.37 184.08 52513.54 88888.00 2016-10-16 17:28:27.407 290 11782.46 184.13 52513.54 88888.00 2016-10-16 17:28:27.907 290 11782.56 184.17 52513.49 88888.00 2016-10-16 17:28:28.407 290 11782.67 184.17 52513.48 88888.00 2016-10-16 17:28:28.907 290 11782.80 184.19 52513.41 88888.00 2016-10-16 17:28:29.407 290 11782.88 184.18 52513.38 88888.00 2016-10-16 17:28:29.907 290 11782.93 184.18 52513.39 88888.00 2016-10-16 17:28:30.407 290 11783.06 184.21 52513.39 88888.00 2016-10-16 17:28:30.907 290 11783.06 184.19 52513.42 88888.00 2016-10-16 17:28:31.407 290 11783.13 184.16 52513.41 88888.00 2016-10-16 17:28:31.907 290 11783.22 184.15 52513.33 88888.00 2016-10-16 17:28:32.407 290 11783.26 184.12 52513.33 88888.00 2016-10-16 17:28:32.907 290 11783.24 184.14 52513.36 88888.00 2016-10-16 17:28:33.407 290 11783.28 184.15 52513.35 88888.00 2016-10-16 17:28:33.907 290 11783.36 184.15 52513.32 88888.00 2016-10-16 17:28:34.407 290 11783.43 184.12 52513.32 88888.00 2016-10-16 17:28:34.907 290 11783.53 184.11 52513.28 88888.00 2016-10-16 17:28:35.407 290 11783.65 184.14 52513.23 88888.00 2016-10-16 17:28:35.907 290 11783.70 184.09 52513.22 88888.00 2016-10-16 17:28:36.407 290 11783.85 184.07 52513.15 88888.00 2016-10-16 17:28:36.907 290 11783.97 184.12 52513.12 88888.00 2016-10-16 17:28:37.407 290 11784.06 184.13 52513.10 88888.00 2016-10-16 17:28:37.907 290 11784.14 184.16 52513.06 88888.00 2016-10-16 17:28:38.407 290 11784.24 184.12 52513.01 88888.00 2016-10-16 17:28:38.907 290 11784.31 184.21 52512.97 88888.00 2016-10-16 17:28:39.407 290 11784.38 184.23 52512.96 88888.00 2016-10-16 17:28:39.907 290 11784.45 184.29 52512.94 88888.00 2016-10-16 17:28:40.407 290 11784.55 184.35 52512.93 88888.00 2016-10-16 17:28:40.907 290 11784.59 184.41 52512.91 88888.00 2016-10-16 17:28:41.407 290 11784.67 184.45 52512.92 88888.00 2016-10-16 17:28:41.907 290 11784.81 184.46 52512.87 88888.00 2016-10-16 17:28:42.407 290 11784.86 184.46 52512.80 88888.00 2016-10-16 17:28:42.907 290 11784.92 184.56 52512.79 88888.00 2016-10-16 17:28:43.407 290 11785.00 184.62 52512.82 88888.00 2016-10-16 17:28:43.907 290 11785.03 184.65 52512.84 88888.00 2016-10-16 17:28:44.407 290 11785.11 184.71 52512.87 88888.00 2016-10-16 17:28:44.907 290 11785.17 184.79 52512.86 88888.00 2016-10-16 17:28:45.407 290 11785.12 184.86 52512.86 88888.00 2016-10-16 17:28:45.907 290 11785.10 184.95 52512.87 88888.00 2016-10-16 17:28:46.407 290 11785.12 185.04 52512.84 88888.00 2016-10-16 17:28:46.907 290 11785.12 185.13 52512.86 88888.00 2016-10-16 17:28:47.407 290 11785.01 185.30 52513.01 88888.00 2016-10-16 17:28:47.907 290 11784.94 185.48 52513.05 88888.00 2016-10-16 17:28:48.407 290 11784.90 185.55 52513.07 88888.00 2016-10-16 17:28:48.907 290 11784.83 185.66 52513.14 88888.00 2016-10-16 17:28:49.407 290 11784.76 185.77 52513.19 88888.00 2016-10-16 17:28:49.907 290 11784.68 185.90 52513.23 88888.00 2016-10-16 17:28:50.407 290 11784.57 186.02 52513.33 88888.00 2016-10-16 17:28:50.907 290 11784.51 186.11 52513.39 88888.00 2016-10-16 17:28:51.407 290 11784.40 186.19 52513.49 88888.00 2016-10-16 17:28:51.907 290 11784.30 186.31 52513.62 88888.00 2016-10-16 17:28:52.407 290 11784.20 186.44 52513.74 88888.00 2016-10-16 17:28:52.907 290 11784.03 186.49 52513.82 88888.00 2016-10-16 17:28:53.407 290 11783.91 186.51 52513.91 88888.00 2016-10-16 17:28:53.907 290 11783.78 186.56 52514.02 88888.00 2016-10-16 17:28:54.407 290 11783.74 186.56 52514.11 88888.00 2016-10-16 17:28:54.907 290 11783.63 186.56 52514.24 88888.00 2016-10-16 17:28:55.407 290 11783.44 186.54 52514.36 88888.00 2016-10-16 17:28:55.907 290 11783.25 186.50 52514.45 88888.00 2016-10-16 17:28:56.407 290 11783.12 186.46 52514.52 88888.00 2016-10-16 17:28:56.907 290 11783.04 186.36 52514.63 88888.00 2016-10-16 17:28:57.407 290 11782.95 186.21 52514.74 88888.00 2016-10-16 17:28:57.907 290 11782.84 186.10 52514.77 88888.00 2016-10-16 17:28:58.407 290 11782.79 185.93 52514.81 88888.00 2016-10-16 17:28:58.907 290 11782.70 185.74 52514.86 88888.00 2016-10-16 17:28:59.407 290 11782.62 185.59 52514.88 88888.00 2016-10-16 17:28:59.907 290 11782.54 185.41 52514.92 88888.00 2016-10-16 17:29:00.407 290 11782.46 185.20 52514.99 88888.00 2016-10-16 17:29:00.907 290 11782.37 185.02 52515.06 88888.00 2016-10-16 17:29:01.407 290 11782.25 184.87 52515.12 88888.00 2016-10-16 17:29:01.907 290 11782.20 184.65 52515.12 88888.00 2016-10-16 17:29:02.407 290 11782.12 184.47 52515.12 88888.00 2016-10-16 17:29:02.907 290 11782.11 184.26 52515.09 88888.00 2016-10-16 17:29:03.407 290 11782.12 184.12 52515.04 88888.00 2016-10-16 17:29:03.907 290 11782.12 183.95 52514.98 88888.00 2016-10-16 17:29:04.407 290 11782.17 183.79 52514.96 88888.00 2016-10-16 17:29:04.907 290 11782.16 183.65 52514.94 88888.00 2016-10-16 17:29:05.407 290 11782.17 183.55 52514.91 88888.00 2016-10-16 17:29:05.907 290 11782.21 183.45 52514.86 88888.00 2016-10-16 17:29:06.407 290 11782.30 183.41 52514.80 88888.00 2016-10-16 17:29:06.907 290 11782.36 183.37 52514.72 88888.00 2016-10-16 17:29:07.407 290 11782.47 183.39 52514.68 88888.00 2016-10-16 17:29:07.907 290 11782.55 183.44 52514.62 88888.00 2016-10-16 17:29:08.407 290 11782.64 183.43 52514.59 88888.00 2016-10-16 17:29:08.907 290 11782.71 183.45 52514.57 88888.00 2016-10-16 17:29:09.407 290 11782.77 183.47 52514.50 88888.00 2016-10-16 17:29:09.907 290 11782.84 183.53 52514.47 88888.00 2016-10-16 17:29:10.407 290 11782.96 183.58 52514.51 88888.00 2016-10-16 17:29:10.907 290 11783.04 183.65 52514.52 88888.00 2016-10-16 17:29:11.407 290 11783.14 183.73 52514.48 88888.00 2016-10-16 17:29:11.907 290 11783.26 183.76 52514.47 88888.00 2016-10-16 17:29:12.407 290 11783.34 183.78 52514.48 88888.00 2016-10-16 17:29:12.907 290 11783.39 183.85 52514.53 88888.00 2016-10-16 17:29:13.407 290 11783.44 183.94 52514.54 88888.00 2016-10-16 17:29:13.907 290 11783.51 184.03 52514.54 88888.00 2016-10-16 17:29:14.407 290 11783.57 184.12 52514.54 88888.00 2016-10-16 17:29:14.907 290 11783.63 184.17 52514.56 88888.00 2016-10-16 17:29:15.407 290 11783.61 184.22 52514.63 88888.00 2016-10-16 17:29:15.907 290 11783.58 184.28 52514.71 88888.00 2016-10-16 17:29:16.407 290 11783.56 184.40 52514.78 88888.00 2016-10-16 17:29:16.907 290 11783.54 184.44 52514.83 88888.00 2016-10-16 17:29:17.407 290 11783.53 184.45 52514.87 88888.00 2016-10-16 17:29:17.907 290 11783.50 184.42 52514.91 88888.00 2016-10-16 17:29:18.407 290 11783.56 184.43 52514.95 88888.00 2016-10-16 17:29:18.907 290 11783.59 184.47 52514.99 88888.00 2016-10-16 17:29:19.407 290 11783.58 184.45 52515.04 88888.00 2016-10-16 17:29:19.907 290 11783.52 184.43 52515.06 88888.00 2016-10-16 17:29:20.407 290 11783.45 184.36 52515.07 88888.00 2016-10-16 17:29:20.907 290 11783.42 184.28 52515.07 88888.00 2016-10-16 17:29:21.407 290 11783.43 184.25 52515.07 88888.00 2016-10-16 17:29:21.907 290 11783.37 184.22 52515.12 88888.00 2016-10-16 17:29:22.407 290 11783.23 184.16 52515.16 88888.00 2016-10-16 17:29:22.907 290 11783.17 184.12 52515.17 88888.00 2016-10-16 17:29:23.407 290 11783.10 184.09 52515.16 88888.00 2016-10-16 17:29:23.907 290 11783.02 184.04 52515.12 88888.00 2016-10-16 17:29:24.407 290 11782.97 183.99 52515.08 88888.00 2016-10-16 17:29:24.907 290 11782.90 183.96 52515.08 88888.00 2016-10-16 17:29:25.407 290 11782.91 183.89 52515.00 88888.00 2016-10-16 17:29:25.907 290 11782.97 183.83 52514.96 88888.00 2016-10-16 17:29:26.407 290 11783.00 183.72 52514.89 88888.00 2016-10-16 17:29:26.907 290 11783.02 183.68 52514.86 88888.00 2016-10-16 17:29:27.407 290 11783.04 183.70 52514.80 88888.00 2016-10-16 17:29:27.907 290 11783.02 183.72 52514.74 88888.00 2016-10-16 17:29:28.407 290 11783.06 183.72 52514.68 88888.00 2016-10-16 17:29:28.907 290 11783.10 183.66 52514.65 88888.00 2016-10-16 17:29:29.407 290 11783.19 183.65 52514.61 88888.00 2016-10-16 17:29:29.907 290 11783.24 183.66 52514.55 88888.00 2016-10-16 17:29:30.407 290 11783.28 183.67 52514.52 88888.00 2016-10-16 17:29:30.907 290 11783.39 183.66 52514.42 88888.00 2016-10-16 17:29:31.407 290 11783.44 183.60 52514.35 88888.00 2016-10-16 17:29:31.907 290 11783.50 183.55 52514.33 88888.00 2016-10-16 17:29:32.407 290 11783.61 183.56 52514.29 88888.00 2016-10-16 17:29:32.907 290 11783.68 183.60 52514.26 88888.00 2016-10-16 17:29:33.407 290 11783.75 183.56 52514.18 88888.00 2016-10-16 17:29:33.907 290 11783.83 183.50 52514.17 88888.00 2016-10-16 17:29:34.407 290 11783.88 183.47 52514.18 88888.00 2016-10-16 17:29:34.907 290 11783.97 183.41 52514.13 88888.00 2016-10-16 17:29:35.407 290 11784.09 183.43 52514.11 88888.00 2016-10-16 17:29:35.907 290 11784.15 183.41 52514.02 88888.00 2016-10-16 17:29:36.407 290 11784.23 183.41 52514.00 88888.00 2016-10-16 17:29:36.907 290 11784.32 183.38 52513.93 88888.00 2016-10-16 17:29:37.407 290 11784.48 183.34 52513.86 88888.00 2016-10-16 17:29:37.907 290 11784.60 183.32 52513.84 88888.00 2016-10-16 17:29:38.407 290 11784.66 183.34 52513.82 88888.00 2016-10-16 17:29:38.907 290 11784.76 183.29 52513.76 88888.00 2016-10-16 17:29:39.407 290 11784.86 183.28 52513.74 88888.00 2016-10-16 17:29:39.907 290 11785.00 183.25 52513.73 88888.00 2016-10-16 17:29:40.407 290 11785.10 183.22 52513.73 88888.00 2016-10-16 17:29:40.907 290 11785.21 183.29 52513.72 88888.00 2016-10-16 17:29:41.407 290 11785.37 183.31 52513.69 88888.00 2016-10-16 17:29:41.907 290 11785.50 183.34 52513.65 88888.00 2016-10-16 17:29:42.407 290 11785.60 183.37 52513.56 88888.00 2016-10-16 17:29:42.907 290 11785.72 183.45 52513.54 88888.00 2016-10-16 17:29:43.407 290 11785.85 183.55 52513.50 88888.00 2016-10-16 17:29:43.907 290 11785.94 183.60 52513.49 88888.00 2016-10-16 17:29:44.407 290 11786.05 183.65 52513.46 88888.00 2016-10-16 17:29:44.907 290 11786.12 183.77 52513.44 88888.00 2016-10-16 17:29:45.407 290 11786.17 183.87 52513.44 88888.00 2016-10-16 17:29:45.907 290 11786.29 183.98 52513.44 88888.00 2016-10-16 17:29:46.407 290 11786.39 184.09 52513.41 88888.00 2016-10-16 17:29:46.907 290 11786.44 184.18 52513.37 88888.00 2016-10-16 17:29:47.407 290 11786.55 184.27 52513.37 88888.00 2016-10-16 17:29:47.907 290 11786.58 184.37 52513.38 88888.00 2016-10-16 17:29:48.407 290 11786.63 184.47 52513.35 88888.00 2016-10-16 17:29:48.907 290 11786.56 184.60 52513.40 88888.00 2016-10-16 17:29:49.407 290 11786.70 184.64 52513.37 88888.00 2016-10-16 17:29:49.907 290 11786.87 184.67 52513.27 88888.00 2016-10-16 17:29:50.407 290 11786.94 184.75 52513.21 88888.00 2016-10-16 17:29:50.907 290 11787.00 184.85 52513.21 88888.00 2016-10-16 17:29:51.407 290 11787.03 184.92 52513.22 88888.00 2016-10-16 17:29:51.907 290 11787.16 184.98 52513.19 88888.00 2016-10-16 17:29:52.407 290 11787.22 185.03 52513.19 88888.00 2016-10-16 17:29:52.907 290 11787.23 185.11 52513.23 88888.00 2016-10-16 17:29:53.407 290 11787.21 185.16 52513.31 88888.00 2016-10-16 17:29:53.907 290 11787.26 185.24 52513.35 88888.00 2016-10-16 17:29:54.407 290 11787.22 185.28 52513.36 88888.00 2016-10-16 17:29:54.907 290 11787.25 185.24 52513.36 88888.00 2016-10-16 17:29:55.407 290 11787.29 185.20 52513.37 88888.00 2016-10-16 17:29:55.907 290 11787.27 185.22 52513.45 88888.00 2016-10-16 17:29:56.407 290 11787.18 185.27 52513.55 88888.00 2016-10-16 17:29:56.907 290 11787.11 185.30 52513.67 88888.00 2016-10-16 17:29:57.407 290 11786.96 185.30 52513.82 88888.00 2016-10-16 17:29:57.907 290 11787.08 185.23 52513.77 88888.00 2016-10-16 17:29:58.407 290 11787.11 185.19 52513.80 88888.00 2016-10-16 17:29:58.907 290 11787.07 185.09 52513.84 88888.00 2016-10-16 17:29:59.407 290 11787.02 185.08 52513.91 88888.00 2016-10-16 17:29:59.907 290 11786.95 185.03 52513.97 88888.00 2016-10-16 17:30:00.407 290 11786.76 185.00 52514.15 88888.00 2016-10-16 17:30:00.907 290 11786.65 184.94 52514.27 88888.00 2016-10-16 17:30:01.407 290 11786.72 184.86 52514.24 88888.00 2016-10-16 17:30:01.907 290 11786.52 184.85 52514.35 88888.00 2016-10-16 17:30:02.407 290 11786.31 184.84 52514.51 88888.00 2016-10-16 17:30:02.907 290 11786.37 184.73 52514.54 88888.00 2016-10-16 17:30:03.407 290 11786.58 184.56 52514.46 88888.00 2016-10-16 17:30:03.907 290 11786.49 184.47 52514.55 88888.00 2016-10-16 17:30:04.407 290 11786.28 184.45 52514.73 88888.00 2016-10-16 17:30:04.907 290 11786.19 184.40 52514.80 88888.00 2016-10-16 17:30:05.407 290 11786.31 184.29 52514.77 88888.00 2016-10-16 17:30:05.907 290 11786.64 184.18 52514.56 88888.00 2016-10-16 17:30:06.407 290 11786.70 184.14 52514.50 88888.00 2016-10-16 17:30:06.907 290 11786.65 184.12 52514.56 88888.00 2016-10-16 17:30:07.407 290 11786.77 184.09 52514.55 88888.00 2016-10-16 17:30:07.907 290 11786.86 184.07 52514.48 88888.00 2016-10-16 17:30:08.407 290 11786.96 184.05 52514.44 88888.00 2016-10-16 17:30:08.907 290 11787.03 184.08 52514.43 88888.00 2016-10-16 17:30:09.407 290 11787.20 184.08 52514.37 88888.00 2016-10-16 17:30:09.907 290 11787.30 184.08 52514.36 88888.00 2016-10-16 17:30:10.407 290 11787.36 184.12 52514.30 88888.00 2016-10-16 17:30:10.907 290 11787.43 184.15 52514.32 88888.00 2016-10-16 17:30:11.407 290 11787.47 184.22 52514.34 88888.00 2016-10-16 17:30:11.907 290 11787.51 184.34 52514.32 88888.00 2016-10-16 17:30:12.407 290 11787.51 184.41 52514.33 88888.00 2016-10-16 17:30:12.907 290 11787.54 184.41 52514.35 88888.00 2016-10-16 17:30:13.407 290 11787.57 184.46 52514.35 88888.00 2016-10-16 17:30:13.907 290 11787.60 184.50 52514.43 88888.00 2016-10-16 17:30:14.407 290 11787.63 184.53 52514.46 88888.00 2016-10-16 17:30:14.907 290 11787.62 184.55 52514.46 88888.00 2016-10-16 17:30:15.407 290 11787.53 184.55 52514.52 88888.00 2016-10-16 17:30:15.907 290 11787.44 184.55 52514.60 88888.00 2016-10-16 17:30:16.407 290 11787.34 184.56 52514.65 88888.00 2016-10-16 17:30:16.907 290 11787.39 184.51 52514.60 88888.00 2016-10-16 17:30:17.407 290 11787.34 184.52 52514.70 88888.00 2016-10-16 17:30:17.907 290 11787.31 184.41 52514.76 88888.00 2016-10-16 17:30:18.407 290 11787.21 184.35 52514.87 88888.00 2016-10-16 17:30:18.907 290 11787.14 184.28 52514.90 88888.00 2016-10-16 17:30:19.407 290 11787.11 184.21 52514.91 88888.00 2016-10-16 17:30:19.907 290 11787.04 184.15 52514.97 88888.00 2016-10-16 17:30:20.407 290 11786.98 184.12 52515.08 88888.00 2016-10-16 17:30:20.907 290 11786.88 184.05 52515.15 88888.00 2016-10-16 17:30:21.408 290 11786.77 183.92 52515.15 88888.00 2016-10-16 17:30:21.908 290 11786.65 183.85 52515.23 88888.00 2016-10-16 17:30:22.408 290 11786.47 183.79 52515.27 88888.00 2016-10-16 17:30:22.908 290 11786.33 183.74 52515.33 88888.00 2016-10-16 17:30:23.408 290 11786.37 183.63 52515.27 88888.00 2016-10-16 17:30:23.908 290 11786.38 183.49 52515.27 88888.00 2016-10-16 17:30:24.408 290 11786.31 183.39 52515.33 88888.00 2016-10-16 17:30:24.908 290 11786.26 183.38 52515.36 88888.00 2016-10-16 17:30:25.408 290 11786.19 183.39 52515.42 88888.00 2016-10-16 17:30:25.908 290 11786.09 183.31 52515.47 88888.00 2016-10-16 17:30:26.408 290 11786.00 183.26 52515.51 88888.00 2016-10-16 17:30:26.908 290 11785.85 183.25 52515.58 88888.00 2016-10-16 17:30:27.408 290 11785.79 183.21 52515.61 88888.00 2016-10-16 17:30:27.908 290 11785.80 183.18 52515.60 88888.00 2016-10-16 17:30:28.408 290 11785.74 183.19 52515.60 88888.00 2016-10-16 17:30:28.908 290 11785.71 183.19 52515.68 88888.00 2016-10-16 17:30:29.408 290 11785.64 183.16 52515.69 88888.00 2016-10-16 17:30:29.908 290 11785.61 183.15 52515.71 88888.00 2016-10-16 17:30:30.408 290 11785.62 183.15 52515.71 88888.00 2016-10-16 17:30:30.908 290 11785.62 183.15 52515.71 88888.00 2016-10-16 17:30:31.408 290 11785.65 183.08 52515.69 88888.00 2016-10-16 17:30:31.908 290 11785.64 183.07 52515.71 88888.00 2016-10-16 17:30:32.408 290 11785.55 183.07 52515.75 88888.00 2016-10-16 17:30:32.908 290 11785.52 183.03 52515.76 88888.00 2016-10-16 17:30:33.408 290 11785.58 182.93 52515.71 88888.00 2016-10-16 17:30:33.908 290 11785.60 182.87 52515.69 88888.00 2016-10-16 17:30:34.408 290 11785.54 182.81 52515.73 88888.00 2016-10-16 17:30:34.908 290 11785.54 182.78 52515.70 88888.00 2016-10-16 17:30:35.408 290 11785.52 182.74 52515.69 88888.00 2016-10-16 17:30:35.908 290 11785.45 182.71 52515.70 88888.00 2016-10-16 17:30:36.408 290 11785.35 182.67 52515.69 88888.00 2016-10-16 17:30:36.908 290 11785.26 182.64 52515.71 88888.00 2016-10-16 17:30:37.408 290 11785.32 182.63 52515.66 88888.00 2016-10-16 17:30:37.908 290 11785.34 182.58 52515.57 88888.00 2016-10-16 17:30:38.408 290 11785.42 182.47 52515.48 88888.00 2016-10-16 17:30:38.908 290 11785.43 182.44 52515.48 88888.00 2016-10-16 17:30:39.408 290 11785.43 182.41 52515.48 88888.00 2016-10-16 17:30:39.908 290 11785.43 182.38 52515.40 88888.00 2016-10-16 17:30:40.408 290 11785.45 182.38 52515.32 88888.00 2016-10-16 17:30:40.908 290 11785.45 182.31 52515.25 88888.00 2016-10-16 17:30:41.408 290 11785.50 182.29 52515.18 88888.00 2016-10-16 17:30:41.908 290 11785.58 182.24 52515.10 88888.00 2016-10-16 17:30:42.408 290 11785.60 182.22 52515.10 88888.00 2016-10-16 17:30:42.908 290 11785.58 182.23 52515.12 88888.00 2016-10-16 17:30:43.408 290 11785.59 182.24 52515.10 88888.00 2016-10-16 17:30:43.908 290 11785.67 182.24 52514.98 88888.00 2016-10-16 17:30:44.408 290 11785.74 182.23 52514.90 88888.00 2016-10-16 17:30:44.908 290 11785.86 182.21 52514.87 88888.00 2016-10-16 17:30:45.408 290 11786.00 182.20 52514.80 88888.00 2016-10-16 17:30:45.908 290 11786.07 182.21 52514.73 88888.00 2016-10-16 17:30:46.408 290 11786.14 182.19 52514.69 88888.00 2016-10-16 17:30:46.908 290 11786.14 182.20 52514.63 88888.00 2016-10-16 17:30:47.408 290 11786.15 182.25 52514.63 88888.00 2016-10-16 17:30:47.908 290 11786.06 182.30 52514.70 88888.00 2016-10-16 17:30:48.408 290 11785.84 182.37 52514.91 88888.00 2016-10-16 17:30:48.908 290 11785.82 182.40 52514.98 88888.00 2016-10-16 17:30:49.408 290 11785.81 182.39 52514.97 88888.00 2016-10-16 17:30:49.908 290 11785.82 182.35 52514.95 88888.00 2016-10-16 17:30:50.408 290 11785.49 182.42 52515.24 88888.00 2016-10-16 17:30:50.908 290 11785.30 182.49 52515.44 88888.00 2016-10-16 17:30:51.408 290 11785.33 182.47 52515.41 88888.00 2016-10-16 17:30:51.908 290 11785.38 182.47 52515.35 88888.00 2016-10-16 17:30:52.408 290 11785.49 182.42 52515.31 88888.00 2016-10-16 17:30:52.908 290 11785.64 182.35 52515.20 88888.00 2016-10-16 17:30:53.408 290 11786.08 182.27 52514.87 88888.00 2016-10-16 17:30:53.908 290 11786.25 182.19 52514.79 88888.00 2016-10-16 17:30:54.408 290 11786.06 182.17 52514.95 88888.00 2016-10-16 17:30:54.908 290 11785.86 182.19 52515.06 88888.00 2016-10-16 17:30:55.408 290 11785.88 182.18 52515.06 88888.00 2016-10-16 17:30:55.908 290 11786.04 182.12 52514.92 88888.00 2016-10-16 17:30:56.408 290 11786.48 182.08 52514.59 88888.00 2016-10-16 17:30:56.908 290 11786.64 182.02 52514.43 88888.00 2016-10-16 17:30:57.408 290 11786.74 181.96 52514.32 88888.00 2016-10-16 17:30:57.908 290 11786.78 181.99 52514.27 88888.00 2016-10-16 17:30:58.408 290 11786.83 182.02 52514.21 88888.00 2016-10-16 17:30:58.908 290 11786.91 182.04 52514.11 88888.00 2016-10-16 17:30:59.408 290 11786.99 182.10 52514.04 88888.00 2016-10-16 17:30:59.908 290 11787.08 182.13 52514.01 88888.00 2016-10-16 17:31:00.408 290 11787.25 182.18 52513.92 88888.00 2016-10-16 17:31:00.908 290 11787.36 182.23 52513.88 88888.00 2016-10-16 17:31:01.408 290 11787.43 182.30 52513.89 88888.00 2016-10-16 17:31:01.908 290 11787.51 182.34 52513.82 88888.00 2016-10-16 17:31:02.408 290 11787.58 182.46 52513.82 88888.00 2016-10-16 17:31:02.908 290 11787.62 182.56 52513.85 88888.00 2016-10-16 17:31:03.408 290 11787.63 182.62 52513.85 88888.00 2016-10-16 17:31:03.908 290 11787.72 182.70 52513.77 88888.00 2016-10-16 17:31:04.408 290 11787.77 182.74 52513.75 88888.00 2016-10-16 17:31:04.908 290 11787.74 182.74 52513.75 88888.00 2016-10-16 17:31:05.408 290 11787.69 182.73 52513.81 88888.00 2016-10-16 17:31:05.908 290 11787.64 182.74 52513.88 88888.00 2016-10-16 17:31:06.408 290 11787.57 182.80 52513.86 88888.00 2016-10-16 17:31:06.908 290 11787.55 182.80 52513.82 88888.00 2016-10-16 17:31:07.408 290 11787.53 182.77 52513.83 88888.00 2016-10-16 17:31:07.908 290 11787.46 182.77 52513.81 88888.00 2016-10-16 17:31:08.408 290 11787.42 182.76 52513.81 88888.00 2016-10-16 17:31:08.908 290 11787.37 182.69 52513.84 88888.00 2016-10-16 17:31:09.408 290 11787.29 182.67 52513.85 88888.00 2016-10-16 17:31:09.908 290 11787.26 182.62 52513.83 88888.00 2016-10-16 17:31:10.408 290 11787.16 182.60 52513.89 88888.00 2016-10-16 17:31:10.908 290 11787.10 182.58 52513.97 88888.00 2016-10-16 17:31:11.408 290 11787.04 182.57 52514.06 88888.00 2016-10-16 17:31:11.908 290 11787.09 182.50 52514.01 88888.00 2016-10-16 17:31:12.408 290 11787.05 182.47 52514.01 88888.00 2016-10-16 17:31:12.908 290 11787.03 182.41 52513.97 88888.00 2016-10-16 17:31:13.408 290 11787.10 182.33 52513.93 88888.00 2016-10-16 17:31:13.908 290 11787.13 182.27 52513.92 88888.00 2016-10-16 17:31:14.408 290 11787.13 182.18 52513.93 88888.00 2016-10-16 17:31:14.908 290 11787.14 182.10 52513.93 88888.00 2016-10-16 17:31:15.408 290 11787.18 182.06 52513.95 88888.00 2016-10-16 17:31:15.908 290 11787.22 181.99 52513.98 88888.00 2016-10-16 17:31:16.408 290 11787.27 181.89 52513.93 88888.00 2016-10-16 17:31:16.908 290 11787.31 181.77 52513.89 88888.00 2016-10-16 17:31:17.408 290 11787.33 181.70 52513.88 88888.00 2016-10-16 17:31:17.908 290 11787.30 181.61 52513.86 88888.00 2016-10-16 17:31:18.408 290 11787.35 181.56 52513.81 88888.00 2016-10-16 17:31:18.908 290 11787.43 181.50 52513.72 88888.00 2016-10-16 17:31:19.408 290 11787.21 181.52 52513.85 88888.00 2016-10-16 17:31:19.908 290 11786.35 181.65 52514.48 88888.00 2016-10-16 17:31:20.408 290 11786.49 181.63 52514.46 88888.00 2016-10-16 17:31:20.908 290 11787.33 181.45 52513.83 88888.00 2016-10-16 17:31:21.408 290 11787.56 181.45 52513.64 88888.00 2016-10-16 17:31:21.908 290 11787.66 181.54 52513.59 88888.00 2016-10-16 17:31:22.408 290 11787.72 181.61 52513.59 88888.00 2016-10-16 17:31:22.908 290 11787.78 181.71 52513.59 88888.00 2016-10-16 17:31:23.408 290 11787.73 181.82 52513.65 88888.00 2016-10-16 17:31:23.908 290 11787.80 181.86 52513.66 88888.00 2016-10-16 17:31:24.408 290 11787.86 181.96 52513.68 88888.00 2016-10-16 17:31:24.908 290 11787.86 182.12 52513.72 88888.00 2016-10-16 17:31:25.408 290 11787.89 182.24 52513.71 88888.00 2016-10-16 17:31:25.908 290 11787.95 182.38 52513.73 88888.00 2016-10-16 17:31:26.408 290 11788.02 182.53 52513.72 88888.00 2016-10-16 17:31:26.908 290 11788.05 182.62 52513.82 88888.00 2016-10-16 17:31:27.408 290 11788.07 182.69 52513.94 88888.00 2016-10-16 17:31:27.908 290 11788.14 182.77 52513.98 88888.00 2016-10-16 17:31:28.408 290 11788.21 182.83 52514.01 88888.00 2016-10-16 17:31:28.908 290 11788.16 182.95 52514.07 88888.00 2016-10-16 17:31:29.408 290 11788.08 182.99 52514.16 88888.00 2016-10-16 17:31:29.908 290 11788.04 183.05 52514.24 88888.00 2016-10-16 17:31:30.408 290 11787.98 183.08 52514.28 88888.00 2016-10-16 17:31:30.908 290 11787.84 183.07 52514.38 88888.00 2016-10-16 17:31:31.408 290 11787.73 183.10 52514.47 88888.00 2016-10-16 17:31:31.908 290 11787.70 183.09 52514.54 88888.00 2016-10-16 17:31:32.408 290 11787.64 183.08 52514.59 88888.00 2016-10-16 17:31:32.908 290 11787.55 183.07 52514.62 88888.00 2016-10-16 17:31:33.408 290 11787.55 183.01 52514.66 88888.00 2016-10-16 17:31:33.908 290 11787.39 182.96 52514.78 88888.00 2016-10-16 17:31:34.408 290 11787.23 182.86 52514.85 88888.00 2016-10-16 17:31:34.908 290 11787.14 182.80 52514.89 88888.00 2016-10-16 17:31:35.408 290 11787.04 182.77 52514.92 88888.00 2016-10-16 17:31:35.908 290 11786.90 182.70 52515.00 88888.00 2016-10-16 17:31:36.408 290 11786.84 182.63 52515.07 88888.00 2016-10-16 17:31:36.908 290 11786.78 182.54 52515.08 88888.00 2016-10-16 17:31:37.408 290 11786.70 182.41 52515.07 88888.00 2016-10-16 17:31:37.908 290 11786.64 182.29 52515.10 88888.00 2016-10-16 17:31:38.408 290 11786.53 182.22 52515.16 88888.00 2016-10-16 17:31:38.908 290 11786.46 182.10 52515.21 88888.00 2016-10-16 17:31:39.408 290 11786.40 182.03 52515.26 88888.00 2016-10-16 17:31:39.908 290 11786.28 181.94 52515.24 88888.00 2016-10-16 17:31:40.408 290 11786.29 181.84 52515.10 88888.00 2016-10-16 17:31:40.908 290 11786.23 181.75 52515.09 88888.00 2016-10-16 17:31:41.408 290 11786.12 181.69 52515.14 88888.00 2016-10-16 17:31:41.908 290 11785.97 181.63 52515.16 88888.00 2016-10-16 17:31:42.408 290 11785.95 181.52 52515.13 88888.00 2016-10-16 17:31:42.908 290 11785.93 181.41 52515.08 88888.00 2016-10-16 17:31:43.408 290 11785.89 181.31 52515.08 88888.00 2016-10-16 17:31:43.908 290 11785.87 181.25 52515.01 88888.00 2016-10-16 17:31:44.408 290 11785.82 181.18 52514.98 88888.00 2016-10-16 17:31:44.908 290 11785.84 181.11 52514.96 88888.00 2016-10-16 17:31:45.408 290 11785.82 181.06 52514.92 88888.00 2016-10-16 17:31:45.908 290 11785.81 181.08 52514.90 88888.00 2016-10-16 17:31:46.408 290 11785.84 181.07 52514.85 88888.00 2016-10-16 17:31:46.908 290 11785.85 181.12 52514.80 88888.00 2016-10-16 17:31:47.408 290 11785.86 181.16 52514.76 88888.00 2016-10-16 17:31:47.908 290 11785.86 181.20 52514.80 88888.00 2016-10-16 17:31:48.408 290 11785.85 181.28 52514.77 88888.00 2016-10-16 17:31:48.908 290 11785.86 181.40 52514.73 88888.00 2016-10-16 17:31:49.408 290 11785.88 181.52 52514.76 88888.00 2016-10-16 17:31:49.908 290 11785.95 181.65 52514.77 88888.00 2016-10-16 17:31:50.408 290 11785.99 181.75 52514.77 88888.00 2016-10-16 17:31:50.908 290 11786.00 181.83 52514.77 88888.00 2016-10-16 17:31:51.408 290 11785.99 181.92 52514.78 88888.00 2016-10-16 17:31:51.908 290 11785.98 182.01 52514.82 88888.00 2016-10-16 17:31:52.408 290 11786.00 182.11 52514.85 88888.00 2016-10-16 17:31:52.908 290 11785.98 182.23 52514.90 88888.00 2016-10-16 17:31:53.408 290 11785.93 182.40 52514.94 88888.00 2016-10-16 17:31:53.908 290 11785.84 182.44 52514.99 88888.00 2016-10-16 17:31:54.408 290 11785.76 182.52 52515.00 88888.00 2016-10-16 17:31:54.908 290 11785.67 182.60 52515.05 88888.00 2016-10-16 17:31:55.408 290 11785.58 182.64 52515.07 88888.00 2016-10-16 17:31:55.908 290 11785.45 182.68 52515.10 88888.00 2016-10-16 17:31:56.408 290 11785.30 182.73 52515.13 88888.00 2016-10-16 17:31:56.908 290 11785.17 182.79 52515.14 88888.00 2016-10-16 17:31:57.408 290 11785.06 182.81 52515.18 88888.00 2016-10-16 17:31:57.908 290 11784.91 182.81 52515.20 88888.00 2016-10-16 17:31:58.408 290 11784.76 182.81 52515.22 88888.00 2016-10-16 17:31:58.908 290 11784.59 182.79 52515.23 88888.00 2016-10-16 17:31:59.408 290 11784.45 182.78 52515.24 88888.00 2016-10-16 17:31:59.908 290 11784.30 182.79 52515.25 88888.00 2016-10-16 17:32:00.408 290 11784.16 182.80 52515.26 88888.00 2016-10-16 17:32:00.908 290 11784.07 182.78 52515.26 88888.00 2016-10-16 17:32:01.408 290 11784.01 182.74 52515.26 88888.00 2016-10-16 17:32:01.908 290 11783.17 182.91 52515.82 88888.00 2016-10-16 17:32:02.408 290 11782.28 183.08 52516.44 88888.00 2016-10-16 17:32:02.908 290 11782.12 183.11 52516.48 88888.00 2016-10-16 17:32:03.408 290 11782.03 183.10 52516.42 88888.00 2016-10-16 17:32:03.908 290 11781.94 183.06 52516.41 88888.00 2016-10-16 17:32:04.408 290 11781.91 183.01 52516.41 88888.00 2016-10-16 17:32:04.908 290 11781.68 183.11 52516.53 88888.00 2016-10-16 17:32:05.408 290 11780.96 183.35 52517.05 88888.00 2016-10-16 17:32:05.908 290 11780.94 183.36 52517.02 88888.00 2016-10-16 17:32:06.408 290 11782.86 182.81 52515.50 88888.00 2016-10-16 17:32:06.908 290 11784.00 182.49 52514.68 88888.00 2016-10-16 17:32:07.408 290 11784.18 182.43 52514.56 88888.00 2016-10-16 17:32:07.908 290 11784.18 182.44 52514.51 88888.00 2016-10-16 17:32:08.408 290 11784.18 182.41 52514.36 88888.00 2016-10-16 17:32:08.908 290 11784.27 182.35 52514.28 88888.00 2016-10-16 17:32:09.408 290 11784.28 182.35 52514.29 88888.00 2016-10-16 17:32:09.908 290 11784.22 182.34 52514.27 88888.00 2016-10-16 17:32:10.408 290 11784.20 182.32 52514.23 88888.00 2016-10-16 17:32:10.908 290 11784.19 182.39 52514.17 88888.00 2016-10-16 17:32:11.408 290 11784.26 182.38 52514.16 88888.00 2016-10-16 17:32:11.908 290 11784.15 182.35 52514.20 88888.00 2016-10-16 17:32:12.408 290 11783.79 182.41 52514.44 88888.00 2016-10-16 17:32:12.908 290 11782.66 182.70 52515.24 88888.00 2016-10-16 17:32:13.408 290 11782.95 182.66 52514.94 88888.00 2016-10-16 17:32:13.908 290 11783.07 182.70 52514.86 88888.00 2016-10-16 17:32:14.408 290 11783.04 182.72 52514.86 88888.00 2016-10-16 17:32:14.908 290 11783.00 182.70 52514.86 88888.00 2016-10-16 17:32:15.408 290 11782.96 182.66 52514.82 88888.00 2016-10-16 17:32:15.908 290 11782.92 182.74 52514.80 88888.00 2016-10-16 17:32:16.408 290 11782.86 182.79 52514.78 88888.00 2016-10-16 17:32:16.908 290 11782.81 182.81 52514.77 88888.00 2016-10-16 17:32:17.408 290 11782.77 182.86 52514.72 88888.00 2016-10-16 17:32:17.908 290 11782.77 182.86 52514.70 88888.00 2016-10-16 17:32:18.408 290 11782.71 182.90 52514.73 88888.00 2016-10-16 17:32:18.908 290 11782.75 182.88 52514.64 88888.00 2016-10-16 17:32:19.408 290 11782.80 182.88 52514.55 88888.00 2016-10-16 17:32:19.908 290 11782.77 182.87 52514.50 88888.00 2016-10-16 17:32:20.408 290 11782.75 182.88 52514.47 88888.00 2016-10-16 17:32:20.908 290 11782.77 182.89 52514.39 88888.00 2016-10-16 17:32:21.408 290 11782.79 182.86 52514.28 88888.00 2016-10-16 17:32:21.908 290 11782.80 182.83 52514.23 88888.00 2016-10-16 17:32:22.408 290 11782.73 182.88 52514.21 88888.00 2016-10-16 17:32:22.908 290 11782.67 182.89 52514.21 88888.00 2016-10-16 17:32:23.408 290 11782.61 183.03 52514.18 88888.00 2016-10-16 17:32:23.908 290 11782.61 183.03 52514.15 88888.00 2016-10-16 17:32:24.408 290 11782.65 183.01 52514.07 88888.00 2016-10-16 17:32:24.908 290 11782.66 183.03 52514.03 88888.00 2016-10-16 17:32:25.408 290 11782.60 183.08 52514.04 88888.00 2016-10-16 17:32:25.908 290 11782.62 183.17 52514.01 88888.00 2016-10-16 17:32:26.408 290 11782.63 183.29 52513.99 88888.00 2016-10-16 17:32:26.908 290 11782.63 183.34 52513.95 88888.00 2016-10-16 17:32:27.408 290 11782.49 183.46 52513.93 88888.00 2016-10-16 17:32:27.908 290 11782.37 183.59 52513.97 88888.00 2016-10-16 17:32:28.408 290 11782.34 183.66 52513.98 88888.00 2016-10-16 17:32:28.908 290 11782.30 183.73 52514.01 88888.00 2016-10-16 17:32:29.408 290 11782.28 183.75 52513.99 88888.00 2016-10-16 17:32:29.908 290 11782.20 183.78 52514.07 88888.00 2016-10-16 17:32:30.408 290 11782.16 183.79 52514.10 88888.00 2016-10-16 17:32:30.908 290 11782.13 183.82 52514.12 88888.00 2016-10-16 17:32:31.408 290 11782.12 183.79 52514.15 88888.00 2016-10-16 17:32:31.908 290 11782.12 183.82 52514.16 88888.00 2016-10-16 17:32:32.408 290 11782.16 183.74 52514.07 88888.00 2016-10-16 17:32:32.908 290 11782.13 183.69 52514.01 88888.00 2016-10-16 17:32:33.408 290 11782.09 183.66 52514.07 88888.00 2016-10-16 17:32:33.908 290 11782.13 183.56 52514.03 88888.00 2016-10-16 17:32:34.408 290 11782.11 183.46 52514.00 88888.00 2016-10-16 17:32:34.908 290 11781.28 183.58 52514.60 88888.00 2016-10-16 17:32:35.408 290 11781.24 183.54 52514.62 88888.00 2016-10-16 17:32:35.908 290 11781.91 183.34 52514.09 88888.00 2016-10-16 17:32:36.408 290 11781.99 183.24 52514.02 88888.00 2016-10-16 17:32:36.908 290 11782.02 183.15 52514.01 88888.00 2016-10-16 17:32:37.408 290 11782.04 183.11 52513.99 88888.00 2016-10-16 17:32:37.908 290 11782.09 183.05 52513.99 88888.00 2016-10-16 17:32:38.408 290 11782.25 182.97 52513.92 88888.00 2016-10-16 17:32:38.908 290 11782.12 182.98 52514.00 88888.00 2016-10-16 17:32:39.408 290 11782.07 182.98 52514.04 88888.00 2016-10-16 17:32:39.908 290 11782.05 182.97 52514.11 88888.00 2016-10-16 17:32:40.408 290 11781.95 182.96 52514.20 88888.00 2016-10-16 17:32:40.908 290 11782.09 182.92 52514.09 88888.00 2016-10-16 17:32:41.408 290 11782.18 182.88 52514.02 88888.00 2016-10-16 17:32:41.908 290 11782.13 182.88 52514.03 88888.00 2016-10-16 17:32:42.408 290 11782.09 182.90 52514.03 88888.00 2016-10-16 17:32:42.908 290 11782.02 182.89 52514.04 88888.00 2016-10-16 17:32:43.408 290 11781.94 182.90 52514.10 88888.00 2016-10-16 17:32:43.908 290 11781.79 182.96 52514.20 88888.00 2016-10-16 17:32:44.408 290 11781.73 182.96 52514.21 88888.00 2016-10-16 17:32:44.908 290 11781.70 182.96 52514.17 88888.00 2016-10-16 17:32:45.408 290 11781.66 183.00 52514.11 88888.00 2016-10-16 17:32:45.908 290 11781.60 183.06 52514.11 88888.00 2016-10-16 17:32:46.408 290 11781.49 183.17 52514.12 88888.00 2016-10-16 17:32:46.908 290 11781.44 183.25 52514.09 88888.00 2016-10-16 17:32:47.408 290 11781.30 183.31 52514.09 88888.00 2016-10-16 17:32:47.908 290 11781.20 183.44 52514.16 88888.00 2016-10-16 17:32:48.408 290 11781.08 183.64 52514.24 88888.00 2016-10-16 17:32:48.908 290 11780.99 183.77 52514.27 88888.00 2016-10-16 17:32:49.408 290 11781.00 183.87 52514.28 88888.00 2016-10-16 17:32:49.908 290 11780.97 184.02 52514.28 88888.00 2016-10-16 17:32:50.408 290 11781.00 184.12 52514.29 88888.00 2016-10-16 17:32:50.908 290 11780.73 184.31 52514.54 88888.00 2016-10-16 17:32:51.408 290 11779.75 184.65 52515.30 88888.00 2016-10-16 17:32:51.908 290 11779.48 184.79 52515.51 88888.00 2016-10-16 17:32:52.408 290 11779.47 184.81 52515.57 88888.00 2016-10-16 17:32:52.908 290 11779.41 184.82 52515.58 88888.00 2016-10-16 17:32:53.408 290 11779.46 184.82 52515.57 88888.00 2016-10-16 17:32:53.908 290 11779.48 184.76 52515.60 88888.00 2016-10-16 17:32:54.408 290 11779.53 184.65 52515.54 88888.00 2016-10-16 17:32:54.908 290 11779.55 184.55 52515.54 88888.00 2016-10-16 17:32:55.408 290 11779.54 184.40 52515.59 88888.00 2016-10-16 17:32:55.908 290 11779.53 184.22 52515.60 88888.00 2016-10-16 17:32:56.408 290 11779.53 184.02 52515.60 88888.00 2016-10-16 17:32:56.908 290 11779.41 183.82 52515.67 88888.00 2016-10-16 17:32:57.408 290 11779.41 183.56 52515.66 88888.00 2016-10-16 17:32:57.908 290 11779.41 183.26 52515.59 88888.00 2016-10-16 17:32:58.408 290 11779.35 182.93 52515.56 88888.00 2016-10-16 17:32:58.908 290 11779.26 182.63 52515.58 88888.00 2016-10-16 17:32:59.408 290 11779.14 182.39 52515.53 88888.00 2016-10-16 17:32:59.908 290 11779.05 182.10 52515.48 88888.00 2016-10-16 17:33:00.408 290 11778.97 181.80 52515.42 88888.00 2016-10-16 17:33:00.908 290 11778.92 181.57 52515.34 88888.00 2016-10-16 17:33:01.409 290 11778.77 181.47 52515.30 88888.00 2016-10-16 17:33:01.909 290 11778.67 181.36 52515.26 88888.00 2016-10-16 17:33:02.409 290 11778.60 181.27 52515.21 88888.00 2016-10-16 17:33:02.909 290 11778.56 181.23 52515.21 88888.00 2016-10-16 17:33:03.409 290 11778.47 181.24 52515.16 88888.00 2016-10-16 17:33:03.909 290 11778.47 181.21 52515.07 88888.00 2016-10-16 17:33:04.409 290 11778.51 181.31 52515.00 88888.00 2016-10-16 17:33:04.909 290 11778.59 181.43 52514.98 88888.00 2016-10-16 17:33:05.409 290 11778.74 181.59 52514.94 88888.00 2016-10-16 17:33:05.909 290 11778.93 181.72 52514.80 88888.00 2016-10-16 17:33:06.409 290 11779.03 181.96 52514.78 88888.00 2016-10-16 17:33:06.909 290 11779.19 182.20 52514.74 88888.00 2016-10-16 17:33:07.409 290 11779.33 182.41 52514.70 88888.00 2016-10-16 17:33:07.909 290 11779.45 182.62 52514.72 88888.00 2016-10-16 17:33:08.409 290 11779.50 182.82 52514.74 88888.00 2016-10-16 17:33:08.909 290 11779.45 183.08 52514.85 88888.00 2016-10-16 17:33:09.409 290 11779.32 183.34 52515.03 88888.00 2016-10-16 17:33:09.909 290 11779.23 183.54 52515.21 88888.00 2016-10-16 17:33:10.409 290 11779.27 183.63 52515.34 88888.00 2016-10-16 17:33:10.909 290 11779.26 183.73 52515.43 88888.00 2016-10-16 17:33:11.409 290 11779.22 183.85 52515.47 88888.00 2016-10-16 17:33:11.909 290 11779.11 183.95 52515.60 88888.00 2016-10-16 17:33:12.409 290 11778.96 184.00 52515.75 88888.00 2016-10-16 17:33:12.909 290 11778.76 184.05 52515.93 88888.00 2016-10-16 17:33:13.409 290 11778.60 184.04 52516.03 88888.00 2016-10-16 17:33:13.909 290 11778.47 183.97 52516.15 88888.00 2016-10-16 17:33:14.409 290 11778.08 184.03 52516.42 88888.00 2016-10-16 17:33:14.909 290 11777.81 184.00 52516.59 88888.00 2016-10-16 17:33:15.409 290 11777.61 183.98 52516.66 88888.00 2016-10-16 17:33:15.909 290 11777.36 183.96 52516.79 88888.00 2016-10-16 17:33:16.409 290 11777.03 183.92 52516.98 88888.00 2016-10-16 17:33:16.909 290 11776.99 183.79 52516.98 88888.00 2016-10-16 17:33:17.409 290 11776.96 183.68 52516.89 88888.00 2016-10-16 17:33:17.909 290 11776.79 183.61 52516.97 88888.00 2016-10-16 17:33:18.409 290 11776.51 183.55 52517.10 88888.00 2016-10-16 17:33:18.909 290 11776.38 183.43 52517.14 88888.00 2016-10-16 17:33:19.409 290 11776.19 183.29 52517.16 88888.00 2016-10-16 17:33:19.909 290 11775.97 183.20 52517.19 88888.00 2016-10-16 17:33:20.409 290 11775.78 183.11 52517.29 88888.00 2016-10-16 17:33:20.909 290 11775.64 182.97 52517.28 88888.00 2016-10-16 17:33:21.409 290 11775.56 182.82 52517.26 88888.00 2016-10-16 17:33:21.909 290 11775.43 182.66 52517.23 88888.00 2016-10-16 17:33:22.409 290 11775.30 182.47 52517.20 88888.00 2016-10-16 17:33:22.909 290 11775.19 182.24 52517.19 88888.00 2016-10-16 17:33:23.409 290 11775.03 182.10 52517.18 88888.00 2016-10-16 17:33:23.909 290 11774.95 181.95 52517.12 88888.00 2016-10-16 17:33:24.409 290 11774.92 181.76 52517.09 88888.00 2016-10-16 17:33:24.909 290 11774.93 181.64 52517.02 88888.00 2016-10-16 17:33:25.409 290 11774.93 181.52 52516.94 88888.00 2016-10-16 17:33:25.909 290 11774.91 181.40 52516.85 88888.00 2016-10-16 17:33:26.409 290 11774.93 181.33 52516.81 88888.00 2016-10-16 17:33:26.909 290 11775.02 181.28 52516.68 88888.00 2016-10-16 17:33:27.409 290 11775.16 181.27 52516.54 88888.00 2016-10-16 17:33:27.909 290 11775.24 181.28 52516.45 88888.00 2016-10-16 17:33:28.409 290 11775.34 181.28 52516.39 88888.00 2016-10-16 17:33:28.909 290 11775.44 181.37 52516.30 88888.00 2016-10-16 17:33:29.409 290 11775.56 181.45 52516.19 88888.00 2016-10-16 17:33:29.909 290 11775.77 181.53 52516.09 88888.00 2016-10-16 17:33:30.409 290 11775.97 181.62 52515.95 88888.00 2016-10-16 17:33:30.909 290 11776.13 181.77 52515.85 88888.00 2016-10-16 17:33:31.409 290 11776.25 181.98 52515.86 88888.00 2016-10-16 17:33:31.909 290 11776.37 182.10 52515.88 88888.00 2016-10-16 17:33:32.409 290 11776.44 182.24 52515.86 88888.00 2016-10-16 17:33:32.909 290 11776.52 182.40 52515.87 88888.00 2016-10-16 17:33:33.409 290 11776.65 182.53 52515.87 88888.00 2016-10-16 17:33:33.909 290 11776.70 182.70 52515.89 88888.00 2016-10-16 17:33:34.409 290 11776.75 182.81 52515.95 88888.00 2016-10-16 17:33:34.909 290 11776.87 182.85 52515.93 88888.00 2016-10-16 17:33:35.409 290 11776.94 182.89 52515.97 88888.00 2016-10-16 17:33:35.909 290 11776.92 182.97 52516.08 88888.00 2016-10-16 17:33:36.409 290 11776.87 182.99 52516.14 88888.00 2016-10-16 17:33:36.909 290 11776.84 182.91 52516.22 88888.00 2016-10-16 17:33:37.409 290 11776.85 182.81 52516.28 88888.00 2016-10-16 17:33:37.909 290 11776.81 182.68 52516.35 88888.00 2016-10-16 17:33:38.409 290 11776.72 182.58 52516.42 88888.00 2016-10-16 17:33:38.909 290 11776.55 182.43 52516.50 88888.00 2016-10-16 17:33:39.409 290 11776.40 182.27 52516.57 88888.00 2016-10-16 17:33:39.909 290 11776.35 182.11 52516.61 88888.00 2016-10-16 17:33:40.409 290 11776.33 181.92 52516.57 88888.00 2016-10-16 17:33:40.909 290 11776.25 181.69 52516.53 88888.00 2016-10-16 17:33:41.409 290 11776.22 181.46 52516.47 88888.00 2016-10-16 17:33:41.909 290 11776.16 181.31 52516.40 88888.00 2016-10-16 17:33:42.409 290 11776.11 181.15 52516.37 88888.00 2016-10-16 17:33:42.909 290 11776.07 181.02 52516.35 88888.00 2016-10-16 17:33:43.409 290 11776.02 180.87 52516.30 88888.00 2016-10-16 17:33:43.909 290 11776.02 180.80 52516.21 88888.00 2016-10-16 17:33:44.409 290 11776.06 180.75 52516.12 88888.00 2016-10-16 17:33:44.909 290 11776.06 180.72 52516.04 88888.00 2016-10-16 17:33:45.409 290 11776.07 180.75 52516.01 88888.00 2016-10-16 17:33:45.909 290 11776.16 180.75 52515.88 88888.00 2016-10-16 17:33:46.409 290 11776.21 180.77 52515.79 88888.00 2016-10-16 17:33:46.909 290 11776.23 180.86 52515.74 88888.00 2016-10-16 17:33:47.409 290 11776.25 180.96 52515.67 88888.00 2016-10-16 17:33:47.909 290 11776.38 181.03 52515.59 88888.00 2016-10-16 17:33:48.409 290 11776.46 181.08 52515.53 88888.00 2016-10-16 17:33:48.909 290 11776.51 181.16 52515.47 88888.00 2016-10-16 17:33:49.409 290 11776.64 181.28 52515.38 88888.00 2016-10-16 17:33:49.909 290 11776.75 181.41 52515.34 88888.00 2016-10-16 17:33:50.409 290 11777.39 181.32 52514.88 88888.00 2016-10-16 17:33:50.909 290 11778.00 181.25 52514.42 88888.00 2016-10-16 17:33:51.409 290 11778.31 181.32 52514.23 88888.00 2016-10-16 17:33:51.909 290 11778.48 181.44 52514.13 88888.00 2016-10-16 17:33:52.409 290 11778.67 181.57 52514.09 88888.00 2016-10-16 17:33:52.909 290 11778.83 181.71 52514.04 88888.00 2016-10-16 17:33:53.409 290 11778.95 181.85 52514.06 88888.00 2016-10-16 17:33:53.909 290 11779.11 181.93 52514.06 88888.00 2016-10-16 17:33:54.409 290 11779.20 182.02 52514.10 88888.00 2016-10-16 17:33:54.909 290 11779.26 182.10 52514.13 88888.00 2016-10-16 17:33:55.409 290 11779.35 182.12 52514.18 88888.00 2016-10-16 17:33:55.909 290 11779.41 182.10 52514.24 88888.00 2016-10-16 17:33:56.409 290 11779.42 182.11 52514.28 88888.00 2016-10-16 17:33:56.909 290 11779.44 182.06 52514.36 88888.00 2016-10-16 17:33:57.409 290 11779.45 181.99 52514.45 88888.00 2016-10-16 17:33:57.909 290 11779.46 181.95 52514.50 88888.00 2016-10-16 17:33:58.409 290 11779.41 181.91 52514.53 88888.00 2016-10-16 17:33:58.909 290 11779.35 181.82 52514.60 88888.00 2016-10-16 17:33:59.409 290 11779.23 181.73 52514.72 88888.00 2016-10-16 17:33:59.909 290 11779.11 181.59 52514.81 88888.00 2016-10-16 17:34:00.409 290 11779.00 181.46 52514.86 88888.00 2016-10-16 17:34:00.909 290 11779.27 181.28 52514.64 88888.00 2016-10-16 17:34:01.409 290 11780.26 180.97 52513.85 88888.00 2016-10-16 17:34:01.909 290 11780.84 180.75 52513.32 88888.00 2016-10-16 17:34:02.409 290 11780.95 180.55 52513.19 88888.00 2016-10-16 17:34:02.909 290 11780.88 180.48 52513.25 88888.00 2016-10-16 17:34:03.409 290 11780.62 180.44 52513.41 88888.00 2016-10-16 17:34:03.909 290 11780.61 180.35 52513.33 88888.00 2016-10-16 17:34:04.409 290 11780.62 180.27 52513.20 88888.00 2016-10-16 17:34:04.909 290 11780.65 180.17 52513.16 88888.00 2016-10-16 17:34:05.409 290 11780.64 180.17 52513.12 88888.00 2016-10-16 17:34:05.909 290 11780.67 180.16 52513.02 88888.00 2016-10-16 17:34:06.409 290 11780.72 180.16 52512.88 88888.00 2016-10-16 17:34:06.909 290 11780.79 180.24 52512.76 88888.00 2016-10-16 17:34:07.409 290 11780.84 180.38 52512.66 88888.00 2016-10-16 17:34:07.909 290 11780.91 180.48 52512.53 88888.00 2016-10-16 17:34:08.409 290 11781.03 180.58 52512.49 88888.00 2016-10-16 17:34:08.909 290 11781.11 180.65 52512.50 88888.00 2016-10-16 17:34:09.409 290 11781.21 180.76 52512.49 88888.00 2016-10-16 17:34:09.909 290 11781.32 180.92 52512.45 88888.00 2016-10-16 17:34:10.409 290 11781.47 181.07 52512.39 88888.00 2016-10-16 17:34:10.909 290 11781.57 181.22 52512.39 88888.00 2016-10-16 17:34:11.409 290 11781.64 181.38 52512.40 88888.00 2016-10-16 17:34:11.909 290 11781.74 181.54 52512.40 88888.00 2016-10-16 17:34:12.409 290 11781.85 181.64 52512.34 88888.00 2016-10-16 17:34:12.909 290 11781.91 181.70 52512.42 88888.00 2016-10-16 17:34:13.409 290 11781.91 181.74 52512.51 88888.00 2016-10-16 17:34:13.909 290 11781.95 181.80 52512.51 88888.00 2016-10-16 17:34:14.409 290 11781.96 181.88 52512.58 88888.00 2016-10-16 17:34:14.909 290 11781.94 182.00 52512.65 88888.00 2016-10-16 17:34:15.409 290 11781.93 182.08 52512.70 88888.00 2016-10-16 17:34:15.909 290 11781.90 182.12 52512.77 88888.00 2016-10-16 17:34:16.409 290 11781.82 182.18 52512.92 88888.00 2016-10-16 17:34:16.909 290 11781.81 182.27 52512.96 88888.00 2016-10-16 17:34:17.409 290 11781.76 182.33 52513.09 88888.00 2016-10-16 17:34:17.909 290 11781.76 182.41 52513.18 88888.00 2016-10-16 17:34:18.409 290 11781.79 182.42 52513.20 88888.00 2016-10-16 17:34:18.909 290 11781.81 182.41 52513.21 88888.00 2016-10-16 17:34:19.409 290 11781.77 182.50 52513.28 88888.00 2016-10-16 17:34:19.909 290 11781.73 182.58 52513.35 88888.00 2016-10-16 17:34:20.409 290 11781.73 182.59 52513.42 88888.00 2016-10-16 17:34:20.909 290 11781.64 182.66 52513.59 88888.00 2016-10-16 17:34:21.409 290 11781.57 182.71 52513.75 88888.00 2016-10-16 17:34:21.909 290 11781.47 182.81 52513.86 88888.00 2016-10-16 17:34:22.409 290 11781.39 182.87 52513.98 88888.00 2016-10-16 17:34:22.909 290 11781.29 182.91 52514.10 88888.00 2016-10-16 17:34:23.409 290 11781.26 182.87 52514.16 88888.00 2016-10-16 17:34:23.909 290 11781.33 182.88 52514.17 88888.00 2016-10-16 17:34:24.409 290 11781.32 182.87 52514.19 88888.00 2016-10-16 17:34:24.909 290 11781.31 182.80 52514.18 88888.00 2016-10-16 17:34:25.409 290 11781.28 182.74 52514.21 88888.00 2016-10-16 17:34:25.909 290 11781.19 182.69 52514.25 88888.00 2016-10-16 17:34:26.409 290 11781.13 182.61 52514.20 88888.00 2016-10-16 17:34:26.909 290 11781.07 182.52 52514.16 88888.00 2016-10-16 17:34:27.409 290 11781.00 182.38 52514.12 88888.00 2016-10-16 17:34:27.909 290 11780.96 182.25 52514.11 88888.00 2016-10-16 17:34:28.409 290 11780.89 182.14 52514.09 88888.00 2016-10-16 17:34:28.909 290 11780.80 181.96 52514.10 88888.00 2016-10-16 17:34:29.409 290 11780.70 181.77 52514.12 88888.00 2016-10-16 17:34:29.909 290 11780.67 181.60 52514.06 88888.00 2016-10-16 17:34:30.409 290 11780.60 181.42 52514.00 88888.00 2016-10-16 17:34:30.909 290 11780.56 181.22 52513.95 88888.00 2016-10-16 17:34:31.409 290 11780.47 181.08 52513.94 88888.00 2016-10-16 17:34:31.909 290 11780.42 180.96 52513.93 88888.00 2016-10-16 17:34:32.409 290 11780.41 180.83 52513.91 88888.00 2016-10-16 17:34:32.909 290 11780.36 180.70 52513.90 88888.00 2016-10-16 17:34:33.409 290 11780.40 180.58 52513.80 88888.00 2016-10-16 17:34:33.909 290 11780.43 180.46 52513.76 88888.00 2016-10-16 17:34:34.409 290 11780.43 180.39 52513.74 88888.00 2016-10-16 17:34:34.909 290 11780.44 180.40 52513.71 88888.00 2016-10-16 17:34:35.409 290 11780.42 180.45 52513.72 88888.00 2016-10-16 17:34:35.909 290 11780.45 180.48 52513.73 88888.00 2016-10-16 17:34:36.409 290 11780.53 180.50 52513.75 88888.00 2016-10-16 17:34:36.909 290 11780.63 180.57 52513.72 88888.00 2016-10-16 17:34:37.409 290 11780.73 180.63 52513.72 88888.00 2016-10-16 17:34:37.909 290 11780.78 180.73 52513.74 88888.00 2016-10-16 17:34:38.409 290 11780.85 180.84 52513.75 88888.00 2016-10-16 17:34:38.909 290 11780.95 180.94 52513.73 88888.00 2016-10-16 17:34:39.409 290 11780.93 181.18 52513.86 88888.00 2016-10-16 17:34:39.909 290 11780.19 181.50 52514.59 88888.00 2016-10-16 17:34:40.409 290 11780.81 181.55 52514.25 88888.00 2016-10-16 17:34:40.909 290 11781.26 181.60 52513.98 88888.00 2016-10-16 17:34:41.409 290 11781.38 181.69 52513.94 88888.00 2016-10-16 17:34:41.909 290 11781.50 181.75 52513.94 88888.00 2016-10-16 17:34:42.409 290 11781.58 181.80 52514.01 88888.00 2016-10-16 17:34:42.909 290 11781.61 181.91 52514.02 88888.00 2016-10-16 17:34:43.409 290 11781.61 182.00 52514.04 88888.00 2016-10-16 17:34:43.909 290 11781.58 182.06 52514.07 88888.00 2016-10-16 17:34:44.409 290 11781.59 182.13 52514.09 88888.00 2016-10-16 17:34:44.909 290 11781.59 182.15 52514.08 88888.00 2016-10-16 17:34:45.409 290 11781.60 182.08 52514.10 88888.00 2016-10-16 17:34:45.909 290 11781.58 182.04 52514.17 88888.00 2016-10-16 17:34:46.409 290 11781.44 182.05 52514.23 88888.00 2016-10-16 17:34:46.909 290 11781.30 182.08 52514.28 88888.00 2016-10-16 17:34:47.409 290 11781.14 182.06 52514.36 88888.00 2016-10-16 17:34:47.909 290 11781.04 181.99 52514.39 88888.00 2016-10-16 17:34:48.409 290 11780.90 181.86 52514.42 88888.00 2016-10-16 17:34:48.909 290 11780.82 181.80 52514.39 88888.00 2016-10-16 17:34:49.409 290 11780.80 181.76 52514.36 88888.00 2016-10-16 17:34:49.909 290 11780.70 181.73 52514.39 88888.00 2016-10-16 17:34:50.409 290 11780.59 181.57 52514.43 88888.00 2016-10-16 17:34:50.909 290 11780.46 181.53 52514.45 88888.00 2016-10-16 17:34:51.409 290 11780.49 181.46 52514.36 88888.00 2016-10-16 17:34:51.909 290 11780.44 181.38 52514.28 88888.00 2016-10-16 17:34:52.409 290 11780.49 181.27 52514.21 88888.00 2016-10-16 17:34:52.909 290 11780.52 181.20 52514.12 88888.00 2016-10-16 17:34:53.409 290 11780.51 181.12 52514.12 88888.00 2016-10-16 17:34:53.909 290 11780.47 181.08 52514.08 88888.00 2016-10-16 17:34:54.409 290 11780.53 180.95 52514.01 88888.00 2016-10-16 17:34:54.909 290 11780.64 180.87 52513.94 88888.00 2016-10-16 17:34:55.409 290 11780.67 180.88 52513.93 88888.00 2016-10-16 17:34:55.909 290 11779.76 181.12 52514.57 88888.00 2016-10-16 17:34:56.409 290 11779.88 181.14 52514.43 88888.00 2016-10-16 17:34:56.909 290 11779.92 181.17 52514.38 88888.00 2016-10-16 17:34:57.409 290 11779.77 181.26 52514.55 88888.00 2016-10-16 17:34:57.909 290 11780.58 181.20 52513.99 88888.00 2016-10-16 17:34:58.409 290 11780.88 181.22 52513.77 88888.00 2016-10-16 17:34:58.909 290 11781.07 181.25 52513.66 88888.00 2016-10-16 17:34:59.409 290 11780.94 181.33 52513.83 88888.00 2016-10-16 17:34:59.909 290 11780.09 181.63 52514.53 88888.00 2016-10-16 17:35:00.409 290 11779.83 181.79 52514.79 88888.00 2016-10-16 17:35:00.909 290 11780.35 181.82 52514.46 88888.00 2016-10-16 17:35:01.409 290 11781.37 181.74 52513.74 88888.00 2016-10-16 17:35:01.909 290 11781.59 181.82 52513.63 88888.00 2016-10-16 17:35:02.409 290 11781.56 181.96 52513.69 88888.00 2016-10-16 17:35:02.909 290 11781.58 182.05 52513.74 88888.00 2016-10-16 17:35:03.409 290 11781.63 182.14 52513.79 88888.00 2016-10-16 17:35:03.909 290 11781.69 182.19 52513.77 88888.00 2016-10-16 17:35:04.409 290 11781.75 182.23 52513.77 88888.00 2016-10-16 17:35:04.909 290 11781.84 182.23 52513.73 88888.00 2016-10-16 17:35:05.409 290 11781.90 182.27 52513.69 88888.00 2016-10-16 17:35:05.909 290 11781.83 182.29 52513.74 88888.00 2016-10-16 17:35:06.409 290 11781.84 182.32 52513.74 88888.00 2016-10-16 17:35:06.909 290 11781.88 182.35 52513.75 88888.00 2016-10-16 17:35:07.409 290 11781.85 182.43 52513.79 88888.00 2016-10-16 17:35:07.909 290 11781.79 182.49 52513.82 88888.00 2016-10-16 17:35:08.409 290 11781.81 182.50 52513.76 88888.00 2016-10-16 17:35:08.909 290 11781.84 182.57 52513.73 88888.00 2016-10-16 17:35:09.409 290 11781.86 182.64 52513.75 88888.00 2016-10-16 17:35:09.909 290 11781.85 182.72 52513.76 88888.00 2016-10-16 17:35:10.409 290 11781.86 182.81 52513.76 88888.00 2016-10-16 17:35:10.909 290 11781.84 182.88 52513.75 88888.00 2016-10-16 17:35:11.409 290 11781.86 182.98 52513.73 88888.00 2016-10-16 17:35:11.909 290 11781.86 183.05 52513.72 88888.00 2016-10-16 17:35:12.409 290 11781.86 183.06 52513.71 88888.00 2016-10-16 17:35:12.909 290 11781.76 183.10 52513.73 88888.00 2016-10-16 17:35:13.409 290 11781.65 183.14 52513.79 88888.00 2016-10-16 17:35:13.909 290 11781.57 183.19 52513.81 88888.00 2016-10-16 17:35:14.409 290 11781.58 183.18 52513.79 88888.00 2016-10-16 17:35:14.909 290 11781.56 183.19 52513.81 88888.00 2016-10-16 17:35:15.409 290 11781.51 183.22 52513.80 88888.00 2016-10-16 17:35:15.909 290 11781.49 183.20 52513.76 88888.00 2016-10-16 17:35:16.409 290 11781.56 183.12 52513.68 88888.00 2016-10-16 17:35:16.909 290 11781.57 183.06 52513.62 88888.00 2016-10-16 17:35:17.409 290 11781.57 182.99 52513.60 88888.00 2016-10-16 17:35:17.909 290 11781.50 182.95 52513.63 88888.00 2016-10-16 17:35:18.409 290 11781.49 182.87 52513.63 88888.00 2016-10-16 17:35:18.909 290 11781.48 182.77 52513.58 88888.00 2016-10-16 17:35:19.409 290 11781.46 182.69 52513.53 88888.00 2016-10-16 17:35:19.909 290 11781.40 182.66 52513.49 88888.00 2016-10-16 17:35:20.409 290 11781.35 182.58 52513.48 88888.00 2016-10-16 17:35:20.909 290 11781.35 182.44 52513.51 88888.00 2016-10-16 17:35:21.409 290 11781.39 182.40 52513.51 88888.00 2016-10-16 17:35:21.909 290 11781.40 182.34 52513.49 88888.00 2016-10-16 17:35:22.409 290 11781.47 182.27 52513.46 88888.00 2016-10-16 17:35:22.909 290 11781.50 182.29 52513.48 88888.00 2016-10-16 17:35:23.409 290 11781.49 182.27 52513.47 88888.00 2016-10-16 17:35:23.909 290 11781.52 182.25 52513.44 88888.00 2016-10-16 17:35:24.409 290 11781.59 182.25 52513.45 88888.00 2016-10-16 17:35:24.909 290 11781.69 182.25 52513.44 88888.00 2016-10-16 17:35:25.409 290 11781.81 182.25 52513.42 88888.00 2016-10-16 17:35:25.909 290 11781.93 182.21 52513.42 88888.00 2016-10-16 17:35:26.409 290 11782.35 182.09 52513.19 88888.00 2016-10-16 17:35:26.909 290 11782.62 182.06 52513.09 88888.00 2016-10-16 17:35:27.409 290 11782.64 182.09 52513.11 88888.00 2016-10-16 17:35:27.909 290 11782.62 182.14 52513.15 88888.00 2016-10-16 17:35:28.409 290 11782.58 182.19 52513.22 88888.00 2016-10-16 17:35:28.909 290 11782.57 182.28 52513.25 88888.00 2016-10-16 17:35:29.409 290 11782.61 182.31 52513.25 88888.00 2016-10-16 17:35:29.909 290 11782.58 182.34 52513.29 88888.00 2016-10-16 17:35:30.409 290 11782.53 182.38 52513.35 88888.00 2016-10-16 17:35:30.909 290 11782.52 182.44 52513.39 88888.00 2016-10-16 17:35:31.409 290 11782.46 182.51 52513.44 88888.00 2016-10-16 17:35:31.909 290 11782.40 182.58 52513.47 88888.00 2016-10-16 17:35:32.409 290 11782.37 182.60 52513.46 88888.00 2016-10-16 17:35:32.909 290 11782.30 182.67 52513.51 88888.00 2016-10-16 17:35:33.409 290 11782.25 182.76 52513.57 88888.00 2016-10-16 17:35:33.909 290 11782.17 182.82 52513.65 88888.00 2016-10-16 17:35:34.409 290 11782.08 182.96 52513.68 88888.00 2016-10-16 17:35:34.909 290 11782.00 183.07 52513.68 88888.00 2016-10-16 17:35:35.409 290 11781.93 183.16 52513.73 88888.00 2016-10-16 17:35:35.909 290 11781.85 183.27 52513.72 88888.00 2016-10-16 17:35:36.410 290 11781.78 183.36 52513.79 88888.00 2016-10-16 17:35:36.910 290 11781.75 183.43 52513.82 88888.00 2016-10-16 17:35:37.410 290 11781.65 183.48 52513.89 88888.00 2016-10-16 17:35:37.910 290 11781.56 183.54 52513.89 88888.00 2016-10-16 17:35:38.410 290 11781.50 183.57 52513.93 88888.00 2016-10-16 17:35:38.910 290 11781.41 183.64 52513.99 88888.00 2016-10-16 17:35:39.410 290 11781.34 183.64 52514.00 88888.00 2016-10-16 17:35:39.910 290 11781.26 183.60 52514.04 88888.00 2016-10-16 17:35:40.410 290 11781.22 183.59 52514.00 88888.00 2016-10-16 17:35:40.910 290 11781.08 183.56 52514.04 88888.00 2016-10-16 17:35:41.410 290 11780.94 183.53 52514.15 88888.00 2016-10-16 17:35:41.910 290 11780.89 183.43 52514.17 88888.00 2016-10-16 17:35:42.410 290 11780.85 183.34 52514.17 88888.00 2016-10-16 17:35:42.910 290 11780.69 183.24 52514.20 88888.00 2016-10-16 17:35:43.410 290 11780.59 183.18 52514.23 88888.00 2016-10-16 17:35:43.910 290 11780.46 183.10 52514.26 88888.00 2016-10-16 17:35:44.410 290 11780.41 183.05 52514.21 88888.00 2016-10-16 17:35:44.910 290 11780.34 182.91 52514.18 88888.00 2016-10-16 17:35:45.410 290 11780.43 182.79 52514.09 88888.00 2016-10-16 17:35:45.910 290 11780.40 182.71 52514.09 88888.00 2016-10-16 17:35:46.410 290 11780.35 182.66 52514.11 88888.00 2016-10-16 17:35:46.910 290 11780.24 182.62 52514.16 88888.00 2016-10-16 17:35:47.410 290 11780.18 182.59 52514.17 88888.00 2016-10-16 17:35:47.910 290 11780.15 182.51 52514.19 88888.00 2016-10-16 17:35:48.410 290 11780.09 182.42 52514.16 88888.00 2016-10-16 17:35:48.910 290 11780.11 182.25 52514.06 88888.00 2016-10-16 17:35:49.410 290 11780.12 182.18 52514.07 88888.00 2016-10-16 17:35:49.910 290 11780.09 182.17 52514.11 88888.00 2016-10-16 17:35:50.410 290 11780.10 182.09 52514.06 88888.00 2016-10-16 17:35:50.910 290 11780.11 182.01 52514.00 88888.00 2016-10-16 17:35:51.410 290 11780.06 182.00 52514.04 88888.00 2016-10-16 17:35:51.910 290 11780.05 182.00 52514.03 88888.00 2016-10-16 17:35:52.410 290 11780.08 181.98 52514.02 88888.00 2016-10-16 17:35:52.910 290 11780.02 181.98 52514.04 88888.00 2016-10-16 17:35:53.410 290 11780.07 182.00 52514.00 88888.00 2016-10-16 17:35:53.910 290 11780.10 182.03 52513.99 88888.00 2016-10-16 17:35:54.410 290 11780.16 182.03 52513.97 88888.00 2016-10-16 17:35:54.910 290 11780.27 182.00 52513.90 88888.00 2016-10-16 17:35:55.410 290 11780.35 182.05 52513.90 88888.00 2016-10-16 17:35:55.910 290 11780.30 182.13 52513.92 88888.00 2016-10-16 17:35:56.410 290 11780.36 182.15 52513.90 88888.00 2016-10-16 17:35:56.910 290 11780.41 182.21 52513.88 88888.00 2016-10-16 17:35:57.410 290 11780.42 182.29 52513.88 88888.00 2016-10-16 17:35:57.910 290 11780.49 182.28 52513.86 88888.00 2016-10-16 17:35:58.410 290 11780.51 182.33 52513.84 88888.00 2016-10-16 17:35:58.910 290 11780.46 182.41 52513.83 88888.00 2016-10-16 17:35:59.410 290 11780.44 182.43 52513.82 88888.00 2016-10-16 17:35:59.910 290 11780.49 182.46 52513.82 88888.00 2016-10-16 17:36:00.410 290 11780.52 182.53 52513.73 88888.00 2016-10-16 17:36:00.910 290 11780.50 182.63 52513.68 88888.00 2016-10-16 17:36:01.410 290 11780.46 182.74 52513.65 88888.00 2016-10-16 17:36:01.910 290 11780.41 182.80 52513.66 88888.00 2016-10-16 17:36:02.410 290 11780.33 182.89 52513.67 88888.00 2016-10-16 17:36:02.910 290 11780.32 182.98 52513.71 88888.00 2016-10-16 17:36:03.410 290 11780.24 183.07 52513.75 88888.00 2016-10-16 17:36:03.910 290 11780.17 183.16 52513.75 88888.00 2016-10-16 17:36:04.410 290 11780.15 183.28 52513.76 88888.00 2016-10-16 17:36:04.910 290 11780.05 183.39 52513.81 88888.00 2016-10-16 17:36:05.410 290 11779.95 183.41 52513.82 88888.00 2016-10-16 17:36:05.910 290 11779.89 183.49 52513.82 88888.00 2016-10-16 17:36:06.410 290 11779.81 183.56 52513.83 88888.00 2016-10-16 17:36:06.910 290 11779.72 183.59 52513.91 88888.00 2016-10-16 17:36:07.410 290 11779.64 183.58 52513.97 88888.00 2016-10-16 17:36:07.910 290 11779.62 183.54 52513.88 88888.00 2016-10-16 17:36:08.410 290 11779.51 183.53 52513.90 88888.00 2016-10-16 17:36:08.910 290 11779.37 183.56 52514.00 88888.00 2016-10-16 17:36:09.410 290 11779.29 183.47 52513.99 88888.00 2016-10-16 17:36:09.910 290 11779.26 183.36 52513.97 88888.00 2016-10-16 17:36:10.410 290 11779.24 183.29 52513.91 88888.00 2016-10-16 17:36:10.910 290 11779.24 183.19 52513.88 88888.00 2016-10-16 17:36:11.410 290 11779.14 183.11 52513.91 88888.00 2016-10-16 17:36:11.910 290 11779.04 183.02 52513.88 88888.00 2016-10-16 17:36:12.410 290 11778.97 182.89 52513.89 88888.00 2016-10-16 17:36:12.910 290 11778.95 182.70 52513.84 88888.00 2016-10-16 17:36:13.410 290 11778.92 182.52 52513.81 88888.00 2016-10-16 17:36:13.910 290 11778.85 182.37 52513.79 88888.00 2016-10-16 17:36:14.410 290 11778.79 182.25 52513.79 88888.00 2016-10-16 17:36:14.910 290 11778.86 182.11 52513.67 88888.00 2016-10-16 17:36:15.410 290 11778.93 181.99 52513.60 88888.00 2016-10-16 17:36:15.910 290 11778.88 181.89 52513.56 88888.00 2016-10-16 17:36:16.410 290 11778.87 181.81 52513.55 88888.00 2016-10-16 17:36:16.910 290 11778.89 181.70 52513.54 88888.00 2016-10-16 17:36:17.410 290 11778.86 181.63 52513.53 88888.00 2016-10-16 17:36:17.910 290 11778.93 181.53 52513.46 88888.00 2016-10-16 17:36:18.410 290 11778.91 181.45 52513.44 88888.00 2016-10-16 17:36:18.910 290 11778.76 181.44 52513.54 88888.00 2016-10-16 17:36:19.410 290 11778.97 181.38 52513.39 88888.00 2016-10-16 17:36:19.910 290 11779.02 181.38 52513.32 88888.00 2016-10-16 17:36:20.410 290 11779.16 181.36 52513.19 88888.00 2016-10-16 17:36:20.910 290 11779.27 181.37 52513.15 88888.00 2016-10-16 17:36:21.410 290 11779.28 181.41 52513.10 88888.00 2016-10-16 17:36:21.910 290 11779.36 181.45 52513.04 88888.00 2016-10-16 17:36:22.410 290 11779.50 181.46 52512.94 88888.00 2016-10-16 17:36:22.910 290 11779.71 181.50 52512.85 88888.00 2016-10-16 17:36:23.410 290 11779.86 181.51 52512.80 88888.00 2016-10-16 17:36:23.910 290 11779.92 181.50 52512.76 88888.00 2016-10-16 17:36:24.410 290 11779.95 181.55 52512.69 88888.00 2016-10-16 17:36:24.910 290 11780.00 181.66 52512.68 88888.00 2016-10-16 17:36:25.410 290 11780.07 181.75 52512.62 88888.00 2016-10-16 17:36:25.910 290 11780.18 181.82 52512.56 88888.00 2016-10-16 17:36:26.410 290 11780.20 181.90 52512.54 88888.00 2016-10-16 17:36:26.910 290 11779.37 182.23 52513.21 88888.00 2016-10-16 17:36:27.410 290 11778.93 182.44 52513.51 88888.00 2016-10-16 17:36:27.910 290 11778.74 182.63 52513.67 88888.00 2016-10-16 17:36:28.410 290 11778.32 182.83 52514.03 88888.00 2016-10-16 17:36:28.910 290 11778.28 183.02 52514.09 88888.00 2016-10-16 17:36:29.410 290 11778.31 183.11 52514.15 88888.00 2016-10-16 17:36:29.910 290 11778.53 183.16 52513.99 88888.00 2016-10-16 17:36:30.410 290 11779.54 183.12 52513.27 88888.00 2016-10-16 17:36:30.910 290 11779.70 183.20 52513.16 88888.00 2016-10-16 17:36:31.410 290 11778.86 183.43 52513.88 88888.00 2016-10-16 17:36:31.910 290 11778.53 183.61 52514.11 88888.00 2016-10-16 17:36:32.410 290 11778.39 183.75 52514.27 88888.00 2016-10-16 17:36:32.910 290 11778.34 183.82 52514.35 88888.00 2016-10-16 17:36:33.410 290 11778.39 183.90 52514.38 88888.00 2016-10-16 17:36:33.910 290 11778.44 183.95 52514.37 88888.00 2016-10-16 17:36:34.410 290 11778.50 183.93 52514.35 88888.00 2016-10-16 17:36:34.910 290 11778.60 183.84 52514.30 88888.00 2016-10-16 17:36:35.410 290 11778.67 183.84 52514.29 88888.00 2016-10-16 17:36:35.910 290 11778.74 183.84 52514.27 88888.00 2016-10-16 17:36:36.410 290 11778.97 183.75 52514.11 88888.00 2016-10-16 17:36:36.910 290 11779.03 183.72 52514.07 88888.00 2016-10-16 17:36:37.410 290 11778.84 183.72 52514.27 88888.00 2016-10-16 17:36:37.910 290 11778.43 183.78 52514.63 88888.00 2016-10-16 17:36:38.410 290 11778.32 183.76 52514.74 88888.00 2016-10-16 17:36:38.910 290 11778.54 183.60 52514.62 88888.00 2016-10-16 17:36:39.410 290 11778.85 183.44 52514.42 88888.00 2016-10-16 17:36:39.910 290 11778.94 183.34 52514.33 88888.00 2016-10-16 17:36:40.410 290 11778.98 183.31 52514.30 88888.00 2016-10-16 17:36:40.910 290 11779.06 183.27 52514.32 88888.00 2016-10-16 17:36:41.410 290 11779.12 183.24 52514.29 88888.00 2016-10-16 17:36:41.910 290 11779.18 183.19 52514.27 88888.00 2016-10-16 17:36:42.410 290 11779.31 183.16 52514.21 88888.00 2016-10-16 17:36:42.910 290 11779.42 183.14 52514.17 88888.00 2016-10-16 17:36:43.410 290 11779.46 183.14 52514.12 88888.00 2016-10-16 17:36:43.910 290 11779.48 183.12 52514.11 88888.00 2016-10-16 17:36:44.410 290 11779.49 183.08 52514.16 88888.00 2016-10-16 17:36:44.910 290 11779.54 183.06 52514.16 88888.00 2016-10-16 17:36:45.410 290 11779.59 183.14 52514.18 88888.00 2016-10-16 17:36:45.910 290 11779.57 183.25 52514.25 88888.00 2016-10-16 17:36:46.410 290 11779.63 183.34 52514.21 88888.00 2016-10-16 17:36:46.910 290 11779.72 183.36 52514.17 88888.00 2016-10-16 17:36:47.410 290 11779.74 183.38 52514.16 88888.00 2016-10-16 17:36:47.910 290 11779.80 183.50 52514.16 88888.00 2016-10-16 17:36:48.410 290 11779.84 183.57 52514.18 88888.00 2016-10-16 17:36:48.910 290 11779.94 183.68 52514.18 88888.00 2016-10-16 17:36:49.410 290 11779.95 183.74 52514.24 88888.00 2016-10-16 17:36:49.910 290 11779.99 183.77 52514.29 88888.00 2016-10-16 17:36:50.410 290 11780.05 183.83 52514.30 88888.00 2016-10-16 17:36:50.910 290 11780.14 183.87 52514.32 88888.00 2016-10-16 17:36:51.410 290 11780.23 183.90 52514.32 88888.00 2016-10-16 17:36:51.910 290 11780.26 184.00 52514.33 88888.00 2016-10-16 17:36:52.410 290 11780.29 184.13 52514.38 88888.00 2016-10-16 17:36:52.910 290 11780.34 184.14 52514.47 88888.00 2016-10-16 17:36:53.410 290 11780.38 184.16 52514.48 88888.00 2016-10-16 17:36:53.910 290 11780.45 184.14 52514.47 88888.00 2016-10-16 17:36:54.410 290 11780.51 184.14 52514.51 88888.00 2016-10-16 17:36:54.910 290 11780.59 184.09 52514.50 88888.00 2016-10-16 17:36:55.410 290 11780.64 184.05 52514.51 88888.00 2016-10-16 17:36:55.910 290 11780.72 183.96 52514.56 88888.00 2016-10-16 17:36:56.410 290 11780.71 183.87 52514.63 88888.00 2016-10-16 17:36:56.910 290 11780.73 183.77 52514.63 88888.00 2016-10-16 17:36:57.410 290 11780.72 183.70 52514.64 88888.00 2016-10-16 17:36:57.910 290 11780.72 183.66 52514.66 88888.00 2016-10-16 17:36:58.410 290 11780.79 183.53 52514.65 88888.00 2016-10-16 17:36:58.910 290 11780.77 183.39 52514.66 88888.00 2016-10-16 17:36:59.410 290 11780.70 183.32 52514.68 88888.00 2016-10-16 17:36:59.910 290 11780.51 183.26 52514.81 88888.00 2016-10-16 17:37:00.410 290 11780.35 183.19 52515.00 88888.00 2016-10-16 17:37:00.910 290 11780.44 183.08 52514.94 88888.00 2016-10-16 17:37:01.410 290 11780.50 183.00 52514.90 88888.00 2016-10-16 17:37:01.910 290 11780.50 182.91 52514.91 88888.00 2016-10-16 17:37:02.410 290 11780.51 182.85 52514.96 88888.00 2016-10-16 17:37:02.910 290 11780.55 182.80 52515.00 88888.00 2016-10-16 17:37:03.410 290 11780.52 182.77 52515.01 88888.00 2016-10-16 17:37:03.910 290 11780.54 182.72 52515.06 88888.00 2016-10-16 17:37:04.410 290 11780.68 182.71 52515.00 88888.00 2016-10-16 17:37:04.910 290 11780.71 182.74 52515.03 88888.00 2016-10-16 17:37:05.410 290 11780.61 182.79 52515.14 88888.00 2016-10-16 17:37:05.910 290 11780.65 182.80 52515.10 88888.00 2016-10-16 17:37:06.410 290 11780.70 182.80 52515.10 88888.00 2016-10-16 17:37:06.910 290 11780.72 182.85 52515.13 88888.00 2016-10-16 17:37:07.410 290 11780.69 182.93 52515.15 88888.00 2016-10-16 17:37:07.910 290 11780.70 182.96 52515.17 88888.00 2016-10-16 17:37:08.410 290 11780.73 182.98 52515.23 88888.00 2016-10-16 17:37:08.910 290 11780.85 183.11 52515.22 88888.00 2016-10-16 17:37:09.410 290 11780.84 183.12 52515.30 88888.00 2016-10-16 17:37:09.910 290 11780.88 183.17 52515.32 88888.00 2016-10-16 17:37:10.410 290 11781.00 183.16 52515.33 88888.00 2016-10-16 17:37:10.910 290 11781.09 183.16 52515.27 88888.00 2016-10-16 17:37:11.410 290 11781.17 183.25 52515.29 88888.00 2016-10-16 17:37:11.910 290 11781.21 183.26 52515.36 88888.00 2016-10-16 17:37:12.410 290 11781.20 183.22 52515.40 88888.00 2016-10-16 17:37:12.910 290 11781.07 183.25 52515.50 88888.00 2016-10-16 17:37:13.410 290 11781.03 183.31 52515.60 88888.00 2016-10-16 17:37:13.910 290 11781.00 183.32 52515.68 88888.00 2016-10-16 17:37:14.410 290 11780.91 183.30 52515.79 88888.00 2016-10-16 17:37:14.910 290 11780.86 183.24 52515.89 88888.00 2016-10-16 17:37:15.410 290 11780.86 183.16 52515.89 88888.00 2016-10-16 17:37:15.910 290 11780.84 183.14 52515.92 88888.00 2016-10-16 17:37:16.410 290 11780.71 183.12 52515.98 88888.00 2016-10-16 17:37:16.910 290 11780.60 183.06 52516.02 88888.00 2016-10-16 17:37:17.410 290 11780.49 182.98 52516.08 88888.00 2016-10-16 17:37:17.910 290 11780.40 182.89 52516.06 88888.00 2016-10-16 17:37:18.410 290 11780.28 182.81 52516.05 88888.00 2016-10-16 17:37:18.910 290 11780.14 182.80 52516.14 88888.00 2016-10-16 17:37:19.410 290 11779.97 182.81 52516.21 88888.00 2016-10-16 17:37:19.910 290 11779.76 182.80 52516.27 88888.00 2016-10-16 17:37:20.410 290 11779.60 182.71 52516.36 88888.00 2016-10-16 17:37:20.910 290 11779.51 182.64 52516.39 88888.00 2016-10-16 17:37:21.410 290 11779.40 182.60 52516.40 88888.00 2016-10-16 17:37:21.910 290 11779.26 182.59 52516.48 88888.00 2016-10-16 17:37:22.410 290 11779.15 182.56 52516.50 88888.00 2016-10-16 17:37:22.910 290 11779.14 182.52 52516.44 88888.00 2016-10-16 17:37:23.410 290 11779.06 182.47 52516.46 88888.00 2016-10-16 17:37:23.910 290 11779.04 182.48 52516.47 88888.00 2016-10-16 17:37:24.410 290 11779.02 182.41 52516.47 88888.00 2016-10-16 17:37:24.910 290 11779.02 182.28 52516.46 88888.00 2016-10-16 17:37:25.410 290 11778.42 182.38 52516.97 88888.00 2016-10-16 17:37:25.910 290 11777.34 182.71 52517.82 88888.00 2016-10-16 17:37:26.410 290 11777.22 182.73 52517.88 88888.00 2016-10-16 17:37:26.910 290 11777.44 182.66 52517.71 88888.00 2016-10-16 17:37:27.410 290 11777.36 182.60 52517.79 88888.00 2016-10-16 17:37:27.910 290 11777.37 182.53 52517.81 88888.00 2016-10-16 17:37:28.410 290 11777.52 182.47 52517.69 88888.00 2016-10-16 17:37:28.910 290 11777.67 182.38 52517.58 88888.00 2016-10-16 17:37:29.410 290 11778.56 182.11 52516.89 88888.00 2016-10-16 17:37:29.910 290 11781.70 181.33 52514.57 88888.00 2016-10-16 17:37:30.410 290 11783.67 180.77 52513.14 88888.00 2016-10-16 17:37:30.910 290 11784.01 180.60 52512.89 88888.00 2016-10-16 17:37:31.410 290 11784.11 180.54 52512.85 88888.00 2016-10-16 17:37:31.910 290 11784.21 180.51 52512.85 88888.00 2016-10-16 17:37:32.410 290 11784.30 180.44 52512.77 88888.00 2016-10-16 17:37:32.910 290 11784.45 180.36 52512.72 88888.00 2016-10-16 17:37:33.410 290 11784.56 180.30 52512.72 88888.00 2016-10-16 17:37:33.910 290 11784.62 180.25 52512.69 88888.00 2016-10-16 17:37:34.410 290 11784.65 180.16 52512.66 88888.00 2016-10-16 17:37:34.910 290 11784.73 180.10 52512.65 88888.00 2016-10-16 17:37:35.410 290 11784.74 180.00 52512.65 88888.00 2016-10-16 17:37:35.910 290 11784.74 179.89 52512.66 88888.00 2016-10-16 17:37:36.410 290 11784.72 179.81 52512.67 88888.00 2016-10-16 17:37:36.910 290 11784.71 179.77 52512.62 88888.00 2016-10-16 17:37:37.410 290 11784.72 179.68 52512.62 88888.00 2016-10-16 17:37:37.910 290 11784.67 179.61 52512.65 88888.00 2016-10-16 17:37:38.410 290 11784.60 179.54 52512.67 88888.00 2016-10-16 17:37:38.910 290 11784.59 179.51 52512.70 88888.00 2016-10-16 17:37:39.410 290 11784.56 179.47 52512.74 88888.00 2016-10-16 17:37:39.910 290 11784.48 179.40 52512.76 88888.00 2016-10-16 17:37:40.410 290 11784.44 179.38 52512.74 88888.00 2016-10-16 17:37:40.910 290 11784.39 179.34 52512.70 88888.00 2016-10-16 17:37:41.410 290 11784.39 179.25 52512.71 88888.00 2016-10-16 17:37:41.910 290 11784.40 179.23 52512.72 88888.00 2016-10-16 17:37:42.410 290 11784.42 179.22 52512.71 88888.00 2016-10-16 17:37:42.910 290 11784.41 179.24 52512.70 88888.00 2016-10-16 17:37:43.410 290 11784.46 179.27 52512.68 88888.00 2016-10-16 17:37:43.910 290 11784.49 179.30 52512.61 88888.00 2016-10-16 17:37:44.410 290 11784.53 179.36 52512.54 88888.00 2016-10-16 17:37:44.910 290 11784.58 179.38 52512.52 88888.00 2016-10-16 17:37:45.410 290 11784.65 179.38 52512.54 88888.00 2016-10-16 17:37:45.910 290 11784.68 179.36 52512.56 88888.00 2016-10-16 17:37:46.410 290 11784.73 179.36 52512.52 88888.00 2016-10-16 17:37:46.910 290 11784.79 179.36 52512.47 88888.00 2016-10-16 17:37:47.410 290 11784.86 179.39 52512.42 88888.00 2016-10-16 17:37:47.910 290 11784.90 179.40 52512.44 88888.00 2016-10-16 17:37:48.410 290 11784.93 179.37 52512.44 88888.00 2016-10-16 17:37:48.910 290 11785.01 179.32 52512.39 88888.00 2016-10-16 17:37:49.410 290 11785.03 179.30 52512.36 88888.00 2016-10-16 17:37:49.910 290 11785.03 179.30 52512.33 88888.00 2016-10-16 17:37:50.410 290 11785.03 179.27 52512.31 88888.00 2016-10-16 17:37:50.910 290 11785.02 179.18 52512.32 88888.00 2016-10-16 17:37:51.410 290 11785.01 179.09 52512.33 88888.00 2016-10-16 17:37:51.910 290 11784.99 179.07 52512.33 88888.00 2016-10-16 17:37:52.410 290 11784.94 179.01 52512.36 88888.00 2016-10-16 17:37:52.910 290 11785.01 178.89 52512.36 88888.00 2016-10-16 17:37:53.410 290 11785.05 178.84 52512.35 88888.00 2016-10-16 17:37:53.910 290 11785.08 178.81 52512.38 88888.00 2016-10-16 17:37:54.410 290 11785.10 178.72 52512.38 88888.00 2016-10-16 17:37:54.910 290 11785.07 178.65 52512.42 88888.00 2016-10-16 17:37:55.410 290 11785.05 178.62 52512.40 88888.00 2016-10-16 17:37:55.910 290 11785.02 178.59 52512.43 88888.00 2016-10-16 17:37:56.410 290 11785.09 178.52 52512.42 88888.00 2016-10-16 17:37:56.910 290 11785.28 178.42 52512.28 88888.00 2016-10-16 17:37:57.410 290 11785.46 178.37 52512.19 88888.00 2016-10-16 17:37:57.910 290 11785.58 178.35 52512.15 88888.00 2016-10-16 17:37:58.410 290 11785.68 178.31 52512.15 88888.00 2016-10-16 17:37:58.910 290 11785.73 178.18 52512.14 88888.00 2016-10-16 17:37:59.410 290 11785.88 178.13 52512.07 88888.00 2016-10-16 17:37:59.910 290 11786.05 178.07 52511.97 88888.00 2016-10-16 17:38:00.410 290 11786.16 177.99 52511.92 88888.00 2016-10-16 17:38:00.910 290 11786.20 177.98 52511.90 88888.00 2016-10-16 17:38:01.411 290 11786.09 178.01 52512.00 88888.00 2016-10-16 17:38:01.911 290 11785.99 178.04 52512.03 88888.00 2016-10-16 17:38:02.411 290 11786.05 178.03 52511.99 88888.00 2016-10-16 17:38:02.911 290 11786.15 177.98 52511.99 88888.00 2016-10-16 17:38:03.411 290 11786.34 177.99 52511.91 88888.00 2016-10-16 17:38:03.911 290 11786.43 178.06 52511.84 88888.00 2016-10-16 17:38:04.411 290 11786.44 178.13 52511.78 88888.00 2016-10-16 17:38:04.911 290 11786.48 178.20 52511.78 88888.00 2016-10-16 17:38:05.411 290 11786.55 178.25 52511.78 88888.00 2016-10-16 17:38:05.911 290 11786.59 178.34 52511.79 88888.00 2016-10-16 17:38:06.411 290 11786.66 178.39 52511.80 88888.00 2016-10-16 17:38:06.911 290 11786.72 178.51 52511.79 88888.00 2016-10-16 17:38:07.411 290 11786.69 178.64 52511.79 88888.00 2016-10-16 17:38:07.911 290 11786.66 178.70 52511.79 88888.00 2016-10-16 17:38:08.411 290 11786.63 178.83 52511.81 88888.00 2016-10-16 17:38:08.911 290 11786.59 178.88 52511.83 88888.00 2016-10-16 17:38:09.411 290 11786.51 178.99 52511.89 88888.00 2016-10-16 17:38:09.911 290 11786.42 179.10 52511.92 88888.00 2016-10-16 17:38:10.411 290 11786.31 179.23 52512.01 88888.00 2016-10-16 17:38:10.911 290 11786.26 179.34 52512.06 88888.00 2016-10-16 17:38:11.411 290 11786.25 179.44 52512.08 88888.00 2016-10-16 17:38:11.911 290 11786.31 179.46 52512.08 88888.00 2016-10-16 17:38:12.411 290 11786.31 179.53 52512.09 88888.00 2016-10-16 17:38:12.911 290 11786.30 179.63 52512.10 88888.00 2016-10-16 17:38:13.411 290 11786.24 179.71 52512.15 88888.00 2016-10-16 17:38:13.911 290 11786.24 179.78 52512.18 88888.00 2016-10-16 17:38:14.411 290 11786.25 179.82 52512.27 88888.00 2016-10-16 17:38:14.911 290 11786.12 179.87 52512.41 88888.00 2016-10-16 17:38:15.411 290 11786.06 179.90 52512.48 88888.00 2016-10-16 17:38:15.911 290 11786.14 179.89 52512.47 88888.00 2016-10-16 17:38:16.411 290 11786.21 179.83 52512.49 88888.00 2016-10-16 17:38:16.911 290 11786.29 179.76 52512.52 88888.00 2016-10-16 17:38:17.411 290 11786.32 179.67 52512.54 88888.00 2016-10-16 17:38:17.911 290 11786.35 179.56 52512.56 88888.00 2016-10-16 17:38:18.411 290 11786.40 179.42 52512.62 88888.00 2016-10-16 17:38:18.911 290 11786.43 179.31 52512.65 88888.00 2016-10-16 17:38:19.411 290 11786.46 179.15 52512.66 88888.00 2016-10-16 17:38:19.911 290 11786.48 178.98 52512.68 88888.00 2016-10-16 17:38:20.411 290 11786.48 178.82 52512.66 88888.00 2016-10-16 17:38:20.911 290 11786.48 178.64 52512.68 88888.00 2016-10-16 17:38:21.411 290 11786.44 178.46 52512.77 88888.00 2016-10-16 17:38:21.911 290 11786.38 178.35 52512.78 88888.00 2016-10-16 17:38:22.411 290 11786.48 178.22 52512.71 88888.00 2016-10-16 17:38:22.911 290 11786.51 178.12 52512.67 88888.00 2016-10-16 17:38:23.411 290 11786.53 178.05 52512.62 88888.00 2016-10-16 17:38:23.911 290 11786.58 177.99 52512.59 88888.00 2016-10-16 17:38:24.411 290 11786.58 177.95 52512.57 88888.00 2016-10-16 17:38:24.911 290 11786.57 177.98 52512.57 88888.00 2016-10-16 17:38:25.411 290 11786.61 178.06 52512.56 88888.00 2016-10-16 17:38:25.911 290 11786.66 178.13 52512.51 88888.00 2016-10-16 17:38:26.411 290 11786.64 178.21 52512.48 88888.00 2016-10-16 17:38:26.911 290 11786.63 178.34 52512.47 88888.00 2016-10-16 17:38:27.411 290 11786.63 178.45 52512.50 88888.00 2016-10-16 17:38:27.911 290 11786.61 178.56 52512.49 88888.00 2016-10-16 17:38:28.411 290 11786.58 178.67 52512.50 88888.00 2016-10-16 17:38:28.911 290 11786.59 178.83 52512.52 88888.00 2016-10-16 17:38:29.411 290 11786.57 178.95 52512.58 88888.00 2016-10-16 17:38:29.911 290 11786.57 179.05 52512.61 88888.00 2016-10-16 17:38:30.411 290 11786.50 179.18 52512.65 88888.00 2016-10-16 17:38:30.911 290 11786.41 179.27 52512.70 88888.00 2016-10-16 17:38:31.411 290 11786.39 179.40 52512.75 88888.00 2016-10-16 17:38:31.911 290 11786.33 179.50 52512.78 88888.00 2016-10-16 17:38:32.411 290 11786.23 179.62 52512.79 88888.00 2016-10-16 17:38:32.911 290 11786.14 179.71 52512.84 88888.00 2016-10-16 17:38:33.411 290 11786.05 179.78 52512.87 88888.00 2016-10-16 17:38:33.911 290 11785.99 179.83 52512.92 88888.00 2016-10-16 17:38:34.411 290 11785.98 179.88 52512.95 88888.00 2016-10-16 17:38:34.911 290 11785.96 179.95 52512.94 88888.00 2016-10-16 17:38:35.411 290 11785.90 179.99 52512.97 88888.00 2016-10-16 17:38:35.911 290 11785.90 180.06 52513.04 88888.00 2016-10-16 17:38:36.411 290 11785.88 180.11 52513.07 88888.00 2016-10-16 17:38:36.911 290 11785.82 180.08 52513.12 88888.00 2016-10-16 17:38:37.411 290 11785.87 180.07 52513.16 88888.00 2016-10-16 17:38:37.911 290 11785.85 180.07 52513.19 88888.00 2016-10-16 17:38:38.411 290 11785.76 180.08 52513.23 88888.00 2016-10-16 17:38:38.911 290 11785.72 180.06 52513.25 88888.00 2016-10-16 17:38:39.411 290 11785.54 180.04 52513.40 88888.00 2016-10-16 17:38:39.911 290 11785.46 179.97 52513.50 88888.00 2016-10-16 17:38:40.411 290 11785.46 179.87 52513.53 88888.00 2016-10-16 17:38:40.911 290 11785.35 179.76 52513.55 88888.00 2016-10-16 17:38:41.411 290 11785.30 179.63 52513.56 88888.00 2016-10-16 17:38:41.911 290 11785.28 179.53 52513.55 88888.00 2016-10-16 17:38:42.411 290 11785.25 179.40 52513.53 88888.00 2016-10-16 17:38:42.911 290 11785.26 179.25 52513.57 88888.00 2016-10-16 17:38:43.411 290 11785.17 179.12 52513.65 88888.00 2016-10-16 17:38:43.911 290 11785.08 178.92 52513.65 88888.00 2016-10-16 17:38:44.411 290 11785.09 178.76 52513.64 88888.00 2016-10-16 17:38:44.911 290 11785.07 178.66 52513.67 88888.00 2016-10-16 17:38:45.411 290 11785.03 178.54 52513.65 88888.00 2016-10-16 17:38:45.911 290 11785.10 178.42 52513.58 88888.00 2016-10-16 17:38:46.411 290 11785.12 178.39 52513.55 88888.00 2016-10-16 17:38:46.911 290 11785.15 178.32 52513.53 88888.00 2016-10-16 17:38:47.411 290 11785.20 178.22 52513.49 88888.00 2016-10-16 17:38:47.911 290 11785.29 178.20 52513.44 88888.00 2016-10-16 17:38:48.411 290 11785.36 178.18 52513.40 88888.00 2016-10-16 17:38:48.911 290 11785.46 178.17 52513.31 88888.00 2016-10-16 17:38:49.411 290 11785.54 178.21 52513.29 88888.00 2016-10-16 17:38:49.911 290 11785.61 178.22 52513.22 88888.00 2016-10-16 17:38:50.411 290 11785.74 178.27 52513.15 88888.00 2016-10-16 17:38:50.911 290 11785.95 178.34 52513.05 88888.00 2016-10-16 17:38:51.411 290 11786.05 178.41 52512.96 88888.00 2016-10-16 17:38:51.911 290 11786.15 178.45 52512.89 88888.00 2016-10-16 17:38:52.411 290 11786.22 178.51 52512.91 88888.00 2016-10-16 17:38:52.911 290 11786.32 178.59 52512.92 88888.00 2016-10-16 17:38:53.411 290 11786.34 178.66 52512.89 88888.00 2016-10-16 17:38:53.911 290 11786.39 178.71 52512.85 88888.00 2016-10-16 17:38:54.411 290 11786.37 178.73 52512.86 88888.00 2016-10-16 17:38:54.911 290 11786.33 178.82 52512.91 88888.00 2016-10-16 17:38:55.411 290 11786.30 178.90 52512.92 88888.00 2016-10-16 17:38:55.911 290 11786.22 178.95 52513.02 88888.00 2016-10-16 17:38:56.411 290 11786.15 178.94 52513.07 88888.00 2016-10-16 17:38:56.911 290 11786.12 178.94 52513.07 88888.00 2016-10-16 17:38:57.411 290 11786.12 178.95 52513.07 88888.00 2016-10-16 17:38:57.911 290 11786.02 178.95 52513.14 88888.00 2016-10-16 17:38:58.411 290 11785.91 178.96 52513.15 88888.00 2016-10-16 17:38:58.911 290 11785.81 179.02 52513.18 88888.00 2016-10-16 17:38:59.411 290 11785.78 179.05 52513.20 88888.00 2016-10-16 17:38:59.911 290 11785.76 179.05 52513.22 88888.00 2016-10-16 17:39:00.411 290 11785.71 179.04 52513.24 88888.00 2016-10-16 17:39:00.911 290 11785.73 179.08 52513.20 88888.00 2016-10-16 17:39:01.411 290 11785.81 179.08 52513.16 88888.00 2016-10-16 17:39:01.911 290 11785.84 179.13 52513.14 88888.00 2016-10-16 17:39:02.411 290 11785.87 179.19 52513.12 88888.00 2016-10-16 17:39:02.911 290 11785.94 179.19 52513.11 88888.00 2016-10-16 17:39:03.411 290 11786.00 179.23 52513.09 88888.00 2016-10-16 17:39:03.911 290 11786.03 179.24 52513.04 88888.00 2016-10-16 17:39:04.411 290 11786.05 179.30 52512.98 88888.00 2016-10-16 17:39:04.911 290 11786.05 179.36 52512.97 88888.00 2016-10-16 17:39:05.411 290 11786.04 179.39 52512.98 88888.00 2016-10-16 17:39:05.911 290 11786.00 179.39 52513.04 88888.00 2016-10-16 17:39:06.411 290 11785.81 179.49 52513.16 88888.00 2016-10-16 17:39:06.911 290 11785.78 179.57 52513.13 88888.00 2016-10-16 17:39:07.411 290 11785.79 179.58 52513.10 88888.00 2016-10-16 17:39:07.911 290 11785.71 179.61 52513.14 88888.00 2016-10-16 17:39:08.411 290 11785.68 179.60 52513.15 88888.00 2016-10-16 17:39:08.911 290 11785.69 179.67 52513.11 88888.00 2016-10-16 17:39:09.411 290 11785.65 179.69 52513.10 88888.00 2016-10-16 17:39:09.911 290 11785.60 179.67 52513.12 88888.00 2016-10-16 17:39:10.411 290 11785.53 179.69 52513.14 88888.00 2016-10-16 17:39:10.911 290 11785.42 179.71 52513.12 88888.00 2016-10-16 17:39:11.411 290 11785.34 179.79 52513.15 88888.00 2016-10-16 17:39:11.911 290 11785.28 179.86 52513.15 88888.00 2016-10-16 17:39:12.411 290 11785.23 179.91 52513.19 88888.00 2016-10-16 17:39:12.911 290 11785.15 179.95 52513.21 88888.00 2016-10-16 17:39:13.411 290 11785.09 179.95 52513.19 88888.00 2016-10-16 17:39:13.911 290 11785.06 179.93 52513.19 88888.00 2016-10-16 17:39:14.411 290 11785.05 179.90 52513.21 88888.00 2016-10-16 17:39:14.911 290 11785.01 179.88 52513.21 88888.00 2016-10-16 17:39:15.411 290 11784.95 179.88 52513.23 88888.00 2016-10-16 17:39:15.911 290 11784.94 179.83 52513.28 88888.00 2016-10-16 17:39:16.411 290 11784.91 179.81 52513.30 88888.00 2016-10-16 17:39:16.911 290 11784.86 179.70 52513.27 88888.00 2016-10-16 17:39:17.411 290 11784.84 179.65 52513.28 88888.00 2016-10-16 17:39:17.911 290 11784.88 179.53 52513.28 88888.00 2016-10-16 17:39:18.411 290 11784.93 179.41 52513.24 88888.00 2016-10-16 17:39:18.911 290 11784.94 179.36 52513.25 88888.00 2016-10-16 17:39:19.411 290 11784.98 179.31 52513.23 88888.00 2016-10-16 17:39:19.911 290 11784.94 179.19 52513.23 88888.00 2016-10-16 17:39:20.411 290 11784.97 179.07 52513.25 88888.00 2016-10-16 17:39:20.911 290 11785.02 178.94 52513.24 88888.00 2016-10-16 17:39:21.411 290 11785.09 178.85 52513.20 88888.00 2016-10-16 17:39:21.911 290 11785.16 178.76 52513.16 88888.00 2016-10-16 17:39:22.411 290 11785.21 178.65 52513.15 88888.00 2016-10-16 17:39:22.911 290 11785.29 178.57 52513.13 88888.00 2016-10-16 17:39:23.411 290 11785.37 178.50 52513.13 88888.00 2016-10-16 17:39:23.911 290 11785.46 178.49 52513.11 88888.00 2016-10-16 17:39:24.411 290 11785.56 178.47 52513.11 88888.00 2016-10-16 17:39:24.911 290 11785.65 178.47 52513.11 88888.00 2016-10-16 17:39:25.411 290 11785.74 178.46 52513.13 88888.00 2016-10-16 17:39:25.911 290 11785.78 178.46 52513.09 88888.00 2016-10-16 17:39:26.411 290 11785.78 178.43 52513.12 88888.00 2016-10-16 17:39:26.911 290 11785.81 178.45 52513.15 88888.00 2016-10-16 17:39:27.411 290 11785.74 178.52 52513.24 88888.00 2016-10-16 17:39:27.911 290 11785.67 178.54 52513.29 88888.00 2016-10-16 17:39:28.411 290 11785.64 178.61 52513.32 88888.00 2016-10-16 17:39:28.911 290 11785.79 178.62 52513.24 88888.00 2016-10-16 17:39:29.411 290 11785.88 178.64 52513.21 88888.00 2016-10-16 17:39:29.911 290 11785.93 178.72 52513.19 88888.00 2016-10-16 17:39:30.411 290 11785.91 178.84 52513.24 88888.00 2016-10-16 17:39:30.911 290 11785.84 178.95 52513.36 88888.00 2016-10-16 17:39:31.411 290 11785.79 179.00 52513.39 88888.00 2016-10-16 17:39:31.911 290 11785.79 179.11 52513.38 88888.00 2016-10-16 17:39:32.411 290 11785.74 179.20 52513.39 88888.00 2016-10-16 17:39:32.911 290 11785.69 179.27 52513.38 88888.00 2016-10-16 17:39:33.411 290 11785.61 179.34 52513.41 88888.00 2016-10-16 17:39:33.911 290 11785.59 179.43 52513.41 88888.00 2016-10-16 17:39:34.411 290 11785.67 179.50 52513.35 88888.00 2016-10-16 17:39:34.911 290 11785.62 179.60 52513.37 88888.00 2016-10-16 17:39:35.411 290 11785.46 179.71 52513.44 88888.00 2016-10-16 17:39:35.911 290 11785.40 179.79 52513.45 88888.00 2016-10-16 17:39:36.411 290 11785.33 179.86 52513.46 88888.00 2016-10-16 17:39:36.911 290 11785.30 179.88 52513.41 88888.00 2016-10-16 17:39:37.411 290 11785.23 179.95 52513.41 88888.00 2016-10-16 17:39:37.911 290 11784.99 180.02 52513.48 88888.00 2016-10-16 17:39:38.411 290 11784.81 180.12 52513.56 88888.00 2016-10-16 17:39:38.911 290 11784.71 180.16 52513.57 88888.00 2016-10-16 17:39:39.411 290 11784.66 180.22 52513.53 88888.00 2016-10-16 17:39:39.911 290 11784.40 180.29 52513.67 88888.00 2016-10-16 17:39:40.411 290 11784.32 180.30 52513.73 88888.00 2016-10-16 17:39:40.911 290 11784.30 180.30 52513.75 88888.00 2016-10-16 17:39:41.411 290 11784.18 180.37 52513.84 88888.00 2016-10-16 17:39:41.911 290 11784.19 180.43 52513.85 88888.00 2016-10-16 17:39:42.411 290 11784.27 180.44 52513.75 88888.00 2016-10-16 17:39:42.911 290 11784.39 180.41 52513.64 88888.00 2016-10-16 17:39:43.411 290 11784.49 180.39 52513.63 88888.00 2016-10-16 17:39:43.911 290 11784.47 180.40 52513.66 88888.00 2016-10-16 17:39:44.411 290 11784.41 180.37 52513.73 88888.00 2016-10-16 17:39:44.911 290 11784.50 180.34 52513.67 88888.00 2016-10-16 17:39:45.411 290 11784.60 180.30 52513.62 88888.00 2016-10-16 17:39:45.911 290 11784.57 180.25 52513.63 88888.00 2016-10-16 17:39:46.411 290 11784.45 180.22 52513.73 88888.00 2016-10-16 17:39:46.911 290 11784.37 180.17 52513.84 88888.00 2016-10-16 17:39:47.411 290 11784.28 180.08 52513.93 88888.00 2016-10-16 17:39:47.911 290 11784.30 180.04 52513.94 88888.00 2016-10-16 17:39:48.411 290 11784.39 179.88 52513.92 88888.00 2016-10-16 17:39:48.911 290 11784.44 179.77 52513.91 88888.00 2016-10-16 17:39:49.411 290 11784.39 179.62 52513.99 88888.00 2016-10-16 17:39:49.911 290 11784.38 179.48 52513.98 88888.00 2016-10-16 17:39:50.411 290 11784.49 179.30 52513.91 88888.00 2016-10-16 17:39:50.911 290 11784.57 179.17 52513.92 88888.00 2016-10-16 17:39:51.411 290 11784.60 179.05 52513.94 88888.00 2016-10-16 17:39:51.911 290 11784.63 178.96 52513.92 88888.00 2016-10-16 17:39:52.411 290 11784.59 178.79 52513.98 88888.00 2016-10-16 17:39:52.911 290 11784.62 178.62 52513.99 88888.00 2016-10-16 17:39:53.411 290 11784.80 178.47 52513.91 88888.00 2016-10-16 17:39:53.911 290 11784.88 178.32 52513.88 88888.00 2016-10-16 17:39:54.411 290 11784.90 178.24 52513.83 88888.00 2016-10-16 17:39:54.911 290 11785.09 178.16 52513.74 88888.00 2016-10-16 17:39:55.411 290 11785.21 178.03 52513.71 88888.00 2016-10-16 17:39:55.911 290 11785.28 177.93 52513.67 88888.00 2016-10-16 17:39:56.411 290 11785.37 177.86 52513.63 88888.00 2016-10-16 17:39:56.911 290 11785.60 177.78 52513.51 88888.00 2016-10-16 17:39:57.411 290 11785.62 177.69 52513.49 88888.00 2016-10-16 17:39:57.911 290 11785.58 177.67 52513.54 88888.00 2016-10-16 17:39:58.411 290 11785.73 177.65 52513.42 88888.00 2016-10-16 17:39:58.911 290 11785.88 177.69 52513.32 88888.00 2016-10-16 17:39:59.411 290 11785.91 177.68 52513.27 88888.00 2016-10-16 17:39:59.911 290 11786.00 177.78 52513.22 88888.00 2016-10-16 17:40:00.411 290 11786.07 177.87 52513.20 88888.00 2016-10-16 17:40:00.911 290 11786.12 178.04 52513.15 88888.00 2016-10-16 17:40:01.411 290 11786.16 178.13 52513.10 88888.00 2016-10-16 17:40:01.911 290 11786.22 178.23 52513.07 88888.00 2016-10-16 17:40:02.411 290 11786.29 178.42 52513.10 88888.00 2016-10-16 17:40:02.911 290 11786.37 178.66 52513.10 88888.00 2016-10-16 17:40:03.411 290 11786.46 178.90 52513.11 88888.00 2016-10-16 17:40:03.911 290 11786.52 179.12 52513.14 88888.00 2016-10-16 17:40:04.411 290 11786.56 179.34 52513.19 88888.00 2016-10-16 17:40:04.911 290 11786.63 179.54 52513.23 88888.00 2016-10-16 17:40:05.411 290 11786.67 179.76 52513.21 88888.00 2016-10-16 17:40:05.911 290 11786.65 179.97 52513.24 88888.00 2016-10-16 17:40:06.411 290 11786.67 180.15 52513.30 88888.00 2016-10-16 17:40:06.911 290 11786.65 180.27 52513.36 88888.00 2016-10-16 17:40:07.411 290 11786.64 180.36 52513.37 88888.00 2016-10-16 17:40:07.911 290 11786.57 180.44 52513.49 88888.00 2016-10-16 17:40:08.411 290 11786.42 180.48 52513.58 88888.00 2016-10-16 17:40:08.911 290 11786.32 180.53 52513.67 88888.00 2016-10-16 17:40:09.411 290 11786.24 180.50 52513.73 88888.00 2016-10-16 17:40:09.911 290 11786.15 180.46 52513.74 88888.00 2016-10-16 17:40:10.411 290 11786.02 180.38 52513.80 88888.00 2016-10-16 17:40:10.911 290 11785.91 180.29 52513.80 88888.00 2016-10-16 17:40:11.411 290 11785.84 180.19 52513.80 88888.00 2016-10-16 17:40:11.911 290 11785.72 180.04 52513.82 88888.00 2016-10-16 17:40:12.411 290 11785.64 179.86 52513.84 88888.00 2016-10-16 17:40:12.911 290 11785.51 179.75 52513.92 88888.00 2016-10-16 17:40:13.411 290 11785.37 179.61 52513.92 88888.00 2016-10-16 17:40:13.911 290 11785.27 179.48 52513.90 88888.00 2016-10-16 17:40:14.411 290 11785.21 179.34 52513.88 88888.00 2016-10-16 17:40:14.911 290 11785.19 179.25 52513.88 88888.00 2016-10-16 17:40:15.411 290 11785.16 179.18 52513.86 88888.00 2016-10-16 17:40:15.911 290 11785.12 179.14 52513.84 88888.00 2016-10-16 17:40:16.411 290 11785.06 179.07 52513.82 88888.00 2016-10-16 17:40:16.911 290 11785.02 179.04 52513.82 88888.00 2016-10-16 17:40:17.411 290 11785.02 179.02 52513.82 88888.00 2016-10-16 17:40:17.911 290 11785.01 179.00 52513.80 88888.00 2016-10-16 17:40:18.411 290 11785.03 179.00 52513.73 88888.00 2016-10-16 17:40:18.911 290 11785.08 178.99 52513.69 88888.00 2016-10-16 17:40:19.411 290 11785.11 179.04 52513.67 88888.00 2016-10-16 17:40:19.911 290 11785.20 179.05 52513.66 88888.00 2016-10-16 17:40:20.411 290 11785.26 179.07 52513.60 88888.00 2016-10-16 17:40:20.911 290 11785.37 179.14 52513.55 88888.00 2016-10-16 17:40:21.411 290 11785.53 179.21 52513.51 88888.00 2016-10-16 17:40:21.911 290 11785.64 179.24 52513.47 88888.00 2016-10-16 17:40:22.411 290 11785.74 179.34 52513.45 88888.00 2016-10-16 17:40:22.911 290 11785.84 179.41 52513.40 88888.00 2016-10-16 17:40:23.411 290 11785.84 179.48 52513.46 88888.00 2016-10-16 17:40:23.911 290 11785.91 179.54 52513.46 88888.00 2016-10-16 17:40:24.411 290 11786.02 179.59 52513.41 88888.00 2016-10-16 17:40:24.911 290 11786.09 179.62 52513.37 88888.00 2016-10-16 17:40:25.411 290 11786.20 179.68 52513.32 88888.00 2016-10-16 17:40:25.911 290 11786.26 179.71 52513.33 88888.00 2016-10-16 17:40:26.411 290 11786.37 179.76 52513.33 88888.00 2016-10-16 17:40:26.911 290 11786.47 179.78 52513.37 88888.00 2016-10-16 17:40:27.411 290 11786.48 179.77 52513.39 88888.00 2016-10-16 17:40:27.911 290 11786.59 179.79 52513.33 88888.00 2016-10-16 17:40:28.411 290 11786.66 179.85 52513.36 88888.00 2016-10-16 17:40:28.911 290 11786.69 179.88 52513.33 88888.00 2016-10-16 17:40:29.411 290 11786.72 179.90 52513.37 88888.00 2016-10-16 17:40:29.911 290 11786.68 179.90 52513.42 88888.00 2016-10-16 17:40:30.411 290 11786.65 179.91 52513.48 88888.00 2016-10-16 17:40:30.911 290 11786.59 179.88 52513.54 88888.00 2016-10-16 17:40:31.411 290 11786.55 179.82 52513.60 88888.00 2016-10-16 17:40:31.911 290 11786.48 179.80 52513.62 88888.00 2016-10-16 17:40:32.411 290 11786.37 179.79 52513.67 88888.00 2016-10-16 17:40:32.911 290 11786.24 179.77 52513.73 88888.00 2016-10-16 17:40:33.411 290 11786.15 179.76 52513.88 88888.00 2016-10-16 17:40:33.911 290 11786.02 179.70 52513.97 88888.00 2016-10-16 17:40:34.411 290 11785.91 179.63 52513.98 88888.00 2016-10-16 17:40:34.911 290 11785.79 179.59 52514.00 88888.00 2016-10-16 17:40:35.411 290 11785.68 179.53 52514.06 88888.00 2016-10-16 17:40:35.911 290 11785.56 179.48 52514.10 88888.00 2016-10-16 17:40:36.411 290 11785.44 179.42 52514.09 88888.00 2016-10-16 17:40:36.911 290 11785.32 179.37 52514.12 88888.00 2016-10-16 17:40:37.411 290 11785.19 179.32 52514.16 88888.00 2016-10-16 17:40:37.911 290 11785.07 179.27 52514.21 88888.00 2016-10-16 17:40:38.411 290 11785.02 179.22 52514.25 88888.00 2016-10-16 17:40:38.911 290 11784.95 179.13 52514.26 88888.00 2016-10-16 17:40:39.411 290 11784.82 179.10 52514.23 88888.00 2016-10-16 17:40:39.911 290 11784.74 179.08 52514.18 88888.00 2016-10-16 17:40:40.411 290 11784.71 179.05 52514.15 88888.00 2016-10-16 17:40:40.911 290 11784.64 179.02 52514.12 88888.00 2016-10-16 17:40:41.411 290 11784.65 179.00 52514.07 88888.00 2016-10-16 17:40:41.911 290 11784.67 178.98 52514.02 88888.00 2016-10-16 17:40:42.411 290 11784.70 178.95 52514.00 88888.00 2016-10-16 17:40:42.911 290 11784.73 179.01 52513.98 88888.00 2016-10-16 17:40:43.411 290 11784.71 179.02 52514.00 88888.00 2016-10-16 17:40:43.911 290 11784.74 179.00 52513.93 88888.00 2016-10-16 17:40:44.411 290 11784.83 179.02 52513.90 88888.00 2016-10-16 17:40:44.911 290 11784.93 179.04 52513.83 88888.00 2016-10-16 17:40:45.411 290 11785.05 179.05 52513.74 88888.00 2016-10-16 17:40:45.911 290 11785.12 179.08 52513.69 88888.00 2016-10-16 17:40:46.412 290 11785.21 179.08 52513.65 88888.00 2016-10-16 17:40:46.912 290 11785.38 179.04 52513.59 88888.00 2016-10-16 17:40:47.412 290 11785.46 179.11 52513.59 88888.00 2016-10-16 17:40:47.912 290 11785.59 179.09 52513.62 88888.00 2016-10-16 17:40:48.412 290 11785.67 179.02 52513.64 88888.00 2016-10-16 17:40:48.912 290 11785.72 178.96 52513.66 88888.00 2016-10-16 17:40:49.412 290 11785.82 178.93 52513.65 88888.00 2016-10-16 17:40:49.912 290 11785.90 178.86 52513.71 88888.00 2016-10-16 17:40:50.412 290 11785.97 178.81 52513.73 88888.00 2016-10-16 17:40:50.912 290 11786.00 178.75 52513.81 88888.00 2016-10-16 17:40:51.412 290 11786.05 178.69 52513.85 88888.00 2016-10-16 17:40:51.912 290 11786.08 178.57 52513.90 88888.00 2016-10-16 17:40:52.412 290 11786.12 178.45 52513.93 88888.00 2016-10-16 17:40:52.912 290 11786.21 178.36 52513.93 88888.00 2016-10-16 17:40:53.412 290 11786.23 178.30 52513.94 88888.00 2016-10-16 17:40:53.912 290 11786.22 178.23 52513.92 88888.00 2016-10-16 17:40:54.412 290 11786.26 178.14 52513.93 88888.00 2016-10-16 17:40:54.912 290 11786.29 178.06 52513.93 88888.00 2016-10-16 17:40:55.412 290 11786.23 178.04 52513.94 88888.00 2016-10-16 17:40:55.912 290 11786.19 178.03 52513.98 88888.00 2016-10-16 17:40:56.412 290 11786.19 177.98 52514.01 88888.00 2016-10-16 17:40:56.912 290 11786.09 177.98 52514.02 88888.00 2016-10-16 17:40:57.412 290 11785.98 178.03 52513.99 88888.00 2016-10-16 17:40:57.912 290 11785.93 178.10 52513.97 88888.00 2016-10-16 17:40:58.412 290 11785.86 178.18 52514.00 88888.00 2016-10-16 17:40:58.912 290 11785.74 178.35 52514.01 88888.00 2016-10-16 17:40:59.412 290 11785.64 178.47 52514.02 88888.00 2016-10-16 17:40:59.912 290 11785.60 178.63 52514.00 88888.00 2016-10-16 17:41:00.412 290 11785.50 178.83 52513.98 88888.00 2016-10-16 17:41:00.912 290 11785.35 179.00 52513.99 88888.00 2016-10-16 17:41:01.412 290 11785.18 179.20 52514.06 88888.00 2016-10-16 17:41:01.912 290 11785.06 179.39 52514.07 88888.00 2016-10-16 17:41:02.412 290 11784.94 179.66 52514.08 88888.00 2016-10-16 17:41:02.912 290 11784.83 179.88 52514.09 88888.00 2016-10-16 17:41:03.412 290 11784.70 180.02 52514.15 88888.00 2016-10-16 17:41:03.912 290 11784.64 180.22 52514.16 88888.00 2016-10-16 17:41:04.412 290 11784.58 180.43 52514.17 88888.00 2016-10-16 17:41:04.912 290 11784.49 180.59 52514.17 88888.00 2016-10-16 17:41:05.412 290 11784.42 180.72 52514.13 88888.00 2016-10-16 17:41:05.912 290 11784.30 180.77 52514.17 88888.00 2016-10-16 17:41:06.412 290 11784.20 180.82 52514.17 88888.00 2016-10-16 17:41:06.912 290 11784.13 180.86 52514.21 88888.00 2016-10-16 17:41:07.412 290 11784.09 180.85 52514.24 88888.00 2016-10-16 17:41:07.912 290 11784.04 180.80 52514.25 88888.00 2016-10-16 17:41:08.412 290 11784.01 180.70 52514.25 88888.00 2016-10-16 17:41:08.912 290 11784.01 180.62 52514.26 88888.00 2016-10-16 17:41:09.412 290 11783.98 180.53 52514.23 88888.00 2016-10-16 17:41:09.912 290 11784.00 180.36 52514.23 88888.00 2016-10-16 17:41:10.412 290 11783.98 180.14 52514.27 88888.00 2016-10-16 17:41:10.912 290 11783.96 179.97 52514.27 88888.00 2016-10-16 17:41:11.412 290 11783.89 179.79 52514.28 88888.00 2016-10-16 17:41:11.912 290 11783.89 179.60 52514.26 88888.00 2016-10-16 17:41:12.412 290 11783.88 179.36 52514.26 88888.00 2016-10-16 17:41:12.912 290 11783.87 179.13 52514.23 88888.00 2016-10-16 17:41:13.412 290 11783.89 178.96 52514.20 88888.00 2016-10-16 17:41:13.912 290 11783.87 178.80 52514.19 88888.00 2016-10-16 17:41:14.412 290 11783.85 178.62 52514.19 88888.00 2016-10-16 17:41:14.912 290 11783.91 178.49 52514.16 88888.00 2016-10-16 17:41:15.412 290 11783.88 178.39 52514.10 88888.00 2016-10-16 17:41:15.912 290 11783.86 178.24 52514.09 88888.00 2016-10-16 17:41:16.412 290 11783.87 178.16 52514.09 88888.00 2016-10-16 17:41:16.912 290 11783.87 178.21 52514.06 88888.00 2016-10-16 17:41:17.412 290 11783.91 178.17 52514.07 88888.00 2016-10-16 17:41:17.912 290 11783.96 178.20 52514.04 88888.00 2016-10-16 17:41:18.412 290 11783.95 178.22 52514.06 88888.00 2016-10-16 17:41:18.912 290 11783.96 178.27 52514.01 88888.00 2016-10-16 17:41:19.412 290 11783.98 178.31 52514.00 88888.00 2016-10-16 17:41:19.912 290 11784.05 178.41 52513.97 88888.00 2016-10-16 17:41:20.412 290 11784.12 178.46 52513.94 88888.00 2016-10-16 17:41:20.912 290 11784.19 178.52 52513.92 88888.00 2016-10-16 17:41:21.412 290 11784.27 178.61 52513.92 88888.00 2016-10-16 17:41:21.912 290 11784.24 178.75 52513.92 88888.00 2016-10-16 17:41:22.412 290 11784.28 178.91 52513.95 88888.00 2016-10-16 17:41:22.912 290 11784.35 178.95 52513.93 88888.00 2016-10-16 17:41:23.412 290 11784.44 178.99 52513.85 88888.00 2016-10-16 17:41:23.912 290 11784.47 179.07 52513.83 88888.00 2016-10-16 17:41:24.412 290 11784.48 179.15 52513.84 88888.00 2016-10-16 17:41:24.912 290 11784.50 179.21 52513.82 88888.00 2016-10-16 17:41:25.412 290 11784.56 179.25 52513.82 88888.00 2016-10-16 17:41:25.912 290 11784.57 179.29 52513.79 88888.00 2016-10-16 17:41:26.412 290 11784.58 179.24 52513.83 88888.00 2016-10-16 17:41:26.912 290 11784.57 179.18 52513.86 88888.00 2016-10-16 17:41:27.412 290 11784.53 179.12 52513.85 88888.00 2016-10-16 17:41:27.912 290 11784.55 179.07 52513.81 88888.00 2016-10-16 17:41:28.412 290 11784.51 179.01 52513.81 88888.00 2016-10-16 17:41:28.912 290 11784.44 178.95 52513.82 88888.00 2016-10-16 17:41:29.412 290 11784.37 178.85 52513.81 88888.00 2016-10-16 17:41:29.912 290 11784.35 178.73 52513.79 88888.00 2016-10-16 17:41:30.412 290 11784.27 178.66 52513.76 88888.00 2016-10-16 17:41:30.912 290 11784.12 178.57 52513.79 88888.00 2016-10-16 17:41:31.412 290 11784.05 178.47 52513.77 88888.00 2016-10-16 17:41:31.912 290 11783.97 178.35 52513.79 88888.00 2016-10-16 17:41:32.412 290 11783.86 178.22 52513.81 88888.00 2016-10-16 17:41:32.912 290 11783.70 178.20 52513.85 88888.00 2016-10-16 17:41:33.412 290 11783.59 178.20 52513.84 88888.00 2016-10-16 17:41:33.912 290 11783.51 178.17 52513.84 88888.00 2016-10-16 17:41:34.412 290 11783.39 178.20 52513.83 88888.00 2016-10-16 17:41:34.912 290 11783.30 178.21 52513.83 88888.00 2016-10-16 17:41:35.412 290 11783.24 178.27 52513.85 88888.00 2016-10-16 17:41:35.912 290 11783.15 178.35 52513.90 88888.00 2016-10-16 17:41:36.412 290 11783.10 178.42 52513.90 88888.00 2016-10-16 17:41:36.912 290 11783.13 178.50 52513.88 88888.00 2016-10-16 17:41:37.412 290 11783.13 178.59 52513.88 88888.00 2016-10-16 17:41:37.912 290 11783.12 178.66 52513.90 88888.00 2016-10-16 17:41:38.412 290 11783.16 178.76 52513.91 88888.00 2016-10-16 17:41:38.912 290 11783.14 178.85 52513.94 88888.00 2016-10-16 17:41:39.412 290 11783.15 178.96 52513.93 88888.00 2016-10-16 17:41:39.912 290 11783.09 179.08 52514.01 88888.00 2016-10-16 17:41:40.412 290 11783.14 179.14 52514.02 88888.00 2016-10-16 17:41:40.912 290 11783.15 179.22 52514.03 88888.00 2016-10-16 17:41:41.412 290 11783.15 179.33 52514.08 88888.00 2016-10-16 17:41:41.912 290 11783.15 179.39 52514.09 88888.00 2016-10-16 17:41:42.412 290 11783.10 179.41 52514.12 88888.00 2016-10-16 17:41:42.912 290 11783.08 179.47 52514.13 88888.00 2016-10-16 17:41:43.412 290 11783.07 179.49 52514.15 88888.00 2016-10-16 17:41:43.912 290 11783.05 179.46 52514.15 88888.00 2016-10-16 17:41:44.412 290 11783.04 179.43 52514.16 88888.00 2016-10-16 17:41:44.912 290 11783.05 179.38 52514.20 88888.00 2016-10-16 17:41:45.412 290 11783.05 179.27 52514.24 88888.00 2016-10-16 17:41:45.912 290 11783.06 179.13 52514.23 88888.00 2016-10-16 17:41:46.412 290 11783.00 178.96 52514.23 88888.00 2016-10-16 17:41:46.912 290 11782.97 178.85 52514.25 88888.00 2016-10-16 17:41:47.412 290 11782.95 178.69 52514.25 88888.00 2016-10-16 17:41:47.912 290 11782.97 178.46 52514.20 88888.00 2016-10-16 17:41:48.412 290 11782.99 178.25 52514.13 88888.00 2016-10-16 17:41:48.912 290 11782.98 178.08 52514.10 88888.00 2016-10-16 17:41:49.412 290 11782.88 177.95 52514.12 88888.00 2016-10-16 17:41:49.912 290 11782.82 177.78 52514.13 88888.00 2016-10-16 17:41:50.412 290 11782.78 177.56 52514.16 88888.00 2016-10-16 17:41:50.912 290 11782.65 177.37 52514.23 88888.00 2016-10-16 17:41:51.412 290 11782.75 177.18 52514.18 88888.00 2016-10-16 17:41:51.912 290 11782.86 177.06 52514.10 88888.00 2016-10-16 17:41:52.412 290 11782.90 176.96 52514.07 88888.00 2016-10-16 17:41:52.912 290 11782.92 176.82 52514.02 88888.00 2016-10-16 17:41:53.412 290 11782.97 176.77 52514.01 88888.00 2016-10-16 17:41:53.912 290 11783.05 176.67 52513.98 88888.00 2016-10-16 17:41:54.412 290 11782.99 176.66 52513.98 88888.00 2016-10-16 17:41:54.912 290 11782.88 176.65 52514.00 88888.00 2016-10-16 17:41:55.412 290 11782.87 176.70 52513.97 88888.00 2016-10-16 17:41:55.912 290 11782.87 176.73 52513.88 88888.00 2016-10-16 17:41:56.412 290 11782.91 176.86 52513.88 88888.00 2016-10-16 17:41:56.912 290 11783.02 176.96 52513.82 88888.00 2016-10-16 17:41:57.412 290 11783.09 177.07 52513.76 88888.00 2016-10-16 17:41:57.912 290 11783.17 177.27 52513.68 88888.00 2016-10-16 17:41:58.412 290 11783.27 177.44 52513.63 88888.00 2016-10-16 17:41:58.912 290 11783.33 177.63 52513.62 88888.00 2016-10-16 17:41:59.412 290 11783.36 177.82 52513.60 88888.00 2016-10-16 17:41:59.912 290 11783.42 178.02 52513.58 88888.00 2016-10-16 17:42:00.412 290 11783.49 178.26 52513.57 88888.00 2016-10-16 17:42:00.912 290 11783.54 178.50 52513.59 88888.00 2016-10-16 17:42:01.412 290 11783.52 178.69 52513.64 88888.00 2016-10-16 17:42:01.912 290 11783.56 178.90 52513.68 88888.00 2016-10-16 17:42:02.412 290 11783.58 179.09 52513.68 88888.00 2016-10-16 17:42:02.912 290 11783.57 179.29 52513.71 88888.00 2016-10-16 17:42:03.412 290 11783.56 179.43 52513.76 88888.00 2016-10-16 17:42:03.912 290 11783.54 179.60 52513.81 88888.00 2016-10-16 17:42:04.412 290 11783.54 179.69 52513.86 88888.00 2016-10-16 17:42:04.912 290 11783.45 179.83 52513.95 88888.00 2016-10-16 17:42:05.412 290 11783.35 179.96 52514.02 88888.00 2016-10-16 17:42:05.912 290 11783.26 179.99 52514.09 88888.00 2016-10-16 17:42:06.412 290 11783.16 179.98 52514.18 88888.00 2016-10-16 17:42:06.912 290 11783.05 180.01 52514.24 88888.00 2016-10-16 17:42:07.412 290 11782.97 180.04 52514.24 88888.00 2016-10-16 17:42:07.912 290 11782.88 180.04 52514.30 88888.00 2016-10-16 17:42:08.412 290 11782.75 179.96 52514.36 88888.00 2016-10-16 17:42:08.912 290 11782.66 179.86 52514.36 88888.00 2016-10-16 17:42:09.412 290 11782.62 179.81 52514.38 88888.00 2016-10-16 17:42:09.912 290 11782.63 179.69 52514.38 88888.00 2016-10-16 17:42:10.412 290 11782.57 179.51 52514.41 88888.00 2016-10-16 17:42:10.912 290 11782.52 179.38 52514.37 88888.00 2016-10-16 17:42:11.412 290 11782.49 179.25 52514.37 88888.00 2016-10-16 17:42:11.912 290 11782.46 179.09 52514.36 88888.00 2016-10-16 17:42:12.412 290 11782.40 178.89 52514.36 88888.00 2016-10-16 17:42:12.912 290 11782.39 178.71 52514.37 88888.00 2016-10-16 17:42:13.412 290 11782.42 178.55 52514.30 88888.00 2016-10-16 17:42:13.912 290 11782.47 178.40 52514.26 88888.00 2016-10-16 17:42:14.412 290 11782.58 178.27 52514.17 88888.00 2016-10-16 17:42:14.912 290 11782.71 178.11 52514.07 88888.00 2016-10-16 17:42:15.412 290 11782.83 178.02 52514.02 88888.00 2016-10-16 17:42:15.912 290 11782.93 177.95 52513.90 88888.00 2016-10-16 17:42:16.412 290 11783.10 177.89 52513.80 88888.00 2016-10-16 17:42:16.912 290 11783.22 177.84 52513.74 88888.00 2016-10-16 17:42:17.412 290 11783.39 177.76 52513.67 88888.00 2016-10-16 17:42:17.912 290 11783.58 177.72 52513.63 88888.00 2016-10-16 17:42:18.412 290 11783.68 177.68 52513.59 88888.00 2016-10-16 17:42:18.912 290 11783.71 177.63 52513.63 88888.00 2016-10-16 17:42:19.412 290 11783.93 177.57 52513.55 88888.00 2016-10-16 17:42:19.912 290 11784.03 177.55 52513.49 88888.00 2016-10-16 17:42:20.412 290 11784.09 177.55 52513.55 88888.00 2016-10-16 17:42:20.912 290 11784.13 177.50 52513.59 88888.00 2016-10-16 17:42:21.412 290 11784.12 177.49 52513.63 88888.00 2016-10-16 17:42:21.912 290 11784.18 177.48 52513.63 88888.00 2016-10-16 17:42:22.412 290 11784.18 177.45 52513.66 88888.00 2016-10-16 17:42:22.912 290 11784.11 177.39 52513.68 88888.00 2016-10-16 17:42:23.412 290 11783.98 177.33 52513.75 88888.00 2016-10-16 17:42:23.912 290 11783.92 177.31 52513.84 88888.00 2016-10-16 17:42:24.412 290 11783.92 177.27 52513.83 88888.00 2016-10-16 17:42:24.912 290 11783.86 177.24 52513.85 88888.00 2016-10-16 17:42:25.412 290 11783.75 177.19 52513.93 88888.00 2016-10-16 17:42:25.912 290 11783.65 177.18 52513.91 88888.00 2016-10-16 17:42:26.412 290 11783.54 177.18 52513.95 88888.00 2016-10-16 17:42:26.912 290 11783.35 177.14 52514.06 88888.00 2016-10-16 17:42:27.412 290 11783.24 177.18 52514.09 88888.00 2016-10-16 17:42:27.912 290 11783.17 177.28 52514.09 88888.00 2016-10-16 17:42:28.412 290 11783.04 177.44 52514.12 88888.00 2016-10-16 17:42:28.912 290 11782.92 177.57 52514.23 88888.00 2016-10-16 17:42:29.412 290 11782.86 177.65 52514.25 88888.00 2016-10-16 17:42:29.912 290 11782.84 177.81 52514.21 88888.00 2016-10-16 17:42:30.412 290 11782.82 177.98 52514.24 88888.00 2016-10-16 17:42:30.912 290 11782.67 178.15 52514.32 88888.00 2016-10-16 17:42:31.412 290 11782.64 178.32 52514.35 88888.00 2016-10-16 17:42:31.912 290 11782.60 178.50 52514.37 88888.00 2016-10-16 17:42:32.412 290 11782.60 178.71 52514.35 88888.00 2016-10-16 17:42:32.912 290 11782.80 178.82 52514.25 88888.00 2016-10-16 17:42:33.412 290 11782.84 179.01 52514.28 88888.00 2016-10-16 17:42:33.912 290 11782.61 179.21 52514.45 88888.00 2016-10-16 17:42:34.412 290 11782.38 179.37 52514.59 88888.00 2016-10-16 17:42:34.912 290 11782.60 179.44 52514.46 88888.00 2016-10-16 17:42:35.412 290 11782.78 179.50 52514.33 88888.00 2016-10-16 17:42:35.912 290 11782.84 179.57 52514.30 88888.00 2016-10-16 17:42:36.412 290 11782.82 179.61 52514.36 88888.00 2016-10-16 17:42:36.912 290 11782.82 179.61 52514.37 88888.00 2016-10-16 17:42:37.412 290 11782.82 179.63 52514.37 88888.00 2016-10-16 17:42:37.912 290 11782.77 179.65 52514.42 88888.00 2016-10-16 17:42:38.412 290 11782.75 179.56 52514.41 88888.00 2016-10-16 17:42:38.912 290 11782.67 179.48 52514.41 88888.00 2016-10-16 17:42:39.412 290 11782.61 179.41 52514.39 88888.00 2016-10-16 17:42:39.912 290 11782.57 179.32 52514.42 88888.00 2016-10-16 17:42:40.412 290 11782.47 179.22 52514.47 88888.00 2016-10-16 17:42:40.912 290 11782.35 179.14 52514.53 88888.00 2016-10-16 17:42:41.412 290 11782.34 179.04 52514.51 88888.00 2016-10-16 17:42:41.912 290 11782.34 178.90 52514.50 88888.00 2016-10-16 17:42:42.412 290 11782.26 178.80 52514.45 88888.00 2016-10-16 17:42:42.912 290 11782.18 178.70 52514.41 88888.00 2016-10-16 17:42:43.412 290 11782.08 178.52 52514.37 88888.00 2016-10-16 17:42:43.912 290 11782.00 178.39 52514.35 88888.00 2016-10-16 17:42:44.412 290 11781.94 178.31 52514.36 88888.00 2016-10-16 17:42:44.912 290 11781.87 178.20 52514.36 88888.00 2016-10-16 17:42:45.412 290 11781.75 178.10 52514.38 88888.00 2016-10-16 17:42:45.912 290 11781.58 178.03 52514.46 88888.00 2016-10-16 17:42:46.412 290 11781.44 177.88 52514.45 88888.00 2016-10-16 17:42:46.912 290 11781.44 177.75 52514.43 88888.00 2016-10-16 17:42:47.412 290 11781.48 177.70 52514.43 88888.00 2016-10-16 17:42:47.912 290 11781.42 177.64 52514.42 88888.00 2016-10-16 17:42:48.412 290 11781.43 177.57 52514.43 88888.00 2016-10-16 17:42:48.912 290 11781.50 177.53 52514.38 88888.00 2016-10-16 17:42:49.412 290 11781.58 177.46 52514.34 88888.00 2016-10-16 17:42:49.912 290 11781.68 177.43 52514.28 88888.00 2016-10-16 17:42:50.412 290 11781.82 177.36 52514.21 88888.00 2016-10-16 17:42:50.912 290 11781.88 177.29 52514.24 88888.00 2016-10-16 17:42:51.412 290 11781.98 177.28 52514.21 88888.00 2016-10-16 17:42:51.912 290 11782.08 177.25 52514.18 88888.00 2016-10-16 17:42:52.412 290 11782.17 177.25 52514.20 88888.00 2016-10-16 17:42:52.912 290 11782.26 177.18 52514.17 88888.00 2016-10-16 17:42:53.412 290 11782.34 177.16 52514.12 88888.00 2016-10-16 17:42:53.912 290 11782.46 177.17 52514.11 88888.00 2016-10-16 17:42:54.412 290 11782.53 177.14 52514.12 88888.00 2016-10-16 17:42:54.912 290 11782.53 177.08 52514.12 88888.00 2016-10-16 17:42:55.412 290 11782.52 177.04 52514.12 88888.00 2016-10-16 17:42:55.912 290 11782.52 176.99 52514.15 88888.00 2016-10-16 17:42:56.412 290 11782.51 176.94 52514.19 88888.00 2016-10-16 17:42:56.912 290 11782.53 176.89 52514.17 88888.00 2016-10-16 17:42:57.412 290 11782.49 176.85 52514.15 88888.00 2016-10-16 17:42:57.912 290 11782.45 176.81 52514.15 88888.00 2016-10-16 17:42:58.412 290 11782.43 176.86 52514.13 88888.00 2016-10-16 17:42:58.912 290 11782.34 176.85 52514.16 88888.00 2016-10-16 17:42:59.412 290 11782.23 176.89 52514.21 88888.00 2016-10-16 17:42:59.912 290 11782.16 176.95 52514.25 88888.00 2016-10-16 17:43:00.412 290 11782.12 176.96 52514.24 88888.00 2016-10-16 17:43:00.912 290 11782.09 177.04 52514.24 88888.00 2016-10-16 17:43:01.412 290 11782.02 177.12 52514.24 88888.00 2016-10-16 17:43:01.912 290 11781.94 177.18 52514.26 88888.00 2016-10-16 17:43:02.412 290 11781.92 177.29 52514.24 88888.00 2016-10-16 17:43:02.912 290 11781.88 177.41 52514.23 88888.00 2016-10-16 17:43:03.412 290 11781.76 177.52 52514.27 88888.00 2016-10-16 17:43:03.912 290 11781.70 177.57 52514.33 88888.00 2016-10-16 17:43:04.412 290 11781.67 177.65 52514.32 88888.00 2016-10-16 17:43:04.912 290 11781.66 177.73 52514.32 88888.00 2016-10-16 17:43:05.412 290 11781.64 177.82 52514.26 88888.00 2016-10-16 17:43:05.912 290 11781.59 177.87 52514.25 88888.00 2016-10-16 17:43:06.412 290 11781.58 177.91 52514.26 88888.00 2016-10-16 17:43:06.912 290 11781.59 177.99 52514.25 88888.00 2016-10-16 17:43:07.412 290 11781.57 178.05 52514.26 88888.00 2016-10-16 17:43:07.912 290 11781.56 178.05 52514.23 88888.00 2016-10-16 17:43:08.412 290 11781.53 178.04 52514.19 88888.00 2016-10-16 17:43:08.912 290 11781.52 178.03 52514.16 88888.00 2016-10-16 17:43:09.412 290 11781.56 178.02 52514.10 88888.00 2016-10-16 17:43:09.912 290 11781.64 178.02 52514.01 88888.00 2016-10-16 17:43:10.412 290 11781.64 178.03 52513.97 88888.00 2016-10-16 17:43:10.912 290 11781.69 178.02 52513.92 88888.00 2016-10-16 17:43:11.412 290 11781.73 178.03 52513.91 88888.00 2016-10-16 17:43:11.912 290 11781.75 178.02 52513.88 88888.00 2016-10-16 17:43:12.412 290 11781.83 177.99 52513.86 88888.00 2016-10-16 17:43:12.912 290 11781.90 177.99 52513.81 88888.00 2016-10-16 17:43:13.412 290 11781.88 177.96 52513.80 88888.00 2016-10-16 17:43:13.912 290 11781.94 177.95 52513.83 88888.00 2016-10-16 17:43:14.412 290 11782.03 177.96 52513.84 88888.00 2016-10-16 17:43:14.912 290 11782.13 177.96 52513.81 88888.00 2016-10-16 17:43:15.412 290 11782.18 177.93 52513.82 88888.00 2016-10-16 17:43:15.912 290 11782.23 177.88 52513.90 88888.00 2016-10-16 17:43:16.412 290 11782.21 177.85 52513.91 88888.00 2016-10-16 17:43:16.912 290 11782.17 177.82 52513.98 88888.00 2016-10-16 17:43:17.412 290 11782.14 177.73 52514.00 88888.00 2016-10-16 17:43:17.912 290 11782.13 177.63 52514.08 88888.00 2016-10-16 17:43:18.412 290 11782.13 177.50 52514.11 88888.00 2016-10-16 17:43:18.912 290 11782.08 177.40 52514.15 88888.00 2016-10-16 17:43:19.412 290 11782.01 177.30 52514.17 88888.00 2016-10-16 17:43:19.912 290 11781.90 177.15 52514.25 88888.00 2016-10-16 17:43:20.412 290 11781.79 177.01 52514.26 88888.00 2016-10-16 17:43:20.912 290 11781.67 176.92 52514.30 88888.00 2016-10-16 17:43:21.412 290 11781.56 176.81 52514.33 88888.00 2016-10-16 17:43:21.912 290 11781.44 176.67 52514.37 88888.00 2016-10-16 17:43:22.412 290 11781.34 176.59 52514.34 88888.00 2016-10-16 17:43:22.912 290 11781.28 176.48 52514.30 88888.00 2016-10-16 17:43:23.412 290 11781.22 176.42 52514.26 88888.00 2016-10-16 17:43:23.912 290 11781.21 176.33 52514.24 88888.00 2016-10-16 17:43:24.412 290 11781.25 176.30 52514.18 88888.00 2016-10-16 17:43:24.912 290 11781.25 176.32 52514.09 88888.00 2016-10-16 17:43:25.412 290 11781.33 176.37 52514.00 88888.00 2016-10-16 17:43:25.912 290 11781.42 176.43 52513.91 88888.00 2016-10-16 17:43:26.413 290 11781.50 176.49 52513.83 88888.00 2016-10-16 17:43:26.913 290 11781.63 176.56 52513.73 88888.00 2016-10-16 17:43:27.413 290 11781.79 176.69 52513.65 88888.00 2016-10-16 17:43:27.913 290 11782.02 176.87 52513.54 88888.00 2016-10-16 17:43:28.413 290 11782.23 177.01 52513.40 88888.00 2016-10-16 17:43:28.913 290 11782.40 177.16 52513.37 88888.00 2016-10-16 17:43:29.413 290 11782.58 177.33 52513.33 88888.00 2016-10-16 17:43:29.913 290 11782.72 177.53 52513.30 88888.00 2016-10-16 17:43:30.413 290 11782.86 177.74 52513.25 88888.00 2016-10-16 17:43:30.913 290 11782.97 177.89 52513.24 88888.00 2016-10-16 17:43:31.413 290 11783.06 178.06 52513.24 88888.00 2016-10-16 17:43:31.913 290 11783.15 178.21 52513.22 88888.00 2016-10-16 17:43:32.413 290 11783.18 178.36 52513.24 88888.00 2016-10-16 17:43:32.913 290 11783.21 178.52 52513.31 88888.00 2016-10-16 17:43:33.413 290 11783.24 178.67 52513.38 88888.00 2016-10-16 17:43:33.913 290 11783.19 178.79 52513.41 88888.00 2016-10-16 17:43:34.413 290 11783.09 178.85 52513.42 88888.00 2016-10-16 17:43:34.913 290 11782.98 178.93 52513.47 88888.00 2016-10-16 17:43:35.413 290 11782.90 179.01 52513.54 88888.00 2016-10-16 17:43:35.913 290 11782.78 179.11 52513.58 88888.00 2016-10-16 17:43:36.413 290 11782.58 179.15 52513.66 88888.00 2016-10-16 17:43:36.913 290 11782.47 179.19 52513.68 88888.00 2016-10-16 17:43:37.413 290 11782.31 179.23 52513.74 88888.00 2016-10-16 17:43:37.913 290 11782.17 179.27 52513.82 88888.00 2016-10-16 17:43:38.413 290 11782.01 179.22 52513.88 88888.00 2016-10-16 17:43:38.913 290 11781.85 179.15 52513.91 88888.00 2016-10-16 17:43:39.413 290 11781.67 179.08 52514.00 88888.00 2016-10-16 17:43:39.913 290 11781.58 179.05 52514.06 88888.00 2016-10-16 17:43:40.413 290 11781.46 178.98 52514.08 88888.00 2016-10-16 17:43:40.913 290 11781.33 178.88 52514.16 88888.00 2016-10-16 17:43:41.413 290 11781.20 178.79 52514.24 88888.00 2016-10-16 17:43:41.913 290 11781.05 178.64 52514.28 88888.00 2016-10-16 17:43:42.413 290 11780.99 178.52 52514.30 88888.00 2016-10-16 17:43:42.913 290 11780.90 178.42 52514.35 88888.00 2016-10-16 17:43:43.413 290 11780.82 178.31 52514.38 88888.00 2016-10-16 17:43:43.913 290 11780.76 178.15 52514.42 88888.00 2016-10-16 17:43:44.413 290 11780.68 178.04 52514.44 88888.00 2016-10-16 17:43:44.913 290 11780.67 177.94 52514.42 88888.00 2016-10-16 17:43:45.413 290 11780.63 177.85 52514.45 88888.00 2016-10-16 17:43:45.913 290 11780.59 177.78 52514.46 88888.00 2016-10-16 17:43:46.413 290 11780.54 177.76 52514.45 88888.00 2016-10-16 17:43:46.913 290 11780.49 177.75 52514.43 88888.00 2016-10-16 17:43:47.413 290 11780.47 177.76 52514.35 88888.00 2016-10-16 17:43:47.913 290 11780.51 177.78 52514.32 88888.00 2016-10-16 17:43:48.413 290 11780.52 177.84 52514.28 88888.00 2016-10-16 17:43:48.913 290 11780.50 177.91 52514.24 88888.00 2016-10-16 17:43:49.413 290 11780.53 177.98 52514.20 88888.00 2016-10-16 17:43:49.913 290 11780.54 178.02 52514.18 88888.00 2016-10-16 17:43:50.413 290 11780.54 178.05 52514.20 88888.00 2016-10-16 17:43:50.913 290 11780.60 178.08 52514.18 88888.00 2016-10-16 17:43:51.413 290 11780.64 178.12 52514.11 88888.00 2016-10-16 17:43:51.913 290 11780.72 178.20 52514.06 88888.00 2016-10-16 17:43:52.413 290 11780.77 178.21 52514.00 88888.00 2016-10-16 17:43:52.913 290 11780.82 178.17 52513.95 88888.00 2016-10-16 17:43:53.413 290 11780.89 178.16 52513.93 88888.00 2016-10-16 17:43:53.913 290 11780.95 178.16 52513.94 88888.00 2016-10-16 17:43:54.413 290 11781.03 178.17 52513.91 88888.00 2016-10-16 17:43:54.913 290 11781.13 178.11 52513.85 88888.00 2016-10-16 17:43:55.413 290 11781.22 178.11 52513.82 88888.00 2016-10-16 17:43:55.913 290 11781.33 178.16 52513.77 88888.00 2016-10-16 17:43:56.413 290 11781.44 178.11 52513.75 88888.00 2016-10-16 17:43:56.913 290 11781.56 178.06 52513.76 88888.00 2016-10-16 17:43:57.413 290 11781.68 178.11 52513.76 88888.00 2016-10-16 17:43:57.913 290 11781.76 178.15 52513.80 88888.00 2016-10-16 17:43:58.413 290 11781.86 178.13 52513.79 88888.00 2016-10-16 17:43:58.913 290 11781.95 178.13 52513.79 88888.00 2016-10-16 17:43:59.413 290 11781.96 178.12 52513.81 88888.00 2016-10-16 17:43:59.913 290 11781.99 178.16 52513.81 88888.00 2016-10-16 17:44:00.413 290 11782.01 178.20 52513.85 88888.00 2016-10-16 17:44:00.913 290 11781.99 178.17 52513.94 88888.00 2016-10-16 17:44:01.413 290 11781.96 178.18 52514.03 88888.00 2016-10-16 17:44:01.913 290 11781.88 178.22 52514.10 88888.00 2016-10-16 17:44:02.413 290 11781.77 178.25 52514.17 88888.00 2016-10-16 17:44:02.913 290 11781.66 178.28 52514.21 88888.00 2016-10-16 17:44:03.413 290 11781.52 178.32 52514.27 88888.00 2016-10-16 17:44:03.913 290 11781.37 178.35 52514.35 88888.00 2016-10-16 17:44:04.413 290 11781.20 178.35 52514.41 88888.00 2016-10-16 17:44:04.913 290 11781.00 178.36 52514.48 88888.00 2016-10-16 17:44:05.413 290 11780.78 178.35 52514.60 88888.00 2016-10-16 17:44:05.913 290 11780.60 178.41 52514.63 88888.00 2016-10-16 17:44:06.413 290 11780.41 178.49 52514.64 88888.00 2016-10-16 17:44:06.913 290 11780.21 178.47 52514.70 88888.00 2016-10-16 17:44:07.413 290 11780.08 178.47 52514.76 88888.00 2016-10-16 17:44:07.913 290 11779.91 178.52 52514.85 88888.00 2016-10-16 17:44:08.413 290 11779.76 178.55 52514.87 88888.00 2016-10-16 17:44:08.913 290 11779.65 178.62 52514.89 88888.00 2016-10-16 17:44:09.413 290 11779.55 178.61 52514.88 88888.00 2016-10-16 17:44:09.913 290 11779.44 178.54 52514.87 88888.00 2016-10-16 17:44:10.413 290 11779.37 178.49 52514.86 88888.00 2016-10-16 17:44:10.913 290 11779.35 178.43 52514.86 88888.00 2016-10-16 17:44:11.413 290 11779.35 178.41 52514.85 88888.00 2016-10-16 17:44:11.913 290 11779.42 178.33 52514.80 88888.00 2016-10-16 17:44:12.413 290 11779.42 178.25 52514.72 88888.00 2016-10-16 17:44:12.913 290 11779.46 178.16 52514.65 88888.00 2016-10-16 17:44:13.413 290 11779.57 178.01 52514.59 88888.00 2016-10-16 17:44:13.913 290 11779.65 177.85 52514.54 88888.00 2016-10-16 17:44:14.413 290 11779.71 177.64 52514.47 88888.00 2016-10-16 17:44:14.913 290 11779.83 177.44 52514.38 88888.00 2016-10-16 17:44:15.413 290 11779.92 177.25 52514.33 88888.00 2016-10-16 17:44:15.913 290 11780.02 176.99 52514.24 88888.00 2016-10-16 17:44:16.413 290 11780.10 176.75 52514.13 88888.00 2016-10-16 17:44:16.913 290 11780.15 176.49 52514.07 88888.00 2016-10-16 17:44:17.413 290 11780.23 176.24 52514.01 88888.00 2016-10-16 17:44:17.913 290 11780.34 176.00 52513.97 88888.00 2016-10-16 17:44:18.413 290 11780.43 175.81 52513.90 88888.00 2016-10-16 17:44:18.913 290 11780.46 175.63 52513.85 88888.00 2016-10-16 17:44:19.413 290 11780.51 175.49 52513.80 88888.00 2016-10-16 17:44:19.913 290 11780.56 175.34 52513.77 88888.00 2016-10-16 17:44:20.413 290 11780.56 175.23 52513.77 88888.00 2016-10-16 17:44:20.913 290 11780.55 175.20 52513.75 88888.00 2016-10-16 17:44:21.413 290 11780.50 175.23 52513.73 88888.00 2016-10-16 17:44:21.913 290 11780.44 175.25 52513.73 88888.00 2016-10-16 17:44:22.413 290 11780.33 175.32 52513.82 88888.00 2016-10-16 17:44:22.913 290 11780.16 175.42 52513.91 88888.00 2016-10-16 17:44:23.413 290 11780.09 175.55 52513.97 88888.00 2016-10-16 17:44:23.913 290 11780.09 175.73 52514.04 88888.00 2016-10-16 17:44:24.413 290 11780.03 175.95 52514.09 88888.00 2016-10-16 17:44:24.913 290 11779.97 176.11 52514.08 88888.00 2016-10-16 17:44:25.413 290 11779.91 176.31 52514.13 88888.00 2016-10-16 17:44:25.913 290 11779.82 176.56 52514.25 88888.00 2016-10-16 17:44:26.413 290 11779.73 176.81 52514.29 88888.00 2016-10-16 17:44:26.913 290 11779.67 177.06 52514.36 88888.00 2016-10-16 17:44:27.413 290 11779.60 177.21 52514.38 88888.00 2016-10-16 17:44:27.913 290 11779.53 177.40 52514.41 88888.00 2016-10-16 17:44:28.413 290 11779.49 177.62 52514.46 88888.00 2016-10-16 17:44:28.913 290 11779.45 177.74 52514.53 88888.00 2016-10-16 17:44:29.413 290 11779.40 177.84 52514.54 88888.00 2016-10-16 17:44:29.913 290 11779.35 177.92 52514.52 88888.00 2016-10-16 17:44:30.413 290 11779.38 177.98 52514.51 88888.00 2016-10-16 17:44:30.913 290 11779.41 178.07 52514.51 88888.00 2016-10-16 17:44:31.413 290 11779.40 178.11 52514.47 88888.00 2016-10-16 17:44:31.913 290 11779.42 178.06 52514.39 88888.00 2016-10-16 17:44:32.413 290 11779.48 177.99 52514.34 88888.00 2016-10-16 17:44:32.913 290 11779.56 177.97 52514.28 88888.00 2016-10-16 17:44:33.413 290 11779.66 177.91 52514.18 88888.00 2016-10-16 17:44:33.913 290 11779.77 177.83 52514.09 88888.00 2016-10-16 17:44:34.413 290 11779.89 177.73 52514.01 88888.00 2016-10-16 17:44:34.913 290 11779.99 177.64 52513.93 88888.00 2016-10-16 17:44:35.413 290 11780.08 177.53 52513.82 88888.00 2016-10-16 17:44:35.913 290 11780.25 177.37 52513.72 88888.00 2016-10-16 17:44:36.413 290 11780.35 177.30 52513.66 88888.00 2016-10-16 17:44:36.913 290 11780.42 177.25 52513.59 88888.00 2016-10-16 17:44:37.413 290 11780.50 177.19 52513.54 88888.00 2016-10-16 17:44:37.913 290 11780.59 177.15 52513.51 88888.00 2016-10-16 17:44:38.413 290 11780.68 177.07 52513.44 88888.00 2016-10-16 17:44:38.913 290 11780.79 177.01 52513.36 88888.00 2016-10-16 17:44:39.413 290 11780.89 176.98 52513.38 88888.00 2016-10-16 17:44:39.913 290 11780.91 176.96 52513.38 88888.00 2016-10-16 17:44:40.413 290 11780.99 176.95 52513.39 88888.00 2016-10-16 17:44:40.913 290 11781.07 176.90 52513.41 88888.00 2016-10-16 17:44:41.413 290 11781.12 176.84 52513.45 88888.00 2016-10-16 17:44:41.913 290 11781.12 176.86 52513.48 88888.00 2016-10-16 17:44:42.413 290 11781.12 176.85 52513.57 88888.00 2016-10-16 17:44:42.913 290 11781.07 176.76 52513.65 88888.00 2016-10-16 17:44:43.413 290 11781.12 176.70 52513.68 88888.00 2016-10-16 17:44:43.913 290 11781.15 176.62 52513.75 88888.00 2016-10-16 17:44:44.413 290 11781.15 176.56 52513.79 88888.00 2016-10-16 17:44:44.913 290 11781.23 176.48 52513.79 88888.00 2016-10-16 17:44:45.413 290 11781.32 176.38 52513.73 88888.00 2016-10-16 17:44:45.913 290 11781.31 176.23 52513.80 88888.00 2016-10-16 17:44:46.413 290 11781.33 176.13 52513.82 88888.00 2016-10-16 17:44:46.913 290 11781.33 176.08 52513.82 88888.00 2016-10-16 17:44:47.413 290 11781.32 176.00 52513.84 88888.00 2016-10-16 17:44:47.913 290 11781.33 175.90 52513.82 88888.00 2016-10-16 17:44:48.413 290 11781.32 175.75 52513.76 88888.00 2016-10-16 17:44:48.913 290 11781.29 175.64 52513.74 88888.00 2016-10-16 17:44:49.413 290 11781.20 175.53 52513.79 88888.00 2016-10-16 17:44:49.913 290 11781.11 175.50 52513.73 88888.00 2016-10-16 17:44:50.413 290 11781.00 175.53 52513.69 88888.00 2016-10-16 17:44:50.913 290 11780.87 175.58 52513.68 88888.00 2016-10-16 17:44:51.413 290 11780.72 175.68 52513.65 88888.00 2016-10-16 17:44:51.913 290 11780.62 175.79 52513.59 88888.00 2016-10-16 17:44:52.413 290 11780.49 175.94 52513.55 88888.00 2016-10-16 17:44:52.913 290 11780.43 176.11 52513.48 88888.00 2016-10-16 17:44:53.413 290 11780.36 176.36 52513.41 88888.00 2016-10-16 17:44:53.913 290 11780.26 176.59 52513.37 88888.00 2016-10-16 17:44:54.413 290 11780.18 176.91 52513.41 88888.00 2016-10-16 17:44:54.913 290 11780.14 177.25 52513.48 88888.00 2016-10-16 17:44:55.413 290 11780.06 177.56 52513.48 88888.00 2016-10-16 17:44:55.913 290 11780.03 177.85 52513.50 88888.00 2016-10-16 17:44:56.413 290 11780.02 178.15 52513.48 88888.00 2016-10-16 17:44:56.913 290 11779.98 178.47 52513.49 88888.00 2016-10-16 17:44:57.413 290 11779.90 178.81 52513.58 88888.00 2016-10-16 17:44:57.913 290 11779.85 179.12 52513.67 88888.00 2016-10-16 17:44:58.413 290 11779.77 179.34 52513.75 88888.00 2016-10-16 17:44:58.913 290 11779.74 179.54 52513.82 88888.00 2016-10-16 17:44:59.413 290 11779.72 179.69 52513.89 88888.00 2016-10-16 17:44:59.913 290 11779.68 179.79 52513.97 88888.00 2016-10-16 17:45:00.413 290 11779.70 179.90 52514.04 88888.00 2016-10-16 17:45:00.913 290 11779.80 179.91 52514.03 88888.00 2016-10-16 17:45:01.413 290 11779.83 179.86 52514.06 88888.00 2016-10-16 17:45:01.913 290 11779.83 179.87 52514.13 88888.00 2016-10-16 17:45:02.413 290 11779.89 179.79 52514.18 88888.00 2016-10-16 17:45:02.913 290 11779.76 179.68 52514.33 88888.00 2016-10-16 17:45:03.413 290 11779.57 179.57 52514.45 88888.00 2016-10-16 17:45:03.913 290 11779.49 179.41 52514.54 88888.00 2016-10-16 17:45:04.413 290 11779.53 179.24 52514.57 88888.00 2016-10-16 17:45:04.913 290 11779.47 179.07 52514.60 88888.00 2016-10-16 17:45:05.413 290 11779.48 178.86 52514.60 88888.00 2016-10-16 17:45:05.913 290 11779.37 178.61 52514.65 88888.00 2016-10-16 17:45:06.413 290 11779.33 178.37 52514.71 88888.00 2016-10-16 17:45:06.913 290 11779.23 178.15 52514.81 88888.00 2016-10-16 17:45:07.413 290 11779.24 177.94 52514.77 88888.00 2016-10-16 17:45:07.913 290 11779.26 177.72 52514.71 88888.00 2016-10-16 17:45:08.413 290 11779.19 177.54 52514.68 88888.00 2016-10-16 17:45:08.913 290 11779.12 177.30 52514.70 88888.00 2016-10-16 17:45:09.413 290 11779.05 177.08 52514.69 88888.00 2016-10-16 17:45:09.913 290 11779.00 176.82 52514.60 88888.00 2016-10-16 17:45:10.413 290 11778.97 176.60 52514.57 88888.00 2016-10-16 17:45:10.913 290 11779.05 176.40 52514.48 88888.00 2016-10-16 17:45:11.413 290 11779.07 176.22 52514.39 88888.00 2016-10-16 17:45:11.913 290 11779.06 176.04 52514.33 88888.00 2016-10-16 17:45:12.413 290 11779.13 175.89 52514.23 88888.00 2016-10-16 17:45:12.913 290 11779.21 175.84 52514.18 88888.00 2016-10-16 17:45:13.413 290 11779.35 175.79 52514.10 88888.00 2016-10-16 17:45:13.913 290 11779.50 175.70 52513.98 88888.00 2016-10-16 17:45:14.413 290 11779.70 175.64 52513.82 88888.00 2016-10-16 17:45:14.913 290 11779.84 175.65 52513.71 88888.00 2016-10-16 17:45:15.413 290 11779.97 175.66 52513.64 88888.00 2016-10-16 17:45:15.913 290 11780.16 175.78 52513.58 88888.00 2016-10-16 17:45:16.413 290 11780.30 175.86 52513.58 88888.00 2016-10-16 17:45:16.913 290 11780.37 176.00 52513.57 88888.00 2016-10-16 17:45:17.413 290 11780.47 176.15 52513.55 88888.00 2016-10-16 17:45:17.913 290 11780.59 176.31 52513.51 88888.00 2016-10-16 17:45:18.413 290 11780.59 176.48 52513.50 88888.00 2016-10-16 17:45:18.913 290 11780.62 176.61 52513.56 88888.00 2016-10-16 17:45:19.413 290 11780.69 176.79 52513.64 88888.00 2016-10-16 17:45:19.913 290 11780.68 176.96 52513.72 88888.00 2016-10-16 17:45:20.413 290 11780.60 177.10 52513.73 88888.00 2016-10-16 17:45:20.913 290 11780.54 177.24 52513.77 88888.00 2016-10-16 17:45:21.413 290 11780.40 177.38 52513.89 88888.00 2016-10-16 17:45:21.913 290 11780.26 177.53 52513.99 88888.00 2016-10-16 17:45:22.413 290 11780.09 177.58 52514.08 88888.00 2016-10-16 17:45:22.913 290 11779.90 177.65 52514.24 88888.00 2016-10-16 17:45:23.413 290 11779.66 177.69 52514.36 88888.00 2016-10-16 17:45:23.913 290 11779.48 177.67 52514.45 88888.00 2016-10-16 17:45:24.413 290 11779.26 177.70 52514.52 88888.00 2016-10-16 17:45:24.913 290 11779.03 177.65 52514.64 88888.00 2016-10-16 17:45:25.413 290 11778.86 177.57 52514.74 88888.00 2016-10-16 17:45:25.913 290 11778.67 177.54 52514.79 88888.00 2016-10-16 17:45:26.413 290 11778.47 177.46 52514.89 88888.00 2016-10-16 17:45:26.913 290 11778.27 177.40 52514.98 88888.00 2016-10-16 17:45:27.413 290 11778.14 177.33 52515.05 88888.00 2016-10-16 17:45:27.913 290 11777.99 177.26 52515.07 88888.00 2016-10-16 17:45:28.413 290 11777.86 177.17 52515.13 88888.00 2016-10-16 17:45:28.913 290 11777.82 177.09 52515.13 88888.00 2016-10-16 17:45:29.413 290 11777.73 177.00 52515.15 88888.00 2016-10-16 17:45:29.913 290 11777.66 176.85 52515.15 88888.00 2016-10-16 17:45:30.413 290 11777.63 176.71 52515.13 88888.00 2016-10-16 17:45:30.913 290 11777.63 176.58 52515.09 88888.00 2016-10-16 17:45:31.413 290 11777.60 176.43 52515.05 88888.00 2016-10-16 17:45:31.913 290 11777.55 176.34 52514.96 88888.00 2016-10-16 17:45:32.413 290 11777.52 176.27 52514.91 88888.00 2016-10-16 17:45:32.913 290 11777.61 176.14 52514.85 88888.00 2016-10-16 17:45:33.413 290 11777.65 176.02 52514.76 88888.00 2016-10-16 17:45:33.913 290 11777.64 175.94 52514.65 88888.00 2016-10-16 17:45:34.413 290 11777.73 175.88 52514.54 88888.00 2016-10-16 17:45:34.913 290 11777.81 175.84 52514.44 88888.00 2016-10-16 17:45:35.413 290 11777.89 175.80 52514.32 88888.00 2016-10-16 17:45:35.913 290 11778.01 175.73 52514.21 88888.00 2016-10-16 17:45:36.413 290 11778.14 175.73 52514.11 88888.00 2016-10-16 17:45:36.913 290 11778.33 175.74 52513.95 88888.00 2016-10-16 17:45:37.413 290 11778.51 175.79 52513.80 88888.00 2016-10-16 17:45:37.913 290 11778.63 175.82 52513.69 88888.00 2016-10-16 17:45:38.413 290 11778.80 175.86 52513.60 88888.00 2016-10-16 17:45:38.913 290 11778.97 175.91 52513.50 88888.00 2016-10-16 17:45:39.413 290 11779.10 175.99 52513.47 88888.00 2016-10-16 17:45:39.913 290 11779.14 176.08 52513.53 88888.00 2016-10-16 17:45:40.413 290 11779.16 176.15 52513.59 88888.00 2016-10-16 17:45:40.913 290 11779.27 176.22 52513.63 88888.00 2016-10-16 17:45:41.413 290 11779.40 176.28 52513.63 88888.00 2016-10-16 17:45:41.913 290 11779.49 176.34 52513.68 88888.00 2016-10-16 17:45:42.413 290 11779.58 176.37 52513.67 88888.00 2016-10-16 17:45:42.913 290 11779.65 176.41 52513.69 88888.00 2016-10-16 17:45:43.413 290 11779.63 176.47 52513.76 88888.00 2016-10-16 17:45:43.913 290 11779.67 176.49 52513.80 88888.00 2016-10-16 17:45:44.413 290 11779.67 176.53 52513.82 88888.00 2016-10-16 17:45:44.913 290 11779.64 176.53 52513.92 88888.00 2016-10-16 17:45:45.413 290 11779.63 176.56 52514.00 88888.00 2016-10-16 17:45:45.913 290 11779.55 176.55 52514.03 88888.00 2016-10-16 17:45:46.413 290 11779.36 176.56 52514.13 88888.00 2016-10-16 17:45:46.913 290 11779.21 176.58 52514.26 88888.00 2016-10-16 17:45:47.413 290 11779.19 176.55 52514.26 88888.00 2016-10-16 17:45:47.913 290 11779.13 176.52 52514.23 88888.00 2016-10-16 17:45:48.413 290 11779.07 176.55 52514.20 88888.00 2016-10-16 17:45:48.913 290 11779.05 176.56 52514.23 88888.00 2016-10-16 17:45:49.413 290 11778.94 176.57 52514.21 88888.00 2016-10-16 17:45:49.913 290 11778.78 176.62 52514.25 88888.00 2016-10-16 17:45:50.413 290 11778.68 176.67 52514.21 88888.00 2016-10-16 17:45:50.913 290 11778.76 176.69 52514.13 88888.00 2016-10-16 17:45:51.413 290 11778.83 176.77 52514.11 88888.00 2016-10-16 17:45:51.913 290 11778.79 176.79 52514.10 88888.00 2016-10-16 17:45:52.413 290 11778.81 176.86 52514.03 88888.00 2016-10-16 17:45:52.913 290 11778.87 177.00 52513.97 88888.00 2016-10-16 17:45:53.413 290 11778.89 177.14 52513.95 88888.00 2016-10-16 17:45:53.913 290 11778.92 177.23 52513.91 88888.00 2016-10-16 17:45:54.404 290 11779.05 177.30 52513.84 88888.00 2016-10-16 17:45:54.904 290 11779.15 177.45 52513.81 88888.00 2016-10-16 17:45:55.404 290 11779.11 177.58 52513.82 88888.00 2016-10-16 17:45:55.904 290 11779.21 177.67 52513.79 88888.00 2016-10-16 17:45:56.404 290 11779.26 177.78 52513.80 88888.00 2016-10-16 17:45:56.904 290 11779.35 177.81 52513.81 88888.00 2016-10-16 17:45:57.404 290 11779.42 177.85 52513.81 88888.00 2016-10-16 17:45:57.904 290 11779.51 177.83 52513.75 88888.00 2016-10-16 17:45:58.404 290 11779.64 177.78 52513.74 88888.00 2016-10-16 17:45:58.904 290 11779.77 177.79 52513.66 88888.00 2016-10-16 17:45:59.404 290 11779.81 177.77 52513.62 88888.00 2016-10-16 17:45:59.904 290 11779.83 177.77 52513.67 88888.00 2016-10-16 17:46:00.404 290 11779.85 177.72 52513.67 88888.00 2016-10-16 17:46:00.904 290 11779.92 177.66 52513.64 88888.00 2016-10-16 17:46:01.404 290 11779.95 177.58 52513.59 88888.00 2016-10-16 17:46:01.904 290 11779.95 177.50 52513.63 88888.00 2016-10-16 17:46:02.404 290 11779.92 177.45 52513.62 88888.00 2016-10-16 17:46:02.904 290 11779.89 177.40 52513.60 88888.00 2016-10-16 17:46:03.404 290 11779.82 177.36 52513.64 88888.00 2016-10-16 17:46:03.904 290 11779.79 177.26 52513.64 88888.00 2016-10-16 17:46:04.404 290 11779.79 177.19 52513.62 88888.00 2016-10-16 17:46:04.904 290 11779.76 177.14 52513.63 88888.00 2016-10-16 17:46:05.404 290 11779.73 177.11 52513.66 88888.00 2016-10-16 17:46:05.904 290 11779.71 177.09 52513.69 88888.00 2016-10-16 17:46:06.404 290 11779.68 177.09 52513.75 88888.00 2016-10-16 17:46:06.904 290 11779.65 177.06 52513.74 88888.00 2016-10-16 17:46:07.404 290 11779.68 177.02 52513.71 88888.00 2016-10-16 17:46:07.904 290 11779.77 177.01 52513.66 88888.00 2016-10-16 17:46:08.404 290 11779.77 177.04 52513.66 88888.00 2016-10-16 17:46:08.904 290 11779.81 177.08 52513.66 88888.00 2016-10-16 17:46:09.404 290 11779.84 177.10 52513.66 88888.00 2016-10-16 17:46:09.904 290 11779.80 177.06 52513.66 88888.00 2016-10-16 17:46:10.404 290 11779.76 177.05 52513.72 88888.00 2016-10-16 17:46:10.904 290 11779.76 177.08 52513.69 88888.00 2016-10-16 17:46:11.404 290 11779.79 177.08 52513.71 88888.00 2016-10-16 17:46:11.904 290 11779.79 177.06 52513.74 88888.00 2016-10-16 17:46:12.404 290 11779.75 177.09 52513.76 88888.00 2016-10-16 17:46:12.904 290 11779.68 177.16 52513.74 88888.00 2016-10-16 17:46:13.404 290 11779.65 177.16 52513.80 88888.00 2016-10-16 17:46:13.904 290 11779.59 177.17 52513.82 88888.00 2016-10-16 17:46:14.404 290 11779.56 177.20 52513.83 88888.00 2016-10-16 17:46:14.904 290 11779.50 177.26 52513.81 88888.00 2016-10-16 17:46:15.404 290 11779.31 177.29 52513.93 88888.00 2016-10-16 17:46:15.904 290 11779.20 177.35 52513.99 88888.00 2016-10-16 17:46:16.404 290 11779.14 177.41 52514.00 88888.00 2016-10-16 17:46:16.904 290 11779.20 177.43 52513.92 88888.00 2016-10-16 17:46:17.404 290 11779.27 177.41 52513.85 88888.00 2016-10-16 17:46:17.904 290 11779.28 177.45 52513.86 88888.00 2016-10-16 17:46:18.404 290 11779.27 177.49 52513.91 88888.00 2016-10-16 17:46:18.904 290 11779.24 177.52 52513.94 88888.00 2016-10-16 17:46:19.404 290 11779.24 177.56 52513.91 88888.00 2016-10-16 17:46:19.904 290 11779.29 177.58 52513.90 88888.00 2016-10-16 17:46:20.404 290 11779.37 177.56 52513.88 88888.00 2016-10-16 17:46:20.904 290 11779.44 177.52 52513.88 88888.00 2016-10-16 17:46:21.404 290 11779.47 177.54 52513.88 88888.00 2016-10-16 17:46:21.904 290 11779.54 177.49 52513.86 88888.00 2016-10-16 17:46:22.404 290 11779.62 177.50 52513.83 88888.00 2016-10-16 17:46:22.904 290 11779.65 177.48 52513.83 88888.00 2016-10-16 17:46:23.404 290 11779.66 177.44 52513.85 88888.00 2016-10-16 17:46:23.904 290 11779.68 177.44 52513.90 88888.00 2016-10-16 17:46:24.404 290 11779.75 177.40 52513.93 88888.00 2016-10-16 17:46:24.904 290 11779.77 177.36 52513.95 88888.00 2016-10-16 17:46:25.404 290 11779.80 177.27 52514.00 88888.00 2016-10-16 17:46:25.904 290 11779.81 177.25 52514.02 88888.00 2016-10-16 17:46:26.404 290 11779.86 177.20 52514.04 88888.00 2016-10-16 17:46:26.904 290 11779.92 177.20 52514.09 88888.00 2016-10-16 17:46:27.404 290 11779.94 177.14 52514.16 88888.00 2016-10-16 17:46:27.904 290 11780.00 177.14 52514.16 88888.00 2016-10-16 17:46:28.404 290 11780.05 177.16 52514.18 88888.00 2016-10-16 17:46:28.904 290 11780.08 177.19 52514.21 88888.00 2016-10-16 17:46:29.404 290 11780.05 177.23 52514.20 88888.00 2016-10-16 17:46:29.904 290 11780.01 177.33 52514.26 88888.00 2016-10-16 17:46:30.404 290 11780.05 177.39 52514.27 88888.00 2016-10-16 17:46:30.904 290 11780.00 177.52 52514.33 88888.00 2016-10-16 17:46:31.404 290 11779.86 177.68 52514.46 88888.00 2016-10-16 17:46:31.904 290 11779.79 177.77 52514.54 88888.00 2016-10-16 17:46:32.404 290 11779.81 177.82 52514.56 88888.00 2016-10-16 17:46:32.904 290 11779.73 177.91 52514.66 88888.00 2016-10-16 17:46:33.404 290 11779.62 178.01 52514.73 88888.00 2016-10-16 17:46:33.904 290 11779.46 178.10 52514.77 88888.00 2016-10-16 17:46:34.404 290 11779.42 178.16 52514.78 88888.00 2016-10-16 17:46:34.904 290 11779.29 178.23 52514.88 88888.00 2016-10-16 17:46:35.404 290 11778.98 178.26 52514.96 88888.00 2016-10-16 17:46:35.904 290 11778.70 178.32 52515.00 88888.00 2016-10-16 17:46:36.404 290 11778.49 178.33 52515.04 88888.00 2016-10-16 17:46:36.904 290 11778.24 178.31 52515.10 88888.00 2016-10-16 17:46:37.404 290 11778.01 178.30 52515.13 88888.00 2016-10-16 17:46:37.904 290 11777.82 178.24 52515.14 88888.00 2016-10-16 17:46:38.404 290 11777.62 178.16 52515.12 88888.00 2016-10-16 17:46:38.904 290 11777.39 178.10 52515.09 88888.00 2016-10-16 17:46:39.404 290 11777.18 178.01 52515.10 88888.00 2016-10-16 17:46:39.904 290 11776.99 177.92 52515.09 88888.00 2016-10-16 17:46:40.404 290 11776.82 177.82 52515.09 88888.00 2016-10-16 17:46:40.904 290 11776.66 177.72 52515.08 88888.00 2016-10-16 17:46:41.404 290 11776.51 177.65 52515.05 88888.00 2016-10-16 17:46:41.904 290 11776.44 177.52 52514.97 88888.00 2016-10-16 17:46:42.404 290 11776.42 177.39 52514.91 88888.00 2016-10-16 17:46:42.904 290 11776.35 177.36 52514.89 88888.00 2016-10-16 17:46:43.404 290 11776.11 177.34 52514.89 88888.00 2016-10-16 17:46:43.904 290 11775.99 177.25 52514.85 88888.00 2016-10-16 17:46:44.404 290 11776.00 177.16 52514.76 88888.00 2016-10-16 17:46:44.904 290 11775.94 177.14 52514.72 88888.00 2016-10-16 17:46:45.404 290 11775.94 177.17 52514.70 88888.00 2016-10-16 17:46:45.904 290 11775.98 177.14 52514.64 88888.00 2016-10-16 17:46:46.404 290 11776.09 177.15 52514.54 88888.00 2016-10-16 17:46:46.904 290 11776.13 177.18 52514.54 88888.00 2016-10-16 17:46:47.404 290 11775.08 177.53 52515.34 88888.00 2016-10-16 17:46:47.904 290 11773.53 177.97 52516.48 88888.00 2016-10-16 17:46:48.404 290 11774.56 177.85 52515.68 88888.00 2016-10-16 17:46:48.904 290 11774.95 177.83 52515.42 88888.00 2016-10-16 17:46:49.404 290 11775.06 177.89 52515.39 88888.00 2016-10-16 17:46:49.904 290 11775.07 178.02 52515.43 88888.00 2016-10-16 17:46:50.404 290 11775.00 178.12 52515.51 88888.00 2016-10-16 17:46:50.904 290 11775.03 178.18 52515.52 88888.00 2016-10-16 17:46:51.404 290 11775.05 178.25 52515.53 88888.00 2016-10-16 17:46:51.904 290 11775.10 178.35 52515.58 88888.00 2016-10-16 17:46:52.404 290 11775.10 178.40 52515.62 88888.00 2016-10-16 17:46:52.904 290 11775.09 178.42 52515.59 88888.00 2016-10-16 17:46:53.404 290 11775.03 178.46 52515.64 88888.00 2016-10-16 17:46:53.904 290 11775.05 178.49 52515.69 88888.00 2016-10-16 17:46:54.404 290 11775.06 178.45 52515.68 88888.00 2016-10-16 17:46:54.904 290 11774.98 178.49 52515.73 88888.00 2016-10-16 17:46:55.404 290 11774.97 178.47 52515.74 88888.00 2016-10-16 17:46:55.904 290 11775.74 178.28 52515.21 88888.00 2016-10-16 17:46:56.404 290 11776.43 178.12 52514.70 88888.00 2016-10-16 17:46:56.904 290 11776.60 178.04 52514.56 88888.00 2016-10-16 17:46:57.404 290 11776.60 178.01 52514.54 88888.00 2016-10-16 17:46:57.904 290 11776.56 178.01 52514.54 88888.00 2016-10-16 17:46:58.404 290 11776.65 177.98 52514.48 88888.00 2016-10-16 17:46:58.904 290 11776.74 177.93 52514.38 88888.00 2016-10-16 17:46:59.404 290 11776.74 177.94 52514.29 88888.00 2016-10-16 17:46:59.904 290 11776.76 177.92 52514.24 88888.00 2016-10-16 17:47:00.404 290 11776.75 177.92 52514.21 88888.00 2016-10-16 17:47:00.904 290 11776.74 177.91 52514.16 88888.00 2016-10-16 17:47:01.404 290 11776.73 177.87 52514.13 88888.00 2016-10-16 17:47:01.904 290 11776.70 177.87 52514.09 88888.00 2016-10-16 17:47:02.404 290 11776.67 177.86 52514.02 88888.00 2016-10-16 17:47:02.904 290 11776.67 177.81 52513.99 88888.00 2016-10-16 17:47:03.404 290 11776.74 177.78 52513.95 88888.00 2016-10-16 17:47:03.904 290 11776.77 177.73 52513.89 88888.00 2016-10-16 17:47:04.404 290 11776.77 177.67 52513.85 88888.00 2016-10-16 17:47:04.904 290 11776.77 177.62 52513.79 88888.00 2016-10-16 17:47:05.404 290 11776.82 177.58 52513.71 88888.00 2016-10-16 17:47:05.904 290 11776.90 177.53 52513.65 88888.00 2016-10-16 17:47:06.404 290 11776.96 177.48 52513.60 88888.00 2016-10-16 17:47:06.904 290 11777.04 177.48 52513.57 88888.00 2016-10-16 17:47:07.404 290 11777.04 177.46 52513.53 88888.00 2016-10-16 17:47:07.904 290 11777.01 177.45 52513.49 88888.00 2016-10-16 17:47:08.404 290 11777.02 177.45 52513.49 88888.00 2016-10-16 17:47:08.904 290 11777.00 177.48 52513.54 88888.00 2016-10-16 17:47:09.404 290 11776.86 177.58 52513.66 88888.00 2016-10-16 17:47:09.904 290 11776.88 177.63 52513.69 88888.00 2016-10-16 17:47:10.404 290 11776.82 177.66 52513.73 88888.00 2016-10-16 17:47:10.904 290 11776.76 177.70 52513.82 88888.00 2016-10-16 17:47:11.404 290 11776.76 177.79 52513.83 88888.00 2016-10-16 17:47:11.904 290 11776.70 177.88 52513.88 88888.00 2016-10-16 17:47:12.404 290 11776.66 177.91 52513.93 88888.00 2016-10-16 17:47:12.904 290 11776.57 177.97 52514.01 88888.00 2016-10-16 17:47:13.404 290 11776.55 178.01 52514.09 88888.00 2016-10-16 17:47:13.904 290 11776.50 178.03 52514.15 88888.00 2016-10-16 17:47:14.404 290 11776.38 178.04 52514.21 88888.00 2016-10-16 17:47:14.904 290 11776.21 178.01 52514.33 88888.00 2016-10-16 17:47:15.404 290 11776.09 178.02 52514.35 88888.00 2016-10-16 17:47:15.904 290 11775.97 177.94 52514.36 88888.00 2016-10-16 17:47:16.404 290 11775.76 177.84 52514.44 88888.00 2016-10-16 17:47:16.904 290 11775.62 177.77 52514.46 88888.00 2016-10-16 17:47:17.404 290 11775.51 177.75 52514.46 88888.00 2016-10-16 17:47:17.904 290 11775.42 177.68 52514.47 88888.00 2016-10-16 17:47:18.404 290 11775.34 177.62 52514.44 88888.00 2016-10-16 17:47:18.904 290 11775.19 177.55 52514.38 88888.00 2016-10-16 17:47:19.404 290 11775.14 177.49 52514.34 88888.00 2016-10-16 17:47:19.904 290 11775.11 177.43 52514.28 88888.00 2016-10-16 17:47:20.404 290 11775.01 177.45 52514.27 88888.00 2016-10-16 17:47:20.904 290 11774.99 177.43 52514.17 88888.00 2016-10-16 17:47:21.404 290 11775.03 177.46 52514.10 88888.00 2016-10-16 17:47:21.904 290 11775.08 177.47 52514.02 88888.00 2016-10-16 17:47:22.404 290 11775.17 177.45 52513.92 88888.00 2016-10-16 17:47:22.904 290 11775.34 177.53 52513.79 88888.00 2016-10-16 17:47:23.404 290 11775.51 177.59 52513.69 88888.00 2016-10-16 17:47:23.904 290 11775.67 177.67 52513.62 88888.00 2016-10-16 17:47:24.404 290 11775.74 177.77 52513.54 88888.00 2016-10-16 17:47:24.904 290 11775.87 177.82 52513.50 88888.00 2016-10-16 17:47:25.404 290 11776.09 177.84 52513.47 88888.00 2016-10-16 17:47:25.904 290 11776.29 177.88 52513.37 88888.00 2016-10-16 17:47:26.404 290 11776.48 177.96 52513.32 88888.00 2016-10-16 17:47:26.904 290 11776.65 178.01 52513.31 88888.00 2016-10-16 17:47:27.404 290 11776.72 177.98 52513.33 88888.00 2016-10-16 17:47:27.904 290 11776.95 177.96 52513.23 88888.00 2016-10-16 17:47:28.404 290 11777.18 177.93 52513.15 88888.00 2016-10-16 17:47:28.904 290 11777.33 177.85 52513.14 88888.00 2016-10-16 17:47:29.404 290 11777.46 177.86 52513.11 88888.00 2016-10-16 17:47:29.904 290 11777.60 177.76 52513.12 88888.00 2016-10-16 17:47:30.404 290 11777.66 177.65 52513.16 88888.00 2016-10-16 17:47:30.904 290 11777.78 177.52 52513.15 88888.00 2016-10-16 17:47:31.404 290 11777.83 177.43 52513.13 88888.00 2016-10-16 17:47:31.904 290 11777.84 177.29 52513.11 88888.00 2016-10-16 17:47:32.404 290 11777.74 177.20 52513.20 88888.00 2016-10-16 17:47:32.904 290 11777.67 177.05 52513.33 88888.00 2016-10-16 17:47:33.404 290 11777.82 176.94 52513.28 88888.00 2016-10-16 17:47:33.904 290 11777.83 176.82 52513.21 88888.00 2016-10-16 17:47:34.404 290 11777.74 176.75 52513.23 88888.00 2016-10-16 17:47:34.904 290 11777.77 176.65 52513.23 88888.00 2016-10-16 17:47:35.404 290 11777.73 176.59 52513.29 88888.00 2016-10-16 17:47:35.904 290 11777.70 176.56 52513.35 88888.00 2016-10-16 17:47:36.404 290 11777.67 176.56 52513.39 88888.00 2016-10-16 17:47:36.904 290 11777.66 176.53 52513.45 88888.00 2016-10-16 17:47:37.404 290 11777.67 176.52 52513.49 88888.00 2016-10-16 17:47:37.904 290 11777.70 176.55 52513.49 88888.00 2016-10-16 17:47:38.404 290 11777.69 176.57 52513.49 88888.00 2016-10-16 17:47:38.904 290 11777.71 176.59 52513.55 88888.00 2016-10-16 17:47:39.404 290 11777.70 176.65 52513.63 88888.00 2016-10-16 17:47:39.904 290 11777.58 176.70 52513.77 88888.00 2016-10-16 17:47:40.404 290 11777.53 176.73 52513.84 88888.00 2016-10-16 17:47:40.904 290 11777.67 176.75 52513.74 88888.00 2016-10-16 17:47:41.404 290 11777.83 176.77 52513.68 88888.00 2016-10-16 17:47:41.904 290 11778.00 176.81 52513.64 88888.00 2016-10-16 17:47:42.404 290 11778.09 176.81 52513.64 88888.00 2016-10-16 17:47:42.904 290 11778.19 176.86 52513.66 88888.00 2016-10-16 17:47:43.404 290 11778.31 176.88 52513.66 88888.00 2016-10-16 17:47:43.904 290 11778.33 176.94 52513.67 88888.00 2016-10-16 17:47:44.404 290 11778.44 176.91 52513.64 88888.00 2016-10-16 17:47:44.904 290 11778.53 176.95 52513.59 88888.00 2016-10-16 17:47:45.404 290 11778.52 177.10 52513.62 88888.00 2016-10-16 17:47:45.904 290 11778.51 177.17 52513.71 88888.00 2016-10-16 17:47:46.404 290 11778.48 177.27 52513.69 88888.00 2016-10-16 17:47:46.904 290 11778.41 177.35 52513.72 88888.00 2016-10-16 17:47:47.404 290 11778.41 177.47 52513.73 88888.00 2016-10-16 17:47:47.904 290 11778.37 177.60 52513.74 88888.00 2016-10-16 17:47:48.404 290 11778.33 177.74 52513.73 88888.00 2016-10-16 17:47:48.904 290 11778.25 177.89 52513.77 88888.00 2016-10-16 17:47:49.404 290 11778.16 178.11 52513.82 88888.00 2016-10-16 17:47:49.904 290 11778.04 178.36 52513.91 88888.00 2016-10-16 17:47:50.404 290 11777.90 178.54 52513.94 88888.00 2016-10-16 17:47:50.904 290 11777.79 178.73 52514.02 88888.00 2016-10-16 17:47:51.404 290 11777.75 178.96 52514.03 88888.00 2016-10-16 17:47:51.904 290 11777.67 179.17 52514.07 88888.00 2016-10-16 17:47:52.404 290 11777.53 179.39 52514.09 88888.00 2016-10-16 17:47:52.904 290 11777.45 179.52 52514.13 88888.00 2016-10-16 17:47:53.404 290 11777.35 179.67 52514.18 88888.00 2016-10-16 17:47:53.904 290 11777.22 179.81 52514.25 88888.00 2016-10-16 17:47:54.404 290 11777.14 179.92 52514.30 88888.00 2016-10-16 17:47:54.904 290 11777.11 180.04 52514.30 88888.00 2016-10-16 17:47:55.404 290 11777.10 180.08 52514.36 88888.00 2016-10-16 17:47:55.904 290 11777.07 180.10 52514.38 88888.00 2016-10-16 17:47:56.404 290 11776.92 180.12 52514.45 88888.00 2016-10-16 17:47:56.904 290 11776.90 180.10 52514.45 88888.00 2016-10-16 17:47:57.404 290 11776.93 180.05 52514.44 88888.00 2016-10-16 17:47:57.904 290 11776.98 179.97 52514.42 88888.00 2016-10-16 17:47:58.404 290 11776.96 179.88 52514.39 88888.00 2016-10-16 17:47:58.904 290 11777.11 179.87 52514.36 88888.00 2016-10-16 17:47:59.404 290 11777.28 179.78 52514.29 88888.00 2016-10-16 17:47:59.904 290 11777.36 179.60 52514.24 88888.00 2016-10-16 17:48:00.404 290 11777.38 179.42 52514.23 88888.00 2016-10-16 17:48:00.904 290 11777.52 179.23 52514.17 88888.00 2016-10-16 17:48:01.404 290 11777.72 179.01 52514.09 88888.00 2016-10-16 17:48:01.904 290 11777.89 178.85 52514.02 88888.00 2016-10-16 17:48:02.404 290 11778.06 178.66 52514.00 88888.00 2016-10-16 17:48:02.904 290 11778.08 178.51 52513.99 88888.00 2016-10-16 17:48:03.404 290 11778.28 178.28 52513.89 88888.00 2016-10-16 17:48:03.904 290 11778.43 178.07 52513.83 88888.00 2016-10-16 17:48:04.404 290 11778.57 177.88 52513.79 88888.00 2016-10-16 17:48:04.904 290 11778.70 177.77 52513.75 88888.00 2016-10-16 17:48:05.404 290 11778.80 177.62 52513.77 88888.00 2016-10-16 17:48:05.904 290 11778.94 177.50 52513.77 88888.00 2016-10-16 17:48:06.404 290 11779.10 177.34 52513.68 88888.00 2016-10-16 17:48:06.904 290 11779.16 177.25 52513.66 88888.00 2016-10-16 17:48:07.404 290 11779.20 177.10 52513.72 88888.00 2016-10-16 17:48:07.904 290 11779.24 176.97 52513.72 88888.00 2016-10-16 17:48:08.404 290 11779.27 176.88 52513.74 88888.00 2016-10-16 17:48:08.904 290 11779.32 176.87 52513.73 88888.00 2016-10-16 17:48:09.404 290 11779.37 176.84 52513.75 88888.00 2016-10-16 17:48:09.904 290 11779.38 176.82 52513.80 88888.00 2016-10-16 17:48:10.404 290 11779.38 176.78 52513.80 88888.00 2016-10-16 17:48:10.904 290 11779.38 176.77 52513.82 88888.00 2016-10-16 17:48:11.404 290 11779.38 176.84 52513.83 88888.00 2016-10-16 17:48:11.904 290 11779.39 176.84 52513.95 88888.00 2016-10-16 17:48:12.404 290 11779.35 176.89 52514.02 88888.00 2016-10-16 17:48:12.904 290 11779.33 176.97 52514.03 88888.00 2016-10-16 17:48:13.404 290 11779.27 177.00 52514.12 88888.00 2016-10-16 17:48:13.904 290 11779.14 177.08 52514.18 88888.00 2016-10-16 17:48:14.404 290 11779.05 177.11 52514.25 88888.00 2016-10-16 17:48:14.904 290 11778.89 177.19 52514.33 88888.00 2016-10-16 17:48:15.404 290 11778.71 177.26 52514.43 88888.00 2016-10-16 17:48:15.904 290 11778.51 177.37 52514.50 88888.00 2016-10-16 17:48:16.404 290 11778.28 177.48 52514.62 88888.00 2016-10-16 17:48:16.904 290 11778.15 177.56 52514.70 88888.00 2016-10-16 17:48:17.404 290 11777.99 177.72 52514.77 88888.00 2016-10-16 17:48:17.904 290 11777.70 177.87 52514.87 88888.00 2016-10-16 17:48:18.404 290 11777.44 178.04 52514.99 88888.00 2016-10-16 17:48:18.904 290 11777.29 178.22 52515.04 88888.00 2016-10-16 17:48:19.404 290 11777.19 178.35 52515.07 88888.00 2016-10-16 17:48:19.904 290 11777.07 178.52 52515.08 88888.00 2016-10-16 17:48:20.404 290 11776.85 178.72 52515.20 88888.00 2016-10-16 17:48:20.904 290 11776.61 178.95 52515.30 88888.00 2016-10-16 17:48:21.404 290 11776.61 179.11 52515.24 88888.00 2016-10-16 17:48:21.904 290 11776.50 179.25 52515.25 88888.00 2016-10-16 17:48:22.404 290 11776.32 179.41 52515.29 88888.00 2016-10-16 17:48:22.904 290 11776.17 179.59 52515.34 88888.00 2016-10-16 17:48:23.404 290 11776.13 179.77 52515.35 88888.00 2016-10-16 17:48:23.904 290 11776.07 179.89 52515.38 88888.00 2016-10-16 17:48:24.405 290 11776.07 179.98 52515.39 88888.00 2016-10-16 17:48:24.905 290 11776.02 180.05 52515.39 88888.00 2016-10-16 17:48:25.405 290 11775.95 180.04 52515.42 88888.00 2016-10-16 17:48:25.905 290 11775.95 179.99 52515.38 88888.00 2016-10-16 17:48:26.405 290 11776.00 179.92 52515.34 88888.00 2016-10-16 17:48:26.905 290 11775.99 179.85 52515.33 88888.00 2016-10-16 17:48:27.405 290 11776.02 179.70 52515.29 88888.00 2016-10-16 17:48:27.905 290 11775.98 179.54 52515.27 88888.00 2016-10-16 17:48:28.405 290 11775.94 179.32 52515.26 88888.00 2016-10-16 17:48:28.905 290 11775.97 179.13 52515.22 88888.00 2016-10-16 17:48:29.405 290 11776.02 178.91 52515.18 88888.00 2016-10-16 17:48:29.905 290 11776.04 178.63 52515.14 88888.00 2016-10-16 17:48:30.405 290 11776.06 178.37 52515.10 88888.00 2016-10-16 17:48:30.905 290 11776.08 178.07 52515.07 88888.00 2016-10-16 17:48:31.405 290 11776.15 177.82 52515.00 88888.00 2016-10-16 17:48:31.905 290 11776.21 177.52 52514.94 88888.00 2016-10-16 17:48:32.405 290 11776.23 177.26 52514.89 88888.00 2016-10-16 17:48:32.905 290 11776.23 177.00 52514.83 88888.00 2016-10-16 17:48:33.405 290 11776.24 176.75 52514.78 88888.00 2016-10-16 17:48:33.905 290 11776.25 176.56 52514.70 88888.00 2016-10-16 17:48:34.405 290 11776.30 176.43 52514.63 88888.00 2016-10-16 17:48:34.905 290 11776.26 176.22 52514.62 88888.00 2016-10-16 17:48:35.405 290 11776.23 176.08 52514.55 88888.00 2016-10-16 17:48:35.905 290 11776.24 176.02 52514.52 88888.00 2016-10-16 17:48:36.405 290 11776.25 176.00 52514.46 88888.00 2016-10-16 17:48:36.905 290 11776.30 175.97 52514.46 88888.00 2016-10-16 17:48:37.405 290 11776.26 175.95 52514.50 88888.00 2016-10-16 17:48:37.905 290 11776.25 175.97 52514.51 88888.00 2016-10-16 17:48:38.405 290 11776.23 176.01 52514.47 88888.00 2016-10-16 17:48:38.905 290 11776.25 176.17 52514.52 88888.00 2016-10-16 17:48:39.405 290 11776.31 176.31 52514.55 88888.00 2016-10-16 17:48:39.905 290 11776.32 176.49 52514.55 88888.00 2016-10-16 17:48:40.405 290 11776.32 176.59 52514.53 88888.00 2016-10-16 17:48:40.905 290 11776.32 176.77 52514.57 88888.00 2016-10-16 17:48:41.405 290 11776.32 176.95 52514.61 88888.00 2016-10-16 17:48:41.905 290 11776.37 177.15 52514.69 88888.00 2016-10-16 17:48:42.405 290 11776.39 177.37 52514.76 88888.00 2016-10-16 17:48:42.905 290 11776.47 177.54 52514.79 88888.00 2016-10-16 17:48:43.405 290 11776.53 177.64 52514.79 88888.00 2016-10-16 17:48:43.905 290 11776.58 177.77 52514.80 88888.00 2016-10-16 17:48:44.405 290 11776.55 177.86 52514.87 88888.00 2016-10-16 17:48:44.905 290 11776.66 177.94 52514.87 88888.00 2016-10-16 17:48:45.405 290 11776.75 177.99 52514.89 88888.00 2016-10-16 17:48:45.905 290 11776.75 177.97 52514.95 88888.00 2016-10-16 17:48:46.405 290 11776.70 177.98 52514.99 88888.00 2016-10-16 17:48:46.905 290 11776.70 177.96 52515.01 88888.00 2016-10-16 17:48:47.405 290 11776.69 177.86 52515.04 88888.00 2016-10-16 17:48:47.905 290 11776.60 177.77 52515.09 88888.00 2016-10-16 17:48:48.405 290 11776.61 177.70 52515.05 88888.00 2016-10-16 17:48:48.905 290 11776.67 177.58 52515.00 88888.00 2016-10-16 17:48:49.405 290 11776.53 177.49 52515.09 88888.00 2016-10-16 17:48:49.905 290 11776.52 177.41 52515.13 88888.00 2016-10-16 17:48:50.405 290 11776.48 177.28 52515.13 88888.00 2016-10-16 17:48:50.905 290 11776.52 177.17 52515.03 88888.00 2016-10-16 17:48:51.405 290 11776.56 177.09 52514.92 88888.00 2016-10-16 17:48:51.905 290 11776.64 177.02 52514.80 88888.00 2016-10-16 17:48:52.405 290 11776.65 176.98 52514.72 88888.00 2016-10-16 17:48:52.905 290 11776.69 176.98 52514.70 88888.00 2016-10-16 17:48:53.405 290 11776.65 176.96 52514.69 88888.00 2016-10-16 17:48:53.905 290 11776.67 176.94 52514.63 88888.00 2016-10-16 17:48:54.405 290 11776.74 176.92 52514.60 88888.00 2016-10-16 17:48:54.905 290 11776.75 176.91 52514.59 88888.00 2016-10-16 17:48:55.405 290 11776.70 176.97 52514.54 88888.00 2016-10-16 17:48:55.905 290 11776.70 177.07 52514.45 88888.00 2016-10-16 17:48:56.405 290 11776.84 177.16 52514.34 88888.00 2016-10-16 17:48:56.905 290 11776.86 177.21 52514.35 88888.00 2016-10-16 17:48:57.405 290 11776.92 177.31 52514.37 88888.00 2016-10-16 17:48:57.905 290 11776.95 177.38 52514.34 88888.00 2016-10-16 17:48:58.405 290 11776.98 177.49 52514.27 88888.00 2016-10-16 17:48:58.905 290 11777.03 177.59 52514.21 88888.00 2016-10-16 17:48:59.405 290 11777.07 177.73 52514.21 88888.00 2016-10-16 17:48:59.905 290 11777.09 177.91 52514.19 88888.00 2016-10-16 17:49:00.405 290 11777.19 178.01 52514.12 88888.00 2016-10-16 17:49:00.905 290 11777.25 178.15 52514.08 88888.00 2016-10-16 17:49:01.405 290 11777.26 178.30 52514.04 88888.00 2016-10-16 17:49:01.905 290 11777.34 178.37 52514.00 88888.00 2016-10-16 17:49:02.405 290 11777.36 178.46 52514.00 88888.00 2016-10-16 17:49:02.905 290 11777.46 178.57 52513.97 88888.00 2016-10-16 17:49:03.405 290 11777.55 178.64 52513.97 88888.00 2016-10-16 17:49:03.905 290 11777.67 178.63 52513.92 88888.00 2016-10-16 17:49:04.405 290 11777.71 178.67 52513.94 88888.00 2016-10-16 17:49:04.905 290 11777.89 178.74 52513.88 88888.00 2016-10-16 17:49:05.405 290 11778.07 178.69 52513.82 88888.00 2016-10-16 17:49:05.905 290 11778.19 178.66 52513.74 88888.00 2016-10-16 17:49:06.405 290 11778.39 178.61 52513.71 88888.00 2016-10-16 17:49:06.905 290 11778.57 178.53 52513.71 88888.00 2016-10-16 17:49:07.405 290 11778.66 178.49 52513.73 88888.00 2016-10-16 17:49:07.905 290 11778.65 178.35 52513.76 88888.00 2016-10-16 17:49:08.405 290 11778.74 178.23 52513.73 88888.00 2016-10-16 17:49:08.905 290 11778.86 178.08 52513.72 88888.00 2016-10-16 17:49:09.405 290 11778.91 177.92 52513.73 88888.00 2016-10-16 17:49:09.905 290 11778.95 177.74 52513.72 88888.00 2016-10-16 17:49:10.405 290 11778.96 177.60 52513.72 88888.00 2016-10-16 17:49:10.905 290 11779.01 177.50 52513.73 88888.00 2016-10-16 17:49:11.405 290 11779.04 177.40 52513.69 88888.00 2016-10-16 17:49:11.905 290 11779.10 177.33 52513.67 88888.00 2016-10-16 17:49:12.405 290 11779.13 177.21 52513.66 88888.00 2016-10-16 17:49:12.905 290 11779.14 177.15 52513.65 88888.00 2016-10-16 17:49:13.405 290 11779.23 177.18 52513.58 88888.00 2016-10-16 17:49:13.905 290 11779.35 177.21 52513.57 88888.00 2016-10-16 17:49:14.405 290 11779.28 177.34 52513.67 88888.00 2016-10-16 17:49:14.905 290 11779.35 177.43 52513.71 88888.00 2016-10-16 17:49:15.405 290 11779.42 177.54 52513.67 88888.00 2016-10-16 17:49:15.905 290 11779.55 177.66 52513.64 88888.00 2016-10-16 17:49:16.405 290 11779.56 177.81 52513.72 88888.00 2016-10-16 17:49:16.905 290 11779.67 177.92 52513.72 88888.00 2016-10-16 17:49:17.405 290 11779.79 178.04 52513.68 88888.00 2016-10-16 17:49:17.905 290 11779.91 178.12 52513.63 88888.00 2016-10-16 17:49:18.405 290 11779.92 178.24 52513.68 88888.00 2016-10-16 17:49:18.905 290 11780.07 178.33 52513.68 88888.00 2016-10-16 17:49:19.405 290 11780.24 178.40 52513.68 88888.00 2016-10-16 17:49:19.905 290 11780.38 178.47 52513.67 88888.00 2016-10-16 17:49:20.405 290 11780.45 178.52 52513.69 88888.00 2016-10-16 17:49:20.905 290 11780.52 178.54 52513.72 88888.00 2016-10-16 17:49:21.405 290 11780.53 178.57 52513.77 88888.00 2016-10-16 17:49:21.905 290 11780.58 178.60 52513.77 88888.00 2016-10-16 17:49:22.405 290 11780.61 178.66 52513.81 88888.00 2016-10-16 17:49:22.905 290 11780.68 178.66 52513.85 88888.00 2016-10-16 17:49:23.405 290 11780.73 178.62 52513.86 88888.00 2016-10-16 17:49:23.905 290 11780.79 178.61 52513.89 88888.00 2016-10-16 17:49:24.405 290 11780.88 178.65 52513.88 88888.00 2016-10-16 17:49:24.905 290 11780.94 178.71 52513.89 88888.00 2016-10-16 17:49:25.405 290 11781.00 178.72 52513.92 88888.00 2016-10-16 17:49:25.905 290 11781.05 178.74 52513.98 88888.00 2016-10-16 17:49:26.405 290 11781.08 178.78 52513.99 88888.00 2016-10-16 17:49:26.905 290 11781.05 178.82 52514.06 88888.00 2016-10-16 17:49:27.405 290 11781.11 178.85 52514.08 88888.00 2016-10-16 17:49:27.905 290 11781.13 178.85 52514.10 88888.00 2016-10-16 17:49:28.405 290 11781.11 178.93 52514.18 88888.00 2016-10-16 17:49:28.905 290 11781.09 178.99 52514.27 88888.00 2016-10-16 17:49:29.405 290 11781.02 179.05 52514.42 88888.00 2016-10-16 17:49:29.905 290 11781.02 179.08 52514.45 88888.00 2016-10-16 17:49:30.405 290 11780.97 179.18 52514.54 88888.00 2016-10-16 17:49:30.905 290 11780.86 179.21 52514.68 88888.00 2016-10-16 17:49:31.405 290 11780.77 179.20 52514.83 88888.00 2016-10-16 17:49:31.905 290 11780.69 179.24 52514.95 88888.00 2016-10-16 17:49:32.405 290 11780.61 179.32 52514.98 88888.00 2016-10-16 17:49:32.905 290 11780.46 179.32 52515.05 88888.00 2016-10-16 17:49:33.405 290 11780.26 179.37 52515.20 88888.00 2016-10-16 17:49:33.905 290 11780.14 179.40 52515.26 88888.00 2016-10-16 17:49:34.405 290 11780.00 179.42 52515.34 88888.00 2016-10-16 17:49:34.905 290 11779.86 179.43 52515.41 88888.00 2016-10-16 17:49:35.405 290 11779.73 179.42 52515.47 88888.00 2016-10-16 17:49:35.905 290 11779.55 179.39 52515.47 88888.00 2016-10-16 17:49:36.405 290 11779.51 179.40 52515.49 88888.00 2016-10-16 17:49:36.905 290 11779.32 179.37 52515.58 88888.00 2016-10-16 17:49:37.405 290 11779.11 179.33 52515.65 88888.00 2016-10-16 17:49:37.905 290 11779.07 179.25 52515.59 88888.00 2016-10-16 17:49:38.405 290 11779.01 179.19 52515.53 88888.00 2016-10-16 17:49:38.905 290 11778.92 179.09 52515.52 88888.00 2016-10-16 17:49:39.405 290 11778.79 179.02 52515.58 88888.00 2016-10-16 17:49:39.905 290 11778.69 178.90 52515.59 88888.00 2016-10-16 17:49:40.405 290 11778.63 178.80 52515.53 88888.00 2016-10-16 17:49:40.905 290 11778.57 178.74 52515.51 88888.00 2016-10-16 17:49:41.405 290 11778.42 178.62 52515.48 88888.00 2016-10-16 17:49:41.905 290 11778.37 178.46 52515.47 88888.00 2016-10-16 17:49:42.405 290 11778.31 178.27 52515.50 88888.00 2016-10-16 17:49:42.905 290 11778.26 178.14 52515.47 88888.00 2016-10-16 17:49:43.405 290 11778.26 178.04 52515.41 88888.00 2016-10-16 17:49:43.905 290 11778.22 177.91 52515.34 88888.00 2016-10-16 17:49:44.405 290 11778.19 177.78 52515.27 88888.00 2016-10-16 17:49:44.905 290 11778.22 177.65 52515.22 88888.00 2016-10-16 17:49:45.405 290 11778.23 177.56 52515.20 88888.00 2016-10-16 17:49:45.905 290 11778.26 177.50 52515.24 88888.00 2016-10-16 17:49:46.405 290 11778.31 177.47 52515.25 88888.00 2016-10-16 17:49:46.905 290 11778.37 177.41 52515.21 88888.00 2016-10-16 17:49:47.405 290 11778.41 177.34 52515.15 88888.00 2016-10-16 17:49:47.905 290 11778.40 177.37 52515.22 88888.00 2016-10-16 17:49:48.405 290 11778.47 177.34 52515.26 88888.00 2016-10-16 17:49:48.905 290 11778.59 177.36 52515.23 88888.00 2016-10-16 17:49:49.405 290 11778.61 177.45 52515.27 88888.00 2016-10-16 17:49:49.905 290 11778.58 177.50 52515.38 88888.00 2016-10-16 17:49:50.405 290 11778.60 177.59 52515.43 88888.00 2016-10-16 17:49:50.905 290 11778.70 177.69 52515.42 88888.00 2016-10-16 17:49:51.405 290 11778.71 177.82 52515.49 88888.00 2016-10-16 17:49:51.905 290 11778.68 177.91 52515.62 88888.00 2016-10-16 17:49:52.405 290 11778.57 178.01 52515.70 88888.00 2016-10-16 17:49:52.905 290 11778.48 178.08 52515.75 88888.00 2016-10-16 17:49:53.405 290 11778.44 178.17 52515.82 88888.00 2016-10-16 17:49:53.905 290 11778.31 178.30 52515.91 88888.00 2016-10-16 17:49:54.405 290 11778.19 178.39 52515.98 88888.00 2016-10-16 17:49:54.905 290 11778.07 178.47 52516.09 88888.00 2016-10-16 17:49:55.405 290 11777.91 178.62 52516.18 88888.00 2016-10-16 17:49:55.905 290 11777.74 178.75 52516.22 88888.00 2016-10-16 17:49:56.405 290 11777.58 178.84 52516.30 88888.00 2016-10-16 17:49:56.905 290 11777.44 178.95 52516.36 88888.00 2016-10-16 17:49:57.405 290 11777.31 179.05 52516.38 88888.00 2016-10-16 17:49:57.905 290 11777.20 179.10 52516.42 88888.00 2016-10-16 17:49:58.405 290 11777.05 179.15 52516.51 88888.00 2016-10-16 17:49:58.905 290 11776.92 179.20 52516.54 88888.00 2016-10-16 17:49:59.405 290 11776.79 179.23 52516.53 88888.00 2016-10-16 17:49:59.905 290 11776.69 179.29 52516.56 88888.00 2016-10-16 17:50:00.405 290 11776.61 179.30 52516.56 88888.00 2016-10-16 17:50:00.905 290 11776.59 179.27 52516.48 88888.00 2016-10-16 17:50:01.405 290 11776.55 179.24 52516.45 88888.00 2016-10-16 17:50:01.905 290 11776.47 179.21 52516.39 88888.00 2016-10-16 17:50:02.405 290 11776.42 179.15 52516.36 88888.00 2016-10-16 17:50:02.905 290 11776.39 179.09 52516.35 88888.00 2016-10-16 17:50:03.405 290 11776.37 178.96 52516.29 88888.00 2016-10-16 17:50:03.905 290 11776.33 178.84 52516.23 88888.00 2016-10-16 17:50:04.405 290 11776.31 178.69 52516.19 88888.00 2016-10-16 17:50:04.905 290 11776.30 178.54 52516.13 88888.00 2016-10-16 17:50:05.405 290 11776.24 178.42 52516.11 88888.00 2016-10-16 17:50:05.905 290 11776.14 178.28 52516.08 88888.00 2016-10-16 17:50:06.405 290 11776.17 178.08 52516.01 88888.00 2016-10-16 17:50:06.905 290 11776.19 177.91 52515.92 88888.00 2016-10-16 17:50:07.405 290 11776.22 177.76 52515.79 88888.00 2016-10-16 17:50:07.905 290 11776.25 177.62 52515.67 88888.00 2016-10-16 17:50:08.405 290 11776.35 177.52 52515.52 88888.00 2016-10-16 17:50:08.905 290 11776.43 177.40 52515.38 88888.00 2016-10-16 17:50:09.405 290 11776.37 177.33 52515.31 88888.00 2016-10-16 17:50:09.905 290 11776.37 177.27 52515.25 88888.00 2016-10-16 17:50:10.405 290 11776.39 177.21 52515.22 88888.00 2016-10-16 17:50:10.905 290 11776.44 177.20 52515.20 88888.00 2016-10-16 17:50:11.405 290 11776.42 177.18 52515.17 88888.00 2016-10-16 17:50:11.905 290 11776.47 177.23 52515.15 88888.00 2016-10-16 17:50:12.405 290 11776.43 177.30 52515.15 88888.00 2016-10-16 17:50:12.905 290 11776.39 177.36 52515.13 88888.00 2016-10-16 17:50:13.405 290 11776.43 177.43 52515.08 88888.00 2016-10-16 17:50:13.905 290 11776.48 177.46 52515.07 88888.00 2016-10-16 17:50:14.405 290 11776.53 177.44 52515.06 88888.00 2016-10-16 17:50:14.905 290 11776.60 177.45 52515.05 88888.00 2016-10-16 17:50:15.405 290 11776.63 177.46 52515.07 88888.00 2016-10-16 17:50:15.905 290 11776.69 177.47 52515.08 88888.00 2016-10-16 17:50:16.405 290 11776.77 177.52 52515.04 88888.00 2016-10-16 17:50:16.905 290 11776.82 177.54 52515.08 88888.00 2016-10-16 17:50:17.405 290 11776.88 177.54 52515.12 88888.00 2016-10-16 17:50:17.905 290 11776.98 177.52 52515.12 88888.00 2016-10-16 17:50:18.405 290 11777.03 177.46 52515.07 88888.00 2016-10-16 17:50:18.905 290 11777.17 177.43 52515.04 88888.00 2016-10-16 17:50:19.405 290 11777.30 177.39 52514.98 88888.00 2016-10-16 17:50:19.905 290 11777.40 177.37 52514.96 88888.00 2016-10-16 17:50:20.405 290 11777.54 177.28 52514.91 88888.00 2016-10-16 17:50:20.905 290 11777.60 177.20 52514.88 88888.00 2016-10-16 17:50:21.405 290 11777.67 177.14 52514.88 88888.00 2016-10-16 17:50:21.905 290 11777.75 177.09 52514.83 88888.00 2016-10-16 17:50:22.405 290 11777.84 177.00 52514.79 88888.00 2016-10-16 17:50:22.905 290 11777.97 176.92 52514.74 88888.00 2016-10-16 17:50:23.405 290 11778.05 176.91 52514.71 88888.00 2016-10-16 17:50:23.905 290 11778.14 176.82 52514.68 88888.00 2016-10-16 17:50:24.405 290 11778.17 176.72 52514.57 88888.00 2016-10-16 17:50:24.905 290 11778.21 176.63 52514.53 88888.00 2016-10-16 17:50:25.405 290 11778.31 176.52 52514.46 88888.00 2016-10-16 17:50:25.905 290 11778.32 176.46 52514.41 88888.00 2016-10-16 17:50:26.405 290 11778.32 176.39 52514.34 88888.00 2016-10-16 17:50:26.905 290 11778.32 176.36 52514.32 88888.00 2016-10-16 17:50:27.405 290 11778.35 176.38 52514.24 88888.00 2016-10-16 17:50:27.905 290 11778.42 176.40 52514.15 88888.00 2016-10-16 17:50:28.405 290 11778.48 176.44 52514.04 88888.00 2016-10-16 17:50:28.905 290 11778.49 176.48 52513.91 88888.00 2016-10-16 17:50:29.405 290 11778.52 176.55 52513.84 88888.00 2016-10-16 17:50:29.905 290 11778.58 176.71 52513.80 88888.00 2016-10-16 17:50:30.405 290 11778.59 176.88 52513.73 88888.00 2016-10-16 17:50:30.905 290 11778.60 177.06 52513.66 88888.00 2016-10-16 17:50:31.405 290 11778.60 177.26 52513.64 88888.00 2016-10-16 17:50:31.905 290 11778.62 177.48 52513.62 88888.00 2016-10-16 17:50:32.405 290 11778.67 177.77 52513.64 88888.00 2016-10-16 17:50:32.905 290 11778.70 178.10 52513.65 88888.00 2016-10-16 17:50:33.405 290 11778.75 178.39 52513.65 88888.00 2016-10-16 17:50:33.905 290 11778.80 178.64 52513.67 88888.00 2016-10-16 17:50:34.405 290 11778.85 178.93 52513.73 88888.00 2016-10-16 17:50:34.905 290 11778.86 179.23 52513.79 88888.00 2016-10-16 17:50:35.405 290 11778.88 179.46 52513.82 88888.00 2016-10-16 17:50:35.905 290 11778.94 179.65 52513.82 88888.00 2016-10-16 17:50:36.405 290 11778.97 179.80 52513.86 88888.00 2016-10-16 17:50:36.905 290 11778.98 179.97 52513.93 88888.00 2016-10-16 17:50:37.405 290 11778.89 180.11 52514.09 88888.00 2016-10-16 17:50:37.905 290 11778.87 180.19 52514.21 88888.00 2016-10-16 17:50:38.405 290 11778.96 180.27 52514.25 88888.00 2016-10-16 17:50:38.905 290 11778.98 180.28 52514.32 88888.00 2016-10-16 17:50:39.405 290 11779.01 180.26 52514.36 88888.00 2016-10-16 17:50:39.905 290 11779.09 180.21 52514.39 88888.00 2016-10-16 17:50:40.405 290 11779.09 180.10 52514.46 88888.00 2016-10-16 17:50:40.905 290 11779.10 179.98 52514.48 88888.00 2016-10-16 17:50:41.405 290 11779.21 179.83 52514.51 88888.00 2016-10-16 17:50:41.905 290 11779.27 179.68 52514.54 88888.00 2016-10-16 17:50:42.405 290 11779.30 179.52 52514.57 88888.00 2016-10-16 17:50:42.905 290 11779.33 179.36 52514.55 88888.00 2016-10-16 17:50:43.405 290 11779.35 179.19 52514.54 88888.00 2016-10-16 17:50:43.905 290 11779.42 179.01 52514.51 88888.00 2016-10-16 17:50:44.405 290 11779.46 178.81 52514.55 88888.00 2016-10-16 17:50:44.905 290 11779.47 178.65 52514.57 88888.00 2016-10-16 17:50:45.405 290 11779.56 178.45 52514.53 88888.00 2016-10-16 17:50:45.905 290 11779.66 178.27 52514.47 88888.00 2016-10-16 17:50:46.405 290 11779.76 178.07 52514.38 88888.00 2016-10-16 17:50:46.905 290 11779.77 177.87 52514.39 88888.00 2016-10-16 17:50:47.405 290 11779.77 177.76 52514.43 88888.00 2016-10-16 17:50:47.905 290 11779.83 177.66 52514.44 88888.00 2016-10-16 17:50:48.405 290 11779.88 177.57 52514.38 88888.00 2016-10-16 17:50:48.905 290 11779.93 177.48 52514.35 88888.00 2016-10-16 17:50:49.405 290 11779.98 177.44 52514.33 88888.00 2016-10-16 17:50:49.905 290 11780.02 177.41 52514.33 88888.00 2016-10-16 17:50:50.405 290 11780.08 177.34 52514.32 88888.00 2016-10-16 17:50:50.905 290 11780.07 177.33 52514.34 88888.00 2016-10-16 17:50:51.405 290 11780.03 177.37 52514.39 88888.00 2016-10-16 17:50:51.905 290 11780.14 177.35 52514.35 88888.00 2016-10-16 17:50:52.405 290 11780.23 177.40 52514.28 88888.00 2016-10-16 17:50:52.905 290 11780.27 177.49 52514.24 88888.00 2016-10-16 17:50:53.405 290 11780.32 177.57 52514.17 88888.00 2016-10-16 17:50:53.905 290 11780.35 177.64 52514.18 88888.00 2016-10-16 17:50:54.405 290 11780.34 177.75 52514.16 88888.00 2016-10-16 17:50:54.905 290 11780.38 177.87 52514.19 88888.00 2016-10-16 17:50:55.405 290 11780.43 177.96 52514.20 88888.00 2016-10-16 17:50:55.905 290 11780.45 178.07 52514.24 88888.00 2016-10-16 17:50:56.405 290 11780.51 178.20 52514.25 88888.00 2016-10-16 17:50:56.905 290 11780.55 178.28 52514.26 88888.00 2016-10-16 17:50:57.405 290 11780.61 178.39 52514.28 88888.00 2016-10-16 17:50:57.905 290 11780.58 178.49 52514.28 88888.00 2016-10-16 17:50:58.405 290 11780.51 178.56 52514.35 88888.00 2016-10-16 17:50:58.905 290 11780.43 178.63 52514.42 88888.00 2016-10-16 17:50:59.405 290 11780.40 178.69 52514.51 88888.00 2016-10-16 17:50:59.905 290 11780.38 178.79 52514.62 88888.00 2016-10-16 17:51:00.405 290 11780.27 178.83 52514.70 88888.00 2016-10-16 17:51:00.905 290 11780.19 178.88 52514.78 88888.00 2016-10-16 17:51:01.405 290 11780.10 178.92 52514.81 88888.00 2016-10-16 17:51:01.905 290 11780.00 178.96 52514.87 88888.00 2016-10-16 17:51:02.405 290 11779.92 178.92 52514.98 88888.00 2016-10-16 17:51:02.905 290 11779.83 178.94 52515.07 88888.00 2016-10-16 17:51:03.405 290 11779.75 178.96 52515.17 88888.00 2016-10-16 17:51:03.905 290 11779.66 179.02 52515.26 88888.00 2016-10-16 17:51:04.406 290 11779.56 179.03 52515.34 88888.00 2016-10-16 17:51:04.906 290 11779.49 179.08 52515.41 88888.00 2016-10-16 17:51:05.406 290 11779.41 179.14 52515.52 88888.00 2016-10-16 17:51:05.906 290 11779.32 179.12 52515.59 88888.00 2016-10-16 17:51:06.406 290 11779.24 179.09 52515.61 88888.00 2016-10-16 17:51:06.906 290 11779.14 179.09 52515.71 88888.00 2016-10-16 17:51:07.406 290 11779.01 179.14 52515.80 88888.00 2016-10-16 17:51:07.906 290 11778.91 179.18 52515.85 88888.00 2016-10-16 17:51:08.406 290 11778.83 179.22 52515.91 88888.00 2016-10-16 17:51:08.906 290 11778.75 179.23 52515.92 88888.00 2016-10-16 17:51:09.406 290 11778.58 179.27 52515.96 88888.00 2016-10-16 17:51:09.906 290 11778.37 179.29 52516.05 88888.00 2016-10-16 17:51:10.406 290 11778.33 179.32 52516.09 88888.00 2016-10-16 17:51:10.906 290 11778.30 179.33 52516.13 88888.00 2016-10-16 17:51:11.406 290 11778.22 179.36 52516.15 88888.00 2016-10-16 17:51:11.906 290 11777.96 179.41 52516.27 88888.00 2016-10-16 17:51:12.406 290 11777.90 179.46 52516.26 88888.00 2016-10-16 17:51:12.906 290 11777.91 179.49 52516.24 88888.00 2016-10-16 17:51:13.406 290 11777.90 179.52 52516.23 88888.00 2016-10-16 17:51:13.906 290 11777.84 179.58 52516.21 88888.00 2016-10-16 17:51:14.406 290 11777.73 179.65 52516.24 88888.00 2016-10-16 17:51:14.906 290 11777.67 179.67 52516.20 88888.00 2016-10-16 17:51:15.406 290 11777.69 179.69 52516.14 88888.00 2016-10-16 17:51:15.906 290 11777.81 179.67 52516.04 88888.00 2016-10-16 17:51:16.406 290 11777.75 179.60 52516.05 88888.00 2016-10-16 17:51:16.906 290 11777.71 179.58 52516.03 88888.00 2016-10-16 17:51:17.406 290 11777.70 179.57 52515.98 88888.00 2016-10-16 17:51:17.906 290 11777.69 179.54 52515.97 88888.00 2016-10-16 17:51:18.406 290 11777.64 179.50 52515.94 88888.00 2016-10-16 17:51:18.906 290 11777.60 179.46 52515.94 88888.00 2016-10-16 17:51:19.406 290 11777.61 179.37 52515.93 88888.00 2016-10-16 17:51:19.906 290 11777.53 179.24 52515.93 88888.00 2016-10-16 17:51:20.406 290 11777.51 179.13 52515.92 88888.00 2016-10-16 17:51:20.906 290 11777.55 179.03 52515.93 88888.00 2016-10-16 17:51:21.406 290 11777.51 178.90 52515.94 88888.00 2016-10-16 17:51:21.906 290 11777.40 178.73 52515.93 88888.00 2016-10-16 17:51:22.406 290 11777.42 178.56 52515.91 88888.00 2016-10-16 17:51:22.906 290 11777.34 178.46 52515.92 88888.00 2016-10-16 17:51:23.406 290 11777.18 178.35 52515.96 88888.00 2016-10-16 17:51:23.906 290 11777.08 178.20 52516.00 88888.00 2016-10-16 17:51:24.406 290 11776.98 178.06 52516.04 88888.00 2016-10-16 17:51:24.906 290 11776.87 177.98 52516.04 88888.00 2016-10-16 17:51:25.406 290 11776.77 177.87 52516.03 88888.00 2016-10-16 17:51:25.906 290 11776.66 177.78 52516.00 88888.00 2016-10-16 17:51:26.406 290 11776.58 177.68 52515.98 88888.00 2016-10-16 17:51:26.906 290 11776.52 177.60 52515.98 88888.00 2016-10-16 17:51:27.406 290 11776.49 177.57 52515.94 88888.00 2016-10-16 17:51:27.906 290 11776.41 177.59 52515.95 88888.00 2016-10-16 17:51:28.406 290 11776.35 177.62 52515.96 88888.00 2016-10-16 17:51:28.906 290 11776.28 177.65 52515.96 88888.00 2016-10-16 17:51:29.406 290 11776.20 177.72 52515.98 88888.00 2016-10-16 17:51:29.906 290 11776.22 177.78 52515.95 88888.00 2016-10-16 17:51:30.406 290 11776.22 177.81 52515.95 88888.00 2016-10-16 17:51:30.906 290 11776.13 177.86 52515.98 88888.00 2016-10-16 17:51:31.406 290 11776.00 178.01 52516.02 88888.00 2016-10-16 17:51:31.906 290 11775.90 178.12 52516.05 88888.00 2016-10-16 17:51:32.406 290 11775.93 178.17 52516.02 88888.00 2016-10-16 17:51:32.906 290 11775.96 178.24 52515.97 88888.00 2016-10-16 17:51:33.406 290 11776.04 178.32 52515.96 88888.00 2016-10-16 17:51:33.906 290 11776.12 178.40 52515.89 88888.00 2016-10-16 17:51:34.406 290 11776.11 178.46 52515.82 88888.00 2016-10-16 17:51:34.906 290 11776.15 178.50 52515.76 88888.00 2016-10-16 17:51:35.406 290 11776.20 178.59 52515.80 88888.00 2016-10-16 17:51:35.906 290 11776.25 178.55 52515.79 88888.00 2016-10-16 17:51:36.406 290 11776.30 178.49 52515.74 88888.00 2016-10-16 17:51:36.906 290 11776.34 178.44 52515.68 88888.00 2016-10-16 17:51:37.406 290 11776.38 178.46 52515.62 88888.00 2016-10-16 17:51:37.906 290 11776.39 178.47 52515.59 88888.00 2016-10-16 17:51:38.406 290 11776.40 178.45 52515.59 88888.00 2016-10-16 17:51:38.906 290 11776.38 178.41 52515.59 88888.00 2016-10-16 17:51:39.406 290 11776.32 178.37 52515.61 88888.00 2016-10-16 17:51:39.906 290 11776.37 178.32 52515.53 88888.00 2016-10-16 17:51:40.406 290 11776.50 178.22 52515.41 88888.00 2016-10-16 17:51:40.906 290 11776.64 178.15 52515.33 88888.00 2016-10-16 17:51:41.406 290 11776.72 178.11 52515.29 88888.00 2016-10-16 17:51:41.906 290 11776.79 178.06 52515.23 88888.00 2016-10-16 17:51:42.406 290 11776.91 178.03 52515.20 88888.00 2016-10-16 17:51:42.906 290 11777.01 177.99 52515.14 88888.00 2016-10-16 17:51:43.406 290 11777.09 177.98 52515.04 88888.00 2016-10-16 17:51:43.906 290 11777.16 177.97 52514.97 88888.00 2016-10-16 17:51:44.406 290 11777.18 177.96 52514.91 88888.00 2016-10-16 17:51:44.906 290 11777.21 177.99 52514.91 88888.00 2016-10-16 17:51:45.406 290 11777.27 178.04 52514.90 88888.00 2016-10-16 17:51:45.906 290 11777.29 178.06 52514.89 88888.00 2016-10-16 17:51:46.406 290 11777.33 178.11 52514.88 88888.00 2016-10-16 17:51:46.906 290 11777.34 178.16 52514.88 88888.00 2016-10-16 17:51:47.406 290 11777.36 178.17 52514.85 88888.00 2016-10-16 17:51:47.906 290 11777.43 178.23 52514.87 88888.00 2016-10-16 17:51:48.406 290 11777.45 178.26 52514.83 88888.00 2016-10-16 17:51:48.906 290 11777.45 178.24 52514.80 88888.00 2016-10-16 17:51:49.406 290 11777.49 178.31 52514.80 88888.00 2016-10-16 17:51:49.906 290 11777.45 178.32 52514.81 88888.00 2016-10-16 17:51:50.406 290 11777.43 178.31 52514.81 88888.00 2016-10-16 17:51:50.906 290 11777.34 178.32 52514.82 88888.00 2016-10-16 17:51:51.406 290 11777.28 178.34 52514.87 88888.00 2016-10-16 17:51:51.906 290 11777.28 178.36 52514.83 88888.00 2016-10-16 17:51:52.406 290 11777.34 178.34 52514.82 88888.00 2016-10-16 17:51:52.906 290 11777.42 178.26 52514.78 88888.00 2016-10-16 17:51:53.406 290 11777.34 178.21 52514.78 88888.00 2016-10-16 17:51:53.906 290 11777.20 178.16 52514.79 88888.00 2016-10-16 17:51:54.406 290 11777.19 178.12 52514.73 88888.00 2016-10-16 17:51:54.906 290 11777.12 178.12 52514.70 88888.00 2016-10-16 17:51:55.406 290 11777.08 178.04 52514.71 88888.00 2016-10-16 17:51:55.906 290 11777.08 177.97 52514.71 88888.00 2016-10-16 17:51:56.406 290 11777.01 177.94 52514.72 88888.00 2016-10-16 17:51:56.906 290 11776.87 177.91 52514.73 88888.00 2016-10-16 17:51:57.406 290 11776.90 177.84 52514.70 88888.00 2016-10-16 17:51:57.906 290 11776.88 177.77 52514.68 88888.00 2016-10-16 17:51:58.406 290 11776.82 177.74 52514.66 88888.00 2016-10-16 17:51:58.906 290 11776.92 177.65 52514.64 88888.00 2016-10-16 17:51:59.406 290 11776.98 177.58 52514.64 88888.00 2016-10-16 17:51:59.906 290 11776.98 177.55 52514.63 88888.00 2016-10-16 17:52:00.406 290 11776.98 177.59 52514.66 88888.00 2016-10-16 17:52:00.906 290 11776.87 177.63 52514.70 88888.00 2016-10-16 17:52:01.406 290 11776.96 177.59 52514.63 88888.00 2016-10-16 17:52:01.906 290 11777.23 177.56 52514.45 88888.00 2016-10-16 17:52:02.406 290 11777.40 177.54 52514.38 88888.00 2016-10-16 17:52:02.906 290 11777.57 177.59 52514.32 88888.00 2016-10-16 17:52:03.406 290 11777.67 177.68 52514.21 88888.00 2016-10-16 17:52:03.906 290 11777.77 177.69 52514.19 88888.00 2016-10-16 17:52:04.406 290 11777.77 177.77 52514.21 88888.00 2016-10-16 17:52:04.906 290 11777.86 177.84 52514.20 88888.00 2016-10-16 17:52:05.406 290 11777.97 177.89 52514.21 88888.00 2016-10-16 17:52:05.906 290 11778.07 177.92 52514.18 88888.00 2016-10-16 17:52:06.406 290 11778.21 177.96 52514.09 88888.00 2016-10-16 17:52:06.906 290 11778.32 177.98 52514.06 88888.00 2016-10-16 17:52:07.406 290 11778.42 177.98 52514.09 88888.00 2016-10-16 17:52:07.906 290 11778.56 178.03 52514.04 88888.00 2016-10-16 17:52:08.406 290 11778.63 178.06 52514.00 88888.00 2016-10-16 17:52:08.906 290 11778.78 178.10 52514.04 88888.00 2016-10-16 17:52:09.406 290 11778.83 178.08 52514.07 88888.00 2016-10-16 17:52:09.906 290 11778.91 178.10 52514.07 88888.00 2016-10-16 17:52:10.406 290 11779.00 178.05 52514.06 88888.00 2016-10-16 17:52:10.906 290 11779.09 178.03 52514.06 88888.00 2016-10-16 17:52:11.406 290 11779.15 178.02 52514.09 88888.00 2016-10-16 17:52:11.906 290 11779.22 177.98 52514.09 88888.00 2016-10-16 17:52:12.406 290 11779.31 177.87 52514.02 88888.00 2016-10-16 17:52:12.906 290 11779.36 177.81 52514.03 88888.00 2016-10-16 17:52:13.406 290 11779.40 177.81 52514.06 88888.00 2016-10-16 17:52:13.906 290 11779.44 177.77 52514.11 88888.00 2016-10-16 17:52:14.406 290 11779.47 177.77 52514.15 88888.00 2016-10-16 17:52:14.906 290 11779.48 177.76 52514.18 88888.00 2016-10-16 17:52:15.406 290 11779.47 177.79 52514.21 88888.00 2016-10-16 17:52:15.906 290 11779.41 177.79 52514.23 88888.00 2016-10-16 17:52:16.406 290 11779.40 177.76 52514.28 88888.00 2016-10-16 17:52:16.906 290 11779.35 177.81 52514.28 88888.00 2016-10-16 17:52:17.406 290 11779.30 177.81 52514.29 88888.00 2016-10-16 17:52:17.906 290 11779.22 177.79 52514.39 88888.00 2016-10-16 17:52:18.406 290 11779.14 177.88 52514.43 88888.00 2016-10-16 17:52:18.906 290 11779.02 177.89 52514.54 88888.00 2016-10-16 17:52:19.406 290 11778.88 177.86 52514.59 88888.00 2016-10-16 17:52:19.906 290 11778.74 177.91 52514.65 88888.00 2016-10-16 17:52:20.406 290 11778.60 178.01 52514.73 88888.00 2016-10-16 17:52:20.906 290 11778.39 178.06 52514.83 88888.00 2016-10-16 17:52:21.406 290 11777.97 178.07 52515.09 88888.00 2016-10-16 17:52:21.906 290 11777.89 178.16 52515.12 88888.00 2016-10-16 17:52:22.406 290 11777.87 178.21 52515.15 88888.00 2016-10-16 17:52:22.906 290 11777.74 178.25 52515.23 88888.00 2016-10-16 17:52:23.406 290 11777.58 178.32 52515.25 88888.00 2016-10-16 17:52:23.906 290 11777.42 178.33 52515.33 88888.00 2016-10-16 17:52:24.406 290 11777.30 178.30 52515.35 88888.00 2016-10-16 17:52:24.906 290 11777.19 178.31 52515.39 88888.00 2016-10-16 17:52:25.406 290 11777.09 178.35 52515.47 88888.00 2016-10-16 17:52:25.906 290 11776.98 178.40 52515.49 88888.00 2016-10-16 17:52:26.406 290 11776.85 178.47 52515.52 88888.00 2016-10-16 17:52:26.906 290 11776.75 178.47 52515.56 88888.00 2016-10-16 17:52:27.406 290 11776.67 178.52 52515.62 88888.00 2016-10-16 17:52:27.906 290 11776.73 178.54 52515.64 88888.00 2016-10-16 17:52:28.406 290 11776.77 178.56 52515.61 88888.00 2016-10-16 17:52:28.906 290 11776.85 178.62 52515.57 88888.00 2016-10-16 17:52:29.406 290 11776.92 178.61 52515.57 88888.00 2016-10-16 17:52:29.906 290 11776.93 178.64 52515.60 88888.00 2016-10-16 17:52:30.406 290 11776.98 178.71 52515.64 88888.00 2016-10-16 17:52:30.906 290 11777.03 178.73 52515.66 88888.00 2016-10-16 17:52:31.406 290 11777.10 178.70 52515.65 88888.00 2016-10-16 17:52:31.906 290 11777.19 178.72 52515.62 88888.00 2016-10-16 17:52:32.406 290 11777.30 178.70 52515.62 88888.00 2016-10-16 17:52:32.906 290 11777.39 178.63 52515.58 88888.00 2016-10-16 17:52:33.406 290 11777.51 178.55 52515.57 88888.00 2016-10-16 17:52:33.906 290 11777.61 178.46 52515.56 88888.00 2016-10-16 17:52:34.406 290 11777.73 178.35 52515.57 88888.00 2016-10-16 17:52:34.906 290 11777.86 178.30 52515.57 88888.00 2016-10-16 17:52:35.406 290 11777.97 178.24 52515.56 88888.00 2016-10-16 17:52:35.906 290 11778.04 178.06 52515.57 88888.00 2016-10-16 17:52:36.406 290 11778.15 177.96 52515.57 88888.00 2016-10-16 17:52:36.906 290 11778.24 177.82 52515.59 88888.00 2016-10-16 17:52:37.406 290 11778.37 177.65 52515.56 88888.00 2016-10-16 17:52:37.906 290 11778.51 177.48 52515.52 88888.00 2016-10-16 17:52:38.406 290 11778.60 177.37 52515.53 88888.00 2016-10-16 17:52:38.906 290 11778.65 177.19 52515.54 88888.00 2016-10-16 17:52:39.406 290 11778.68 176.99 52515.54 88888.00 2016-10-16 17:52:39.906 290 11778.66 176.82 52515.52 88888.00 2016-10-16 17:52:40.406 290 11778.65 176.70 52515.52 88888.00 2016-10-16 17:52:40.906 290 11778.65 176.57 52515.50 88888.00 2016-10-16 17:52:41.406 290 11778.57 176.47 52515.50 88888.00 2016-10-16 17:52:41.906 290 11778.53 176.38 52515.50 88888.00 2016-10-16 17:52:42.406 290 11778.43 176.38 52515.51 88888.00 2016-10-16 17:52:42.906 290 11778.30 176.32 52515.57 88888.00 2016-10-16 17:52:43.406 290 11778.24 176.29 52515.59 88888.00 2016-10-16 17:52:43.906 290 11778.14 176.29 52515.56 88888.00 2016-10-16 17:52:44.406 290 11777.99 176.28 52515.53 88888.00 2016-10-16 17:52:44.906 290 11777.88 176.37 52515.54 88888.00 2016-10-16 17:52:45.406 290 11777.79 176.49 52515.59 88888.00 2016-10-16 17:52:45.906 290 11777.72 176.62 52515.58 88888.00 2016-10-16 17:52:46.406 290 11777.61 176.76 52515.61 88888.00 2016-10-16 17:52:46.906 290 11777.52 176.81 52515.66 88888.00 2016-10-16 17:52:47.406 290 11777.45 176.95 52515.69 88888.00 2016-10-16 17:52:47.906 290 11777.37 177.11 52515.69 88888.00 2016-10-16 17:52:48.406 290 11777.26 177.24 52515.77 88888.00 2016-10-16 17:52:48.906 290 11777.20 177.36 52515.79 88888.00 2016-10-16 17:52:49.406 290 11777.11 177.48 52515.79 88888.00 2016-10-16 17:52:49.906 290 11777.07 177.56 52515.79 88888.00 2016-10-16 17:52:50.406 290 11776.99 177.58 52515.80 88888.00 2016-10-16 17:52:50.906 290 11776.93 177.63 52515.86 88888.00 2016-10-16 17:52:51.406 290 11776.87 177.70 52515.96 88888.00 2016-10-16 17:52:51.906 290 11776.76 177.75 52516.03 88888.00 2016-10-16 17:52:52.406 290 11776.64 177.67 52516.10 88888.00 2016-10-16 17:52:52.906 290 11776.58 177.62 52516.15 88888.00 2016-10-16 17:52:53.406 290 11776.58 177.55 52516.20 88888.00 2016-10-16 17:52:53.906 290 11776.53 177.48 52516.21 88888.00 2016-10-16 17:52:54.406 290 11776.47 177.38 52516.18 88888.00 2016-10-16 17:52:54.906 290 11776.47 177.23 52516.17 88888.00 2016-10-16 17:52:55.406 290 11776.44 177.07 52516.17 88888.00 2016-10-16 17:52:55.906 290 11776.42 176.97 52516.20 88888.00 2016-10-16 17:52:56.406 290 11776.41 176.87 52516.17 88888.00 2016-10-16 17:52:56.906 290 11776.42 176.73 52516.12 88888.00 2016-10-16 17:52:57.406 290 11776.42 176.69 52516.11 88888.00 2016-10-16 17:52:57.906 290 11776.43 176.62 52516.09 88888.00 2016-10-16 17:52:58.406 290 11776.48 176.55 52516.03 88888.00 2016-10-16 17:52:58.906 290 11776.59 176.49 52515.98 88888.00 2016-10-16 17:52:59.406 290 11776.72 176.44 52515.96 88888.00 2016-10-16 17:52:59.906 290 11776.83 176.48 52515.87 88888.00 2016-10-16 17:53:00.406 290 11776.95 176.51 52515.79 88888.00 2016-10-16 17:53:00.906 290 11777.10 176.53 52515.77 88888.00 2016-10-16 17:53:01.406 290 11777.22 176.59 52515.74 88888.00 2016-10-16 17:53:01.906 290 11777.35 176.66 52515.75 88888.00 2016-10-16 17:53:02.406 290 11777.45 176.72 52515.75 88888.00 2016-10-16 17:53:02.906 290 11777.49 176.72 52515.71 88888.00 2016-10-16 17:53:03.406 290 11777.61 176.79 52515.65 88888.00 2016-10-16 17:53:03.906 290 11777.71 176.89 52515.62 88888.00 2016-10-16 17:53:04.406 290 11777.78 176.95 52515.64 88888.00 2016-10-16 17:53:04.906 290 11777.79 177.01 52515.60 88888.00 2016-10-16 17:53:05.406 290 11777.78 177.07 52515.59 88888.00 2016-10-16 17:53:05.906 290 11777.74 177.09 52515.56 88888.00 2016-10-16 17:53:06.406 290 11777.73 177.10 52515.53 88888.00 2016-10-16 17:53:06.906 290 11777.66 177.11 52515.54 88888.00 2016-10-16 17:53:07.406 290 11777.62 177.12 52515.52 88888.00 2016-10-16 17:53:07.906 290 11777.53 177.16 52515.50 88888.00 2016-10-16 17:53:08.406 290 11777.38 177.19 52515.47 88888.00 2016-10-16 17:53:08.906 290 11777.31 177.23 52515.44 88888.00 2016-10-16 17:53:09.406 290 11777.23 177.30 52515.47 88888.00 2016-10-16 17:53:09.906 290 11777.18 177.31 52515.45 88888.00 2016-10-16 17:53:10.406 290 11777.13 177.38 52515.43 88888.00 2016-10-16 17:53:10.906 290 11777.04 177.43 52515.40 88888.00 2016-10-16 17:53:11.406 290 11776.96 177.45 52515.34 88888.00 2016-10-16 17:53:11.906 290 11776.90 177.45 52515.30 88888.00 2016-10-16 17:53:12.406 290 11776.88 177.47 52515.29 88888.00 2016-10-16 17:53:12.906 290 11776.84 177.53 52515.25 88888.00 2016-10-16 17:53:13.406 290 11776.78 177.52 52515.22 88888.00 2016-10-16 17:53:13.906 290 11776.73 177.43 52515.23 88888.00 2016-10-16 17:53:14.406 290 11776.73 177.43 52515.23 88888.00 2016-10-16 17:53:14.906 290 11776.76 177.35 52515.20 88888.00 2016-10-16 17:53:15.406 290 11776.82 177.28 52515.13 88888.00 2016-10-16 17:53:15.906 290 11776.88 177.19 52515.06 88888.00 2016-10-16 17:53:16.406 290 11776.93 177.07 52515.04 88888.00 2016-10-16 17:53:16.906 290 11777.01 176.99 52514.96 88888.00 2016-10-16 17:53:17.406 290 11777.09 176.88 52514.95 88888.00 2016-10-16 17:53:17.906 290 11777.17 176.77 52514.94 88888.00 2016-10-16 17:53:18.406 290 11777.23 176.69 52514.94 88888.00 2016-10-16 17:53:18.906 290 11777.36 176.61 52514.89 88888.00 2016-10-16 17:53:19.406 290 11777.54 176.51 52514.78 88888.00 2016-10-16 17:53:19.906 290 11777.70 176.42 52514.71 88888.00 2016-10-16 17:53:20.406 290 11777.81 176.38 52514.65 88888.00 2016-10-16 17:53:20.906 290 11778.00 176.36 52514.60 88888.00 2016-10-16 17:53:21.406 290 11778.14 176.38 52514.60 88888.00 2016-10-16 17:53:21.906 290 11778.28 176.42 52514.57 88888.00 2016-10-16 17:53:22.406 290 11778.43 176.50 52514.53 88888.00 2016-10-16 17:53:22.906 290 11778.52 176.58 52514.54 88888.00 2016-10-16 17:53:23.406 290 11778.63 176.67 52514.54 88888.00 2016-10-16 17:53:23.906 290 11778.78 176.82 52514.51 88888.00 2016-10-16 17:53:24.407 290 11778.97 176.95 52514.46 88888.00 2016-10-16 17:53:24.907 290 11779.31 177.04 52514.36 88888.00 2016-10-16 17:53:25.407 290 11779.79 177.19 52514.12 88888.00 2016-10-16 17:53:25.907 290 11779.97 177.37 52514.08 88888.00 2016-10-16 17:53:26.407 290 11780.11 177.54 52514.07 88888.00 2016-10-16 17:53:26.907 290 11780.16 177.74 52514.12 88888.00 2016-10-16 17:53:27.407 290 11780.18 177.94 52514.15 88888.00 2016-10-16 17:53:27.907 290 11780.23 178.10 52514.19 88888.00 2016-10-16 17:53:28.407 290 11780.21 178.27 52514.25 88888.00 2016-10-16 17:53:28.907 290 11780.16 178.42 52514.28 88888.00 2016-10-16 17:53:29.406 290 11780.15 178.55 52514.33 88888.00 2016-10-16 17:53:29.906 290 11780.17 178.64 52514.41 88888.00 2016-10-16 17:53:30.406 290 11780.09 178.75 52514.47 88888.00 2016-10-16 17:53:30.906 290 11779.99 178.82 52514.56 88888.00 2016-10-16 17:53:31.406 290 11779.90 178.83 52514.63 88888.00 2016-10-16 17:53:31.906 290 11779.79 178.81 52514.69 88888.00 2016-10-16 17:53:32.406 290 11779.71 178.83 52514.73 88888.00 2016-10-16 17:53:32.906 290 11779.62 178.85 52514.71 88888.00 2016-10-16 17:53:33.406 290 11779.50 178.86 52514.72 88888.00 2016-10-16 17:53:33.906 290 11779.38 178.86 52514.76 88888.00 2016-10-16 17:53:34.406 290 11779.27 178.84 52514.73 88888.00 2016-10-16 17:53:34.906 290 11779.19 178.83 52514.73 88888.00 2016-10-16 17:53:35.406 290 11779.04 178.79 52514.74 88888.00 2016-10-16 17:53:35.906 290 11778.95 178.75 52514.74 88888.00 2016-10-16 17:53:36.406 290 11778.91 178.72 52514.72 88888.00 2016-10-16 17:53:36.906 290 11778.86 178.72 52514.70 88888.00 2016-10-16 17:53:37.406 290 11778.78 178.70 52514.65 88888.00 2016-10-16 17:53:37.906 290 11778.75 178.69 52514.62 88888.00 2016-10-16 17:53:38.406 290 11778.71 178.71 52514.62 88888.00 2016-10-16 17:53:38.906 290 11778.72 178.72 52514.60 88888.00 2016-10-16 17:53:39.407 290 11778.76 178.73 52514.59 88888.00 2016-10-16 17:53:39.907 290 11778.81 178.73 52514.54 88888.00 2016-10-16 17:53:40.407 290 11778.86 178.78 52514.53 88888.00 2016-10-16 17:53:40.907 290 11778.87 178.80 52514.53 88888.00 2016-10-16 17:53:41.407 290 11778.92 178.79 52514.48 88888.00 2016-10-16 17:53:41.907 290 11779.01 178.81 52514.46 88888.00 2016-10-16 17:53:42.407 290 11779.07 178.81 52514.44 88888.00 2016-10-16 17:53:42.907 290 11779.19 178.82 52514.43 88888.00 2016-10-16 17:53:43.407 290 11779.31 178.79 52514.44 88888.00 2016-10-16 17:53:43.907 290 11779.45 178.76 52514.48 88888.00 2016-10-16 17:53:44.407 290 11779.53 178.74 52514.50 88888.00 2016-10-16 17:53:44.907 290 11779.58 178.72 52514.46 88888.00 2016-10-16 17:53:45.407 290 11779.65 178.73 52514.50 88888.00 2016-10-16 17:53:45.907 290 11779.72 178.78 52514.54 88888.00 2016-10-16 17:53:46.407 290 11779.72 178.74 52514.57 88888.00 2016-10-16 17:53:46.907 290 11779.75 178.71 52514.62 88888.00 2016-10-16 17:53:47.407 290 11779.81 178.64 52514.71 88888.00 2016-10-16 17:53:47.907 290 11779.81 178.56 52514.78 88888.00 2016-10-16 17:53:48.407 290 11779.74 178.56 52514.90 88888.00 2016-10-16 17:53:48.907 290 11779.56 178.60 52515.07 88888.00 2016-10-16 17:53:49.407 290 11779.36 178.60 52515.24 88888.00 2016-10-16 17:53:49.907 290 11779.21 178.59 52515.36 88888.00 2016-10-16 17:53:50.407 290 11779.10 178.55 52515.49 88888.00 2016-10-16 17:53:50.907 290 11778.98 178.52 52515.58 88888.00 2016-10-16 17:53:51.407 290 11778.83 178.49 52515.68 88888.00 2016-10-16 17:53:51.907 290 11778.69 178.50 52515.77 88888.00 2016-10-16 17:53:52.407 290 11778.58 178.45 52515.87 88888.00 2016-10-16 17:53:52.907 290 11778.42 178.43 52515.96 88888.00 2016-10-16 17:53:53.407 290 11778.30 178.39 52516.04 88888.00 2016-10-16 17:53:53.907 290 11778.12 178.37 52516.10 88888.00 2016-10-16 17:53:54.407 290 11777.97 178.39 52516.11 88888.00 2016-10-16 17:53:54.907 290 11777.83 178.36 52516.17 88888.00 2016-10-16 17:53:55.407 290 11777.67 178.32 52516.22 88888.00 2016-10-16 17:53:55.907 290 11777.49 178.26 52516.27 88888.00 2016-10-16 17:53:56.407 290 11777.33 178.25 52516.38 88888.00 2016-10-16 17:53:56.907 290 11777.18 178.22 52516.40 88888.00 2016-10-16 17:53:57.407 290 11777.05 178.16 52516.36 88888.00 2016-10-16 17:53:57.907 290 11776.87 178.10 52516.38 88888.00 2016-10-16 17:53:58.407 290 11776.73 177.98 52516.35 88888.00 2016-10-16 17:53:58.907 290 11776.58 177.89 52516.38 88888.00 2016-10-16 17:53:59.407 290 11776.42 177.81 52516.42 88888.00 2016-10-16 17:53:59.907 290 11776.28 177.70 52516.41 88888.00 2016-10-16 17:54:00.407 290 11776.14 177.64 52516.44 88888.00 2016-10-16 17:54:00.907 290 11775.99 177.53 52516.46 88888.00 2016-10-16 17:54:01.407 290 11775.88 177.45 52516.46 88888.00 2016-10-16 17:54:01.907 290 11775.77 177.33 52516.42 88888.00 2016-10-16 17:54:02.407 290 11775.61 177.27 52516.41 88888.00 2016-10-16 17:54:02.907 290 11775.53 177.19 52516.41 88888.00 2016-10-16 17:54:03.407 290 11775.50 177.06 52516.39 88888.00 2016-10-16 17:54:03.907 290 11775.44 176.96 52516.33 88888.00 2016-10-16 17:54:04.407 290 11775.43 176.88 52516.26 88888.00 2016-10-16 17:54:04.907 290 11775.33 176.86 52516.24 88888.00 2016-10-16 17:54:05.407 290 11775.26 176.80 52516.24 88888.00 2016-10-16 17:54:05.907 290 11775.25 176.75 52516.24 88888.00 2016-10-16 17:54:06.407 290 11775.17 176.66 52516.23 88888.00 2016-10-16 17:54:06.907 290 11775.24 176.65 52516.18 88888.00 2016-10-16 17:54:07.407 290 11775.25 176.70 52516.19 88888.00 2016-10-16 17:54:07.907 290 11775.23 176.66 52516.18 88888.00 2016-10-16 17:54:08.407 290 11775.18 176.66 52516.20 88888.00 2016-10-16 17:54:08.907 290 11775.18 176.72 52516.26 88888.00 2016-10-16 17:54:09.407 290 11775.19 176.69 52516.24 88888.00 2016-10-16 17:54:09.907 290 11775.18 176.73 52516.26 88888.00 2016-10-16 17:54:10.407 290 11775.16 176.73 52516.26 88888.00 2016-10-16 17:54:10.907 290 11775.16 176.72 52516.28 88888.00 2016-10-16 17:54:11.407 290 11775.16 176.73 52516.27 88888.00 2016-10-16 17:54:11.907 290 11775.18 176.77 52516.29 88888.00 2016-10-16 17:54:12.407 290 11775.17 176.79 52516.29 88888.00 2016-10-16 17:54:12.907 290 11775.17 176.77 52516.30 88888.00 2016-10-16 17:54:13.407 290 11775.17 176.73 52516.28 88888.00 2016-10-16 17:54:13.907 290 11775.20 176.72 52516.21 88888.00 2016-10-16 17:54:14.407 290 11775.21 176.76 52516.18 88888.00 2016-10-16 17:54:14.907 290 11775.24 176.73 52516.17 88888.00 2016-10-16 17:54:15.407 290 11775.26 176.70 52516.20 88888.00 2016-10-16 17:54:15.907 290 11775.33 176.67 52516.22 88888.00 2016-10-16 17:54:16.407 290 11775.36 176.60 52516.17 88888.00 2016-10-16 17:54:16.907 290 11775.38 176.50 52516.13 88888.00 2016-10-16 17:54:17.407 290 11775.40 176.40 52516.08 88888.00 2016-10-16 17:54:17.907 290 11775.43 176.26 52516.05 88888.00 2016-10-16 17:54:18.407 290 11775.47 176.12 52516.02 88888.00 2016-10-16 17:54:18.907 290 11775.46 176.02 52515.97 88888.00 2016-10-16 17:54:19.407 290 11775.49 175.85 52515.92 88888.00 2016-10-16 17:54:19.907 290 11775.51 175.68 52515.80 88888.00 2016-10-16 17:54:20.407 290 11775.53 175.52 52515.77 88888.00 2016-10-16 17:54:20.907 290 11775.59 175.31 52515.73 88888.00 2016-10-16 17:54:21.407 290 11775.58 175.11 52515.66 88888.00 2016-10-16 17:54:21.907 290 11775.54 174.96 52515.56 88888.00 2016-10-16 17:54:22.407 290 11775.55 174.76 52515.47 88888.00 2016-10-16 17:54:22.907 290 11775.58 174.60 52515.41 88888.00 2016-10-16 17:54:23.407 290 11775.56 174.48 52515.36 88888.00 2016-10-16 17:54:23.907 290 11775.60 174.36 52515.29 88888.00 2016-10-16 17:54:24.407 290 11775.64 174.28 52515.22 88888.00 2016-10-16 17:54:24.907 290 11775.70 174.23 52515.09 88888.00 2016-10-16 17:54:25.407 290 11775.76 174.24 52514.97 88888.00 2016-10-16 17:54:25.907 290 11775.89 174.27 52514.91 88888.00 2016-10-16 17:54:26.407 290 11776.00 174.34 52514.87 88888.00 2016-10-16 17:54:26.907 290 11776.12 174.47 52514.78 88888.00 2016-10-16 17:54:27.407 290 11776.22 174.60 52514.72 88888.00 2016-10-16 17:54:27.907 290 11776.40 174.73 52514.66 88888.00 2016-10-16 17:54:28.407 290 11776.60 174.91 52514.56 88888.00 2016-10-16 17:54:28.907 290 11776.75 175.11 52514.54 88888.00 2016-10-16 17:54:29.407 290 11776.92 175.31 52514.52 88888.00 2016-10-16 17:54:29.907 290 11777.14 175.54 52514.47 88888.00 2016-10-16 17:54:30.407 290 11777.36 175.73 52514.36 88888.00 2016-10-16 17:54:30.907 290 11777.57 175.92 52514.34 88888.00 2016-10-16 17:54:31.407 290 11777.78 176.12 52514.29 88888.00 2016-10-16 17:54:31.907 290 11777.99 176.32 52514.27 88888.00 2016-10-16 17:54:32.407 290 11778.17 176.49 52514.25 88888.00 2016-10-16 17:54:32.907 290 11778.40 176.57 52514.26 88888.00 2016-10-16 17:54:33.407 290 11778.60 176.63 52514.27 88888.00 2016-10-16 17:54:33.907 290 11778.76 176.75 52514.27 88888.00 2016-10-16 17:54:34.407 290 11778.96 176.79 52514.25 88888.00 2016-10-16 17:54:34.907 290 11779.06 176.82 52514.23 88888.00 2016-10-16 17:54:35.407 290 11779.14 176.86 52514.21 88888.00 2016-10-16 17:54:35.907 290 11779.22 176.81 52514.25 88888.00 2016-10-16 17:54:36.407 290 11779.28 176.78 52514.25 88888.00 2016-10-16 17:54:36.907 290 11779.31 176.68 52514.28 88888.00 2016-10-16 17:54:37.407 290 11779.27 176.61 52514.29 88888.00 2016-10-16 17:54:37.907 290 11779.27 176.55 52514.30 88888.00 2016-10-16 17:54:38.407 290 11779.27 176.49 52514.27 88888.00 2016-10-16 17:54:38.907 290 11779.23 176.47 52514.23 88888.00 2016-10-16 17:54:39.407 290 11779.22 176.48 52514.24 88888.00 2016-10-16 17:54:39.907 290 11779.22 176.46 52514.24 88888.00 2016-10-16 17:54:40.407 290 11779.18 176.42 52514.23 88888.00 2016-10-16 17:54:40.907 290 11779.12 176.41 52514.24 88888.00 2016-10-16 17:54:41.407 290 11779.05 176.42 52514.19 88888.00 2016-10-16 17:54:41.907 290 11778.96 176.46 52514.13 88888.00 2016-10-16 17:54:42.407 290 11778.92 176.57 52514.07 88888.00 2016-10-16 17:54:42.907 290 11778.93 176.66 52514.01 88888.00 2016-10-16 17:54:43.407 290 11778.87 176.73 52513.98 88888.00 2016-10-16 17:54:43.907 290 11778.84 176.86 52513.93 88888.00 2016-10-16 17:54:44.407 290 11778.79 177.00 52513.93 88888.00 2016-10-16 17:54:44.907 290 11778.77 177.14 52513.94 88888.00 2016-10-16 17:54:45.407 290 11778.80 177.26 52513.94 88888.00 2016-10-16 17:54:45.907 290 11778.83 177.38 52513.84 88888.00 2016-10-16 17:54:46.407 290 11778.84 177.54 52513.81 88888.00 2016-10-16 17:54:46.907 290 11778.85 177.66 52513.82 88888.00 2016-10-16 17:54:47.407 290 11778.91 177.79 52513.83 88888.00 2016-10-16 17:54:47.907 290 11778.96 177.98 52513.85 88888.00 2016-10-16 17:54:48.407 290 11778.97 178.12 52513.82 88888.00 2016-10-16 17:54:48.907 290 11779.03 178.23 52513.80 88888.00 2016-10-16 17:54:49.407 290 11779.10 178.37 52513.83 88888.00 2016-10-16 17:54:49.907 290 11779.21 178.52 52513.81 88888.00 2016-10-16 17:54:50.407 290 11779.36 178.63 52513.79 88888.00 2016-10-16 17:54:50.907 290 11779.47 178.67 52513.80 88888.00 2016-10-16 17:54:51.407 290 11779.57 178.70 52513.81 88888.00 2016-10-16 17:54:51.907 290 11779.66 178.78 52513.86 88888.00 2016-10-16 17:54:52.407 290 11779.80 178.84 52513.90 88888.00 2016-10-16 17:54:52.907 290 11779.93 178.76 52513.98 88888.00 2016-10-16 17:54:53.407 290 11780.01 178.74 52513.98 88888.00 2016-10-16 17:54:53.907 290 11780.11 178.71 52514.00 88888.00 2016-10-16 17:54:54.407 290 11780.21 178.64 52514.02 88888.00 2016-10-16 17:54:54.907 290 11780.27 178.54 52514.10 88888.00 2016-10-16 17:54:55.407 290 11780.34 178.43 52514.15 88888.00 2016-10-16 17:54:55.907 290 11780.35 178.26 52514.18 88888.00 2016-10-16 17:54:56.407 290 11780.34 178.06 52514.20 88888.00 2016-10-16 17:54:56.907 290 11780.35 177.86 52514.32 88888.00 2016-10-16 17:54:57.407 290 11780.28 177.73 52514.35 88888.00 2016-10-16 17:54:57.907 290 11780.23 177.56 52514.41 88888.00 2016-10-16 17:54:58.407 290 11780.20 177.37 52514.48 88888.00 2016-10-16 17:54:58.907 290 11780.17 177.21 52514.55 88888.00 2016-10-16 17:54:59.407 290 11780.15 177.07 52514.60 88888.00 2016-10-16 17:54:59.907 290 11780.03 176.94 52514.65 88888.00 2016-10-16 17:55:00.407 290 11779.93 176.80 52514.72 88888.00 2016-10-16 17:55:00.907 290 11779.81 176.69 52514.74 88888.00 2016-10-16 17:55:01.407 290 11779.71 176.60 52514.76 88888.00 2016-10-16 17:55:01.907 290 11779.59 176.60 52514.83 88888.00 2016-10-16 17:55:02.407 290 11779.47 176.57 52514.88 88888.00 2016-10-16 17:55:02.907 290 11779.41 176.63 52514.88 88888.00 2016-10-16 17:55:03.407 290 11779.31 176.71 52514.97 88888.00 2016-10-16 17:55:03.907 290 11779.23 176.77 52515.01 88888.00 2016-10-16 17:55:04.407 290 11779.13 176.91 52515.07 88888.00 2016-10-16 17:55:04.907 290 11779.01 177.11 52515.14 88888.00 2016-10-16 17:55:05.407 290 11778.94 177.29 52515.18 88888.00 2016-10-16 17:55:05.907 290 11778.84 177.49 52515.23 88888.00 2016-10-16 17:55:06.407 290 11778.76 177.69 52515.24 88888.00 2016-10-16 17:55:06.907 290 11778.72 177.89 52515.27 88888.00 2016-10-16 17:55:07.407 290 11778.69 178.03 52515.32 88888.00 2016-10-16 17:55:07.907 290 11778.60 178.23 52515.34 88888.00 2016-10-16 17:55:08.407 290 11778.52 178.45 52515.42 88888.00 2016-10-16 17:55:08.907 290 11778.42 178.59 52515.48 88888.00 2016-10-16 17:55:09.407 290 11778.40 178.69 52515.52 88888.00 2016-10-16 17:55:09.907 290 11778.35 178.84 52515.59 88888.00 2016-10-16 17:55:10.407 290 11778.30 178.92 52515.67 88888.00 2016-10-16 17:55:10.907 290 11778.15 178.93 52515.74 88888.00 2016-10-16 17:55:11.407 290 11778.06 178.96 52515.82 88888.00 2016-10-16 17:55:11.907 290 11777.97 178.96 52515.88 88888.00 2016-10-16 17:55:12.407 290 11777.88 178.90 52515.93 88888.00 2016-10-16 17:55:12.907 290 11777.77 178.82 52515.98 88888.00 2016-10-16 17:55:13.407 290 11777.62 178.69 52516.03 88888.00 2016-10-16 17:55:13.907 290 11777.47 178.59 52516.09 88888.00 2016-10-16 17:55:14.407 290 11777.30 178.42 52516.17 88888.00 2016-10-16 17:55:14.907 290 11777.12 178.17 52516.22 88888.00 2016-10-16 17:55:15.407 290 11776.93 178.02 52516.30 88888.00 2016-10-16 17:55:15.907 290 11776.72 177.78 52516.35 88888.00 2016-10-16 17:55:16.407 290 11776.32 177.62 52516.53 88888.00 2016-10-16 17:55:16.907 290 11775.98 177.46 52516.70 88888.00 2016-10-16 17:55:17.407 290 11775.82 177.31 52516.71 88888.00 2016-10-16 17:55:17.907 290 11775.73 177.10 52516.62 88888.00 2016-10-16 17:55:18.407 290 11775.52 176.96 52516.67 88888.00 2016-10-16 17:55:18.907 290 11775.42 176.81 52516.70 88888.00 2016-10-16 17:55:19.407 290 11775.41 176.75 52516.66 88888.00 2016-10-16 17:55:19.907 290 11775.26 176.69 52516.65 88888.00 2016-10-16 17:55:20.407 290 11775.15 176.73 52516.65 88888.00 2016-10-16 17:55:20.907 290 11775.06 176.76 52516.64 88888.00 2016-10-16 17:55:21.407 290 11775.12 176.71 52516.56 88888.00 2016-10-16 17:55:21.907 290 11775.16 176.77 52516.50 88888.00 2016-10-16 17:55:22.407 290 11775.18 176.86 52516.51 88888.00 2016-10-16 17:55:22.907 290 11775.21 176.94 52516.49 88888.00 2016-10-16 17:55:23.407 290 11775.28 177.00 52516.46 88888.00 2016-10-16 17:55:23.907 290 11775.38 177.11 52516.46 88888.00 2016-10-16 17:55:24.407 290 11775.44 177.19 52516.38 88888.00 2016-10-16 17:55:24.907 290 11775.61 177.25 52516.30 88888.00 2016-10-16 17:55:25.407 290 11775.72 177.33 52516.29 88888.00 2016-10-16 17:55:25.907 290 11775.79 177.37 52516.31 88888.00 2016-10-16 17:55:26.407 290 11775.88 177.41 52516.30 88888.00 2016-10-16 17:55:26.907 290 11775.95 177.48 52516.28 88888.00 2016-10-16 17:55:27.407 290 11776.02 177.49 52516.24 88888.00 2016-10-16 17:55:27.907 290 11776.12 177.49 52516.22 88888.00 2016-10-16 17:55:28.407 290 11776.20 177.43 52516.19 88888.00 2016-10-16 17:55:28.907 290 11776.26 177.36 52516.17 88888.00 2016-10-16 17:55:29.407 290 11776.32 177.27 52516.11 88888.00 2016-10-16 17:55:29.907 290 11776.34 177.18 52516.09 88888.00 2016-10-16 17:55:30.407 290 11776.33 177.08 52516.06 88888.00 2016-10-16 17:55:30.907 290 11776.32 176.92 52516.06 88888.00 2016-10-16 17:55:31.407 290 11776.29 176.75 52516.08 88888.00 2016-10-16 17:55:31.907 290 11776.24 176.67 52516.08 88888.00 2016-10-16 17:55:32.407 290 11776.22 176.56 52516.05 88888.00 2016-10-16 17:55:32.907 290 11776.16 176.38 52516.04 88888.00 2016-10-16 17:55:33.407 290 11776.03 176.27 52516.01 88888.00 2016-10-16 17:55:33.907 290 11775.94 176.20 52515.95 88888.00 2016-10-16 17:55:34.407 290 11775.86 176.11 52515.92 88888.00 2016-10-16 17:55:34.907 290 11775.80 176.00 52515.91 88888.00 2016-10-16 17:55:35.407 290 11775.73 175.94 52515.87 88888.00 2016-10-16 17:55:35.907 290 11775.68 176.00 52515.89 88888.00 2016-10-16 17:55:36.407 290 11775.54 175.94 52515.91 88888.00 2016-10-16 17:55:36.907 290 11775.47 175.92 52515.89 88888.00 2016-10-16 17:55:37.407 290 11775.50 175.93 52515.84 88888.00 2016-10-16 17:55:37.907 290 11775.54 175.95 52515.76 88888.00 2016-10-16 17:55:38.407 290 11775.53 176.04 52515.77 88888.00 2016-10-16 17:55:38.907 290 11775.61 176.18 52515.74 88888.00 2016-10-16 17:55:39.407 290 11775.53 176.31 52515.75 88888.00 2016-10-16 17:55:39.907 290 11775.46 176.51 52515.79 88888.00 2016-10-16 17:55:40.407 290 11775.60 176.69 52515.74 88888.00 2016-10-16 17:55:40.907 290 11775.77 176.85 52515.64 88888.00 2016-10-16 17:55:41.407 290 11775.98 177.00 52515.53 88888.00 2016-10-16 17:55:41.907 290 11776.19 177.18 52515.41 88888.00 2016-10-16 17:55:42.407 290 11776.35 177.31 52515.33 88888.00 2016-10-16 17:55:42.907 290 11776.47 177.46 52515.29 88888.00 2016-10-16 17:55:43.407 290 11776.69 177.60 52515.21 88888.00 2016-10-16 17:55:43.907 290 11776.85 177.77 52515.17 88888.00 2016-10-16 17:55:44.407 290 11776.99 177.88 52515.12 88888.00 2016-10-16 17:55:44.907 290 11777.09 177.96 52515.09 88888.00 2016-10-16 17:55:45.407 290 11777.13 178.03 52515.15 88888.00 2016-10-16 17:55:45.907 290 11777.29 178.03 52515.09 88888.00 2016-10-16 17:55:46.407 290 11777.36 178.07 52515.06 88888.00 2016-10-16 17:55:46.907 290 11777.35 178.05 52515.08 88888.00 2016-10-16 17:55:47.407 290 11777.34 177.99 52515.10 88888.00 2016-10-16 17:55:47.907 290 11777.33 177.91 52515.09 88888.00 2016-10-16 17:55:48.407 290 11777.27 177.74 52515.15 88888.00 2016-10-16 17:55:48.907 290 11777.16 177.58 52515.20 88888.00 2016-10-16 17:55:49.407 290 11776.99 177.48 52515.27 88888.00 2016-10-16 17:55:49.907 290 11776.85 177.35 52515.31 88888.00 2016-10-16 17:55:50.407 290 11776.77 177.16 52515.29 88888.00 2016-10-16 17:55:50.907 290 11776.64 176.92 52515.30 88888.00 2016-10-16 17:55:51.407 290 11776.46 176.77 52515.32 88888.00 2016-10-16 17:55:51.907 290 11776.31 176.61 52515.33 88888.00 2016-10-16 17:55:52.407 290 11776.13 176.49 52515.32 88888.00 2016-10-16 17:55:52.907 290 11775.98 176.32 52515.26 88888.00 2016-10-16 17:55:53.407 290 11775.91 176.18 52515.21 88888.00 2016-10-16 17:55:53.907 290 11775.79 176.09 52515.22 88888.00 2016-10-16 17:55:54.407 290 11775.68 176.01 52515.20 88888.00 2016-10-16 17:55:54.907 290 11775.61 175.92 52515.16 88888.00 2016-10-16 17:55:55.407 290 11775.59 175.88 52515.10 88888.00 2016-10-16 17:55:55.907 290 11775.64 175.86 52514.99 88888.00 2016-10-16 17:55:56.407 290 11775.64 175.86 52514.95 88888.00 2016-10-16 17:55:56.907 290 11775.63 175.91 52514.91 88888.00 2016-10-16 17:55:57.407 290 11775.69 175.98 52514.87 88888.00 2016-10-16 17:55:57.907 290 11775.80 176.01 52514.82 88888.00 2016-10-16 17:55:58.407 290 11775.87 176.05 52514.74 88888.00 2016-10-16 17:55:58.907 290 11775.97 176.12 52514.62 88888.00 2016-10-16 17:55:59.407 290 11776.09 176.23 52514.54 88888.00 2016-10-16 17:55:59.907 290 11776.23 176.32 52514.53 88888.00 2016-10-16 17:56:00.407 290 11776.33 176.43 52514.48 88888.00 2016-10-16 17:56:00.907 290 11776.42 176.48 52514.42 88888.00 2016-10-16 17:56:01.407 290 11776.53 176.56 52514.37 88888.00 2016-10-16 17:56:01.907 290 11776.65 176.62 52514.34 88888.00 2016-10-16 17:56:02.407 290 11776.74 176.67 52514.36 88888.00 2016-10-16 17:56:02.907 290 11776.84 176.75 52514.35 88888.00 2016-10-16 17:56:03.407 290 11776.91 176.81 52514.29 88888.00 2016-10-16 17:56:03.907 290 11777.01 176.84 52514.26 88888.00 2016-10-16 17:56:04.407 290 11777.07 176.92 52514.30 88888.00 2016-10-16 17:56:04.907 290 11777.09 177.01 52514.29 88888.00 2016-10-16 17:56:05.407 290 11777.12 177.06 52514.29 88888.00 2016-10-16 17:56:05.907 290 11777.07 177.06 52514.32 88888.00 2016-10-16 17:56:06.407 290 11777.04 177.11 52514.34 88888.00 2016-10-16 17:56:06.907 290 11777.04 177.16 52514.37 88888.00 2016-10-16 17:56:07.407 290 11777.01 177.24 52514.43 88888.00 2016-10-16 17:56:07.907 290 11776.93 177.35 52514.47 88888.00 2016-10-16 17:56:08.407 290 11776.88 177.34 52514.48 88888.00 2016-10-16 17:56:08.907 290 11776.86 177.39 52514.52 88888.00 2016-10-16 17:56:09.407 290 11776.79 177.40 52514.55 88888.00 2016-10-16 17:56:09.907 290 11776.75 177.44 52514.61 88888.00 2016-10-16 17:56:10.407 290 11776.74 177.47 52514.59 88888.00 2016-10-16 17:56:10.907 290 11776.74 177.48 52514.62 88888.00 2016-10-16 17:56:11.407 290 11776.73 177.50 52514.70 88888.00 2016-10-16 17:56:11.907 290 11776.74 177.53 52514.76 88888.00 2016-10-16 17:56:12.407 290 11776.76 177.50 52514.81 88888.00 2016-10-16 17:56:12.907 290 11776.76 177.50 52514.86 88888.00 2016-10-16 17:56:13.407 290 11776.74 177.50 52514.86 88888.00 2016-10-16 17:56:13.907 290 11776.77 177.47 52514.88 88888.00 2016-10-16 17:56:14.407 290 11776.81 177.37 52514.88 88888.00 2016-10-16 17:56:14.907 290 11776.86 177.36 52514.90 88888.00 2016-10-16 17:56:15.407 290 11776.93 177.27 52514.94 88888.00 2016-10-16 17:56:15.907 290 11776.96 177.17 52514.95 88888.00 2016-10-16 17:56:16.407 290 11777.03 177.10 52514.98 88888.00 2016-10-16 17:56:16.907 290 11777.04 177.04 52514.99 88888.00 2016-10-16 17:56:17.407 290 11777.04 176.92 52514.98 88888.00 2016-10-16 17:56:17.907 290 11777.08 176.82 52514.96 88888.00 2016-10-16 17:56:18.407 290 11777.03 176.70 52514.95 88888.00 2016-10-16 17:56:18.907 290 11777.07 176.60 52514.91 88888.00 2016-10-16 17:56:19.407 290 11777.05 176.46 52514.88 88888.00 2016-10-16 17:56:19.907 290 11777.11 176.31 52514.90 88888.00 2016-10-16 17:56:20.407 290 11777.16 176.20 52514.88 88888.00 2016-10-16 17:56:20.907 290 11777.17 176.08 52514.83 88888.00 2016-10-16 17:56:21.407 290 11777.20 175.97 52514.86 88888.00 2016-10-16 17:56:21.907 290 11777.22 175.84 52514.85 88888.00 2016-10-16 17:56:22.407 290 11777.23 175.73 52514.81 88888.00 2016-10-16 17:56:22.907 290 11777.29 175.69 52514.78 88888.00 2016-10-16 17:56:23.407 290 11777.33 175.62 52514.74 88888.00 2016-10-16 17:56:23.907 290 11777.34 175.55 52514.73 88888.00 2016-10-16 17:56:24.407 290 11777.36 175.51 52514.79 88888.00 2016-10-16 17:56:24.907 290 11777.37 175.49 52514.80 88888.00 2016-10-16 17:56:25.407 290 11777.42 175.45 52514.78 88888.00 2016-10-16 17:56:25.907 290 11777.49 175.46 52514.77 88888.00 2016-10-16 17:56:26.407 290 11777.54 175.49 52514.81 88888.00 2016-10-16 17:56:26.907 290 11777.57 175.54 52514.83 88888.00 2016-10-16 17:56:27.407 290 11777.65 175.62 52514.85 88888.00 2016-10-16 17:56:27.907 290 11777.69 175.66 52514.87 88888.00 2016-10-16 17:56:28.407 290 11777.71 175.79 52514.87 88888.00 2016-10-16 17:56:28.907 290 11777.70 175.91 52514.92 88888.00 2016-10-16 17:56:29.408 290 11777.75 175.98 52514.99 88888.00 2016-10-16 17:56:29.908 290 11777.81 176.09 52515.00 88888.00 2016-10-16 17:56:30.408 290 11777.90 176.18 52514.99 88888.00 2016-10-16 17:56:30.908 290 11777.99 176.28 52515.01 88888.00 2016-10-16 17:56:31.408 290 11778.06 176.42 52515.00 88888.00 2016-10-16 17:56:31.908 290 11778.10 176.57 52515.00 88888.00 2016-10-16 17:56:32.408 290 11778.10 176.76 52515.04 88888.00 2016-10-16 17:56:32.908 290 11778.16 176.90 52515.06 88888.00 2016-10-16 17:56:33.408 290 11778.24 177.00 52515.06 88888.00 2016-10-16 17:56:33.908 290 11778.31 177.17 52515.09 88888.00 2016-10-16 17:56:34.408 290 11778.37 177.30 52515.13 88888.00 2016-10-16 17:56:34.908 290 11778.47 177.46 52515.09 88888.00 2016-10-16 17:56:35.408 290 11778.50 177.60 52515.10 88888.00 2016-10-16 17:56:35.908 290 11778.42 177.68 52515.16 88888.00 2016-10-16 17:56:36.408 290 11778.41 177.75 52515.21 88888.00 2016-10-16 17:56:36.908 290 11778.42 177.89 52515.26 88888.00 2016-10-16 17:56:37.408 290 11778.41 177.96 52515.29 88888.00 2016-10-16 17:56:37.908 290 11778.36 177.95 52515.31 88888.00 2016-10-16 17:56:38.408 290 11778.30 177.97 52515.36 88888.00 2016-10-16 17:56:38.908 290 11778.26 177.94 52515.40 88888.00 2016-10-16 17:56:39.408 290 11778.25 177.92 52515.42 88888.00 2016-10-16 17:56:39.908 290 11778.25 177.85 52515.47 88888.00 2016-10-16 17:56:40.408 290 11778.25 177.83 52515.44 88888.00 2016-10-16 17:56:40.908 290 11778.22 177.79 52515.40 88888.00 2016-10-16 17:56:41.408 290 11778.22 177.72 52515.38 88888.00 2016-10-16 17:56:41.908 290 11778.22 177.64 52515.35 88888.00 2016-10-16 17:56:42.408 290 11778.19 177.59 52515.35 88888.00 2016-10-16 17:56:42.908 290 11778.16 177.48 52515.32 88888.00 2016-10-16 17:56:43.408 290 11778.25 177.38 52515.24 88888.00 2016-10-16 17:56:43.908 290 11778.33 177.28 52515.18 88888.00 2016-10-16 17:56:44.408 290 11778.35 177.19 52515.20 88888.00 2016-10-16 17:56:44.908 290 11778.44 177.18 52515.24 88888.00 2016-10-16 17:56:45.408 290 11778.54 177.17 52515.22 88888.00 2016-10-16 17:56:45.908 290 11778.65 177.18 52515.10 88888.00 2016-10-16 17:56:46.408 290 11778.87 177.16 52515.03 88888.00 2016-10-16 17:56:46.908 290 11778.98 177.11 52515.01 88888.00 2016-10-16 17:56:47.408 290 11779.07 177.11 52515.05 88888.00 2016-10-16 17:56:47.908 290 11779.18 177.09 52515.04 88888.00 2016-10-16 17:56:48.408 290 11779.23 177.09 52515.00 88888.00 2016-10-16 17:56:48.908 290 11779.36 177.11 52515.03 88888.00 2016-10-16 17:56:49.408 290 11779.49 177.12 52515.04 88888.00 2016-10-16 17:56:49.908 290 11779.58 177.05 52515.01 88888.00 2016-10-16 17:56:50.408 290 11779.65 177.06 52515.06 88888.00 2016-10-16 17:56:50.908 290 11779.71 177.10 52515.10 88888.00 2016-10-16 17:56:51.408 290 11779.71 177.14 52515.15 88888.00 2016-10-16 17:56:51.908 290 11779.73 177.12 52515.14 88888.00 2016-10-16 17:56:52.408 290 11779.74 177.09 52515.17 88888.00 2016-10-16 17:56:52.908 290 11779.81 177.14 52515.18 88888.00 2016-10-16 17:56:53.408 290 11779.86 177.18 52515.24 88888.00 2016-10-16 17:56:53.908 290 11779.89 177.21 52515.24 88888.00 2016-10-16 17:56:54.408 290 11779.91 177.20 52515.23 88888.00 2016-10-16 17:56:54.908 290 11779.92 177.24 52515.23 88888.00 2016-10-16 17:56:55.408 290 11779.88 177.26 52515.24 88888.00 2016-10-16 17:56:55.908 290 11779.85 177.27 52515.24 88888.00 2016-10-16 17:56:56.408 290 11779.84 177.33 52515.30 88888.00 2016-10-16 17:56:56.908 290 11779.86 177.39 52515.32 88888.00 2016-10-16 17:56:57.408 290 11779.89 177.46 52515.34 88888.00 2016-10-16 17:56:57.908 290 11779.90 177.52 52515.34 88888.00 2016-10-16 17:56:58.408 290 11779.89 177.57 52515.33 88888.00 2016-10-16 17:56:58.908 290 11779.89 177.64 52515.34 88888.00 2016-10-16 17:56:59.408 290 11779.86 177.68 52515.36 88888.00 2016-10-16 17:56:59.908 290 11779.89 177.72 52515.39 88888.00 2016-10-16 17:57:00.408 290 11779.93 177.76 52515.40 88888.00 2016-10-16 17:57:00.908 290 11779.97 177.79 52515.41 88888.00 2016-10-16 17:57:01.408 290 11779.99 177.83 52515.44 88888.00 2016-10-16 17:57:01.908 290 11780.01 177.83 52515.48 88888.00 2016-10-16 17:57:02.408 290 11780.00 177.85 52515.54 88888.00 2016-10-16 17:57:02.908 290 11779.98 177.89 52515.54 88888.00 2016-10-16 17:57:03.408 290 11779.97 177.89 52515.59 88888.00 2016-10-16 17:57:03.908 290 11780.01 177.87 52515.61 88888.00 2016-10-16 17:57:04.408 290 11780.05 177.83 52515.61 88888.00 2016-10-16 17:57:04.908 290 11780.02 177.76 52515.61 88888.00 2016-10-16 17:57:05.408 290 11780.03 177.69 52515.61 88888.00 2016-10-16 17:57:05.908 290 11780.05 177.68 52515.61 88888.00 2016-10-16 17:57:06.408 290 11780.01 177.62 52515.62 88888.00 2016-10-16 17:57:06.908 290 11780.02 177.55 52515.64 88888.00 2016-10-16 17:57:07.408 290 11780.02 177.52 52515.60 88888.00 2016-10-16 17:57:07.908 290 11780.02 177.44 52515.56 88888.00 2016-10-16 17:57:08.408 290 11780.06 177.36 52515.51 88888.00 2016-10-16 17:57:08.908 290 11780.08 177.29 52515.51 88888.00 2016-10-16 17:57:09.408 290 11780.00 177.25 52515.60 88888.00 2016-10-16 17:57:09.908 290 11779.97 177.15 52515.62 88888.00 2016-10-16 17:57:10.408 290 11779.90 177.11 52515.64 88888.00 2016-10-16 17:57:10.908 290 11779.91 177.10 52515.62 88888.00 2016-10-16 17:57:11.408 290 11779.99 177.09 52515.58 88888.00 2016-10-16 17:57:11.908 290 11779.98 177.08 52515.53 88888.00 2016-10-16 17:57:12.408 290 11779.93 177.05 52515.53 88888.00 2016-10-16 17:57:12.908 290 11779.89 177.06 52515.54 88888.00 2016-10-16 17:57:13.408 290 11779.89 177.09 52515.54 88888.00 2016-10-16 17:57:13.908 290 11779.89 177.15 52515.54 88888.00 2016-10-16 17:57:14.408 290 11779.91 177.20 52515.56 88888.00 2016-10-16 17:57:14.908 290 11779.95 177.27 52515.53 88888.00 2016-10-16 17:57:15.408 290 11780.06 177.36 52515.47 88888.00 2016-10-16 17:57:15.908 290 11780.23 177.46 52515.40 88888.00 2016-10-16 17:57:16.408 290 11780.29 177.57 52515.39 88888.00 2016-10-16 17:57:16.908 290 11780.32 177.63 52515.43 88888.00 2016-10-16 17:57:17.408 290 11780.34 177.69 52515.47 88888.00 2016-10-16 17:57:17.908 290 11780.43 177.79 52515.50 88888.00 2016-10-16 17:57:18.408 290 11780.52 177.88 52515.44 88888.00 2016-10-16 17:57:18.908 290 11780.63 177.97 52515.48 88888.00 2016-10-16 17:57:19.408 290 11780.72 178.03 52515.48 88888.00 2016-10-16 17:57:19.908 290 11780.76 178.13 52515.47 88888.00 2016-10-16 17:57:20.408 290 11780.79 178.17 52515.48 88888.00 2016-10-16 17:57:20.908 290 11780.90 178.21 52515.49 88888.00 2016-10-16 17:57:21.408 290 11780.94 178.22 52515.51 88888.00 2016-10-16 17:57:21.908 290 11780.98 178.23 52515.58 88888.00 2016-10-16 17:57:22.408 290 11781.06 178.20 52515.59 88888.00 2016-10-16 17:57:22.908 290 11781.07 178.16 52515.60 88888.00 2016-10-16 17:57:23.408 290 11781.05 178.13 52515.60 88888.00 2016-10-16 17:57:23.908 290 11781.05 178.11 52515.62 88888.00 2016-10-16 17:57:24.408 290 11781.09 178.11 52515.65 88888.00 2016-10-16 17:57:24.908 290 11781.11 178.06 52515.64 88888.00 2016-10-16 17:57:25.408 290 11781.11 178.05 52515.65 88888.00 2016-10-16 17:57:25.908 290 11781.11 178.05 52515.67 88888.00 2016-10-16 17:57:26.408 290 11781.12 178.01 52515.73 88888.00 2016-10-16 17:57:26.908 290 11781.13 177.94 52515.71 88888.00 2016-10-16 17:57:27.408 290 11781.11 177.91 52515.74 88888.00 2016-10-16 17:57:27.908 290 11781.11 177.92 52515.74 88888.00 2016-10-16 17:57:28.408 290 11781.08 177.89 52515.75 88888.00 2016-10-16 17:57:28.908 290 11781.08 177.87 52515.75 88888.00 2016-10-16 17:57:29.408 290 11781.04 177.84 52515.75 88888.00 2016-10-16 17:57:29.908 290 11781.05 177.79 52515.78 88888.00 2016-10-16 17:57:30.408 290 11781.07 177.78 52515.79 88888.00 2016-10-16 17:57:30.908 290 11781.11 177.81 52515.82 88888.00 2016-10-16 17:57:31.408 290 11781.13 177.82 52515.82 88888.00 2016-10-16 17:57:31.908 290 11781.22 177.83 52515.76 88888.00 2016-10-16 17:57:32.408 290 11781.28 177.87 52515.75 88888.00 2016-10-16 17:57:32.908 290 11781.37 177.91 52515.73 88888.00 2016-10-16 17:57:33.408 290 11781.42 177.98 52515.75 88888.00 2016-10-16 17:57:33.908 290 11781.48 178.01 52515.73 88888.00 2016-10-16 17:57:34.408 290 11781.63 178.05 52515.70 88888.00 2016-10-16 17:57:34.908 290 11781.74 178.05 52515.74 88888.00 2016-10-16 17:57:35.408 290 11781.78 178.06 52515.75 88888.00 2016-10-16 17:57:35.908 290 11781.92 178.06 52515.75 88888.00 2016-10-16 17:57:36.408 290 11782.10 178.03 52515.65 88888.00 2016-10-16 17:57:36.908 290 11782.16 178.01 52515.64 88888.00 2016-10-16 17:57:37.408 290 11782.25 178.02 52515.64 88888.00 2016-10-16 17:57:37.908 290 11782.38 177.97 52515.58 88888.00 2016-10-16 17:57:38.408 290 11782.47 177.94 52515.57 88888.00 2016-10-16 17:57:38.908 290 11782.57 177.89 52515.54 88888.00 2016-10-16 17:57:39.408 290 11782.69 177.95 52515.50 88888.00 2016-10-16 17:57:39.908 290 11782.80 177.91 52515.48 88888.00 2016-10-16 17:57:40.408 290 11782.93 177.86 52515.48 88888.00 2016-10-16 17:57:40.908 290 11783.09 177.87 52515.45 88888.00 2016-10-16 17:57:41.408 290 11783.61 177.74 52515.17 88888.00 2016-10-16 17:57:41.908 290 11784.07 177.69 52514.95 88888.00 2016-10-16 17:57:42.408 290 11784.21 177.69 52514.87 88888.00 2016-10-16 17:57:42.908 290 11784.29 177.63 52514.82 88888.00 2016-10-16 17:57:43.408 290 11784.38 177.62 52514.82 88888.00 2016-10-16 17:57:43.908 290 11784.44 177.62 52514.82 88888.00 2016-10-16 17:57:44.408 290 11784.51 177.62 52514.81 88888.00 2016-10-16 17:57:44.908 290 11784.55 177.60 52514.80 88888.00 2016-10-16 17:57:45.408 290 11784.56 177.64 52514.80 88888.00 2016-10-16 17:57:45.908 290 11784.65 177.63 52514.81 88888.00 2016-10-16 17:57:46.408 290 11784.68 177.63 52514.85 88888.00 2016-10-16 17:57:46.908 290 11784.74 177.65 52514.86 88888.00 2016-10-16 17:57:47.408 290 11784.70 177.65 52514.87 88888.00 2016-10-16 17:57:47.908 290 11784.67 177.68 52514.94 88888.00 2016-10-16 17:57:48.408 290 11784.65 177.69 52515.05 88888.00 2016-10-16 17:57:48.908 290 11784.57 177.70 52515.12 88888.00 2016-10-16 17:57:49.408 290 11784.56 177.70 52515.17 88888.00 2016-10-16 17:57:49.908 290 11784.60 177.68 52515.17 88888.00 2016-10-16 17:57:50.408 290 11784.58 177.67 52515.22 88888.00 2016-10-16 17:57:50.908 290 11784.54 177.70 52515.24 88888.00 2016-10-16 17:57:51.408 290 11784.58 177.70 52515.24 88888.00 2016-10-16 17:57:51.908 290 11784.75 177.67 52515.16 88888.00 2016-10-16 17:57:52.408 290 11784.77 177.64 52515.23 88888.00 2016-10-16 17:57:52.908 290 11784.81 177.64 52515.25 88888.00 2016-10-16 17:57:53.408 290 11784.83 177.63 52515.25 88888.00 2016-10-16 17:57:53.908 290 11784.91 177.60 52515.25 88888.00 2016-10-16 17:57:54.408 290 11784.95 177.67 52515.23 88888.00 2016-10-16 17:57:54.908 290 11785.01 177.75 52515.23 88888.00 2016-10-16 17:57:55.408 290 11785.18 177.78 52515.17 88888.00 2016-10-16 17:57:55.908 290 11785.35 177.81 52515.10 88888.00 2016-10-16 17:57:56.408 290 11785.41 177.87 52515.10 88888.00 2016-10-16 17:57:56.908 290 11785.40 177.96 52515.16 88888.00 2016-10-16 17:57:57.408 290 11785.43 178.04 52515.18 88888.00 2016-10-16 17:57:57.908 290 11785.46 178.16 52515.23 88888.00 2016-10-16 17:57:58.408 290 11785.09 178.30 52515.50 88888.00 2016-10-16 17:57:58.908 290 11784.67 178.47 52515.80 88888.00 2016-10-16 17:57:59.408 290 11784.76 178.54 52515.80 88888.00 2016-10-16 17:57:59.908 290 11784.86 178.57 52515.78 88888.00 2016-10-16 17:58:00.408 290 11785.00 178.65 52515.74 88888.00 2016-10-16 17:58:00.908 290 11785.12 178.69 52515.71 88888.00 2016-10-16 17:58:01.408 290 11785.17 178.71 52515.70 88888.00 2016-10-16 17:58:01.908 290 11785.23 178.81 52515.73 88888.00 2016-10-16 17:58:02.408 290 11785.38 178.83 52515.71 88888.00 2016-10-16 17:58:02.908 290 11785.44 178.83 52515.70 88888.00 2016-10-16 17:58:03.408 290 11785.55 178.82 52515.65 88888.00 2016-10-16 17:58:03.908 290 11785.58 178.78 52515.73 88888.00 2016-10-16 17:58:04.408 290 11785.62 178.80 52515.76 88888.00 2016-10-16 17:58:04.908 290 11785.69 178.83 52515.75 88888.00 2016-10-16 17:58:05.408 290 11785.72 178.82 52515.77 88888.00 2016-10-16 17:58:05.908 290 11785.71 178.76 52515.79 88888.00 2016-10-16 17:58:06.408 290 11785.68 178.72 52515.83 88888.00 2016-10-16 17:58:06.908 290 11785.71 178.65 52515.87 88888.00 2016-10-16 17:58:07.408 290 11785.76 178.61 52515.91 88888.00 2016-10-16 17:58:07.908 290 11785.78 178.60 52515.91 88888.00 2016-10-16 17:58:08.408 290 11785.73 178.49 52515.95 88888.00 2016-10-16 17:58:08.908 290 11785.70 178.39 52515.98 88888.00 2016-10-16 17:58:09.408 290 11785.74 178.33 52515.97 88888.00 2016-10-16 17:58:09.908 290 11785.73 178.22 52516.00 88888.00 2016-10-16 17:58:10.408 290 11785.70 178.20 52516.00 88888.00 2016-10-16 17:58:10.908 290 11785.71 178.13 52515.97 88888.00 2016-10-16 17:58:11.408 290 11785.71 178.06 52516.00 88888.00 2016-10-16 17:58:11.908 290 11785.71 178.07 52515.98 88888.00 2016-10-16 17:58:12.408 290 11785.69 178.07 52516.00 88888.00 2016-10-16 17:58:12.908 290 11785.71 178.13 52516.00 88888.00 2016-10-16 17:58:13.408 290 11785.70 178.12 52515.98 88888.00 2016-10-16 17:58:13.908 290 11785.73 178.12 52515.94 88888.00 2016-10-16 17:58:14.408 290 11785.77 178.12 52515.98 88888.00 2016-10-16 17:58:14.908 290 11785.80 178.18 52516.02 88888.00 2016-10-16 17:58:15.408 290 11785.82 178.23 52516.04 88888.00 2016-10-16 17:58:15.908 290 11785.88 178.25 52516.03 88888.00 2016-10-16 17:58:16.408 290 11785.97 178.31 52516.03 88888.00 2016-10-16 17:58:16.908 290 11786.03 178.37 52516.06 88888.00 2016-10-16 17:58:17.408 290 11786.03 178.44 52516.09 88888.00 2016-10-16 17:58:17.908 290 11786.06 178.45 52516.13 88888.00 2016-10-16 17:58:18.408 290 11786.14 178.43 52516.14 88888.00 2016-10-16 17:58:18.908 290 11786.25 178.50 52516.13 88888.00 2016-10-16 17:58:19.408 290 11786.31 178.51 52516.13 88888.00 2016-10-16 17:58:19.908 290 11786.34 178.49 52516.20 88888.00 2016-10-16 17:58:20.408 290 11786.29 178.52 52516.30 88888.00 2016-10-16 17:58:20.908 290 11786.15 178.52 52516.35 88888.00 2016-10-16 17:58:21.408 290 11786.14 178.44 52516.32 88888.00 2016-10-16 17:58:21.908 290 11786.07 178.36 52516.36 88888.00 2016-10-16 17:58:22.408 290 11785.98 178.32 52516.38 88888.00 2016-10-16 17:58:22.908 290 11785.89 178.24 52516.44 88888.00 2016-10-16 17:58:23.408 290 11785.81 178.15 52516.49 88888.00 2016-10-16 17:58:23.908 290 11785.78 178.11 52516.50 88888.00 2016-10-16 17:58:24.408 290 11785.73 178.07 52516.49 88888.00 2016-10-16 17:58:24.908 290 11785.68 178.05 52516.50 88888.00 2016-10-16 17:58:25.408 290 11785.60 177.99 52516.48 88888.00 2016-10-16 17:58:25.908 290 11785.53 177.94 52516.49 88888.00 2016-10-16 17:58:26.408 290 11785.45 177.91 52516.53 88888.00 2016-10-16 17:58:26.908 290 11785.40 177.91 52516.53 88888.00 2016-10-16 17:58:27.408 290 11785.41 177.97 52516.53 88888.00 2016-10-16 17:58:27.908 290 11785.35 178.03 52516.51 88888.00 2016-10-16 17:58:28.408 290 11785.30 178.07 52516.51 88888.00 2016-10-16 17:58:28.908 290 11785.29 178.12 52516.53 88888.00 2016-10-16 17:58:29.408 290 11785.35 178.17 52516.48 88888.00 2016-10-16 17:58:29.908 290 11785.33 178.25 52516.50 88888.00 2016-10-16 17:58:30.408 290 11785.32 178.33 52516.50 88888.00 2016-10-16 17:58:30.908 290 11785.28 178.37 52516.55 88888.00 2016-10-16 17:58:31.408 290 11785.30 178.43 52516.56 88888.00 2016-10-16 17:58:31.908 290 11785.34 178.46 52516.56 88888.00 2016-10-16 17:58:32.408 290 11785.35 178.55 52516.59 88888.00 2016-10-16 17:58:32.908 290 11785.34 178.61 52516.63 88888.00 2016-10-16 17:58:33.408 290 11785.37 178.70 52516.67 88888.00 2016-10-16 17:58:33.908 290 11785.41 178.66 52516.66 88888.00 2016-10-16 17:58:34.408 290 11785.37 178.63 52516.66 88888.00 2016-10-16 17:58:34.908 290 11785.43 178.63 52516.64 88888.00 2016-10-16 17:58:35.408 290 11785.42 178.64 52516.64 88888.00 2016-10-16 17:58:35.908 290 11785.44 178.67 52516.64 88888.00 2016-10-16 17:58:36.408 290 11785.46 178.70 52516.62 88888.00 2016-10-16 17:58:36.908 290 11785.46 178.74 52516.64 88888.00 2016-10-16 17:58:37.408 290 11785.49 178.73 52516.66 88888.00 2016-10-16 17:58:37.908 290 11785.46 178.72 52516.65 88888.00 2016-10-16 17:58:38.408 290 11785.50 178.71 52516.62 88888.00 2016-10-16 17:58:38.908 290 11785.46 178.72 52516.63 88888.00 2016-10-16 17:58:39.408 290 11785.47 178.71 52516.64 88888.00 2016-10-16 17:58:39.908 290 11785.55 178.69 52516.56 88888.00 2016-10-16 17:58:40.408 290 11785.54 178.71 52516.58 88888.00 2016-10-16 17:58:40.908 290 11785.53 178.73 52516.57 88888.00 2016-10-16 17:58:41.408 290 11785.55 178.71 52516.54 88888.00 2016-10-16 17:58:41.908 290 11785.54 178.66 52516.57 88888.00 2016-10-16 17:58:42.408 290 11785.52 178.59 52516.62 88888.00 2016-10-16 17:58:42.908 290 11785.45 178.57 52516.62 88888.00 2016-10-16 17:58:43.408 290 11785.43 178.51 52516.63 88888.00 2016-10-16 17:58:43.908 290 11785.43 178.46 52516.68 88888.00 2016-10-16 17:58:44.408 290 11785.43 178.41 52516.66 88888.00 2016-10-16 17:58:44.908 290 11785.45 178.32 52516.66 88888.00 2016-10-16 17:58:45.408 290 11785.43 178.18 52516.70 88888.00 2016-10-16 17:58:45.908 290 11785.45 178.10 52516.68 88888.00 2016-10-16 17:58:46.408 290 11785.45 177.99 52516.70 88888.00 2016-10-16 17:58:46.908 290 11785.46 177.87 52516.66 88888.00 2016-10-16 17:58:47.408 290 11785.50 177.79 52516.62 88888.00 2016-10-16 17:58:47.908 290 11785.51 177.68 52516.62 88888.00 2016-10-16 17:58:48.408 290 11785.51 177.59 52516.58 88888.00 2016-10-16 17:58:48.908 290 11785.55 177.50 52516.50 88888.00 2016-10-16 17:58:49.409 290 11785.55 177.46 52516.46 88888.00 2016-10-16 17:58:49.909 290 11785.59 177.37 52516.46 88888.00 2016-10-16 17:58:50.409 290 11785.64 177.29 52516.45 88888.00 2016-10-16 17:58:50.909 290 11785.67 177.33 52516.44 88888.00 2016-10-16 17:58:51.409 290 11785.73 177.35 52516.47 88888.00 2016-10-16 17:58:51.909 290 11785.82 177.30 52516.44 88888.00 2016-10-16 17:58:52.409 290 11785.85 177.30 52516.38 88888.00 2016-10-16 17:58:52.909 290 11785.86 177.36 52516.39 88888.00 2016-10-16 17:58:53.409 290 11785.93 177.35 52516.33 88888.00 2016-10-16 17:58:53.909 290 11786.00 177.34 52516.33 88888.00 2016-10-16 17:58:54.409 290 11786.04 177.33 52516.32 88888.00 2016-10-16 17:58:54.909 290 11786.06 177.31 52516.35 88888.00 2016-10-16 17:58:55.409 290 11786.05 177.35 52516.33 88888.00 2016-10-16 17:58:55.909 290 11786.06 177.37 52516.35 88888.00 2016-10-16 17:58:56.409 290 11786.05 177.39 52516.35 88888.00 2016-10-16 17:58:56.909 290 11786.04 177.41 52516.40 88888.00 2016-10-16 17:58:57.409 290 11786.04 177.37 52516.38 88888.00 2016-10-16 17:58:57.909 290 11786.03 177.29 52516.36 88888.00 2016-10-16 17:58:58.409 290 11785.98 177.27 52516.36 88888.00 2016-10-16 17:58:58.909 290 11785.94 177.24 52516.38 88888.00 2016-10-16 17:58:59.409 290 11785.90 177.21 52516.36 88888.00 2016-10-16 17:58:59.909 290 11785.89 177.17 52516.33 88888.00 2016-10-16 17:59:00.409 290 11785.84 177.17 52516.28 88888.00 2016-10-16 17:59:00.909 290 11785.79 177.15 52516.27 88888.00 2016-10-16 17:59:01.409 290 11785.72 177.12 52516.26 88888.00 2016-10-16 17:59:01.909 290 11785.67 177.12 52516.28 88888.00 2016-10-16 17:59:02.409 290 11785.68 177.12 52516.30 88888.00 2016-10-16 17:59:02.909 290 11785.67 177.18 52516.30 88888.00 2016-10-16 17:59:03.409 290 11785.64 177.19 52516.26 88888.00 2016-10-16 17:59:03.909 290 11785.64 177.19 52516.20 88888.00 2016-10-16 17:59:04.409 290 11785.62 177.19 52516.20 88888.00 2016-10-16 17:59:04.909 290 11785.55 177.26 52516.20 88888.00 2016-10-16 17:59:05.409 290 11785.50 177.30 52516.22 88888.00 2016-10-16 17:59:05.909 290 11785.53 177.33 52516.22 88888.00 2016-10-16 17:59:06.409 290 11785.49 177.40 52516.21 88888.00 2016-10-16 17:59:06.909 290 11785.46 177.48 52516.23 88888.00 2016-10-16 17:59:07.409 290 11785.40 177.56 52516.30 88888.00 2016-10-16 17:59:07.909 290 11785.26 177.58 52516.31 88888.00 2016-10-16 17:59:08.409 290 11785.21 177.52 52516.35 88888.00 2016-10-16 17:59:08.909 290 11785.19 177.54 52516.36 88888.00 2016-10-16 17:59:09.409 290 11785.24 177.55 52516.29 88888.00 2016-10-16 17:59:09.909 290 11785.21 177.52 52516.31 88888.00 2016-10-16 17:59:10.409 290 11785.17 177.43 52516.31 88888.00 2016-10-16 17:59:10.909 290 11785.16 177.38 52516.29 88888.00 2016-10-16 17:59:11.409 290 11785.17 177.28 52516.23 88888.00 2016-10-16 17:59:11.909 290 11785.17 177.18 52516.22 88888.00 2016-10-16 17:59:12.409 290 11785.16 177.11 52516.23 88888.00 2016-10-16 17:59:12.909 290 11785.16 177.02 52516.26 88888.00 2016-10-16 17:59:13.409 290 11785.10 176.91 52516.24 88888.00 2016-10-16 17:59:13.909 290 11785.08 176.82 52516.22 88888.00 2016-10-16 17:59:14.409 290 11785.14 176.75 52516.18 88888.00 2016-10-16 17:59:14.909 290 11785.17 176.66 52516.09 88888.00 2016-10-16 17:59:15.409 290 11785.24 176.60 52516.03 88888.00 2016-10-16 17:59:15.909 290 11785.33 176.56 52516.01 88888.00 2016-10-16 17:59:16.409 290 11785.42 176.52 52515.98 88888.00 2016-10-16 17:59:16.909 290 11785.51 176.48 52515.95 88888.00 2016-10-16 17:59:17.409 290 11785.58 176.46 52515.88 88888.00 2016-10-16 17:59:17.909 290 11785.65 176.47 52515.84 88888.00 2016-10-16 17:59:18.409 290 11785.76 176.43 52515.80 88888.00 2016-10-16 17:59:18.909 290 11785.84 176.46 52515.76 88888.00 2016-10-16 17:59:19.409 290 11785.87 176.48 52515.77 88888.00 2016-10-16 17:59:19.909 290 11785.91 176.47 52515.79 88888.00 2016-10-16 17:59:20.409 290 11785.91 176.46 52515.79 88888.00 2016-10-16 17:59:20.909 290 11785.95 176.48 52515.78 88888.00 2016-10-16 17:59:21.409 290 11785.96 176.49 52515.83 88888.00 2016-10-16 17:59:21.909 290 11785.91 176.49 52515.85 88888.00 2016-10-16 17:59:22.409 290 11785.89 176.56 52515.88 88888.00 2016-10-16 17:59:22.909 290 11785.88 176.62 52515.92 88888.00 2016-10-16 17:59:23.409 290 11785.88 176.68 52515.95 88888.00 2016-10-16 17:59:23.909 290 11785.87 176.69 52515.96 88888.00 2016-10-16 17:59:24.409 290 11785.86 176.71 52516.02 88888.00 2016-10-16 17:59:24.909 290 11785.82 176.76 52516.05 88888.00 2016-10-16 17:59:25.409 290 11785.74 176.77 52516.13 88888.00 2016-10-16 17:59:25.909 290 11785.70 176.78 52516.17 88888.00 2016-10-16 17:59:26.409 290 11785.72 176.80 52516.15 88888.00 2016-10-16 17:59:26.909 290 11785.67 176.86 52516.19 88888.00 2016-10-16 17:59:27.409 290 11785.60 176.88 52516.21 88888.00 2016-10-16 17:59:27.909 290 11785.52 176.89 52516.26 88888.00 2016-10-16 17:59:28.409 290 11785.51 176.88 52516.27 88888.00 2016-10-16 17:59:28.909 290 11785.42 176.86 52516.28 88888.00 2016-10-16 17:59:29.409 290 11785.37 176.85 52516.31 88888.00 2016-10-16 17:59:29.909 290 11785.28 176.82 52516.36 88888.00 2016-10-16 17:59:30.409 290 11785.19 176.79 52516.38 88888.00 2016-10-16 17:59:30.909 290 11785.14 176.79 52516.45 88888.00 2016-10-16 17:59:31.409 290 11785.08 176.75 52516.46 88888.00 2016-10-16 17:59:31.909 290 11785.00 176.65 52516.50 88888.00 2016-10-16 17:59:32.409 290 11784.88 176.57 52516.53 88888.00 2016-10-16 17:59:32.909 290 11784.83 176.51 52516.56 88888.00 2016-10-16 17:59:33.409 290 11784.83 176.47 52516.56 88888.00 2016-10-16 17:59:33.909 290 11784.97 176.34 52516.44 88888.00 2016-10-16 17:59:34.409 290 11785.21 176.24 52516.27 88888.00 2016-10-16 17:59:34.909 290 11785.27 176.17 52516.21 88888.00 2016-10-16 17:59:35.409 290 11785.27 176.08 52516.19 88888.00 2016-10-16 17:59:35.909 290 11785.27 176.02 52516.20 88888.00 2016-10-16 17:59:36.409 290 11785.26 175.95 52516.19 88888.00 2016-10-16 17:59:36.909 290 11785.27 175.92 52516.15 88888.00 2016-10-16 17:59:37.409 290 11785.38 175.89 52516.11 88888.00 2016-10-16 17:59:37.909 290 11785.44 175.83 52516.08 88888.00 2016-10-16 17:59:38.409 290 11785.44 175.79 52516.10 88888.00 2016-10-16 17:59:38.909 290 11785.45 175.73 52516.13 88888.00 2016-10-16 17:59:39.409 290 11785.46 175.72 52516.11 88888.00 2016-10-16 17:59:39.909 290 11785.46 175.65 52516.11 88888.00 2016-10-16 17:59:40.409 290 11785.46 175.56 52516.14 88888.00 2016-10-16 17:59:40.909 290 11785.47 175.51 52516.17 88888.00 2016-10-16 17:59:41.409 290 11785.42 175.40 52516.17 88888.00 2016-10-16 17:59:41.909 290 11785.37 175.31 52516.19 88888.00 2016-10-16 17:59:42.409 290 11785.33 175.18 52516.18 88888.00 2016-10-16 17:59:42.909 290 11785.28 175.13 52516.15 88888.00 2016-10-16 17:59:43.409 290 11785.03 175.11 52516.31 88888.00 2016-10-16 17:59:43.909 290 11784.93 175.04 52516.33 88888.00 2016-10-16 17:59:44.409 290 11784.92 175.00 52516.30 88888.00 2016-10-16 17:59:44.909 290 11784.91 174.95 52516.26 88888.00 2016-10-16 17:59:45.409 290 11784.82 174.93 52516.26 88888.00 2016-10-16 17:59:45.909 290 11784.85 174.91 52516.23 88888.00 2016-10-16 17:59:46.409 290 11784.79 174.94 52516.24 88888.00 2016-10-16 17:59:46.909 290 11784.80 174.98 52516.22 88888.00 2016-10-16 17:59:47.409 290 11784.80 175.02 52516.24 88888.00 2016-10-16 17:59:47.909 290 11784.74 175.06 52516.31 88888.00 2016-10-16 17:59:48.409 290 11784.74 175.13 52516.31 88888.00 2016-10-16 17:59:48.909 290 11784.70 175.21 52516.30 88888.00 2016-10-16 17:59:49.409 290 11784.66 175.31 52516.32 88888.00 2016-10-16 17:59:49.909 290 11784.65 175.43 52516.32 88888.00 2016-10-16 17:59:50.409 290 11784.66 175.54 52516.33 88888.00 2016-10-16 17:59:50.909 290 11784.76 175.60 52516.32 88888.00 2016-10-16 17:59:51.409 290 11784.84 175.66 52516.28 88888.00 2016-10-16 17:59:51.909 290 11784.91 175.75 52516.27 88888.00 2016-10-16 17:59:52.409 290 11784.88 175.79 52516.33 88888.00 2016-10-16 17:59:52.909 290 11784.77 175.85 52516.37 88888.00 2016-10-16 17:59:53.409 290 11784.73 175.88 52516.39 88888.00 2016-10-16 17:59:53.909 290 11784.74 175.86 52516.41 88888.00 2016-10-16 17:59:54.409 290 11784.74 175.88 52516.44 88888.00 2016-10-16 17:59:54.909 290 11784.71 175.89 52516.46 88888.00 2016-10-16 17:59:55.409 290 11784.67 175.93 52516.44 88888.00 2016-10-16 17:59:55.909 290 11784.67 175.99 52516.41 88888.00 2016-10-16 17:59:56.409 290 11784.63 176.01 52516.41 88888.00 2016-10-16 17:59:56.909 290 11784.54 176.01 52516.42 88888.00 2016-10-16 17:59:57.409 290 11784.54 175.99 52516.44 88888.00 2016-10-16 17:59:57.909 290 11784.53 175.97 52516.45 88888.00 2016-10-16 17:59:58.409 290 11784.49 176.02 52516.47 88888.00 2016-10-16 17:59:58.909 290 11784.47 176.10 52516.53 88888.00 2016-10-16 17:59:59.409 290 11784.38 176.14 52516.59 88888.00 2016-10-16 17:59:59.909 290 11784.24 176.18 52516.61 88888.00 2016-10-16 18:00:00.409 290 11784.16 176.18 52516.62 88888.00 2016-10-16 18:00:00.909 290 11784.07 176.18 52516.70 88888.00 2016-10-16 18:00:01.409 290 11784.07 176.22 52516.68 88888.00 2016-10-16 18:00:01.909 290 11784.01 176.23 52516.71 88888.00 2016-10-16 18:00:02.409 290 11783.89 176.27 52516.79 88888.00 2016-10-16 18:00:02.909 290 11783.87 176.23 52516.73 88888.00 2016-10-16 18:00:03.409 290 11783.85 176.23 52516.71 88888.00 2016-10-16 18:00:03.909 290 11783.83 176.23 52516.68 88888.00 2016-10-16 18:00:04.409 290 11783.77 176.24 52516.68 88888.00 2016-10-16 18:00:04.909 290 11783.63 176.26 52516.76 88888.00 2016-10-16 18:00:05.409 290 11783.51 176.30 52516.84 88888.00 2016-10-16 18:00:05.909 290 11783.59 176.22 52516.76 88888.00 2016-10-16 18:00:06.409 290 11783.56 176.12 52516.79 88888.00 2016-10-16 18:00:06.909 290 11783.57 176.11 52516.74 88888.00 2016-10-16 18:00:07.409 290 11783.63 176.04 52516.65 88888.00 2016-10-16 18:00:07.909 290 11783.66 176.01 52516.58 88888.00 2016-10-16 18:00:08.409 290 11783.63 176.00 52516.62 88888.00 2016-10-16 18:00:08.909 290 11783.65 175.97 52516.64 88888.00 2016-10-16 18:00:09.409 290 11783.16 176.14 52516.94 88888.00 2016-10-16 18:00:09.909 290 11783.25 176.19 52516.91 88888.00 2016-10-16 18:00:10.409 290 11783.74 176.07 52516.58 88888.00 2016-10-16 18:00:10.909 290 11783.87 176.05 52516.48 88888.00 2016-10-16 18:00:11.409 290 11783.94 176.03 52516.47 88888.00 2016-10-16 18:00:11.909 290 11784.02 175.98 52516.45 88888.00 2016-10-16 18:00:12.409 290 11784.00 176.01 52516.45 88888.00 2016-10-16 18:00:12.909 290 11783.97 176.02 52516.46 88888.00 2016-10-16 18:00:13.409 290 11784.01 176.02 52516.41 88888.00 2016-10-16 18:00:13.909 290 11783.96 176.05 52516.39 88888.00 2016-10-16 18:00:14.409 290 11783.94 176.11 52516.42 88888.00 2016-10-16 18:00:14.909 290 11783.89 176.11 52516.44 88888.00 2016-10-16 18:00:15.409 290 11783.86 176.10 52516.44 88888.00 2016-10-16 18:00:15.909 290 11783.88 176.12 52516.40 88888.00 2016-10-16 18:00:16.409 290 11783.88 176.12 52516.38 88888.00 2016-10-16 18:00:16.909 290 11783.85 176.15 52516.40 88888.00 2016-10-16 18:00:17.409 290 11783.80 176.20 52516.45 88888.00 2016-10-16 18:00:17.909 290 11783.75 176.19 52516.44 88888.00 2016-10-16 18:00:18.409 290 11783.72 176.27 52516.41 88888.00 2016-10-16 18:00:18.909 290 11783.71 176.36 52516.39 88888.00 2016-10-16 18:00:19.409 290 11783.68 176.37 52516.38 88888.00 2016-10-16 18:00:19.909 290 11783.68 176.44 52516.37 88888.00 2016-10-16 18:00:20.409 290 11783.70 176.55 52516.37 88888.00 2016-10-16 18:00:20.909 290 11783.69 176.68 52516.36 88888.00 2016-10-16 18:00:21.409 290 11783.65 176.78 52516.35 88888.00 2016-10-16 18:00:21.909 290 11783.62 176.87 52516.38 88888.00 2016-10-16 18:00:22.409 290 11783.61 176.97 52516.39 88888.00 2016-10-16 18:00:22.909 290 11783.60 177.14 52516.37 88888.00 2016-10-16 18:00:23.409 290 11783.63 177.28 52516.37 88888.00 2016-10-16 18:00:23.909 290 11783.74 177.36 52516.31 88888.00 2016-10-16 18:00:24.409 290 11783.77 177.43 52516.30 88888.00 2016-10-16 18:00:24.909 290 11783.83 177.50 52516.31 88888.00 2016-10-16 18:00:25.409 290 11783.81 177.59 52516.33 88888.00 2016-10-16 18:00:25.909 290 11783.81 177.68 52516.33 88888.00 2016-10-16 18:00:26.409 290 11783.81 177.74 52516.36 88888.00 2016-10-16 18:00:26.909 290 11783.81 177.86 52516.37 88888.00 2016-10-16 18:00:27.409 290 11783.79 177.94 52516.36 88888.00 2016-10-16 18:00:27.909 290 11783.78 177.96 52516.39 88888.00 2016-10-16 18:00:28.409 290 11783.74 178.02 52516.36 88888.00 2016-10-16 18:00:28.909 290 11783.67 178.11 52516.39 88888.00 2016-10-16 18:00:29.409 290 11783.60 178.16 52516.42 88888.00 2016-10-16 18:00:29.909 290 11783.57 178.15 52516.40 88888.00 2016-10-16 18:00:30.409 290 11783.60 178.18 52516.41 88888.00 2016-10-16 18:00:30.909 290 11783.60 178.21 52516.39 88888.00 2016-10-16 18:00:31.409 290 11783.57 178.17 52516.37 88888.00 2016-10-16 18:00:31.909 290 11783.54 178.24 52516.35 88888.00 2016-10-16 18:00:32.409 290 11783.52 178.26 52516.35 88888.00 2016-10-16 18:00:32.909 290 11783.48 178.23 52516.36 88888.00 2016-10-16 18:00:33.409 290 11783.45 178.24 52516.38 88888.00 2016-10-16 18:00:33.909 290 11783.44 178.26 52516.41 88888.00 2016-10-16 18:00:34.409 290 11783.43 178.28 52516.45 88888.00 2016-10-16 18:00:34.909 290 11783.42 178.28 52516.47 88888.00 2016-10-16 18:00:35.409 290 11783.34 178.25 52516.49 88888.00 2016-10-16 18:00:35.909 290 11783.32 178.25 52516.47 88888.00 2016-10-16 18:00:36.409 290 11783.30 178.25 52516.49 88888.00 2016-10-16 18:00:36.909 290 11783.24 178.21 52516.49 88888.00 2016-10-16 18:00:37.409 290 11783.17 178.14 52516.48 88888.00 2016-10-16 18:00:37.909 290 11783.12 178.12 52516.54 88888.00 2016-10-16 18:00:38.409 290 11783.09 178.10 52516.59 88888.00 2016-10-16 18:00:38.909 290 11783.08 178.02 52516.61 88888.00 2016-10-16 18:00:39.409 290 11783.08 177.92 52516.59 88888.00 2016-10-16 18:00:39.909 290 11783.02 177.91 52516.61 88888.00 2016-10-16 18:00:40.409 290 11782.95 177.94 52516.62 88888.00 2016-10-16 18:00:40.909 290 11782.89 177.87 52516.62 88888.00 2016-10-16 18:00:41.409 290 11782.90 177.87 52516.57 88888.00 2016-10-16 18:00:41.909 290 11782.90 177.87 52516.55 88888.00 2016-10-16 18:00:42.409 290 11782.92 177.88 52516.50 88888.00 2016-10-16 18:00:42.909 290 11782.93 177.95 52516.47 88888.00 2016-10-16 18:00:43.409 290 11782.97 177.97 52516.41 88888.00 2016-10-16 18:00:43.909 290 11782.95 178.02 52516.40 88888.00 2016-10-16 18:00:44.409 290 11783.01 178.10 52516.42 88888.00 2016-10-16 18:00:44.909 290 11783.05 178.15 52516.44 88888.00 2016-10-16 18:00:45.409 290 11783.04 178.21 52516.45 88888.00 2016-10-16 18:00:45.909 290 11782.98 178.26 52516.49 88888.00 2016-10-16 18:00:46.409 290 11782.95 178.36 52516.49 88888.00 2016-10-16 18:00:46.909 290 11783.00 178.50 52516.49 88888.00 2016-10-16 18:00:47.409 290 11782.98 178.57 52516.51 88888.00 2016-10-16 18:00:47.909 290 11782.96 178.64 52516.50 88888.00 2016-10-16 18:00:48.409 290 11783.00 178.69 52516.53 88888.00 2016-10-16 18:00:48.909 290 11783.02 178.74 52516.53 88888.00 2016-10-16 18:00:49.409 290 11783.02 178.76 52516.50 88888.00 2016-10-16 18:00:49.909 290 11783.00 178.82 52516.53 88888.00 2016-10-16 18:00:50.409 290 11782.97 178.86 52516.55 88888.00 2016-10-16 18:00:50.909 290 11782.97 178.91 52516.55 88888.00 2016-10-16 18:00:51.409 290 11783.00 178.93 52516.55 88888.00 2016-10-16 18:00:51.909 290 11783.01 178.90 52516.51 88888.00 2016-10-16 18:00:52.409 290 11782.99 178.86 52516.51 88888.00 2016-10-16 18:00:52.909 290 11782.96 178.79 52516.53 88888.00 2016-10-16 18:00:53.409 290 11782.95 178.81 52516.51 88888.00 2016-10-16 18:00:53.909 290 11782.96 178.74 52516.47 88888.00 2016-10-16 18:00:54.409 290 11782.93 178.65 52516.47 88888.00 2016-10-16 18:00:54.909 290 11782.92 178.62 52516.48 88888.00 2016-10-16 18:00:55.409 290 11782.89 178.64 52516.51 88888.00 2016-10-16 18:00:55.909 290 11782.86 178.60 52516.55 88888.00 2016-10-16 18:00:56.409 290 11782.82 178.50 52516.54 88888.00 2016-10-16 18:00:56.909 290 11782.82 178.43 52516.53 88888.00 2016-10-16 18:00:57.409 290 11782.84 178.47 52516.47 88888.00 2016-10-16 18:00:57.909 290 11782.86 178.44 52516.48 88888.00 2016-10-16 18:00:58.409 290 11782.87 178.42 52516.47 88888.00 2016-10-16 18:00:58.909 290 11782.82 178.41 52516.48 88888.00 2016-10-16 18:00:59.409 290 11782.86 178.39 52516.46 88888.00 2016-10-16 18:00:59.909 290 11782.90 178.37 52516.47 88888.00 2016-10-16 18:01:00.409 290 11782.89 178.35 52516.44 88888.00 2016-10-16 18:01:00.909 290 11782.92 178.40 52516.39 88888.00 2016-10-16 18:01:01.409 290 11782.91 178.39 52516.40 88888.00 2016-10-16 18:01:01.909 290 11782.89 178.40 52516.41 88888.00 2016-10-16 18:01:02.409 290 11782.90 178.44 52516.39 88888.00 2016-10-16 18:01:02.909 290 11782.91 178.44 52516.37 88888.00 2016-10-16 18:01:03.409 290 11782.91 178.42 52516.35 88888.00 2016-10-16 18:01:03.909 290 11782.90 178.42 52516.36 88888.00 2016-10-16 18:01:04.409 290 11782.93 178.41 52516.35 88888.00 2016-10-16 18:01:04.909 290 11782.98 178.44 52516.35 88888.00 2016-10-16 18:01:05.409 290 11782.96 178.47 52516.35 88888.00 2016-10-16 18:01:05.909 290 11782.97 178.47 52516.37 88888.00 2016-10-16 18:01:06.409 290 11782.97 178.47 52516.38 88888.00 2016-10-16 18:01:06.909 290 11782.99 178.54 52516.39 88888.00 2016-10-16 18:01:07.409 290 11783.02 178.56 52516.37 88888.00 2016-10-16 18:01:07.909 290 11783.02 178.56 52516.38 88888.00 2016-10-16 18:01:08.409 290 11783.05 178.55 52516.39 88888.00 2016-10-16 18:01:08.909 290 11783.06 178.61 52516.33 88888.00 2016-10-16 18:01:09.409 290 11783.04 178.67 52516.33 88888.00 2016-10-16 18:01:09.909 290 11783.07 178.64 52516.35 88888.00 2016-10-16 18:01:10.409 290 11783.08 178.63 52516.38 88888.00 2016-10-16 18:01:10.909 290 11783.02 178.65 52516.41 88888.00 2016-10-16 18:01:11.409 290 11783.00 178.66 52516.42 88888.00 2016-10-16 18:01:11.909 290 11783.00 178.72 52516.44 88888.00 2016-10-16 18:01:12.409 290 11782.99 178.72 52516.42 88888.00 2016-10-16 18:01:12.909 290 11782.98 178.71 52516.44 88888.00 2016-10-16 18:01:13.409 290 11782.99 178.70 52516.47 88888.00 2016-10-16 18:01:13.909 290 11782.95 178.70 52516.50 88888.00 2016-10-16 18:01:14.409 290 11782.88 178.69 52516.53 88888.00 2016-10-16 18:01:14.909 290 11782.91 178.67 52516.51 88888.00 2016-10-16 18:01:15.409 290 11782.91 178.65 52516.50 88888.00 2016-10-16 18:01:15.909 290 11782.90 178.62 52516.48 88888.00 2016-10-16 18:01:16.409 290 11782.93 178.59 52516.49 88888.00 2016-10-16 18:01:16.909 290 11782.95 178.56 52516.50 88888.00 2016-10-16 18:01:17.409 290 11782.92 178.54 52516.54 88888.00 2016-10-16 18:01:17.909 290 11782.87 178.50 52516.58 88888.00 2016-10-16 18:01:18.409 290 11782.83 178.47 52516.58 88888.00 2016-10-16 18:01:18.909 290 11782.84 178.42 52516.53 88888.00 2016-10-16 18:01:19.409 290 11782.89 178.35 52516.53 88888.00 2016-10-16 18:01:19.909 290 11782.90 178.34 52516.51 88888.00 2016-10-16 18:01:20.409 290 11782.89 178.36 52516.47 88888.00 2016-10-16 18:01:20.909 290 11782.88 178.33 52516.45 88888.00 2016-10-16 18:01:21.409 290 11782.89 178.25 52516.42 88888.00 2016-10-16 18:01:21.909 290 11782.87 178.22 52516.42 88888.00 2016-10-16 18:01:22.409 290 11782.89 178.20 52516.40 88888.00 2016-10-16 18:01:22.909 290 11782.92 178.17 52516.36 88888.00 2016-10-16 18:01:23.409 290 11782.93 178.18 52516.32 88888.00 2016-10-16 18:01:23.909 290 11782.96 178.18 52516.32 88888.00 2016-10-16 18:01:24.409 290 11783.00 178.22 52516.27 88888.00 2016-10-16 18:01:24.909 290 11783.06 178.25 52516.26 88888.00 2016-10-16 18:01:25.410 290 11783.07 178.27 52516.21 88888.00 2016-10-16 18:01:25.910 290 11783.17 178.32 52516.19 88888.00 2016-10-16 18:01:26.410 290 11783.24 178.33 52516.17 88888.00 2016-10-16 18:01:26.910 290 11783.25 178.34 52516.17 88888.00 2016-10-16 18:01:27.410 290 11783.33 178.40 52516.14 88888.00 2016-10-16 18:01:27.910 290 11783.41 178.45 52516.12 88888.00 2016-10-16 18:01:28.410 290 11783.48 178.44 52516.12 88888.00 2016-10-16 18:01:28.910 290 11783.59 178.54 52516.12 88888.00 2016-10-16 18:01:29.410 290 11783.68 178.60 52516.05 88888.00 2016-10-16 18:01:29.910 290 11783.76 178.60 52516.04 88888.00 2016-10-16 18:01:30.410 290 11783.83 178.59 52516.05 88888.00 2016-10-16 18:01:30.910 290 11783.88 178.56 52515.98 88888.00 2016-10-16 18:01:31.410 290 11783.95 178.53 52516.00 88888.00 2016-10-16 18:01:31.910 290 11784.00 178.52 52516.02 88888.00 2016-10-16 18:01:32.410 290 11784.02 178.51 52516.01 88888.00 2016-10-16 18:01:32.910 290 11784.06 178.46 52516.04 88888.00 2016-10-16 18:01:33.410 290 11784.12 178.34 52516.06 88888.00 2016-10-16 18:01:33.910 290 11784.14 178.26 52516.04 88888.00 2016-10-16 18:01:34.410 290 11784.14 178.24 52516.02 88888.00 2016-10-16 18:01:34.910 290 11784.16 178.20 52516.02 88888.00 2016-10-16 18:01:35.410 290 11784.21 178.11 52516.02 88888.00 2016-10-16 18:01:35.910 290 11784.28 178.07 52516.01 88888.00 2016-10-16 18:01:36.410 290 11784.29 177.99 52515.97 88888.00 2016-10-16 18:01:36.910 290 11784.30 177.96 52515.98 88888.00 2016-10-16 18:01:37.410 290 11784.36 177.89 52516.02 88888.00 2016-10-16 18:01:37.910 290 11784.33 177.84 52516.03 88888.00 2016-10-16 18:01:38.410 290 11784.37 177.82 52515.98 88888.00 2016-10-16 18:01:38.910 290 11784.41 177.78 52515.96 88888.00 2016-10-16 18:01:39.410 290 11784.54 177.73 52515.96 88888.00 2016-10-16 18:01:39.910 290 11784.60 177.79 52515.96 88888.00 2016-10-16 18:01:40.410 290 11784.64 177.78 52515.97 88888.00 2016-10-16 18:01:40.910 290 11784.73 177.76 52515.97 88888.00 2016-10-16 18:01:41.410 290 11784.79 177.73 52515.93 88888.00 2016-10-16 18:01:41.910 290 11784.84 177.74 52515.93 88888.00 2016-10-16 18:01:42.410 290 11784.82 177.75 52515.94 88888.00 2016-10-16 18:01:42.910 290 11784.84 177.70 52515.95 88888.00 2016-10-16 18:01:43.410 290 11784.92 177.69 52515.95 88888.00 2016-10-16 18:01:43.910 290 11784.92 177.69 52515.92 88888.00 2016-10-16 18:01:44.410 290 11784.99 177.68 52515.93 88888.00 2016-10-16 18:01:44.910 290 11785.03 177.68 52515.95 88888.00 2016-10-16 18:01:45.410 290 11785.10 177.68 52515.91 88888.00 2016-10-16 18:01:45.910 290 11785.15 177.70 52515.91 88888.00 2016-10-16 18:01:46.410 290 11785.17 177.72 52515.95 88888.00 2016-10-16 18:01:46.910 290 11785.17 177.75 52515.97 88888.00 2016-10-16 18:01:47.410 290 11785.18 177.74 52515.98 88888.00 2016-10-16 18:01:47.910 290 11785.17 177.73 52516.02 88888.00 2016-10-16 18:01:48.410 290 11785.24 177.73 52516.04 88888.00 2016-10-16 18:01:48.910 290 11785.28 177.73 52516.04 88888.00 2016-10-16 18:01:49.410 290 11785.29 177.75 52516.05 88888.00 2016-10-16 18:01:49.910 290 11785.32 177.73 52516.06 88888.00 2016-10-16 18:01:50.410 290 11785.33 177.70 52516.11 88888.00 2016-10-16 18:01:50.910 290 11785.32 177.66 52516.15 88888.00 2016-10-16 18:01:51.410 290 11785.43 177.58 52516.11 88888.00 2016-10-16 18:01:51.910 290 11785.50 177.54 52516.09 88888.00 2016-10-16 18:01:52.410 290 11785.51 177.49 52516.09 88888.00 2016-10-16 18:01:52.910 290 11785.70 177.39 52516.01 88888.00 2016-10-16 18:01:53.410 290 11785.85 177.30 52515.98 88888.00 2016-10-16 18:01:53.910 290 11785.88 177.24 52516.00 88888.00 2016-10-16 18:01:54.410 290 11785.91 177.18 52516.03 88888.00 2016-10-16 18:01:54.910 290 11785.95 177.09 52516.04 88888.00 2016-10-16 18:01:55.410 290 11785.89 177.06 52516.08 88888.00 2016-10-16 18:01:55.910 290 11785.78 177.00 52516.11 88888.00 2016-10-16 18:01:56.410 290 11785.90 176.86 52516.03 88888.00 2016-10-16 18:01:56.910 290 11786.09 176.77 52515.93 88888.00 2016-10-16 18:01:57.410 290 11786.19 176.76 52515.88 88888.00 2016-10-16 18:01:57.910 290 11786.21 176.73 52515.88 88888.00 2016-10-16 18:01:58.410 290 11786.26 176.72 52515.88 88888.00 2016-10-16 18:01:58.910 290 11786.29 176.73 52515.83 88888.00 2016-10-16 18:01:59.410 290 11786.34 176.71 52515.78 88888.00 2016-10-16 18:01:59.910 290 11786.41 176.71 52515.75 88888.00 2016-10-16 18:02:00.410 290 11786.43 176.72 52515.75 88888.00 2016-10-16 18:02:00.910 290 11786.48 176.77 52515.69 88888.00 2016-10-16 18:02:01.410 290 11786.57 176.80 52515.66 88888.00 2016-10-16 18:02:01.910 290 11786.63 176.87 52515.70 88888.00 2016-10-16 18:02:02.410 290 11786.56 176.97 52515.83 88888.00 2016-10-16 18:02:02.910 290 11786.69 177.07 52515.75 88888.00 2016-10-16 18:02:03.410 290 11786.84 177.11 52515.66 88888.00 2016-10-16 18:02:03.910 290 11786.95 177.21 52515.70 88888.00 2016-10-16 18:02:04.410 290 11787.01 177.30 52515.71 88888.00 2016-10-16 18:02:04.910 290 11787.03 177.39 52515.70 88888.00 2016-10-16 18:02:05.410 290 11787.10 177.46 52515.71 88888.00 2016-10-16 18:02:05.910 290 11787.13 177.53 52515.73 88888.00 2016-10-16 18:02:06.410 290 11787.16 177.58 52515.76 88888.00 2016-10-16 18:02:06.910 290 11787.12 177.60 52515.80 88888.00 2016-10-16 18:02:07.410 290 11787.11 177.59 52515.85 88888.00 2016-10-16 18:02:07.910 290 11787.12 177.64 52515.93 88888.00 2016-10-16 18:02:08.410 290 11787.09 177.63 52515.96 88888.00 2016-10-16 18:02:08.910 290 11787.07 177.63 52515.98 88888.00 2016-10-16 18:02:09.410 290 11787.03 177.64 52516.02 88888.00 2016-10-16 18:02:09.910 290 11786.99 177.64 52516.04 88888.00 2016-10-16 18:02:10.410 290 11786.94 177.64 52516.03 88888.00 2016-10-16 18:02:10.910 290 11786.91 177.60 52516.11 88888.00 2016-10-16 18:02:11.410 290 11786.86 177.59 52516.17 88888.00 2016-10-16 18:02:11.910 290 11786.85 177.60 52516.18 88888.00 2016-10-16 18:02:12.410 290 11786.84 177.60 52516.22 88888.00 2016-10-16 18:02:12.910 290 11786.84 177.64 52516.23 88888.00 2016-10-16 18:02:13.410 290 11786.86 177.57 52516.24 88888.00 2016-10-16 18:02:13.910 290 11786.84 177.57 52516.30 88888.00 2016-10-16 18:02:14.410 290 11786.86 177.57 52516.30 88888.00 2016-10-16 18:02:14.910 290 11786.90 177.53 52516.30 88888.00 2016-10-16 18:02:15.410 290 11786.94 177.44 52516.33 88888.00 2016-10-16 18:02:15.910 290 11786.99 177.43 52516.33 88888.00 2016-10-16 18:02:16.410 290 11787.04 177.38 52516.36 88888.00 2016-10-16 18:02:16.910 290 11787.09 177.24 52516.39 88888.00 2016-10-16 18:02:17.410 290 11787.10 177.17 52516.41 88888.00 2016-10-16 18:02:17.910 290 11787.12 177.10 52516.44 88888.00 2016-10-16 18:02:18.410 290 11787.21 176.99 52516.44 88888.00 2016-10-16 18:02:18.910 290 11787.27 176.92 52516.42 88888.00 2016-10-16 18:02:19.410 290 11787.34 176.85 52516.42 88888.00 2016-10-16 18:02:19.910 290 11787.36 176.68 52516.45 88888.00 2016-10-16 18:02:20.410 290 11787.36 176.57 52516.44 88888.00 2016-10-16 18:02:20.910 290 11787.42 176.46 52516.39 88888.00 2016-10-16 18:02:21.410 290 11787.46 176.38 52516.36 88888.00 2016-10-16 18:02:21.910 290 11787.48 176.30 52516.32 88888.00 2016-10-16 18:02:22.410 290 11787.51 176.21 52516.30 88888.00 2016-10-16 18:02:22.910 290 11787.56 176.11 52516.26 88888.00 2016-10-16 18:02:23.410 290 11787.63 176.08 52516.24 88888.00 2016-10-16 18:02:23.910 290 11787.65 176.07 52516.21 88888.00 2016-10-16 18:02:24.410 290 11787.66 176.05 52516.20 88888.00 2016-10-16 18:02:24.910 290 11787.69 176.11 52516.24 88888.00 2016-10-16 18:02:25.410 290 11787.71 176.14 52516.20 88888.00 2016-10-16 18:02:25.910 290 11787.78 176.21 52516.20 88888.00 2016-10-16 18:02:26.410 290 11787.84 176.33 52516.17 88888.00 2016-10-16 18:02:26.910 290 11787.88 176.37 52516.15 88888.00 2016-10-16 18:02:27.410 290 11787.88 176.47 52516.17 88888.00 2016-10-16 18:02:27.910 290 11787.87 176.57 52516.23 88888.00 2016-10-16 18:02:28.410 290 11787.88 176.67 52516.27 88888.00 2016-10-16 18:02:28.910 290 11787.88 176.88 52516.28 88888.00 2016-10-16 18:02:29.410 290 11787.92 177.02 52516.31 88888.00 2016-10-16 18:02:29.910 290 11787.92 177.20 52516.38 88888.00 2016-10-16 18:02:30.410 290 11787.90 177.27 52516.42 88888.00 2016-10-16 18:02:30.910 290 11787.83 177.37 52516.47 88888.00 2016-10-16 18:02:31.410 290 11787.81 177.48 52516.50 88888.00 2016-10-16 18:02:31.910 290 11787.77 177.57 52516.54 88888.00 2016-10-16 18:02:32.410 290 11787.71 177.68 52516.57 88888.00 2016-10-16 18:02:32.910 290 11787.66 177.74 52516.62 88888.00 2016-10-16 18:02:33.410 290 11787.62 177.81 52516.71 88888.00 2016-10-16 18:02:33.910 290 11787.54 177.83 52516.75 88888.00 2016-10-16 18:02:34.410 290 11787.44 177.87 52516.88 88888.00 2016-10-16 18:02:34.910 290 11787.37 177.93 52516.97 88888.00 2016-10-16 18:02:35.410 290 11787.30 177.94 52516.98 88888.00 2016-10-16 18:02:35.910 290 11787.22 177.96 52517.05 88888.00 2016-10-16 18:02:36.410 290 11787.11 177.93 52517.08 88888.00 2016-10-16 18:02:36.910 290 11787.08 177.83 52517.10 88888.00 2016-10-16 18:02:37.410 290 11787.10 177.76 52517.08 88888.00 2016-10-16 18:02:37.910 290 11787.10 177.72 52517.07 88888.00 2016-10-16 18:02:38.410 290 11787.09 177.63 52517.05 88888.00 2016-10-16 18:02:38.910 290 11787.05 177.54 52517.06 88888.00 2016-10-16 18:02:39.410 290 11787.01 177.45 52517.03 88888.00 2016-10-16 18:02:39.910 290 11787.00 177.37 52517.06 88888.00 2016-10-16 18:02:40.410 290 11786.99 177.28 52517.07 88888.00 2016-10-16 18:02:40.910 290 11787.02 177.15 52517.03 88888.00 2016-10-16 18:02:41.410 290 11787.08 177.01 52516.99 88888.00 2016-10-16 18:02:41.910 290 11787.09 176.89 52516.97 88888.00 2016-10-16 18:02:42.410 290 11787.09 176.78 52516.93 88888.00 2016-10-16 18:02:42.910 290 11787.14 176.71 52516.85 88888.00 2016-10-16 18:02:43.410 290 11787.25 176.60 52516.81 88888.00 2016-10-16 18:02:43.910 290 11787.29 176.55 52516.75 88888.00 2016-10-16 18:02:44.410 290 11787.35 176.47 52516.68 88888.00 2016-10-16 18:02:44.910 290 11787.37 176.42 52516.65 88888.00 2016-10-16 18:02:45.410 290 11787.38 176.40 52516.65 88888.00 2016-10-16 18:02:45.910 290 11787.45 176.33 52516.61 88888.00 2016-10-16 18:02:46.410 290 11787.53 176.27 52516.53 88888.00 2016-10-16 18:02:46.910 290 11787.57 176.33 52516.48 88888.00 2016-10-16 18:02:47.410 290 11787.64 176.34 52516.44 88888.00 2016-10-16 18:02:47.910 290 11787.72 176.40 52516.39 88888.00 2016-10-16 18:02:48.410 290 11787.72 176.47 52516.41 88888.00 2016-10-16 18:02:48.910 290 11787.78 176.52 52516.37 88888.00 2016-10-16 18:02:49.410 290 11787.89 176.60 52516.36 88888.00 2016-10-16 18:02:49.910 290 11788.00 176.67 52516.35 88888.00 2016-10-16 18:02:50.410 290 11788.12 176.73 52516.33 88888.00 2016-10-16 18:02:50.910 290 11788.16 176.82 52516.37 88888.00 2016-10-16 18:02:51.410 290 11788.18 176.91 52516.35 88888.00 2016-10-16 18:02:51.910 290 11788.23 177.05 52516.31 88888.00 2016-10-16 18:02:52.410 290 11788.32 177.15 52516.32 88888.00 2016-10-16 18:02:52.910 290 11788.33 177.27 52516.35 88888.00 2016-10-16 18:02:53.410 290 11788.35 177.35 52516.36 88888.00 2016-10-16 18:02:53.910 290 11788.39 177.38 52516.37 88888.00 2016-10-16 18:02:54.410 290 11788.43 177.43 52516.40 88888.00 2016-10-16 18:02:54.910 290 11788.41 177.53 52516.49 88888.00 2016-10-16 18:02:55.410 290 11788.41 177.62 52516.57 88888.00 2016-10-16 18:02:55.910 290 11788.40 177.66 52516.57 88888.00 2016-10-16 18:02:56.410 290 11788.36 177.70 52516.62 88888.00 2016-10-16 18:02:56.910 290 11788.35 177.76 52516.65 88888.00 2016-10-16 18:02:57.410 290 11788.24 177.82 52516.79 88888.00 2016-10-16 18:02:57.910 290 11788.15 177.82 52516.85 88888.00 2016-10-16 18:02:58.410 290 11788.08 177.85 52516.91 88888.00 2016-10-16 18:02:58.910 290 11788.04 177.85 52516.93 88888.00 2016-10-16 18:02:59.410 290 11787.99 177.86 52516.93 88888.00 2016-10-16 18:02:59.910 290 11787.97 177.83 52516.92 88888.00 2016-10-16 18:03:00.410 290 11787.95 177.82 52516.89 88888.00 2016-10-16 18:03:00.910 290 11787.87 177.78 52516.92 88888.00 2016-10-16 18:03:01.410 290 11787.84 177.72 52516.92 88888.00 2016-10-16 18:03:01.910 290 11787.86 177.65 52516.94 88888.00 2016-10-16 18:03:02.410 290 11787.88 177.59 52516.90 88888.00 2016-10-16 18:03:02.910 290 11787.87 177.52 52516.90 88888.00 2016-10-16 18:03:03.410 290 11787.81 177.44 52516.90 88888.00 2016-10-16 18:03:03.910 290 11787.79 177.38 52516.92 88888.00 2016-10-16 18:03:04.410 290 11787.80 177.33 52516.86 88888.00 2016-10-16 18:03:04.910 290 11787.83 177.24 52516.86 88888.00 2016-10-16 18:03:05.410 290 11787.87 177.15 52516.85 88888.00 2016-10-16 18:03:05.910 290 11787.84 177.05 52516.86 88888.00 2016-10-16 18:03:06.410 290 11787.90 177.00 52516.84 88888.00 2016-10-16 18:03:06.910 290 11787.95 176.97 52516.81 88888.00 2016-10-16 18:03:07.410 290 11787.92 176.97 52516.79 88888.00 2016-10-16 18:03:07.910 290 11787.91 176.92 52516.73 88888.00 2016-10-16 18:03:08.410 290 11787.91 176.86 52516.70 88888.00 2016-10-16 18:03:08.910 290 11787.95 176.82 52516.70 88888.00 2016-10-16 18:03:09.410 290 11788.00 176.84 52516.65 88888.00 2016-10-16 18:03:09.910 290 11787.99 176.78 52516.64 88888.00 2016-10-16 18:03:10.410 290 11787.99 176.79 52516.63 88888.00 2016-10-16 18:03:10.910 290 11787.99 176.80 52516.58 88888.00 2016-10-16 18:03:11.410 290 11787.99 176.82 52516.51 88888.00 2016-10-16 18:03:11.910 290 11788.04 176.81 52516.51 88888.00 2016-10-16 18:03:12.410 290 11788.02 176.84 52516.50 88888.00 2016-10-16 18:03:12.910 290 11788.06 176.89 52516.46 88888.00 2016-10-16 18:03:13.410 290 11788.09 176.89 52516.41 88888.00 2016-10-16 18:03:13.910 290 11788.12 176.92 52516.41 88888.00 2016-10-16 18:03:14.410 290 11788.10 176.95 52516.48 88888.00 2016-10-16 18:03:14.910 290 11788.14 176.94 52516.48 88888.00 2016-10-16 18:03:15.410 290 11788.24 176.98 52516.44 88888.00 2016-10-16 18:03:15.910 290 11788.28 177.02 52516.39 88888.00 2016-10-16 18:03:16.410 290 11788.27 177.09 52516.39 88888.00 2016-10-16 18:03:16.910 290 11788.34 177.11 52516.35 88888.00 2016-10-16 18:03:17.410 290 11788.43 177.09 52516.30 88888.00 2016-10-16 18:03:17.910 290 11788.44 177.15 52516.26 88888.00 2016-10-16 18:03:18.410 290 11788.49 177.23 52516.31 88888.00 2016-10-16 18:03:18.910 290 11788.53 177.27 52516.33 88888.00 2016-10-16 18:03:19.410 290 11788.59 177.33 52516.30 88888.00 2016-10-16 18:03:19.910 290 11788.60 177.31 52516.30 88888.00 2016-10-16 18:03:20.410 290 11788.61 177.36 52516.28 88888.00 2016-10-16 18:03:20.910 290 11788.68 177.41 52516.27 88888.00 2016-10-16 18:03:21.410 290 11788.67 177.45 52516.28 88888.00 2016-10-16 18:03:21.910 290 11788.66 177.54 52516.31 88888.00 2016-10-16 18:03:22.410 290 11788.71 177.58 52516.35 88888.00 2016-10-16 18:03:22.910 290 11788.77 177.62 52516.32 88888.00 2016-10-16 18:03:23.410 290 11788.81 177.67 52516.30 88888.00 2016-10-16 18:03:23.910 290 11788.86 177.69 52516.31 88888.00 2016-10-16 18:03:24.410 290 11788.87 177.78 52516.31 88888.00 2016-10-16 18:03:24.910 290 11788.87 177.81 52516.39 88888.00 2016-10-16 18:03:25.410 290 11788.92 177.82 52516.36 88888.00 2016-10-16 18:03:25.910 290 11788.95 177.88 52516.36 88888.00 2016-10-16 18:03:26.410 290 11788.98 177.89 52516.38 88888.00 2016-10-16 18:03:26.910 290 11789.03 177.87 52516.42 88888.00 2016-10-16 18:03:27.410 290 11789.07 177.92 52516.46 88888.00 2016-10-16 18:03:27.910 290 11789.07 177.89 52516.48 88888.00 2016-10-16 18:03:28.410 290 11789.09 177.86 52516.50 88888.00 2016-10-16 18:03:28.910 290 11789.06 177.87 52516.56 88888.00 2016-10-16 18:03:29.410 290 11789.02 177.85 52516.65 88888.00 2016-10-16 18:03:29.910 290 11788.97 177.81 52516.68 88888.00 2016-10-16 18:03:30.410 290 11788.95 177.73 52516.71 88888.00 2016-10-16 18:03:30.910 290 11788.88 177.60 52516.76 88888.00 2016-10-16 18:03:31.410 290 11788.80 177.50 52516.82 88888.00 2016-10-16 18:03:31.910 290 11788.75 177.41 52516.89 88888.00 2016-10-16 18:03:32.410 290 11788.60 177.33 52516.95 88888.00 2016-10-16 18:03:32.910 290 11788.40 177.24 52517.03 88888.00 2016-10-16 18:03:33.410 290 11788.36 177.10 52517.03 88888.00 2016-10-16 18:03:33.910 290 11788.26 176.96 52517.07 88888.00 2016-10-16 18:03:34.410 290 11788.24 176.86 52516.99 88888.00 2016-10-16 18:03:34.910 290 11788.23 176.76 52516.94 88888.00 2016-10-16 18:03:35.410 290 11788.17 176.67 52516.92 88888.00 2016-10-16 18:03:35.910 290 11788.06 176.65 52516.89 88888.00 2016-10-16 18:03:36.410 290 11787.96 176.59 52516.92 88888.00 2016-10-16 18:03:36.910 290 11787.96 176.56 52516.98 88888.00 2016-10-16 18:03:37.410 290 11787.98 176.53 52516.91 88888.00 2016-10-16 18:03:37.910 290 11787.99 176.50 52516.84 88888.00 2016-10-16 18:03:38.410 290 11788.00 176.56 52516.83 88888.00 2016-10-16 18:03:38.910 290 11788.07 176.59 52516.80 88888.00 2016-10-16 18:03:39.410 290 11788.09 176.63 52516.73 88888.00 2016-10-16 18:03:39.910 290 11788.14 176.73 52516.71 88888.00 2016-10-16 18:03:40.410 290 11788.24 176.80 52516.71 88888.00 2016-10-16 18:03:40.910 290 11788.36 176.88 52516.70 88888.00 2016-10-16 18:03:41.410 290 11788.44 177.00 52516.65 88888.00 2016-10-16 18:03:41.910 290 11788.50 177.07 52516.61 88888.00 2016-10-16 18:03:42.410 290 11788.61 177.12 52516.55 88888.00 2016-10-16 18:03:42.910 290 11788.72 177.26 52516.54 88888.00 2016-10-16 18:03:43.410 290 11788.84 177.37 52516.56 88888.00 2016-10-16 18:03:43.910 290 11788.88 177.41 52516.55 88888.00 2016-10-16 18:03:44.410 290 11788.88 177.53 52516.58 88888.00 2016-10-16 18:03:44.910 290 11788.93 177.63 52516.66 88888.00 2016-10-16 18:03:45.410 290 11789.01 177.74 52516.67 88888.00 2016-10-16 18:03:45.910 290 11789.06 177.74 52516.64 88888.00 2016-10-16 18:03:46.410 290 11789.07 177.74 52516.68 88888.00 2016-10-16 18:03:46.910 290 11789.05 177.75 52516.71 88888.00 2016-10-16 18:03:47.410 290 11789.11 177.75 52516.68 88888.00 2016-10-16 18:03:47.910 290 11789.11 177.76 52516.72 88888.00 2016-10-16 18:03:48.410 290 11789.09 177.76 52516.77 88888.00 2016-10-16 18:03:48.910 290 11789.06 177.79 52516.80 88888.00 2016-10-16 18:03:49.410 290 11789.04 177.78 52516.82 88888.00 2016-10-16 18:03:49.910 290 11789.06 177.78 52516.82 88888.00 2016-10-16 18:03:50.410 290 11789.05 177.79 52516.83 88888.00 2016-10-16 18:03:50.910 290 11788.95 177.73 52516.84 88888.00 2016-10-16 18:03:51.410 290 11788.95 177.68 52516.85 88888.00 2016-10-16 18:03:51.910 290 11788.95 177.60 52516.88 88888.00 2016-10-16 18:03:52.410 290 11788.89 177.50 52516.89 88888.00 2016-10-16 18:03:52.910 290 11788.83 177.44 52516.91 88888.00 2016-10-16 18:03:53.410 290 11788.72 177.36 52516.95 88888.00 2016-10-16 18:03:53.910 290 11788.68 177.23 52516.99 88888.00 2016-10-16 18:03:54.410 290 11788.61 177.05 52516.98 88888.00 2016-10-16 18:03:54.910 290 11788.56 176.94 52516.95 88888.00 2016-10-16 18:03:55.410 290 11788.47 176.77 52516.99 88888.00 2016-10-16 18:03:55.910 290 11788.37 176.66 52517.02 88888.00 2016-10-16 18:03:56.410 290 11788.33 176.46 52517.06 88888.00 2016-10-16 18:03:56.910 290 11788.26 176.32 52517.03 88888.00 2016-10-16 18:03:57.410 290 11788.15 176.19 52517.03 88888.00 2016-10-16 18:03:57.910 290 11788.08 176.00 52517.00 88888.00 2016-10-16 18:03:58.410 290 11788.05 175.78 52517.02 88888.00 2016-10-16 18:03:58.910 290 11788.02 175.64 52516.98 88888.00 2016-10-16 18:03:59.410 290 11787.98 175.47 52516.92 88888.00 2016-10-16 18:03:59.910 290 11787.95 175.30 52516.86 88888.00 2016-10-16 18:04:00.410 290 11787.93 175.22 52516.82 88888.00 2016-10-16 18:04:00.910 290 11787.95 175.15 52516.79 88888.00 2016-10-16 18:04:01.410 290 11787.99 175.07 52516.72 88888.00 2016-10-16 18:04:01.910 290 11788.01 175.00 52516.66 88888.00 2016-10-16 18:04:02.410 290 11788.08 174.96 52516.66 88888.00 2016-10-16 18:04:02.910 290 11788.17 174.96 52516.62 88888.00 2016-10-16 18:04:03.410 290 11788.22 174.98 52516.62 88888.00 2016-10-16 18:04:03.910 290 11788.27 175.06 52516.59 88888.00 2016-10-16 18:04:04.410 290 11788.39 175.10 52516.54 88888.00 2016-10-16 18:04:04.910 290 11788.47 175.15 52516.51 88888.00 2016-10-16 18:04:05.410 290 11788.51 175.22 52516.45 88888.00 2016-10-16 18:04:05.910 290 11788.61 175.30 52516.44 88888.00 2016-10-16 18:04:06.410 290 11788.69 175.34 52516.40 88888.00 2016-10-16 18:04:06.910 290 11788.77 175.51 52516.37 88888.00 2016-10-16 18:04:07.410 290 11788.85 175.65 52516.36 88888.00 2016-10-16 18:04:07.910 290 11788.89 175.76 52516.41 88888.00 2016-10-16 18:04:08.410 290 11788.97 175.88 52516.41 88888.00 2016-10-16 18:04:08.910 290 11789.02 176.02 52516.47 88888.00 2016-10-16 18:04:09.410 290 11788.98 176.11 52516.50 88888.00 2016-10-16 18:04:09.910 290 11789.02 176.21 52516.48 88888.00 2016-10-16 18:04:10.411 290 11789.06 176.31 52516.49 88888.00 2016-10-16 18:04:10.911 290 11789.12 176.43 52516.49 88888.00 2016-10-16 18:04:11.411 290 11789.15 176.51 52516.49 88888.00 2016-10-16 18:04:11.911 290 11789.14 176.65 52516.54 88888.00 2016-10-16 18:04:12.411 290 11789.11 176.70 52516.59 88888.00 2016-10-16 18:04:12.911 290 11789.11 176.81 52516.62 88888.00 2016-10-16 18:04:13.411 290 11789.07 176.91 52516.68 88888.00 2016-10-16 18:04:13.911 290 11789.04 176.98 52516.71 88888.00 2016-10-16 18:04:14.411 290 11789.07 177.00 52516.70 88888.00 2016-10-16 18:04:14.911 290 11789.06 177.04 52516.71 88888.00 2016-10-16 18:04:15.411 290 11789.00 177.06 52516.80 88888.00 2016-10-16 18:04:15.911 290 11788.97 177.08 52516.85 88888.00 2016-10-16 18:04:16.411 290 11788.93 177.08 52516.88 88888.00 2016-10-16 18:04:16.911 290 11788.87 177.08 52516.84 88888.00 2016-10-16 18:04:17.411 290 11788.79 177.07 52516.84 88888.00 2016-10-16 18:04:17.911 290 11788.75 177.01 52516.86 88888.00 2016-10-16 18:04:18.411 290 11788.66 176.92 52516.89 88888.00 2016-10-16 18:04:18.911 290 11788.66 176.89 52516.89 88888.00 2016-10-16 18:04:19.411 290 11788.63 176.85 52516.92 88888.00 2016-10-16 18:04:19.911 290 11788.67 176.72 52516.92 88888.00 2016-10-16 18:04:20.411 290 11788.62 176.70 52516.94 88888.00 2016-10-16 18:04:20.911 290 11788.54 176.62 52516.92 88888.00 2016-10-16 18:04:21.411 290 11788.50 176.52 52516.89 88888.00 2016-10-16 18:04:21.911 290 11788.51 176.46 52516.86 88888.00 2016-10-16 18:04:22.411 290 11788.52 176.39 52516.82 88888.00 2016-10-16 18:04:22.911 290 11788.60 176.32 52516.74 88888.00 2016-10-16 18:04:23.411 290 11788.63 176.22 52516.65 88888.00 2016-10-16 18:04:23.911 290 11788.67 176.14 52516.57 88888.00 2016-10-16 18:04:24.411 290 11788.68 176.07 52516.54 88888.00 2016-10-16 18:04:24.911 290 11788.66 176.03 52516.49 88888.00 2016-10-16 18:04:25.411 290 11788.70 175.94 52516.42 88888.00 2016-10-16 18:04:25.911 290 11788.75 175.92 52516.37 88888.00 2016-10-16 18:04:26.411 290 11788.84 175.90 52516.38 88888.00 2016-10-16 18:04:26.911 290 11788.85 175.91 52516.37 88888.00 2016-10-16 18:04:27.411 290 11788.87 175.92 52516.37 88888.00 2016-10-16 18:04:27.911 290 11788.93 175.93 52516.38 88888.00 2016-10-16 18:04:28.411 290 11789.02 175.95 52516.40 88888.00 2016-10-16 18:04:28.911 290 11789.09 176.00 52516.39 88888.00 2016-10-16 18:04:29.411 290 11789.13 176.02 52516.42 88888.00 2016-10-16 18:04:29.911 290 11789.18 175.99 52516.47 88888.00 2016-10-16 18:04:30.411 290 11789.23 175.98 52516.51 88888.00 2016-10-16 18:04:30.911 290 11789.27 175.94 52516.53 88888.00 2016-10-16 18:04:31.411 290 11789.35 175.93 52516.54 88888.00 2016-10-16 18:04:31.911 290 11789.33 175.89 52516.54 88888.00 2016-10-16 18:04:32.411 290 11789.28 175.91 52516.56 88888.00 2016-10-16 18:04:32.911 290 11789.22 175.86 52516.59 88888.00 2016-10-16 18:04:33.411 290 11789.19 175.80 52516.64 88888.00 2016-10-16 18:04:33.911 290 11789.16 175.75 52516.70 88888.00 2016-10-16 18:04:34.411 290 11789.09 175.70 52516.75 88888.00 2016-10-16 18:04:34.911 290 11789.02 175.68 52516.77 88888.00 2016-10-16 18:04:35.411 290 11789.00 175.66 52516.76 88888.00 2016-10-16 18:04:35.911 290 11788.93 175.66 52516.80 88888.00 2016-10-16 18:04:36.411 290 11788.86 175.72 52516.83 88888.00 2016-10-16 18:04:36.911 290 11788.78 175.76 52516.86 88888.00 2016-10-16 18:04:37.411 290 11788.72 175.79 52516.86 88888.00 2016-10-16 18:04:37.911 290 11788.68 175.85 52516.86 88888.00 2016-10-16 18:04:38.411 290 11788.60 175.93 52516.86 88888.00 2016-10-16 18:04:38.911 290 11788.57 176.03 52516.89 88888.00 2016-10-16 18:04:39.411 290 11788.53 176.13 52516.93 88888.00 2016-10-16 18:04:39.911 290 11788.52 176.20 52516.98 88888.00 2016-10-16 18:04:40.411 290 11788.50 176.28 52517.02 88888.00 2016-10-16 18:04:40.911 290 11788.43 176.33 52517.06 88888.00 2016-10-16 18:04:41.411 290 11788.39 176.40 52517.10 88888.00 2016-10-16 18:04:41.911 290 11788.34 176.47 52517.11 88888.00 2016-10-16 18:04:42.411 290 11788.25 176.47 52517.16 88888.00 2016-10-16 18:04:42.911 290 11788.19 176.44 52517.21 88888.00 2016-10-16 18:04:43.411 290 11788.15 176.44 52517.24 88888.00 2016-10-16 18:04:43.911 290 11788.10 176.37 52517.26 88888.00 2016-10-16 18:04:44.411 290 11788.02 176.32 52517.26 88888.00 2016-10-16 18:04:44.911 290 11787.92 176.28 52517.24 88888.00 2016-10-16 18:04:45.411 290 11787.91 176.20 52517.21 88888.00 2016-10-16 18:04:45.911 290 11787.90 176.13 52517.17 88888.00 2016-10-16 18:04:46.411 290 11787.88 176.08 52517.17 88888.00 2016-10-16 18:04:46.911 290 11787.89 176.02 52517.11 88888.00 2016-10-16 18:04:47.411 290 11787.86 175.98 52517.10 88888.00 2016-10-16 18:04:47.911 290 11787.83 175.94 52517.10 88888.00 2016-10-16 18:04:48.411 290 11787.87 175.93 52517.08 88888.00 2016-10-16 18:04:48.911 290 11787.89 175.97 52517.05 88888.00 2016-10-16 18:04:49.411 290 11787.87 175.98 52517.03 88888.00 2016-10-16 18:04:49.911 290 11787.89 175.93 52517.00 88888.00 2016-10-16 18:04:50.411 290 11787.95 175.93 52516.99 88888.00 2016-10-16 18:04:50.911 290 11787.99 175.94 52516.97 88888.00 2016-10-16 18:04:51.411 290 11787.97 175.95 52516.97 88888.00 2016-10-16 18:04:51.911 290 11788.04 175.92 52516.91 88888.00 2016-10-16 18:04:52.411 290 11788.10 175.92 52516.90 88888.00 2016-10-16 18:04:52.911 290 11788.23 175.95 52516.88 88888.00 2016-10-16 18:04:53.411 290 11788.26 175.94 52516.83 88888.00 2016-10-16 18:04:53.911 290 11788.32 175.94 52516.86 88888.00 2016-10-16 18:04:54.411 290 11788.37 175.99 52516.90 88888.00 2016-10-16 18:04:54.911 290 11788.42 175.95 52516.91 88888.00 2016-10-16 18:04:55.411 290 11788.51 175.94 52516.88 88888.00 2016-10-16 18:04:55.911 290 11788.53 175.92 52516.86 88888.00 2016-10-16 18:04:56.411 290 11788.58 175.93 52516.84 88888.00 2016-10-16 18:04:56.911 290 11788.62 175.92 52516.83 88888.00 2016-10-16 18:04:57.411 290 11788.66 175.92 52516.85 88888.00 2016-10-16 18:04:57.911 290 11788.57 175.93 52516.88 88888.00 2016-10-16 18:04:58.411 290 11788.56 175.90 52516.86 88888.00 2016-10-16 18:04:58.911 290 11788.57 175.95 52516.89 88888.00 2016-10-16 18:04:59.411 290 11788.56 176.01 52516.93 88888.00 2016-10-16 18:04:59.911 290 11788.56 175.99 52516.93 88888.00 2016-10-16 18:05:00.411 290 11788.50 175.97 52516.94 88888.00 2016-10-16 18:05:00.911 290 11788.45 175.99 52517.00 88888.00 2016-10-16 18:05:01.411 290 11788.41 176.02 52517.05 88888.00 2016-10-16 18:05:01.911 290 11788.35 176.02 52517.02 88888.00 2016-10-16 18:05:02.411 290 11788.39 176.05 52517.01 88888.00 2016-10-16 18:05:02.911 290 11788.33 176.10 52517.07 88888.00 2016-10-16 18:05:03.411 290 11788.25 176.15 52517.08 88888.00 2016-10-16 18:05:03.911 290 11788.21 176.15 52517.11 88888.00 2016-10-16 18:05:04.411 290 11788.21 176.15 52517.16 88888.00 2016-10-16 18:05:04.911 290 11788.17 176.22 52517.16 88888.00 2016-10-16 18:05:05.411 290 11788.17 176.29 52517.19 88888.00 2016-10-16 18:05:05.911 290 11788.16 176.33 52517.21 88888.00 2016-10-16 18:05:06.411 290 11788.15 176.39 52517.26 88888.00 2016-10-16 18:05:06.911 290 11788.09 176.47 52517.28 88888.00 2016-10-16 18:05:07.411 290 11788.02 176.53 52517.29 88888.00 2016-10-16 18:05:07.911 290 11788.02 176.57 52517.32 88888.00 2016-10-16 18:05:08.411 290 11788.00 176.62 52517.32 88888.00 2016-10-16 18:05:08.911 290 11788.01 176.68 52517.32 88888.00 2016-10-16 18:05:09.411 290 11788.07 176.68 52517.29 88888.00 2016-10-16 18:05:09.911 290 11788.06 176.66 52517.25 88888.00 2016-10-16 18:05:10.411 290 11787.99 176.67 52517.25 88888.00 2016-10-16 18:05:10.911 290 11788.01 176.70 52517.25 88888.00 2016-10-16 18:05:11.411 290 11788.07 176.68 52517.23 88888.00 2016-10-16 18:05:11.911 290 11788.12 176.72 52517.18 88888.00 2016-10-16 18:05:12.411 290 11788.16 176.76 52517.16 88888.00 2016-10-16 18:05:12.911 290 11788.22 176.72 52517.12 88888.00 2016-10-16 18:05:13.411 290 11788.24 176.71 52517.08 88888.00 2016-10-16 18:05:13.911 290 11788.30 176.75 52517.07 88888.00 2016-10-16 18:05:14.411 290 11788.36 176.73 52517.05 88888.00 2016-10-16 18:05:14.911 290 11788.39 176.71 52517.00 88888.00 2016-10-16 18:05:15.411 290 11788.40 176.65 52516.97 88888.00 2016-10-16 18:05:15.911 290 11788.47 176.67 52516.97 88888.00 2016-10-16 18:05:16.411 290 11788.53 176.69 52516.95 88888.00 2016-10-16 18:05:16.911 290 11788.58 176.69 52516.94 88888.00 2016-10-16 18:05:17.411 290 11788.68 176.63 52516.89 88888.00 2016-10-16 18:05:17.911 290 11788.74 176.61 52516.90 88888.00 2016-10-16 18:05:18.411 290 11788.77 176.58 52516.92 88888.00 2016-10-16 18:05:18.911 290 11788.81 176.51 52516.89 88888.00 2016-10-16 18:05:19.411 290 11788.83 176.51 52516.83 88888.00 2016-10-16 18:05:19.911 290 11788.88 176.51 52516.84 88888.00 2016-10-16 18:05:20.411 290 11788.91 176.53 52516.85 88888.00 2016-10-16 18:05:20.911 290 11788.91 176.55 52516.88 88888.00 2016-10-16 18:05:21.411 290 11788.87 176.55 52516.88 88888.00 2016-10-16 18:05:21.911 290 11788.91 176.61 52516.86 88888.00 2016-10-16 18:05:22.411 290 11788.94 176.62 52516.84 88888.00 2016-10-16 18:05:22.911 290 11789.05 176.61 52516.81 88888.00 2016-10-16 18:05:23.411 290 11789.07 176.58 52516.79 88888.00 2016-10-16 18:05:23.911 290 11789.06 176.57 52516.80 88888.00 2016-10-16 18:05:24.411 290 11789.06 176.62 52516.82 88888.00 2016-10-16 18:05:24.911 290 11789.09 176.69 52516.84 88888.00 2016-10-16 18:05:25.411 290 11789.09 176.72 52516.82 88888.00 2016-10-16 18:05:25.911 290 11789.14 176.76 52516.77 88888.00 2016-10-16 18:05:26.411 290 11789.15 176.78 52516.82 88888.00 2016-10-16 18:05:26.911 290 11789.15 176.82 52516.89 88888.00 2016-10-16 18:05:27.411 290 11789.22 176.87 52516.90 88888.00 2016-10-16 18:05:27.911 290 11789.19 176.90 52516.89 88888.00 2016-10-16 18:05:28.411 290 11789.16 176.99 52516.89 88888.00 2016-10-16 18:05:28.911 290 11789.18 177.01 52516.85 88888.00 2016-10-16 18:05:29.411 290 11789.15 177.07 52516.86 88888.00 2016-10-16 18:05:29.911 290 11789.16 177.09 52516.86 88888.00 2016-10-16 18:05:30.411 290 11789.19 177.16 52516.84 88888.00 2016-10-16 18:05:30.911 290 11789.14 177.20 52516.84 88888.00 2016-10-16 18:05:31.411 290 11789.14 177.25 52516.83 88888.00 2016-10-16 18:05:31.911 290 11789.13 177.31 52516.85 88888.00 2016-10-16 18:05:32.411 290 11789.11 177.35 52516.90 88888.00 2016-10-16 18:05:32.911 290 11789.11 177.38 52516.89 88888.00 2016-10-16 18:05:33.411 290 11789.11 177.40 52516.85 88888.00 2016-10-16 18:05:33.911 290 11789.10 177.48 52516.84 88888.00 2016-10-16 18:05:34.411 290 11789.10 177.55 52516.85 88888.00 2016-10-16 18:05:34.911 290 11789.10 177.62 52516.88 88888.00 2016-10-16 18:05:35.411 290 11789.10 177.64 52516.85 88888.00 2016-10-16 18:05:35.911 290 11789.12 177.72 52516.84 88888.00 2016-10-16 18:05:36.411 290 11789.13 177.79 52516.83 88888.00 2016-10-16 18:05:36.911 290 11789.18 177.87 52516.83 88888.00 2016-10-16 18:05:37.411 290 11789.21 177.97 52516.84 88888.00 2016-10-16 18:05:37.911 290 11789.21 178.04 52516.88 88888.00 2016-10-16 18:05:38.411 290 11789.20 178.08 52516.91 88888.00 2016-10-16 18:05:38.911 290 11789.19 178.14 52516.93 88888.00 2016-10-16 18:05:39.411 290 11789.24 178.24 52516.92 88888.00 2016-10-16 18:05:39.911 290 11789.28 178.31 52516.91 88888.00 2016-10-16 18:05:40.411 290 11789.33 178.34 52516.89 88888.00 2016-10-16 18:05:40.911 290 11789.35 178.40 52516.90 88888.00 2016-10-16 18:05:41.411 290 11789.36 178.41 52516.92 88888.00 2016-10-16 18:05:41.911 290 11789.37 178.41 52516.95 88888.00 2016-10-16 18:05:42.411 290 11789.44 178.41 52516.94 88888.00 2016-10-16 18:05:42.911 290 11789.45 178.40 52516.95 88888.00 2016-10-16 18:05:43.411 290 11789.50 178.34 52516.95 88888.00 2016-10-16 18:05:43.911 290 11789.56 178.26 52516.97 88888.00 2016-10-16 18:05:44.411 290 11789.62 178.16 52516.95 88888.00 2016-10-16 18:05:44.911 290 11789.62 178.08 52517.00 88888.00 2016-10-16 18:05:45.411 290 11789.63 178.01 52517.05 88888.00 2016-10-16 18:05:45.911 290 11789.64 177.97 52517.03 88888.00 2016-10-16 18:05:46.411 290 11789.64 177.89 52517.02 88888.00 2016-10-16 18:05:46.911 290 11789.67 177.86 52516.98 88888.00 2016-10-16 18:05:47.411 290 11789.75 177.78 52516.95 88888.00 2016-10-16 18:05:47.911 290 11789.80 177.72 52516.97 88888.00 2016-10-16 18:05:48.411 290 11789.76 177.64 52516.98 88888.00 2016-10-16 18:05:48.911 290 11789.73 177.58 52516.94 88888.00 2016-10-16 18:05:49.411 290 11789.77 177.50 52516.88 88888.00 2016-10-16 18:05:49.911 290 11789.74 177.47 52516.83 88888.00 2016-10-16 18:05:50.411 290 11789.68 177.45 52516.89 88888.00 2016-10-16 18:05:50.911 290 11789.68 177.44 52516.90 88888.00 2016-10-16 18:05:51.411 290 11789.67 177.40 52516.89 88888.00 2016-10-16 18:05:51.911 290 11789.67 177.40 52516.86 88888.00 2016-10-16 18:05:52.411 290 11789.64 177.41 52516.82 88888.00 2016-10-16 18:05:52.911 290 11789.64 177.46 52516.81 88888.00 2016-10-16 18:05:53.411 290 11789.68 177.52 52516.79 88888.00 2016-10-16 18:05:53.911 290 11789.70 177.55 52516.80 88888.00 2016-10-16 18:05:54.411 290 11789.71 177.63 52516.79 88888.00 2016-10-16 18:05:54.911 290 11789.80 177.70 52516.76 88888.00 2016-10-16 18:05:55.411 290 11789.81 177.81 52516.76 88888.00 2016-10-16 18:05:55.911 290 11789.86 177.91 52516.76 88888.00 2016-10-16 18:05:56.411 290 11789.94 177.99 52516.77 88888.00 2016-10-16 18:05:56.911 290 11789.93 178.11 52516.75 88888.00 2016-10-16 18:05:57.411 290 11789.98 178.24 52516.79 88888.00 2016-10-16 18:05:57.911 290 11790.07 178.31 52516.79 88888.00 2016-10-16 18:05:58.411 290 11790.08 178.41 52516.75 88888.00 2016-10-16 18:05:58.911 290 11790.11 178.50 52516.76 88888.00 2016-10-16 18:05:59.411 290 11790.10 178.65 52516.81 88888.00 2016-10-16 18:05:59.911 290 11790.06 178.78 52516.90 88888.00 2016-10-16 18:06:00.411 290 11790.02 178.88 52516.95 88888.00 2016-10-16 18:06:00.911 290 11790.05 178.92 52517.02 88888.00 2016-10-16 18:06:01.411 290 11790.00 178.96 52517.02 88888.00 2016-10-16 18:06:01.911 290 11789.94 179.03 52517.02 88888.00 2016-10-16 18:06:02.411 290 11789.84 179.02 52517.07 88888.00 2016-10-16 18:06:02.911 290 11789.77 179.04 52517.12 88888.00 2016-10-16 18:06:03.411 290 11789.73 179.00 52517.16 88888.00 2016-10-16 18:06:03.911 290 11789.66 179.03 52517.18 88888.00 2016-10-16 18:06:04.411 290 11789.47 179.05 52517.24 88888.00 2016-10-16 18:06:04.911 290 11789.30 179.05 52517.32 88888.00 2016-10-16 18:06:05.411 290 11789.18 179.03 52517.37 88888.00 2016-10-16 18:06:05.911 290 11789.06 179.03 52517.43 88888.00 2016-10-16 18:06:06.411 290 11788.93 179.08 52517.42 88888.00 2016-10-16 18:06:06.911 290 11788.80 179.08 52517.43 88888.00 2016-10-16 18:06:07.411 290 11788.71 179.07 52517.47 88888.00 2016-10-16 18:06:07.911 290 11788.60 179.11 52517.52 88888.00 2016-10-16 18:06:08.411 290 11788.45 179.17 52517.54 88888.00 2016-10-16 18:06:08.911 290 11788.28 179.17 52517.63 88888.00 2016-10-16 18:06:09.411 290 11788.17 179.17 52517.67 88888.00 2016-10-16 18:06:09.911 290 11788.06 179.22 52517.67 88888.00 2016-10-16 18:06:10.411 290 11787.96 179.27 52517.71 88888.00 2016-10-16 18:06:10.911 290 11787.86 179.28 52517.70 88888.00 2016-10-16 18:06:11.411 290 11787.78 179.38 52517.70 88888.00 2016-10-16 18:06:11.911 290 11787.67 179.46 52517.72 88888.00 2016-10-16 18:06:12.411 290 11787.56 179.51 52517.71 88888.00 2016-10-16 18:06:12.911 290 11787.53 179.59 52517.74 88888.00 2016-10-16 18:06:13.411 290 11787.51 179.68 52517.72 88888.00 2016-10-16 18:06:13.911 290 11787.49 179.75 52517.71 88888.00 2016-10-16 18:06:14.411 290 11787.46 179.80 52517.69 88888.00 2016-10-16 18:06:14.911 290 11787.46 179.90 52517.63 88888.00 2016-10-16 18:06:15.411 290 11787.51 179.96 52517.61 88888.00 2016-10-16 18:06:15.911 290 11787.53 180.02 52517.55 88888.00 2016-10-16 18:06:16.411 290 11787.54 180.00 52517.51 88888.00 2016-10-16 18:06:16.911 290 11787.57 180.04 52517.45 88888.00 2016-10-16 18:06:17.411 290 11787.64 180.08 52517.37 88888.00 2016-10-16 18:06:17.911 290 11787.75 180.08 52517.29 88888.00 2016-10-16 18:06:18.411 290 11787.86 180.09 52517.20 88888.00 2016-10-16 18:06:18.911 290 11787.99 180.06 52517.10 88888.00 2016-10-16 18:06:19.411 290 11788.13 180.05 52517.09 88888.00 2016-10-16 18:06:19.911 290 11788.26 180.07 52517.05 88888.00 2016-10-16 18:06:20.411 290 11788.33 180.04 52516.99 88888.00 2016-10-16 18:06:20.911 290 11788.48 179.99 52516.91 88888.00 2016-10-16 18:06:21.411 290 11788.60 179.90 52516.86 88888.00 2016-10-16 18:06:21.911 290 11788.71 179.81 52516.80 88888.00 2016-10-16 18:06:22.411 290 11788.81 179.72 52516.75 88888.00 2016-10-16 18:06:22.911 290 11788.92 179.68 52516.74 88888.00 2016-10-16 18:06:23.411 290 11789.04 179.56 52516.74 88888.00 2016-10-16 18:06:23.911 290 11789.14 179.43 52516.73 88888.00 2016-10-16 18:06:24.411 290 11789.26 179.34 52516.68 88888.00 2016-10-16 18:06:24.911 290 11789.37 179.28 52516.65 88888.00 2016-10-16 18:06:25.411 290 11789.46 179.20 52516.63 88888.00 2016-10-16 18:06:25.911 290 11789.48 179.10 52516.64 88888.00 2016-10-16 18:06:26.411 290 11789.50 178.96 52516.67 88888.00 2016-10-16 18:06:26.911 290 11789.53 178.86 52516.72 88888.00 2016-10-16 18:06:27.411 290 11789.50 178.83 52516.74 88888.00 2016-10-16 18:06:27.911 290 11789.45 178.83 52516.79 88888.00 2016-10-16 18:06:28.411 290 11789.42 178.73 52516.80 88888.00 2016-10-16 18:06:28.911 290 11789.36 178.71 52516.84 88888.00 2016-10-16 18:06:29.411 290 11789.22 178.76 52516.92 88888.00 2016-10-16 18:06:29.911 290 11789.13 178.78 52517.02 88888.00 2016-10-16 18:06:30.411 290 11789.04 178.81 52517.07 88888.00 2016-10-16 18:06:30.911 290 11788.87 178.82 52517.10 88888.00 2016-10-16 18:06:31.411 290 11788.77 178.89 52517.16 88888.00 2016-10-16 18:06:31.911 290 11788.65 178.96 52517.20 88888.00 2016-10-16 18:06:32.411 290 11788.48 179.05 52517.26 88888.00 2016-10-16 18:06:32.911 290 11788.32 179.12 52517.34 88888.00 2016-10-16 18:06:33.411 290 11788.15 179.17 52517.39 88888.00 2016-10-16 18:06:33.911 290 11787.97 179.27 52517.46 88888.00 2016-10-16 18:06:34.411 290 11787.81 179.37 52517.52 88888.00 2016-10-16 18:06:34.911 290 11787.72 179.43 52517.58 88888.00 2016-10-16 18:06:35.411 290 11787.64 179.47 52517.56 88888.00 2016-10-16 18:06:35.911 290 11787.55 179.54 52517.56 88888.00 2016-10-16 18:06:36.411 290 11787.45 179.54 52517.55 88888.00 2016-10-16 18:06:36.911 290 11787.38 179.59 52517.55 88888.00 2016-10-16 18:06:37.411 290 11787.27 179.60 52517.54 88888.00 2016-10-16 18:06:37.911 290 11787.19 179.67 52517.55 88888.00 2016-10-16 18:06:38.411 290 11787.12 179.72 52517.58 88888.00 2016-10-16 18:06:38.911 290 11787.07 179.77 52517.53 88888.00 2016-10-16 18:06:39.411 290 11787.01 179.80 52517.47 88888.00 2016-10-16 18:06:39.911 290 11787.00 179.76 52517.42 88888.00 2016-10-16 18:06:40.411 290 11786.95 179.79 52517.37 88888.00 2016-10-16 18:06:40.911 290 11786.98 179.77 52517.35 88888.00 2016-10-16 18:06:41.411 290 11787.00 179.77 52517.35 88888.00 2016-10-16 18:06:41.911 290 11787.05 179.73 52517.34 88888.00 2016-10-16 18:06:42.411 290 11787.09 179.67 52517.28 88888.00 2016-10-16 18:06:42.911 290 11787.12 179.73 52517.20 88888.00 2016-10-16 18:06:43.411 290 11787.16 179.75 52517.12 88888.00 2016-10-16 18:06:43.911 290 11787.20 179.72 52517.07 88888.00 2016-10-16 18:06:44.411 290 11787.23 179.69 52517.06 88888.00 2016-10-16 18:06:44.911 290 11787.27 179.70 52517.05 88888.00 2016-10-16 18:06:45.412 290 11787.29 179.70 52517.01 88888.00 2016-10-16 18:06:45.912 290 11787.33 179.70 52517.01 88888.00 2016-10-16 18:06:46.412 290 11787.34 179.69 52517.02 88888.00 2016-10-16 18:06:46.912 290 11787.36 179.72 52517.02 88888.00 2016-10-16 18:06:47.412 290 11787.35 179.72 52517.03 88888.00 2016-10-16 18:06:47.912 290 11787.35 179.72 52516.98 88888.00 2016-10-16 18:06:48.412 290 11787.30 179.77 52516.99 88888.00 2016-10-16 18:06:48.912 290 11787.23 179.81 52517.01 88888.00 2016-10-16 18:06:49.412 290 11787.18 179.85 52517.03 88888.00 2016-10-16 18:06:49.912 290 11787.09 179.85 52517.07 88888.00 2016-10-16 18:06:50.412 290 11786.98 179.91 52517.12 88888.00 2016-10-16 18:06:50.912 290 11786.88 179.96 52517.18 88888.00 2016-10-16 18:06:51.412 290 11786.78 179.92 52517.21 88888.00 2016-10-16 18:06:51.912 290 11786.69 179.96 52517.26 88888.00 2016-10-16 18:06:52.412 290 11786.61 179.97 52517.28 88888.00 2016-10-16 18:06:52.912 290 11786.51 179.95 52517.30 88888.00 2016-10-16 18:06:53.412 290 11786.39 179.95 52517.37 88888.00 2016-10-16 18:06:53.912 290 11786.30 179.88 52517.42 88888.00 2016-10-16 18:06:54.412 290 11786.21 179.81 52517.43 88888.00 2016-10-16 18:06:54.912 290 11786.11 179.71 52517.42 88888.00 2016-10-16 18:06:55.412 290 11786.07 179.66 52517.42 88888.00 2016-10-16 18:06:55.912 290 11786.05 179.60 52517.38 88888.00 2016-10-16 18:06:56.412 290 11785.97 179.50 52517.38 88888.00 2016-10-16 18:06:56.912 290 11785.86 179.38 52517.35 88888.00 2016-10-16 18:06:57.412 290 11785.76 179.25 52517.34 88888.00 2016-10-16 18:06:57.912 290 11785.71 179.11 52517.32 88888.00 2016-10-16 18:06:58.412 290 11785.64 179.04 52517.27 88888.00 2016-10-16 18:06:58.912 290 11785.61 178.95 52517.20 88888.00 2016-10-16 18:06:59.412 290 11785.52 178.85 52517.20 88888.00 2016-10-16 18:06:59.912 290 11785.46 178.76 52517.17 88888.00 2016-10-16 18:07:00.412 290 11785.42 178.64 52517.17 88888.00 2016-10-16 18:07:00.912 290 11785.37 178.59 52517.12 88888.00 2016-10-16 18:07:01.412 290 11785.36 178.52 52517.08 88888.00 2016-10-16 18:07:01.912 290 11785.37 178.46 52517.06 88888.00 2016-10-16 18:07:02.412 290 11785.34 178.40 52517.05 88888.00 2016-10-16 18:07:02.912 290 11785.32 178.35 52517.00 88888.00 2016-10-16 18:07:03.412 290 11785.35 178.33 52516.98 88888.00 2016-10-16 18:07:03.912 290 11785.38 178.32 52516.97 88888.00 2016-10-16 18:07:04.412 290 11785.41 178.26 52516.92 88888.00 2016-10-16 18:07:04.912 290 11785.40 178.25 52516.88 88888.00 2016-10-16 18:07:05.412 290 11785.49 178.23 52516.81 88888.00 2016-10-16 18:07:05.912 290 11785.52 178.22 52516.80 88888.00 2016-10-16 18:07:06.412 290 11785.53 178.20 52516.80 88888.00 2016-10-16 18:07:06.912 290 11785.60 178.17 52516.81 88888.00 2016-10-16 18:07:07.412 290 11785.64 178.22 52516.80 88888.00 2016-10-16 18:07:07.912 290 11785.68 178.20 52516.82 88888.00 2016-10-16 18:07:08.412 290 11785.73 178.25 52516.88 88888.00 2016-10-16 18:07:08.912 290 11785.78 178.24 52516.86 88888.00 2016-10-16 18:07:09.412 290 11785.81 178.21 52516.79 88888.00 2016-10-16 18:07:09.912 290 11785.88 178.24 52516.80 88888.00 2016-10-16 18:07:10.412 290 11785.89 178.24 52516.80 88888.00 2016-10-16 18:07:10.912 290 11785.90 178.25 52516.79 88888.00 2016-10-16 18:07:11.412 290 11785.91 178.30 52516.85 88888.00 2016-10-16 18:07:11.912 290 11785.94 178.34 52516.90 88888.00 2016-10-16 18:07:12.412 290 11785.98 178.41 52516.93 88888.00 2016-10-16 18:07:12.912 290 11785.89 178.46 52517.01 88888.00 2016-10-16 18:07:13.412 290 11785.70 178.51 52517.11 88888.00 2016-10-16 18:07:13.912 290 11785.65 178.55 52517.12 88888.00 2016-10-16 18:07:14.412 290 11785.64 178.60 52517.19 88888.00 2016-10-16 18:07:14.912 290 11785.65 178.62 52517.18 88888.00 2016-10-16 18:07:15.412 290 11785.68 178.65 52517.16 88888.00 2016-10-16 18:07:15.912 290 11785.69 178.69 52517.14 88888.00 2016-10-16 18:07:16.412 290 11785.64 178.69 52517.15 88888.00 2016-10-16 18:07:16.912 290 11785.56 178.72 52517.20 88888.00 2016-10-16 18:07:17.412 290 11785.61 178.73 52517.14 88888.00 2016-10-16 18:07:17.912 290 11785.47 178.71 52517.16 88888.00 2016-10-16 18:07:18.412 290 11785.43 178.71 52517.10 88888.00 2016-10-16 18:07:18.912 290 11785.45 178.66 52517.07 88888.00 2016-10-16 18:07:19.412 290 11785.37 178.62 52517.09 88888.00 2016-10-16 18:07:19.912 290 11785.33 178.64 52517.09 88888.00 2016-10-16 18:07:20.412 290 11785.40 178.64 52517.03 88888.00 2016-10-16 18:07:20.912 290 11785.34 178.61 52517.05 88888.00 2016-10-16 18:07:21.412 290 11785.34 178.53 52516.99 88888.00 2016-10-16 18:07:21.912 290 11785.33 178.49 52516.94 88888.00 2016-10-16 18:07:22.412 290 11785.30 178.44 52516.90 88888.00 2016-10-16 18:07:22.912 290 11785.28 178.41 52516.88 88888.00 2016-10-16 18:07:23.412 290 11785.29 178.41 52516.88 88888.00 2016-10-16 18:07:23.912 290 11785.32 178.36 52516.84 88888.00 2016-10-16 18:07:24.412 290 11785.32 178.33 52516.80 88888.00 2016-10-16 18:07:24.912 290 11785.38 178.24 52516.72 88888.00 2016-10-16 18:07:25.412 290 11785.46 178.17 52516.66 88888.00 2016-10-16 18:07:25.912 290 11785.50 178.14 52516.64 88888.00 2016-10-16 18:07:26.412 290 11785.52 178.10 52516.62 88888.00 2016-10-16 18:07:26.912 290 11785.55 178.06 52516.57 88888.00 2016-10-16 18:07:27.412 290 11785.65 178.06 52516.50 88888.00 2016-10-16 18:07:27.912 290 11785.70 178.07 52516.45 88888.00 2016-10-16 18:07:28.412 290 11785.73 178.01 52516.39 88888.00 2016-10-16 18:07:28.912 290 11785.71 178.01 52516.36 88888.00 2016-10-16 18:07:29.412 290 11785.71 178.03 52516.37 88888.00 2016-10-16 18:07:29.912 290 11785.74 178.01 52516.37 88888.00 2016-10-16 18:07:30.412 290 11785.88 177.97 52516.31 88888.00 2016-10-16 18:07:30.912 290 11786.14 177.92 52516.21 88888.00 2016-10-16 18:07:31.412 290 11786.19 177.93 52516.19 88888.00 2016-10-16 18:07:31.912 290 11786.15 177.96 52516.23 88888.00 2016-10-16 18:07:32.412 290 11786.24 177.97 52516.21 88888.00 2016-10-16 18:07:32.912 290 11786.38 177.92 52516.17 88888.00 2016-10-16 18:07:33.412 290 11786.44 177.91 52516.14 88888.00 2016-10-16 18:07:33.912 290 11786.42 177.87 52516.20 88888.00 2016-10-16 18:07:34.412 290 11786.29 177.94 52516.36 88888.00 2016-10-16 18:07:34.912 290 11786.08 177.95 52516.51 88888.00 2016-10-16 18:07:35.412 290 11786.03 177.89 52516.59 88888.00 2016-10-16 18:07:35.912 290 11785.96 177.87 52516.66 88888.00 2016-10-16 18:07:36.412 290 11785.99 177.82 52516.66 88888.00 2016-10-16 18:07:36.912 290 11786.00 177.79 52516.67 88888.00 2016-10-16 18:07:37.412 290 11785.99 177.79 52516.71 88888.00 2016-10-16 18:07:37.912 290 11786.04 177.74 52516.65 88888.00 2016-10-16 18:07:38.412 290 11785.80 177.78 52516.80 88888.00 2016-10-16 18:07:38.912 290 11785.46 177.81 52517.03 88888.00 2016-10-16 18:07:39.412 290 11785.46 177.76 52517.06 88888.00 2016-10-16 18:07:39.912 290 11785.73 177.70 52516.90 88888.00 2016-10-16 18:07:40.412 290 11785.91 177.62 52516.76 88888.00 2016-10-16 18:07:40.912 290 11785.99 177.52 52516.72 88888.00 2016-10-16 18:07:41.412 290 11786.02 177.46 52516.72 88888.00 2016-10-16 18:07:41.912 290 11786.37 177.38 52516.50 88888.00 2016-10-16 18:07:42.412 290 11786.55 177.35 52516.37 88888.00 2016-10-16 18:07:42.912 290 11786.53 177.30 52516.37 88888.00 2016-10-16 18:07:43.412 290 11786.38 177.27 52516.44 88888.00 2016-10-16 18:07:43.912 290 11786.33 177.21 52516.50 88888.00 2016-10-16 18:07:44.412 290 11786.32 177.17 52516.46 88888.00 2016-10-16 18:07:44.912 290 11786.33 177.15 52516.44 88888.00 2016-10-16 18:07:45.412 290 11786.39 177.09 52516.38 88888.00 2016-10-16 18:07:45.912 290 11786.39 177.09 52516.39 88888.00 2016-10-16 18:07:46.412 290 11786.37 177.10 52516.44 88888.00 2016-10-16 18:07:46.912 290 11786.30 177.12 52516.53 88888.00 2016-10-16 18:07:47.412 290 11786.28 177.09 52516.53 88888.00 2016-10-16 18:07:47.912 290 11786.49 177.04 52516.40 88888.00 2016-10-16 18:07:48.412 290 11786.66 177.02 52516.31 88888.00 2016-10-16 18:07:48.912 290 11786.73 177.04 52516.30 88888.00 2016-10-16 18:07:49.412 290 11786.75 177.07 52516.33 88888.00 2016-10-16 18:07:49.912 290 11786.81 177.05 52516.31 88888.00 2016-10-16 18:07:50.412 290 11786.81 177.08 52516.32 88888.00 2016-10-16 18:07:50.912 290 11786.82 177.11 52516.35 88888.00 2016-10-16 18:07:51.412 290 11786.85 177.14 52516.37 88888.00 2016-10-16 18:07:51.912 290 11786.88 177.14 52516.40 88888.00 2016-10-16 18:07:52.412 290 11786.88 177.17 52516.40 88888.00 2016-10-16 18:07:52.912 290 11786.84 177.20 52516.44 88888.00 2016-10-16 18:07:53.412 290 11786.87 177.18 52516.49 88888.00 2016-10-16 18:07:53.912 290 11786.85 177.20 52516.50 88888.00 2016-10-16 18:07:54.412 290 11786.82 177.19 52516.51 88888.00 2016-10-16 18:07:54.912 290 11787.11 177.15 52516.32 88888.00 2016-10-16 18:07:55.412 290 11787.40 177.09 52516.20 88888.00 2016-10-16 18:07:55.912 290 11787.42 177.08 52516.20 88888.00 2016-10-16 18:07:56.412 290 11787.38 177.09 52516.23 88888.00 2016-10-16 18:07:56.912 290 11787.36 177.07 52516.26 88888.00 2016-10-16 18:07:57.412 290 11787.30 177.08 52516.31 88888.00 2016-10-16 18:07:57.912 290 11787.31 177.05 52516.32 88888.00 2016-10-16 18:07:58.412 290 11787.36 177.00 52516.26 88888.00 2016-10-16 18:07:58.912 290 11787.42 177.00 52516.24 88888.00 2016-10-16 18:07:59.412 290 11787.38 176.97 52516.26 88888.00 2016-10-16 18:07:59.912 290 11787.37 176.97 52516.28 88888.00 2016-10-16 18:08:00.412 290 11787.38 176.92 52516.35 88888.00 2016-10-16 18:08:00.912 290 11787.39 176.95 52516.37 88888.00 2016-10-16 18:08:01.412 290 11787.35 176.94 52516.38 88888.00 2016-10-16 18:08:01.912 290 11787.36 176.89 52516.37 88888.00 2016-10-16 18:08:02.412 290 11787.38 176.85 52516.35 88888.00 2016-10-16 18:08:02.912 290 11787.42 176.84 52516.37 88888.00 2016-10-16 18:08:03.412 290 11787.35 176.82 52516.40 88888.00 2016-10-16 18:08:03.912 290 11787.33 176.80 52516.39 88888.00 2016-10-16 18:08:04.412 290 11787.27 176.73 52516.36 88888.00 2016-10-16 18:08:04.912 290 11787.22 176.69 52516.37 88888.00 2016-10-16 18:08:05.412 290 11787.18 176.71 52516.42 88888.00 2016-10-16 18:08:05.912 290 11787.09 176.72 52516.53 88888.00 2016-10-16 18:08:06.412 290 11787.10 176.77 52516.55 88888.00 2016-10-16 18:08:06.912 290 11787.14 176.76 52516.50 88888.00 2016-10-16 18:08:07.412 290 11787.19 176.70 52516.51 88888.00 2016-10-16 18:08:07.912 290 11787.13 176.70 52516.53 88888.00 2016-10-16 18:08:08.412 290 11787.01 176.73 52516.54 88888.00 2016-10-16 18:08:08.912 290 11787.04 176.73 52516.47 88888.00 2016-10-16 18:08:09.412 290 11787.05 176.72 52516.46 88888.00 2016-10-16 18:08:09.912 290 11787.07 176.69 52516.46 88888.00 2016-10-16 18:08:10.412 290 11787.08 176.60 52516.49 88888.00 2016-10-16 18:08:10.912 290 11787.04 176.60 52516.51 88888.00 2016-10-16 18:08:11.412 290 11787.00 176.61 52516.51 88888.00 2016-10-16 18:08:11.912 290 11786.94 176.63 52516.54 88888.00 2016-10-16 18:08:12.412 290 11786.88 176.62 52516.57 88888.00 2016-10-16 18:08:12.912 290 11786.85 176.63 52516.58 88888.00 2016-10-16 18:08:13.412 290 11786.87 176.61 52516.58 88888.00 2016-10-16 18:08:13.912 290 11786.79 176.59 52516.63 88888.00 2016-10-16 18:08:14.412 290 11786.69 176.60 52516.67 88888.00 2016-10-16 18:08:14.912 290 11786.67 176.58 52516.71 88888.00 2016-10-16 18:08:15.412 290 11786.67 176.60 52516.68 88888.00 2016-10-16 18:08:15.912 290 11786.68 176.60 52516.72 88888.00 2016-10-16 18:08:16.412 290 11786.68 176.58 52516.76 88888.00 2016-10-16 18:08:16.912 290 11786.67 176.59 52516.75 88888.00 2016-10-16 18:08:17.412 290 11786.66 176.57 52516.77 88888.00 2016-10-16 18:08:17.912 290 11786.66 176.63 52516.80 88888.00 2016-10-16 18:08:18.412 290 11786.66 176.72 52516.79 88888.00 2016-10-16 18:08:18.912 290 11786.70 176.75 52516.80 88888.00 2016-10-16 18:08:19.412 290 11786.74 176.73 52516.81 88888.00 2016-10-16 18:08:19.912 290 11786.75 176.75 52516.83 88888.00 2016-10-16 18:08:20.412 290 11786.76 176.76 52516.84 88888.00 2016-10-16 18:08:20.912 290 11786.78 176.80 52516.86 88888.00 2016-10-16 18:08:21.412 290 11786.79 176.81 52516.90 88888.00 2016-10-16 18:08:21.912 290 11786.77 176.80 52516.95 88888.00 2016-10-16 18:08:22.412 290 11786.65 176.85 52517.06 88888.00 2016-10-16 18:08:22.912 290 11786.50 176.88 52517.12 88888.00 2016-10-16 18:08:23.412 290 11786.52 176.86 52517.12 88888.00 2016-10-16 18:08:23.912 290 11786.65 176.89 52517.08 88888.00 2016-10-16 18:08:24.412 290 11786.78 176.94 52517.00 88888.00 2016-10-16 18:08:24.912 290 11786.82 176.96 52517.00 88888.00 2016-10-16 18:08:25.412 290 11786.84 176.99 52517.07 88888.00 2016-10-16 18:08:25.912 290 11786.82 177.00 52517.12 88888.00 2016-10-16 18:08:26.412 290 11786.76 177.00 52517.19 88888.00 2016-10-16 18:08:26.912 290 11786.84 177.07 52517.12 88888.00 2016-10-16 18:08:27.412 290 11786.94 177.05 52517.07 88888.00 2016-10-16 18:08:27.912 290 11787.01 176.99 52517.05 88888.00 2016-10-16 18:08:28.412 290 11787.03 176.98 52517.02 88888.00 2016-10-16 18:08:28.912 290 11787.05 177.00 52517.01 88888.00 2016-10-16 18:08:29.412 290 11787.07 176.98 52517.07 88888.00 2016-10-16 18:08:29.912 290 11787.09 177.00 52517.10 88888.00 2016-10-16 18:08:30.412 290 11787.10 176.94 52517.10 88888.00 2016-10-16 18:08:30.912 290 11787.13 176.91 52517.08 88888.00 2016-10-16 18:08:31.412 290 11787.18 176.91 52517.07 88888.00 2016-10-16 18:08:31.912 290 11787.18 176.85 52517.03 88888.00 2016-10-16 18:08:32.412 290 11787.19 176.79 52517.01 88888.00 2016-10-16 18:08:32.912 290 11787.13 176.78 52517.02 88888.00 2016-10-16 18:08:33.412 290 11787.11 176.79 52517.02 88888.00 2016-10-16 18:08:33.912 290 11787.12 176.78 52517.03 88888.00 2016-10-16 18:08:34.412 290 11787.10 176.77 52517.01 88888.00 2016-10-16 18:08:34.912 290 11787.08 176.71 52516.95 88888.00 2016-10-16 18:08:35.412 290 11787.09 176.71 52516.92 88888.00 2016-10-16 18:08:35.912 290 11787.08 176.70 52516.97 88888.00 2016-10-16 18:08:36.412 290 11787.10 176.69 52516.95 88888.00 2016-10-16 18:08:36.912 290 11787.09 176.71 52516.97 88888.00 2016-10-16 18:08:37.412 290 11787.13 176.73 52516.98 88888.00 2016-10-16 18:08:37.912 290 11787.13 176.77 52516.98 88888.00 2016-10-16 18:08:38.412 290 11787.10 176.70 52516.94 88888.00 2016-10-16 18:08:38.912 290 11787.10 176.77 52516.93 88888.00 2016-10-16 18:08:39.412 290 11787.11 176.77 52516.93 88888.00 2016-10-16 18:08:39.912 290 11787.13 176.81 52516.92 88888.00 2016-10-16 18:08:40.412 290 11787.17 176.80 52516.90 88888.00 2016-10-16 18:08:40.912 290 11787.19 176.84 52516.86 88888.00 2016-10-16 18:08:41.412 290 11787.23 176.92 52516.84 88888.00 2016-10-16 18:08:41.912 290 11787.23 176.99 52516.84 88888.00 2016-10-16 18:08:42.412 290 11787.23 177.06 52516.83 88888.00 2016-10-16 18:08:42.912 290 11787.21 177.08 52516.89 88888.00 2016-10-16 18:08:43.412 290 11787.27 177.16 52516.85 88888.00 2016-10-16 18:08:43.912 290 11787.31 177.25 52516.82 88888.00 2016-10-16 18:08:44.412 290 11787.37 177.31 52516.77 88888.00 2016-10-16 18:08:44.912 290 11787.43 177.38 52516.76 88888.00 2016-10-16 18:08:45.412 290 11787.46 177.45 52516.76 88888.00 2016-10-16 18:08:45.912 290 11787.49 177.50 52516.75 88888.00 2016-10-16 18:08:46.412 290 11787.55 177.58 52516.71 88888.00 2016-10-16 18:08:46.912 290 11787.62 177.67 52516.72 88888.00 2016-10-16 18:08:47.412 290 11787.70 177.68 52516.72 88888.00 2016-10-16 18:08:47.912 290 11787.78 177.72 52516.67 88888.00 2016-10-16 18:08:48.412 290 11787.84 177.75 52516.65 88888.00 2016-10-16 18:08:48.912 290 11787.88 177.75 52516.64 88888.00 2016-10-16 18:08:49.412 290 11787.92 177.78 52516.62 88888.00 2016-10-16 18:08:49.912 290 11787.96 177.82 52516.64 88888.00 2016-10-16 18:08:50.412 290 11788.00 177.78 52516.62 88888.00 2016-10-16 18:08:50.912 290 11788.08 177.81 52516.62 88888.00 2016-10-16 18:08:51.412 290 11788.15 177.82 52516.67 88888.00 2016-10-16 18:08:51.912 290 11788.18 177.85 52516.66 88888.00 2016-10-16 18:08:52.412 290 11788.21 177.86 52516.64 88888.00 2016-10-16 18:08:52.912 290 11788.19 177.88 52516.63 88888.00 2016-10-16 18:08:53.412 290 11788.24 177.82 52516.59 88888.00 2016-10-16 18:08:53.912 290 11788.32 177.84 52516.57 88888.00 2016-10-16 18:08:54.412 290 11788.28 177.84 52516.56 88888.00 2016-10-16 18:08:54.912 290 11788.31 177.82 52516.56 88888.00 2016-10-16 18:08:55.412 290 11788.31 177.83 52516.56 88888.00 2016-10-16 18:08:55.912 290 11788.34 177.86 52516.59 88888.00 2016-10-16 18:08:56.412 290 11788.40 177.87 52516.55 88888.00 2016-10-16 18:08:56.912 290 11788.40 177.81 52516.53 88888.00 2016-10-16 18:08:57.412 290 11788.39 177.85 52516.54 88888.00 2016-10-16 18:08:57.912 290 11788.39 177.84 52516.57 88888.00 2016-10-16 18:08:58.412 290 11788.42 177.89 52516.56 88888.00 2016-10-16 18:08:58.912 290 11788.43 177.94 52516.57 88888.00 2016-10-16 18:08:59.412 290 11788.45 177.93 52516.61 88888.00 2016-10-16 18:08:59.912 290 11788.45 177.95 52516.58 88888.00 2016-10-16 18:09:00.412 290 11788.47 177.95 52516.58 88888.00 2016-10-16 18:09:00.912 290 11788.44 177.98 52516.59 88888.00 2016-10-16 18:09:01.412 290 11788.42 178.03 52516.62 88888.00 2016-10-16 18:09:01.912 290 11788.39 178.05 52516.63 88888.00 2016-10-16 18:09:02.412 290 11788.41 178.08 52516.64 88888.00 2016-10-16 18:09:02.912 290 11788.42 178.12 52516.65 88888.00 2016-10-16 18:09:03.412 290 11788.44 178.13 52516.63 88888.00 2016-10-16 18:09:03.912 290 11788.45 178.16 52516.62 88888.00 2016-10-16 18:09:04.412 290 11788.48 178.17 52516.63 88888.00 2016-10-16 18:09:04.912 290 11788.47 178.13 52516.62 88888.00 2016-10-16 18:09:05.412 290 11788.48 178.16 52516.59 88888.00 2016-10-16 18:09:05.912 290 11788.44 178.20 52516.62 88888.00 2016-10-16 18:09:06.412 290 11788.43 178.14 52516.61 88888.00 2016-10-16 18:09:06.912 290 11788.48 178.14 52516.62 88888.00 2016-10-16 18:09:07.412 290 11788.49 178.14 52516.62 88888.00 2016-10-16 18:09:07.912 290 11788.52 178.14 52516.65 88888.00 2016-10-16 18:09:08.412 290 11788.52 178.13 52516.67 88888.00 2016-10-16 18:09:08.912 290 11788.49 178.16 52516.66 88888.00 2016-10-16 18:09:09.412 290 11788.49 178.17 52516.63 88888.00 2016-10-16 18:09:09.912 290 11788.51 178.17 52516.64 88888.00 2016-10-16 18:09:10.413 290 11788.52 178.16 52516.66 88888.00 2016-10-16 18:09:10.913 290 11788.50 178.17 52516.70 88888.00 2016-10-16 18:09:11.413 290 11788.53 178.18 52516.67 88888.00 2016-10-16 18:09:11.913 290 11788.58 178.24 52516.66 88888.00 2016-10-16 18:09:12.413 290 11788.63 178.24 52516.70 88888.00 2016-10-16 18:09:12.913 290 11788.67 178.26 52516.72 88888.00 2016-10-16 18:09:13.413 290 11788.68 178.31 52516.76 88888.00 2016-10-16 18:09:13.913 290 11788.70 178.40 52516.75 88888.00 2016-10-16 18:09:14.413 290 11788.71 178.43 52516.76 88888.00 2016-10-16 18:09:14.913 290 11788.72 178.46 52516.77 88888.00 2016-10-16 18:09:15.413 290 11788.72 178.49 52516.75 88888.00 2016-10-16 18:09:15.913 290 11788.75 178.51 52516.76 88888.00 2016-10-16 18:09:16.413 290 11788.77 178.52 52516.80 88888.00 2016-10-16 18:09:16.913 290 11788.78 178.52 52516.82 88888.00 2016-10-16 18:09:17.413 290 11788.81 178.51 52516.85 88888.00 2016-10-16 18:09:17.913 290 11788.87 178.52 52516.86 88888.00 2016-10-16 18:09:18.413 290 11788.87 178.54 52516.89 88888.00 2016-10-16 18:09:18.913 290 11788.86 178.54 52516.94 88888.00 2016-10-16 18:09:19.413 290 11788.83 178.52 52516.95 88888.00 2016-10-16 18:09:19.913 290 11788.77 178.54 52516.92 88888.00 2016-10-16 18:09:20.413 290 11788.78 178.55 52516.91 88888.00 2016-10-16 18:09:20.913 290 11788.76 178.53 52516.91 88888.00 2016-10-16 18:09:21.413 290 11788.76 178.51 52516.92 88888.00 2016-10-16 18:09:21.913 290 11788.76 178.45 52516.94 88888.00 2016-10-16 18:09:22.413 290 11788.72 178.47 52516.98 88888.00 2016-10-16 18:09:22.913 290 11788.71 178.49 52517.00 88888.00 2016-10-16 18:09:23.413 290 11788.74 178.47 52517.05 88888.00 2016-10-16 18:09:23.913 290 11788.71 178.47 52517.07 88888.00 2016-10-16 18:09:24.413 290 11788.68 178.47 52517.07 88888.00 2016-10-16 18:09:24.913 290 11788.69 178.45 52517.08 88888.00 2016-10-16 18:09:25.413 290 11788.69 178.43 52517.09 88888.00 2016-10-16 18:09:25.913 290 11788.68 178.39 52517.06 88888.00 2016-10-16 18:09:26.413 290 11788.69 178.36 52517.01 88888.00 2016-10-16 18:09:26.913 290 11788.75 178.35 52517.02 88888.00 2016-10-16 18:09:27.413 290 11788.72 178.34 52516.99 88888.00 2016-10-16 18:09:27.913 290 11788.74 178.35 52516.94 88888.00 2016-10-16 18:09:28.413 290 11788.78 178.33 52517.02 88888.00 2016-10-16 18:09:28.913 290 11788.80 178.32 52517.08 88888.00 2016-10-16 18:09:29.413 290 11788.85 178.30 52517.06 88888.00 2016-10-16 18:09:29.913 290 11788.88 178.30 52517.02 88888.00 2016-10-16 18:09:30.413 290 11788.94 178.26 52516.98 88888.00 2016-10-16 18:09:30.913 290 11788.95 178.31 52516.97 88888.00 2016-10-16 18:09:31.413 290 11788.95 178.34 52517.01 88888.00 2016-10-16 18:09:31.913 290 11789.00 178.36 52517.02 88888.00 2016-10-16 18:09:32.413 290 11789.05 178.35 52517.01 88888.00 2016-10-16 18:09:32.913 290 11789.09 178.35 52517.01 88888.00 2016-10-16 18:09:33.413 290 11789.10 178.36 52517.00 88888.00 2016-10-16 18:09:33.913 290 11789.16 178.37 52517.00 88888.00 2016-10-16 18:09:34.413 290 11789.16 178.37 52517.02 88888.00 2016-10-16 18:09:34.913 290 11789.12 178.42 52517.03 88888.00 2016-10-16 18:09:35.413 290 11789.14 178.45 52517.07 88888.00 2016-10-16 18:09:35.913 290 11789.19 178.47 52517.10 88888.00 2016-10-16 18:09:36.413 290 11789.20 178.52 52517.15 88888.00 2016-10-16 18:09:36.913 290 11789.21 178.55 52517.15 88888.00 2016-10-16 18:09:37.413 290 11789.21 178.64 52517.15 88888.00 2016-10-16 18:09:37.913 290 11789.22 178.70 52517.17 88888.00 2016-10-16 18:09:38.413 290 11789.27 178.69 52517.21 88888.00 2016-10-16 18:09:38.913 290 11789.30 178.73 52517.20 88888.00 2016-10-16 18:09:39.413 290 11789.29 178.80 52517.21 88888.00 2016-10-16 18:09:39.913 290 11789.30 178.82 52517.24 88888.00 2016-10-16 18:09:40.413 290 11789.32 178.86 52517.23 88888.00 2016-10-16 18:09:40.913 290 11789.29 178.92 52517.27 88888.00 2016-10-16 18:09:41.413 290 11789.21 178.95 52517.30 88888.00 2016-10-16 18:09:41.913 290 11789.23 178.94 52517.36 88888.00 2016-10-16 18:09:42.413 290 11789.26 178.96 52517.39 88888.00 2016-10-16 18:09:42.913 290 11789.22 178.99 52517.43 88888.00 2016-10-16 18:09:43.413 290 11789.22 179.02 52517.42 88888.00 2016-10-16 18:09:43.913 290 11789.23 179.04 52517.42 88888.00 2016-10-16 18:09:44.413 290 11789.19 179.05 52517.44 88888.00 2016-10-16 18:09:44.913 290 11789.14 179.01 52517.46 88888.00 2016-10-16 18:09:45.413 290 11789.09 179.00 52517.45 88888.00 2016-10-16 18:09:45.913 290 11789.04 179.04 52517.46 88888.00 2016-10-16 18:09:46.413 290 11789.05 179.04 52517.50 88888.00 2016-10-16 18:09:46.913 290 11789.04 179.01 52517.50 88888.00 2016-10-16 18:09:47.413 290 11789.01 178.98 52517.45 88888.00 2016-10-16 18:09:47.913 290 11788.97 178.96 52517.42 88888.00 2016-10-16 18:09:48.413 290 11789.00 178.99 52517.41 88888.00 2016-10-16 18:09:48.913 290 11788.97 178.93 52517.39 88888.00 2016-10-16 18:09:49.413 290 11788.97 178.92 52517.37 88888.00 2016-10-16 18:09:49.913 290 11788.97 178.96 52517.38 88888.00 2016-10-16 18:09:50.413 290 11789.01 178.98 52517.38 88888.00 2016-10-16 18:09:50.913 290 11789.05 178.96 52517.33 88888.00 2016-10-16 18:09:51.413 290 11789.01 178.96 52517.30 88888.00 2016-10-16 18:09:51.913 290 11789.05 178.94 52517.29 88888.00 2016-10-16 18:09:52.413 290 11789.09 178.95 52517.25 88888.00 2016-10-16 18:09:52.913 290 11789.13 178.94 52517.19 88888.00 2016-10-16 18:09:53.413 290 11789.18 178.96 52517.18 88888.00 2016-10-16 18:09:53.913 290 11789.20 179.01 52517.17 88888.00 2016-10-16 18:09:54.413 290 11789.27 179.04 52517.09 88888.00 2016-10-16 18:09:54.913 290 11789.30 179.05 52517.08 88888.00 2016-10-16 18:09:55.413 290 11789.33 179.04 52517.08 88888.00 2016-10-16 18:09:55.913 290 11789.36 179.09 52517.09 88888.00 2016-10-16 18:09:56.413 290 11789.41 179.10 52517.06 88888.00 2016-10-16 18:09:56.913 290 11789.49 179.17 52517.07 88888.00 2016-10-16 18:09:57.413 290 11789.55 179.18 52517.09 88888.00 2016-10-16 18:09:57.913 290 11789.58 179.19 52517.08 88888.00 2016-10-16 18:09:58.413 290 11789.64 179.15 52517.06 88888.00 2016-10-16 18:09:58.913 290 11789.73 179.22 52517.05 88888.00 2016-10-16 18:09:59.413 290 11789.77 179.23 52517.02 88888.00 2016-10-16 18:09:59.913 290 11789.72 179.25 52517.03 88888.00 2016-10-16 18:10:00.413 290 11789.76 179.29 52517.03 88888.00 2016-10-16 18:10:00.913 290 11789.84 179.31 52517.07 88888.00 2016-10-16 18:10:01.413 290 11789.88 179.38 52517.06 88888.00 2016-10-16 18:10:01.913 290 11789.91 179.41 52517.07 88888.00 2016-10-16 18:10:02.413 290 11789.95 179.41 52517.10 88888.00 2016-10-16 18:10:02.913 290 11789.98 179.42 52517.12 88888.00 2016-10-16 18:10:03.413 290 11789.98 179.47 52517.11 88888.00 2016-10-16 18:10:03.913 290 11789.99 179.50 52517.07 88888.00 2016-10-16 18:10:04.413 290 11790.00 179.52 52517.05 88888.00 2016-10-16 18:10:04.913 290 11790.03 179.53 52517.07 88888.00 2016-10-16 18:10:05.413 290 11790.07 179.54 52517.07 88888.00 2016-10-16 18:10:05.913 290 11790.06 179.57 52517.06 88888.00 2016-10-16 18:10:06.413 290 11790.10 179.58 52517.07 88888.00 2016-10-16 18:10:06.913 290 11790.10 179.60 52517.10 88888.00 2016-10-16 18:10:07.413 290 11790.09 179.56 52517.10 88888.00 2016-10-16 18:10:07.913 290 11790.10 179.58 52517.09 88888.00 2016-10-16 18:10:08.413 290 11790.09 179.62 52517.10 88888.00 2016-10-16 18:10:08.913 290 11790.12 179.61 52517.09 88888.00 2016-10-16 18:10:09.413 290 11790.18 179.61 52517.09 88888.00 2016-10-16 18:10:09.913 290 11790.21 179.62 52517.07 88888.00 2016-10-16 18:10:10.413 290 11790.18 179.63 52517.05 88888.00 2016-10-16 18:10:10.913 290 11790.24 179.66 52517.06 88888.00 2016-10-16 18:10:11.413 290 11790.29 179.60 52517.01 88888.00 2016-10-16 18:10:11.913 290 11790.35 179.57 52516.99 88888.00 2016-10-16 18:10:12.413 290 11790.38 179.65 52517.02 88888.00 2016-10-16 18:10:12.913 290 11790.38 179.65 52517.00 88888.00 2016-10-16 18:10:13.413 290 11790.42 179.61 52516.99 88888.00 2016-10-16 18:10:13.913 290 11790.42 179.61 52516.97 88888.00 2016-10-16 18:10:14.413 290 11790.45 179.67 52516.97 88888.00 2016-10-16 18:10:14.913 290 11790.52 179.68 52516.95 88888.00 2016-10-16 18:10:15.413 290 11790.54 179.71 52516.95 88888.00 2016-10-16 18:10:15.913 290 11790.56 179.73 52516.95 88888.00 2016-10-16 18:10:16.413 290 11790.60 179.72 52516.97 88888.00 2016-10-16 18:10:16.913 290 11790.65 179.70 52516.95 88888.00 2016-10-16 18:10:17.413 290 11790.69 179.70 52516.92 88888.00 2016-10-16 18:10:17.913 290 11790.72 179.73 52516.91 88888.00 2016-10-16 18:10:18.413 290 11790.73 179.76 52516.90 88888.00 2016-10-16 18:10:18.913 290 11790.79 179.78 52516.85 88888.00 2016-10-16 18:10:19.413 290 11790.81 179.75 52516.83 88888.00 2016-10-16 18:10:19.913 290 11790.84 179.71 52516.88 88888.00 2016-10-16 18:10:20.413 290 11790.86 179.71 52516.86 88888.00 2016-10-16 18:10:20.913 290 11790.90 179.76 52516.84 88888.00 2016-10-16 18:10:21.413 290 11790.91 179.79 52516.82 88888.00 2016-10-16 18:10:21.913 290 11790.93 179.81 52516.85 88888.00 2016-10-16 18:10:22.413 290 11790.94 179.85 52516.90 88888.00 2016-10-16 18:10:22.913 290 11791.03 179.81 52516.92 88888.00 2016-10-16 18:10:23.413 290 11791.04 179.77 52516.98 88888.00 2016-10-16 18:10:23.913 290 11791.06 179.75 52516.99 88888.00 2016-10-16 18:10:24.413 290 11791.09 179.80 52517.01 88888.00 2016-10-16 18:10:24.913 290 11791.14 179.79 52517.03 88888.00 2016-10-16 18:10:25.413 290 11791.15 179.78 52517.09 88888.00 2016-10-16 18:10:25.913 290 11791.14 179.80 52517.06 88888.00 2016-10-16 18:10:26.413 290 11791.16 179.78 52517.02 88888.00 2016-10-16 18:10:26.913 290 11791.22 179.78 52517.05 88888.00 2016-10-16 18:10:27.413 290 11791.22 179.81 52517.06 88888.00 2016-10-16 18:10:27.913 290 11791.26 179.86 52517.01 88888.00 2016-10-16 18:10:28.413 290 11791.29 179.87 52517.05 88888.00 2016-10-16 18:10:28.913 290 11791.31 179.89 52517.11 88888.00 2016-10-16 18:10:29.413 290 11791.37 179.87 52517.10 88888.00 2016-10-16 18:10:29.913 290 11791.42 179.86 52517.14 88888.00 2016-10-16 18:10:30.413 290 11791.41 179.89 52517.19 88888.00 2016-10-16 18:10:30.913 290 11791.38 179.93 52517.23 88888.00 2016-10-16 18:10:31.413 290 11791.35 179.95 52517.20 88888.00 2016-10-16 18:10:31.913 290 11791.34 179.95 52517.20 88888.00 2016-10-16 18:10:32.413 290 11791.33 179.97 52517.26 88888.00 2016-10-16 18:10:32.913 290 11791.30 180.00 52517.34 88888.00 2016-10-16 18:10:33.413 290 11791.31 180.01 52517.35 88888.00 2016-10-16 18:10:33.913 290 11791.29 180.04 52517.35 88888.00 2016-10-16 18:10:34.413 290 11791.29 180.04 52517.37 88888.00 2016-10-16 18:10:34.913 290 11791.32 180.05 52517.35 88888.00 2016-10-16 18:10:35.413 290 11791.37 179.99 52517.29 88888.00 2016-10-16 18:10:35.913 290 11791.32 180.00 52517.32 88888.00 2016-10-16 18:10:36.413 290 11791.30 180.04 52517.36 88888.00 2016-10-16 18:10:36.913 290 11791.32 180.00 52517.37 88888.00 2016-10-16 18:10:37.413 290 11791.37 179.95 52517.37 88888.00 2016-10-16 18:10:37.913 290 11791.40 179.88 52517.36 88888.00 2016-10-16 18:10:38.413 290 11791.43 179.89 52517.36 88888.00 2016-10-16 18:10:38.913 290 11791.43 179.91 52517.36 88888.00 2016-10-16 18:10:39.413 290 11791.48 179.89 52517.35 88888.00 2016-10-16 18:10:39.913 290 11791.55 179.85 52517.35 88888.00 2016-10-16 18:10:40.413 290 11791.55 179.82 52517.33 88888.00 2016-10-16 18:10:40.913 290 11791.57 179.80 52517.33 88888.00 2016-10-16 18:10:41.413 290 11791.57 179.82 52517.34 88888.00 2016-10-16 18:10:41.913 290 11791.60 179.79 52517.32 88888.00 2016-10-16 18:10:42.413 290 11791.67 179.77 52517.29 88888.00 2016-10-16 18:10:42.913 290 11791.69 179.77 52517.28 88888.00 2016-10-16 18:10:43.413 290 11791.67 179.75 52517.25 88888.00 2016-10-16 18:10:43.913 290 11791.68 179.72 52517.27 88888.00 2016-10-16 18:10:44.413 290 11791.68 179.71 52517.26 88888.00 2016-10-16 18:10:44.913 290 11791.73 179.71 52517.30 88888.00 2016-10-16 18:10:45.413 290 11791.69 179.70 52517.37 88888.00 2016-10-16 18:10:45.913 290 11791.69 179.65 52517.35 88888.00 2016-10-16 18:10:46.413 290 11791.66 179.67 52517.37 88888.00 2016-10-16 18:10:46.913 290 11791.64 179.67 52517.39 88888.00 2016-10-16 18:10:47.413 290 11791.66 179.67 52517.38 88888.00 2016-10-16 18:10:47.913 290 11791.66 179.68 52517.39 88888.00 2016-10-16 18:10:48.413 290 11791.65 179.71 52517.39 88888.00 2016-10-16 18:10:48.913 290 11791.66 179.75 52517.38 88888.00 2016-10-16 18:10:49.413 290 11791.69 179.71 52517.39 88888.00 2016-10-16 18:10:49.913 290 11791.73 179.73 52517.42 88888.00 2016-10-16 18:10:50.413 290 11791.73 179.80 52517.44 88888.00 2016-10-16 18:10:50.913 290 11791.69 179.83 52517.46 88888.00 2016-10-16 18:10:51.413 290 11791.69 179.85 52517.51 88888.00 2016-10-16 18:10:51.913 290 11791.69 179.82 52517.51 88888.00 2016-10-16 18:10:52.413 290 11791.70 179.80 52517.51 88888.00 2016-10-16 18:10:52.913 290 11791.69 179.83 52517.55 88888.00 2016-10-16 18:10:53.413 290 11791.72 179.82 52517.54 88888.00 2016-10-16 18:10:53.913 290 11791.74 179.86 52517.52 88888.00 2016-10-16 18:10:54.413 290 11791.75 179.88 52517.51 88888.00 2016-10-16 18:10:54.913 290 11791.75 179.88 52517.50 88888.00 2016-10-16 18:10:55.413 290 11791.73 179.92 52517.52 88888.00 2016-10-16 18:10:55.913 290 11791.73 179.98 52517.51 88888.00 2016-10-16 18:10:56.413 290 11791.78 179.99 52517.52 88888.00 2016-10-16 18:10:56.913 290 11791.83 179.98 52517.52 88888.00 2016-10-16 18:10:57.413 290 11791.92 180.00 52517.53 88888.00 2016-10-16 18:10:57.913 290 11791.95 180.02 52517.52 88888.00 2016-10-16 18:10:58.413 290 11791.95 180.04 52517.55 88888.00 2016-10-16 18:10:58.913 290 11791.99 180.07 52517.56 88888.00 2016-10-16 18:10:59.413 290 11792.05 180.08 52517.53 88888.00 2016-10-16 18:10:59.913 290 11792.07 180.09 52517.52 88888.00 2016-10-16 18:11:00.413 290 11792.08 180.14 52517.52 88888.00 2016-10-16 18:11:00.913 290 11792.12 180.15 52517.53 88888.00 2016-10-16 18:11:01.413 290 11792.14 180.09 52517.54 88888.00 2016-10-16 18:11:01.913 290 11792.10 180.09 52517.56 88888.00 2016-10-16 18:11:02.413 290 11792.07 180.08 52517.59 88888.00 2016-10-16 18:11:02.913 290 11792.12 180.06 52517.58 88888.00 2016-10-16 18:11:03.413 290 11792.18 180.11 52517.60 88888.00 2016-10-16 18:11:03.913 290 11792.18 180.16 52517.60 88888.00 2016-10-16 18:11:04.413 290 11792.17 180.21 52517.59 88888.00 2016-10-16 18:11:04.913 290 11792.17 180.22 52517.54 88888.00 2016-10-16 18:11:05.413 290 11792.12 180.21 52517.53 88888.00 2016-10-16 18:11:05.913 290 11792.11 180.18 52517.53 88888.00 2016-10-16 18:11:06.413 290 11792.14 180.18 52517.55 88888.00 2016-10-16 18:11:06.913 290 11792.11 180.22 52517.61 88888.00 2016-10-16 18:11:07.413 290 11792.11 180.26 52517.62 88888.00 2016-10-16 18:11:07.913 290 11792.13 180.24 52517.60 88888.00 2016-10-16 18:11:08.413 290 11792.14 180.21 52517.60 88888.00 2016-10-16 18:11:08.913 290 11792.12 180.26 52517.56 88888.00 2016-10-16 18:11:09.413 290 11792.14 180.29 52517.56 88888.00 2016-10-16 18:11:09.913 290 11792.17 180.26 52517.55 88888.00 2016-10-16 18:11:10.413 290 11792.17 180.20 52517.53 88888.00 2016-10-16 18:11:10.913 290 11792.19 180.21 52517.53 88888.00 2016-10-16 18:11:11.413 290 11792.19 180.21 52517.56 88888.00 2016-10-16 18:11:11.913 290 11792.19 180.20 52517.61 88888.00 2016-10-16 18:11:12.413 290 11792.18 180.20 52517.63 88888.00 2016-10-16 18:11:12.913 290 11792.22 180.20 52517.61 88888.00 2016-10-16 18:11:13.413 290 11792.23 180.17 52517.58 88888.00 2016-10-16 18:11:13.913 290 11792.25 180.19 52517.60 88888.00 2016-10-16 18:11:14.413 290 11792.30 180.21 52517.56 88888.00 2016-10-16 18:11:14.913 290 11792.31 180.21 52517.56 88888.00 2016-10-16 18:11:15.413 290 11792.33 180.19 52517.58 88888.00 2016-10-16 18:11:15.913 290 11792.30 180.18 52517.61 88888.00 2016-10-16 18:11:16.413 290 11792.28 180.21 52517.67 88888.00 2016-10-16 18:11:16.913 290 11792.29 180.16 52517.70 88888.00 2016-10-16 18:11:17.413 290 11792.31 180.12 52517.68 88888.00 2016-10-16 18:11:17.913 290 11792.35 180.17 52517.67 88888.00 2016-10-16 18:11:18.413 290 11792.33 180.16 52517.61 88888.00 2016-10-16 18:11:18.913 290 11792.33 180.17 52517.63 88888.00 2016-10-16 18:11:19.413 290 11792.33 180.20 52517.68 88888.00 2016-10-16 18:11:19.913 290 11792.30 180.16 52517.71 88888.00 2016-10-16 18:11:20.413 290 11792.34 180.18 52517.71 88888.00 2016-10-16 18:11:20.913 290 11792.39 180.21 52517.67 88888.00 2016-10-16 18:11:21.413 290 11792.40 180.24 52517.64 88888.00 2016-10-16 18:11:21.913 290 11792.44 180.21 52517.64 88888.00 2016-10-16 18:11:22.413 290 11792.44 180.24 52517.65 88888.00 2016-10-16 18:11:22.913 290 11792.47 180.25 52517.67 88888.00 2016-10-16 18:11:23.413 290 11792.46 180.25 52517.71 88888.00 2016-10-16 18:11:23.913 290 11792.48 180.28 52517.72 88888.00 2016-10-16 18:11:24.413 290 11792.52 180.24 52517.71 88888.00 2016-10-16 18:11:24.913 290 11792.52 180.24 52517.69 88888.00 2016-10-16 18:11:25.413 290 11792.53 180.29 52517.65 88888.00 2016-10-16 18:11:25.913 290 11792.53 180.28 52517.65 88888.00 2016-10-16 18:11:26.413 290 11792.51 180.26 52517.64 88888.00 2016-10-16 18:11:26.913 290 11792.49 180.21 52517.61 88888.00 2016-10-16 18:11:27.413 290 11792.51 180.21 52517.61 88888.00 2016-10-16 18:11:27.913 290 11792.46 180.21 52517.63 88888.00 2016-10-16 18:11:28.413 290 11792.49 180.19 52517.63 88888.00 2016-10-16 18:11:28.913 290 11792.57 180.17 52517.60 88888.00 2016-10-16 18:11:29.413 290 11792.56 180.17 52517.58 88888.00 2016-10-16 18:11:29.913 290 11792.53 180.19 52517.60 88888.00 2016-10-16 18:11:30.413 290 11792.47 180.22 52517.60 88888.00 2016-10-16 18:11:30.913 290 11792.46 180.18 52517.61 88888.00 2016-10-16 18:11:31.413 290 11792.49 180.18 52517.60 88888.00 2016-10-16 18:11:31.913 290 11792.52 180.18 52517.60 88888.00 2016-10-16 18:11:32.413 290 11792.47 180.18 52517.60 88888.00 2016-10-16 18:11:32.913 290 11792.37 180.19 52517.59 88888.00 2016-10-16 18:11:33.413 290 11792.31 180.24 52517.61 88888.00 2016-10-16 18:11:33.913 290 11792.34 180.27 52517.59 88888.00 2016-10-16 18:11:34.413 290 11792.37 180.30 52517.58 88888.00 2016-10-16 18:11:34.913 290 11792.36 180.30 52517.56 88888.00 2016-10-16 18:11:35.413 290 11792.29 180.30 52517.61 88888.00 2016-10-16 18:11:35.913 290 11792.28 180.29 52517.67 88888.00 2016-10-16 18:11:36.413 290 11792.23 180.30 52517.68 88888.00 2016-10-16 18:11:36.913 290 11792.22 180.33 52517.65 88888.00 2016-10-16 18:11:37.413 290 11792.20 180.36 52517.68 88888.00 2016-10-16 18:11:37.913 290 11792.21 180.39 52517.70 88888.00 2016-10-16 18:11:38.413 290 11792.18 180.38 52517.68 88888.00 2016-10-16 18:11:38.913 290 11792.16 180.36 52517.68 88888.00 2016-10-16 18:11:39.413 290 11792.12 180.38 52517.74 88888.00 2016-10-16 18:11:39.913 290 11792.12 180.33 52517.74 88888.00 2016-10-16 18:11:40.413 290 11792.13 180.29 52517.76 88888.00 2016-10-16 18:11:40.913 290 11792.10 180.34 52517.80 88888.00 2016-10-16 18:11:41.413 290 11792.09 180.35 52517.80 88888.00 2016-10-16 18:11:41.913 290 11792.09 180.36 52517.81 88888.00 2016-10-16 18:11:42.413 290 11792.04 180.36 52517.81 88888.00 2016-10-16 18:11:42.913 290 11792.00 180.33 52517.79 88888.00 2016-10-16 18:11:43.413 290 11791.96 180.30 52517.81 88888.00 2016-10-16 18:11:43.913 290 11791.96 180.29 52517.81 88888.00 2016-10-16 18:11:44.413 290 11791.94 180.30 52517.82 88888.00 2016-10-16 18:11:44.913 290 11791.95 180.29 52517.86 88888.00 2016-10-16 18:11:45.404 290 11791.94 180.25 52517.88 88888.00 2016-10-16 18:11:45.904 290 11791.92 180.24 52517.95 88888.00 2016-10-16 18:11:46.404 290 11791.87 180.18 52517.95 88888.00 2016-10-16 18:11:46.904 290 11791.83 180.16 52517.94 88888.00 2016-10-16 18:11:47.404 290 11791.83 180.18 52517.94 88888.00 2016-10-16 18:11:47.904 290 11791.84 180.21 52517.96 88888.00 2016-10-16 18:11:48.404 290 11791.86 180.20 52517.94 88888.00 2016-10-16 18:11:48.904 290 11791.84 180.20 52517.92 88888.00 2016-10-16 18:11:49.404 290 11791.82 180.20 52517.92 88888.00 2016-10-16 18:11:49.904 290 11791.77 180.17 52517.95 88888.00 2016-10-16 18:11:50.404 290 11791.77 180.10 52517.97 88888.00 2016-10-16 18:11:50.904 290 11791.78 180.06 52517.98 88888.00 2016-10-16 18:11:51.404 290 11791.76 180.06 52518.00 88888.00 2016-10-16 18:11:51.904 290 11791.78 180.04 52518.04 88888.00 2016-10-16 18:11:52.404 290 11791.78 180.01 52518.04 88888.00 2016-10-16 18:11:52.904 290 11791.73 180.05 52518.00 88888.00 2016-10-16 18:11:53.404 290 11791.70 180.08 52518.02 88888.00 2016-10-16 18:11:53.904 290 11791.73 180.04 52517.97 88888.00 2016-10-16 18:11:54.404 290 11791.73 179.98 52517.96 88888.00 2016-10-16 18:11:54.904 290 11791.75 179.91 52517.94 88888.00 2016-10-16 18:11:55.404 290 11791.76 179.92 52517.96 88888.00 2016-10-16 18:11:55.904 290 11791.74 179.93 52517.96 88888.00 2016-10-16 18:11:56.404 290 11791.75 179.92 52517.92 88888.00 2016-10-16 18:11:56.904 290 11791.79 179.89 52517.86 88888.00 2016-10-16 18:11:57.404 290 11791.82 179.82 52517.85 88888.00 2016-10-16 18:11:57.904 290 11791.82 179.82 52517.88 88888.00 2016-10-16 18:11:58.404 290 11791.82 179.85 52517.87 88888.00 2016-10-16 18:11:58.904 290 11791.79 179.82 52517.87 88888.00 2016-10-16 18:11:59.404 290 11791.82 179.78 52517.86 88888.00 2016-10-16 18:11:59.904 290 11791.82 179.77 52517.86 88888.00 2016-10-16 18:12:00.404 290 11791.78 179.72 52517.85 88888.00 2016-10-16 18:12:00.904 290 11791.78 179.69 52517.87 88888.00 2016-10-16 18:12:01.404 290 11791.83 179.67 52517.86 88888.00 2016-10-16 18:12:01.904 290 11791.82 179.63 52517.80 88888.00 2016-10-16 18:12:02.404 290 11791.82 179.62 52517.85 88888.00 2016-10-16 18:12:02.904 290 11791.79 179.61 52517.85 88888.00 2016-10-16 18:12:03.404 290 11791.77 179.60 52517.83 88888.00 2016-10-16 18:12:03.904 290 11791.79 179.58 52517.81 88888.00 2016-10-16 18:12:04.404 290 11791.77 179.56 52517.81 88888.00 2016-10-16 18:12:04.904 290 11791.77 179.53 52517.83 88888.00 2016-10-16 18:12:05.404 290 11791.77 179.53 52517.82 88888.00 2016-10-16 18:12:05.904 290 11791.76 179.52 52517.79 88888.00 2016-10-16 18:12:06.404 290 11791.75 179.54 52517.80 88888.00 2016-10-16 18:12:06.904 290 11791.69 179.58 52517.81 88888.00 2016-10-16 18:12:07.404 290 11791.72 179.57 52517.82 88888.00 2016-10-16 18:12:07.904 290 11791.73 179.58 52517.82 88888.00 2016-10-16 18:12:08.404 290 11791.75 179.60 52517.85 88888.00 2016-10-16 18:12:08.904 290 11791.76 179.58 52517.87 88888.00 2016-10-16 18:12:09.404 290 11791.77 179.54 52517.88 88888.00 2016-10-16 18:12:09.904 290 11791.76 179.53 52517.86 88888.00 2016-10-16 18:12:10.404 290 11791.75 179.52 52517.86 88888.00 2016-10-16 18:12:10.904 290 11791.72 179.54 52517.88 88888.00 2016-10-16 18:12:11.404 290 11791.69 179.50 52517.88 88888.00 2016-10-16 18:12:11.904 290 11791.67 179.49 52517.85 88888.00 2016-10-16 18:12:12.404 290 11791.67 179.43 52517.91 88888.00 2016-10-16 18:12:12.904 290 11791.58 179.39 52517.96 88888.00 2016-10-16 18:12:13.404 290 11791.56 179.42 52517.97 88888.00 2016-10-16 18:12:13.904 290 11791.58 179.36 52517.92 88888.00 2016-10-16 18:12:14.404 290 11791.60 179.31 52517.87 88888.00 2016-10-16 18:12:14.904 290 11791.65 179.31 52517.91 88888.00 2016-10-16 18:12:15.404 290 11791.63 179.33 52517.96 88888.00 2016-10-16 18:12:15.904 290 11791.61 179.33 52517.96 88888.00 2016-10-16 18:12:16.404 290 11791.60 179.33 52517.96 88888.00 2016-10-16 18:12:16.904 290 11791.56 179.27 52517.95 88888.00 2016-10-16 18:12:17.404 290 11791.60 179.23 52517.96 88888.00 2016-10-16 18:12:17.904 290 11791.63 179.22 52517.91 88888.00 2016-10-16 18:12:18.404 290 11791.60 179.17 52517.94 88888.00 2016-10-16 18:12:18.904 290 11791.56 179.15 52517.95 88888.00 2016-10-16 18:12:19.404 290 11791.60 179.19 52517.91 88888.00 2016-10-16 18:12:19.904 290 11791.73 179.15 52517.83 88888.00 2016-10-16 18:12:20.404 290 11791.77 179.15 52517.76 88888.00 2016-10-16 18:12:20.904 290 11791.81 179.11 52517.71 88888.00 2016-10-16 18:12:21.404 290 11791.83 179.05 52517.67 88888.00 2016-10-16 18:12:21.904 290 11791.93 179.01 52517.62 88888.00 2016-10-16 18:12:22.404 290 11791.99 178.95 52517.61 88888.00 2016-10-16 18:12:22.904 290 11792.05 178.94 52517.60 88888.00 2016-10-16 18:12:23.404 290 11792.11 178.89 52517.56 88888.00 2016-10-16 18:12:23.904 290 11792.12 178.86 52517.53 88888.00 2016-10-16 18:12:24.404 290 11792.13 178.85 52517.54 88888.00 2016-10-16 18:12:24.904 290 11792.16 178.85 52517.54 88888.00 2016-10-16 18:12:25.404 290 11792.16 178.83 52517.56 88888.00 2016-10-16 18:12:25.904 290 11792.17 178.81 52517.52 88888.00 2016-10-16 18:12:26.404 290 11792.20 178.81 52517.45 88888.00 2016-10-16 18:12:26.904 290 11792.23 178.75 52517.46 88888.00 2016-10-16 18:12:27.404 290 11792.28 178.74 52517.43 88888.00 2016-10-16 18:12:27.904 290 11792.36 178.73 52517.41 88888.00 2016-10-16 18:12:28.404 290 11792.39 178.69 52517.39 88888.00 2016-10-16 18:12:28.904 290 11792.36 178.65 52517.43 88888.00 2016-10-16 18:12:29.404 290 11792.39 178.62 52517.45 88888.00 2016-10-16 18:12:29.904 290 11792.45 178.61 52517.42 88888.00 2016-10-16 18:12:30.404 290 11792.48 178.59 52517.38 88888.00 2016-10-16 18:12:30.904 290 11792.53 178.53 52517.39 88888.00 2016-10-16 18:12:31.404 290 11792.53 178.53 52517.38 88888.00 2016-10-16 18:12:31.904 290 11792.55 178.54 52517.43 88888.00 2016-10-16 18:12:32.404 290 11792.56 178.56 52517.45 88888.00 2016-10-16 18:12:32.904 290 11792.58 178.55 52517.44 88888.00 2016-10-16 18:12:33.404 290 11792.65 178.53 52517.42 88888.00 2016-10-16 18:12:33.904 290 11792.66 178.53 52517.42 88888.00 2016-10-16 18:12:34.404 290 11792.67 178.53 52517.39 88888.00 2016-10-16 18:12:34.904 290 11792.63 178.52 52517.38 88888.00 2016-10-16 18:12:35.404 290 11792.57 178.51 52517.41 88888.00 2016-10-16 18:12:35.904 290 11792.62 178.46 52517.39 88888.00 2016-10-16 18:12:36.404 290 11792.73 178.40 52517.39 88888.00 2016-10-16 18:12:36.904 290 11792.73 178.41 52517.36 88888.00 2016-10-16 18:12:37.404 290 11792.78 178.37 52517.38 88888.00 2016-10-16 18:12:37.904 290 11792.80 178.33 52517.41 88888.00 2016-10-16 18:12:38.404 290 11792.84 178.33 52517.39 88888.00 2016-10-16 18:12:38.904 290 11792.89 178.33 52517.37 88888.00 2016-10-16 18:12:39.404 290 11792.92 178.34 52517.38 88888.00 2016-10-16 18:12:39.904 290 11792.93 178.35 52517.39 88888.00 2016-10-16 18:12:40.404 290 11792.95 178.34 52517.38 88888.00 2016-10-16 18:12:40.904 290 11792.97 178.35 52517.35 88888.00 2016-10-16 18:12:41.404 290 11793.02 178.34 52517.39 88888.00 2016-10-16 18:12:41.904 290 11793.05 178.27 52517.43 88888.00 2016-10-16 18:12:42.404 290 11793.06 178.23 52517.39 88888.00 2016-10-16 18:12:42.904 290 11793.12 178.24 52517.41 88888.00 2016-10-16 18:12:43.404 290 11793.17 178.21 52517.39 88888.00 2016-10-16 18:12:43.904 290 11793.19 178.17 52517.39 88888.00 2016-10-16 18:12:44.404 290 11793.21 178.17 52517.43 88888.00 2016-10-16 18:12:44.904 290 11793.19 178.17 52517.50 88888.00 2016-10-16 18:12:45.404 290 11793.21 178.17 52517.49 88888.00 2016-10-16 18:12:45.904 290 11793.23 178.18 52517.46 88888.00 2016-10-16 18:12:46.404 290 11793.23 178.21 52517.49 88888.00 2016-10-16 18:12:46.904 290 11793.27 178.20 52517.47 88888.00 2016-10-16 18:12:47.404 290 11793.33 178.22 52517.45 88888.00 2016-10-16 18:12:47.904 290 11793.39 178.20 52517.46 88888.00 2016-10-16 18:12:48.404 290 11793.44 178.21 52517.47 88888.00 2016-10-16 18:12:48.904 290 11793.45 178.20 52517.47 88888.00 2016-10-16 18:12:49.404 290 11793.47 178.18 52517.51 88888.00 2016-10-16 18:12:49.904 290 11793.52 178.16 52517.51 88888.00 2016-10-16 18:12:50.404 290 11793.54 178.17 52517.50 88888.00 2016-10-16 18:12:50.904 290 11793.53 178.16 52517.49 88888.00 2016-10-16 18:12:51.404 290 11793.56 178.21 52517.52 88888.00 2016-10-16 18:12:51.904 290 11793.58 178.32 52517.55 88888.00 2016-10-16 18:12:52.404 290 11793.56 178.40 52517.58 88888.00 2016-10-16 18:12:52.904 290 11793.54 178.42 52517.58 88888.00 2016-10-16 18:12:53.404 290 11793.52 178.47 52517.61 88888.00 2016-10-16 18:12:53.904 290 11793.51 178.54 52517.63 88888.00 2016-10-16 18:12:54.404 290 11793.50 178.59 52517.67 88888.00 2016-10-16 18:12:54.904 290 11793.53 178.59 52517.67 88888.00 2016-10-16 18:12:55.404 290 11793.56 178.60 52517.69 88888.00 2016-10-16 18:12:55.904 290 11793.57 178.63 52517.73 88888.00 2016-10-16 18:12:56.404 290 11793.62 178.71 52517.70 88888.00 2016-10-16 18:12:56.904 290 11793.61 178.79 52517.72 88888.00 2016-10-16 18:12:57.404 290 11793.57 178.80 52517.73 88888.00 2016-10-16 18:12:57.904 290 11793.47 178.83 52517.77 88888.00 2016-10-16 18:12:58.404 290 11793.42 178.85 52517.80 88888.00 2016-10-16 18:12:58.904 290 11793.34 178.91 52517.81 88888.00 2016-10-16 18:12:59.404 290 11793.33 178.99 52517.83 88888.00 2016-10-16 18:12:59.904 290 11793.30 179.01 52517.88 88888.00 2016-10-16 18:13:00.404 290 11793.25 179.01 52517.90 88888.00 2016-10-16 18:13:00.904 290 11793.18 179.00 52517.98 88888.00 2016-10-16 18:13:01.404 290 11793.06 178.98 52518.05 88888.00 2016-10-16 18:13:01.904 290 11793.00 178.96 52518.03 88888.00 2016-10-16 18:13:02.404 290 11792.93 178.96 52518.05 88888.00 2016-10-16 18:13:02.904 290 11792.83 178.94 52518.07 88888.00 2016-10-16 18:13:03.404 290 11792.77 178.92 52518.12 88888.00 2016-10-16 18:13:03.904 290 11792.71 178.96 52518.13 88888.00 2016-10-16 18:13:04.404 290 11792.66 178.94 52518.14 88888.00 2016-10-16 18:13:04.904 290 11792.54 178.89 52518.16 88888.00 2016-10-16 18:13:05.404 290 11792.42 178.82 52518.23 88888.00 2016-10-16 18:13:05.904 290 11792.28 178.83 52518.32 88888.00 2016-10-16 18:13:06.404 290 11792.14 178.89 52518.35 88888.00 2016-10-16 18:13:06.904 290 11792.05 178.94 52518.35 88888.00 2016-10-16 18:13:07.404 290 11791.98 178.95 52518.35 88888.00 2016-10-16 18:13:07.904 290 11791.88 178.96 52518.39 88888.00 2016-10-16 18:13:08.404 290 11791.78 178.96 52518.38 88888.00 2016-10-16 18:13:08.904 290 11791.73 178.99 52518.35 88888.00 2016-10-16 18:13:09.404 290 11791.74 179.03 52518.39 88888.00 2016-10-16 18:13:09.904 290 11791.70 179.05 52518.36 88888.00 2016-10-16 18:13:10.404 290 11791.63 179.05 52518.33 88888.00 2016-10-16 18:13:10.904 290 11791.61 179.10 52518.27 88888.00 2016-10-16 18:13:11.404 290 11791.56 179.11 52518.33 88888.00 2016-10-16 18:13:11.904 290 11791.52 179.10 52518.35 88888.00 2016-10-16 18:13:12.404 290 11791.47 179.11 52518.35 88888.00 2016-10-16 18:13:12.904 290 11791.47 179.21 52518.33 88888.00 2016-10-16 18:13:13.404 290 11791.46 179.24 52518.30 88888.00 2016-10-16 18:13:13.904 290 11791.48 179.25 52518.31 88888.00 2016-10-16 18:13:14.404 290 11791.48 179.34 52518.25 88888.00 2016-10-16 18:13:14.904 290 11791.46 179.39 52518.22 88888.00 2016-10-16 18:13:15.404 290 11791.46 179.40 52518.23 88888.00 2016-10-16 18:13:15.904 290 11791.51 179.43 52518.21 88888.00 2016-10-16 18:13:16.404 290 11791.55 179.46 52518.20 88888.00 2016-10-16 18:13:16.904 290 11791.55 179.48 52518.20 88888.00 2016-10-16 18:13:17.404 290 11791.60 179.50 52518.15 88888.00 2016-10-16 18:13:17.904 290 11791.67 179.58 52518.12 88888.00 2016-10-16 18:13:18.404 290 11791.75 179.57 52518.07 88888.00 2016-10-16 18:13:18.904 290 11791.78 179.61 52518.06 88888.00 2016-10-16 18:13:19.404 290 11791.79 179.69 52518.05 88888.00 2016-10-16 18:13:19.904 290 11791.86 179.71 52518.02 88888.00 2016-10-16 18:13:20.404 290 11791.91 179.73 52517.99 88888.00 2016-10-16 18:13:20.904 290 11791.87 179.73 52518.00 88888.00 2016-10-16 18:13:21.404 290 11791.94 179.72 52517.99 88888.00 2016-10-16 18:13:21.904 290 11792.05 179.75 52517.96 88888.00 2016-10-16 18:13:22.404 290 11792.09 179.80 52517.94 88888.00 2016-10-16 18:13:22.904 290 11792.17 179.76 52517.92 88888.00 2016-10-16 18:13:23.404 290 11792.22 179.72 52517.88 88888.00 2016-10-16 18:13:23.904 290 11792.31 179.71 52517.88 88888.00 2016-10-16 18:13:24.404 290 11792.33 179.65 52517.91 88888.00 2016-10-16 18:13:24.904 290 11792.35 179.60 52517.91 88888.00 2016-10-16 18:13:25.404 290 11792.36 179.53 52517.87 88888.00 2016-10-16 18:13:25.904 290 11792.42 179.47 52517.85 88888.00 2016-10-16 18:13:26.404 290 11792.49 179.38 52517.80 88888.00 2016-10-16 18:13:26.904 290 11792.58 179.34 52517.78 88888.00 2016-10-16 18:13:27.404 290 11792.60 179.25 52517.76 88888.00 2016-10-16 18:13:27.904 290 11792.64 179.14 52517.73 88888.00 2016-10-16 18:13:28.404 290 11792.72 179.07 52517.69 88888.00 2016-10-16 18:13:28.904 290 11792.80 179.03 52517.67 88888.00 2016-10-16 18:13:29.404 290 11792.84 178.90 52517.65 88888.00 2016-10-16 18:13:29.904 290 11792.87 178.82 52517.63 88888.00 2016-10-16 18:13:30.404 290 11792.91 178.76 52517.63 88888.00 2016-10-16 18:13:30.904 290 11792.99 178.71 52517.60 88888.00 2016-10-16 18:13:31.404 290 11793.04 178.62 52517.53 88888.00 2016-10-16 18:13:31.904 290 11793.12 178.54 52517.53 88888.00 2016-10-16 18:13:32.404 290 11793.14 178.57 52517.49 88888.00 2016-10-16 18:13:32.904 290 11793.14 178.52 52517.46 88888.00 2016-10-16 18:13:33.404 290 11793.19 178.45 52517.50 88888.00 2016-10-16 18:13:33.904 290 11793.31 178.43 52517.50 88888.00 2016-10-16 18:13:34.404 290 11793.35 178.43 52517.42 88888.00 2016-10-16 18:13:34.904 290 11793.36 178.45 52517.38 88888.00 2016-10-16 18:13:35.404 290 11793.35 178.45 52517.44 88888.00 2016-10-16 18:13:35.904 290 11793.39 178.46 52517.46 88888.00 2016-10-16 18:13:36.404 290 11793.43 178.49 52517.39 88888.00 2016-10-16 18:13:36.904 290 11793.47 178.54 52517.38 88888.00 2016-10-16 18:13:37.404 290 11793.50 178.62 52517.39 88888.00 2016-10-16 18:13:37.904 290 11793.56 178.60 52517.38 88888.00 2016-10-16 18:13:38.404 290 11793.62 178.57 52517.36 88888.00 2016-10-16 18:13:38.904 290 11793.67 178.61 52517.35 88888.00 2016-10-16 18:13:39.404 290 11793.68 178.64 52517.35 88888.00 2016-10-16 18:13:39.904 290 11793.66 178.69 52517.34 88888.00 2016-10-16 18:13:40.404 290 11793.72 178.70 52517.33 88888.00 2016-10-16 18:13:40.904 290 11793.81 178.67 52517.32 88888.00 2016-10-16 18:13:41.404 290 11793.88 178.69 52517.33 88888.00 2016-10-16 18:13:41.904 290 11794.00 178.67 52517.27 88888.00 2016-10-16 18:13:42.404 290 11794.09 178.71 52517.25 88888.00 2016-10-16 18:13:42.904 290 11794.15 178.70 52517.23 88888.00 2016-10-16 18:13:43.404 290 11794.23 178.70 52517.17 88888.00 2016-10-16 18:13:43.904 290 11794.33 178.70 52517.16 88888.00 2016-10-16 18:13:44.404 290 11794.33 178.72 52517.18 88888.00 2016-10-16 18:13:44.904 290 11794.38 178.73 52517.19 88888.00 2016-10-16 18:13:45.404 290 11794.46 178.73 52517.19 88888.00 2016-10-16 18:13:45.904 290 11794.54 178.80 52517.20 88888.00 2016-10-16 18:13:46.404 290 11794.58 178.88 52517.21 88888.00 2016-10-16 18:13:46.904 290 11794.67 178.91 52517.19 88888.00 2016-10-16 18:13:47.404 290 11794.75 178.93 52517.17 88888.00 2016-10-16 18:13:47.904 290 11794.81 178.99 52517.19 88888.00 2016-10-16 18:13:48.404 290 11794.82 179.00 52517.24 88888.00 2016-10-16 18:13:48.904 290 11794.86 179.00 52517.26 88888.00 2016-10-16 18:13:49.404 290 11794.88 179.04 52517.24 88888.00 2016-10-16 18:13:49.904 290 11794.89 179.10 52517.25 88888.00 2016-10-16 18:13:50.404 290 11794.89 179.12 52517.27 88888.00 2016-10-16 18:13:50.904 290 11794.86 179.10 52517.32 88888.00 2016-10-16 18:13:51.404 290 11794.86 179.11 52517.33 88888.00 2016-10-16 18:13:51.904 290 11794.86 179.14 52517.34 88888.00 2016-10-16 18:13:52.404 290 11794.84 179.13 52517.35 88888.00 2016-10-16 18:13:52.904 290 11794.79 179.13 52517.38 88888.00 2016-10-16 18:13:53.404 290 11794.76 179.15 52517.38 88888.00 2016-10-16 18:13:53.904 290 11794.70 179.15 52517.43 88888.00 2016-10-16 18:13:54.404 290 11794.65 179.17 52517.44 88888.00 2016-10-16 18:13:54.904 290 11794.65 179.15 52517.45 88888.00 2016-10-16 18:13:55.404 290 11794.60 179.17 52517.43 88888.00 2016-10-16 18:13:55.904 290 11794.56 179.23 52517.43 88888.00 2016-10-16 18:13:56.404 290 11794.54 179.24 52517.42 88888.00 2016-10-16 18:13:56.904 290 11794.51 179.30 52517.39 88888.00 2016-10-16 18:13:57.404 290 11794.46 179.33 52517.42 88888.00 2016-10-16 18:13:57.904 290 11794.40 179.41 52517.43 88888.00 2016-10-16 18:13:58.404 290 11794.40 179.43 52517.41 88888.00 2016-10-16 18:13:58.904 290 11794.37 179.49 52517.41 88888.00 2016-10-16 18:13:59.404 290 11794.33 179.56 52517.41 88888.00 2016-10-16 18:13:59.904 290 11794.33 179.62 52517.39 88888.00 2016-10-16 18:14:00.404 290 11794.35 179.69 52517.43 88888.00 2016-10-16 18:14:00.904 290 11794.32 179.70 52517.47 88888.00 2016-10-16 18:14:01.404 290 11794.35 179.75 52517.50 88888.00 2016-10-16 18:14:01.904 290 11794.39 179.79 52517.54 88888.00 2016-10-16 18:14:02.404 290 11794.37 179.85 52517.52 88888.00 2016-10-16 18:14:02.904 290 11794.39 179.83 52517.54 88888.00 2016-10-16 18:14:03.404 290 11794.38 179.85 52517.59 88888.00 2016-10-16 18:14:03.904 290 11794.32 179.87 52517.64 88888.00 2016-10-16 18:14:04.404 290 11794.36 179.86 52517.67 88888.00 2016-10-16 18:14:04.904 290 11794.40 179.82 52517.65 88888.00 2016-10-16 18:14:05.404 290 11794.40 179.77 52517.67 88888.00 2016-10-16 18:14:05.904 290 11794.39 179.71 52517.70 88888.00 2016-10-16 18:14:06.404 290 11794.42 179.65 52517.74 88888.00 2016-10-16 18:14:06.904 290 11794.41 179.63 52517.74 88888.00 2016-10-16 18:14:07.404 290 11794.39 179.53 52517.76 88888.00 2016-10-16 18:14:07.904 290 11794.39 179.49 52517.80 88888.00 2016-10-16 18:14:08.404 290 11794.37 179.47 52517.88 88888.00 2016-10-16 18:14:08.904 290 11794.35 179.40 52517.94 88888.00 2016-10-16 18:14:09.404 290 11794.31 179.30 52517.95 88888.00 2016-10-16 18:14:09.904 290 11794.31 179.21 52517.99 88888.00 2016-10-16 18:14:10.404 290 11794.27 179.13 52518.06 88888.00 2016-10-16 18:14:10.904 290 11794.23 179.10 52518.12 88888.00 2016-10-16 18:14:11.404 290 11794.15 179.03 52518.13 88888.00 2016-10-16 18:14:11.904 290 11794.13 178.98 52518.12 88888.00 2016-10-16 18:14:12.404 290 11794.10 178.92 52518.09 88888.00 2016-10-16 18:14:12.904 290 11794.05 178.84 52518.13 88888.00 2016-10-16 18:14:13.404 290 11794.01 178.79 52518.15 88888.00 2016-10-16 18:14:13.904 290 11793.94 178.76 52518.15 88888.00 2016-10-16 18:14:14.404 290 11793.78 178.79 52518.20 88888.00 2016-10-16 18:14:14.904 290 11793.70 178.82 52518.24 88888.00 2016-10-16 18:14:15.404 290 11793.69 178.81 52518.25 88888.00 2016-10-16 18:14:15.904 290 11793.63 178.76 52518.24 88888.00 2016-10-16 18:14:16.404 290 11793.59 178.75 52518.25 88888.00 2016-10-16 18:14:16.904 290 11793.53 178.78 52518.21 88888.00 2016-10-16 18:14:17.404 290 11793.52 178.80 52518.16 88888.00 2016-10-16 18:14:17.904 290 11793.49 178.81 52518.18 88888.00 2016-10-16 18:14:18.404 290 11793.45 178.83 52518.18 88888.00 2016-10-16 18:14:18.904 290 11793.41 178.89 52518.22 88888.00 2016-10-16 18:14:19.404 290 11793.40 178.90 52518.24 88888.00 2016-10-16 18:14:19.904 290 11793.41 178.93 52518.24 88888.00 2016-10-16 18:14:20.404 290 11793.34 179.00 52518.22 88888.00 2016-10-16 18:14:20.904 290 11793.30 179.10 52518.20 88888.00 2016-10-16 18:14:21.404 290 11793.31 179.15 52518.15 88888.00 2016-10-16 18:14:21.904 290 11793.34 179.27 52518.16 88888.00 2016-10-16 18:14:22.404 290 11793.32 179.36 52518.15 88888.00 2016-10-16 18:14:22.904 290 11793.26 179.38 52518.21 88888.00 2016-10-16 18:14:23.404 290 11793.27 179.44 52518.22 88888.00 2016-10-16 18:14:23.904 290 11793.24 179.49 52518.23 88888.00 2016-10-16 18:14:24.404 290 11793.19 179.56 52518.30 88888.00 2016-10-16 18:14:24.904 290 11793.17 179.62 52518.32 88888.00 2016-10-16 18:14:25.405 290 11793.24 179.67 52518.31 88888.00 2016-10-16 18:14:25.905 290 11793.27 179.68 52518.29 88888.00 2016-10-16 18:14:26.405 290 11793.31 179.71 52518.29 88888.00 2016-10-16 18:14:26.905 290 11793.34 179.77 52518.32 88888.00 2016-10-16 18:14:27.405 290 11793.39 179.77 52518.32 88888.00 2016-10-16 18:14:27.905 290 11793.41 179.75 52518.33 88888.00 2016-10-16 18:14:28.405 290 11793.44 179.77 52518.38 88888.00 2016-10-16 18:14:28.905 290 11793.40 179.77 52518.40 88888.00 2016-10-16 18:14:29.405 290 11793.40 179.77 52518.43 88888.00 2016-10-16 18:14:29.905 290 11793.42 179.78 52518.48 88888.00 2016-10-16 18:14:30.405 290 11793.44 179.79 52518.51 88888.00 2016-10-16 18:14:30.905 290 11793.47 179.76 52518.57 88888.00 2016-10-16 18:14:31.405 290 11793.43 179.70 52518.61 88888.00 2016-10-16 18:14:31.905 290 11793.47 179.65 52518.57 88888.00 2016-10-16 18:14:32.405 290 11793.47 179.54 52518.57 88888.00 2016-10-16 18:14:32.905 290 11793.47 179.44 52518.61 88888.00 2016-10-16 18:14:33.405 290 11793.49 179.32 52518.62 88888.00 2016-10-16 18:14:33.905 290 11793.48 179.28 52518.64 88888.00 2016-10-16 18:14:34.405 290 11793.45 179.19 52518.64 88888.00 2016-10-16 18:14:34.905 290 11793.42 179.07 52518.64 88888.00 2016-10-16 18:14:35.405 290 11793.41 178.95 52518.60 88888.00 2016-10-16 18:14:35.905 290 11793.37 178.90 52518.59 88888.00 2016-10-16 18:14:36.405 290 11793.30 178.81 52518.61 88888.00 2016-10-16 18:14:36.905 290 11793.28 178.73 52518.65 88888.00 2016-10-16 18:14:37.405 290 11793.25 178.64 52518.65 88888.00 2016-10-16 18:14:37.905 290 11793.24 178.55 52518.60 88888.00 2016-10-16 18:14:38.405 290 11793.23 178.52 52518.58 88888.00 2016-10-16 18:14:38.905 290 11793.21 178.49 52518.57 88888.00 2016-10-16 18:14:39.405 290 11793.17 178.46 52518.55 88888.00 2016-10-16 18:14:39.905 290 11793.13 178.47 52518.52 88888.00 2016-10-16 18:14:40.405 290 11793.02 178.44 52518.53 88888.00 2016-10-16 18:14:40.905 290 11792.98 178.43 52518.51 88888.00 2016-10-16 18:14:41.405 290 11793.02 178.45 52518.44 88888.00 2016-10-16 18:14:41.905 290 11793.07 178.45 52518.41 88888.00 2016-10-16 18:14:42.405 290 11793.13 178.52 52518.34 88888.00 2016-10-16 18:14:42.905 290 11793.14 178.62 52518.33 88888.00 2016-10-16 18:14:43.405 290 11793.12 178.65 52518.33 88888.00 2016-10-16 18:14:43.905 290 11793.14 178.72 52518.36 88888.00 2016-10-16 18:14:44.405 290 11793.19 178.80 52518.32 88888.00 2016-10-16 18:14:44.905 290 11793.24 178.83 52518.25 88888.00 2016-10-16 18:14:45.405 290 11793.32 178.93 52518.24 88888.00 2016-10-16 18:14:45.905 290 11793.37 179.01 52518.21 88888.00 2016-10-16 18:14:46.405 290 11793.34 179.05 52518.20 88888.00 2016-10-16 18:14:46.905 290 11793.34 179.17 52518.17 88888.00 2016-10-16 18:14:47.405 290 11793.40 179.24 52518.14 88888.00 2016-10-16 18:14:47.905 290 11793.40 179.31 52518.17 88888.00 2016-10-16 18:14:48.405 290 11793.43 179.39 52518.21 88888.00 2016-10-16 18:14:48.905 290 11793.48 179.46 52518.15 88888.00 2016-10-16 18:14:49.405 290 11793.49 179.51 52518.15 88888.00 2016-10-16 18:14:49.905 290 11793.51 179.54 52518.14 88888.00 2016-10-16 18:14:50.405 290 11793.54 179.57 52518.13 88888.00 2016-10-16 18:14:50.905 290 11793.51 179.58 52518.07 88888.00 2016-10-16 18:14:51.405 290 11793.49 179.62 52518.08 88888.00 2016-10-16 18:14:51.905 290 11793.47 179.69 52518.11 88888.00 2016-10-16 18:14:52.405 290 11793.47 179.69 52518.15 88888.00 2016-10-16 18:14:52.905 290 11793.45 179.68 52518.13 88888.00 2016-10-16 18:14:53.405 290 11793.41 179.67 52518.09 88888.00 2016-10-16 18:14:53.905 290 11793.33 179.65 52518.09 88888.00 2016-10-16 18:14:54.405 290 11793.27 179.60 52518.12 88888.00 2016-10-16 18:14:54.905 290 11793.25 179.57 52518.12 88888.00 2016-10-16 18:14:55.405 290 11793.13 179.47 52518.09 88888.00 2016-10-16 18:14:55.905 290 11793.04 179.40 52518.09 88888.00 2016-10-16 18:14:56.405 290 11793.01 179.39 52518.09 88888.00 2016-10-16 18:14:56.905 290 11792.92 179.34 52518.11 88888.00 2016-10-16 18:14:57.405 290 11792.88 179.30 52518.09 88888.00 2016-10-16 18:14:57.905 290 11792.81 179.27 52518.07 88888.00 2016-10-16 18:14:58.405 290 11792.79 179.25 52518.00 88888.00 2016-10-16 18:14:58.905 290 11792.77 179.24 52517.99 88888.00 2016-10-16 18:14:59.405 290 11792.78 179.25 52517.97 88888.00 2016-10-16 18:14:59.905 290 11792.74 179.23 52517.94 88888.00 2016-10-16 18:15:00.405 290 11792.71 179.24 52517.89 88888.00 2016-10-16 18:15:00.905 290 11792.70 179.28 52517.85 88888.00 2016-10-16 18:15:01.405 290 11792.70 179.28 52517.80 88888.00 2016-10-16 18:15:01.905 290 11792.66 179.31 52517.81 88888.00 2016-10-16 18:15:02.405 290 11792.66 179.37 52517.79 88888.00 2016-10-16 18:15:02.905 290 11792.77 179.43 52517.72 88888.00 2016-10-16 18:15:03.405 290 11792.84 179.47 52517.68 88888.00 2016-10-16 18:15:03.905 290 11792.89 179.56 52517.61 88888.00 2016-10-16 18:15:04.405 290 11792.93 179.67 52517.61 88888.00 2016-10-16 18:15:04.905 290 11792.99 179.71 52517.61 88888.00 2016-10-16 18:15:05.405 290 11793.06 179.82 52517.56 88888.00 2016-10-16 18:15:05.905 290 11793.08 179.90 52517.51 88888.00 2016-10-16 18:15:06.405 290 11793.14 179.88 52517.52 88888.00 2016-10-16 18:15:06.905 290 11793.24 179.97 52517.53 88888.00 2016-10-16 18:15:07.405 290 11793.31 180.01 52517.49 88888.00 2016-10-16 18:15:07.905 290 11793.37 180.07 52517.44 88888.00 2016-10-16 18:15:08.405 290 11793.42 180.07 52517.45 88888.00 2016-10-16 18:15:08.905 290 11793.51 180.05 52517.46 88888.00 2016-10-16 18:15:09.405 290 11793.57 180.02 52517.47 88888.00 2016-10-16 18:15:09.905 290 11793.61 180.00 52517.47 88888.00 2016-10-16 18:15:10.405 290 11793.68 179.95 52517.45 88888.00 2016-10-16 18:15:10.905 290 11793.71 179.87 52517.43 88888.00 2016-10-16 18:15:11.405 290 11793.75 179.83 52517.43 88888.00 2016-10-16 18:15:11.905 290 11793.80 179.77 52517.44 88888.00 2016-10-16 18:15:12.405 290 11793.84 179.69 52517.44 88888.00 2016-10-16 18:15:12.905 290 11793.88 179.59 52517.44 88888.00 2016-10-16 18:15:13.405 290 11793.92 179.51 52517.47 88888.00 2016-10-16 18:15:13.905 290 11793.94 179.44 52517.45 88888.00 2016-10-16 18:15:14.405 290 11794.00 179.33 52517.45 88888.00 2016-10-16 18:15:14.905 290 11794.05 179.20 52517.45 88888.00 2016-10-16 18:15:15.405 290 11794.05 179.14 52517.42 88888.00 2016-10-16 18:15:15.905 290 11794.05 179.08 52517.38 88888.00 2016-10-16 18:15:16.405 290 11794.09 179.01 52517.39 88888.00 2016-10-16 18:15:16.905 290 11794.13 178.98 52517.39 88888.00 2016-10-16 18:15:17.405 290 11794.21 178.93 52517.38 88888.00 2016-10-16 18:15:17.905 290 11794.24 178.86 52517.39 88888.00 2016-10-16 18:15:18.405 290 11794.28 178.79 52517.42 88888.00 2016-10-16 18:15:18.905 290 11794.35 178.81 52517.41 88888.00 2016-10-16 18:15:19.405 290 11794.40 178.84 52517.38 88888.00 2016-10-16 18:15:19.905 290 11794.40 178.83 52517.39 88888.00 2016-10-16 18:15:20.405 290 11794.40 178.81 52517.41 88888.00 2016-10-16 18:15:20.905 290 11794.40 178.86 52517.44 88888.00 2016-10-16 18:15:21.405 290 11794.44 178.86 52517.45 88888.00 2016-10-16 18:15:21.905 290 11794.48 178.88 52517.46 88888.00 2016-10-16 18:15:22.405 290 11794.56 178.93 52517.47 88888.00 2016-10-16 18:15:22.905 290 11794.62 178.93 52517.50 88888.00 2016-10-16 18:15:23.405 290 11794.66 178.93 52517.44 88888.00 2016-10-16 18:15:23.905 290 11794.73 179.01 52517.44 88888.00 2016-10-16 18:15:24.405 290 11794.80 179.01 52517.43 88888.00 2016-10-16 18:15:24.905 290 11794.82 179.00 52517.44 88888.00 2016-10-16 18:15:25.405 290 11794.86 179.02 52517.49 88888.00 2016-10-16 18:15:25.905 290 11794.86 179.08 52517.45 88888.00 2016-10-16 18:15:26.405 290 11794.89 179.13 52517.43 88888.00 2016-10-16 18:15:26.905 290 11794.93 179.15 52517.43 88888.00 2016-10-16 18:15:27.405 290 11794.97 179.17 52517.44 88888.00 2016-10-16 18:15:27.905 290 11794.97 179.19 52517.39 88888.00 2016-10-16 18:15:28.405 290 11794.97 179.20 52517.46 88888.00 2016-10-16 18:15:28.905 290 11795.00 179.19 52517.50 88888.00 2016-10-16 18:15:29.405 290 11795.03 179.19 52517.49 88888.00 2016-10-16 18:15:29.905 290 11795.10 179.24 52517.49 88888.00 2016-10-16 18:15:30.405 290 11795.10 179.30 52517.49 88888.00 2016-10-16 18:15:30.905 290 11795.14 179.24 52517.45 88888.00 2016-10-16 18:15:31.405 290 11795.17 179.25 52517.50 88888.00 2016-10-16 18:15:31.905 290 11795.15 179.31 52517.58 88888.00 2016-10-16 18:15:32.405 290 11795.15 179.33 52517.61 88888.00 2016-10-16 18:15:32.905 290 11795.17 179.31 52517.58 88888.00 2016-10-16 18:15:33.405 290 11795.14 179.32 52517.58 88888.00 2016-10-16 18:15:33.905 290 11795.07 179.30 52517.62 88888.00 2016-10-16 18:15:34.405 290 11795.01 179.25 52517.74 88888.00 2016-10-16 18:15:34.905 290 11795.02 179.24 52517.79 88888.00 2016-10-16 18:15:35.405 290 11795.03 179.22 52517.78 88888.00 2016-10-16 18:15:35.905 290 11795.03 179.20 52517.78 88888.00 2016-10-16 18:15:36.405 290 11794.97 179.13 52517.80 88888.00 2016-10-16 18:15:36.905 290 11794.93 179.05 52517.88 88888.00 2016-10-16 18:15:37.405 290 11794.91 179.02 52517.89 88888.00 2016-10-16 18:15:37.905 290 11794.86 179.00 52517.92 88888.00 2016-10-16 18:15:38.405 290 11794.86 178.95 52517.90 88888.00 2016-10-16 18:15:38.905 290 11794.83 178.93 52517.89 88888.00 2016-10-16 18:15:39.405 290 11794.79 178.88 52517.92 88888.00 2016-10-16 18:15:39.905 290 11794.76 178.85 52517.98 88888.00 2016-10-16 18:15:40.405 290 11794.74 178.79 52517.99 88888.00 2016-10-16 18:15:40.905 290 11794.72 178.72 52517.99 88888.00 2016-10-16 18:15:41.405 290 11794.74 178.70 52517.98 88888.00 2016-10-16 18:15:41.905 290 11794.68 178.60 52517.99 88888.00 2016-10-16 18:15:42.405 290 11794.67 178.51 52518.02 88888.00 2016-10-16 18:15:42.905 290 11794.70 178.44 52518.02 88888.00 2016-10-16 18:15:43.405 290 11794.68 178.36 52517.99 88888.00 2016-10-16 18:15:43.905 290 11794.65 178.34 52518.02 88888.00 2016-10-16 18:15:44.405 290 11794.67 178.24 52518.03 88888.00 2016-10-16 18:15:44.905 290 11794.77 178.15 52518.02 88888.00 2016-10-16 18:15:45.405 290 11794.82 178.07 52518.00 88888.00 2016-10-16 18:15:45.905 290 11794.80 178.02 52518.03 88888.00 2016-10-16 18:15:46.405 290 11794.83 177.97 52518.04 88888.00 2016-10-16 18:15:46.905 290 11794.84 177.95 52518.05 88888.00 2016-10-16 18:15:47.405 290 11794.92 177.94 52517.99 88888.00 2016-10-16 18:15:47.905 290 11794.95 177.92 52517.97 88888.00 2016-10-16 18:15:48.405 290 11794.97 177.88 52517.96 88888.00 2016-10-16 18:15:48.905 290 11795.00 177.91 52517.97 88888.00 2016-10-16 18:15:49.405 290 11795.03 177.92 52517.98 88888.00 2016-10-16 18:15:49.905 290 11795.03 177.96 52517.99 88888.00 2016-10-16 18:15:50.405 290 11795.05 178.02 52517.97 88888.00 2016-10-16 18:15:50.905 290 11795.06 178.03 52517.97 88888.00 2016-10-16 18:15:51.405 290 11795.03 178.06 52518.00 88888.00 2016-10-16 18:15:51.905 290 11795.03 178.13 52518.06 88888.00 2016-10-16 18:15:52.405 290 11795.03 178.15 52518.11 88888.00 2016-10-16 18:15:52.905 290 11795.06 178.12 52518.11 88888.00 2016-10-16 18:15:53.405 290 11795.05 178.16 52518.11 88888.00 2016-10-16 18:15:53.905 290 11795.00 178.25 52518.14 88888.00 2016-10-16 18:15:54.405 290 11794.95 178.30 52518.16 88888.00 2016-10-16 18:15:54.905 290 11794.94 178.34 52518.21 88888.00 2016-10-16 18:15:55.405 290 11794.90 178.36 52518.22 88888.00 2016-10-16 18:15:55.905 290 11794.88 178.42 52518.24 88888.00 2016-10-16 18:15:56.405 290 11794.83 178.44 52518.23 88888.00 2016-10-16 18:15:56.905 290 11794.76 178.53 52518.26 88888.00 2016-10-16 18:15:57.405 290 11794.73 178.52 52518.27 88888.00 2016-10-16 18:15:57.905 290 11794.71 178.50 52518.30 88888.00 2016-10-16 18:15:58.405 290 11794.70 178.47 52518.31 88888.00 2016-10-16 18:15:58.905 290 11794.66 178.50 52518.31 88888.00 2016-10-16 18:15:59.405 290 11794.66 178.47 52518.34 88888.00 2016-10-16 18:15:59.905 290 11794.64 178.46 52518.38 88888.00 2016-10-16 18:16:00.405 290 11794.58 178.47 52518.36 88888.00 2016-10-16 18:16:00.905 290 11794.57 178.49 52518.33 88888.00 2016-10-16 18:16:01.405 290 11794.59 178.49 52518.32 88888.00 2016-10-16 18:16:01.905 290 11794.62 178.37 52518.33 88888.00 2016-10-16 18:16:02.405 290 11794.63 178.30 52518.35 88888.00 2016-10-16 18:16:02.905 290 11794.63 178.23 52518.40 88888.00 2016-10-16 18:16:03.405 290 11794.62 178.15 52518.39 88888.00 2016-10-16 18:16:03.905 290 11794.62 178.10 52518.36 88888.00 2016-10-16 18:16:04.405 290 11794.60 177.98 52518.40 88888.00 2016-10-16 18:16:04.905 290 11794.59 177.89 52518.41 88888.00 2016-10-16 18:16:05.405 290 11794.58 177.82 52518.42 88888.00 2016-10-16 18:16:05.905 290 11794.54 177.76 52518.42 88888.00 2016-10-16 18:16:06.405 290 11794.50 177.67 52518.42 88888.00 2016-10-16 18:16:06.905 290 11794.53 177.57 52518.42 88888.00 2016-10-16 18:16:07.405 290 11794.57 177.45 52518.40 88888.00 2016-10-16 18:16:07.905 290 11794.55 177.35 52518.34 88888.00 2016-10-16 18:16:08.405 290 11794.54 177.28 52518.31 88888.00 2016-10-16 18:16:08.905 290 11794.54 177.21 52518.33 88888.00 2016-10-16 18:16:09.405 290 11794.55 177.12 52518.34 88888.00 2016-10-16 18:16:09.905 290 11794.51 177.09 52518.34 88888.00 2016-10-16 18:16:10.405 290 11794.47 177.05 52518.33 88888.00 2016-10-16 18:16:10.905 290 11794.44 177.04 52518.34 88888.00 2016-10-16 18:16:11.405 290 11794.42 176.98 52518.35 88888.00 2016-10-16 18:16:11.905 290 11794.44 176.97 52518.31 88888.00 2016-10-16 18:16:12.405 290 11794.44 177.00 52518.33 88888.00 2016-10-16 18:16:12.905 290 11794.41 177.02 52518.31 88888.00 2016-10-16 18:16:13.405 290 11794.39 176.99 52518.32 88888.00 2016-10-16 18:16:13.905 290 11794.30 176.98 52518.34 88888.00 2016-10-16 18:16:14.405 290 11794.21 176.96 52518.39 88888.00 2016-10-16 18:16:14.905 290 11794.13 176.99 52518.42 88888.00 2016-10-16 18:16:15.405 290 11794.06 177.00 52518.46 88888.00 2016-10-16 18:16:15.905 290 11793.97 176.96 52518.47 88888.00 2016-10-16 18:16:16.405 290 11793.91 176.92 52518.48 88888.00 2016-10-16 18:16:16.905 290 11793.81 176.94 52518.48 88888.00 2016-10-16 18:16:17.405 290 11793.76 176.87 52518.49 88888.00 2016-10-16 18:16:17.905 290 11793.72 176.81 52518.51 88888.00 2016-10-16 18:16:18.405 290 11793.66 176.78 52518.52 88888.00 2016-10-16 18:16:18.905 290 11793.57 176.73 52518.51 88888.00 2016-10-16 18:16:19.405 290 11793.52 176.70 52518.48 88888.00 2016-10-16 18:16:19.905 290 11793.47 176.69 52518.46 88888.00 2016-10-16 18:16:20.405 290 11793.39 176.68 52518.46 88888.00 2016-10-16 18:16:20.905 290 11793.34 176.67 52518.51 88888.00 2016-10-16 18:16:21.405 290 11793.34 176.65 52518.50 88888.00 2016-10-16 18:16:21.905 290 11793.30 176.66 52518.50 88888.00 2016-10-16 18:16:22.405 290 11793.21 176.69 52518.49 88888.00 2016-10-16 18:16:22.905 290 11793.15 176.73 52518.50 88888.00 2016-10-16 18:16:23.405 290 11793.15 176.72 52518.50 88888.00 2016-10-16 18:16:23.905 290 11793.15 176.71 52518.48 88888.00 2016-10-16 18:16:24.405 290 11793.14 176.76 52518.47 88888.00 2016-10-16 18:16:24.905 290 11793.09 176.76 52518.44 88888.00 2016-10-16 18:16:25.405 290 11793.02 176.79 52518.44 88888.00 2016-10-16 18:16:25.905 290 11793.01 176.80 52518.43 88888.00 2016-10-16 18:16:26.405 290 11792.98 176.84 52518.46 88888.00 2016-10-16 18:16:26.905 290 11792.90 176.90 52518.49 88888.00 2016-10-16 18:16:27.405 290 11792.86 176.91 52518.49 88888.00 2016-10-16 18:16:27.905 290 11792.80 176.94 52518.53 88888.00 2016-10-16 18:16:28.405 290 11792.73 176.99 52518.56 88888.00 2016-10-16 18:16:28.905 290 11792.66 177.01 52518.56 88888.00 2016-10-16 18:16:29.405 290 11792.56 177.00 52518.55 88888.00 2016-10-16 18:16:29.905 290 11792.52 177.04 52518.55 88888.00 2016-10-16 18:16:30.405 290 11792.47 177.07 52518.53 88888.00 2016-10-16 18:16:30.905 290 11792.39 177.04 52518.53 88888.00 2016-10-16 18:16:31.405 290 11792.34 177.07 52518.57 88888.00 2016-10-16 18:16:31.905 290 11792.31 177.09 52518.59 88888.00 2016-10-16 18:16:32.405 290 11792.26 177.10 52518.57 88888.00 2016-10-16 18:16:32.905 290 11792.19 177.12 52518.55 88888.00 2016-10-16 18:16:33.405 290 11792.14 177.14 52518.55 88888.00 2016-10-16 18:16:33.905 290 11792.14 177.14 52518.51 88888.00 2016-10-16 18:16:34.405 290 11792.11 177.19 52518.49 88888.00 2016-10-16 18:16:34.905 290 11792.10 177.19 52518.47 88888.00 2016-10-16 18:16:35.405 290 11792.08 177.18 52518.46 88888.00 2016-10-16 18:16:35.905 290 11792.04 177.16 52518.47 88888.00 2016-10-16 18:16:36.405 290 11792.04 177.15 52518.47 88888.00 2016-10-16 18:16:36.905 290 11792.05 177.16 52518.42 88888.00 2016-10-16 18:16:37.405 290 11792.03 177.15 52518.39 88888.00 2016-10-16 18:16:37.905 290 11792.02 177.10 52518.38 88888.00 2016-10-16 18:16:38.405 290 11792.03 177.06 52518.40 88888.00 2016-10-16 18:16:38.905 290 11792.00 177.01 52518.33 88888.00 2016-10-16 18:16:39.405 290 11792.04 176.98 52518.30 88888.00 2016-10-16 18:16:39.905 290 11792.04 176.95 52518.30 88888.00 2016-10-16 18:16:40.405 290 11792.07 176.92 52518.27 88888.00 2016-10-16 18:16:40.905 290 11792.10 176.95 52518.25 88888.00 2016-10-16 18:16:41.405 290 11792.09 176.95 52518.24 88888.00 2016-10-16 18:16:41.905 290 11792.11 176.95 52518.18 88888.00 2016-10-16 18:16:42.405 290 11792.14 176.94 52518.12 88888.00 2016-10-16 18:16:42.905 290 11792.19 176.95 52518.12 88888.00 2016-10-16 18:16:43.405 290 11792.18 176.92 52518.11 88888.00 2016-10-16 18:16:43.905 290 11792.17 176.92 52518.12 88888.00 2016-10-16 18:16:44.405 290 11792.17 176.95 52518.06 88888.00 2016-10-16 18:16:44.905 290 11792.19 176.94 52518.00 88888.00 2016-10-16 18:16:45.405 290 11792.20 176.96 52517.99 88888.00 2016-10-16 18:16:45.905 290 11792.22 176.97 52517.99 88888.00 2016-10-16 18:16:46.405 290 11792.22 176.96 52517.98 88888.00 2016-10-16 18:16:46.905 290 11792.19 177.02 52517.98 88888.00 2016-10-16 18:16:47.405 290 11792.18 177.02 52518.00 88888.00 2016-10-16 18:16:47.905 290 11792.12 177.04 52518.05 88888.00 2016-10-16 18:16:48.405 290 11792.05 177.04 52517.98 88888.00 2016-10-16 18:16:48.905 290 11792.02 177.04 52517.99 88888.00 2016-10-16 18:16:49.405 290 11791.98 177.01 52517.98 88888.00 2016-10-16 18:16:49.905 290 11791.92 177.00 52517.98 88888.00 2016-10-16 18:16:50.405 290 11791.92 176.91 52518.02 88888.00 2016-10-16 18:16:50.905 290 11791.93 176.90 52518.02 88888.00 2016-10-16 18:16:51.405 290 11791.91 176.95 52517.99 88888.00 2016-10-16 18:16:51.905 290 11791.88 176.94 52517.98 88888.00 2016-10-16 18:16:52.405 290 11791.85 176.97 52517.98 88888.00 2016-10-16 18:16:52.905 290 11791.83 176.98 52517.98 88888.00 2016-10-16 18:16:53.405 290 11791.81 176.96 52518.03 88888.00 2016-10-16 18:16:53.905 290 11791.74 176.88 52518.02 88888.00 2016-10-16 18:16:54.405 290 11791.76 176.87 52517.99 88888.00 2016-10-16 18:16:54.905 290 11791.75 176.89 52517.98 88888.00 2016-10-16 18:16:55.405 290 11791.69 176.84 52517.97 88888.00 2016-10-16 18:16:55.905 290 11791.67 176.85 52517.95 88888.00 2016-10-16 18:16:56.405 290 11791.66 176.81 52517.94 88888.00 2016-10-16 18:16:56.905 290 11791.64 176.81 52517.96 88888.00 2016-10-16 18:16:57.405 290 11791.63 176.78 52517.95 88888.00 2016-10-16 18:16:57.905 290 11791.60 176.71 52517.92 88888.00 2016-10-16 18:16:58.405 290 11791.51 176.65 52517.92 88888.00 2016-10-16 18:16:58.905 290 11791.50 176.67 52517.92 88888.00 2016-10-16 18:16:59.405 290 11791.49 176.62 52517.92 88888.00 2016-10-16 18:16:59.905 290 11791.44 176.56 52517.94 88888.00 2016-10-16 18:17:00.405 290 11791.42 176.52 52517.94 88888.00 2016-10-16 18:17:00.905 290 11791.43 176.47 52517.95 88888.00 2016-10-16 18:17:01.405 290 11791.47 176.44 52517.92 88888.00 2016-10-16 18:17:01.905 290 11791.49 176.36 52517.91 88888.00 2016-10-16 18:17:02.405 290 11791.44 176.30 52517.90 88888.00 2016-10-16 18:17:02.905 290 11791.40 176.29 52517.88 88888.00 2016-10-16 18:17:03.405 290 11791.38 176.21 52517.86 88888.00 2016-10-16 18:17:03.905 290 11791.37 176.20 52517.83 88888.00 2016-10-16 18:17:04.405 290 11791.38 176.21 52517.79 88888.00 2016-10-16 18:17:04.905 290 11791.38 176.19 52517.79 88888.00 2016-10-16 18:17:05.405 290 11791.43 176.17 52517.78 88888.00 2016-10-16 18:17:05.905 290 11791.49 176.20 52517.77 88888.00 2016-10-16 18:17:06.405 290 11791.48 176.21 52517.79 88888.00 2016-10-16 18:17:06.905 290 11791.50 176.15 52517.79 88888.00 2016-10-16 18:17:07.405 290 11791.51 176.13 52517.77 88888.00 2016-10-16 18:17:07.905 290 11791.58 176.15 52517.76 88888.00 2016-10-16 18:17:08.405 290 11791.63 176.18 52517.79 88888.00 2016-10-16 18:17:08.905 290 11791.64 176.20 52517.81 88888.00 2016-10-16 18:17:09.405 290 11791.70 176.20 52517.81 88888.00 2016-10-16 18:17:09.905 290 11791.72 176.21 52517.80 88888.00 2016-10-16 18:17:10.406 290 11791.74 176.27 52517.78 88888.00 2016-10-16 18:17:10.906 290 11791.78 176.29 52517.79 88888.00 2016-10-16 18:17:11.406 290 11791.79 176.33 52517.79 88888.00 2016-10-16 18:17:11.906 290 11791.83 176.38 52517.78 88888.00 2016-10-16 18:17:12.406 290 11791.86 176.40 52517.81 88888.00 2016-10-16 18:17:12.906 290 11791.87 176.44 52517.87 88888.00 2016-10-16 18:17:13.406 290 11791.85 176.49 52517.90 88888.00 2016-10-16 18:17:13.906 290 11791.79 176.55 52517.92 88888.00 2016-10-16 18:17:14.406 290 11791.78 176.57 52517.97 88888.00 2016-10-16 18:17:14.906 290 11791.79 176.57 52517.99 88888.00 2016-10-16 18:17:15.406 290 11791.79 176.57 52517.98 88888.00 2016-10-16 18:17:15.906 290 11791.76 176.61 52517.98 88888.00 2016-10-16 18:17:16.406 290 11791.76 176.62 52517.97 88888.00 2016-10-16 18:17:16.906 290 11791.74 176.59 52517.97 88888.00 2016-10-16 18:17:17.406 290 11791.72 176.60 52517.96 88888.00 2016-10-16 18:17:17.906 290 11791.76 176.59 52517.92 88888.00 2016-10-16 18:17:18.406 290 11791.73 176.58 52517.98 88888.00 2016-10-16 18:17:18.906 290 11791.60 176.61 52518.03 88888.00 2016-10-16 18:17:19.406 290 11791.51 176.60 52518.03 88888.00 2016-10-16 18:17:19.906 290 11791.47 176.59 52518.05 88888.00 2016-10-16 18:17:20.406 290 11791.42 176.55 52518.09 88888.00 2016-10-16 18:17:20.906 290 11791.40 176.55 52518.08 88888.00 2016-10-16 18:17:21.406 290 11791.34 176.50 52518.06 88888.00 2016-10-16 18:17:21.906 290 11791.30 176.48 52518.07 88888.00 2016-10-16 18:17:22.406 290 11791.26 176.50 52518.09 88888.00 2016-10-16 18:17:22.906 290 11791.20 176.51 52518.13 88888.00 2016-10-16 18:17:23.406 290 11791.08 176.46 52518.17 88888.00 2016-10-16 18:17:23.906 290 11791.02 176.44 52518.18 88888.00 2016-10-16 18:17:24.406 290 11791.03 176.41 52518.20 88888.00 2016-10-16 18:17:24.906 290 11790.99 176.34 52518.17 88888.00 2016-10-16 18:17:25.406 290 11790.94 176.36 52518.18 88888.00 2016-10-16 18:17:25.906 290 11790.90 176.32 52518.21 88888.00 2016-10-16 18:17:26.406 290 11790.94 176.26 52518.18 88888.00 2016-10-16 18:17:26.906 290 11790.96 176.20 52518.14 88888.00 2016-10-16 18:17:27.406 290 11790.98 176.18 52518.08 88888.00 2016-10-16 18:17:27.906 290 11790.97 176.13 52518.07 88888.00 2016-10-16 18:17:28.406 290 11790.99 176.10 52518.04 88888.00 2016-10-16 18:17:28.906 290 11790.96 176.07 52518.06 88888.00 2016-10-16 18:17:29.406 290 11790.91 176.02 52518.11 88888.00 2016-10-16 18:17:29.906 290 11790.93 176.01 52518.09 88888.00 2016-10-16 18:17:30.406 290 11790.95 175.94 52518.11 88888.00 2016-10-16 18:17:30.906 290 11790.94 175.90 52518.12 88888.00 2016-10-16 18:17:31.406 290 11790.93 175.84 52518.11 88888.00 2016-10-16 18:17:31.906 290 11790.93 175.82 52518.08 88888.00 2016-10-16 18:17:32.406 290 11790.95 175.80 52518.06 88888.00 2016-10-16 18:17:32.906 290 11790.97 175.73 52518.05 88888.00 2016-10-16 18:17:33.406 290 11790.95 175.69 52518.03 88888.00 2016-10-16 18:17:33.906 290 11790.96 175.66 52518.03 88888.00 2016-10-16 18:17:34.406 290 11790.96 175.66 52518.03 88888.00 2016-10-16 18:17:34.906 290 11790.96 175.68 52518.03 88888.00 2016-10-16 18:17:35.406 290 11790.97 175.68 52517.98 88888.00 2016-10-16 18:17:35.906 290 11790.97 175.66 52517.99 88888.00 2016-10-16 18:17:36.406 290 11790.99 175.63 52518.02 88888.00 2016-10-16 18:17:36.906 290 11791.04 175.64 52517.97 88888.00 2016-10-16 18:17:37.406 290 11791.05 175.58 52517.96 88888.00 2016-10-16 18:17:37.906 290 11791.06 175.54 52517.95 88888.00 2016-10-16 18:17:38.406 290 11791.06 175.55 52517.92 88888.00 2016-10-16 18:17:38.906 290 11791.05 175.53 52517.96 88888.00 2016-10-16 18:17:39.406 290 11791.02 175.51 52517.92 88888.00 2016-10-16 18:17:39.906 290 11791.02 175.51 52517.89 88888.00 2016-10-16 18:17:40.406 290 11791.04 175.52 52517.90 88888.00 2016-10-16 18:17:40.906 290 11791.07 175.47 52517.88 88888.00 2016-10-16 18:17:41.406 290 11791.08 175.44 52517.89 88888.00 2016-10-16 18:17:41.906 290 11791.04 175.41 52517.83 88888.00 2016-10-16 18:17:42.406 290 11791.04 175.45 52517.82 88888.00 2016-10-16 18:17:42.906 290 11791.06 175.50 52517.81 88888.00 2016-10-16 18:17:43.406 290 11791.08 175.50 52517.80 88888.00 2016-10-16 18:17:43.906 290 11791.09 175.47 52517.79 88888.00 2016-10-16 18:17:44.406 290 11791.13 175.47 52517.81 88888.00 2016-10-16 18:17:44.906 290 11791.16 175.49 52517.80 88888.00 2016-10-16 18:17:45.406 290 11791.17 175.54 52517.82 88888.00 2016-10-16 18:17:45.906 290 11791.20 175.56 52517.87 88888.00 2016-10-16 18:17:46.406 290 11791.15 175.61 52517.89 88888.00 2016-10-16 18:17:46.906 290 11791.16 175.60 52517.89 88888.00 2016-10-16 18:17:47.406 290 11791.20 175.63 52517.88 88888.00 2016-10-16 18:17:47.906 290 11791.14 175.62 52517.88 88888.00 2016-10-16 18:17:48.406 290 11791.05 175.66 52517.88 88888.00 2016-10-16 18:17:48.906 290 11791.03 175.72 52517.94 88888.00 2016-10-16 18:17:49.406 290 11791.04 175.75 52517.96 88888.00 2016-10-16 18:17:49.906 290 11791.02 175.75 52517.99 88888.00 2016-10-16 18:17:50.406 290 11790.97 175.73 52518.00 88888.00 2016-10-16 18:17:50.906 290 11790.94 175.78 52518.03 88888.00 2016-10-16 18:17:51.406 290 11790.89 175.84 52518.03 88888.00 2016-10-16 18:17:51.906 290 11790.88 175.84 52518.02 88888.00 2016-10-16 18:17:52.406 290 11790.86 175.84 52518.02 88888.00 2016-10-16 18:17:52.906 290 11790.88 175.88 52518.02 88888.00 2016-10-16 18:17:53.406 290 11790.85 175.88 52518.00 88888.00 2016-10-16 18:17:53.906 290 11790.85 175.91 52517.97 88888.00 2016-10-16 18:17:54.406 290 11790.85 175.97 52517.96 88888.00 2016-10-16 18:17:54.906 290 11790.86 175.98 52517.90 88888.00 2016-10-16 18:17:55.406 290 11790.88 176.05 52517.89 88888.00 2016-10-16 18:17:55.906 290 11790.90 176.05 52517.94 88888.00 2016-10-16 18:17:56.406 290 11790.94 176.07 52517.89 88888.00 2016-10-16 18:17:56.906 290 11790.96 176.14 52517.88 88888.00 2016-10-16 18:17:57.406 290 11790.97 176.15 52517.85 88888.00 2016-10-16 18:17:57.906 290 11791.00 176.18 52517.81 88888.00 2016-10-16 18:17:58.406 290 11791.04 176.22 52517.85 88888.00 2016-10-16 18:17:58.906 290 11791.00 176.19 52517.88 88888.00 2016-10-16 18:17:59.406 290 11790.96 176.20 52517.86 88888.00 2016-10-16 18:17:59.906 290 11790.95 176.22 52517.83 88888.00 2016-10-16 18:18:00.406 290 11791.00 176.20 52517.81 88888.00 2016-10-16 18:18:00.906 290 11791.00 176.26 52517.82 88888.00 2016-10-16 18:18:01.406 290 11790.97 176.24 52517.86 88888.00 2016-10-16 18:18:01.906 290 11790.91 176.29 52517.83 88888.00 2016-10-16 18:18:02.406 290 11790.87 176.34 52517.85 88888.00 2016-10-16 18:18:02.906 290 11790.86 176.38 52517.81 88888.00 2016-10-16 18:18:03.406 290 11790.85 176.36 52517.78 88888.00 2016-10-16 18:18:03.906 290 11790.82 176.41 52517.74 88888.00 2016-10-16 18:18:04.406 290 11790.80 176.43 52517.70 88888.00 2016-10-16 18:18:04.906 290 11790.79 176.43 52517.67 88888.00 2016-10-16 18:18:05.406 290 11790.76 176.42 52517.65 88888.00 2016-10-16 18:18:05.906 290 11790.70 176.43 52517.67 88888.00 2016-10-16 18:18:06.406 290 11790.67 176.44 52517.65 88888.00 2016-10-16 18:18:06.906 290 11790.63 176.39 52517.62 88888.00 2016-10-16 18:18:07.406 290 11790.58 176.39 52517.65 88888.00 2016-10-16 18:18:07.906 290 11790.53 176.40 52517.63 88888.00 2016-10-16 18:18:08.406 290 11790.49 176.42 52517.63 88888.00 2016-10-16 18:18:08.906 290 11790.50 176.43 52517.59 88888.00 2016-10-16 18:18:09.406 290 11790.51 176.41 52517.55 88888.00 2016-10-16 18:18:09.906 290 11790.45 176.39 52517.53 88888.00 2016-10-16 18:18:10.406 290 11790.36 176.37 52517.56 88888.00 2016-10-16 18:18:10.906 290 11790.34 176.33 52517.58 88888.00 2016-10-16 18:18:11.406 290 11790.30 176.32 52517.58 88888.00 2016-10-16 18:18:11.906 290 11790.26 176.32 52517.56 88888.00 2016-10-16 18:18:12.406 290 11790.25 176.31 52517.59 88888.00 2016-10-16 18:18:12.906 290 11790.17 176.32 52517.61 88888.00 2016-10-16 18:18:13.406 290 11790.09 176.30 52517.60 88888.00 2016-10-16 18:18:13.906 290 11790.02 176.24 52517.64 88888.00 2016-10-16 18:18:14.406 290 11789.94 176.23 52517.62 88888.00 2016-10-16 18:18:14.906 290 11789.91 176.23 52517.58 88888.00 2016-10-16 18:18:15.406 290 11789.89 176.23 52517.56 88888.00 2016-10-16 18:18:15.906 290 11789.90 176.21 52517.55 88888.00 2016-10-16 18:18:16.406 290 11789.88 176.14 52517.55 88888.00 2016-10-16 18:18:16.906 290 11789.85 176.09 52517.58 88888.00 2016-10-16 18:18:17.406 290 11789.85 176.07 52517.60 88888.00 2016-10-16 18:18:17.906 290 11789.84 176.00 52517.55 88888.00 2016-10-16 18:18:18.406 290 11789.85 175.97 52517.54 88888.00 2016-10-16 18:18:18.906 290 11789.81 175.95 52517.53 88888.00 2016-10-16 18:18:19.406 290 11789.77 175.90 52517.55 88888.00 2016-10-16 18:18:19.906 290 11789.77 175.83 52517.55 88888.00 2016-10-16 18:18:20.406 290 11789.73 175.76 52517.54 88888.00 2016-10-16 18:18:20.906 290 11789.73 175.74 52517.54 88888.00 2016-10-16 18:18:21.406 290 11789.75 175.69 52517.52 88888.00 2016-10-16 18:18:21.906 290 11789.75 175.66 52517.54 88888.00 2016-10-16 18:18:22.406 290 11789.74 175.61 52517.58 88888.00 2016-10-16 18:18:22.906 290 11789.67 175.53 52517.55 88888.00 2016-10-16 18:18:23.406 290 11789.63 175.50 52517.59 88888.00 2016-10-16 18:18:23.906 290 11789.62 175.43 52517.60 88888.00 2016-10-16 18:18:24.406 290 11789.62 175.34 52517.62 88888.00 2016-10-16 18:18:24.906 290 11789.65 175.23 52517.61 88888.00 2016-10-16 18:18:25.406 290 11789.71 175.20 52517.60 88888.00 2016-10-16 18:18:25.906 290 11789.65 175.17 52517.55 88888.00 2016-10-16 18:18:26.406 290 11789.70 175.13 52517.52 88888.00 2016-10-16 18:18:26.906 290 11789.75 175.06 52517.52 88888.00 2016-10-16 18:18:27.406 290 11789.80 175.03 52517.51 88888.00 2016-10-16 18:18:27.906 290 11789.79 174.98 52517.53 88888.00 2016-10-16 18:18:28.406 290 11789.82 174.97 52517.54 88888.00 2016-10-16 18:18:28.906 290 11789.83 174.93 52517.55 88888.00 2016-10-16 18:18:29.406 290 11789.82 174.88 52517.53 88888.00 2016-10-16 18:18:29.906 290 11789.83 174.89 52517.52 88888.00 2016-10-16 18:18:30.406 290 11789.79 174.89 52517.52 88888.00 2016-10-16 18:18:30.906 290 11789.75 174.86 52517.53 88888.00 2016-10-16 18:18:31.406 290 11789.77 174.82 52517.55 88888.00 2016-10-16 18:18:31.906 290 11789.74 174.77 52517.56 88888.00 2016-10-16 18:18:32.406 290 11789.72 174.75 52517.53 88888.00 2016-10-16 18:18:32.906 290 11789.70 174.73 52517.50 88888.00 2016-10-16 18:18:33.406 290 11789.63 174.68 52517.52 88888.00 2016-10-16 18:18:33.906 290 11789.56 174.73 52517.58 88888.00 2016-10-16 18:18:34.406 290 11789.56 174.72 52517.56 88888.00 2016-10-16 18:18:34.906 290 11789.51 174.71 52517.60 88888.00 2016-10-16 18:18:35.406 290 11789.49 174.72 52517.62 88888.00 2016-10-16 18:18:35.906 290 11789.42 174.71 52517.64 88888.00 2016-10-16 18:18:36.406 290 11789.46 174.65 52517.61 88888.00 2016-10-16 18:18:36.906 290 11789.46 174.64 52517.56 88888.00 2016-10-16 18:18:37.406 290 11789.48 174.62 52517.53 88888.00 2016-10-16 18:18:37.906 290 11789.48 174.64 52517.54 88888.00 2016-10-16 18:18:38.406 290 11789.45 174.66 52517.59 88888.00 2016-10-16 18:18:38.906 290 11789.39 174.66 52517.61 88888.00 2016-10-16 18:18:39.406 290 11789.36 174.68 52517.63 88888.00 2016-10-16 18:18:39.906 290 11789.40 174.69 52517.58 88888.00 2016-10-16 18:18:40.406 290 11789.39 174.68 52517.55 88888.00 2016-10-16 18:18:40.906 290 11789.38 174.66 52517.54 88888.00 2016-10-16 18:18:41.406 290 11789.37 174.69 52517.53 88888.00 2016-10-16 18:18:41.906 290 11789.37 174.69 52517.55 88888.00 2016-10-16 18:18:42.406 290 11789.37 174.65 52517.60 88888.00 2016-10-16 18:18:42.906 290 11789.35 174.66 52517.60 88888.00 2016-10-16 18:18:43.406 290 11789.27 174.64 52517.62 88888.00 2016-10-16 18:18:43.906 290 11789.27 174.63 52517.63 88888.00 2016-10-16 18:18:44.406 290 11789.26 174.66 52517.63 88888.00 2016-10-16 18:18:44.906 290 11789.20 174.62 52517.62 88888.00 2016-10-16 18:18:45.406 290 11789.24 174.63 52517.60 88888.00 2016-10-16 18:18:45.906 290 11789.29 174.63 52517.62 88888.00 2016-10-16 18:18:46.406 290 11789.29 174.62 52517.62 88888.00 2016-10-16 18:18:46.906 290 11789.28 174.63 52517.58 88888.00 2016-10-16 18:18:47.406 290 11789.27 174.66 52517.54 88888.00 2016-10-16 18:18:47.906 290 11789.27 174.65 52517.51 88888.00 2016-10-16 18:18:48.406 290 11789.27 174.63 52517.52 88888.00 2016-10-16 18:18:48.906 290 11789.27 174.64 52517.54 88888.00 2016-10-16 18:18:49.406 290 11789.26 174.63 52517.55 88888.00 2016-10-16 18:18:49.906 290 11789.27 174.64 52517.55 88888.00 2016-10-16 18:18:50.406 290 11789.28 174.60 52517.52 88888.00 2016-10-16 18:18:50.906 290 11789.21 174.59 52517.56 88888.00 2016-10-16 18:18:51.406 290 11789.21 174.54 52517.58 88888.00 2016-10-16 18:18:51.906 290 11789.20 174.52 52517.55 88888.00 2016-10-16 18:18:52.406 290 11789.19 174.48 52517.55 88888.00 2016-10-16 18:18:52.906 290 11789.23 174.49 52517.59 88888.00 2016-10-16 18:18:53.406 290 11789.19 174.52 52517.60 88888.00 2016-10-16 18:18:53.906 290 11789.19 174.50 52517.61 88888.00 2016-10-16 18:18:54.406 290 11789.23 174.53 52517.59 88888.00 2016-10-16 18:18:54.906 290 11789.23 174.50 52517.54 88888.00 2016-10-16 18:18:55.406 290 11789.27 174.50 52517.55 88888.00 2016-10-16 18:18:55.906 290 11789.24 174.47 52517.59 88888.00 2016-10-16 18:18:56.406 290 11789.19 174.39 52517.61 88888.00 2016-10-16 18:18:56.906 290 11789.21 174.35 52517.60 88888.00 2016-10-16 18:18:57.406 290 11789.18 174.37 52517.59 88888.00 2016-10-16 18:18:57.906 290 11789.15 174.38 52517.56 88888.00 2016-10-16 18:18:58.406 290 11789.15 174.33 52517.55 88888.00 2016-10-16 18:18:58.906 290 11789.16 174.33 52517.54 88888.00 2016-10-16 18:18:59.406 290 11789.14 174.31 52517.54 88888.00 2016-10-16 18:18:59.906 290 11789.14 174.30 52517.54 88888.00 2016-10-16 18:19:00.406 290 11789.19 174.30 52517.54 88888.00 2016-10-16 18:19:00.906 290 11789.24 174.31 52517.47 88888.00 2016-10-16 18:19:01.406 290 11789.21 174.31 52517.46 88888.00 2016-10-16 18:19:01.906 290 11789.22 174.30 52517.47 88888.00 2016-10-16 18:19:02.406 290 11789.24 174.31 52517.47 88888.00 2016-10-16 18:19:02.906 290 11789.26 174.31 52517.50 88888.00 2016-10-16 18:19:03.406 290 11789.29 174.31 52517.46 88888.00 2016-10-16 18:19:03.906 290 11789.30 174.33 52517.43 88888.00 2016-10-16 18:19:04.406 290 11789.31 174.30 52517.43 88888.00 2016-10-16 18:19:04.906 290 11789.30 174.30 52517.43 88888.00 2016-10-16 18:19:05.406 290 11789.29 174.30 52517.44 88888.00 2016-10-16 18:19:05.906 290 11789.29 174.31 52517.46 88888.00 2016-10-16 18:19:06.406 290 11789.31 174.30 52517.46 88888.00 2016-10-16 18:19:06.906 290 11789.31 174.31 52517.52 88888.00 2016-10-16 18:19:07.406 290 11789.35 174.35 52517.53 88888.00 2016-10-16 18:19:07.906 290 11789.33 174.34 52517.53 88888.00 2016-10-16 18:19:08.406 290 11789.33 174.36 52517.53 88888.00 2016-10-16 18:19:08.906 290 11789.32 174.36 52517.55 88888.00 2016-10-16 18:19:09.406 290 11789.29 174.35 52517.59 88888.00 2016-10-16 18:19:09.906 290 11789.29 174.34 52517.59 88888.00 2016-10-16 18:19:10.406 290 11789.26 174.36 52517.55 88888.00 2016-10-16 18:19:10.906 290 11789.23 174.39 52517.59 88888.00 2016-10-16 18:19:11.406 290 11789.24 174.38 52517.61 88888.00 2016-10-16 18:19:11.906 290 11789.27 174.42 52517.60 88888.00 2016-10-16 18:19:12.406 290 11789.28 174.45 52517.63 88888.00 2016-10-16 18:19:12.906 290 11789.26 174.43 52517.65 88888.00 2016-10-16 18:19:13.406 290 11789.30 174.42 52517.69 88888.00 2016-10-16 18:19:13.906 290 11789.30 174.42 52517.68 88888.00 2016-10-16 18:19:14.406 290 11789.26 174.39 52517.73 88888.00 2016-10-16 18:19:14.906 290 11789.23 174.45 52517.76 88888.00 2016-10-16 18:19:15.406 290 11789.30 174.46 52517.69 88888.00 2016-10-16 18:19:15.906 290 11789.31 174.43 52517.73 88888.00 2016-10-16 18:19:16.406 290 11789.35 174.43 52517.71 88888.00 2016-10-16 18:19:16.906 290 11789.39 174.42 52517.68 88888.00 2016-10-16 18:19:17.406 290 11789.41 174.45 52517.65 88888.00 2016-10-16 18:19:17.906 290 11789.40 174.47 52517.71 88888.00 2016-10-16 18:19:18.406 290 11789.42 174.44 52517.71 88888.00 2016-10-16 18:19:18.906 290 11789.49 174.39 52517.68 88888.00 2016-10-16 18:19:19.406 290 11789.59 174.42 52517.67 88888.00 2016-10-16 18:19:19.906 290 11789.63 174.47 52517.70 88888.00 2016-10-16 18:19:20.406 290 11789.64 174.45 52517.72 88888.00 2016-10-16 18:19:20.906 290 11789.64 174.40 52517.72 88888.00 2016-10-16 18:19:21.406 290 11789.66 174.40 52517.69 88888.00 2016-10-16 18:19:21.906 290 11789.70 174.40 52517.67 88888.00 2016-10-16 18:19:22.406 290 11789.72 174.42 52517.63 88888.00 2016-10-16 18:19:22.906 290 11789.77 174.43 52517.59 88888.00 2016-10-16 18:19:23.406 290 11789.81 174.37 52517.54 88888.00 2016-10-16 18:19:23.906 290 11789.80 174.36 52517.55 88888.00 2016-10-16 18:19:24.406 290 11789.86 174.37 52517.55 88888.00 2016-10-16 18:19:24.906 290 11789.88 174.39 52517.55 88888.00 2016-10-16 18:19:25.406 290 11789.84 174.40 52517.58 88888.00 2016-10-16 18:19:25.906 290 11789.80 174.42 52517.60 88888.00 2016-10-16 18:19:26.406 290 11789.80 174.43 52517.60 88888.00 2016-10-16 18:19:26.906 290 11789.76 174.43 52517.60 88888.00 2016-10-16 18:19:27.406 290 11789.80 174.42 52517.62 88888.00 2016-10-16 18:19:27.906 290 11789.83 174.44 52517.60 88888.00 2016-10-16 18:19:28.406 290 11789.85 174.44 52517.55 88888.00 2016-10-16 18:19:28.906 290 11789.83 174.44 52517.63 88888.00 2016-10-16 18:19:29.406 290 11789.75 174.44 52517.70 88888.00 2016-10-16 18:19:29.906 290 11789.70 174.44 52517.73 88888.00 2016-10-16 18:19:30.406 290 11789.68 174.42 52517.71 88888.00 2016-10-16 18:19:30.906 290 11789.67 174.44 52517.70 88888.00 2016-10-16 18:19:31.406 290 11789.65 174.42 52517.71 88888.00 2016-10-16 18:19:31.906 290 11789.63 174.44 52517.76 88888.00 2016-10-16 18:19:32.406 290 11789.59 174.42 52517.79 88888.00 2016-10-16 18:19:32.906 290 11789.55 174.39 52517.76 88888.00 2016-10-16 18:19:33.406 290 11789.51 174.33 52517.77 88888.00 2016-10-16 18:19:33.906 290 11789.50 174.33 52517.77 88888.00 2016-10-16 18:19:34.406 290 11789.46 174.33 52517.78 88888.00 2016-10-16 18:19:34.906 290 11789.45 174.35 52517.80 88888.00 2016-10-16 18:19:35.406 290 11789.42 174.35 52517.79 88888.00 2016-10-16 18:19:35.906 290 11789.38 174.33 52517.80 88888.00 2016-10-16 18:19:36.406 290 11789.39 174.33 52517.82 88888.00 2016-10-16 18:19:36.906 290 11789.40 174.29 52517.79 88888.00 2016-10-16 18:19:37.406 290 11789.38 174.23 52517.78 88888.00 2016-10-16 18:19:37.906 290 11789.39 174.25 52517.77 88888.00 2016-10-16 18:19:38.406 290 11789.40 174.23 52517.76 88888.00 2016-10-16 18:19:38.906 290 11789.38 174.17 52517.77 88888.00 2016-10-16 18:19:39.406 290 11789.36 174.15 52517.77 88888.00 2016-10-16 18:19:39.906 290 11789.41 174.08 52517.73 88888.00 2016-10-16 18:19:40.406 290 11789.45 174.10 52517.73 88888.00 2016-10-16 18:19:40.906 290 11789.49 174.06 52517.72 88888.00 2016-10-16 18:19:41.406 290 11789.50 174.05 52517.74 88888.00 2016-10-16 18:19:41.906 290 11789.50 174.03 52517.72 88888.00 2016-10-16 18:19:42.406 290 11789.47 174.01 52517.73 88888.00 2016-10-16 18:19:42.906 290 11789.46 173.99 52517.72 88888.00 2016-10-16 18:19:43.406 290 11789.49 174.00 52517.73 88888.00 2016-10-16 18:19:43.906 290 11789.53 174.01 52517.73 88888.00 2016-10-16 18:19:44.406 290 11789.54 174.05 52517.70 88888.00 2016-10-16 18:19:44.906 290 11789.55 174.04 52517.71 88888.00 2016-10-16 18:19:45.406 290 11789.55 174.06 52517.73 88888.00 2016-10-16 18:19:45.906 290 11789.54 174.01 52517.74 88888.00 2016-10-16 18:19:46.406 290 11789.54 173.97 52517.76 88888.00 2016-10-16 18:19:46.906 290 11789.55 173.96 52517.76 88888.00 2016-10-16 18:19:47.406 290 11789.56 173.97 52517.74 88888.00 2016-10-16 18:19:47.906 290 11789.58 173.97 52517.73 88888.00 2016-10-16 18:19:48.406 290 11789.55 173.90 52517.74 88888.00 2016-10-16 18:19:48.906 290 11789.55 173.90 52517.72 88888.00 2016-10-16 18:19:49.406 290 11789.53 173.90 52517.69 88888.00 2016-10-16 18:19:49.906 290 11789.53 173.87 52517.70 88888.00 2016-10-16 18:19:50.407 290 11789.54 173.87 52517.74 88888.00 2016-10-16 18:19:50.907 290 11789.50 173.89 52517.80 88888.00 2016-10-16 18:19:51.407 290 11789.48 173.89 52517.79 88888.00 2016-10-16 18:19:51.907 290 11789.47 173.86 52517.78 88888.00 2016-10-16 18:19:52.407 290 11789.40 173.84 52517.77 88888.00 2016-10-16 18:19:52.907 290 11789.32 173.90 52517.74 88888.00 2016-10-16 18:19:53.407 290 11789.30 173.88 52517.73 88888.00 2016-10-16 18:19:53.907 290 11789.29 173.87 52517.76 88888.00 2016-10-16 18:19:54.407 290 11789.26 173.89 52517.78 88888.00 2016-10-16 18:19:54.907 290 11789.18 173.88 52517.76 88888.00 2016-10-16 18:19:55.407 290 11789.12 173.80 52517.73 88888.00 2016-10-16 18:19:55.907 290 11789.11 173.78 52517.76 88888.00 2016-10-16 18:19:56.407 290 11789.02 173.85 52517.77 88888.00 2016-10-16 18:19:56.907 290 11789.02 173.88 52517.76 88888.00 2016-10-16 18:19:57.407 290 11788.98 173.88 52517.79 88888.00 2016-10-16 18:19:57.907 290 11788.96 173.87 52517.79 88888.00 2016-10-16 18:19:58.407 290 11788.92 173.88 52517.79 88888.00 2016-10-16 18:19:58.907 290 11788.86 173.90 52517.79 88888.00 2016-10-16 18:19:59.407 290 11788.79 173.90 52517.81 88888.00 2016-10-16 18:19:59.907 290 11788.72 173.94 52517.86 88888.00 2016-10-16 18:20:00.407 290 11788.67 173.91 52517.86 88888.00 2016-10-16 18:20:00.907 290 11788.67 173.90 52517.83 88888.00 2016-10-16 18:20:01.407 290 11788.65 173.90 52517.82 88888.00 2016-10-16 18:20:01.907 290 11788.60 173.97 52517.87 88888.00 2016-10-16 18:20:02.407 290 11788.53 173.98 52517.85 88888.00 2016-10-16 18:20:02.907 290 11788.54 173.99 52517.83 88888.00 2016-10-16 18:20:03.407 290 11788.53 173.99 52517.82 88888.00 2016-10-16 18:20:03.907 290 11788.50 173.96 52517.86 88888.00 2016-10-16 18:20:04.407 290 11788.49 173.95 52517.88 88888.00 2016-10-16 18:20:04.907 290 11788.48 173.97 52517.86 88888.00 2016-10-16 18:20:05.407 290 11788.45 173.97 52517.87 88888.00 2016-10-16 18:20:05.907 290 11788.43 173.94 52517.88 88888.00 2016-10-16 18:20:06.407 290 11788.44 173.89 52517.90 88888.00 2016-10-16 18:20:06.907 290 11788.40 173.90 52517.94 88888.00 2016-10-16 18:20:07.407 290 11788.42 173.88 52517.94 88888.00 2016-10-16 18:20:07.907 290 11788.42 173.84 52517.91 88888.00 2016-10-16 18:20:08.407 290 11788.44 173.80 52517.91 88888.00 2016-10-16 18:20:08.907 290 11788.41 173.81 52517.89 88888.00 2016-10-16 18:20:09.407 290 11788.33 173.82 52517.89 88888.00 2016-10-16 18:20:09.907 290 11788.35 173.78 52517.88 88888.00 2016-10-16 18:20:10.407 290 11788.35 173.70 52517.90 88888.00 2016-10-16 18:20:10.907 290 11788.34 173.67 52517.89 88888.00 2016-10-16 18:20:11.407 290 11788.34 173.69 52517.90 88888.00 2016-10-16 18:20:11.907 290 11788.30 173.68 52517.91 88888.00 2016-10-16 18:20:12.407 290 11788.28 173.67 52517.89 88888.00 2016-10-16 18:20:12.907 290 11788.30 173.65 52517.89 88888.00 2016-10-16 18:20:13.407 290 11788.31 173.69 52517.89 88888.00 2016-10-16 18:20:13.907 290 11788.26 173.68 52517.89 88888.00 2016-10-16 18:20:14.407 290 11788.24 173.67 52517.86 88888.00 2016-10-16 18:20:14.907 290 11788.26 173.61 52517.86 88888.00 2016-10-16 18:20:15.407 290 11788.28 173.56 52517.87 88888.00 2016-10-16 18:20:15.907 290 11788.24 173.55 52517.88 88888.00 2016-10-16 18:20:16.407 290 11788.19 173.53 52517.89 88888.00 2016-10-16 18:20:16.907 290 11788.22 173.55 52517.89 88888.00 2016-10-16 18:20:17.407 290 11788.17 173.57 52517.90 88888.00 2016-10-16 18:20:17.907 290 11788.17 173.59 52517.90 88888.00 2016-10-16 18:20:18.407 290 11788.14 173.61 52517.88 88888.00 2016-10-16 18:20:18.907 290 11788.13 173.58 52517.86 88888.00 2016-10-16 18:20:19.407 290 11788.05 173.55 52517.88 88888.00 2016-10-16 18:20:19.907 290 11787.99 173.62 52517.92 88888.00 2016-10-16 18:20:20.407 290 11787.99 173.61 52517.90 88888.00 2016-10-16 18:20:20.907 290 11787.92 173.59 52517.89 88888.00 2016-10-16 18:20:21.407 290 11787.90 173.58 52517.89 88888.00 2016-10-16 18:20:21.907 290 11787.88 173.59 52517.92 88888.00 2016-10-16 18:20:22.407 290 11787.82 173.62 52517.92 88888.00 2016-10-16 18:20:22.907 290 11787.78 173.61 52517.92 88888.00 2016-10-16 18:20:23.407 290 11787.70 173.58 52517.92 88888.00 2016-10-16 18:20:23.907 290 11787.65 173.62 52517.94 88888.00 2016-10-16 18:20:24.407 290 11787.62 173.70 52517.91 88888.00 2016-10-16 18:20:24.907 290 11787.55 173.69 52517.89 88888.00 2016-10-16 18:20:25.407 290 11787.48 173.68 52517.90 88888.00 2016-10-16 18:20:25.907 290 11787.43 173.71 52517.91 88888.00 2016-10-16 18:20:26.407 290 11787.38 173.74 52517.94 88888.00 2016-10-16 18:20:26.907 290 11787.29 173.70 52517.92 88888.00 2016-10-16 18:20:27.407 290 11787.28 173.68 52517.94 88888.00 2016-10-16 18:20:27.907 290 11787.21 173.69 52517.92 88888.00 2016-10-16 18:20:28.407 290 11787.14 173.66 52517.90 88888.00 2016-10-16 18:20:28.907 290 11787.11 173.66 52517.90 88888.00 2016-10-16 18:20:29.407 290 11787.07 173.63 52517.91 88888.00 2016-10-16 18:20:29.907 290 11786.96 173.62 52517.94 88888.00 2016-10-16 18:20:30.407 290 11786.92 173.63 52517.94 88888.00 2016-10-16 18:20:30.907 290 11786.92 173.63 52517.94 88888.00 2016-10-16 18:20:31.407 290 11786.88 173.60 52517.95 88888.00 2016-10-16 18:20:31.907 290 11786.78 173.57 52517.95 88888.00 2016-10-16 18:20:32.407 290 11786.75 173.62 52517.94 88888.00 2016-10-16 18:20:32.907 290 11786.76 173.63 52517.92 88888.00 2016-10-16 18:20:33.407 290 11786.73 173.61 52517.89 88888.00 2016-10-16 18:20:33.907 290 11786.70 173.63 52517.86 88888.00 2016-10-16 18:20:34.407 290 11786.69 173.69 52517.88 88888.00 2016-10-16 18:20:34.907 290 11786.66 173.74 52517.89 88888.00 2016-10-16 18:20:35.407 290 11786.64 173.79 52517.91 88888.00 2016-10-16 18:20:35.907 290 11786.64 173.80 52517.95 88888.00 2016-10-16 18:20:36.407 290 11786.64 173.85 52517.91 88888.00 2016-10-16 18:20:36.907 290 11786.63 173.84 52517.91 88888.00 2016-10-16 18:20:37.407 290 11786.61 173.80 52517.90 88888.00 2016-10-16 18:20:37.907 290 11786.61 173.82 52517.88 88888.00 2016-10-16 18:20:38.407 290 11786.64 173.87 52517.91 88888.00 2016-10-16 18:20:38.907 290 11786.58 173.86 52517.92 88888.00 2016-10-16 18:20:39.407 290 11786.59 173.84 52517.95 88888.00 2016-10-16 18:20:39.907 290 11786.57 173.79 52518.00 88888.00 2016-10-16 18:20:40.407 290 11786.55 173.79 52517.98 88888.00 2016-10-16 18:20:40.907 290 11786.51 173.78 52517.95 88888.00 2016-10-16 18:20:41.407 290 11786.52 173.77 52517.92 88888.00 2016-10-16 18:20:41.907 290 11786.49 173.74 52517.90 88888.00 2016-10-16 18:20:42.407 290 11786.48 173.67 52517.89 88888.00 2016-10-16 18:20:42.907 290 11786.48 173.67 52517.90 88888.00 2016-10-16 18:20:43.407 290 11786.44 173.66 52517.95 88888.00 2016-10-16 18:20:43.907 290 11786.41 173.58 52517.95 88888.00 2016-10-16 18:20:44.407 290 11786.40 173.56 52517.94 88888.00 2016-10-16 18:20:44.907 290 11786.38 173.49 52517.92 88888.00 2016-10-16 18:20:45.407 290 11786.35 173.36 52517.88 88888.00 2016-10-16 18:20:45.907 290 11786.30 173.28 52517.87 88888.00 2016-10-16 18:20:46.407 290 11786.28 173.21 52517.88 88888.00 2016-10-16 18:20:46.907 290 11786.26 173.12 52517.85 88888.00 2016-10-16 18:20:47.407 290 11786.28 173.03 52517.81 88888.00 2016-10-16 18:20:47.907 290 11786.25 172.97 52517.80 88888.00 2016-10-16 18:20:48.407 290 11786.21 172.98 52517.80 88888.00 2016-10-16 18:20:48.907 290 11786.17 172.90 52517.79 88888.00 2016-10-16 18:20:49.407 290 11786.19 172.81 52517.79 88888.00 2016-10-16 18:20:49.907 290 11786.16 172.77 52517.78 88888.00 2016-10-16 18:20:50.407 290 11786.17 172.71 52517.72 88888.00 2016-10-16 18:20:50.907 290 11786.22 172.62 52517.73 88888.00 2016-10-16 18:20:51.407 290 11786.16 172.49 52517.71 88888.00 2016-10-16 18:20:51.907 290 11786.14 172.50 52517.70 88888.00 2016-10-16 18:20:52.407 290 11786.11 172.51 52517.69 88888.00 2016-10-16 18:20:52.907 290 11786.08 172.43 52517.64 88888.00 2016-10-16 18:20:53.407 290 11786.07 172.41 52517.61 88888.00 2016-10-16 18:20:53.907 290 11786.04 172.42 52517.59 88888.00 2016-10-16 18:20:54.407 290 11786.06 172.41 52517.58 88888.00 2016-10-16 18:20:54.907 290 11786.09 172.36 52517.55 88888.00 2016-10-16 18:20:55.407 290 11786.16 172.32 52517.55 88888.00 2016-10-16 18:20:55.907 290 11786.19 172.29 52517.54 88888.00 2016-10-16 18:20:56.407 290 11786.17 172.30 52517.54 88888.00 2016-10-16 18:20:56.907 290 11786.15 172.30 52517.55 88888.00 2016-10-16 18:20:57.407 290 11786.14 172.34 52517.54 88888.00 2016-10-16 18:20:57.907 290 11786.37 172.30 52517.42 88888.00 2016-10-16 18:20:58.407 290 11786.55 172.30 52517.26 88888.00 2016-10-16 18:20:58.907 290 11786.58 172.32 52517.21 88888.00 2016-10-16 18:20:59.407 290 11786.60 172.35 52517.19 88888.00 2016-10-16 18:20:59.907 290 11786.63 172.36 52517.20 88888.00 2016-10-16 18:21:00.407 290 11786.64 172.40 52517.19 88888.00 2016-10-16 18:21:00.907 290 11786.61 172.39 52517.18 88888.00 2016-10-16 18:21:01.407 290 11786.55 172.36 52517.24 88888.00 2016-10-16 18:21:01.907 290 11786.51 172.37 52517.28 88888.00 2016-10-16 18:21:02.407 290 11786.48 172.41 52517.25 88888.00 2016-10-16 18:21:02.907 290 11786.46 172.43 52517.23 88888.00 2016-10-16 18:21:03.407 290 11786.44 172.45 52517.23 88888.00 2016-10-16 18:21:03.907 290 11786.39 172.43 52517.24 88888.00 2016-10-16 18:21:04.407 290 11786.35 172.43 52517.25 88888.00 2016-10-16 18:21:04.907 290 11786.28 172.45 52517.25 88888.00 2016-10-16 18:21:05.407 290 11786.24 172.48 52517.25 88888.00 2016-10-16 18:21:05.907 290 11786.23 172.51 52517.21 88888.00 2016-10-16 18:21:06.407 290 11786.24 172.50 52517.21 88888.00 2016-10-16 18:21:06.907 290 11786.23 172.51 52517.23 88888.00 2016-10-16 18:21:07.407 290 11786.22 172.45 52517.23 88888.00 2016-10-16 18:21:07.907 290 11786.19 172.50 52517.24 88888.00 2016-10-16 18:21:08.407 290 11786.20 172.55 52517.19 88888.00 2016-10-16 18:21:08.907 290 11786.23 172.54 52517.16 88888.00 2016-10-16 18:21:09.407 290 11786.24 172.58 52517.16 88888.00 2016-10-16 18:21:09.907 290 11786.26 172.61 52517.15 88888.00 2016-10-16 18:21:10.407 290 11786.29 172.64 52517.12 88888.00 2016-10-16 18:21:10.907 290 11786.39 172.68 52517.08 88888.00 2016-10-16 18:21:11.407 290 11786.40 172.71 52517.09 88888.00 2016-10-16 18:21:11.907 290 11786.40 172.72 52517.09 88888.00 2016-10-16 18:21:12.407 290 11786.42 172.71 52517.08 88888.00 2016-10-16 18:21:12.907 290 11786.43 172.71 52517.05 88888.00 2016-10-16 18:21:13.407 290 11786.50 172.72 52517.07 88888.00 2016-10-16 18:21:13.907 290 11786.55 172.71 52517.02 88888.00 2016-10-16 18:21:14.407 290 11786.56 172.71 52516.99 88888.00 2016-10-16 18:21:14.907 290 11786.61 172.65 52516.98 88888.00 2016-10-16 18:21:15.407 290 11786.67 172.68 52516.94 88888.00 2016-10-16 18:21:15.907 290 11786.74 172.66 52516.92 88888.00 2016-10-16 18:21:16.407 290 11786.83 172.64 52516.89 88888.00 2016-10-16 18:21:16.907 290 11786.86 172.69 52516.86 88888.00 2016-10-16 18:21:17.407 290 11786.88 172.66 52516.83 88888.00 2016-10-16 18:21:17.907 290 11786.91 172.68 52516.83 88888.00 2016-10-16 18:21:18.407 290 11786.98 172.69 52516.81 88888.00 2016-10-16 18:21:18.907 290 11787.04 172.70 52516.83 88888.00 2016-10-16 18:21:19.407 290 11787.10 172.71 52516.80 88888.00 2016-10-16 18:21:19.907 290 11787.09 172.72 52516.76 88888.00 2016-10-16 18:21:20.407 290 11787.14 172.80 52516.77 88888.00 2016-10-16 18:21:20.907 290 11787.22 172.92 52516.79 88888.00 2016-10-16 18:21:21.407 290 11787.29 172.94 52516.75 88888.00 2016-10-16 18:21:21.907 290 11787.33 172.99 52516.74 88888.00 2016-10-16 18:21:22.407 290 11787.37 173.04 52516.72 88888.00 2016-10-16 18:21:22.907 290 11787.42 173.09 52516.71 88888.00 2016-10-16 18:21:23.407 290 11787.43 173.20 52516.74 88888.00 2016-10-16 18:21:23.907 290 11787.44 173.26 52516.77 88888.00 2016-10-16 18:21:24.407 290 11787.45 173.31 52516.81 88888.00 2016-10-16 18:21:24.907 290 11787.43 173.32 52516.83 88888.00 2016-10-16 18:21:25.407 290 11787.38 173.36 52516.84 88888.00 2016-10-16 18:21:25.907 290 11787.40 173.34 52516.84 88888.00 2016-10-16 18:21:26.407 290 11787.43 173.31 52516.89 88888.00 2016-10-16 18:21:26.907 290 11787.40 173.27 52516.98 88888.00 2016-10-16 18:21:27.407 290 11787.37 173.23 52516.98 88888.00 2016-10-16 18:21:27.907 290 11787.34 173.22 52516.95 88888.00 2016-10-16 18:21:28.407 290 11787.31 173.19 52517.01 88888.00 2016-10-16 18:21:28.907 290 11787.29 173.14 52517.05 88888.00 2016-10-16 18:21:29.407 290 11787.30 173.12 52517.03 88888.00 2016-10-16 18:21:29.907 290 11787.27 173.07 52517.03 88888.00 2016-10-16 18:21:30.407 290 11787.20 173.03 52517.05 88888.00 2016-10-16 18:21:30.907 290 11787.17 172.99 52517.02 88888.00 2016-10-16 18:21:31.407 290 11787.12 172.99 52517.02 88888.00 2016-10-16 18:21:31.907 290 11787.18 172.93 52517.03 88888.00 2016-10-16 18:21:32.407 290 11787.18 172.83 52517.02 88888.00 2016-10-16 18:21:32.907 290 11787.19 172.79 52517.05 88888.00 2016-10-16 18:21:33.407 290 11787.22 172.82 52517.06 88888.00 2016-10-16 18:21:33.907 290 11787.27 172.78 52517.06 88888.00 2016-10-16 18:21:34.407 290 11787.30 172.73 52517.05 88888.00 2016-10-16 18:21:34.907 290 11787.36 172.72 52517.00 88888.00 2016-10-16 18:21:35.407 290 11787.40 172.72 52516.95 88888.00 2016-10-16 18:21:35.907 290 11787.45 172.75 52516.94 88888.00 2016-10-16 18:21:36.407 290 11787.52 172.71 52516.92 88888.00 2016-10-16 18:21:36.907 290 11787.51 172.71 52516.92 88888.00 2016-10-16 18:21:37.407 290 11787.53 172.74 52516.90 88888.00 2016-10-16 18:21:37.907 290 11787.60 172.80 52516.88 88888.00 2016-10-16 18:21:38.407 290 11787.64 172.88 52516.86 88888.00 2016-10-16 18:21:38.907 290 11787.63 172.90 52516.91 88888.00 2016-10-16 18:21:39.407 290 11787.64 172.90 52516.93 88888.00 2016-10-16 18:21:39.907 290 11787.67 172.94 52516.93 88888.00 2016-10-16 18:21:40.407 290 11787.65 173.03 52516.98 88888.00 2016-10-16 18:21:40.907 290 11787.69 173.12 52517.03 88888.00 2016-10-16 18:21:41.407 290 11787.71 173.22 52517.03 88888.00 2016-10-16 18:21:41.907 290 11787.72 173.30 52517.06 88888.00 2016-10-16 18:21:42.407 290 11787.74 173.31 52517.10 88888.00 2016-10-16 18:21:42.907 290 11787.78 173.34 52517.11 88888.00 2016-10-16 18:21:43.407 290 11787.77 173.42 52517.17 88888.00 2016-10-16 18:21:43.907 290 11787.77 173.48 52517.18 88888.00 2016-10-16 18:21:44.407 290 11787.75 173.53 52517.18 88888.00 2016-10-16 18:21:44.907 290 11787.75 173.57 52517.20 88888.00 2016-10-16 18:21:45.407 290 11787.74 173.55 52517.23 88888.00 2016-10-16 18:21:45.907 290 11787.74 173.56 52517.29 88888.00 2016-10-16 18:21:46.407 290 11787.73 173.49 52517.34 88888.00 2016-10-16 18:21:46.907 290 11787.66 173.47 52517.32 88888.00 2016-10-16 18:21:47.407 290 11787.65 173.39 52517.33 88888.00 2016-10-16 18:21:47.907 290 11787.66 173.34 52517.33 88888.00 2016-10-16 18:21:48.407 290 11787.63 173.37 52517.36 88888.00 2016-10-16 18:21:48.907 290 11787.64 173.33 52517.38 88888.00 2016-10-16 18:21:49.407 290 11787.58 173.37 52517.42 88888.00 2016-10-16 18:21:49.907 290 11787.57 173.31 52517.41 88888.00 2016-10-16 18:21:50.407 290 11787.56 173.27 52517.37 88888.00 2016-10-16 18:21:50.907 290 11787.56 173.33 52517.38 88888.00 2016-10-16 18:21:51.407 290 11787.57 173.37 52517.39 88888.00 2016-10-16 18:21:51.907 290 11787.66 173.33 52517.37 88888.00 2016-10-16 18:21:52.407 290 11787.71 173.42 52517.33 88888.00 2016-10-16 18:21:52.907 290 11787.75 173.50 52517.33 88888.00 2016-10-16 18:21:53.407 290 11787.79 173.55 52517.34 88888.00 2016-10-16 18:21:53.907 290 11787.81 173.61 52517.36 88888.00 2016-10-16 18:21:54.407 290 11787.82 173.69 52517.36 88888.00 2016-10-16 18:21:54.907 290 11787.84 173.71 52517.38 88888.00 2016-10-16 18:21:55.407 290 11787.89 173.76 52517.38 88888.00 2016-10-16 18:21:55.907 290 11787.95 173.80 52517.39 88888.00 2016-10-16 18:21:56.407 290 11788.02 173.89 52517.42 88888.00 2016-10-16 18:21:56.907 290 11788.07 173.90 52517.47 88888.00 2016-10-16 18:21:57.407 290 11788.08 173.90 52517.50 88888.00 2016-10-16 18:21:57.907 290 11788.10 173.95 52517.50 88888.00 2016-10-16 18:21:58.407 290 11788.10 174.04 52517.51 88888.00 2016-10-16 18:21:58.907 290 11788.12 174.08 52517.56 88888.00 2016-10-16 18:21:59.407 290 11788.12 174.07 52517.55 88888.00 2016-10-16 18:21:59.907 290 11788.15 174.03 52517.52 88888.00 2016-10-16 18:22:00.407 290 11788.21 174.05 52517.52 88888.00 2016-10-16 18:22:00.907 290 11788.18 174.06 52517.55 88888.00 2016-10-16 18:22:01.407 290 11788.15 174.04 52517.61 88888.00 2016-10-16 18:22:01.907 290 11788.15 174.07 52517.62 88888.00 2016-10-16 18:22:02.407 290 11788.15 174.06 52517.62 88888.00 2016-10-16 18:22:02.907 290 11788.13 174.03 52517.65 88888.00 2016-10-16 18:22:03.407 290 11788.09 174.00 52517.72 88888.00 2016-10-16 18:22:03.907 290 11788.02 174.03 52517.77 88888.00 2016-10-16 18:22:04.407 290 11788.01 174.08 52517.72 88888.00 2016-10-16 18:22:04.907 290 11787.97 174.04 52517.77 88888.00 2016-10-16 18:22:05.407 290 11787.90 173.98 52517.79 88888.00 2016-10-16 18:22:05.907 290 11787.86 174.00 52517.83 88888.00 2016-10-16 18:22:06.407 290 11787.83 174.00 52517.88 88888.00 2016-10-16 18:22:06.907 290 11787.81 173.98 52517.87 88888.00 2016-10-16 18:22:07.407 290 11787.77 173.89 52517.91 88888.00 2016-10-16 18:22:07.907 290 11787.70 173.84 52517.95 88888.00 2016-10-16 18:22:08.407 290 11787.64 173.80 52517.97 88888.00 2016-10-16 18:22:08.907 290 11787.62 173.78 52517.94 88888.00 2016-10-16 18:22:09.407 290 11787.62 173.70 52517.89 88888.00 2016-10-16 18:22:09.907 290 11787.60 173.71 52517.85 88888.00 2016-10-16 18:22:10.407 290 11787.60 173.74 52517.85 88888.00 2016-10-16 18:22:10.907 290 11787.57 173.72 52517.86 88888.00 2016-10-16 18:22:11.407 290 11787.54 173.67 52517.81 88888.00 2016-10-16 18:22:11.907 290 11787.54 173.66 52517.79 88888.00 2016-10-16 18:22:12.407 290 11787.54 173.62 52517.80 88888.00 2016-10-16 18:22:12.907 290 11787.55 173.61 52517.83 88888.00 2016-10-16 18:22:13.407 290 11787.52 173.66 52517.86 88888.00 2016-10-16 18:22:13.907 290 11787.45 173.69 52517.85 88888.00 2016-10-16 18:22:14.407 290 11787.42 173.71 52517.82 88888.00 2016-10-16 18:22:14.907 290 11787.40 173.72 52517.82 88888.00 2016-10-16 18:22:15.407 290 11787.36 173.80 52517.82 88888.00 2016-10-16 18:22:15.907 290 11787.34 173.80 52517.81 88888.00 2016-10-16 18:22:16.407 290 11787.38 173.79 52517.81 88888.00 2016-10-16 18:22:16.907 290 11787.37 173.79 52517.86 88888.00 2016-10-16 18:22:17.407 290 11787.34 173.81 52517.82 88888.00 2016-10-16 18:22:17.907 290 11787.34 173.85 52517.81 88888.00 2016-10-16 18:22:18.407 290 11787.36 173.91 52517.82 88888.00 2016-10-16 18:22:18.907 290 11787.34 173.91 52517.87 88888.00 2016-10-16 18:22:19.407 290 11787.30 173.92 52517.89 88888.00 2016-10-16 18:22:19.907 290 11787.27 173.92 52517.89 88888.00 2016-10-16 18:22:20.408 290 11787.23 173.90 52517.87 88888.00 2016-10-16 18:22:20.908 290 11787.25 173.90 52517.83 88888.00 2016-10-16 18:22:21.408 290 11787.26 173.90 52517.81 88888.00 2016-10-16 18:22:21.908 290 11787.27 173.87 52517.80 88888.00 2016-10-16 18:22:22.408 290 11787.25 173.85 52517.81 88888.00 2016-10-16 18:22:22.908 290 11787.23 173.86 52517.80 88888.00 2016-10-16 18:22:23.408 290 11787.19 173.87 52517.82 88888.00 2016-10-16 18:22:23.908 290 11787.18 173.87 52517.90 88888.00 2016-10-16 18:22:24.408 290 11787.19 173.86 52517.88 88888.00 2016-10-16 18:22:24.908 290 11787.29 173.86 52517.83 88888.00 2016-10-16 18:22:25.408 290 11787.29 173.82 52517.80 88888.00 2016-10-16 18:22:25.908 290 11787.29 173.78 52517.76 88888.00 2016-10-16 18:22:26.408 290 11787.35 173.76 52517.76 88888.00 2016-10-16 18:22:26.908 290 11787.33 173.74 52517.77 88888.00 2016-10-16 18:22:27.408 290 11787.29 173.67 52517.80 88888.00 2016-10-16 18:22:27.908 290 11787.35 173.65 52517.79 88888.00 2016-10-16 18:22:28.408 290 11787.34 173.67 52517.77 88888.00 2016-10-16 18:22:28.908 290 11787.29 173.70 52517.79 88888.00 2016-10-16 18:22:29.408 290 11787.33 173.66 52517.77 88888.00 2016-10-16 18:22:29.908 290 11787.34 173.63 52517.78 88888.00 2016-10-16 18:22:30.408 290 11787.38 173.66 52517.77 88888.00 2016-10-16 18:22:30.908 290 11787.46 173.60 52517.70 88888.00 2016-10-16 18:22:31.408 290 11787.48 173.56 52517.70 88888.00 2016-10-16 18:22:31.908 290 11787.48 173.52 52517.68 88888.00 2016-10-16 18:22:32.408 290 11787.52 173.53 52517.68 88888.00 2016-10-16 18:22:32.908 290 11787.48 173.55 52517.70 88888.00 2016-10-16 18:22:33.408 290 11787.47 173.58 52517.69 88888.00 2016-10-16 18:22:33.908 290 11787.48 173.60 52517.67 88888.00 2016-10-16 18:22:34.408 290 11787.53 173.58 52517.68 88888.00 2016-10-16 18:22:34.908 290 11787.53 173.60 52517.71 88888.00 2016-10-16 18:22:35.408 290 11787.52 173.63 52517.70 88888.00 2016-10-16 18:22:35.908 290 11787.55 173.63 52517.70 88888.00 2016-10-16 18:22:36.408 290 11787.53 173.66 52517.71 88888.00 2016-10-16 18:22:36.908 290 11787.49 173.67 52517.71 88888.00 2016-10-16 18:22:37.408 290 11787.47 173.62 52517.70 88888.00 2016-10-16 18:22:37.908 290 11787.45 173.65 52517.70 88888.00 2016-10-16 18:22:38.408 290 11787.43 173.61 52517.69 88888.00 2016-10-16 18:22:38.908 290 11787.35 173.59 52517.73 88888.00 2016-10-16 18:22:39.408 290 11787.33 173.58 52517.74 88888.00 2016-10-16 18:22:39.908 290 11787.30 173.53 52517.76 88888.00 2016-10-16 18:22:40.408 290 11787.23 173.52 52517.77 88888.00 2016-10-16 18:22:40.908 290 11787.21 173.55 52517.79 88888.00 2016-10-16 18:22:41.408 290 11787.18 173.55 52517.82 88888.00 2016-10-16 18:22:41.908 290 11787.13 173.56 52517.83 88888.00 2016-10-16 18:22:42.408 290 11787.16 173.56 52517.85 88888.00 2016-10-16 18:22:42.908 290 11787.13 173.47 52517.81 88888.00 2016-10-16 18:22:43.408 290 11787.11 173.42 52517.79 88888.00 2016-10-16 18:22:43.908 290 11787.05 173.48 52517.78 88888.00 2016-10-16 18:22:44.408 290 11787.02 173.49 52517.74 88888.00 2016-10-16 18:22:44.908 290 11786.98 173.46 52517.78 88888.00 2016-10-16 18:22:45.408 290 11786.99 173.42 52517.78 88888.00 2016-10-16 18:22:45.908 290 11786.93 173.41 52517.80 88888.00 2016-10-16 18:22:46.408 290 11786.88 173.37 52517.80 88888.00 2016-10-16 18:22:46.908 290 11786.82 173.34 52517.79 88888.00 2016-10-16 18:22:47.408 290 11786.76 173.34 52517.78 88888.00 2016-10-16 18:22:47.908 290 11786.73 173.33 52517.79 88888.00 2016-10-16 18:22:48.408 290 11786.70 173.34 52517.80 88888.00 2016-10-16 18:22:48.908 290 11786.69 173.32 52517.74 88888.00 2016-10-16 18:22:49.408 290 11786.73 173.34 52517.69 88888.00 2016-10-16 18:22:49.908 290 11786.75 173.37 52517.68 88888.00 2016-10-16 18:22:50.408 290 11786.73 173.37 52517.70 88888.00 2016-10-16 18:22:50.908 290 11786.66 173.33 52517.71 88888.00 2016-10-16 18:22:51.408 290 11786.65 173.34 52517.74 88888.00 2016-10-16 18:22:51.908 290 11786.66 173.33 52517.70 88888.00 2016-10-16 18:22:52.408 290 11786.69 173.34 52517.67 88888.00 2016-10-16 18:22:52.908 290 11786.73 173.36 52517.63 88888.00 2016-10-16 18:22:53.408 290 11786.70 173.36 52517.58 88888.00 2016-10-16 18:22:53.908 290 11786.75 173.38 52517.61 88888.00 2016-10-16 18:22:54.408 290 11786.78 173.40 52517.60 88888.00 2016-10-16 18:22:54.908 290 11786.81 173.43 52517.58 88888.00 2016-10-16 18:22:55.408 290 11786.82 173.49 52517.61 88888.00 2016-10-16 18:22:55.908 290 11786.86 173.48 52517.61 88888.00 2016-10-16 18:22:56.408 290 11786.91 173.47 52517.61 88888.00 2016-10-16 18:22:56.908 290 11786.92 173.47 52517.61 88888.00 2016-10-16 18:22:57.408 290 11786.94 173.52 52517.60 88888.00 2016-10-16 18:22:57.908 290 11787.00 173.55 52517.60 88888.00 2016-10-16 18:22:58.408 290 11787.05 173.50 52517.61 88888.00 2016-10-16 18:22:58.908 290 11787.02 173.49 52517.59 88888.00 2016-10-16 18:22:59.408 290 11787.04 173.51 52517.54 88888.00 2016-10-16 18:22:59.908 290 11787.10 173.41 52517.54 88888.00 2016-10-16 18:23:00.408 290 11787.11 173.36 52517.54 88888.00 2016-10-16 18:23:00.908 290 11787.11 173.36 52517.56 88888.00 2016-10-16 18:23:01.408 290 11787.16 173.40 52517.58 88888.00 2016-10-16 18:23:01.908 290 11787.22 173.38 52517.54 88888.00 2016-10-16 18:23:02.408 290 11787.23 173.31 52517.56 88888.00 2016-10-16 18:23:02.908 290 11787.22 173.31 52517.61 88888.00 2016-10-16 18:23:03.408 290 11787.31 173.31 52517.63 88888.00 2016-10-16 18:23:03.908 290 11787.35 173.23 52517.62 88888.00 2016-10-16 18:23:04.408 290 11787.35 173.22 52517.63 88888.00 2016-10-16 18:23:04.908 290 11787.30 173.22 52517.63 88888.00 2016-10-16 18:23:05.408 290 11787.28 173.22 52517.63 88888.00 2016-10-16 18:23:05.908 290 11787.34 173.24 52517.62 88888.00 2016-10-16 18:23:06.408 290 11787.37 173.18 52517.64 88888.00 2016-10-16 18:23:06.908 290 11787.43 173.14 52517.63 88888.00 2016-10-16 18:23:07.408 290 11787.40 173.14 52517.65 88888.00 2016-10-16 18:23:07.908 290 11787.39 173.18 52517.63 88888.00 2016-10-16 18:23:08.408 290 11787.38 173.18 52517.60 88888.00 2016-10-16 18:23:08.908 290 11787.42 173.17 52517.59 88888.00 2016-10-16 18:23:09.408 290 11787.44 173.18 52517.59 88888.00 2016-10-16 18:23:09.908 290 11787.45 173.13 52517.58 88888.00 2016-10-16 18:23:10.408 290 11787.47 173.10 52517.58 88888.00 2016-10-16 18:23:10.908 290 11787.48 173.12 52517.59 88888.00 2016-10-16 18:23:11.408 290 11787.48 173.18 52517.58 88888.00 2016-10-16 18:23:11.908 290 11787.46 173.19 52517.60 88888.00 2016-10-16 18:23:12.408 290 11787.44 173.19 52517.63 88888.00 2016-10-16 18:23:12.908 290 11787.46 173.24 52517.61 88888.00 2016-10-16 18:23:13.408 290 11787.47 173.28 52517.60 88888.00 2016-10-16 18:23:13.908 290 11787.45 173.27 52517.62 88888.00 2016-10-16 18:23:14.408 290 11787.46 173.30 52517.67 88888.00 2016-10-16 18:23:14.908 290 11787.51 173.23 52517.65 88888.00 2016-10-16 18:23:15.408 290 11787.56 173.26 52517.67 88888.00 2016-10-16 18:23:15.908 290 11787.57 173.28 52517.64 88888.00 2016-10-16 18:23:16.408 290 11787.53 173.26 52517.65 88888.00 2016-10-16 18:23:16.908 290 11787.52 173.24 52517.73 88888.00 2016-10-16 18:23:17.408 290 11787.51 173.27 52517.73 88888.00 2016-10-16 18:23:17.908 290 11787.55 173.28 52517.70 88888.00 2016-10-16 18:23:18.408 290 11787.55 173.30 52517.70 88888.00 2016-10-16 18:23:18.908 290 11787.51 173.27 52517.70 88888.00 2016-10-16 18:23:19.408 290 11787.51 173.24 52517.73 88888.00 2016-10-16 18:23:19.908 290 11787.49 173.26 52517.76 88888.00 2016-10-16 18:23:20.408 290 11787.45 173.27 52517.76 88888.00 2016-10-16 18:23:20.908 290 11787.46 173.22 52517.77 88888.00 2016-10-16 18:23:21.408 290 11787.46 173.26 52517.77 88888.00 2016-10-16 18:23:21.908 290 11787.42 173.23 52517.80 88888.00 2016-10-16 18:23:22.408 290 11787.39 173.21 52517.80 88888.00 2016-10-16 18:23:22.908 290 11787.37 173.12 52517.80 88888.00 2016-10-16 18:23:23.408 290 11787.31 173.08 52517.79 88888.00 2016-10-16 18:23:23.908 290 11787.22 173.13 52517.79 88888.00 2016-10-16 18:23:24.408 290 11787.20 173.09 52517.83 88888.00 2016-10-16 18:23:24.908 290 11787.20 173.02 52517.83 88888.00 2016-10-16 18:23:25.408 290 11787.17 172.99 52517.85 88888.00 2016-10-16 18:23:25.908 290 11787.12 172.98 52517.88 88888.00 2016-10-16 18:23:26.408 290 11787.12 172.95 52517.86 88888.00 2016-10-16 18:23:26.908 290 11787.11 172.97 52517.85 88888.00 2016-10-16 18:23:27.408 290 11787.08 172.97 52517.85 88888.00 2016-10-16 18:23:27.908 290 11787.05 172.95 52517.85 88888.00 2016-10-16 18:23:28.408 290 11787.00 172.94 52517.87 88888.00 2016-10-16 18:23:28.908 290 11786.92 172.91 52517.89 88888.00 2016-10-16 18:23:29.408 290 11786.79 172.92 52517.98 88888.00 2016-10-16 18:23:29.908 290 11786.63 172.94 52518.05 88888.00 2016-10-16 18:23:30.408 290 11786.69 172.92 52517.99 88888.00 2016-10-16 18:23:30.908 290 11786.72 172.92 52517.99 88888.00 2016-10-16 18:23:31.408 290 11786.70 172.90 52518.00 88888.00 2016-10-16 18:23:31.908 290 11786.73 172.85 52517.94 88888.00 2016-10-16 18:23:32.408 290 11786.65 172.82 52517.92 88888.00 2016-10-16 18:23:32.908 290 11786.58 172.81 52517.92 88888.00 2016-10-16 18:23:33.408 290 11786.57 172.79 52517.91 88888.00 2016-10-16 18:23:33.908 290 11786.57 172.78 52517.92 88888.00 2016-10-16 18:23:34.408 290 11786.58 172.78 52517.95 88888.00 2016-10-16 18:23:34.908 290 11786.55 172.73 52517.97 88888.00 2016-10-16 18:23:35.408 290 11786.48 172.72 52517.96 88888.00 2016-10-16 18:23:35.908 290 11786.42 172.73 52517.91 88888.00 2016-10-16 18:23:36.408 290 11786.42 172.69 52517.92 88888.00 2016-10-16 18:23:36.908 290 11786.38 172.66 52517.92 88888.00 2016-10-16 18:23:37.408 290 11786.33 172.64 52517.97 88888.00 2016-10-16 18:23:37.908 290 11786.31 172.68 52517.94 88888.00 2016-10-16 18:23:38.408 290 11786.28 172.65 52517.94 88888.00 2016-10-16 18:23:38.908 290 11786.17 172.60 52517.96 88888.00 2016-10-16 18:23:39.408 290 11786.15 172.59 52517.96 88888.00 2016-10-16 18:23:39.908 290 11786.13 172.56 52517.94 88888.00 2016-10-16 18:23:40.408 290 11786.12 172.58 52517.88 88888.00 2016-10-16 18:23:40.908 290 11786.07 172.56 52517.88 88888.00 2016-10-16 18:23:41.408 290 11786.03 172.52 52517.91 88888.00 2016-10-16 18:23:41.908 290 11785.95 172.54 52517.96 88888.00 2016-10-16 18:23:42.408 290 11785.88 172.51 52517.96 88888.00 2016-10-16 18:23:42.908 290 11785.78 172.50 52517.98 88888.00 2016-10-16 18:23:43.408 290 11785.70 172.49 52517.98 88888.00 2016-10-16 18:23:43.908 290 11785.61 172.43 52517.99 88888.00 2016-10-16 18:23:44.408 290 11785.58 172.40 52518.03 88888.00 2016-10-16 18:23:44.908 290 11785.58 172.40 52518.05 88888.00 2016-10-16 18:23:45.408 290 11785.54 172.37 52518.06 88888.00 2016-10-16 18:23:45.908 290 11785.49 172.31 52518.04 88888.00 2016-10-16 18:23:46.408 290 11785.42 172.29 52518.03 88888.00 2016-10-16 18:23:46.908 290 11785.34 172.34 52518.00 88888.00 2016-10-16 18:23:47.408 290 11785.29 172.30 52518.00 88888.00 2016-10-16 18:23:47.908 290 11785.26 172.26 52518.02 88888.00 2016-10-16 18:23:48.408 290 11785.18 172.24 52518.05 88888.00 2016-10-16 18:23:48.908 290 11785.17 172.20 52518.06 88888.00 2016-10-16 18:23:49.408 290 11785.16 172.16 52517.98 88888.00 2016-10-16 18:23:49.908 290 11785.10 172.11 52517.97 88888.00 2016-10-16 18:23:50.408 290 11785.07 172.10 52517.98 88888.00 2016-10-16 18:23:50.908 290 11785.05 172.06 52518.02 88888.00 2016-10-16 18:23:51.408 290 11785.01 172.02 52518.03 88888.00 2016-10-16 18:23:51.908 290 11784.97 172.01 52518.06 88888.00 2016-10-16 18:23:52.408 290 11784.91 171.97 52518.08 88888.00 2016-10-16 18:23:52.908 290 11784.85 171.95 52518.05 88888.00 2016-10-16 18:23:53.408 290 11784.81 171.93 52518.08 88888.00 2016-10-16 18:23:53.908 290 11784.77 171.88 52518.09 88888.00 2016-10-16 18:23:54.408 290 11784.67 171.86 52518.11 88888.00 2016-10-16 18:23:54.908 290 11784.49 171.87 52518.17 88888.00 2016-10-16 18:23:55.408 290 11784.39 171.88 52518.18 88888.00 2016-10-16 18:23:55.908 290 11784.35 171.83 52518.18 88888.00 2016-10-16 18:23:56.408 290 11784.32 171.77 52518.16 88888.00 2016-10-16 18:23:56.908 290 11784.29 171.76 52518.18 88888.00 2016-10-16 18:23:57.408 290 11784.23 171.75 52518.20 88888.00 2016-10-16 18:23:57.908 290 11784.15 171.77 52518.21 88888.00 2016-10-16 18:23:58.408 290 11784.11 171.76 52518.20 88888.00 2016-10-16 18:23:58.908 290 11784.01 171.81 52518.24 88888.00 2016-10-16 18:23:59.408 290 11784.00 171.83 52518.23 88888.00 2016-10-16 18:23:59.908 290 11784.02 171.76 52518.18 88888.00 2016-10-16 18:24:00.408 290 11784.01 171.71 52518.09 88888.00 2016-10-16 18:24:00.908 290 11783.97 171.67 52518.07 88888.00 2016-10-16 18:24:01.408 290 11783.94 171.71 52518.09 88888.00 2016-10-16 18:24:01.908 290 11783.85 171.65 52518.12 88888.00 2016-10-16 18:24:02.408 290 11783.80 171.62 52518.11 88888.00 2016-10-16 18:24:02.908 290 11783.76 171.61 52518.09 88888.00 2016-10-16 18:24:03.408 290 11783.67 171.58 52518.15 88888.00 2016-10-16 18:24:03.908 290 11783.62 171.49 52518.13 88888.00 2016-10-16 18:24:04.408 290 11783.57 171.45 52518.07 88888.00 2016-10-16 18:24:04.908 290 11783.43 171.40 52518.09 88888.00 2016-10-16 18:24:05.408 290 11783.17 171.40 52518.21 88888.00 2016-10-16 18:24:05.908 290 11782.87 171.42 52518.35 88888.00 2016-10-16 18:24:06.408 290 11782.72 171.39 52518.41 88888.00 2016-10-16 18:24:06.908 290 11782.71 171.32 52518.36 88888.00 2016-10-16 18:24:07.408 290 11782.71 171.27 52518.30 88888.00 2016-10-16 18:24:07.908 290 11782.67 171.25 52518.27 88888.00 2016-10-16 18:24:08.408 290 11782.66 171.18 52518.21 88888.00 2016-10-16 18:24:08.908 290 11782.65 171.14 52518.13 88888.00 2016-10-16 18:24:09.408 290 11782.60 171.05 52518.07 88888.00 2016-10-16 18:24:09.908 290 11782.54 170.99 52518.07 88888.00 2016-10-16 18:24:10.408 290 11782.55 170.93 52518.05 88888.00 2016-10-16 18:24:10.908 290 11782.55 170.87 52518.02 88888.00 2016-10-16 18:24:11.408 290 11782.45 170.88 52518.00 88888.00 2016-10-16 18:24:11.908 290 11782.33 170.85 52518.06 88888.00 2016-10-16 18:24:12.408 290 11782.26 170.86 52518.08 88888.00 2016-10-16 18:24:12.908 290 11782.27 170.82 52518.03 88888.00 2016-10-16 18:24:13.408 290 11782.26 170.80 52518.00 88888.00 2016-10-16 18:24:13.908 290 11782.17 170.81 52517.99 88888.00 2016-10-16 18:24:14.408 290 11782.12 170.79 52517.97 88888.00 2016-10-16 18:24:14.908 290 11782.09 170.74 52517.94 88888.00 2016-10-16 18:24:15.408 290 11782.04 170.72 52517.91 88888.00 2016-10-16 18:24:15.908 290 11782.01 170.71 52517.94 88888.00 2016-10-16 18:24:16.408 290 11781.82 170.72 52518.02 88888.00 2016-10-16 18:24:16.908 290 11781.78 170.69 52518.06 88888.00 2016-10-16 18:24:17.408 290 11781.77 170.66 52518.04 88888.00 2016-10-16 18:24:17.908 290 11781.68 170.68 52518.05 88888.00 2016-10-16 18:24:18.408 290 11781.56 170.69 52518.07 88888.00 2016-10-16 18:24:18.908 290 11781.52 170.67 52518.07 88888.00 2016-10-16 18:24:19.408 290 11781.66 170.60 52517.94 88888.00 2016-10-16 18:24:19.908 290 11781.70 170.60 52517.86 88888.00 2016-10-16 18:24:20.408 290 11781.65 170.62 52517.87 88888.00 2016-10-16 18:24:20.908 290 11781.67 170.58 52517.88 88888.00 2016-10-16 18:24:21.408 290 11781.67 170.57 52517.86 88888.00 2016-10-16 18:24:21.908 290 11781.66 170.58 52517.80 88888.00 2016-10-16 18:24:22.408 290 11781.75 170.56 52517.76 88888.00 2016-10-16 18:24:22.908 290 11781.61 170.52 52517.82 88888.00 2016-10-16 18:24:23.408 290 11781.66 170.49 52517.79 88888.00 2016-10-16 18:24:23.908 290 11781.72 170.47 52517.72 88888.00 2016-10-16 18:24:24.408 290 11781.73 170.47 52517.65 88888.00 2016-10-16 18:24:24.908 290 11781.74 170.45 52517.65 88888.00 2016-10-16 18:24:25.408 290 11781.77 170.51 52517.67 88888.00 2016-10-16 18:24:25.908 290 11781.78 170.46 52517.65 88888.00 2016-10-16 18:24:26.408 290 11781.76 170.46 52517.67 88888.00 2016-10-16 18:24:26.908 290 11781.77 170.46 52517.67 88888.00 2016-10-16 18:24:27.408 290 11781.81 170.43 52517.59 88888.00 2016-10-16 18:24:27.908 290 11781.82 170.42 52517.54 88888.00 2016-10-16 18:24:28.408 290 11781.82 170.40 52517.53 88888.00 2016-10-16 18:24:28.908 290 11781.76 170.40 52517.54 88888.00 2016-10-16 18:24:29.408 290 11781.70 170.38 52517.61 88888.00 2016-10-16 18:24:29.908 290 11781.68 170.37 52517.62 88888.00 2016-10-16 18:24:30.408 290 11781.67 170.36 52517.62 88888.00 2016-10-16 18:24:30.908 290 11781.68 170.30 52517.63 88888.00 2016-10-16 18:24:31.408 290 11781.67 170.29 52517.64 88888.00 2016-10-16 18:24:31.908 290 11781.66 170.24 52517.63 88888.00 2016-10-16 18:24:32.408 290 11781.64 170.23 52517.65 88888.00 2016-10-16 18:24:32.908 290 11781.65 170.27 52517.68 88888.00 2016-10-16 18:24:33.408 290 11781.66 170.27 52517.61 88888.00 2016-10-16 18:24:33.908 290 11781.65 170.23 52517.56 88888.00 2016-10-16 18:24:34.408 290 11781.63 170.21 52517.52 88888.00 2016-10-16 18:24:34.908 290 11781.64 170.18 52517.50 88888.00 2016-10-16 18:24:35.408 290 11781.63 170.12 52517.50 88888.00 2016-10-16 18:24:35.908 290 11781.59 170.13 52517.52 88888.00 2016-10-16 18:24:36.408 290 11781.58 170.17 52517.53 88888.00 2016-10-16 18:24:36.908 290 11781.60 170.16 52517.47 88888.00 2016-10-16 18:24:37.408 290 11781.66 170.16 52517.45 88888.00 2016-10-16 18:24:37.908 290 11781.59 170.17 52517.46 88888.00 2016-10-16 18:24:38.408 290 11781.60 170.23 52517.43 88888.00 2016-10-16 18:24:38.908 290 11781.69 170.22 52517.39 88888.00 2016-10-16 18:24:39.408 290 11781.73 170.22 52517.34 88888.00 2016-10-16 18:24:39.908 290 11781.67 170.19 52517.34 88888.00 2016-10-16 18:24:40.408 290 11781.67 170.14 52517.36 88888.00 2016-10-16 18:24:40.908 290 11781.63 170.14 52517.38 88888.00 2016-10-16 18:24:41.408 290 11781.65 170.13 52517.35 88888.00 2016-10-16 18:24:41.908 290 11781.70 170.14 52517.34 88888.00 2016-10-16 18:24:42.408 290 11781.74 170.14 52517.34 88888.00 2016-10-16 18:24:42.908 290 11781.77 170.18 52517.29 88888.00 2016-10-16 18:24:43.408 290 11781.79 170.14 52517.27 88888.00 2016-10-16 18:24:43.908 290 11781.81 170.13 52517.29 88888.00 2016-10-16 18:24:44.408 290 11781.76 170.07 52517.32 88888.00 2016-10-16 18:24:44.908 290 11781.76 170.10 52517.32 88888.00 2016-10-16 18:24:45.409 290 11781.79 170.11 52517.33 88888.00 2016-10-16 18:24:45.909 290 11781.81 170.09 52517.34 88888.00 2016-10-16 18:24:46.409 290 11781.82 170.02 52517.30 88888.00 2016-10-16 18:24:46.909 290 11781.83 169.98 52517.29 88888.00 2016-10-16 18:24:47.409 290 11781.83 169.97 52517.29 88888.00 2016-10-16 18:24:47.909 290 11781.81 169.97 52517.30 88888.00 2016-10-16 18:24:48.409 290 11781.78 169.96 52517.35 88888.00 2016-10-16 18:24:48.909 290 11781.76 169.99 52517.35 88888.00 2016-10-16 18:24:49.409 290 11781.72 170.00 52517.33 88888.00 2016-10-16 18:24:49.909 290 11781.70 169.97 52517.27 88888.00 2016-10-16 18:24:50.409 290 11781.70 169.91 52517.25 88888.00 2016-10-16 18:24:50.909 290 11781.65 169.93 52517.28 88888.00 2016-10-16 18:24:51.409 290 11781.59 169.99 52517.30 88888.00 2016-10-16 18:24:51.909 290 11781.56 170.03 52517.34 88888.00 2016-10-16 18:24:52.409 290 11781.49 170.06 52517.37 88888.00 2016-10-16 18:24:52.909 290 11781.44 170.06 52517.39 88888.00 2016-10-16 18:24:53.409 290 11781.38 170.02 52517.39 88888.00 2016-10-16 18:24:53.909 290 11781.34 170.02 52517.37 88888.00 2016-10-16 18:24:54.409 290 11781.29 169.97 52517.38 88888.00 2016-10-16 18:24:54.909 290 11781.22 169.96 52517.43 88888.00 2016-10-16 18:24:55.409 290 11781.13 169.94 52517.44 88888.00 2016-10-16 18:24:55.909 290 11781.07 169.93 52517.43 88888.00 2016-10-16 18:24:56.409 290 11781.06 169.94 52517.39 88888.00 2016-10-16 18:24:56.909 290 11781.05 169.88 52517.39 88888.00 2016-10-16 18:24:57.409 290 11781.00 169.84 52517.41 88888.00 2016-10-16 18:24:57.909 290 11780.99 169.83 52517.41 88888.00 2016-10-16 18:24:58.409 290 11780.94 169.84 52517.41 88888.00 2016-10-16 18:24:58.909 290 11780.87 169.85 52517.39 88888.00 2016-10-16 18:24:59.409 290 11780.85 169.88 52517.38 88888.00 2016-10-16 18:24:59.909 290 11780.86 169.91 52517.36 88888.00 2016-10-16 18:25:00.409 290 11780.87 169.93 52517.37 88888.00 2016-10-16 18:25:00.909 290 11780.82 169.99 52517.35 88888.00 2016-10-16 18:25:01.409 290 11780.84 169.99 52517.30 88888.00 2016-10-16 18:25:01.909 290 11780.86 170.02 52517.29 88888.00 2016-10-16 18:25:02.409 290 11780.85 170.08 52517.32 88888.00 2016-10-16 18:25:02.909 290 11780.86 170.13 52517.35 88888.00 2016-10-16 18:25:03.409 290 11780.82 170.16 52517.38 88888.00 2016-10-16 18:25:03.909 290 11780.79 170.18 52517.38 88888.00 2016-10-16 18:25:04.409 290 11780.80 170.18 52517.39 88888.00 2016-10-16 18:25:04.909 290 11780.78 170.17 52517.39 88888.00 2016-10-16 18:25:05.409 290 11780.78 170.19 52517.39 88888.00 2016-10-16 18:25:05.909 290 11780.80 170.18 52517.39 88888.00 2016-10-16 18:25:06.409 290 11780.78 170.20 52517.41 88888.00 2016-10-16 18:25:06.909 290 11780.74 170.17 52517.43 88888.00 2016-10-16 18:25:07.409 290 11780.74 170.14 52517.42 88888.00 2016-10-16 18:25:07.909 290 11780.70 170.17 52517.42 88888.00 2016-10-16 18:25:08.409 290 11780.65 170.21 52517.45 88888.00 2016-10-16 18:25:08.909 290 11780.60 170.20 52517.45 88888.00 2016-10-16 18:25:09.409 290 11780.64 170.21 52517.42 88888.00 2016-10-16 18:25:09.909 290 11780.72 170.17 52517.43 88888.00 2016-10-16 18:25:10.409 290 11780.71 170.17 52517.43 88888.00 2016-10-16 18:25:10.909 290 11780.68 170.17 52517.43 88888.00 2016-10-16 18:25:11.409 290 11780.67 170.19 52517.39 88888.00 2016-10-16 18:25:11.909 290 11780.67 170.11 52517.39 88888.00 2016-10-16 18:25:12.409 290 11780.64 170.08 52517.45 88888.00 2016-10-16 18:25:12.909 290 11780.65 170.10 52517.45 88888.00 2016-10-16 18:25:13.409 290 11780.64 170.11 52517.47 88888.00 2016-10-16 18:25:13.909 290 11780.63 170.10 52517.49 88888.00 2016-10-16 18:25:14.409 290 11780.64 170.09 52517.50 88888.00 2016-10-16 18:25:14.909 290 11780.68 170.10 52517.46 88888.00 2016-10-16 18:25:15.409 290 11780.67 170.08 52517.47 88888.00 2016-10-16 18:25:15.909 290 11780.68 170.03 52517.49 88888.00 2016-10-16 18:25:16.409 290 11780.67 169.98 52517.47 88888.00 2016-10-16 18:25:16.909 290 11780.70 169.97 52517.47 88888.00 2016-10-16 18:25:17.409 290 11780.69 169.96 52517.51 88888.00 2016-10-16 18:25:17.909 290 11780.68 169.94 52517.49 88888.00 2016-10-16 18:25:18.409 290 11780.70 169.98 52517.50 88888.00 2016-10-16 18:25:18.909 290 11780.73 169.97 52517.50 88888.00 2016-10-16 18:25:19.409 290 11780.76 169.96 52517.50 88888.00 2016-10-16 18:25:19.909 290 11780.78 169.96 52517.49 88888.00 2016-10-16 18:25:20.409 290 11780.71 169.96 52517.52 88888.00 2016-10-16 18:25:20.909 290 11780.74 169.91 52517.56 88888.00 2016-10-16 18:25:21.409 290 11780.80 169.93 52517.58 88888.00 2016-10-16 18:25:21.909 290 11780.84 169.99 52517.56 88888.00 2016-10-16 18:25:22.409 290 11780.82 170.02 52517.56 88888.00 2016-10-16 18:25:22.909 290 11780.80 169.98 52517.58 88888.00 2016-10-16 18:25:23.409 290 11780.79 169.97 52517.60 88888.00 2016-10-16 18:25:23.909 290 11780.77 169.96 52517.59 88888.00 2016-10-16 18:25:24.409 290 11780.76 169.91 52517.55 88888.00 2016-10-16 18:25:24.909 290 11780.78 169.87 52517.52 88888.00 2016-10-16 18:25:25.409 290 11780.73 169.84 52517.54 88888.00 2016-10-16 18:25:25.909 290 11780.72 169.85 52517.59 88888.00 2016-10-16 18:25:26.409 290 11780.68 169.87 52517.61 88888.00 2016-10-16 18:25:26.909 290 11780.67 169.88 52517.62 88888.00 2016-10-16 18:25:27.409 290 11780.62 169.91 52517.70 88888.00 2016-10-16 18:25:27.909 290 11780.69 169.91 52517.68 88888.00 2016-10-16 18:25:28.409 290 11780.73 169.88 52517.62 88888.00 2016-10-16 18:25:28.909 290 11780.76 169.87 52517.65 88888.00 2016-10-16 18:25:29.409 290 11780.74 169.82 52517.69 88888.00 2016-10-16 18:25:29.909 290 11780.63 169.82 52517.72 88888.00 2016-10-16 18:25:30.409 290 11780.52 169.80 52517.78 88888.00 2016-10-16 18:25:30.909 290 11780.49 169.78 52517.79 88888.00 2016-10-16 18:25:31.409 290 11780.47 169.75 52517.83 88888.00 2016-10-16 18:25:31.909 290 11780.42 169.74 52517.82 88888.00 2016-10-16 18:25:32.409 290 11780.38 169.68 52517.85 88888.00 2016-10-16 18:25:32.909 290 11780.37 169.65 52517.86 88888.00 2016-10-16 18:25:33.409 290 11780.32 169.63 52517.88 88888.00 2016-10-16 18:25:33.909 290 11780.38 169.60 52517.83 88888.00 2016-10-16 18:25:34.409 290 11780.37 169.59 52517.80 88888.00 2016-10-16 18:25:34.909 290 11780.36 169.58 52517.79 88888.00 2016-10-16 18:25:35.409 290 11780.32 169.53 52517.77 88888.00 2016-10-16 18:25:35.909 290 11780.26 169.44 52517.78 88888.00 2016-10-16 18:25:36.409 290 11780.23 169.43 52517.78 88888.00 2016-10-16 18:25:36.909 290 11780.17 169.43 52517.78 88888.00 2016-10-16 18:25:37.409 290 11780.14 169.41 52517.79 88888.00 2016-10-16 18:25:37.909 290 11780.09 169.36 52517.81 88888.00 2016-10-16 18:25:38.409 290 11780.06 169.36 52517.81 88888.00 2016-10-16 18:25:38.909 290 11780.02 169.34 52517.79 88888.00 2016-10-16 18:25:39.409 290 11779.97 169.35 52517.78 88888.00 2016-10-16 18:25:39.909 290 11779.91 169.38 52517.80 88888.00 2016-10-16 18:25:40.409 290 11779.88 169.36 52517.80 88888.00 2016-10-16 18:25:40.909 290 11779.77 169.33 52517.77 88888.00 2016-10-16 18:25:41.409 290 11779.73 169.33 52517.77 88888.00 2016-10-16 18:25:41.909 290 11779.71 169.32 52517.77 88888.00 2016-10-16 18:25:42.409 290 11779.66 169.32 52517.76 88888.00 2016-10-16 18:25:42.909 290 11779.62 169.29 52517.73 88888.00 2016-10-16 18:25:43.409 290 11779.59 169.32 52517.72 88888.00 2016-10-16 18:25:43.909 290 11779.51 169.33 52517.70 88888.00 2016-10-16 18:25:44.409 290 11779.44 169.36 52517.70 88888.00 2016-10-16 18:25:44.909 290 11779.39 169.34 52517.70 88888.00 2016-10-16 18:25:45.409 290 11779.36 169.31 52517.64 88888.00 2016-10-16 18:25:45.909 290 11779.28 169.33 52517.62 88888.00 2016-10-16 18:25:46.409 290 11779.21 169.33 52517.69 88888.00 2016-10-16 18:25:46.909 290 11779.16 169.36 52517.72 88888.00 2016-10-16 18:25:47.409 290 11779.15 169.33 52517.69 88888.00 2016-10-16 18:25:47.909 290 11779.13 169.26 52517.67 88888.00 2016-10-16 18:25:48.409 290 11779.10 169.26 52517.65 88888.00 2016-10-16 18:25:48.909 290 11779.03 169.30 52517.67 88888.00 2016-10-16 18:25:49.409 290 11779.01 169.34 52517.68 88888.00 2016-10-16 18:25:49.909 290 11778.98 169.32 52517.68 88888.00 2016-10-16 18:25:50.409 290 11778.96 169.30 52517.69 88888.00 2016-10-16 18:25:50.909 290 11778.95 169.29 52517.70 88888.00 2016-10-16 18:25:51.409 290 11778.91 169.23 52517.74 88888.00 2016-10-16 18:25:51.909 290 11778.85 169.24 52517.73 88888.00 2016-10-16 18:25:52.409 290 11778.78 169.25 52517.71 88888.00 2016-10-16 18:25:52.909 290 11778.76 169.26 52517.69 88888.00 2016-10-16 18:25:53.409 290 11778.70 169.29 52517.68 88888.00 2016-10-16 18:25:53.909 290 11778.60 169.27 52517.70 88888.00 2016-10-16 18:25:54.409 290 11778.54 169.24 52517.70 88888.00 2016-10-16 18:25:54.909 290 11778.48 169.21 52517.71 88888.00 2016-10-16 18:25:55.409 290 11778.44 169.19 52517.74 88888.00 2016-10-16 18:25:55.909 290 11778.39 169.20 52517.76 88888.00 2016-10-16 18:25:56.409 290 11778.36 169.16 52517.70 88888.00 2016-10-16 18:25:56.909 290 11778.31 169.13 52517.65 88888.00 2016-10-16 18:25:57.409 290 11778.30 169.05 52517.65 88888.00 2016-10-16 18:25:57.909 290 11778.30 169.01 52517.64 88888.00 2016-10-16 18:25:58.409 290 11778.26 168.98 52517.63 88888.00 2016-10-16 18:25:58.909 290 11778.22 168.95 52517.62 88888.00 2016-10-16 18:25:59.409 290 11778.14 168.94 52517.63 88888.00 2016-10-16 18:25:59.909 290 11778.12 168.88 52517.68 88888.00 2016-10-16 18:26:00.409 290 11778.04 168.87 52517.70 88888.00 2016-10-16 18:26:00.909 290 11777.97 168.85 52517.69 88888.00 2016-10-16 18:26:01.409 290 11777.92 168.84 52517.67 88888.00 2016-10-16 18:26:01.909 290 11777.88 168.83 52517.69 88888.00 2016-10-16 18:26:02.409 290 11777.83 168.83 52517.68 88888.00 2016-10-16 18:26:02.909 290 11777.73 168.83 52517.69 88888.00 2016-10-16 18:26:03.409 290 11777.67 168.81 52517.70 88888.00 2016-10-16 18:26:03.909 290 11777.69 168.80 52517.69 88888.00 2016-10-16 18:26:04.409 290 11777.64 168.81 52517.71 88888.00 2016-10-16 18:26:04.909 290 11777.53 168.77 52517.72 88888.00 2016-10-16 18:26:05.409 290 11777.46 168.80 52517.74 88888.00 2016-10-16 18:26:05.909 290 11777.38 168.81 52517.76 88888.00 2016-10-16 18:26:06.409 290 11777.31 168.77 52517.77 88888.00 2016-10-16 18:26:06.909 290 11777.13 168.80 52517.86 88888.00 2016-10-16 18:26:07.409 290 11777.16 168.80 52517.85 88888.00 2016-10-16 18:26:07.909 290 11777.20 168.78 52517.82 88888.00 2016-10-16 18:26:08.409 290 11777.18 168.76 52517.77 88888.00 2016-10-16 18:26:08.909 290 11777.17 168.75 52517.80 88888.00 2016-10-16 18:26:09.409 290 11777.12 168.75 52517.82 88888.00 2016-10-16 18:26:09.909 290 11777.07 168.80 52517.85 88888.00 2016-10-16 18:26:10.409 290 11777.00 168.81 52517.81 88888.00 2016-10-16 18:26:10.909 290 11777.03 168.76 52517.81 88888.00 2016-10-16 18:26:11.409 290 11777.04 168.75 52517.80 88888.00 2016-10-16 18:26:11.909 290 11777.03 168.74 52517.82 88888.00 2016-10-16 18:26:12.409 290 11776.95 168.80 52517.83 88888.00 2016-10-16 18:26:12.909 290 11776.85 168.81 52517.87 88888.00 2016-10-16 18:26:13.409 290 11776.73 168.82 52517.92 88888.00 2016-10-16 18:26:13.909 290 11776.69 168.85 52517.94 88888.00 2016-10-16 18:26:14.409 290 11776.69 168.84 52517.94 88888.00 2016-10-16 18:26:14.909 290 11776.67 168.83 52517.96 88888.00 2016-10-16 18:26:15.409 290 11776.67 168.86 52518.00 88888.00 2016-10-16 18:26:15.909 290 11776.66 168.82 52517.98 88888.00 2016-10-16 18:26:16.409 290 11776.61 168.76 52517.98 88888.00 2016-10-16 18:26:16.909 290 11776.49 168.76 52518.04 88888.00 2016-10-16 18:26:17.409 290 11776.41 168.80 52518.04 88888.00 2016-10-16 18:26:17.909 290 11776.42 168.81 52518.03 88888.00 2016-10-16 18:26:18.409 290 11776.42 168.83 52518.00 88888.00 2016-10-16 18:26:18.909 290 11776.37 168.81 52518.04 88888.00 2016-10-16 18:26:19.409 290 11776.33 168.82 52518.03 88888.00 2016-10-16 18:26:19.909 290 11776.28 168.76 52518.00 88888.00 2016-10-16 18:26:20.409 290 11776.23 168.74 52518.04 88888.00 2016-10-16 18:26:20.909 290 11776.29 168.78 52518.02 88888.00 2016-10-16 18:26:21.409 290 11776.29 168.77 52518.00 88888.00 2016-10-16 18:26:21.909 290 11776.23 168.83 52517.98 88888.00 2016-10-16 18:26:22.409 290 11776.17 168.88 52517.97 88888.00 2016-10-16 18:26:22.909 290 11776.21 168.90 52517.96 88888.00 2016-10-16 18:26:23.409 290 11776.24 168.87 52517.87 88888.00 2016-10-16 18:26:23.909 290 11776.29 168.83 52517.80 88888.00 2016-10-16 18:26:24.409 290 11776.31 168.82 52517.78 88888.00 2016-10-16 18:26:24.909 290 11776.23 168.92 52517.80 88888.00 2016-10-16 18:26:25.409 290 11776.25 168.90 52517.86 88888.00 2016-10-16 18:26:25.909 290 11776.22 168.85 52517.88 88888.00 2016-10-16 18:26:26.409 290 11776.15 168.87 52517.89 88888.00 2016-10-16 18:26:26.909 290 11776.14 168.88 52517.87 88888.00 2016-10-16 18:26:27.409 290 11776.16 168.87 52517.80 88888.00 2016-10-16 18:26:27.909 290 11776.16 168.85 52517.80 88888.00 2016-10-16 18:26:28.409 290 11776.13 168.83 52517.87 88888.00 2016-10-16 18:26:28.909 290 11776.11 168.75 52517.89 88888.00 2016-10-16 18:26:29.409 290 11776.11 168.74 52517.87 88888.00 2016-10-16 18:26:29.909 290 11776.09 168.76 52517.87 88888.00 2016-10-16 18:26:30.409 290 11776.12 168.76 52517.89 88888.00 2016-10-16 18:26:30.909 290 11776.08 168.77 52517.91 88888.00 2016-10-16 18:26:31.409 290 11776.04 168.80 52517.92 88888.00 2016-10-16 18:26:31.909 290 11776.05 168.73 52517.90 88888.00 2016-10-16 18:26:32.409 290 11776.05 168.72 52517.88 88888.00 2016-10-16 18:26:32.909 290 11776.04 168.71 52517.86 88888.00 2016-10-16 18:26:33.409 290 11776.13 168.62 52517.79 88888.00 2016-10-16 18:26:33.909 290 11776.22 168.63 52517.78 88888.00 2016-10-16 18:26:34.409 290 11776.24 168.58 52517.74 88888.00 2016-10-16 18:26:34.909 290 11776.26 168.57 52517.72 88888.00 2016-10-16 18:26:35.409 290 11776.29 168.58 52517.72 88888.00 2016-10-16 18:26:35.909 290 11776.32 168.55 52517.73 88888.00 2016-10-16 18:26:36.409 290 11776.33 168.55 52517.78 88888.00 2016-10-16 18:26:36.909 290 11776.33 168.55 52517.77 88888.00 2016-10-16 18:26:37.409 290 11776.39 168.52 52517.76 88888.00 2016-10-16 18:26:37.909 290 11776.39 168.52 52517.78 88888.00 2016-10-16 18:26:38.409 290 11776.39 168.48 52517.78 88888.00 2016-10-16 18:26:38.909 290 11776.38 168.43 52517.79 88888.00 2016-10-16 18:26:39.409 290 11776.39 168.43 52517.70 88888.00 2016-10-16 18:26:39.909 290 11776.43 168.43 52517.65 88888.00 2016-10-16 18:26:40.409 290 11776.47 168.41 52517.67 88888.00 2016-10-16 18:26:40.909 290 11776.47 168.43 52517.68 88888.00 2016-10-16 18:26:41.409 290 11776.44 168.42 52517.74 88888.00 2016-10-16 18:26:41.909 290 11776.47 168.37 52517.78 88888.00 2016-10-16 18:26:42.409 290 11776.57 168.28 52517.69 88888.00 2016-10-16 18:26:42.909 290 11776.60 168.25 52517.63 88888.00 2016-10-16 18:26:43.409 290 11776.63 168.23 52517.62 88888.00 2016-10-16 18:26:43.909 290 11776.69 168.24 52517.61 88888.00 2016-10-16 18:26:44.409 290 11776.67 168.25 52517.59 88888.00 2016-10-16 18:26:44.909 290 11776.67 168.26 52517.59 88888.00 2016-10-16 18:26:45.409 290 11776.65 168.27 52517.62 88888.00 2016-10-16 18:26:45.909 290 11776.73 168.25 52517.56 88888.00 2016-10-16 18:26:46.409 290 11776.73 168.25 52517.58 88888.00 2016-10-16 18:26:46.909 290 11776.75 168.23 52517.56 88888.00 2016-10-16 18:26:47.409 290 11776.68 168.20 52517.56 88888.00 2016-10-16 18:26:47.909 290 11776.61 168.19 52517.61 88888.00 2016-10-16 18:26:48.409 290 11776.61 168.13 52517.59 88888.00 2016-10-16 18:26:48.909 290 11776.59 168.13 52517.60 88888.00 2016-10-16 18:26:49.409 290 11776.68 168.13 52517.54 88888.00 2016-10-16 18:26:49.909 290 11776.72 168.07 52517.52 88888.00 2016-10-16 18:26:50.409 290 11776.73 168.09 52517.55 88888.00 2016-10-16 18:26:50.909 290 11776.79 168.10 52517.52 88888.00 2016-10-16 18:26:51.409 290 11776.81 168.05 52517.46 88888.00 2016-10-16 18:26:51.909 290 11776.93 168.03 52517.46 88888.00 2016-10-16 18:26:52.409 290 11776.98 168.04 52517.45 88888.00 2016-10-16 18:26:52.909 290 11776.96 168.01 52517.43 88888.00 2016-10-16 18:26:53.409 290 11776.98 167.99 52517.41 88888.00 2016-10-16 18:26:53.909 290 11776.99 167.94 52517.42 88888.00 2016-10-16 18:26:54.409 290 11777.07 167.90 52517.44 88888.00 2016-10-16 18:26:54.909 290 11777.05 167.90 52517.45 88888.00 2016-10-16 18:26:55.409 290 11777.03 167.90 52517.47 88888.00 2016-10-16 18:26:55.909 290 11777.05 167.87 52517.47 88888.00 2016-10-16 18:26:56.409 290 11777.00 167.87 52517.47 88888.00 2016-10-16 18:26:56.909 290 11776.94 167.89 52517.52 88888.00 2016-10-16 18:26:57.409 290 11777.10 167.87 52517.46 88888.00 2016-10-16 18:26:57.909 290 11777.21 167.86 52517.47 88888.00 2016-10-16 18:26:58.409 290 11777.22 167.88 52517.46 88888.00 2016-10-16 18:26:58.909 290 11777.18 167.85 52517.46 88888.00 2016-10-16 18:26:59.409 290 11777.23 167.86 52517.49 88888.00 2016-10-16 18:26:59.909 290 11777.26 167.87 52517.45 88888.00 2016-10-16 18:27:00.409 290 11777.29 167.89 52517.46 88888.00 2016-10-16 18:27:00.909 290 11777.33 167.88 52517.46 88888.00 2016-10-16 18:27:01.409 290 11777.37 167.90 52517.47 88888.00 2016-10-16 18:27:01.909 290 11777.35 167.94 52517.53 88888.00 2016-10-16 18:27:02.409 290 11777.35 167.93 52517.52 88888.00 2016-10-16 18:27:02.909 290 11777.47 167.94 52517.45 88888.00 2016-10-16 18:27:03.409 290 11777.56 167.95 52517.39 88888.00 2016-10-16 18:27:03.909 290 11777.56 167.98 52517.38 88888.00 2016-10-16 18:27:04.409 290 11777.53 167.96 52517.39 88888.00 2016-10-16 18:27:04.909 290 11777.54 167.94 52517.36 88888.00 2016-10-16 18:27:05.409 290 11777.58 167.99 52517.35 88888.00 2016-10-16 18:27:05.909 290 11777.66 168.03 52517.35 88888.00 2016-10-16 18:27:06.409 290 11777.69 168.01 52517.35 88888.00 2016-10-16 18:27:06.909 290 11777.63 168.05 52517.36 88888.00 2016-10-16 18:27:07.409 290 11777.64 168.07 52517.38 88888.00 2016-10-16 18:27:07.909 290 11777.64 168.10 52517.39 88888.00 2016-10-16 18:27:08.409 290 11777.65 168.08 52517.36 88888.00 2016-10-16 18:27:08.909 290 11777.63 168.07 52517.34 88888.00 2016-10-16 18:27:09.409 290 11777.63 168.07 52517.29 88888.00 2016-10-16 18:27:09.909 290 11777.65 168.09 52517.28 88888.00 2016-10-16 18:27:10.409 290 11777.57 168.09 52517.36 88888.00 2016-10-16 18:27:10.909 290 11777.37 168.13 52517.49 88888.00 2016-10-16 18:27:11.409 290 11777.35 168.14 52517.46 88888.00 2016-10-16 18:27:11.909 290 11777.38 168.13 52517.49 88888.00 2016-10-16 18:27:12.409 290 11777.39 168.13 52517.53 88888.00 2016-10-16 18:27:12.909 290 11777.38 168.13 52517.55 88888.00 2016-10-16 18:27:13.409 290 11777.28 168.16 52517.59 88888.00 2016-10-16 18:27:13.909 290 11777.20 168.13 52517.60 88888.00 2016-10-16 18:27:14.409 290 11777.31 168.14 52517.54 88888.00 2016-10-16 18:27:14.909 290 11777.35 168.13 52517.53 88888.00 2016-10-16 18:27:15.409 290 11777.35 168.15 52517.49 88888.00 2016-10-16 18:27:15.909 290 11777.40 168.10 52517.45 88888.00 2016-10-16 18:27:16.409 290 11777.42 168.13 52517.43 88888.00 2016-10-16 18:27:16.909 290 11777.40 168.12 52517.43 88888.00 2016-10-16 18:27:17.409 290 11777.43 168.09 52517.43 88888.00 2016-10-16 18:27:17.909 290 11777.39 168.08 52517.43 88888.00 2016-10-16 18:27:18.409 290 11777.34 168.07 52517.46 88888.00 2016-10-16 18:27:18.909 290 11777.29 168.05 52517.45 88888.00 2016-10-16 18:27:19.409 290 11777.30 168.05 52517.44 88888.00 2016-10-16 18:27:19.909 290 11777.27 168.04 52517.43 88888.00 2016-10-16 18:27:20.409 290 11777.26 168.03 52517.44 88888.00 2016-10-16 18:27:20.909 290 11777.26 167.99 52517.43 88888.00 2016-10-16 18:27:21.409 290 11777.22 168.03 52517.43 88888.00 2016-10-16 18:27:21.909 290 11777.17 168.03 52517.46 88888.00 2016-10-16 18:27:22.409 290 11777.12 168.00 52517.47 88888.00 2016-10-16 18:27:22.909 290 11777.12 168.04 52517.47 88888.00 2016-10-16 18:27:23.409 290 11777.07 168.06 52517.46 88888.00 2016-10-16 18:27:23.909 290 11777.00 168.05 52517.47 88888.00 2016-10-16 18:27:24.409 290 11776.94 168.07 52517.47 88888.00 2016-10-16 18:27:24.909 290 11776.95 168.08 52517.46 88888.00 2016-10-16 18:27:25.409 290 11776.93 168.09 52517.50 88888.00 2016-10-16 18:27:25.909 290 11776.87 168.14 52517.55 88888.00 2016-10-16 18:27:26.409 290 11776.83 168.13 52517.60 88888.00 2016-10-16 18:27:26.909 290 11776.78 168.14 52517.61 88888.00 2016-10-16 18:27:27.409 290 11776.74 168.17 52517.63 88888.00 2016-10-16 18:27:27.909 290 11776.70 168.16 52517.61 88888.00 2016-10-16 18:27:28.409 290 11776.64 168.17 52517.60 88888.00 2016-10-16 18:27:28.909 290 11776.60 168.19 52517.63 88888.00 2016-10-16 18:27:29.409 290 11776.47 168.15 52517.68 88888.00 2016-10-16 18:27:29.909 290 11776.23 168.15 52517.82 88888.00 2016-10-16 18:27:30.409 290 11775.98 168.19 52517.97 88888.00 2016-10-16 18:27:30.909 290 11776.03 168.19 52517.91 88888.00 2016-10-16 18:27:31.409 290 11775.97 168.17 52517.90 88888.00 2016-10-16 18:27:31.909 290 11775.93 168.10 52517.86 88888.00 2016-10-16 18:27:32.409 290 11775.90 168.12 52517.88 88888.00 2016-10-16 18:27:32.909 290 11775.88 168.06 52517.86 88888.00 2016-10-16 18:27:33.409 290 11775.78 168.05 52517.86 88888.00 2016-10-16 18:27:33.909 290 11775.71 168.04 52517.81 88888.00 2016-10-16 18:27:34.409 290 11775.61 167.99 52517.82 88888.00 2016-10-16 18:27:34.909 290 11775.54 167.99 52517.88 88888.00 2016-10-16 18:27:35.410 290 11775.46 167.97 52517.88 88888.00 2016-10-16 18:27:35.910 290 11775.37 167.90 52517.91 88888.00 2016-10-16 18:27:36.410 290 11775.30 167.90 52517.94 88888.00 2016-10-16 18:27:36.910 290 11775.28 167.88 52517.92 88888.00 2016-10-16 18:27:37.410 290 11775.20 167.81 52517.92 88888.00 2016-10-16 18:27:37.910 290 11775.16 167.79 52517.94 88888.00 2016-10-16 18:27:38.410 290 11775.10 167.80 52517.91 88888.00 2016-10-16 18:27:38.910 290 11775.05 167.72 52517.95 88888.00 2016-10-16 18:27:39.410 290 11775.01 167.69 52517.96 88888.00 2016-10-16 18:27:39.910 290 11774.99 167.74 52517.91 88888.00 2016-10-16 18:27:40.410 290 11774.95 167.72 52517.88 88888.00 2016-10-16 18:27:40.910 290 11774.86 167.69 52517.88 88888.00 2016-10-16 18:27:41.410 290 11774.82 167.65 52517.90 88888.00 2016-10-16 18:27:41.910 290 11774.76 167.65 52517.95 88888.00 2016-10-16 18:27:42.410 290 11774.72 167.64 52517.95 88888.00 2016-10-16 18:27:42.910 290 11774.67 167.59 52517.94 88888.00 2016-10-16 18:27:43.410 290 11774.59 167.62 52517.95 88888.00 2016-10-16 18:27:43.910 290 11774.53 167.64 52517.98 88888.00 2016-10-16 18:27:44.410 290 11774.48 167.64 52517.98 88888.00 2016-10-16 18:27:44.910 290 11774.46 167.62 52517.98 88888.00 2016-10-16 18:27:45.410 290 11774.40 167.67 52517.96 88888.00 2016-10-16 18:27:45.910 290 11774.33 167.69 52517.97 88888.00 2016-10-16 18:27:46.410 290 11774.24 167.70 52518.02 88888.00 2016-10-16 18:27:46.910 290 11774.20 167.66 52518.00 88888.00 2016-10-16 18:27:47.410 290 11774.18 167.65 52517.99 88888.00 2016-10-16 18:27:47.910 290 11774.15 167.68 52517.97 88888.00 2016-10-16 18:27:48.410 290 11774.12 167.67 52517.98 88888.00 2016-10-16 18:27:48.910 290 11774.00 167.70 52518.00 88888.00 2016-10-16 18:27:49.410 290 11773.91 167.72 52517.98 88888.00 2016-10-16 18:27:49.910 290 11773.83 167.70 52518.04 88888.00 2016-10-16 18:27:50.410 290 11773.80 167.71 52518.02 88888.00 2016-10-16 18:27:50.910 290 11773.79 167.72 52518.00 88888.00 2016-10-16 18:27:51.410 290 11773.74 167.79 52518.03 88888.00 2016-10-16 18:27:51.910 290 11773.66 167.84 52518.02 88888.00 2016-10-16 18:27:52.410 290 11773.56 167.85 52518.07 88888.00 2016-10-16 18:27:52.910 290 11773.50 167.84 52518.08 88888.00 2016-10-16 18:27:53.410 290 11773.41 167.87 52518.07 88888.00 2016-10-16 18:27:53.910 290 11773.34 167.89 52518.11 88888.00 2016-10-16 18:27:54.410 290 11773.28 167.88 52518.14 88888.00 2016-10-16 18:27:54.910 290 11773.18 167.93 52518.18 88888.00 2016-10-16 18:27:55.410 290 11773.07 167.90 52518.20 88888.00 2016-10-16 18:27:55.910 290 11773.00 167.89 52518.21 88888.00 2016-10-16 18:27:56.410 290 11772.92 167.85 52518.15 88888.00 2016-10-16 18:27:56.910 290 11772.88 167.81 52518.13 88888.00 2016-10-16 18:27:57.410 290 11772.81 167.81 52518.18 88888.00 2016-10-16 18:27:57.910 290 11772.73 167.81 52518.17 88888.00 2016-10-16 18:27:58.410 290 11772.64 167.79 52518.22 88888.00 2016-10-16 18:27:58.910 290 11772.57 167.72 52518.23 88888.00 2016-10-16 18:27:59.410 290 11772.48 167.66 52518.23 88888.00 2016-10-16 18:27:59.910 290 11772.42 167.65 52518.16 88888.00 2016-10-16 18:28:00.410 290 11772.36 167.64 52518.14 88888.00 2016-10-16 18:28:00.910 290 11772.34 167.55 52518.06 88888.00 2016-10-16 18:28:01.410 290 11772.29 167.54 52518.04 88888.00 2016-10-16 18:28:01.910 290 11772.26 167.49 52518.03 88888.00 2016-10-16 18:28:02.410 290 11772.23 167.45 52518.05 88888.00 2016-10-16 18:28:02.910 290 11772.23 167.39 52518.02 88888.00 2016-10-16 18:28:03.410 290 11772.17 167.42 52517.99 88888.00 2016-10-16 18:28:03.910 290 11772.10 167.37 52517.99 88888.00 2016-10-16 18:28:04.410 290 11772.04 167.37 52518.00 88888.00 2016-10-16 18:28:04.910 290 11771.93 167.38 52518.02 88888.00 2016-10-16 18:28:05.410 290 11771.84 167.35 52517.99 88888.00 2016-10-16 18:28:05.910 290 11771.77 167.31 52517.98 88888.00 2016-10-16 18:28:06.410 290 11771.70 167.30 52517.99 88888.00 2016-10-16 18:28:06.910 290 11771.69 167.28 52517.95 88888.00 2016-10-16 18:28:07.410 290 11771.69 167.26 52517.92 88888.00 2016-10-16 18:28:07.910 290 11771.65 167.25 52517.90 88888.00 2016-10-16 18:28:08.410 290 11771.65 167.19 52517.91 88888.00 2016-10-16 18:28:08.910 290 11771.59 167.16 52517.88 88888.00 2016-10-16 18:28:09.410 290 11771.51 167.10 52517.88 88888.00 2016-10-16 18:28:09.910 290 11771.50 167.02 52517.89 88888.00 2016-10-16 18:28:10.410 290 11771.48 167.01 52517.83 88888.00 2016-10-16 18:28:10.910 290 11771.43 166.99 52517.85 88888.00 2016-10-16 18:28:11.410 290 11771.38 166.87 52517.83 88888.00 2016-10-16 18:28:11.910 290 11771.33 166.86 52517.79 88888.00 2016-10-16 18:28:12.410 290 11771.26 166.86 52517.76 88888.00 2016-10-16 18:28:12.910 290 11771.22 166.83 52517.73 88888.00 2016-10-16 18:28:13.410 290 11771.17 166.81 52517.72 88888.00 2016-10-16 18:28:13.910 290 11771.13 166.79 52517.70 88888.00 2016-10-16 18:28:14.410 290 11771.09 166.73 52517.70 88888.00 2016-10-16 18:28:14.910 290 11771.02 166.68 52517.70 88888.00 2016-10-16 18:28:15.410 290 11770.88 166.67 52517.69 88888.00 2016-10-16 18:28:15.910 290 11770.85 166.61 52517.70 88888.00 2016-10-16 18:28:16.410 290 11770.85 166.62 52517.62 88888.00 2016-10-16 18:28:16.910 290 11770.79 166.62 52517.62 88888.00 2016-10-16 18:28:17.410 290 11770.72 166.58 52517.64 88888.00 2016-10-16 18:28:17.910 290 11770.70 166.50 52517.65 88888.00 2016-10-16 18:28:18.410 290 11770.70 166.46 52517.62 88888.00 2016-10-16 18:28:18.910 290 11770.63 166.45 52517.59 88888.00 2016-10-16 18:28:19.410 290 11770.56 166.46 52517.55 88888.00 2016-10-16 18:28:19.910 290 11770.53 166.45 52517.53 88888.00 2016-10-16 18:28:20.410 290 11770.51 166.43 52517.49 88888.00 2016-10-16 18:28:20.910 290 11770.49 166.41 52517.47 88888.00 2016-10-16 18:28:21.410 290 11770.46 166.40 52517.50 88888.00 2016-10-16 18:28:21.910 290 11770.37 166.35 52517.46 88888.00 2016-10-16 18:28:22.410 290 11770.33 166.34 52517.41 88888.00 2016-10-16 18:28:22.910 290 11770.35 166.36 52517.34 88888.00 2016-10-16 18:28:23.410 290 11770.35 166.42 52517.35 88888.00 2016-10-16 18:28:23.910 290 11770.32 166.39 52517.33 88888.00 2016-10-16 18:28:24.410 290 11770.28 166.41 52517.32 88888.00 2016-10-16 18:28:24.910 290 11770.30 166.42 52517.34 88888.00 2016-10-16 18:28:25.410 290 11770.33 166.41 52517.32 88888.00 2016-10-16 18:28:25.910 290 11770.33 166.40 52517.28 88888.00 2016-10-16 18:28:26.410 290 11770.34 166.40 52517.25 88888.00 2016-10-16 18:28:26.910 290 11770.30 166.39 52517.23 88888.00 2016-10-16 18:28:27.410 290 11770.35 166.32 52517.19 88888.00 2016-10-16 18:28:27.910 290 11770.41 166.30 52517.19 88888.00 2016-10-16 18:28:28.410 290 11770.40 166.30 52517.19 88888.00 2016-10-16 18:28:28.910 290 11770.41 166.24 52517.23 88888.00 2016-10-16 18:28:29.410 290 11770.36 166.21 52517.24 88888.00 2016-10-16 18:28:29.910 290 11770.38 166.14 52517.20 88888.00 2016-10-16 18:28:30.410 290 11770.44 166.04 52517.23 88888.00 2016-10-16 18:28:30.910 290 11770.44 166.02 52517.19 88888.00 2016-10-16 18:28:31.410 290 11770.46 165.93 52517.12 88888.00 2016-10-16 18:28:31.910 290 11770.49 165.83 52517.11 88888.00 2016-10-16 18:28:32.410 290 11770.56 165.71 52517.11 88888.00 2016-10-16 18:28:32.910 290 11770.58 165.66 52517.10 88888.00 2016-10-16 18:28:33.410 290 11770.56 165.57 52517.09 88888.00 2016-10-16 18:28:33.910 290 11770.56 165.49 52517.08 88888.00 2016-10-16 18:28:34.410 290 11770.54 165.46 52517.06 88888.00 2016-10-16 18:28:34.910 290 11770.54 165.43 52517.08 88888.00 2016-10-16 18:28:35.410 290 11770.55 165.38 52517.06 88888.00 2016-10-16 18:28:35.910 290 11770.51 165.31 52517.01 88888.00 2016-10-16 18:28:36.410 290 11770.42 165.24 52517.00 88888.00 2016-10-16 18:28:36.910 290 11770.41 165.19 52517.02 88888.00 2016-10-16 18:28:37.410 290 11770.41 165.17 52517.02 88888.00 2016-10-16 18:28:37.910 290 11770.41 165.14 52517.02 88888.00 2016-10-16 18:28:38.410 290 11770.44 165.15 52517.06 88888.00 2016-10-16 18:28:38.910 290 11770.45 165.12 52517.05 88888.00 2016-10-16 18:28:39.410 290 11770.51 165.13 52516.98 88888.00 2016-10-16 18:28:39.910 290 11770.56 165.12 52516.97 88888.00 2016-10-16 18:28:40.410 290 11770.55 165.08 52516.98 88888.00 2016-10-16 18:28:40.910 290 11770.55 165.05 52516.94 88888.00 2016-10-16 18:28:41.410 290 11770.56 165.06 52516.94 88888.00 2016-10-16 18:28:41.910 290 11770.60 165.06 52516.97 88888.00 2016-10-16 18:28:42.410 290 11770.60 165.06 52516.98 88888.00 2016-10-16 18:28:42.910 290 11770.67 165.05 52517.01 88888.00 2016-10-16 18:28:43.410 290 11770.72 165.05 52516.98 88888.00 2016-10-16 18:28:43.910 290 11770.78 165.08 52516.91 88888.00 2016-10-16 18:28:44.410 290 11770.85 165.05 52516.89 88888.00 2016-10-16 18:28:44.910 290 11770.91 165.04 52516.89 88888.00 2016-10-16 18:28:45.410 290 11770.93 164.99 52516.89 88888.00 2016-10-16 18:28:45.910 290 11770.96 165.02 52516.88 88888.00 2016-10-16 18:28:46.410 290 11771.04 164.99 52516.82 88888.00 2016-10-16 18:28:46.910 290 11771.14 164.94 52516.80 88888.00 2016-10-16 18:28:47.410 290 11771.19 164.87 52516.84 88888.00 2016-10-16 18:28:47.910 290 11771.17 164.88 52516.88 88888.00 2016-10-16 18:28:48.410 290 11771.17 164.87 52516.86 88888.00 2016-10-16 18:28:48.910 290 11771.23 164.90 52516.86 88888.00 2016-10-16 18:28:49.410 290 11771.25 164.87 52516.84 88888.00 2016-10-16 18:28:49.910 290 11771.25 164.85 52516.82 88888.00 2016-10-16 18:28:50.410 290 11771.24 164.78 52516.85 88888.00 2016-10-16 18:28:50.910 290 11771.26 164.69 52516.82 88888.00 2016-10-16 18:28:51.410 290 11771.32 164.69 52516.79 88888.00 2016-10-16 18:28:51.910 290 11771.40 164.73 52516.79 88888.00 2016-10-16 18:28:52.410 290 11771.43 164.69 52516.83 88888.00 2016-10-16 18:28:52.910 290 11771.48 164.70 52516.88 88888.00 2016-10-16 18:28:53.410 290 11771.50 164.70 52516.85 88888.00 2016-10-16 18:28:53.910 290 11771.58 164.66 52516.88 88888.00 2016-10-16 18:28:54.410 290 11771.58 164.67 52516.89 88888.00 2016-10-16 18:28:54.910 290 11771.57 164.66 52516.89 88888.00 2016-10-16 18:28:55.410 290 11771.57 164.59 52516.84 88888.00 2016-10-16 18:28:55.910 290 11771.61 164.59 52516.83 88888.00 2016-10-16 18:28:56.410 290 11771.64 164.54 52516.79 88888.00 2016-10-16 18:28:56.910 290 11771.64 164.46 52516.77 88888.00 2016-10-16 18:28:57.410 290 11771.68 164.42 52516.77 88888.00 2016-10-16 18:28:57.910 290 11771.70 164.42 52516.77 88888.00 2016-10-16 18:28:58.410 290 11771.75 164.42 52516.81 88888.00 2016-10-16 18:28:58.910 290 11771.76 164.39 52516.80 88888.00 2016-10-16 18:28:59.410 290 11771.79 164.30 52516.79 88888.00 2016-10-16 18:28:59.910 290 11771.81 164.25 52516.80 88888.00 2016-10-16 18:29:00.410 290 11771.75 164.17 52516.86 88888.00 2016-10-16 18:29:00.910 290 11771.72 164.18 52516.90 88888.00 2016-10-16 18:29:01.410 290 11771.70 164.15 52516.92 88888.00 2016-10-16 18:29:01.910 290 11771.75 164.07 52516.93 88888.00 2016-10-16 18:29:02.410 290 11771.82 164.05 52516.89 88888.00 2016-10-16 18:29:02.910 290 11771.83 164.06 52516.86 88888.00 2016-10-16 18:29:03.410 290 11771.85 164.10 52516.89 88888.00 2016-10-16 18:29:03.910 290 11771.84 164.15 52516.90 88888.00 2016-10-16 18:29:04.410 290 11771.84 164.16 52516.95 88888.00 2016-10-16 18:29:04.910 290 11771.92 164.11 52517.00 88888.00 2016-10-16 18:29:05.410 290 11771.93 164.16 52517.02 88888.00 2016-10-16 18:29:05.910 290 11771.92 164.22 52517.05 88888.00 2016-10-16 18:29:06.410 290 11771.91 164.21 52517.08 88888.00 2016-10-16 18:29:06.910 290 11771.87 164.20 52517.09 88888.00 2016-10-16 18:29:07.410 290 11771.86 164.22 52517.08 88888.00 2016-10-16 18:29:07.910 290 11771.88 164.26 52517.02 88888.00 2016-10-16 18:29:08.410 290 11771.91 164.30 52516.99 88888.00 2016-10-16 18:29:08.910 290 11771.90 164.37 52517.02 88888.00 2016-10-16 18:29:09.410 290 11771.88 164.40 52517.06 88888.00 2016-10-16 18:29:09.910 290 11771.87 164.42 52517.10 88888.00 2016-10-16 18:29:10.410 290 11771.90 164.46 52517.16 88888.00 2016-10-16 18:29:10.910 290 11771.93 164.52 52517.23 88888.00 2016-10-16 18:29:11.410 290 11771.93 164.58 52517.24 88888.00 2016-10-16 18:29:11.910 290 11771.87 164.60 52517.21 88888.00 2016-10-16 18:29:12.410 290 11771.83 164.55 52517.21 88888.00 2016-10-16 18:29:12.910 290 11771.76 164.56 52517.21 88888.00 2016-10-16 18:29:13.410 290 11771.72 164.52 52517.25 88888.00 2016-10-16 18:29:13.910 290 11771.68 164.51 52517.27 88888.00 2016-10-16 18:29:14.410 290 11771.70 164.48 52517.30 88888.00 2016-10-16 18:29:14.910 290 11771.69 164.49 52517.34 88888.00 2016-10-16 18:29:15.410 290 11771.68 164.47 52517.37 88888.00 2016-10-16 18:29:15.910 290 11771.69 164.45 52517.41 88888.00 2016-10-16 18:29:16.410 290 11771.68 164.42 52517.43 88888.00 2016-10-16 18:29:16.910 290 11771.65 164.41 52517.41 88888.00 2016-10-16 18:29:17.410 290 11771.61 164.38 52517.44 88888.00 2016-10-16 18:29:17.910 290 11771.59 164.36 52517.45 88888.00 2016-10-16 18:29:18.410 290 11771.64 164.30 52517.47 88888.00 2016-10-16 18:29:18.910 290 11771.65 164.20 52517.49 88888.00 2016-10-16 18:29:19.410 290 11771.67 164.16 52517.50 88888.00 2016-10-16 18:29:19.910 290 11771.72 164.12 52517.46 88888.00 2016-10-16 18:29:20.410 290 11771.70 164.07 52517.49 88888.00 2016-10-16 18:29:20.910 290 11771.70 164.05 52517.54 88888.00 2016-10-16 18:29:21.410 290 11771.69 163.99 52517.54 88888.00 2016-10-16 18:29:21.910 290 11771.67 163.94 52517.53 88888.00 2016-10-16 18:29:22.410 290 11771.73 163.88 52517.51 88888.00 2016-10-16 18:29:22.910 290 11771.76 163.78 52517.45 88888.00 2016-10-16 18:29:23.410 290 11771.77 163.74 52517.43 88888.00 2016-10-16 18:29:23.910 290 11771.83 163.70 52517.41 88888.00 2016-10-16 18:29:24.410 290 11771.87 163.65 52517.39 88888.00 2016-10-16 18:29:24.910 290 11771.87 163.62 52517.42 88888.00 2016-10-16 18:29:25.410 290 11771.91 163.57 52517.43 88888.00 2016-10-16 18:29:25.910 290 11771.95 163.54 52517.43 88888.00 2016-10-16 18:29:26.410 290 11771.94 163.53 52517.49 88888.00 2016-10-16 18:29:26.910 290 11771.95 163.51 52517.51 88888.00 2016-10-16 18:29:27.410 290 11771.95 163.48 52517.49 88888.00 2016-10-16 18:29:27.910 290 11771.98 163.48 52517.47 88888.00 2016-10-16 18:29:28.410 290 11771.99 163.44 52517.47 88888.00 2016-10-16 18:29:28.910 290 11772.04 163.43 52517.46 88888.00 2016-10-16 18:29:29.410 290 11772.10 163.40 52517.44 88888.00 2016-10-16 18:29:29.910 290 11772.10 163.35 52517.45 88888.00 2016-10-16 18:29:30.410 290 11772.20 163.35 52517.44 88888.00 2016-10-16 18:29:30.910 290 11772.18 163.33 52517.45 88888.00 2016-10-16 18:29:31.410 290 11772.14 163.33 52517.49 88888.00 2016-10-16 18:29:31.910 290 11772.11 163.36 52517.55 88888.00 2016-10-16 18:29:32.410 290 11772.11 163.39 52517.58 88888.00 2016-10-16 18:29:32.910 290 11772.10 163.45 52517.59 88888.00 2016-10-16 18:29:33.410 290 11772.08 163.52 52517.61 88888.00 2016-10-16 18:29:33.910 290 11772.05 163.52 52517.61 88888.00 2016-10-16 18:29:34.410 290 11772.02 163.54 52517.61 88888.00 2016-10-16 18:29:34.910 290 11772.02 163.59 52517.63 88888.00 2016-10-16 18:29:35.410 290 11772.02 163.60 52517.68 88888.00 2016-10-16 18:29:35.910 290 11772.00 163.64 52517.71 88888.00 2016-10-16 18:29:36.410 290 11771.87 163.69 52517.76 88888.00 2016-10-16 18:29:36.910 290 11771.82 163.68 52517.76 88888.00 2016-10-16 18:29:37.410 290 11771.76 163.68 52517.77 88888.00 2016-10-16 18:29:37.910 290 11771.75 163.72 52517.79 88888.00 2016-10-16 18:29:38.410 290 11771.78 163.77 52517.81 88888.00 2016-10-16 18:29:38.910 290 11771.74 163.86 52517.86 88888.00 2016-10-16 18:29:39.410 290 11771.66 163.96 52517.90 88888.00 2016-10-16 18:29:39.910 290 11771.75 163.97 52517.88 88888.00 2016-10-16 18:29:40.410 290 11771.77 163.97 52517.86 88888.00 2016-10-16 18:29:40.910 290 11771.73 164.01 52517.88 88888.00 2016-10-16 18:29:41.410 290 11771.75 164.06 52517.94 88888.00 2016-10-16 18:29:41.910 290 11771.79 164.01 52517.95 88888.00 2016-10-16 18:29:42.410 290 11771.75 164.01 52517.96 88888.00 2016-10-16 18:29:42.910 290 11771.74 164.05 52517.97 88888.00 2016-10-16 18:29:43.410 290 11771.72 164.02 52517.96 88888.00 2016-10-16 18:29:43.910 290 11771.73 163.96 52517.95 88888.00 2016-10-16 18:29:44.410 290 11771.76 163.98 52517.92 88888.00 2016-10-16 18:29:44.910 290 11771.75 163.99 52517.90 88888.00 2016-10-16 18:29:45.410 290 11771.73 163.96 52517.92 88888.00 2016-10-16 18:29:45.910 290 11771.67 163.90 52517.94 88888.00 2016-10-16 18:29:46.410 290 11771.60 163.82 52517.94 88888.00 2016-10-16 18:29:46.910 290 11771.52 163.80 52518.02 88888.00 2016-10-16 18:29:47.410 290 11771.46 163.80 52518.03 88888.00 2016-10-16 18:29:47.910 290 11771.40 163.82 52518.00 88888.00 2016-10-16 18:29:48.410 290 11771.30 163.83 52518.00 88888.00 2016-10-16 18:29:48.910 290 11771.23 163.86 52517.98 88888.00 2016-10-16 18:29:49.410 290 11771.17 163.87 52517.98 88888.00 2016-10-16 18:29:49.910 290 11771.12 163.88 52518.00 88888.00 2016-10-16 18:29:50.410 290 11771.02 163.84 52518.06 88888.00 2016-10-16 18:29:50.910 290 11770.97 163.84 52518.11 88888.00 2016-10-16 18:29:51.410 290 11770.89 163.94 52518.16 88888.00 2016-10-16 18:29:51.910 290 11770.77 164.05 52518.18 88888.00 2016-10-16 18:29:52.410 290 11770.61 164.07 52518.25 88888.00 2016-10-16 18:29:52.910 290 11770.54 164.03 52518.24 88888.00 2016-10-16 18:29:53.410 290 11770.51 164.03 52518.24 88888.00 2016-10-16 18:29:53.910 290 11770.53 164.01 52518.23 88888.00 2016-10-16 18:29:54.410 290 11770.51 164.03 52518.22 88888.00 2016-10-16 18:29:54.910 290 11770.44 164.08 52518.22 88888.00 2016-10-16 18:29:55.410 290 11770.35 164.10 52518.22 88888.00 2016-10-16 18:29:55.910 290 11770.30 164.11 52518.23 88888.00 2016-10-16 18:29:56.410 290 11770.17 164.05 52518.26 88888.00 2016-10-16 18:29:56.910 290 11770.06 164.06 52518.27 88888.00 2016-10-16 18:29:57.410 290 11770.06 164.06 52518.26 88888.00 2016-10-16 18:29:57.910 290 11770.14 164.06 52518.20 88888.00 2016-10-16 18:29:58.410 290 11770.08 164.06 52518.17 88888.00 2016-10-16 18:29:58.910 290 11770.08 164.08 52518.16 88888.00 2016-10-16 18:29:59.410 290 11770.03 164.10 52518.17 88888.00 2016-10-16 18:29:59.910 290 11770.03 164.10 52518.12 88888.00 2016-10-16 18:30:00.410 290 11770.00 164.10 52518.11 88888.00 2016-10-16 18:30:00.910 290 11769.98 164.08 52518.11 88888.00 2016-10-16 18:30:01.410 290 11769.93 164.08 52518.14 88888.00 2016-10-16 18:30:01.910 290 11769.84 164.01 52518.18 88888.00 2016-10-16 18:30:02.410 290 11769.82 164.01 52518.22 88888.00 2016-10-16 18:30:02.910 290 11769.83 163.98 52518.17 88888.00 2016-10-16 18:30:03.410 290 11769.82 163.94 52518.13 88888.00 2016-10-16 18:30:03.910 290 11769.84 163.96 52518.05 88888.00 2016-10-16 18:30:04.410 290 11769.82 163.97 52518.06 88888.00 2016-10-16 18:30:04.910 290 11769.81 163.96 52518.08 88888.00 2016-10-16 18:30:05.411 290 11769.83 163.91 52518.11 88888.00 2016-10-16 18:30:05.911 290 11769.81 163.90 52518.17 88888.00 2016-10-16 18:30:06.411 290 11769.76 163.91 52518.20 88888.00 2016-10-16 18:30:06.911 290 11769.75 163.90 52518.21 88888.00 2016-10-16 18:30:07.411 290 11769.75 163.82 52518.15 88888.00 2016-10-16 18:30:07.911 290 11769.75 163.80 52518.15 88888.00 2016-10-16 18:30:08.411 290 11769.71 163.77 52518.20 88888.00 2016-10-16 18:30:08.911 290 11769.63 163.71 52518.17 88888.00 2016-10-16 18:30:09.411 290 11769.62 163.67 52518.12 88888.00 2016-10-16 18:30:09.911 290 11769.66 163.67 52518.06 88888.00 2016-10-16 18:30:10.411 290 11769.60 163.68 52518.05 88888.00 2016-10-16 18:30:10.911 290 11769.63 163.61 52518.05 88888.00 2016-10-16 18:30:11.411 290 11769.63 163.59 52518.02 88888.00 2016-10-16 18:30:11.911 290 11769.66 163.60 52518.02 88888.00 2016-10-16 18:30:12.411 290 11769.64 163.61 52518.02 88888.00 2016-10-16 18:30:12.911 290 11768.95 163.73 52518.47 88888.00 2016-10-16 18:30:13.411 290 11768.58 163.80 52518.68 88888.00 2016-10-16 18:30:13.911 290 11768.56 163.80 52518.67 88888.00 2016-10-16 18:30:14.411 290 11768.69 163.79 52518.60 88888.00 2016-10-16 18:30:14.911 290 11768.70 163.80 52518.58 88888.00 2016-10-16 18:30:15.411 290 11768.67 163.81 52518.61 88888.00 2016-10-16 18:30:15.911 290 11768.62 163.82 52518.61 88888.00 2016-10-16 18:30:16.411 290 11768.58 163.89 52518.67 88888.00 2016-10-16 18:30:16.911 290 11768.53 163.89 52518.64 88888.00 2016-10-16 18:30:17.411 290 11768.47 163.89 52518.67 88888.00 2016-10-16 18:30:17.911 290 11768.43 163.89 52518.69 88888.00 2016-10-16 18:30:18.411 290 11768.37 163.89 52518.71 88888.00 2016-10-16 18:30:18.911 290 11768.36 163.91 52518.74 88888.00 2016-10-16 18:30:19.411 290 11768.30 163.97 52518.76 88888.00 2016-10-16 18:30:19.911 290 11768.24 163.96 52518.77 88888.00 2016-10-16 18:30:20.411 290 11768.22 163.94 52518.76 88888.00 2016-10-16 18:30:20.911 290 11768.15 163.98 52518.76 88888.00 2016-10-16 18:30:21.411 290 11768.09 164.05 52518.78 88888.00 2016-10-16 18:30:21.911 290 11768.10 164.05 52518.79 88888.00 2016-10-16 18:30:22.411 290 11768.05 164.06 52518.79 88888.00 2016-10-16 18:30:22.911 290 11767.98 164.05 52518.79 88888.00 2016-10-16 18:30:23.411 290 11767.98 164.05 52518.75 88888.00 2016-10-16 18:30:23.911 290 11767.95 164.03 52518.75 88888.00 2016-10-16 18:30:24.411 290 11767.89 164.01 52518.77 88888.00 2016-10-16 18:30:24.911 290 11767.80 164.06 52518.75 88888.00 2016-10-16 18:30:25.411 290 11767.79 164.02 52518.71 88888.00 2016-10-16 18:30:25.911 290 11767.73 164.07 52518.73 88888.00 2016-10-16 18:30:26.411 290 11767.52 164.16 52518.85 88888.00 2016-10-16 18:30:26.911 290 11767.39 164.19 52518.90 88888.00 2016-10-16 18:30:27.411 290 11767.40 164.21 52518.85 88888.00 2016-10-16 18:30:27.911 290 11767.46 164.21 52518.75 88888.00 2016-10-16 18:30:28.411 290 11767.42 164.20 52518.77 88888.00 2016-10-16 18:30:28.911 290 11767.35 164.28 52518.78 88888.00 2016-10-16 18:30:29.411 290 11767.31 164.35 52518.82 88888.00 2016-10-16 18:30:29.911 290 11767.29 164.39 52518.82 88888.00 2016-10-16 18:30:30.411 290 11767.26 164.35 52518.83 88888.00 2016-10-16 18:30:30.911 290 11767.26 164.34 52518.84 88888.00 2016-10-16 18:30:31.411 290 11767.25 164.42 52518.82 88888.00 2016-10-16 18:30:31.911 290 11767.20 164.44 52518.84 88888.00 2016-10-16 18:30:32.411 290 11767.12 164.49 52518.87 88888.00 2016-10-16 18:30:32.911 290 11767.04 164.48 52518.84 88888.00 2016-10-16 18:30:33.411 290 11766.98 164.46 52518.85 88888.00 2016-10-16 18:30:33.911 290 11766.96 164.47 52518.86 88888.00 2016-10-16 18:30:34.411 290 11766.93 164.47 52518.91 88888.00 2016-10-16 18:30:34.911 290 11766.85 164.47 52518.91 88888.00 2016-10-16 18:30:35.411 290 11766.77 164.47 52518.92 88888.00 2016-10-16 18:30:35.911 290 11766.67 164.47 52518.97 88888.00 2016-10-16 18:30:36.411 290 11766.67 164.45 52519.01 88888.00 2016-10-16 18:30:36.911 290 11766.69 164.40 52519.02 88888.00 2016-10-16 18:30:37.411 290 11766.66 164.35 52518.97 88888.00 2016-10-16 18:30:37.911 290 11766.67 164.32 52518.93 88888.00 2016-10-16 18:30:38.411 290 11766.59 164.27 52518.95 88888.00 2016-10-16 18:30:38.911 290 11766.53 164.17 52518.94 88888.00 2016-10-16 18:30:39.411 290 11766.51 164.12 52518.88 88888.00 2016-10-16 18:30:39.911 290 11766.46 164.05 52518.84 88888.00 2016-10-16 18:30:40.411 290 11766.41 164.03 52518.83 88888.00 2016-10-16 18:30:40.911 290 11766.39 163.97 52518.80 88888.00 2016-10-16 18:30:41.411 290 11766.41 163.92 52518.78 88888.00 2016-10-16 18:30:41.911 290 11766.38 163.92 52518.76 88888.00 2016-10-16 18:30:42.411 290 11766.33 163.86 52518.71 88888.00 2016-10-16 18:30:42.911 290 11766.29 163.79 52518.69 88888.00 2016-10-16 18:30:43.411 290 11766.26 163.79 52518.73 88888.00 2016-10-16 18:30:43.911 290 11766.23 163.79 52518.73 88888.00 2016-10-16 18:30:44.411 290 11766.19 163.73 52518.66 88888.00 2016-10-16 18:30:44.911 290 11766.26 163.64 52518.58 88888.00 2016-10-16 18:30:45.411 290 11766.33 163.63 52518.55 88888.00 2016-10-16 18:30:45.911 290 11766.32 163.63 52518.56 88888.00 2016-10-16 18:30:46.411 290 11766.32 163.64 52518.52 88888.00 2016-10-16 18:30:46.911 290 11766.41 163.67 52518.41 88888.00 2016-10-16 18:30:47.411 290 11766.32 163.65 52518.36 88888.00 2016-10-16 18:30:47.911 290 11766.24 163.64 52518.36 88888.00 2016-10-16 18:30:48.411 290 11766.30 163.65 52518.33 88888.00 2016-10-16 18:30:48.911 290 11766.30 163.71 52518.34 88888.00 2016-10-16 18:30:49.411 290 11766.26 163.77 52518.34 88888.00 2016-10-16 18:30:49.911 290 11766.25 163.80 52518.31 88888.00 2016-10-16 18:30:50.411 290 11766.23 163.80 52518.32 88888.00 2016-10-16 18:30:50.911 290 11766.16 163.87 52518.31 88888.00 2016-10-16 18:30:51.411 290 11766.13 163.89 52518.35 88888.00 2016-10-16 18:30:51.911 290 11766.11 163.88 52518.36 88888.00 2016-10-16 18:30:52.411 290 11766.11 163.89 52518.35 88888.00 2016-10-16 18:30:52.911 290 11766.06 163.89 52518.41 88888.00 2016-10-16 18:30:53.411 290 11766.04 163.84 52518.40 88888.00 2016-10-16 18:30:53.911 290 11766.05 163.86 52518.39 88888.00 2016-10-16 18:30:54.411 290 11765.96 163.84 52518.38 88888.00 2016-10-16 18:30:54.911 290 11765.91 163.83 52518.40 88888.00 2016-10-16 18:30:55.411 290 11765.84 163.83 52518.43 88888.00 2016-10-16 18:30:55.911 290 11765.78 163.79 52518.39 88888.00 2016-10-16 18:30:56.411 290 11765.71 163.81 52518.43 88888.00 2016-10-16 18:30:56.911 290 11765.69 163.80 52518.43 88888.00 2016-10-16 18:30:57.411 290 11765.67 163.76 52518.41 88888.00 2016-10-16 18:30:57.911 290 11765.63 163.78 52518.42 88888.00 2016-10-16 18:30:58.411 290 11765.60 163.78 52518.42 88888.00 2016-10-16 18:30:58.911 290 11765.55 163.74 52518.41 88888.00 2016-10-16 18:30:59.411 290 11765.54 163.72 52518.40 88888.00 2016-10-16 18:30:59.911 290 11765.54 163.70 52518.41 88888.00 2016-10-16 18:31:00.411 290 11765.51 163.71 52518.39 88888.00 2016-10-16 18:31:00.911 290 11765.47 163.71 52518.35 88888.00 2016-10-16 18:31:01.411 290 11765.40 163.73 52518.41 88888.00 2016-10-16 18:31:01.911 290 11765.40 163.76 52518.42 88888.00 2016-10-16 18:31:02.411 290 11765.40 163.73 52518.39 88888.00 2016-10-16 18:31:02.911 290 11765.36 163.74 52518.35 88888.00 2016-10-16 18:31:03.411 290 11765.32 163.78 52518.34 88888.00 2016-10-16 18:31:03.911 290 11765.29 163.77 52518.33 88888.00 2016-10-16 18:31:04.411 290 11765.29 163.77 52518.33 88888.00 2016-10-16 18:31:04.911 290 11765.27 163.77 52518.29 88888.00 2016-10-16 18:31:05.411 290 11765.26 163.78 52518.29 88888.00 2016-10-16 18:31:05.911 290 11765.28 163.82 52518.25 88888.00 2016-10-16 18:31:06.411 290 11765.23 163.83 52518.25 88888.00 2016-10-16 18:31:06.911 290 11765.20 163.78 52518.24 88888.00 2016-10-16 18:31:07.411 290 11765.19 163.74 52518.23 88888.00 2016-10-16 18:31:07.911 290 11765.14 163.72 52518.22 88888.00 2016-10-16 18:31:08.411 290 11765.12 163.73 52518.21 88888.00 2016-10-16 18:31:08.911 290 11765.12 163.78 52518.20 88888.00 2016-10-16 18:31:09.411 290 11765.12 163.76 52518.21 88888.00 2016-10-16 18:31:09.911 290 11765.14 163.73 52518.21 88888.00 2016-10-16 18:31:10.411 290 11765.15 163.73 52518.15 88888.00 2016-10-16 18:31:10.911 290 11765.12 163.70 52518.13 88888.00 2016-10-16 18:31:11.411 290 11765.10 163.68 52518.18 88888.00 2016-10-16 18:31:11.911 290 11765.08 163.63 52518.16 88888.00 2016-10-16 18:31:12.411 290 11765.10 163.64 52518.12 88888.00 2016-10-16 18:31:12.911 290 11765.14 163.61 52518.09 88888.00 2016-10-16 18:31:13.411 290 11765.08 163.63 52518.09 88888.00 2016-10-16 18:31:13.911 290 11765.01 163.64 52518.11 88888.00 2016-10-16 18:31:14.411 290 11764.99 163.63 52518.12 88888.00 2016-10-16 18:31:14.911 290 11764.98 163.60 52518.13 88888.00 2016-10-16 18:31:15.411 290 11764.83 163.59 52518.18 88888.00 2016-10-16 18:31:15.911 290 11764.77 163.57 52518.21 88888.00 2016-10-16 18:31:16.411 290 11764.76 163.55 52518.20 88888.00 2016-10-16 18:31:16.911 290 11764.77 163.54 52518.17 88888.00 2016-10-16 18:31:17.411 290 11764.76 163.50 52518.20 88888.00 2016-10-16 18:31:17.911 290 11764.70 163.45 52518.25 88888.00 2016-10-16 18:31:18.411 290 11764.66 163.42 52518.27 88888.00 2016-10-16 18:31:18.911 290 11764.62 163.41 52518.29 88888.00 2016-10-16 18:31:19.411 290 11764.58 163.36 52518.29 88888.00 2016-10-16 18:31:19.911 290 11764.55 163.32 52518.27 88888.00 2016-10-16 18:31:20.411 290 11764.54 163.26 52518.27 88888.00 2016-10-16 18:31:20.911 290 11764.58 163.19 52518.21 88888.00 2016-10-16 18:31:21.411 290 11764.56 163.13 52518.21 88888.00 2016-10-16 18:31:21.911 290 11764.56 163.09 52518.20 88888.00 2016-10-16 18:31:22.411 290 11764.53 163.05 52518.23 88888.00 2016-10-16 18:31:22.911 290 11764.49 163.01 52518.23 88888.00 2016-10-16 18:31:23.411 290 11764.45 163.03 52518.18 88888.00 2016-10-16 18:31:23.911 290 11764.38 162.94 52518.16 88888.00 2016-10-16 18:31:24.411 290 11764.36 162.89 52518.16 88888.00 2016-10-16 18:31:24.911 290 11764.31 162.84 52518.15 88888.00 2016-10-16 18:31:25.411 290 11764.27 162.82 52518.11 88888.00 2016-10-16 18:31:25.911 290 11764.23 162.77 52518.08 88888.00 2016-10-16 18:31:26.411 290 11764.21 162.73 52518.08 88888.00 2016-10-16 18:31:26.911 290 11764.20 162.73 52518.09 88888.00 2016-10-16 18:31:27.411 290 11764.18 162.71 52518.12 88888.00 2016-10-16 18:31:27.911 290 11764.11 162.66 52518.15 88888.00 2016-10-16 18:31:28.411 290 11764.10 162.63 52518.13 88888.00 2016-10-16 18:31:28.911 290 11764.06 162.61 52518.08 88888.00 2016-10-16 18:31:29.411 290 11764.00 162.62 52518.06 88888.00 2016-10-16 18:31:29.911 290 11763.98 162.62 52518.07 88888.00 2016-10-16 18:31:30.411 290 11763.92 162.64 52518.08 88888.00 2016-10-16 18:31:30.911 290 11763.88 162.64 52518.08 88888.00 2016-10-16 18:31:31.411 290 11763.84 162.61 52518.09 88888.00 2016-10-16 18:31:31.911 290 11763.78 162.56 52518.16 88888.00 2016-10-16 18:31:32.411 290 11763.71 162.60 52518.21 88888.00 2016-10-16 18:31:32.911 290 11763.69 162.56 52518.20 88888.00 2016-10-16 18:31:33.411 290 11763.67 162.57 52518.16 88888.00 2016-10-16 18:31:33.911 290 11763.67 162.61 52518.14 88888.00 2016-10-16 18:31:34.411 290 11763.60 162.60 52518.15 88888.00 2016-10-16 18:31:34.911 290 11763.56 162.58 52518.21 88888.00 2016-10-16 18:31:35.411 290 11763.54 162.55 52518.18 88888.00 2016-10-16 18:31:35.911 290 11763.58 162.52 52518.20 88888.00 2016-10-16 18:31:36.411 290 11763.59 162.44 52518.17 88888.00 2016-10-16 18:31:36.911 290 11763.56 162.42 52518.16 88888.00 2016-10-16 18:31:37.411 290 11763.57 162.35 52518.16 88888.00 2016-10-16 18:31:37.911 290 11763.54 162.34 52518.17 88888.00 2016-10-16 18:31:38.411 290 11763.54 162.31 52518.21 88888.00 2016-10-16 18:31:38.911 290 11763.50 162.24 52518.24 88888.00 2016-10-16 18:31:39.411 290 11763.44 162.16 52518.22 88888.00 2016-10-16 18:31:39.911 290 11763.41 162.09 52518.22 88888.00 2016-10-16 18:31:40.411 290 11763.37 162.07 52518.24 88888.00 2016-10-16 18:31:40.911 290 11763.41 161.98 52518.20 88888.00 2016-10-16 18:31:41.411 290 11763.41 161.93 52518.20 88888.00 2016-10-16 18:31:41.911 290 11763.41 161.86 52518.18 88888.00 2016-10-16 18:31:42.411 290 11763.42 161.78 52518.17 88888.00 2016-10-16 18:31:42.911 290 11763.45 161.75 52518.18 88888.00 2016-10-16 18:31:43.411 290 11763.44 161.68 52518.17 88888.00 2016-10-16 18:31:43.911 290 11763.43 161.61 52518.14 88888.00 2016-10-16 18:31:44.411 290 11763.41 161.59 52518.14 88888.00 2016-10-16 18:31:44.911 290 11763.39 161.55 52518.12 88888.00 2016-10-16 18:31:45.411 290 11763.42 161.50 52518.11 88888.00 2016-10-16 18:31:45.911 290 11763.42 161.48 52518.14 88888.00 2016-10-16 18:31:46.411 290 11763.41 161.47 52518.15 88888.00 2016-10-16 18:31:46.911 290 11763.44 161.46 52518.13 88888.00 2016-10-16 18:31:47.411 290 11763.50 161.44 52518.08 88888.00 2016-10-16 18:31:47.911 290 11763.48 161.44 52518.06 88888.00 2016-10-16 18:31:48.411 290 11763.48 161.44 52518.00 88888.00 2016-10-16 18:31:48.911 290 11763.48 161.42 52518.00 88888.00 2016-10-16 18:31:49.411 290 11763.57 161.42 52517.97 88888.00 2016-10-16 18:31:49.911 290 11763.61 161.39 52517.97 88888.00 2016-10-16 18:31:50.411 290 11763.63 161.34 52517.99 88888.00 2016-10-16 18:31:50.911 290 11763.62 161.38 52517.95 88888.00 2016-10-16 18:31:51.411 290 11763.66 161.36 52517.95 88888.00 2016-10-16 18:31:51.911 290 11763.69 161.32 52517.97 88888.00 2016-10-16 18:31:52.411 290 11763.68 161.30 52518.00 88888.00 2016-10-16 18:31:52.911 290 11763.69 161.30 52518.00 88888.00 2016-10-16 18:31:53.411 290 11763.72 161.29 52517.98 88888.00 2016-10-16 18:31:53.911 290 11763.81 161.28 52517.98 88888.00 2016-10-16 18:31:54.411 290 11763.89 161.26 52517.97 88888.00 2016-10-16 18:31:54.911 290 11763.91 161.24 52517.96 88888.00 2016-10-16 18:31:55.411 290 11763.88 161.26 52517.99 88888.00 2016-10-16 18:31:55.911 290 11763.91 161.22 52518.02 88888.00 2016-10-16 18:31:56.411 290 11763.97 161.18 52518.06 88888.00 2016-10-16 18:31:56.911 290 11763.97 161.15 52518.07 88888.00 2016-10-16 18:31:57.411 290 11763.93 161.12 52518.08 88888.00 2016-10-16 18:31:57.911 290 11763.96 161.15 52518.09 88888.00 2016-10-16 18:31:58.411 290 11763.98 161.15 52518.06 88888.00 2016-10-16 18:31:58.911 290 11764.03 161.16 52518.03 88888.00 2016-10-16 18:31:59.411 290 11764.04 161.13 52518.07 88888.00 2016-10-16 18:31:59.911 290 11764.09 161.11 52518.04 88888.00 2016-10-16 18:32:00.411 290 11764.12 161.06 52518.02 88888.00 2016-10-16 18:32:00.911 290 11764.11 161.07 52518.02 88888.00 2016-10-16 18:32:01.411 290 11764.12 161.09 52518.00 88888.00 2016-10-16 18:32:01.911 290 11764.16 161.15 52517.97 88888.00 2016-10-16 18:32:02.411 290 11764.12 161.12 52517.98 88888.00 2016-10-16 18:32:02.911 290 11764.15 161.12 52517.99 88888.00 2016-10-16 18:32:03.411 290 11764.14 161.17 52517.98 88888.00 2016-10-16 18:32:03.911 290 11764.09 161.17 52517.95 88888.00 2016-10-16 18:32:04.411 290 11764.07 161.16 52517.94 88888.00 2016-10-16 18:32:04.911 290 11764.09 161.18 52517.96 88888.00 2016-10-16 18:32:05.411 290 11764.07 161.17 52517.97 88888.00 2016-10-16 18:32:05.911 290 11764.06 161.17 52517.96 88888.00 2016-10-16 18:32:06.411 290 11764.11 161.17 52517.96 88888.00 2016-10-16 18:32:06.911 290 11764.15 161.19 52517.95 88888.00 2016-10-16 18:32:07.411 290 11764.16 161.22 52517.97 88888.00 2016-10-16 18:32:07.911 290 11764.12 161.24 52518.04 88888.00 2016-10-16 18:32:08.411 290 11764.05 161.22 52518.11 88888.00 2016-10-16 18:32:08.911 290 11764.01 161.24 52518.16 88888.00 2016-10-16 18:32:09.411 290 11763.96 161.19 52518.15 88888.00 2016-10-16 18:32:09.911 290 11763.96 161.19 52518.15 88888.00 2016-10-16 18:32:10.411 290 11763.92 161.21 52518.15 88888.00 2016-10-16 18:32:10.911 290 11763.92 161.21 52518.13 88888.00 2016-10-16 18:32:11.411 290 11763.92 161.21 52518.12 88888.00 2016-10-16 18:32:11.911 290 11763.93 161.17 52518.15 88888.00 2016-10-16 18:32:12.411 290 11763.93 161.12 52518.20 88888.00 2016-10-16 18:32:12.911 290 11763.92 161.18 52518.21 88888.00 2016-10-16 18:32:13.411 290 11763.93 161.21 52518.25 88888.00 2016-10-16 18:32:13.911 290 11763.97 161.20 52518.24 88888.00 2016-10-16 18:32:14.411 290 11763.97 161.19 52518.26 88888.00 2016-10-16 18:32:14.911 290 11764.04 161.18 52518.25 88888.00 2016-10-16 18:32:15.411 290 11764.15 161.13 52518.18 88888.00 2016-10-16 18:32:15.911 290 11764.28 161.11 52518.15 88888.00 2016-10-16 18:32:16.411 290 11764.33 161.08 52518.13 88888.00 2016-10-16 18:32:16.911 290 11764.38 161.00 52518.16 88888.00 2016-10-16 18:32:17.411 290 11764.51 160.99 52518.16 88888.00 2016-10-16 18:32:17.911 290 11764.70 161.02 52518.11 88888.00 2016-10-16 18:32:18.411 290 11764.79 161.02 52518.09 88888.00 2016-10-16 18:32:18.911 290 11764.88 161.02 52518.06 88888.00 2016-10-16 18:32:19.411 290 11764.95 161.00 52518.03 88888.00 2016-10-16 18:32:19.911 290 11765.02 160.98 52518.06 88888.00 2016-10-16 18:32:20.411 290 11765.11 160.97 52518.04 88888.00 2016-10-16 18:32:20.911 290 11765.21 160.97 52517.98 88888.00 2016-10-16 18:32:21.411 290 11765.33 160.98 52517.96 88888.00 2016-10-16 18:32:21.911 290 11765.38 161.01 52517.96 88888.00 2016-10-16 18:32:22.411 290 11765.46 161.02 52517.96 88888.00 2016-10-16 18:32:22.911 290 11765.54 161.05 52517.99 88888.00 2016-10-16 18:32:23.411 290 11765.62 161.07 52517.99 88888.00 2016-10-16 18:32:23.911 290 11765.65 161.07 52518.04 88888.00 2016-10-16 18:32:24.411 290 11765.70 161.05 52518.07 88888.00 2016-10-16 18:32:24.911 290 11765.73 161.11 52518.06 88888.00 2016-10-16 18:32:25.411 290 11765.79 161.16 52518.06 88888.00 2016-10-16 18:32:25.911 290 11765.80 161.18 52518.11 88888.00 2016-10-16 18:32:26.411 290 11765.80 161.20 52518.17 88888.00 2016-10-16 18:32:26.911 290 11765.77 161.26 52518.17 88888.00 2016-10-16 18:32:27.411 290 11765.77 161.28 52518.17 88888.00 2016-10-16 18:32:27.911 290 11765.76 161.34 52518.21 88888.00 2016-10-16 18:32:28.411 290 11765.77 161.37 52518.22 88888.00 2016-10-16 18:32:28.911 290 11765.78 161.42 52518.27 88888.00 2016-10-16 18:32:29.411 290 11765.81 161.46 52518.27 88888.00 2016-10-16 18:32:29.911 290 11765.80 161.48 52518.32 88888.00 2016-10-16 18:32:30.411 290 11765.78 161.50 52518.35 88888.00 2016-10-16 18:32:30.911 290 11765.73 161.56 52518.38 88888.00 2016-10-16 18:32:31.411 290 11765.73 161.60 52518.40 88888.00 2016-10-16 18:32:31.911 290 11765.71 161.70 52518.41 88888.00 2016-10-16 18:32:32.411 290 11765.67 161.76 52518.49 88888.00 2016-10-16 18:32:32.911 290 11765.62 161.80 52518.51 88888.00 2016-10-16 18:32:33.411 290 11765.60 161.84 52518.55 88888.00 2016-10-16 18:32:33.911 290 11765.54 161.86 52518.52 88888.00 2016-10-16 18:32:34.411 290 11765.52 161.84 52518.53 88888.00 2016-10-16 18:32:34.911 290 11765.52 161.87 52518.58 88888.00 2016-10-16 18:32:35.412 290 11765.45 161.93 52518.64 88888.00 2016-10-16 18:32:35.912 290 11765.45 161.96 52518.67 88888.00 2016-10-16 18:32:36.412 290 11765.44 161.96 52518.67 88888.00 2016-10-16 18:32:36.912 290 11765.40 161.97 52518.69 88888.00 2016-10-16 18:32:37.412 290 11765.34 161.97 52518.74 88888.00 2016-10-16 18:32:37.912 290 11765.38 161.95 52518.78 88888.00 2016-10-16 18:32:38.412 290 11765.35 161.92 52518.78 88888.00 2016-10-16 18:32:38.912 290 11765.34 161.89 52518.78 88888.00 2016-10-16 18:32:39.412 290 11765.33 161.84 52518.80 88888.00 2016-10-16 18:32:39.912 290 11765.28 161.84 52518.80 88888.00 2016-10-16 18:32:40.412 290 11765.25 161.83 52518.77 88888.00 2016-10-16 18:32:40.912 290 11765.24 161.77 52518.79 88888.00 2016-10-16 18:32:41.412 290 11765.19 161.70 52518.86 88888.00 2016-10-16 18:32:41.912 290 11765.15 161.67 52518.91 88888.00 2016-10-16 18:32:42.412 290 11765.17 161.63 52518.92 88888.00 2016-10-16 18:32:42.912 290 11765.14 161.57 52518.92 88888.00 2016-10-16 18:32:43.412 290 11765.15 161.48 52518.91 88888.00 2016-10-16 18:32:43.912 290 11765.18 161.46 52518.91 88888.00 2016-10-16 18:32:44.412 290 11765.17 161.41 52518.95 88888.00 2016-10-16 18:32:44.912 290 11765.24 161.37 52518.93 88888.00 2016-10-16 18:32:45.412 290 11765.30 161.31 52518.90 88888.00 2016-10-16 18:32:45.912 290 11765.30 161.21 52518.93 88888.00 2016-10-16 18:32:46.412 290 11765.36 161.18 52518.92 88888.00 2016-10-16 18:32:46.912 290 11765.42 161.15 52518.93 88888.00 2016-10-16 18:32:47.412 290 11765.46 161.09 52518.93 88888.00 2016-10-16 18:32:47.912 290 11765.51 161.03 52518.94 88888.00 2016-10-16 18:32:48.412 290 11765.58 160.99 52518.91 88888.00 2016-10-16 18:32:48.912 290 11765.61 160.98 52518.88 88888.00 2016-10-16 18:32:49.412 290 11765.62 161.02 52518.85 88888.00 2016-10-16 18:32:49.912 290 11765.65 161.03 52518.84 88888.00 2016-10-16 18:32:50.412 290 11765.69 160.99 52518.82 88888.00 2016-10-16 18:32:50.912 290 11765.72 161.01 52518.85 88888.00 2016-10-16 18:32:51.412 290 11765.78 161.02 52518.87 88888.00 2016-10-16 18:32:51.912 290 11765.84 161.06 52518.91 88888.00 2016-10-16 18:32:52.412 290 11765.87 161.07 52518.92 88888.00 2016-10-16 18:32:52.912 290 11765.87 161.06 52518.90 88888.00 2016-10-16 18:32:53.412 290 11765.89 161.09 52518.87 88888.00 2016-10-16 18:32:53.912 290 11765.95 161.09 52518.87 88888.00 2016-10-16 18:32:54.412 290 11765.96 161.10 52518.83 88888.00 2016-10-16 18:32:54.912 290 11765.96 161.18 52518.85 88888.00 2016-10-16 18:32:55.412 290 11765.96 161.20 52518.91 88888.00 2016-10-16 18:32:55.912 290 11765.93 161.20 52518.94 88888.00 2016-10-16 18:32:56.412 290 11765.88 161.22 52518.92 88888.00 2016-10-16 18:32:56.912 290 11765.82 161.26 52518.95 88888.00 2016-10-16 18:32:57.412 290 11765.78 161.31 52518.97 88888.00 2016-10-16 18:32:57.912 290 11765.74 161.36 52519.01 88888.00 2016-10-16 18:32:58.412 290 11765.71 161.42 52519.02 88888.00 2016-10-16 18:32:58.912 290 11765.69 161.45 52519.01 88888.00 2016-10-16 18:32:59.412 290 11765.65 161.50 52519.05 88888.00 2016-10-16 18:32:59.912 290 11765.59 161.58 52519.08 88888.00 2016-10-16 18:33:00.412 290 11765.53 161.67 52519.10 88888.00 2016-10-16 18:33:00.912 290 11765.51 161.77 52519.13 88888.00 2016-10-16 18:33:01.412 290 11765.41 161.84 52519.13 88888.00 2016-10-16 18:33:01.912 290 11765.37 161.87 52519.15 88888.00 2016-10-16 18:33:02.412 290 11765.32 161.89 52519.19 88888.00 2016-10-16 18:33:02.912 290 11765.27 161.95 52519.22 88888.00 2016-10-16 18:33:03.412 290 11765.21 162.03 52519.26 88888.00 2016-10-16 18:33:03.912 290 11765.14 162.08 52519.29 88888.00 2016-10-16 18:33:04.412 290 11765.03 162.10 52519.32 88888.00 2016-10-16 18:33:04.912 290 11764.94 162.12 52519.32 88888.00 2016-10-16 18:33:05.412 290 11764.82 162.12 52519.39 88888.00 2016-10-16 18:33:05.912 290 11764.72 162.14 52519.44 88888.00 2016-10-16 18:33:06.412 290 11764.65 162.12 52519.49 88888.00 2016-10-16 18:33:06.912 290 11764.59 162.12 52519.50 88888.00 2016-10-16 18:33:07.412 290 11764.55 162.08 52519.50 88888.00 2016-10-16 18:33:07.912 290 11764.47 162.02 52519.53 88888.00 2016-10-16 18:33:08.412 290 11764.37 161.97 52519.58 88888.00 2016-10-16 18:33:08.912 290 11764.23 161.94 52519.59 88888.00 2016-10-16 18:33:09.412 290 11764.13 161.89 52519.57 88888.00 2016-10-16 18:33:09.912 290 11764.06 161.87 52519.57 88888.00 2016-10-16 18:33:10.412 290 11764.01 161.78 52519.58 88888.00 2016-10-16 18:33:10.912 290 11763.97 161.66 52519.63 88888.00 2016-10-16 18:33:11.412 290 11763.91 161.57 52519.66 88888.00 2016-10-16 18:33:11.912 290 11763.87 161.49 52519.62 88888.00 2016-10-16 18:33:12.412 290 11763.85 161.47 52519.63 88888.00 2016-10-16 18:33:12.912 290 11763.78 161.41 52519.62 88888.00 2016-10-16 18:33:13.412 290 11763.70 161.39 52519.64 88888.00 2016-10-16 18:33:13.912 290 11763.61 161.38 52519.62 88888.00 2016-10-16 18:33:14.412 290 11763.56 161.34 52519.64 88888.00 2016-10-16 18:33:14.912 290 11763.51 161.27 52519.65 88888.00 2016-10-16 18:33:15.412 290 11763.47 161.21 52519.64 88888.00 2016-10-16 18:33:15.912 290 11763.47 161.19 52519.62 88888.00 2016-10-16 18:33:16.412 290 11763.49 161.15 52519.59 88888.00 2016-10-16 18:33:16.912 290 11763.44 161.21 52519.63 88888.00 2016-10-16 18:33:17.412 290 11763.41 161.20 52519.63 88888.00 2016-10-16 18:33:17.912 290 11763.31 161.20 52519.62 88888.00 2016-10-16 18:33:18.412 290 11763.17 161.26 52519.64 88888.00 2016-10-16 18:33:18.912 290 11763.13 161.22 52519.65 88888.00 2016-10-16 18:33:19.412 290 11763.10 161.18 52519.63 88888.00 2016-10-16 18:33:19.912 290 11763.06 161.25 52519.62 88888.00 2016-10-16 18:33:20.412 290 11763.02 161.26 52519.59 88888.00 2016-10-16 18:33:20.912 290 11763.02 161.30 52519.58 88888.00 2016-10-16 18:33:21.412 290 11763.01 161.39 52519.58 88888.00 2016-10-16 18:33:21.912 290 11763.01 161.41 52519.59 88888.00 2016-10-16 18:33:22.412 290 11763.07 161.38 52519.57 88888.00 2016-10-16 18:33:22.912 290 11763.12 161.35 52519.55 88888.00 2016-10-16 18:33:23.412 290 11763.15 161.40 52519.49 88888.00 2016-10-16 18:33:23.912 290 11763.15 161.49 52519.46 88888.00 2016-10-16 18:33:24.412 290 11763.13 161.54 52519.46 88888.00 2016-10-16 18:33:24.912 290 11763.12 161.55 52519.46 88888.00 2016-10-16 18:33:25.412 290 11763.07 161.60 52519.52 88888.00 2016-10-16 18:33:25.912 290 11763.06 161.65 52519.50 88888.00 2016-10-16 18:33:26.412 290 11763.05 161.69 52519.52 88888.00 2016-10-16 18:33:26.912 290 11763.02 161.76 52519.50 88888.00 2016-10-16 18:33:27.412 290 11763.00 161.81 52519.52 88888.00 2016-10-16 18:33:27.912 290 11762.98 161.74 52519.48 88888.00 2016-10-16 18:33:28.412 290 11762.97 161.69 52519.44 88888.00 2016-10-16 18:33:28.912 290 11762.89 161.68 52519.50 88888.00 2016-10-16 18:33:29.412 290 11762.83 161.67 52519.55 88888.00 2016-10-16 18:33:29.912 290 11762.79 161.68 52519.59 88888.00 2016-10-16 18:33:30.412 290 11762.71 161.66 52519.62 88888.00 2016-10-16 18:33:30.912 290 11762.70 161.56 52519.59 88888.00 2016-10-16 18:33:31.412 290 11762.65 161.50 52519.59 88888.00 2016-10-16 18:33:31.912 290 11762.61 161.50 52519.56 88888.00 2016-10-16 18:33:32.412 290 11762.57 161.42 52519.56 88888.00 2016-10-16 18:33:32.912 290 11762.49 161.39 52519.55 88888.00 2016-10-16 18:33:33.412 290 11762.45 161.38 52519.48 88888.00 2016-10-16 18:33:33.912 290 11762.45 161.38 52519.44 88888.00 2016-10-16 18:33:34.412 290 11762.39 161.39 52519.43 88888.00 2016-10-16 18:33:34.912 290 11762.35 161.36 52519.45 88888.00 2016-10-16 18:33:35.412 290 11762.26 161.39 52519.46 88888.00 2016-10-16 18:33:35.912 290 11762.22 161.39 52519.43 88888.00 2016-10-16 18:33:36.412 290 11762.19 161.39 52519.39 88888.00 2016-10-16 18:33:36.912 290 11762.13 161.44 52519.38 88888.00 2016-10-16 18:33:37.412 290 11762.08 161.48 52519.39 88888.00 2016-10-16 18:33:37.912 290 11762.04 161.57 52519.38 88888.00 2016-10-16 18:33:38.412 290 11761.93 161.67 52519.38 88888.00 2016-10-16 18:33:38.912 290 11761.85 161.77 52519.36 88888.00 2016-10-16 18:33:39.412 290 11761.82 161.86 52519.34 88888.00 2016-10-16 18:33:39.912 290 11761.81 161.93 52519.32 88888.00 2016-10-16 18:33:40.412 290 11761.81 161.99 52519.32 88888.00 2016-10-16 18:33:40.912 290 11761.77 162.07 52519.36 88888.00 2016-10-16 18:33:41.412 290 11761.73 162.18 52519.38 88888.00 2016-10-16 18:33:41.912 290 11761.68 162.28 52519.43 88888.00 2016-10-16 18:33:42.412 290 11761.67 162.35 52519.43 88888.00 2016-10-16 18:33:42.912 290 11761.66 162.45 52519.39 88888.00 2016-10-16 18:33:43.412 290 11761.66 162.52 52519.37 88888.00 2016-10-16 18:33:43.912 290 11761.59 162.58 52519.36 88888.00 2016-10-16 18:33:44.412 290 11761.59 162.62 52519.37 88888.00 2016-10-16 18:33:44.912 290 11761.63 162.67 52519.31 88888.00 2016-10-16 18:33:45.412 290 11761.65 162.73 52519.31 88888.00 2016-10-16 18:33:45.912 290 11761.65 162.77 52519.35 88888.00 2016-10-16 18:33:46.412 290 11761.65 162.81 52519.32 88888.00 2016-10-16 18:33:46.912 290 11761.70 162.84 52519.31 88888.00 2016-10-16 18:33:47.412 290 11761.74 162.91 52519.28 88888.00 2016-10-16 18:33:47.912 290 11761.78 162.93 52519.24 88888.00 2016-10-16 18:33:48.412 290 11761.78 162.91 52519.24 88888.00 2016-10-16 18:33:48.912 290 11761.82 162.89 52519.24 88888.00 2016-10-16 18:33:49.412 290 11761.82 162.87 52519.23 88888.00 2016-10-16 18:33:49.912 290 11761.83 162.90 52519.27 88888.00 2016-10-16 18:33:50.412 290 11761.82 162.89 52519.28 88888.00 2016-10-16 18:33:50.912 290 11761.81 162.81 52519.32 88888.00 2016-10-16 18:33:51.412 290 11761.83 162.75 52519.37 88888.00 2016-10-16 18:33:51.912 290 11761.84 162.67 52519.34 88888.00 2016-10-16 18:33:52.412 290 11761.81 162.63 52519.34 88888.00 2016-10-16 18:33:52.912 290 11761.81 162.55 52519.34 88888.00 2016-10-16 18:33:53.412 290 11761.77 162.45 52519.35 88888.00 2016-10-16 18:33:53.912 290 11761.72 162.35 52519.36 88888.00 2016-10-16 18:33:54.412 290 11761.68 162.28 52519.38 88888.00 2016-10-16 18:33:54.912 290 11761.68 162.21 52519.41 88888.00 2016-10-16 18:33:55.412 290 11761.68 162.12 52519.37 88888.00 2016-10-16 18:33:55.912 290 11761.57 162.06 52519.32 88888.00 2016-10-16 18:33:56.412 290 11761.47 162.00 52519.34 88888.00 2016-10-16 18:33:56.912 290 11761.40 161.93 52519.32 88888.00 2016-10-16 18:33:57.412 290 11761.31 161.90 52519.32 88888.00 2016-10-16 18:33:57.912 290 11761.29 161.89 52519.29 88888.00 2016-10-16 18:33:58.412 290 11761.26 161.87 52519.23 88888.00 2016-10-16 18:33:58.912 290 11761.22 161.88 52519.28 88888.00 2016-10-16 18:33:59.412 290 11761.14 161.90 52519.23 88888.00 2016-10-16 18:33:59.912 290 11761.02 161.96 52519.17 88888.00 2016-10-16 18:34:00.412 290 11760.88 162.03 52519.18 88888.00 2016-10-16 18:34:00.912 290 11760.81 162.10 52519.17 88888.00 2016-10-16 18:34:01.412 290 11760.78 162.22 52519.18 88888.00 2016-10-16 18:34:01.912 290 11760.84 162.29 52519.11 88888.00 2016-10-16 18:34:02.412 290 11760.85 162.36 52519.11 88888.00 2016-10-16 18:34:02.912 290 11760.82 162.43 52519.09 88888.00 2016-10-16 18:34:03.412 290 11760.80 162.52 52519.09 88888.00 2016-10-16 18:34:03.912 290 11760.79 162.63 52519.06 88888.00 2016-10-16 18:34:04.412 290 11760.78 162.72 52519.01 88888.00 2016-10-16 18:34:04.912 290 11760.82 162.83 52519.00 88888.00 2016-10-16 18:34:05.412 290 11760.85 162.95 52519.05 88888.00 2016-10-16 18:34:05.912 290 11760.84 163.05 52519.09 88888.00 2016-10-16 18:34:06.412 290 11760.81 163.12 52519.06 88888.00 2016-10-16 18:34:06.912 290 11760.85 163.14 52519.06 88888.00 2016-10-16 18:34:07.412 290 11760.87 163.20 52519.09 88888.00 2016-10-16 18:34:07.912 290 11760.86 163.24 52519.08 88888.00 2016-10-16 18:34:08.412 290 11760.89 163.24 52519.11 88888.00 2016-10-16 18:34:08.912 290 11760.89 163.26 52519.12 88888.00 2016-10-16 18:34:09.412 290 11760.88 163.32 52519.14 88888.00 2016-10-16 18:34:09.912 290 11760.84 163.35 52519.18 88888.00 2016-10-16 18:34:10.412 290 11760.80 163.33 52519.22 88888.00 2016-10-16 18:34:10.912 290 11760.70 163.33 52519.29 88888.00 2016-10-16 18:34:11.412 290 11760.61 163.30 52519.31 88888.00 2016-10-16 18:34:11.912 290 11760.56 163.24 52519.36 88888.00 2016-10-16 18:34:12.412 290 11760.51 163.20 52519.41 88888.00 2016-10-16 18:34:12.912 290 11760.43 163.16 52519.45 88888.00 2016-10-16 18:34:13.412 290 11760.33 163.08 52519.49 88888.00 2016-10-16 18:34:13.912 290 11760.26 163.00 52519.53 88888.00 2016-10-16 18:34:14.412 290 11760.14 162.95 52519.59 88888.00 2016-10-16 18:34:14.912 290 11760.03 162.85 52519.65 88888.00 2016-10-16 18:34:15.412 290 11759.93 162.77 52519.64 88888.00 2016-10-16 18:34:15.912 290 11759.83 162.72 52519.66 88888.00 2016-10-16 18:34:16.412 290 11759.74 162.63 52519.68 88888.00 2016-10-16 18:34:16.912 290 11759.68 162.55 52519.68 88888.00 2016-10-16 18:34:17.412 290 11759.63 162.44 52519.70 88888.00 2016-10-16 18:34:17.912 290 11759.58 162.31 52519.66 88888.00 2016-10-16 18:34:18.412 290 11759.47 162.21 52519.66 88888.00 2016-10-16 18:34:18.912 290 11759.40 162.14 52519.64 88888.00 2016-10-16 18:34:19.412 290 11759.42 162.10 52519.61 88888.00 2016-10-16 18:34:19.912 290 11759.45 162.02 52519.62 88888.00 2016-10-16 18:34:20.412 290 11759.53 161.97 52519.58 88888.00 2016-10-16 18:34:20.912 290 11759.59 161.93 52519.56 88888.00 2016-10-16 18:34:21.412 290 11759.63 161.93 52519.54 88888.00 2016-10-16 18:34:21.912 290 11759.73 161.98 52519.49 88888.00 2016-10-16 18:34:22.412 290 11759.85 162.04 52519.44 88888.00 2016-10-16 18:34:22.912 290 11759.93 162.08 52519.43 88888.00 2016-10-16 18:34:23.412 290 11760.00 162.09 52519.40 88888.00 2016-10-16 18:34:23.912 290 11760.08 162.14 52519.34 88888.00 2016-10-16 18:34:24.412 290 11760.20 162.16 52519.30 88888.00 2016-10-16 18:34:24.912 290 11760.33 162.21 52519.23 88888.00 2016-10-16 18:34:25.412 290 11760.45 162.25 52519.18 88888.00 2016-10-16 18:34:25.912 290 11760.58 162.36 52519.15 88888.00 2016-10-16 18:34:26.412 290 11760.72 162.46 52519.13 88888.00 2016-10-16 18:34:26.912 290 11760.81 162.56 52519.10 88888.00 2016-10-16 18:34:27.412 290 11760.93 162.66 52519.13 88888.00 2016-10-16 18:34:27.912 290 11760.99 162.79 52519.17 88888.00 2016-10-16 18:34:28.412 290 11761.07 162.87 52519.17 88888.00 2016-10-16 18:34:28.912 290 11761.19 162.99 52519.22 88888.00 2016-10-16 18:34:29.412 290 11761.26 163.10 52519.27 88888.00 2016-10-16 18:34:29.912 290 11761.31 163.23 52519.28 88888.00 2016-10-16 18:34:30.412 290 11761.28 163.31 52519.29 88888.00 2016-10-16 18:34:30.912 290 11761.35 163.39 52519.31 88888.00 2016-10-16 18:34:31.412 290 11761.37 163.43 52519.35 88888.00 2016-10-16 18:34:31.912 290 11761.34 163.44 52519.43 88888.00 2016-10-16 18:34:32.412 290 11761.32 163.47 52519.52 88888.00 2016-10-16 18:34:32.912 290 11761.28 163.48 52519.56 88888.00 2016-10-16 18:34:33.412 290 11761.21 163.50 52519.58 88888.00 2016-10-16 18:34:33.912 290 11761.13 163.48 52519.64 88888.00 2016-10-16 18:34:34.412 290 11761.04 163.50 52519.72 88888.00 2016-10-16 18:34:34.912 290 11760.96 163.42 52519.77 88888.00 2016-10-16 18:34:35.412 290 11760.88 163.34 52519.79 88888.00 2016-10-16 18:34:35.912 290 11760.72 163.26 52519.88 88888.00 2016-10-16 18:34:36.412 290 11760.58 163.18 52519.97 88888.00 2016-10-16 18:34:36.912 290 11760.50 163.02 52519.99 88888.00 2016-10-16 18:34:37.412 290 11760.37 162.90 52520.03 88888.00 2016-10-16 18:34:37.912 290 11760.21 162.74 52520.08 88888.00 2016-10-16 18:34:38.412 290 11760.08 162.64 52520.11 88888.00 2016-10-16 18:34:38.912 290 11759.97 162.50 52520.12 88888.00 2016-10-16 18:34:39.412 290 11759.90 162.34 52520.12 88888.00 2016-10-16 18:34:39.912 290 11759.82 162.26 52520.09 88888.00 2016-10-16 18:34:40.412 290 11759.76 162.15 52520.10 88888.00 2016-10-16 18:34:40.912 290 11759.70 162.03 52520.11 88888.00 2016-10-16 18:34:41.412 290 11759.68 161.88 52520.15 88888.00 2016-10-16 18:34:41.912 290 11759.67 161.71 52520.14 88888.00 2016-10-16 18:34:42.412 290 11759.65 161.65 52520.08 88888.00 2016-10-16 18:34:42.912 290 11759.64 161.63 52520.02 88888.00 2016-10-16 18:34:43.412 290 11759.58 161.51 52519.99 88888.00 2016-10-16 18:34:43.912 290 11759.56 161.39 52519.96 88888.00 2016-10-16 18:34:44.412 290 11759.58 161.36 52519.94 88888.00 2016-10-16 18:34:44.912 290 11759.64 161.34 52519.91 88888.00 2016-10-16 18:34:45.412 290 11759.75 161.35 52519.85 88888.00 2016-10-16 18:34:45.912 290 11759.81 161.32 52519.81 88888.00 2016-10-16 18:34:46.412 290 11759.88 161.31 52519.77 88888.00 2016-10-16 18:34:46.912 290 11759.97 161.34 52519.77 88888.00 2016-10-16 18:34:47.412 290 11760.00 161.35 52519.79 88888.00 2016-10-16 18:34:47.912 290 11760.06 161.39 52519.76 88888.00 2016-10-16 18:34:48.412 290 11760.11 161.40 52519.76 88888.00 2016-10-16 18:34:48.912 290 11760.25 161.45 52519.72 88888.00 2016-10-16 18:34:49.412 290 11760.33 161.53 52519.71 88888.00 2016-10-16 18:34:49.912 290 11760.30 161.61 52519.79 88888.00 2016-10-16 18:34:50.412 290 11760.29 161.66 52519.84 88888.00 2016-10-16 18:34:50.912 290 11760.28 161.67 52519.89 88888.00 2016-10-16 18:34:51.412 290 11760.27 161.74 52519.91 88888.00 2016-10-16 18:34:51.912 290 11760.20 161.77 52519.93 88888.00 2016-10-16 18:34:52.412 290 11760.18 161.78 52519.92 88888.00 2016-10-16 18:34:52.912 290 11760.15 161.81 52519.98 88888.00 2016-10-16 18:34:53.412 290 11760.09 161.86 52520.06 88888.00 2016-10-16 18:34:53.912 290 11760.05 161.86 52520.10 88888.00 2016-10-16 18:34:54.412 290 11759.92 161.88 52520.14 88888.00 2016-10-16 18:34:54.912 290 11759.81 161.90 52520.15 88888.00 2016-10-16 18:34:55.412 290 11759.70 161.90 52520.23 88888.00 2016-10-16 18:34:55.912 290 11759.62 161.90 52520.27 88888.00 2016-10-16 18:34:56.412 290 11759.50 161.87 52520.31 88888.00 2016-10-16 18:34:56.912 290 11759.38 161.85 52520.34 88888.00 2016-10-16 18:34:57.412 290 11759.30 161.84 52520.40 88888.00 2016-10-16 18:34:57.912 290 11759.20 161.87 52520.44 88888.00 2016-10-16 18:34:58.412 290 11759.10 161.85 52520.47 88888.00 2016-10-16 18:34:58.912 290 11759.03 161.86 52520.50 88888.00 2016-10-16 18:34:59.412 290 11758.91 161.85 52520.49 88888.00 2016-10-16 18:34:59.912 290 11758.80 161.86 52520.52 88888.00 2016-10-16 18:35:00.412 290 11758.75 161.85 52520.53 88888.00 2016-10-16 18:35:00.912 290 11758.69 161.88 52520.53 88888.00 2016-10-16 18:35:01.412 290 11758.60 161.90 52520.60 88888.00 2016-10-16 18:35:01.912 290 11758.57 161.94 52520.61 88888.00 2016-10-16 18:35:02.412 290 11758.56 161.94 52520.58 88888.00 2016-10-16 18:35:02.912 290 11758.48 161.97 52520.52 88888.00 2016-10-16 18:35:03.412 290 11758.37 161.99 52520.52 88888.00 2016-10-16 18:35:03.912 290 11758.28 162.02 52520.50 88888.00 2016-10-16 18:35:04.412 290 11758.25 161.99 52520.45 88888.00 2016-10-16 18:35:04.912 290 11758.21 162.00 52520.50 88888.00 2016-10-16 18:35:05.412 290 11758.12 161.99 52520.52 88888.00 2016-10-16 18:35:05.912 290 11758.07 161.96 52520.52 88888.00 2016-10-16 18:35:06.412 290 11758.06 161.99 52520.50 88888.00 2016-10-16 18:35:06.912 290 11757.99 161.99 52520.50 88888.00 2016-10-16 18:35:07.412 290 11757.93 161.99 52520.50 88888.00 2016-10-16 18:35:07.912 290 11757.91 162.00 52520.49 88888.00 2016-10-16 18:35:08.412 290 11757.88 161.94 52520.45 88888.00 2016-10-16 18:35:08.912 290 11757.88 161.81 52520.49 88888.00 2016-10-16 18:35:09.412 290 11757.87 161.78 52520.44 88888.00 2016-10-16 18:35:09.912 290 11757.84 161.75 52520.43 88888.00 2016-10-16 18:35:10.412 290 11757.82 161.70 52520.44 88888.00 2016-10-16 18:35:10.912 290 11757.80 161.60 52520.45 88888.00 2016-10-16 18:35:11.412 290 11757.80 161.48 52520.44 88888.00 2016-10-16 18:35:11.912 290 11757.80 161.41 52520.41 88888.00 2016-10-16 18:35:12.412 290 11757.79 161.31 52520.42 88888.00 2016-10-16 18:35:12.912 290 11757.77 161.16 52520.42 88888.00 2016-10-16 18:35:13.412 290 11757.75 161.05 52520.41 88888.00 2016-10-16 18:35:13.912 290 11757.74 160.97 52520.37 88888.00 2016-10-16 18:35:14.412 290 11757.69 160.84 52520.37 88888.00 2016-10-16 18:35:14.912 290 11757.67 160.69 52520.36 88888.00 2016-10-16 18:35:15.412 290 11757.69 160.59 52520.35 88888.00 2016-10-16 18:35:15.912 290 11757.72 160.48 52520.35 88888.00 2016-10-16 18:35:16.412 290 11757.72 160.45 52520.33 88888.00 2016-10-16 18:35:16.912 290 11757.77 160.40 52520.27 88888.00 2016-10-16 18:35:17.412 290 11757.77 160.31 52520.28 88888.00 2016-10-16 18:35:17.912 290 11757.75 160.30 52520.28 88888.00 2016-10-16 18:35:18.412 290 11757.72 160.30 52520.31 88888.00 2016-10-16 18:35:18.912 290 11757.70 160.30 52520.29 88888.00 2016-10-16 18:35:19.412 290 11757.73 160.31 52520.29 88888.00 2016-10-16 18:35:19.912 290 11757.70 160.32 52520.27 88888.00 2016-10-16 18:35:20.413 290 11757.66 160.37 52520.27 88888.00 2016-10-16 18:35:20.913 290 11757.67 160.40 52520.29 88888.00 2016-10-16 18:35:21.413 290 11757.71 160.47 52520.29 88888.00 2016-10-16 18:35:21.913 290 11757.73 160.52 52520.27 88888.00 2016-10-16 18:35:22.413 290 11757.81 160.58 52520.23 88888.00 2016-10-16 18:35:22.913 290 11757.88 160.63 52520.21 88888.00 2016-10-16 18:35:23.413 290 11757.95 160.66 52520.24 88888.00 2016-10-16 18:35:23.913 290 11758.07 160.69 52520.21 88888.00 2016-10-16 18:35:24.413 290 11758.17 160.74 52520.21 88888.00 2016-10-16 18:35:24.913 290 11758.32 160.80 52520.17 88888.00 2016-10-16 18:35:25.413 290 11758.40 160.83 52520.09 88888.00 2016-10-16 18:35:25.913 290 11758.50 160.87 52520.07 88888.00 2016-10-16 18:35:26.413 290 11758.57 160.89 52520.03 88888.00 2016-10-16 18:35:26.913 290 11758.60 160.95 52520.00 88888.00 2016-10-16 18:35:27.413 290 11758.67 160.99 52520.01 88888.00 2016-10-16 18:35:27.913 290 11758.71 161.03 52520.00 88888.00 2016-10-16 18:35:28.413 290 11758.81 161.05 52519.97 88888.00 2016-10-16 18:35:28.913 290 11758.92 161.05 52519.94 88888.00 2016-10-16 18:35:29.413 290 11758.96 161.05 52519.91 88888.00 2016-10-16 18:35:29.913 290 11759.01 161.10 52519.90 88888.00 2016-10-16 18:35:30.413 290 11759.07 161.12 52519.83 88888.00 2016-10-16 18:35:30.913 290 11759.14 161.12 52519.79 88888.00 2016-10-16 18:35:31.413 290 11759.19 161.17 52519.76 88888.00 2016-10-16 18:35:31.913 290 11759.22 161.17 52519.81 88888.00 2016-10-16 18:35:32.413 290 11759.26 161.16 52519.79 88888.00 2016-10-16 18:35:32.913 290 11759.27 161.28 52519.80 88888.00 2016-10-16 18:35:33.413 290 11759.28 161.35 52519.80 88888.00 2016-10-16 18:35:33.913 290 11759.32 161.44 52519.80 88888.00 2016-10-16 18:35:34.413 290 11759.35 161.57 52519.82 88888.00 2016-10-16 18:35:34.913 290 11759.38 161.61 52519.85 88888.00 2016-10-16 18:35:35.413 290 11759.38 161.67 52519.87 88888.00 2016-10-16 18:35:35.913 290 11759.40 161.79 52519.88 88888.00 2016-10-16 18:35:36.413 290 11759.40 161.87 52519.87 88888.00 2016-10-16 18:35:36.913 290 11759.38 162.00 52519.93 88888.00 2016-10-16 18:35:37.413 290 11759.35 162.14 52519.96 88888.00 2016-10-16 18:35:37.913 290 11759.30 162.21 52519.99 88888.00 2016-10-16 18:35:38.413 290 11759.36 162.35 52519.99 88888.00 2016-10-16 18:35:38.913 290 11759.33 162.51 52520.01 88888.00 2016-10-16 18:35:39.413 290 11759.35 162.63 52520.03 88888.00 2016-10-16 18:35:39.913 290 11759.36 162.73 52520.09 88888.00 2016-10-16 18:35:40.413 290 11759.39 162.87 52520.18 88888.00 2016-10-16 18:35:40.913 290 11759.45 163.01 52520.24 88888.00 2016-10-16 18:35:41.413 290 11759.46 163.09 52520.24 88888.00 2016-10-16 18:35:41.913 290 11759.45 163.15 52520.28 88888.00 2016-10-16 18:35:42.413 290 11759.45 163.24 52520.34 88888.00 2016-10-16 18:35:42.913 290 11759.47 163.35 52520.35 88888.00 2016-10-16 18:35:43.413 290 11759.50 163.42 52520.37 88888.00 2016-10-16 18:35:43.913 290 11759.49 163.47 52520.41 88888.00 2016-10-16 18:35:44.413 290 11759.48 163.52 52520.43 88888.00 2016-10-16 18:35:44.913 290 11759.50 163.59 52520.43 88888.00 2016-10-16 18:35:45.413 290 11759.53 163.60 52520.44 88888.00 2016-10-16 18:35:45.913 290 11759.53 163.57 52520.46 88888.00 2016-10-16 18:35:46.413 290 11759.55 163.58 52520.46 88888.00 2016-10-16 18:35:46.913 290 11759.56 163.59 52520.44 88888.00 2016-10-16 18:35:47.413 290 11759.55 163.60 52520.45 88888.00 2016-10-16 18:35:47.913 290 11759.51 163.52 52520.50 88888.00 2016-10-16 18:35:48.413 290 11759.51 163.43 52520.49 88888.00 2016-10-16 18:35:48.913 290 11759.55 163.39 52520.50 88888.00 2016-10-16 18:35:49.413 290 11759.55 163.32 52520.50 88888.00 2016-10-16 18:35:49.913 290 11759.53 163.28 52520.50 88888.00 2016-10-16 18:35:50.413 290 11759.55 163.19 52520.47 88888.00 2016-10-16 18:35:50.913 290 11759.55 163.06 52520.42 88888.00 2016-10-16 18:35:51.413 290 11759.51 163.03 52520.41 88888.00 2016-10-16 18:35:51.913 290 11759.49 163.00 52520.38 88888.00 2016-10-16 18:35:52.413 290 11759.44 162.94 52520.37 88888.00 2016-10-16 18:35:52.913 290 11759.41 162.86 52520.38 88888.00 2016-10-16 18:35:53.413 290 11759.45 162.84 52520.36 88888.00 2016-10-16 18:35:53.913 290 11759.47 162.82 52520.33 88888.00 2016-10-16 18:35:54.413 290 11759.46 162.82 52520.32 88888.00 2016-10-16 18:35:54.913 290 11759.50 162.79 52520.31 88888.00 2016-10-16 18:35:55.413 290 11759.51 162.77 52520.24 88888.00 2016-10-16 18:35:55.913 290 11759.60 162.79 52520.23 88888.00 2016-10-16 18:35:56.413 290 11759.70 162.79 52520.23 88888.00 2016-10-16 18:35:56.913 290 11759.73 162.79 52520.21 88888.00 2016-10-16 18:35:57.413 290 11759.75 162.83 52520.17 88888.00 2016-10-16 18:35:57.913 290 11759.80 162.91 52520.19 88888.00 2016-10-16 18:35:58.413 290 11759.86 162.95 52520.21 88888.00 2016-10-16 18:35:58.913 290 11759.92 163.00 52520.23 88888.00 2016-10-16 18:35:59.413 290 11759.95 163.06 52520.25 88888.00 2016-10-16 18:35:59.913 290 11760.05 163.10 52520.28 88888.00 2016-10-16 18:36:00.413 290 11760.09 163.16 52520.28 88888.00 2016-10-16 18:36:00.913 290 11760.10 163.24 52520.31 88888.00 2016-10-16 18:36:01.413 290 11760.16 163.30 52520.29 88888.00 2016-10-16 18:36:01.913 290 11760.21 163.39 52520.32 88888.00 2016-10-16 18:36:02.413 290 11760.30 163.40 52520.35 88888.00 2016-10-16 18:36:02.913 290 11760.34 163.47 52520.37 88888.00 2016-10-16 18:36:03.413 290 11760.38 163.52 52520.44 88888.00 2016-10-16 18:36:03.913 290 11760.46 163.55 52520.49 88888.00 2016-10-16 18:36:04.413 290 11760.47 163.61 52520.54 88888.00 2016-10-16 18:36:04.913 290 11760.50 163.62 52520.59 88888.00 2016-10-16 18:36:05.413 290 11760.54 163.64 52520.61 88888.00 2016-10-16 18:36:05.913 290 11760.51 163.62 52520.65 88888.00 2016-10-16 18:36:06.413 290 11760.51 163.57 52520.70 88888.00 2016-10-16 18:36:06.913 290 11760.53 163.51 52520.77 88888.00 2016-10-16 18:36:07.413 290 11760.50 163.42 52520.84 88888.00 2016-10-16 18:36:07.913 290 11760.46 163.35 52520.88 88888.00 2016-10-16 18:36:08.413 290 11760.45 163.23 52520.89 88888.00 2016-10-16 18:36:08.913 290 11760.44 163.20 52520.89 88888.00 2016-10-16 18:36:09.413 290 11760.40 163.12 52520.93 88888.00 2016-10-16 18:36:09.913 290 11760.36 163.05 52520.99 88888.00 2016-10-16 18:36:10.413 290 11760.35 162.93 52521.03 88888.00 2016-10-16 18:36:10.913 290 11760.30 162.87 52521.03 88888.00 2016-10-16 18:36:11.413 290 11760.27 162.82 52521.04 88888.00 2016-10-16 18:36:11.913 290 11760.24 162.79 52521.05 88888.00 2016-10-16 18:36:12.413 290 11760.18 162.73 52521.08 88888.00 2016-10-16 18:36:12.913 290 11760.09 162.62 52521.09 88888.00 2016-10-16 18:36:13.413 290 11760.06 162.61 52521.12 88888.00 2016-10-16 18:36:13.913 290 11759.98 162.60 52521.09 88888.00 2016-10-16 18:36:14.413 290 11759.94 162.55 52521.11 88888.00 2016-10-16 18:36:14.913 290 11759.90 162.55 52521.05 88888.00 2016-10-16 18:36:15.413 290 11759.92 162.55 52521.06 88888.00 2016-10-16 18:36:15.913 290 11759.89 162.56 52521.13 88888.00 2016-10-16 18:36:16.413 290 11759.88 162.60 52521.11 88888.00 2016-10-16 18:36:16.913 290 11759.84 162.62 52521.12 88888.00 2016-10-16 18:36:17.413 290 11759.79 162.70 52521.16 88888.00 2016-10-16 18:36:17.913 290 11759.73 162.76 52521.15 88888.00 2016-10-16 18:36:18.413 290 11759.70 162.86 52521.11 88888.00 2016-10-16 18:36:18.913 290 11759.64 162.99 52521.14 88888.00 2016-10-16 18:36:19.413 290 11759.60 163.09 52521.15 88888.00 2016-10-16 18:36:19.913 290 11759.55 163.16 52521.14 88888.00 2016-10-16 18:36:20.413 290 11759.51 163.26 52521.18 88888.00 2016-10-16 18:36:20.913 290 11759.46 163.36 52521.22 88888.00 2016-10-16 18:36:21.413 290 11759.38 163.50 52521.22 88888.00 2016-10-16 18:36:21.913 290 11759.39 163.59 52521.23 88888.00 2016-10-16 18:36:22.413 290 11759.33 163.69 52521.28 88888.00 2016-10-16 18:36:22.913 290 11759.28 163.77 52521.33 88888.00 2016-10-16 18:36:23.413 290 11759.27 163.87 52521.37 88888.00 2016-10-16 18:36:23.913 290 11759.23 163.99 52521.41 88888.00 2016-10-16 18:36:24.413 290 11759.11 164.02 52521.42 88888.00 2016-10-16 18:36:24.913 290 11759.04 164.07 52521.48 88888.00 2016-10-16 18:36:25.413 290 11758.95 164.12 52521.52 88888.00 2016-10-16 18:36:25.913 290 11758.89 164.15 52521.58 88888.00 2016-10-16 18:36:26.413 290 11758.83 164.13 52521.61 88888.00 2016-10-16 18:36:26.913 290 11758.75 164.13 52521.66 88888.00 2016-10-16 18:36:27.413 290 11758.59 164.11 52521.70 88888.00 2016-10-16 18:36:27.913 290 11758.49 164.06 52521.75 88888.00 2016-10-16 18:36:28.413 290 11758.36 164.00 52521.77 88888.00 2016-10-16 18:36:28.913 290 11758.22 163.89 52521.75 88888.00 2016-10-16 18:36:29.413 290 11758.08 163.83 52521.79 88888.00 2016-10-16 18:36:29.913 290 11757.98 163.72 52521.79 88888.00 2016-10-16 18:36:30.413 290 11757.87 163.61 52521.79 88888.00 2016-10-16 18:36:30.913 290 11757.73 163.55 52521.86 88888.00 2016-10-16 18:36:31.413 290 11757.63 163.43 52521.84 88888.00 2016-10-16 18:36:31.913 290 11757.55 163.33 52521.84 88888.00 2016-10-16 18:36:32.413 290 11757.47 163.23 52521.77 88888.00 2016-10-16 18:36:32.913 290 11757.40 163.19 52521.74 88888.00 2016-10-16 18:36:33.413 290 11757.34 163.12 52521.74 88888.00 2016-10-16 18:36:33.913 290 11757.26 163.00 52521.70 88888.00 2016-10-16 18:36:34.413 290 11757.17 162.95 52521.69 88888.00 2016-10-16 18:36:34.913 290 11757.18 162.90 52521.65 88888.00 2016-10-16 18:36:35.413 290 11757.18 162.84 52521.61 88888.00 2016-10-16 18:36:35.913 290 11757.11 162.84 52521.59 88888.00 2016-10-16 18:36:36.413 290 11757.07 162.86 52521.57 88888.00 2016-10-16 18:36:36.913 290 11757.07 162.89 52521.52 88888.00 2016-10-16 18:36:37.413 290 11757.03 162.91 52521.47 88888.00 2016-10-16 18:36:37.913 290 11756.99 162.96 52521.43 88888.00 2016-10-16 18:36:38.413 290 11757.00 162.99 52521.42 88888.00 2016-10-16 18:36:38.913 290 11757.01 163.00 52521.43 88888.00 2016-10-16 18:36:39.413 290 11757.02 163.03 52521.44 88888.00 2016-10-16 18:36:39.913 290 11757.03 163.11 52521.40 88888.00 2016-10-16 18:36:40.413 290 11757.04 163.19 52521.35 88888.00 2016-10-16 18:36:40.913 290 11757.04 163.24 52521.33 88888.00 2016-10-16 18:36:41.413 290 11757.03 163.31 52521.34 88888.00 2016-10-16 18:36:41.913 290 11757.02 163.38 52521.34 88888.00 2016-10-16 18:36:42.413 290 11757.01 163.50 52521.38 88888.00 2016-10-16 18:36:42.913 290 11757.04 163.59 52521.39 88888.00 2016-10-16 18:36:43.413 290 11757.07 163.63 52521.37 88888.00 2016-10-16 18:36:43.913 290 11757.02 163.67 52521.39 88888.00 2016-10-16 18:36:44.413 290 11757.02 163.73 52521.39 88888.00 2016-10-16 18:36:44.913 290 11757.04 163.82 52521.37 88888.00 2016-10-16 18:36:45.413 290 11757.07 163.86 52521.39 88888.00 2016-10-16 18:36:45.913 290 11757.02 163.89 52521.42 88888.00 2016-10-16 18:36:46.413 290 11757.02 163.93 52521.41 88888.00 2016-10-16 18:36:46.913 290 11757.01 163.97 52521.40 88888.00 2016-10-16 18:36:47.413 290 11756.99 163.99 52521.47 88888.00 2016-10-16 18:36:47.913 290 11756.99 164.03 52521.47 88888.00 2016-10-16 18:36:48.413 290 11756.98 164.06 52521.47 88888.00 2016-10-16 18:36:48.913 290 11756.99 164.07 52521.49 88888.00 2016-10-16 18:36:49.413 290 11757.01 164.10 52521.48 88888.00 2016-10-16 18:36:49.913 290 11757.04 164.10 52521.49 88888.00 2016-10-16 18:36:50.413 290 11757.04 164.09 52521.50 88888.00 2016-10-16 18:36:50.913 290 11757.07 164.07 52521.50 88888.00 2016-10-16 18:36:51.413 290 11757.12 164.00 52521.51 88888.00 2016-10-16 18:36:51.913 290 11757.13 163.97 52521.50 88888.00 2016-10-16 18:36:52.413 290 11757.14 163.94 52521.51 88888.00 2016-10-16 18:36:52.913 290 11757.19 163.86 52521.53 88888.00 2016-10-16 18:36:53.413 290 11757.27 163.80 52521.46 88888.00 2016-10-16 18:36:53.913 290 11757.34 163.74 52521.42 88888.00 2016-10-16 18:36:54.413 290 11757.42 163.71 52521.40 88888.00 2016-10-16 18:36:54.913 290 11757.49 163.59 52521.38 88888.00 2016-10-16 18:36:55.413 290 11757.62 163.49 52521.33 88888.00 2016-10-16 18:36:55.913 290 11757.70 163.43 52521.29 88888.00 2016-10-16 18:36:56.413 290 11757.72 163.36 52521.30 88888.00 2016-10-16 18:36:56.913 290 11757.79 163.26 52521.24 88888.00 2016-10-16 18:36:57.413 290 11757.84 163.18 52521.20 88888.00 2016-10-16 18:36:57.913 290 11757.92 163.11 52521.16 88888.00 2016-10-16 18:36:58.413 290 11757.98 163.05 52521.13 88888.00 2016-10-16 18:36:58.913 290 11758.06 162.97 52521.07 88888.00 2016-10-16 18:36:59.413 290 11758.09 162.93 52521.04 88888.00 2016-10-16 18:36:59.913 290 11758.17 162.89 52521.00 88888.00 2016-10-16 18:37:00.413 290 11758.32 162.82 52520.95 88888.00 2016-10-16 18:37:00.913 290 11758.42 162.79 52520.94 88888.00 2016-10-16 18:37:01.413 290 11758.43 162.80 52520.97 88888.00 2016-10-16 18:37:01.913 290 11758.40 162.76 52520.99 88888.00 2016-10-16 18:37:02.413 290 11758.42 162.75 52521.02 88888.00 2016-10-16 18:37:02.913 290 11758.48 162.75 52520.95 88888.00 2016-10-16 18:37:03.413 290 11758.50 162.74 52520.93 88888.00 2016-10-16 18:37:03.913 290 11758.48 162.72 52520.95 88888.00 2016-10-16 18:37:04.413 290 11758.45 162.75 52520.95 88888.00 2016-10-16 18:37:04.913 290 11758.44 162.75 52520.95 88888.00 2016-10-16 18:37:05.413 290 11758.49 162.76 52520.91 88888.00 2016-10-16 18:37:05.913 290 11758.50 162.79 52520.88 88888.00 2016-10-16 18:37:06.413 290 11758.52 162.86 52520.89 88888.00 2016-10-16 18:37:06.913 290 11758.56 162.99 52520.88 88888.00 2016-10-16 18:37:07.413 290 11758.59 163.00 52520.87 88888.00 2016-10-16 18:37:07.913 290 11758.57 163.04 52520.90 88888.00 2016-10-16 18:37:08.413 290 11758.60 163.10 52520.88 88888.00 2016-10-16 18:37:08.913 290 11758.67 163.18 52520.88 88888.00 2016-10-16 18:37:09.413 290 11758.65 163.21 52520.91 88888.00 2016-10-16 18:37:09.913 290 11758.63 163.23 52520.96 88888.00 2016-10-16 18:37:10.413 290 11758.61 163.29 52521.00 88888.00 2016-10-16 18:37:10.913 290 11758.63 163.39 52520.98 88888.00 2016-10-16 18:37:11.413 290 11758.67 163.45 52520.97 88888.00 2016-10-16 18:37:11.913 290 11758.68 163.54 52521.00 88888.00 2016-10-16 18:37:12.413 290 11758.68 163.62 52520.97 88888.00 2016-10-16 18:37:12.913 290 11758.69 163.68 52520.95 88888.00 2016-10-16 18:37:13.413 290 11758.78 163.74 52520.94 88888.00 2016-10-16 18:37:13.913 290 11758.80 163.77 52520.93 88888.00 2016-10-16 18:37:14.413 290 11758.84 163.79 52520.93 88888.00 2016-10-16 18:37:14.913 290 11758.85 163.81 52520.95 88888.00 2016-10-16 18:37:15.413 290 11758.89 163.83 52520.93 88888.00 2016-10-16 18:37:15.913 290 11758.91 163.88 52520.93 88888.00 2016-10-16 18:37:16.413 290 11758.92 163.91 52520.98 88888.00 2016-10-16 18:37:16.913 290 11758.91 163.93 52520.96 88888.00 2016-10-16 18:37:17.413 290 11758.96 163.91 52520.98 88888.00 2016-10-16 18:37:17.913 290 11759.00 163.92 52520.97 88888.00 2016-10-16 18:37:18.413 290 11758.98 163.91 52520.95 88888.00 2016-10-16 18:37:18.913 290 11759.00 163.91 52520.95 88888.00 2016-10-16 18:37:19.413 290 11759.03 163.93 52520.97 88888.00 2016-10-16 18:37:19.913 290 11759.12 163.90 52520.95 88888.00 2016-10-16 18:37:20.413 290 11759.14 163.83 52520.94 88888.00 2016-10-16 18:37:20.913 290 11759.14 163.80 52520.93 88888.00 2016-10-16 18:37:21.413 290 11759.19 163.81 52520.95 88888.00 2016-10-16 18:37:21.913 290 11759.19 163.81 52520.98 88888.00 2016-10-16 18:37:22.413 290 11759.18 163.80 52521.00 88888.00 2016-10-16 18:37:22.913 290 11759.23 163.77 52521.02 88888.00 2016-10-16 18:37:23.413 290 11759.22 163.72 52521.03 88888.00 2016-10-16 18:37:23.913 290 11759.27 163.68 52521.02 88888.00 2016-10-16 18:37:24.413 290 11759.32 163.67 52520.98 88888.00 2016-10-16 18:37:24.913 290 11759.35 163.64 52520.95 88888.00 2016-10-16 18:37:25.413 290 11759.36 163.62 52520.99 88888.00 2016-10-16 18:37:25.913 290 11759.38 163.62 52520.96 88888.00 2016-10-16 18:37:26.413 290 11759.39 163.64 52520.94 88888.00 2016-10-16 18:37:26.913 290 11759.45 163.64 52520.94 88888.00 2016-10-16 18:37:27.413 290 11759.46 163.65 52520.98 88888.00 2016-10-16 18:37:27.913 290 11759.54 163.68 52521.02 88888.00 2016-10-16 18:37:28.413 290 11759.63 163.68 52521.00 88888.00 2016-10-16 18:37:28.913 290 11759.71 163.65 52520.98 88888.00 2016-10-16 18:37:29.413 290 11759.76 163.63 52520.96 88888.00 2016-10-16 18:37:29.913 290 11759.82 163.68 52520.96 88888.00 2016-10-16 18:37:30.413 290 11759.88 163.70 52521.02 88888.00 2016-10-16 18:37:30.913 290 11759.93 163.72 52521.03 88888.00 2016-10-16 18:37:31.413 290 11760.05 163.74 52521.03 88888.00 2016-10-16 18:37:31.913 290 11760.18 163.77 52521.02 88888.00 2016-10-16 18:37:32.413 290 11760.24 163.77 52521.04 88888.00 2016-10-16 18:37:32.913 290 11760.33 163.76 52521.02 88888.00 2016-10-16 18:37:33.413 290 11760.42 163.74 52521.02 88888.00 2016-10-16 18:37:33.913 290 11760.50 163.78 52521.04 88888.00 2016-10-16 18:37:34.413 290 11760.60 163.82 52521.07 88888.00 2016-10-16 18:37:34.913 290 11760.69 163.82 52521.09 88888.00 2016-10-16 18:37:35.413 290 11760.77 163.79 52521.12 88888.00 2016-10-16 18:37:35.913 290 11760.81 163.77 52521.18 88888.00 2016-10-16 18:37:36.413 290 11760.89 163.81 52521.17 88888.00 2016-10-16 18:37:36.913 290 11761.00 163.81 52521.18 88888.00 2016-10-16 18:37:37.413 290 11761.03 163.81 52521.20 88888.00 2016-10-16 18:37:37.913 290 11761.09 163.80 52521.21 88888.00 2016-10-16 18:37:38.413 290 11761.21 163.78 52521.23 88888.00 2016-10-16 18:37:38.913 290 11761.23 163.74 52521.30 88888.00 2016-10-16 18:37:39.413 290 11761.19 163.73 52521.37 88888.00 2016-10-16 18:37:39.913 290 11761.15 163.74 52521.39 88888.00 2016-10-16 18:37:40.413 290 11761.16 163.77 52521.43 88888.00 2016-10-16 18:37:40.913 290 11761.19 163.73 52521.48 88888.00 2016-10-16 18:37:41.413 290 11761.20 163.73 52521.48 88888.00 2016-10-16 18:37:41.913 290 11761.19 163.73 52521.49 88888.00 2016-10-16 18:37:42.413 290 11761.22 163.71 52521.49 88888.00 2016-10-16 18:37:42.913 290 11761.19 163.71 52521.51 88888.00 2016-10-16 18:37:43.413 290 11761.19 163.73 52521.55 88888.00 2016-10-16 18:37:43.913 290 11761.21 163.72 52521.55 88888.00 2016-10-16 18:37:44.413 290 11761.26 163.67 52521.56 88888.00 2016-10-16 18:37:44.913 290 11761.26 163.68 52521.57 88888.00 2016-10-16 18:37:45.413 290 11761.26 163.65 52521.58 88888.00 2016-10-16 18:37:45.913 290 11761.25 163.61 52521.66 88888.00 2016-10-16 18:37:46.413 290 11761.31 163.61 52521.68 88888.00 2016-10-16 18:37:46.913 290 11761.39 163.62 52521.61 88888.00 2016-10-16 18:37:47.413 290 11761.41 163.65 52521.60 88888.00 2016-10-16 18:37:47.913 290 11761.38 163.70 52521.69 88888.00 2016-10-16 18:37:48.413 290 11761.32 163.68 52521.76 88888.00 2016-10-16 18:37:48.913 290 11761.26 163.69 52521.78 88888.00 2016-10-16 18:37:49.413 290 11761.24 163.69 52521.79 88888.00 2016-10-16 18:37:49.913 290 11761.24 163.64 52521.82 88888.00 2016-10-16 18:37:50.413 290 11761.22 163.61 52521.85 88888.00 2016-10-16 18:37:50.913 290 11761.22 163.61 52521.85 88888.00 2016-10-16 18:37:51.404 290 11761.20 163.62 52521.86 88888.00 2016-10-16 18:37:51.904 290 11761.23 163.59 52521.90 88888.00 2016-10-16 18:37:52.404 290 11761.26 163.55 52521.94 88888.00 2016-10-16 18:37:52.904 290 11761.32 163.57 52521.94 88888.00 2016-10-16 18:37:53.404 290 11761.28 163.57 52521.96 88888.00 2016-10-16 18:37:53.904 290 11761.26 163.53 52521.91 88888.00 2016-10-16 18:37:54.404 290 11761.25 163.51 52521.94 88888.00 2016-10-16 18:37:54.904 290 11761.23 163.53 52522.01 88888.00 2016-10-16 18:37:55.404 290 11761.20 163.51 52522.03 88888.00 2016-10-16 18:37:55.904 290 11761.13 163.50 52522.03 88888.00 2016-10-16 18:37:56.404 290 11761.04 163.50 52522.05 88888.00 2016-10-16 18:37:56.904 290 11761.00 163.51 52522.10 88888.00 2016-10-16 18:37:57.404 290 11760.95 163.53 52522.12 88888.00 2016-10-16 18:37:57.904 290 11760.91 163.59 52522.11 88888.00 2016-10-16 18:37:58.404 290 11760.85 163.62 52522.13 88888.00 2016-10-16 18:37:58.904 290 11760.76 163.72 52522.23 88888.00 2016-10-16 18:37:59.404 290 11760.70 163.78 52522.23 88888.00 2016-10-16 18:37:59.904 290 11760.67 163.89 52522.23 88888.00 2016-10-16 18:38:00.404 290 11760.63 163.96 52522.28 88888.00 2016-10-16 18:38:00.904 290 11760.54 164.08 52522.31 88888.00 2016-10-16 18:38:01.404 290 11760.50 164.22 52522.35 88888.00 2016-10-16 18:38:01.904 290 11760.43 164.34 52522.43 88888.00 2016-10-16 18:38:02.404 290 11760.34 164.45 52522.50 88888.00 2016-10-16 18:38:02.904 290 11760.24 164.56 52522.56 88888.00 2016-10-16 18:38:03.404 290 11760.15 164.71 52522.61 88888.00 2016-10-16 18:38:03.904 290 11760.05 164.85 52522.63 88888.00 2016-10-16 18:38:04.404 290 11759.97 164.99 52522.69 88888.00 2016-10-16 18:38:04.904 290 11759.85 165.05 52522.73 88888.00 2016-10-16 18:38:05.404 290 11759.67 165.07 52522.79 88888.00 2016-10-16 18:38:05.904 290 11759.58 165.17 52522.84 88888.00 2016-10-16 18:38:06.404 290 11759.47 165.25 52522.91 88888.00 2016-10-16 18:38:06.904 290 11759.37 165.27 52522.93 88888.00 2016-10-16 18:38:07.404 290 11759.24 165.32 52522.99 88888.00 2016-10-16 18:38:07.904 290 11759.09 165.34 52523.02 88888.00 2016-10-16 18:38:08.404 290 11759.01 165.38 52523.03 88888.00 2016-10-16 18:38:08.904 290 11758.94 165.38 52523.06 88888.00 2016-10-16 18:38:09.404 290 11758.84 165.42 52523.11 88888.00 2016-10-16 18:38:09.904 290 11758.77 165.42 52523.13 88888.00 2016-10-16 18:38:10.404 290 11758.70 165.36 52523.16 88888.00 2016-10-16 18:38:10.904 290 11758.61 165.36 52523.18 88888.00 2016-10-16 18:38:11.404 290 11758.49 165.36 52523.16 88888.00 2016-10-16 18:38:11.904 290 11758.37 165.35 52523.18 88888.00 2016-10-16 18:38:12.404 290 11758.31 165.28 52523.17 88888.00 2016-10-16 18:38:12.904 290 11758.23 165.24 52523.16 88888.00 2016-10-16 18:38:13.404 290 11758.14 165.23 52523.15 88888.00 2016-10-16 18:38:13.904 290 11758.09 165.23 52523.13 88888.00 2016-10-16 18:38:14.404 290 11758.05 165.26 52523.13 88888.00 2016-10-16 18:38:14.904 290 11757.99 165.18 52523.08 88888.00 2016-10-16 18:38:15.404 290 11757.95 165.12 52523.05 88888.00 2016-10-16 18:38:15.904 290 11757.91 165.14 52523.05 88888.00 2016-10-16 18:38:16.404 290 11757.87 165.19 52523.07 88888.00 2016-10-16 18:38:16.904 290 11757.87 165.22 52523.06 88888.00 2016-10-16 18:38:17.404 290 11757.88 165.25 52523.00 88888.00 2016-10-16 18:38:17.904 290 11757.88 165.34 52522.94 88888.00 2016-10-16 18:38:18.404 290 11757.86 165.39 52522.94 88888.00 2016-10-16 18:38:18.904 290 11757.86 165.45 52522.96 88888.00 2016-10-16 18:38:19.404 290 11757.81 165.47 52522.93 88888.00 2016-10-16 18:38:19.904 290 11757.81 165.56 52522.90 88888.00 2016-10-16 18:38:20.404 290 11757.84 165.67 52522.85 88888.00 2016-10-16 18:38:20.904 290 11757.89 165.71 52522.81 88888.00 2016-10-16 18:38:21.404 290 11757.98 165.77 52522.72 88888.00 2016-10-16 18:38:21.904 290 11758.04 165.86 52522.70 88888.00 2016-10-16 18:38:22.404 290 11758.07 165.94 52522.70 88888.00 2016-10-16 18:38:22.904 290 11758.14 166.02 52522.70 88888.00 2016-10-16 18:38:23.404 290 11758.21 166.11 52522.69 88888.00 2016-10-16 18:38:23.904 290 11758.23 166.20 52522.70 88888.00 2016-10-16 18:38:24.404 290 11758.17 166.29 52522.71 88888.00 2016-10-16 18:38:24.904 290 11758.18 166.39 52522.71 88888.00 2016-10-16 18:38:25.404 290 11758.24 166.41 52522.69 88888.00 2016-10-16 18:38:25.904 290 11758.26 166.49 52522.70 88888.00 2016-10-16 18:38:26.404 290 11758.30 166.54 52522.70 88888.00 2016-10-16 18:38:26.904 290 11758.33 166.55 52522.70 88888.00 2016-10-16 18:38:27.404 290 11758.28 166.57 52522.72 88888.00 2016-10-16 18:38:27.904 290 11758.25 166.54 52522.72 88888.00 2016-10-16 18:38:28.404 290 11758.26 166.58 52522.69 88888.00 2016-10-16 18:38:28.904 290 11758.28 166.62 52522.66 88888.00 2016-10-16 18:38:29.404 290 11758.23 166.55 52522.71 88888.00 2016-10-16 18:38:29.904 290 11758.13 166.54 52522.80 88888.00 2016-10-16 18:38:30.404 290 11758.10 166.52 52522.75 88888.00 2016-10-16 18:38:30.904 290 11758.15 166.49 52522.71 88888.00 2016-10-16 18:38:31.404 290 11758.12 166.40 52522.71 88888.00 2016-10-16 18:38:31.904 290 11757.96 166.34 52522.70 88888.00 2016-10-16 18:38:32.404 290 11757.77 166.32 52522.74 88888.00 2016-10-16 18:38:32.904 290 11757.61 166.28 52522.75 88888.00 2016-10-16 18:38:33.404 290 11757.53 166.16 52522.75 88888.00 2016-10-16 18:38:33.904 290 11757.40 166.13 52522.81 88888.00 2016-10-16 18:38:34.404 290 11757.23 166.12 52522.84 88888.00 2016-10-16 18:38:34.904 290 11757.04 166.12 52522.85 88888.00 2016-10-16 18:38:35.404 290 11756.90 166.04 52522.88 88888.00 2016-10-16 18:38:35.904 290 11756.68 166.00 52522.89 88888.00 2016-10-16 18:38:36.404 290 11756.50 165.96 52522.91 88888.00 2016-10-16 18:38:36.904 290 11756.35 166.00 52522.94 88888.00 2016-10-16 18:38:37.404 290 11756.24 166.03 52522.99 88888.00 2016-10-16 18:38:37.904 290 11756.14 166.05 52522.96 88888.00 2016-10-16 18:38:38.404 290 11756.02 166.12 52522.91 88888.00 2016-10-16 18:38:38.904 290 11755.96 166.14 52522.87 88888.00 2016-10-16 18:38:39.404 290 11755.88 166.22 52522.92 88888.00 2016-10-16 18:38:39.904 290 11755.79 166.30 52522.98 88888.00 2016-10-16 18:38:40.404 290 11755.76 166.36 52522.98 88888.00 2016-10-16 18:38:40.904 290 11755.72 166.45 52522.93 88888.00 2016-10-16 18:38:41.404 290 11755.68 166.54 52522.90 88888.00 2016-10-16 18:38:41.904 290 11755.67 166.55 52522.88 88888.00 2016-10-16 18:38:42.404 290 11755.65 166.55 52522.89 88888.00 2016-10-16 18:38:42.904 290 11755.62 166.58 52522.91 88888.00 2016-10-16 18:38:43.404 290 11755.58 166.62 52522.97 88888.00 2016-10-16 18:38:43.904 290 11755.49 166.60 52522.99 88888.00 2016-10-16 18:38:44.404 290 11755.47 166.54 52522.97 88888.00 2016-10-16 18:38:44.904 290 11755.45 166.46 52522.94 88888.00 2016-10-16 18:38:45.404 290 11755.40 166.44 52522.93 88888.00 2016-10-16 18:38:45.904 290 11755.33 166.35 52522.92 88888.00 2016-10-16 18:38:46.404 290 11755.25 166.28 52522.94 88888.00 2016-10-16 18:38:46.904 290 11755.19 166.12 52522.90 88888.00 2016-10-16 18:38:47.404 290 11755.09 165.99 52522.88 88888.00 2016-10-16 18:38:47.904 290 11755.00 165.81 52522.85 88888.00 2016-10-16 18:38:48.404 290 11754.97 165.67 52522.83 88888.00 2016-10-16 18:38:48.904 290 11754.95 165.57 52522.79 88888.00 2016-10-16 18:38:49.404 290 11755.01 165.49 52522.76 88888.00 2016-10-16 18:38:49.904 290 11755.05 165.43 52522.71 88888.00 2016-10-16 18:38:50.404 290 11755.11 165.34 52522.65 88888.00 2016-10-16 18:38:50.904 290 11755.16 165.26 52522.62 88888.00 2016-10-16 18:38:51.404 290 11755.20 165.16 52522.58 88888.00 2016-10-16 18:38:51.904 290 11755.30 165.10 52522.55 88888.00 2016-10-16 18:38:52.404 290 11755.40 165.07 52522.45 88888.00 2016-10-16 18:38:52.904 290 11755.49 165.03 52522.37 88888.00 2016-10-16 18:38:53.404 290 11755.55 165.08 52522.34 88888.00 2016-10-16 18:38:53.904 290 11755.70 165.10 52522.23 88888.00 2016-10-16 18:38:54.404 290 11755.88 165.13 52522.16 88888.00 2016-10-16 18:38:54.904 290 11755.98 165.15 52522.08 88888.00 2016-10-16 18:38:55.404 290 11756.12 165.22 52522.05 88888.00 2016-10-16 18:38:55.904 290 11756.26 165.32 52522.04 88888.00 2016-10-16 18:38:56.404 290 11756.47 165.43 52521.99 88888.00 2016-10-16 18:38:56.904 290 11756.58 165.48 52521.94 88888.00 2016-10-16 18:38:57.404 290 11756.72 165.53 52521.94 88888.00 2016-10-16 18:38:57.904 290 11756.83 165.63 52521.92 88888.00 2016-10-16 18:38:58.404 290 11756.93 165.80 52521.92 88888.00 2016-10-16 18:38:58.904 290 11757.05 165.85 52521.93 88888.00 2016-10-16 18:38:59.404 290 11757.12 165.97 52521.96 88888.00 2016-10-16 18:38:59.904 290 11757.17 166.11 52521.95 88888.00 2016-10-16 18:39:00.404 290 11757.25 166.22 52521.95 88888.00 2016-10-16 18:39:00.904 290 11757.31 166.28 52521.95 88888.00 2016-10-16 18:39:01.404 290 11757.35 166.30 52521.92 88888.00 2016-10-16 18:39:01.904 290 11757.34 166.40 52521.88 88888.00 2016-10-16 18:39:02.404 290 11757.38 166.43 52521.91 88888.00 2016-10-16 18:39:02.904 290 11757.42 166.45 52521.91 88888.00 2016-10-16 18:39:03.404 290 11757.44 166.49 52521.86 88888.00 2016-10-16 18:39:03.904 290 11757.49 166.49 52521.85 88888.00 2016-10-16 18:39:04.404 290 11757.49 166.57 52521.90 88888.00 2016-10-16 18:39:04.904 290 11757.53 166.64 52521.94 88888.00 2016-10-16 18:39:05.404 290 11757.56 166.71 52521.93 88888.00 2016-10-16 18:39:05.904 290 11757.58 166.75 52521.95 88888.00 2016-10-16 18:39:06.404 290 11757.63 166.73 52521.97 88888.00 2016-10-16 18:39:06.904 290 11757.65 166.74 52522.01 88888.00 2016-10-16 18:39:07.404 290 11757.66 166.80 52522.01 88888.00 2016-10-16 18:39:07.904 290 11757.70 166.82 52522.05 88888.00 2016-10-16 18:39:08.404 290 11757.72 166.89 52522.09 88888.00 2016-10-16 18:39:08.904 290 11757.70 166.94 52522.09 88888.00 2016-10-16 18:39:09.404 290 11757.75 166.92 52522.09 88888.00 2016-10-16 18:39:09.904 290 11757.82 166.91 52522.08 88888.00 2016-10-16 18:39:10.404 290 11757.80 166.97 52522.11 88888.00 2016-10-16 18:39:10.904 290 11757.77 167.00 52522.17 88888.00 2016-10-16 18:39:11.404 290 11757.78 166.96 52522.22 88888.00 2016-10-16 18:39:11.904 290 11757.78 166.88 52522.20 88888.00 2016-10-16 18:39:12.404 290 11757.78 166.88 52522.20 88888.00 2016-10-16 18:39:12.904 290 11757.72 166.89 52522.25 88888.00 2016-10-16 18:39:13.404 290 11757.65 166.83 52522.27 88888.00 2016-10-16 18:39:13.904 290 11757.61 166.83 52522.28 88888.00 2016-10-16 18:39:14.404 290 11757.61 166.79 52522.32 88888.00 2016-10-16 18:39:14.904 290 11757.63 166.79 52522.34 88888.00 2016-10-16 18:39:15.404 290 11757.62 166.78 52522.38 88888.00 2016-10-16 18:39:15.904 290 11757.58 166.78 52522.41 88888.00 2016-10-16 18:39:16.404 290 11757.60 166.71 52522.44 88888.00 2016-10-16 18:39:16.904 290 11757.60 166.70 52522.48 88888.00 2016-10-16 18:39:17.404 290 11757.56 166.65 52522.49 88888.00 2016-10-16 18:39:17.904 290 11757.55 166.65 52522.53 88888.00 2016-10-16 18:39:18.404 290 11757.53 166.60 52522.55 88888.00 2016-10-16 18:39:18.904 290 11757.52 166.53 52522.60 88888.00 2016-10-16 18:39:19.404 290 11757.56 166.48 52522.60 88888.00 2016-10-16 18:39:19.904 290 11757.58 166.34 52522.56 88888.00 2016-10-16 18:39:20.404 290 11757.58 166.25 52522.57 88888.00 2016-10-16 18:39:20.904 290 11757.64 166.14 52522.57 88888.00 2016-10-16 18:39:21.404 290 11757.64 166.07 52522.60 88888.00 2016-10-16 18:39:21.904 290 11757.66 166.02 52522.60 88888.00 2016-10-16 18:39:22.404 290 11757.69 165.92 52522.56 88888.00 2016-10-16 18:39:22.904 290 11757.71 165.83 52522.57 88888.00 2016-10-16 18:39:23.404 290 11757.70 165.70 52522.66 88888.00 2016-10-16 18:39:23.904 290 11757.67 165.60 52522.64 88888.00 2016-10-16 18:39:24.404 290 11757.70 165.49 52522.62 88888.00 2016-10-16 18:39:24.904 290 11757.67 165.42 52522.64 88888.00 2016-10-16 18:39:25.404 290 11757.62 165.34 52522.63 88888.00 2016-10-16 18:39:25.904 290 11757.60 165.27 52522.64 88888.00 2016-10-16 18:39:26.404 290 11757.58 165.13 52522.63 88888.00 2016-10-16 18:39:26.904 290 11757.60 165.05 52522.62 88888.00 2016-10-16 18:39:27.404 290 11757.62 164.99 52522.61 88888.00 2016-10-16 18:39:27.904 290 11757.64 165.00 52522.56 88888.00 2016-10-16 18:39:28.404 290 11757.62 165.04 52522.53 88888.00 2016-10-16 18:39:28.904 290 11757.62 165.06 52522.49 88888.00 2016-10-16 18:39:29.404 290 11757.63 165.07 52522.45 88888.00 2016-10-16 18:39:29.904 290 11757.66 165.14 52522.44 88888.00 2016-10-16 18:39:30.404 290 11757.72 165.27 52522.45 88888.00 2016-10-16 18:39:30.904 290 11757.66 165.32 52522.48 88888.00 2016-10-16 18:39:31.404 290 11757.63 165.46 52522.50 88888.00 2016-10-16 18:39:31.904 290 11757.63 165.65 52522.49 88888.00 2016-10-16 18:39:32.404 290 11757.65 165.82 52522.50 88888.00 2016-10-16 18:39:32.904 290 11757.72 165.96 52522.48 88888.00 2016-10-16 18:39:33.404 290 11757.74 166.13 52522.52 88888.00 2016-10-16 18:39:33.904 290 11757.78 166.34 52522.60 88888.00 2016-10-16 18:39:34.404 290 11757.70 166.51 52522.65 88888.00 2016-10-16 18:39:34.904 290 11757.67 166.64 52522.73 88888.00 2016-10-16 18:39:35.404 290 11757.63 166.80 52522.81 88888.00 2016-10-16 18:39:35.904 290 11757.54 166.99 52522.88 88888.00 2016-10-16 18:39:36.404 290 11757.48 167.12 52522.92 88888.00 2016-10-16 18:39:36.904 290 11757.44 167.13 52522.98 88888.00 2016-10-16 18:39:37.404 290 11757.36 167.10 52523.09 88888.00 2016-10-16 18:39:37.904 290 11757.25 167.13 52523.17 88888.00 2016-10-16 18:39:38.404 290 11757.14 167.12 52523.23 88888.00 2016-10-16 18:39:38.904 290 11757.07 167.11 52523.26 88888.00 2016-10-16 18:39:39.404 290 11757.00 167.06 52523.27 88888.00 2016-10-16 18:39:39.904 290 11756.94 166.96 52523.35 88888.00 2016-10-16 18:39:40.404 290 11756.86 166.83 52523.37 88888.00 2016-10-16 18:39:40.904 290 11756.70 166.71 52523.40 88888.00 2016-10-16 18:39:41.404 290 11756.66 166.64 52523.42 88888.00 2016-10-16 18:39:41.904 290 11756.59 166.54 52523.42 88888.00 2016-10-16 18:39:42.404 290 11756.55 166.41 52523.42 88888.00 2016-10-16 18:39:42.904 290 11756.55 166.24 52523.40 88888.00 2016-10-16 18:39:43.404 290 11756.52 166.13 52523.43 88888.00 2016-10-16 18:39:43.904 290 11756.43 166.01 52523.49 88888.00 2016-10-16 18:39:44.404 290 11756.38 165.89 52523.49 88888.00 2016-10-16 18:39:44.904 290 11756.26 165.80 52523.46 88888.00 2016-10-16 18:39:45.404 290 11756.21 165.65 52523.47 88888.00 2016-10-16 18:39:45.904 290 11756.13 165.56 52523.51 88888.00 2016-10-16 18:39:46.404 290 11756.06 165.45 52523.52 88888.00 2016-10-16 18:39:46.904 290 11756.03 165.47 52523.53 88888.00 2016-10-16 18:39:47.404 290 11755.97 165.46 52523.53 88888.00 2016-10-16 18:39:47.904 290 11755.94 165.47 52523.51 88888.00 2016-10-16 18:39:48.404 290 11755.88 165.48 52523.55 88888.00 2016-10-16 18:39:48.904 290 11755.85 165.49 52523.59 88888.00 2016-10-16 18:39:49.404 290 11755.81 165.54 52523.63 88888.00 2016-10-16 18:39:49.904 290 11755.82 165.60 52523.63 88888.00 2016-10-16 18:39:50.404 290 11755.78 165.65 52523.64 88888.00 2016-10-16 18:39:50.904 290 11755.79 165.74 52523.71 88888.00 2016-10-16 18:39:51.404 290 11755.74 165.78 52523.76 88888.00 2016-10-16 18:39:51.904 290 11755.73 165.81 52523.79 88888.00 2016-10-16 18:39:52.404 290 11755.70 165.85 52523.80 88888.00 2016-10-16 18:39:52.904 290 11755.64 165.91 52523.87 88888.00 2016-10-16 18:39:53.404 290 11755.63 165.93 52523.94 88888.00 2016-10-16 18:39:53.904 290 11755.69 165.92 52523.98 88888.00 2016-10-16 18:39:54.404 290 11755.69 166.01 52524.03 88888.00 2016-10-16 18:39:54.904 290 11755.67 166.10 52524.02 88888.00 2016-10-16 18:39:55.404 290 11755.64 166.10 52524.04 88888.00 2016-10-16 18:39:55.904 290 11755.67 166.02 52524.07 88888.00 2016-10-16 18:39:56.404 290 11755.68 166.00 52524.11 88888.00 2016-10-16 18:39:56.904 290 11755.65 165.91 52524.13 88888.00 2016-10-16 18:39:57.404 290 11755.67 165.78 52524.11 88888.00 2016-10-16 18:39:57.904 290 11755.68 165.70 52524.12 88888.00 2016-10-16 18:39:58.404 290 11755.68 165.58 52524.13 88888.00 2016-10-16 18:39:58.904 290 11755.64 165.47 52524.20 88888.00 2016-10-16 18:39:59.404 290 11755.60 165.38 52524.29 88888.00 2016-10-16 18:39:59.904 290 11755.56 165.19 52524.29 88888.00 2016-10-16 18:40:00.404 290 11755.53 165.09 52524.29 88888.00 2016-10-16 18:40:00.904 290 11755.50 164.91 52524.29 88888.00 2016-10-16 18:40:01.404 290 11755.46 164.75 52524.29 88888.00 2016-10-16 18:40:01.904 290 11755.44 164.56 52524.26 88888.00 2016-10-16 18:40:02.404 290 11755.45 164.34 52524.26 88888.00 2016-10-16 18:40:02.904 290 11755.47 164.13 52524.25 88888.00 2016-10-16 18:40:03.404 290 11755.45 163.92 52524.24 88888.00 2016-10-16 18:40:03.904 290 11755.42 163.72 52524.21 88888.00 2016-10-16 18:40:04.404 290 11755.40 163.60 52524.17 88888.00 2016-10-16 18:40:04.904 290 11755.36 163.48 52524.14 88888.00 2016-10-16 18:40:05.404 290 11755.41 163.39 52524.05 88888.00 2016-10-16 18:40:05.904 290 11755.46 163.29 52523.96 88888.00 2016-10-16 18:40:06.404 290 11755.49 163.21 52523.91 88888.00 2016-10-16 18:40:06.904 290 11755.53 163.19 52523.90 88888.00 2016-10-16 18:40:07.404 290 11755.65 163.10 52523.80 88888.00 2016-10-16 18:40:07.904 290 11755.72 163.04 52523.72 88888.00 2016-10-16 18:40:08.404 290 11755.85 163.09 52523.71 88888.00 2016-10-16 18:40:08.904 290 11755.94 163.12 52523.68 88888.00 2016-10-16 18:40:09.404 290 11756.06 163.19 52523.63 88888.00 2016-10-16 18:40:09.904 290 11756.21 163.26 52523.57 88888.00 2016-10-16 18:40:10.404 290 11756.37 163.35 52523.50 88888.00 2016-10-16 18:40:10.904 290 11756.52 163.44 52523.43 88888.00 2016-10-16 18:40:11.404 290 11756.72 163.51 52523.41 88888.00 2016-10-16 18:40:11.904 290 11756.88 163.62 52523.40 88888.00 2016-10-16 18:40:12.404 290 11757.05 163.68 52523.35 88888.00 2016-10-16 18:40:12.904 290 11757.20 163.77 52523.31 88888.00 2016-10-16 18:40:13.404 290 11757.35 163.78 52523.28 88888.00 2016-10-16 18:40:13.904 290 11757.45 163.84 52523.28 88888.00 2016-10-16 18:40:14.404 290 11757.55 163.88 52523.28 88888.00 2016-10-16 18:40:14.904 290 11757.70 163.94 52523.29 88888.00 2016-10-16 18:40:15.404 290 11757.81 163.98 52523.29 88888.00 2016-10-16 18:40:15.904 290 11757.84 163.99 52523.31 88888.00 2016-10-16 18:40:16.404 290 11757.86 163.96 52523.38 88888.00 2016-10-16 18:40:16.904 290 11757.87 163.91 52523.43 88888.00 2016-10-16 18:40:17.404 290 11757.88 163.89 52523.44 88888.00 2016-10-16 18:40:17.904 290 11757.83 163.80 52523.45 88888.00 2016-10-16 18:40:18.404 290 11757.82 163.74 52523.49 88888.00 2016-10-16 18:40:18.904 290 11757.81 163.71 52523.52 88888.00 2016-10-16 18:40:19.404 290 11757.75 163.67 52523.52 88888.00 2016-10-16 18:40:19.904 290 11757.66 163.62 52523.57 88888.00 2016-10-16 18:40:20.404 290 11757.49 163.59 52523.67 88888.00 2016-10-16 18:40:20.904 290 11757.47 163.55 52523.64 88888.00 2016-10-16 18:40:21.405 290 11757.51 163.55 52523.58 88888.00 2016-10-16 18:40:21.905 290 11757.51 163.53 52523.55 88888.00 2016-10-16 18:40:22.405 290 11757.54 163.53 52523.50 88888.00 2016-10-16 18:40:22.905 290 11757.52 163.48 52523.47 88888.00 2016-10-16 18:40:23.405 290 11757.54 163.44 52523.46 88888.00 2016-10-16 18:40:23.905 290 11757.53 163.49 52523.47 88888.00 2016-10-16 18:40:24.405 290 11757.54 163.53 52523.44 88888.00 2016-10-16 18:40:24.905 290 11757.63 163.53 52523.41 88888.00 2016-10-16 18:40:25.405 290 11757.71 163.55 52523.35 88888.00 2016-10-16 18:40:25.905 290 11757.78 163.62 52523.31 88888.00 2016-10-16 18:40:26.405 290 11757.86 163.62 52523.27 88888.00 2016-10-16 18:40:26.905 290 11757.97 163.65 52523.26 88888.00 2016-10-16 18:40:27.405 290 11758.13 163.71 52523.18 88888.00 2016-10-16 18:40:27.905 290 11758.27 163.76 52523.11 88888.00 2016-10-16 18:40:28.405 290 11758.49 163.77 52523.07 88888.00 2016-10-16 18:40:28.905 290 11758.76 163.81 52523.00 88888.00 2016-10-16 18:40:29.405 290 11759.01 163.87 52522.90 88888.00 2016-10-16 18:40:29.905 290 11759.23 163.87 52522.84 88888.00 2016-10-16 18:40:30.405 290 11759.37 163.82 52522.80 88888.00 2016-10-16 18:40:30.905 290 11759.55 163.78 52522.72 88888.00 2016-10-16 18:40:31.405 290 11759.79 163.77 52522.72 88888.00 2016-10-16 18:40:31.905 290 11760.00 163.73 52522.66 88888.00 2016-10-16 18:40:32.405 290 11760.16 163.71 52522.61 88888.00 2016-10-16 18:40:32.905 290 11760.34 163.69 52522.58 88888.00 2016-10-16 18:40:33.405 290 11760.52 163.69 52522.54 88888.00 2016-10-16 18:40:33.905 290 11760.72 163.68 52522.50 88888.00 2016-10-16 18:40:34.405 290 11760.85 163.63 52522.47 88888.00 2016-10-16 18:40:34.905 290 11760.94 163.62 52522.50 88888.00 2016-10-16 18:40:35.405 290 11761.00 163.61 52522.55 88888.00 2016-10-16 18:40:35.905 290 11761.08 163.59 52522.58 88888.00 2016-10-16 18:40:36.405 290 11761.12 163.63 52522.62 88888.00 2016-10-16 18:40:36.905 290 11761.15 163.63 52522.69 88888.00 2016-10-16 18:40:37.405 290 11761.16 163.67 52522.75 88888.00 2016-10-16 18:40:37.905 290 11761.14 163.74 52522.79 88888.00 2016-10-16 18:40:38.405 290 11761.14 163.80 52522.87 88888.00 2016-10-16 18:40:38.905 290 11761.13 163.82 52522.92 88888.00 2016-10-16 18:40:39.405 290 11761.02 163.89 52523.00 88888.00 2016-10-16 18:40:39.905 290 11761.03 163.97 52523.00 88888.00 2016-10-16 18:40:40.405 290 11761.04 163.92 52523.01 88888.00 2016-10-16 18:40:40.905 290 11760.97 163.93 52523.08 88888.00 2016-10-16 18:40:41.405 290 11760.95 163.92 52523.18 88888.00 2016-10-16 18:40:41.905 290 11760.89 163.93 52523.26 88888.00 2016-10-16 18:40:42.405 290 11760.86 163.92 52523.28 88888.00 2016-10-16 18:40:42.905 290 11760.82 163.92 52523.31 88888.00 2016-10-16 18:40:43.405 290 11760.78 163.82 52523.34 88888.00 2016-10-16 18:40:43.905 290 11760.72 163.72 52523.38 88888.00 2016-10-16 18:40:44.405 290 11760.70 163.60 52523.40 88888.00 2016-10-16 18:40:44.905 290 11760.69 163.43 52523.40 88888.00 2016-10-16 18:40:45.405 290 11760.68 163.29 52523.43 88888.00 2016-10-16 18:40:45.905 290 11760.64 163.12 52523.43 88888.00 2016-10-16 18:40:46.405 290 11760.65 162.96 52523.38 88888.00 2016-10-16 18:40:46.905 290 11760.73 162.74 52523.37 88888.00 2016-10-16 18:40:47.405 290 11760.79 162.53 52523.37 88888.00 2016-10-16 18:40:47.905 290 11760.85 162.28 52523.33 88888.00 2016-10-16 18:40:48.405 290 11760.94 162.06 52523.23 88888.00 2016-10-16 18:40:48.905 290 11761.00 161.90 52523.18 88888.00 2016-10-16 18:40:49.405 290 11761.09 161.78 52523.16 88888.00 2016-10-16 18:40:49.905 290 11761.17 161.60 52523.14 88888.00 2016-10-16 18:40:50.405 290 11761.26 161.45 52523.10 88888.00 2016-10-16 18:40:50.905 290 11761.39 161.34 52523.03 88888.00 2016-10-16 18:40:51.405 290 11761.48 161.28 52523.02 88888.00 2016-10-16 18:40:51.905 290 11761.60 161.24 52522.93 88888.00 2016-10-16 18:40:52.405 290 11761.68 161.21 52522.89 88888.00 2016-10-16 18:40:52.905 290 11761.81 161.21 52522.90 88888.00 2016-10-16 18:40:53.405 290 11761.92 161.20 52522.88 88888.00 2016-10-16 18:40:53.905 290 11762.03 161.27 52522.88 88888.00 2016-10-16 18:40:54.405 290 11762.10 161.37 52522.92 88888.00 2016-10-16 18:40:54.905 290 11762.16 161.46 52522.98 88888.00 2016-10-16 18:40:55.405 290 11762.22 161.57 52523.08 88888.00 2016-10-16 18:40:55.905 290 11762.36 161.75 52523.13 88888.00 2016-10-16 18:40:56.405 290 11762.39 161.88 52523.15 88888.00 2016-10-16 18:40:56.905 290 11762.42 162.09 52523.20 88888.00 2016-10-16 18:40:57.405 290 11762.45 162.24 52523.27 88888.00 2016-10-16 18:40:57.905 290 11762.47 162.36 52523.35 88888.00 2016-10-16 18:40:58.405 290 11762.49 162.55 52523.38 88888.00 2016-10-16 18:40:58.905 290 11762.57 162.65 52523.43 88888.00 2016-10-16 18:40:59.405 290 11762.51 162.76 52523.55 88888.00 2016-10-16 18:40:59.905 290 11762.48 162.90 52523.67 88888.00 2016-10-16 18:41:00.405 290 11762.47 163.00 52523.80 88888.00 2016-10-16 18:41:00.905 290 11762.46 163.09 52523.91 88888.00 2016-10-16 18:41:01.405 290 11762.47 163.14 52523.95 88888.00 2016-10-16 18:41:01.905 290 11762.44 163.14 52523.99 88888.00 2016-10-16 18:41:02.405 290 11762.42 163.14 52524.06 88888.00 2016-10-16 18:41:02.905 290 11762.35 163.18 52524.13 88888.00 2016-10-16 18:41:03.405 290 11762.30 163.16 52524.17 88888.00 2016-10-16 18:41:03.905 290 11762.27 163.11 52524.29 88888.00 2016-10-16 18:41:04.405 290 11762.23 163.06 52524.40 88888.00 2016-10-16 18:41:04.905 290 11762.18 163.02 52524.45 88888.00 2016-10-16 18:41:05.405 290 11762.10 162.92 52524.46 88888.00 2016-10-16 18:41:05.905 290 11762.02 162.77 52524.46 88888.00 2016-10-16 18:41:06.405 290 11761.98 162.66 52524.52 88888.00 2016-10-16 18:41:06.905 290 11761.94 162.55 52524.58 88888.00 2016-10-16 18:41:07.405 290 11761.95 162.44 52524.59 88888.00 2016-10-16 18:41:07.905 290 11761.92 162.28 52524.64 88888.00 2016-10-16 18:41:08.405 290 11761.93 162.14 52524.66 88888.00 2016-10-16 18:41:08.905 290 11761.90 162.03 52524.65 88888.00 2016-10-16 18:41:09.405 290 11761.83 161.92 52524.68 88888.00 2016-10-16 18:41:09.905 290 11761.77 161.75 52524.69 88888.00 2016-10-16 18:41:10.405 290 11761.68 161.66 52524.68 88888.00 2016-10-16 18:41:10.905 290 11761.67 161.54 52524.68 88888.00 2016-10-16 18:41:11.405 290 11761.66 161.48 52524.69 88888.00 2016-10-16 18:41:11.905 290 11761.63 161.42 52524.63 88888.00 2016-10-16 18:41:12.405 290 11761.59 161.39 52524.61 88888.00 2016-10-16 18:41:12.905 290 11761.63 161.34 52524.56 88888.00 2016-10-16 18:41:13.405 290 11761.60 161.32 52524.54 88888.00 2016-10-16 18:41:13.905 290 11761.60 161.41 52524.48 88888.00 2016-10-16 18:41:14.405 290 11761.61 161.50 52524.46 88888.00 2016-10-16 18:41:14.905 290 11761.60 161.57 52524.47 88888.00 2016-10-16 18:41:15.405 290 11761.66 161.70 52524.41 88888.00 2016-10-16 18:41:15.905 290 11761.70 161.86 52524.38 88888.00 2016-10-16 18:41:16.405 290 11761.74 161.98 52524.43 88888.00 2016-10-16 18:41:16.905 290 11761.73 162.10 52524.47 88888.00 2016-10-16 18:41:17.405 290 11761.69 162.25 52524.51 88888.00 2016-10-16 18:41:17.905 290 11761.70 162.36 52524.54 88888.00 2016-10-16 18:41:18.405 290 11761.69 162.52 52524.56 88888.00 2016-10-16 18:41:18.905 290 11761.65 162.62 52524.59 88888.00 2016-10-16 18:41:19.405 290 11761.57 162.71 52524.67 88888.00 2016-10-16 18:41:19.905 290 11761.44 162.80 52524.70 88888.00 2016-10-16 18:41:20.405 290 11761.34 162.91 52524.76 88888.00 2016-10-16 18:41:20.905 290 11761.25 163.00 52524.83 88888.00 2016-10-16 18:41:21.405 290 11761.09 162.99 52524.87 88888.00 2016-10-16 18:41:21.905 290 11760.90 162.97 52524.95 88888.00 2016-10-16 18:41:22.405 290 11760.73 162.95 52524.99 88888.00 2016-10-16 18:41:22.905 290 11760.53 162.90 52525.04 88888.00 2016-10-16 18:41:23.405 290 11760.26 162.85 52525.17 88888.00 2016-10-16 18:41:23.905 290 11760.06 162.77 52525.26 88888.00 2016-10-16 18:41:24.405 290 11759.89 162.68 52525.23 88888.00 2016-10-16 18:41:24.905 290 11759.75 162.60 52525.26 88888.00 2016-10-16 18:41:25.405 290 11759.54 162.54 52525.30 88888.00 2016-10-16 18:41:25.905 290 11759.31 162.52 52525.32 88888.00 2016-10-16 18:41:26.405 290 11759.09 162.47 52525.34 88888.00 2016-10-16 18:41:26.905 290 11758.86 162.42 52525.31 88888.00 2016-10-16 18:41:27.405 290 11758.68 162.38 52525.28 88888.00 2016-10-16 18:41:27.905 290 11758.54 162.45 52525.25 88888.00 2016-10-16 18:41:28.405 290 11758.42 162.50 52525.20 88888.00 2016-10-16 18:41:28.905 290 11758.32 162.47 52525.16 88888.00 2016-10-16 18:41:29.405 290 11758.25 162.52 52525.13 88888.00 2016-10-16 18:41:29.905 290 11758.17 162.61 52525.10 88888.00 2016-10-16 18:41:30.405 290 11758.12 162.72 52525.05 88888.00 2016-10-16 18:41:30.905 290 11758.05 162.79 52525.00 88888.00 2016-10-16 18:41:31.405 290 11758.04 162.99 52524.92 88888.00 2016-10-16 18:41:31.905 290 11758.04 163.12 52524.91 88888.00 2016-10-16 18:41:32.405 290 11758.06 163.21 52524.87 88888.00 2016-10-16 18:41:32.905 290 11758.04 163.33 52524.82 88888.00 2016-10-16 18:41:33.405 290 11758.02 163.47 52524.77 88888.00 2016-10-16 18:41:33.905 290 11758.00 163.62 52524.74 88888.00 2016-10-16 18:41:34.405 290 11758.00 163.76 52524.78 88888.00 2016-10-16 18:41:34.905 290 11758.05 163.90 52524.78 88888.00 2016-10-16 18:41:35.405 290 11758.06 164.03 52524.74 88888.00 2016-10-16 18:41:35.905 290 11758.06 164.17 52524.73 88888.00 2016-10-16 18:41:36.405 290 11758.05 164.23 52524.72 88888.00 2016-10-16 18:41:36.905 290 11758.00 164.31 52524.74 88888.00 2016-10-16 18:41:37.405 290 11757.93 164.36 52524.81 88888.00 2016-10-16 18:41:37.905 290 11757.93 164.38 52524.82 88888.00 2016-10-16 18:41:38.405 290 11757.86 164.41 52524.79 88888.00 2016-10-16 18:41:38.905 290 11757.79 164.46 52524.76 88888.00 2016-10-16 18:41:39.405 290 11757.67 164.49 52524.78 88888.00 2016-10-16 18:41:39.905 290 11757.54 164.48 52524.82 88888.00 2016-10-16 18:41:40.405 290 11757.45 164.48 52524.76 88888.00 2016-10-16 18:41:40.905 290 11757.40 164.51 52524.73 88888.00 2016-10-16 18:41:41.405 290 11757.31 164.52 52524.74 88888.00 2016-10-16 18:41:41.905 290 11757.14 164.56 52524.81 88888.00 2016-10-16 18:41:42.405 290 11756.98 164.58 52524.82 88888.00 2016-10-16 18:41:42.905 290 11756.81 164.61 52524.81 88888.00 2016-10-16 18:41:43.405 290 11756.61 164.69 52524.82 88888.00 2016-10-16 18:41:43.905 290 11756.35 164.75 52524.92 88888.00 2016-10-16 18:41:44.405 290 11756.14 164.85 52524.96 88888.00 2016-10-16 18:41:44.905 290 11755.95 164.90 52525.02 88888.00 2016-10-16 18:41:45.405 290 11755.71 164.96 52525.02 88888.00 2016-10-16 18:41:45.905 290 11755.49 165.05 52525.03 88888.00 2016-10-16 18:41:46.405 290 11755.27 165.14 52525.05 88888.00 2016-10-16 18:41:46.905 290 11755.10 165.22 52525.07 88888.00 2016-10-16 18:41:47.405 290 11754.94 165.29 52525.10 88888.00 2016-10-16 18:41:47.905 290 11754.82 165.32 52525.08 88888.00 2016-10-16 18:41:48.405 290 11754.72 165.32 52525.10 88888.00 2016-10-16 18:41:48.905 290 11754.63 165.33 52525.09 88888.00 2016-10-16 18:41:49.405 290 11754.57 165.35 52525.11 88888.00 2016-10-16 18:41:49.905 290 11754.51 165.41 52525.11 88888.00 2016-10-16 18:41:50.405 290 11754.46 165.38 52525.07 88888.00 2016-10-16 18:41:50.905 290 11754.41 165.32 52525.05 88888.00 2016-10-16 18:41:51.405 290 11754.44 165.27 52525.02 88888.00 2016-10-16 18:41:51.905 290 11754.42 165.19 52525.03 88888.00 2016-10-16 18:41:52.405 290 11754.42 165.08 52525.00 88888.00 2016-10-16 18:41:52.905 290 11754.45 164.94 52524.96 88888.00 2016-10-16 18:41:53.405 290 11754.50 164.78 52524.91 88888.00 2016-10-16 18:41:53.905 290 11754.50 164.60 52524.87 88888.00 2016-10-16 18:41:54.405 290 11754.50 164.42 52524.83 88888.00 2016-10-16 18:41:54.905 290 11754.56 164.19 52524.78 88888.00 2016-10-16 18:41:55.405 290 11754.65 163.96 52524.73 88888.00 2016-10-16 18:41:55.905 290 11754.75 163.71 52524.63 88888.00 2016-10-16 18:41:56.405 290 11754.82 163.44 52524.55 88888.00 2016-10-16 18:41:56.905 290 11754.84 163.20 52524.54 88888.00 2016-10-16 18:41:57.405 290 11754.89 162.97 52524.48 88888.00 2016-10-16 18:41:57.905 290 11754.94 162.71 52524.46 88888.00 2016-10-16 18:41:58.405 290 11754.94 162.41 52524.38 88888.00 2016-10-16 18:41:58.905 290 11754.98 162.17 52524.34 88888.00 2016-10-16 18:41:59.405 290 11755.09 161.92 52524.29 88888.00 2016-10-16 18:41:59.905 290 11755.80 161.64 52523.84 88888.00 2016-10-16 18:42:00.405 290 11756.14 161.41 52523.61 88888.00 2016-10-16 18:42:00.905 290 11756.25 161.28 52523.51 88888.00 2016-10-16 18:42:01.405 290 11756.29 161.16 52523.41 88888.00 2016-10-16 18:42:01.905 290 11756.40 161.02 52523.29 88888.00 2016-10-16 18:42:02.405 290 11756.52 160.91 52523.20 88888.00 2016-10-16 18:42:02.905 290 11756.66 160.82 52523.13 88888.00 2016-10-16 18:42:03.405 290 11756.75 160.81 52523.07 88888.00 2016-10-16 18:42:03.905 290 11756.84 160.81 52523.01 88888.00 2016-10-16 18:42:04.405 290 11756.95 160.81 52522.98 88888.00 2016-10-16 18:42:04.905 290 11757.10 160.83 52522.93 88888.00 2016-10-16 18:42:05.405 290 11757.23 160.89 52522.90 88888.00 2016-10-16 18:42:05.905 290 11757.40 160.95 52522.85 88888.00 2016-10-16 18:42:06.405 290 11757.51 161.03 52522.83 88888.00 2016-10-16 18:42:06.905 290 11757.62 161.11 52522.79 88888.00 2016-10-16 18:42:07.405 290 11757.79 161.24 52522.72 88888.00 2016-10-16 18:42:07.905 290 11757.99 161.38 52522.69 88888.00 2016-10-16 18:42:08.405 290 11758.14 161.54 52522.70 88888.00 2016-10-16 18:42:08.905 290 11758.30 161.66 52522.67 88888.00 2016-10-16 18:42:09.405 290 11758.42 161.76 52522.67 88888.00 2016-10-16 18:42:09.905 290 11758.56 161.89 52522.62 88888.00 2016-10-16 18:42:10.405 290 11758.67 162.05 52522.56 88888.00 2016-10-16 18:42:10.905 290 11758.83 162.14 52522.57 88888.00 2016-10-16 18:42:11.405 290 11758.94 162.23 52522.55 88888.00 2016-10-16 18:42:11.905 290 11759.06 162.39 52522.53 88888.00 2016-10-16 18:42:12.405 290 11759.16 162.52 52522.56 88888.00 2016-10-16 18:42:12.905 290 11759.29 162.66 52522.53 88888.00 2016-10-16 18:42:13.405 290 11759.40 162.82 52522.49 88888.00 2016-10-16 18:42:13.905 290 11759.55 162.92 52522.48 88888.00 2016-10-16 18:42:14.405 290 11759.66 163.01 52522.46 88888.00 2016-10-16 18:42:14.905 290 11759.76 163.14 52522.45 88888.00 2016-10-16 18:42:15.405 290 11759.93 163.26 52522.43 88888.00 2016-10-16 18:42:15.905 290 11760.10 163.36 52522.36 88888.00 2016-10-16 18:42:16.405 290 11760.27 163.45 52522.35 88888.00 2016-10-16 18:42:16.905 290 11760.54 163.50 52522.29 88888.00 2016-10-16 18:42:17.405 290 11760.72 163.55 52522.29 88888.00 2016-10-16 18:42:17.905 290 11760.85 163.55 52522.29 88888.00 2016-10-16 18:42:18.405 290 11761.02 163.63 52522.30 88888.00 2016-10-16 18:42:18.905 290 11761.14 163.67 52522.29 88888.00 2016-10-16 18:42:19.405 290 11761.26 163.64 52522.27 88888.00 2016-10-16 18:42:19.905 290 11761.44 163.73 52522.23 88888.00 2016-10-16 18:42:20.405 290 11761.59 163.78 52522.26 88888.00 2016-10-16 18:42:20.905 290 11761.69 163.79 52522.30 88888.00 2016-10-16 18:42:21.405 290 11761.74 163.81 52522.34 88888.00 2016-10-16 18:42:21.905 290 11761.81 163.86 52522.40 88888.00 2016-10-16 18:42:22.405 290 11762.08 163.84 52522.34 88888.00 2016-10-16 18:42:22.905 290 11762.26 163.79 52522.31 88888.00 2016-10-16 18:42:23.405 290 11762.29 163.71 52522.36 88888.00 2016-10-16 18:42:23.905 290 11762.46 163.69 52522.38 88888.00 2016-10-16 18:42:24.405 290 11762.63 163.61 52522.36 88888.00 2016-10-16 18:42:24.905 290 11762.72 163.60 52522.36 88888.00 2016-10-16 18:42:25.405 290 11762.80 163.60 52522.35 88888.00 2016-10-16 18:42:25.905 290 11762.89 163.62 52522.30 88888.00 2016-10-16 18:42:26.405 290 11762.98 163.70 52522.28 88888.00 2016-10-16 18:42:26.905 290 11763.09 163.73 52522.27 88888.00 2016-10-16 18:42:27.405 290 11763.18 163.80 52522.27 88888.00 2016-10-16 18:42:27.905 290 11763.28 163.84 52522.21 88888.00 2016-10-16 18:42:28.405 290 11763.43 163.89 52522.21 88888.00 2016-10-16 18:42:28.905 290 11763.57 163.98 52522.25 88888.00 2016-10-16 18:42:29.405 290 11763.70 164.05 52522.26 88888.00 2016-10-16 18:42:29.905 290 11763.84 164.09 52522.28 88888.00 2016-10-16 18:42:30.405 290 11763.96 164.15 52522.29 88888.00 2016-10-16 18:42:30.905 290 11764.06 164.26 52522.31 88888.00 2016-10-16 18:42:31.405 290 11764.16 164.30 52522.32 88888.00 2016-10-16 18:42:31.905 290 11764.27 164.36 52522.35 88888.00 2016-10-16 18:42:32.405 290 11764.37 164.44 52522.38 88888.00 2016-10-16 18:42:32.905 290 11764.44 164.47 52522.40 88888.00 2016-10-16 18:42:33.405 290 11764.50 164.54 52522.38 88888.00 2016-10-16 18:42:33.905 290 11764.57 164.60 52522.39 88888.00 2016-10-16 18:42:34.405 290 11764.60 164.70 52522.45 88888.00 2016-10-16 18:42:34.905 290 11764.62 164.79 52522.50 88888.00 2016-10-16 18:42:35.405 290 11764.63 164.87 52522.53 88888.00 2016-10-16 18:42:35.905 290 11764.62 164.93 52522.57 88888.00 2016-10-16 18:42:36.405 290 11764.58 165.00 52522.63 88888.00 2016-10-16 18:42:36.905 290 11764.54 165.08 52522.69 88888.00 2016-10-16 18:42:37.405 290 11764.47 165.18 52522.74 88888.00 2016-10-16 18:42:37.905 290 11764.44 165.24 52522.75 88888.00 2016-10-16 18:42:38.405 290 11764.39 165.27 52522.78 88888.00 2016-10-16 18:42:38.905 290 11764.31 165.29 52522.83 88888.00 2016-10-16 18:42:39.405 290 11764.26 165.36 52522.85 88888.00 2016-10-16 18:42:39.905 290 11764.16 165.44 52522.88 88888.00 2016-10-16 18:42:40.405 290 11764.11 165.52 52522.90 88888.00 2016-10-16 18:42:40.905 290 11764.04 165.58 52522.92 88888.00 2016-10-16 18:42:41.405 290 11764.01 165.70 52522.94 88888.00 2016-10-16 18:42:41.905 290 11763.92 165.74 52523.01 88888.00 2016-10-16 18:42:42.405 290 11763.87 165.73 52523.02 88888.00 2016-10-16 18:42:42.905 290 11763.80 165.78 52523.07 88888.00 2016-10-16 18:42:43.405 290 11763.79 165.83 52523.11 88888.00 2016-10-16 18:42:43.905 290 11763.74 165.87 52523.22 88888.00 2016-10-16 18:42:44.405 290 11763.72 165.90 52523.28 88888.00 2016-10-16 18:42:44.905 290 11763.67 165.86 52523.33 88888.00 2016-10-16 18:42:45.405 290 11763.59 165.86 52523.43 88888.00 2016-10-16 18:42:45.905 290 11763.60 165.84 52523.46 88888.00 2016-10-16 18:42:46.405 290 11763.59 165.89 52523.52 88888.00 2016-10-16 18:42:46.905 290 11763.53 165.90 52523.58 88888.00 2016-10-16 18:42:47.405 290 11763.48 165.82 52523.61 88888.00 2016-10-16 18:42:47.905 290 11763.42 165.78 52523.69 88888.00 2016-10-16 18:42:48.405 290 11763.36 165.78 52523.75 88888.00 2016-10-16 18:42:48.905 290 11763.32 165.72 52523.80 88888.00 2016-10-16 18:42:49.405 290 11763.31 165.61 52523.86 88888.00 2016-10-16 18:42:49.905 290 11763.26 165.55 52523.95 88888.00 2016-10-16 18:42:50.405 290 11763.21 165.49 52523.99 88888.00 2016-10-16 18:42:50.905 290 11763.19 165.38 52524.04 88888.00 2016-10-16 18:42:51.405 290 11763.19 165.32 52524.11 88888.00 2016-10-16 18:42:51.905 290 11763.12 165.19 52524.15 88888.00 2016-10-16 18:42:52.405 290 11763.12 165.14 52524.19 88888.00 2016-10-16 18:42:52.905 290 11763.12 165.08 52524.21 88888.00 2016-10-16 18:42:53.405 290 11763.08 165.02 52524.22 88888.00 2016-10-16 18:42:53.905 290 11763.07 164.89 52524.26 88888.00 2016-10-16 18:42:54.405 290 11763.04 164.80 52524.33 88888.00 2016-10-16 18:42:54.905 290 11762.98 164.78 52524.34 88888.00 2016-10-16 18:42:55.405 290 11762.97 164.74 52524.34 88888.00 2016-10-16 18:42:55.905 290 11762.91 164.66 52524.35 88888.00 2016-10-16 18:42:56.405 290 11762.92 164.55 52524.39 88888.00 2016-10-16 18:42:56.905 290 11762.96 164.49 52524.40 88888.00 2016-10-16 18:42:57.405 290 11763.00 164.45 52524.40 88888.00 2016-10-16 18:42:57.905 290 11763.00 164.46 52524.45 88888.00 2016-10-16 18:42:58.405 290 11762.96 164.40 52524.47 88888.00 2016-10-16 18:42:58.905 290 11762.96 164.36 52524.46 88888.00 2016-10-16 18:42:59.405 290 11762.93 164.29 52524.46 88888.00 2016-10-16 18:42:59.905 290 11762.97 164.25 52524.46 88888.00 2016-10-16 18:43:00.405 290 11763.02 164.31 52524.46 88888.00 2016-10-16 18:43:00.905 290 11763.04 164.34 52524.47 88888.00 2016-10-16 18:43:01.405 290 11763.07 164.31 52524.46 88888.00 2016-10-16 18:43:01.905 290 11763.12 164.37 52524.43 88888.00 2016-10-16 18:43:02.405 290 11763.10 164.40 52524.45 88888.00 2016-10-16 18:43:02.905 290 11763.17 164.44 52524.47 88888.00 2016-10-16 18:43:03.405 290 11763.25 164.51 52524.47 88888.00 2016-10-16 18:43:03.905 290 11763.32 164.60 52524.47 88888.00 2016-10-16 18:43:04.405 290 11763.42 164.59 52524.45 88888.00 2016-10-16 18:43:04.905 290 11763.51 164.66 52524.43 88888.00 2016-10-16 18:43:05.405 290 11763.59 164.76 52524.46 88888.00 2016-10-16 18:43:05.905 290 11763.59 164.79 52524.50 88888.00 2016-10-16 18:43:06.406 290 11763.62 164.86 52524.51 88888.00 2016-10-16 18:43:06.906 290 11763.74 164.90 52524.50 88888.00 2016-10-16 18:43:07.406 290 11763.79 164.96 52524.49 88888.00 2016-10-16 18:43:07.906 290 11763.84 164.96 52524.49 88888.00 2016-10-16 18:43:08.406 290 11763.86 164.95 52524.51 88888.00 2016-10-16 18:43:08.906 290 11763.91 164.94 52524.55 88888.00 2016-10-16 18:43:09.406 290 11763.89 164.98 52524.58 88888.00 2016-10-16 18:43:09.906 290 11763.87 165.03 52524.64 88888.00 2016-10-16 18:43:10.406 290 11763.88 165.03 52524.64 88888.00 2016-10-16 18:43:10.906 290 11763.92 164.93 52524.61 88888.00 2016-10-16 18:43:11.406 290 11763.94 164.86 52524.64 88888.00 2016-10-16 18:43:11.906 290 11763.98 164.81 52524.67 88888.00 2016-10-16 18:43:12.406 290 11763.97 164.74 52524.72 88888.00 2016-10-16 18:43:12.906 290 11763.94 164.62 52524.76 88888.00 2016-10-16 18:43:13.406 290 11763.96 164.55 52524.78 88888.00 2016-10-16 18:43:13.906 290 11763.98 164.54 52524.76 88888.00 2016-10-16 18:43:14.406 290 11763.97 164.54 52524.81 88888.00 2016-10-16 18:43:14.906 290 11763.91 164.46 52524.83 88888.00 2016-10-16 18:43:15.406 290 11763.92 164.38 52524.84 88888.00 2016-10-16 18:43:15.906 290 11763.89 164.23 52524.87 88888.00 2016-10-16 18:43:16.406 290 11763.89 164.18 52524.85 88888.00 2016-10-16 18:43:16.906 290 11763.86 164.13 52524.90 88888.00 2016-10-16 18:43:17.406 290 11763.81 164.06 52524.92 88888.00 2016-10-16 18:43:17.906 290 11763.76 163.99 52524.95 88888.00 2016-10-16 18:43:18.406 290 11763.71 163.89 52524.98 88888.00 2016-10-16 18:43:18.906 290 11763.72 163.80 52524.99 88888.00 2016-10-16 18:43:19.406 290 11763.72 163.71 52524.98 88888.00 2016-10-16 18:43:19.906 290 11763.77 163.61 52524.94 88888.00 2016-10-16 18:43:20.406 290 11763.80 163.54 52524.93 88888.00 2016-10-16 18:43:20.906 290 11763.84 163.50 52524.91 88888.00 2016-10-16 18:43:21.406 290 11763.79 163.50 52524.93 88888.00 2016-10-16 18:43:21.906 290 11763.83 163.51 52524.90 88888.00 2016-10-16 18:43:22.406 290 11763.96 163.43 52524.81 88888.00 2016-10-16 18:43:22.906 290 11764.05 163.42 52524.74 88888.00 2016-10-16 18:43:23.406 290 11764.05 163.38 52524.75 88888.00 2016-10-16 18:43:23.906 290 11764.03 163.39 52524.77 88888.00 2016-10-16 18:43:24.406 290 11764.21 163.38 52524.66 88888.00 2016-10-16 18:43:24.906 290 11764.35 163.34 52524.60 88888.00 2016-10-16 18:43:25.406 290 11764.45 163.35 52524.55 88888.00 2016-10-16 18:43:25.906 290 11764.51 163.38 52524.56 88888.00 2016-10-16 18:43:26.406 290 11764.58 163.41 52524.56 88888.00 2016-10-16 18:43:26.906 290 11764.64 163.47 52524.52 88888.00 2016-10-16 18:43:27.406 290 11764.73 163.53 52524.47 88888.00 2016-10-16 18:43:27.906 290 11764.80 163.63 52524.43 88888.00 2016-10-16 18:43:28.406 290 11764.83 163.73 52524.41 88888.00 2016-10-16 18:43:28.906 290 11764.83 163.86 52524.39 88888.00 2016-10-16 18:43:29.406 290 11764.84 163.98 52524.38 88888.00 2016-10-16 18:43:29.906 290 11764.90 164.09 52524.34 88888.00 2016-10-16 18:43:30.406 290 11764.93 164.25 52524.34 88888.00 2016-10-16 18:43:30.906 290 11764.91 164.40 52524.35 88888.00 2016-10-16 18:43:31.406 290 11764.89 164.55 52524.38 88888.00 2016-10-16 18:43:31.906 290 11764.86 164.70 52524.42 88888.00 2016-10-16 18:43:32.406 290 11764.86 164.87 52524.41 88888.00 2016-10-16 18:43:32.906 290 11764.88 165.04 52524.39 88888.00 2016-10-16 18:43:33.406 290 11764.86 165.23 52524.39 88888.00 2016-10-16 18:43:33.906 290 11764.84 165.43 52524.39 88888.00 2016-10-16 18:43:34.406 290 11764.80 165.61 52524.42 88888.00 2016-10-16 18:43:34.906 290 11764.81 165.81 52524.40 88888.00 2016-10-16 18:43:35.406 290 11764.83 165.95 52524.38 88888.00 2016-10-16 18:43:35.906 290 11764.85 166.10 52524.35 88888.00 2016-10-16 18:43:36.406 290 11764.81 166.26 52524.38 88888.00 2016-10-16 18:43:36.906 290 11764.76 166.45 52524.42 88888.00 2016-10-16 18:43:37.406 290 11764.72 166.59 52524.45 88888.00 2016-10-16 18:43:37.906 290 11764.70 166.70 52524.47 88888.00 2016-10-16 18:43:38.406 290 11764.70 166.86 52524.48 88888.00 2016-10-16 18:43:38.906 290 11764.71 166.99 52524.46 88888.00 2016-10-16 18:43:39.406 290 11764.59 167.04 52524.49 88888.00 2016-10-16 18:43:39.906 290 11764.53 167.15 52524.52 88888.00 2016-10-16 18:43:40.406 290 11764.58 167.26 52524.50 88888.00 2016-10-16 18:43:40.906 290 11764.58 167.37 52524.54 88888.00 2016-10-16 18:43:41.406 290 11764.57 167.43 52524.56 88888.00 2016-10-16 18:43:41.906 290 11764.53 167.49 52524.56 88888.00 2016-10-16 18:43:42.406 290 11764.49 167.52 52524.60 88888.00 2016-10-16 18:43:42.906 290 11764.47 167.49 52524.60 88888.00 2016-10-16 18:43:43.406 290 11764.50 167.48 52524.60 88888.00 2016-10-16 18:43:43.906 290 11764.50 167.49 52524.60 88888.00 2016-10-16 18:43:44.406 290 11764.49 167.48 52524.58 88888.00 2016-10-16 18:43:44.906 290 11764.51 167.40 52524.52 88888.00 2016-10-16 18:43:45.406 290 11764.49 167.37 52524.51 88888.00 2016-10-16 18:43:45.906 290 11764.42 167.35 52524.55 88888.00 2016-10-16 18:43:46.406 290 11764.39 167.30 52524.55 88888.00 2016-10-16 18:43:46.906 290 11764.33 167.26 52524.54 88888.00 2016-10-16 18:43:47.406 290 11764.26 167.25 52524.57 88888.00 2016-10-16 18:43:47.906 290 11764.26 167.20 52524.60 88888.00 2016-10-16 18:43:48.406 290 11764.21 167.15 52524.60 88888.00 2016-10-16 18:43:48.906 290 11764.19 167.09 52524.56 88888.00 2016-10-16 18:43:49.406 290 11764.20 167.07 52524.52 88888.00 2016-10-16 18:43:49.906 290 11764.24 167.07 52524.48 88888.00 2016-10-16 18:43:50.406 290 11764.26 167.09 52524.46 88888.00 2016-10-16 18:43:50.906 290 11764.33 167.10 52524.40 88888.00 2016-10-16 18:43:51.406 290 11764.36 167.10 52524.31 88888.00 2016-10-16 18:43:51.906 290 11764.40 167.11 52524.26 88888.00 2016-10-16 18:43:52.406 290 11764.48 167.17 52524.24 88888.00 2016-10-16 18:43:52.906 290 11764.55 167.27 52524.20 88888.00 2016-10-16 18:43:53.406 290 11764.60 167.35 52524.13 88888.00 2016-10-16 18:43:53.906 290 11764.68 167.46 52524.07 88888.00 2016-10-16 18:43:54.406 290 11764.72 167.59 52524.06 88888.00 2016-10-16 18:43:54.906 290 11764.81 167.68 52524.04 88888.00 2016-10-16 18:43:55.406 290 11764.90 167.79 52524.04 88888.00 2016-10-16 18:43:55.906 290 11764.98 167.96 52524.04 88888.00 2016-10-16 18:43:56.406 290 11765.07 168.04 52524.01 88888.00 2016-10-16 18:43:56.906 290 11765.18 168.17 52524.03 88888.00 2016-10-16 18:43:57.406 290 11765.26 168.36 52524.11 88888.00 2016-10-16 18:43:57.906 290 11765.33 168.42 52524.15 88888.00 2016-10-16 18:43:58.406 290 11765.41 168.51 52524.17 88888.00 2016-10-16 18:43:58.906 290 11765.53 168.62 52524.20 88888.00 2016-10-16 18:43:59.406 290 11765.55 168.73 52524.23 88888.00 2016-10-16 18:43:59.906 290 11765.54 168.83 52524.29 88888.00 2016-10-16 18:44:00.406 290 11765.53 168.91 52524.35 88888.00 2016-10-16 18:44:00.906 290 11765.47 168.92 52524.46 88888.00 2016-10-16 18:44:01.406 290 11765.42 168.93 52524.54 88888.00 2016-10-16 18:44:01.906 290 11765.43 168.96 52524.50 88888.00 2016-10-16 18:44:02.406 290 11765.37 168.91 52524.50 88888.00 2016-10-16 18:44:02.906 290 11765.28 168.87 52524.60 88888.00 2016-10-16 18:44:03.406 290 11765.24 168.83 52524.66 88888.00 2016-10-16 18:44:03.906 290 11765.20 168.75 52524.72 88888.00 2016-10-16 18:44:04.406 290 11765.09 168.70 52524.75 88888.00 2016-10-16 18:44:04.906 290 11765.02 168.56 52524.79 88888.00 2016-10-16 18:44:05.406 290 11764.98 168.44 52524.82 88888.00 2016-10-16 18:44:05.906 290 11764.85 168.34 52524.87 88888.00 2016-10-16 18:44:06.406 290 11764.72 168.20 52524.93 88888.00 2016-10-16 18:44:06.906 290 11764.64 168.07 52524.93 88888.00 2016-10-16 18:44:07.406 290 11764.60 167.91 52524.95 88888.00 2016-10-16 18:44:07.906 290 11764.53 167.74 52524.98 88888.00 2016-10-16 18:44:08.406 290 11764.44 167.68 52524.98 88888.00 2016-10-16 18:44:08.906 290 11764.42 167.51 52524.96 88888.00 2016-10-16 18:44:09.406 290 11764.39 167.40 52524.94 88888.00 2016-10-16 18:44:09.906 290 11764.27 167.29 52524.92 88888.00 2016-10-16 18:44:10.406 290 11764.21 167.23 52524.92 88888.00 2016-10-16 18:44:10.906 290 11764.24 167.15 52524.94 88888.00 2016-10-16 18:44:11.406 290 11764.28 167.07 52524.91 88888.00 2016-10-16 18:44:11.906 290 11764.28 167.01 52524.90 88888.00 2016-10-16 18:44:12.406 290 11764.31 166.96 52524.88 88888.00 2016-10-16 18:44:12.906 290 11764.35 166.90 52524.85 88888.00 2016-10-16 18:44:13.406 290 11764.39 166.88 52524.79 88888.00 2016-10-16 18:44:13.906 290 11764.41 166.87 52524.76 88888.00 2016-10-16 18:44:14.406 290 11764.46 166.87 52524.74 88888.00 2016-10-16 18:44:14.906 290 11764.46 166.86 52524.76 88888.00 2016-10-16 18:44:15.406 290 11764.51 166.88 52524.77 88888.00 2016-10-16 18:44:15.906 290 11764.65 166.91 52524.75 88888.00 2016-10-16 18:44:16.406 290 11764.70 166.97 52524.76 88888.00 2016-10-16 18:44:16.906 290 11764.82 166.97 52524.76 88888.00 2016-10-16 18:44:17.406 290 11765.01 166.99 52524.66 88888.00 2016-10-16 18:44:17.906 290 11765.20 167.01 52524.63 88888.00 2016-10-16 18:44:18.406 290 11765.32 167.07 52524.64 88888.00 2016-10-16 18:44:18.906 290 11765.38 167.13 52524.70 88888.00 2016-10-16 18:44:19.406 290 11765.40 167.17 52524.73 88888.00 2016-10-16 18:44:19.906 290 11765.45 167.15 52524.73 88888.00 2016-10-16 18:44:20.406 290 11765.51 167.17 52524.70 88888.00 2016-10-16 18:44:20.906 290 11765.45 167.23 52524.72 88888.00 2016-10-16 18:44:21.406 290 11765.46 167.29 52524.75 88888.00 2016-10-16 18:44:21.906 290 11765.47 167.29 52524.78 88888.00 2016-10-16 18:44:22.406 290 11765.49 167.33 52524.83 88888.00 2016-10-16 18:44:22.906 290 11765.44 167.40 52524.87 88888.00 2016-10-16 18:44:23.406 290 11765.38 167.40 52524.92 88888.00 2016-10-16 18:44:23.906 290 11765.27 167.41 52524.99 88888.00 2016-10-16 18:44:24.406 290 11765.18 167.43 52525.08 88888.00 2016-10-16 18:44:24.906 290 11765.07 167.45 52525.17 88888.00 2016-10-16 18:44:25.406 290 11764.99 167.38 52525.21 88888.00 2016-10-16 18:44:25.906 290 11764.97 167.37 52525.27 88888.00 2016-10-16 18:44:26.406 290 11764.91 167.37 52525.27 88888.00 2016-10-16 18:44:26.906 290 11764.85 167.33 52525.29 88888.00 2016-10-16 18:44:27.406 290 11764.72 167.27 52525.38 88888.00 2016-10-16 18:44:27.906 290 11764.63 167.19 52525.42 88888.00 2016-10-16 18:44:28.406 290 11764.57 167.17 52525.45 88888.00 2016-10-16 18:44:28.906 290 11764.55 167.13 52525.44 88888.00 2016-10-16 18:44:29.406 290 11764.50 167.10 52525.44 88888.00 2016-10-16 18:44:29.906 290 11764.47 167.08 52525.44 88888.00 2016-10-16 18:44:30.406 290 11764.37 167.00 52525.46 88888.00 2016-10-16 18:44:30.906 290 11764.32 166.90 52525.48 88888.00 2016-10-16 18:44:31.406 290 11764.29 166.79 52525.49 88888.00 2016-10-16 18:44:31.906 290 11764.29 166.67 52525.46 88888.00 2016-10-16 18:44:32.406 290 11764.26 166.59 52525.45 88888.00 2016-10-16 18:44:32.906 290 11764.22 166.46 52525.46 88888.00 2016-10-16 18:44:33.406 290 11764.15 166.35 52525.51 88888.00 2016-10-16 18:44:33.906 290 11764.14 166.25 52525.46 88888.00 2016-10-16 18:44:34.406 290 11764.14 166.10 52525.40 88888.00 2016-10-16 18:44:34.906 290 11764.13 165.92 52525.42 88888.00 2016-10-16 18:44:35.406 290 11764.21 165.76 52525.35 88888.00 2016-10-16 18:44:35.906 290 11764.24 165.64 52525.29 88888.00 2016-10-16 18:44:36.406 290 11764.26 165.52 52525.26 88888.00 2016-10-16 18:44:36.906 290 11764.29 165.37 52525.22 88888.00 2016-10-16 18:44:37.406 290 11764.35 165.29 52525.19 88888.00 2016-10-16 18:44:37.906 290 11764.41 165.20 52525.12 88888.00 2016-10-16 18:44:38.406 290 11764.50 165.10 52525.11 88888.00 2016-10-16 18:44:38.906 290 11764.54 165.05 52525.10 88888.00 2016-10-16 18:44:39.406 290 11764.54 165.02 52525.02 88888.00 2016-10-16 18:44:39.906 290 11764.58 164.97 52524.99 88888.00 2016-10-16 18:44:40.406 290 11764.59 164.97 52524.99 88888.00 2016-10-16 18:44:40.906 290 11764.68 164.98 52524.94 88888.00 2016-10-16 18:44:41.406 290 11764.75 164.97 52524.92 88888.00 2016-10-16 18:44:41.906 290 11764.79 165.05 52524.92 88888.00 2016-10-16 18:44:42.406 290 11764.81 165.15 52524.88 88888.00 2016-10-16 18:44:42.906 290 11764.76 165.25 52524.86 88888.00 2016-10-16 18:44:43.406 290 11764.75 165.35 52524.93 88888.00 2016-10-16 18:44:43.906 290 11764.73 165.42 52525.01 88888.00 2016-10-16 18:44:44.406 290 11764.71 165.57 52525.05 88888.00 2016-10-16 18:44:44.906 290 11764.62 165.70 52525.03 88888.00 2016-10-16 18:44:45.406 290 11764.51 165.82 52525.01 88888.00 2016-10-16 18:44:45.906 290 11764.35 165.97 52525.08 88888.00 2016-10-16 18:44:46.406 290 11764.29 166.10 52525.17 88888.00 2016-10-16 18:44:46.906 290 11764.14 166.20 52525.19 88888.00 2016-10-16 18:44:47.406 290 11764.01 166.32 52525.21 88888.00 2016-10-16 18:44:47.906 290 11763.92 166.43 52525.29 88888.00 2016-10-16 18:44:48.406 290 11763.80 166.54 52525.35 88888.00 2016-10-16 18:44:48.906 290 11763.71 166.61 52525.42 88888.00 2016-10-16 18:44:49.406 290 11763.62 166.70 52525.46 88888.00 2016-10-16 18:44:49.906 290 11763.48 166.79 52525.52 88888.00 2016-10-16 18:44:50.406 290 11763.32 166.84 52525.60 88888.00 2016-10-16 18:44:50.906 290 11763.19 166.86 52525.65 88888.00 2016-10-16 18:44:51.406 290 11763.06 166.87 52525.70 88888.00 2016-10-16 18:44:51.906 290 11762.92 166.87 52525.73 88888.00 2016-10-16 18:44:52.406 290 11762.83 166.84 52525.74 88888.00 2016-10-16 18:44:52.906 290 11762.74 166.80 52525.73 88888.00 2016-10-16 18:44:53.406 290 11762.70 166.73 52525.72 88888.00 2016-10-16 18:44:53.906 290 11762.64 166.64 52525.72 88888.00 2016-10-16 18:44:54.406 290 11762.61 166.55 52525.72 88888.00 2016-10-16 18:44:54.906 290 11762.57 166.42 52525.70 88888.00 2016-10-16 18:44:55.406 290 11762.58 166.28 52525.67 88888.00 2016-10-16 18:44:55.906 290 11762.63 166.14 52525.63 88888.00 2016-10-16 18:44:56.406 290 11762.71 165.95 52525.55 88888.00 2016-10-16 18:44:56.906 290 11762.72 165.81 52525.49 88888.00 2016-10-16 18:44:57.406 290 11762.73 165.66 52525.43 88888.00 2016-10-16 18:44:57.906 290 11762.75 165.48 52525.36 88888.00 2016-10-16 18:44:58.406 290 11762.80 165.31 52525.34 88888.00 2016-10-16 18:44:58.906 290 11762.88 165.15 52525.27 88888.00 2016-10-16 18:44:59.406 290 11762.97 165.02 52525.20 88888.00 2016-10-16 18:44:59.906 290 11763.02 164.91 52525.09 88888.00 2016-10-16 18:45:00.406 290 11763.07 164.77 52525.00 88888.00 2016-10-16 18:45:00.906 290 11763.08 164.66 52524.94 88888.00 2016-10-16 18:45:01.406 290 11763.13 164.58 52524.88 88888.00 2016-10-16 18:45:01.906 290 11763.17 164.54 52524.83 88888.00 2016-10-16 18:45:02.406 290 11763.27 164.51 52524.79 88888.00 2016-10-16 18:45:02.906 290 11763.34 164.49 52524.75 88888.00 2016-10-16 18:45:03.406 290 11763.36 164.47 52524.73 88888.00 2016-10-16 18:45:03.906 290 11763.40 164.49 52524.72 88888.00 2016-10-16 18:45:04.406 290 11763.39 164.54 52524.67 88888.00 2016-10-16 18:45:04.906 290 11763.39 164.59 52524.66 88888.00 2016-10-16 18:45:05.406 290 11763.36 164.59 52524.64 88888.00 2016-10-16 18:45:05.906 290 11763.33 164.64 52524.63 88888.00 2016-10-16 18:45:06.406 290 11763.27 164.71 52524.65 88888.00 2016-10-16 18:45:06.906 290 11763.24 164.70 52524.68 88888.00 2016-10-16 18:45:07.406 290 11763.22 164.74 52524.72 88888.00 2016-10-16 18:45:07.906 290 11763.17 164.83 52524.73 88888.00 2016-10-16 18:45:08.406 290 11763.15 164.89 52524.76 88888.00 2016-10-16 18:45:08.906 290 11763.06 164.93 52524.79 88888.00 2016-10-16 18:45:09.406 290 11762.98 164.96 52524.83 88888.00 2016-10-16 18:45:09.906 290 11762.96 165.00 52524.84 88888.00 2016-10-16 18:45:10.406 290 11762.89 165.04 52524.85 88888.00 2016-10-16 18:45:10.906 290 11762.82 165.05 52524.85 88888.00 2016-10-16 18:45:11.406 290 11762.78 165.07 52524.86 88888.00 2016-10-16 18:45:11.906 290 11762.74 165.04 52524.86 88888.00 2016-10-16 18:45:12.406 290 11762.66 165.07 52524.87 88888.00 2016-10-16 18:45:12.906 290 11762.62 165.12 52524.87 88888.00 2016-10-16 18:45:13.406 290 11762.56 165.09 52524.90 88888.00 2016-10-16 18:45:13.906 290 11762.47 165.08 52524.93 88888.00 2016-10-16 18:45:14.406 290 11762.39 165.15 52525.00 88888.00 2016-10-16 18:45:14.906 290 11762.27 165.20 52525.01 88888.00 2016-10-16 18:45:15.406 290 11762.18 165.23 52525.07 88888.00 2016-10-16 18:45:15.906 290 11762.16 165.25 52525.08 88888.00 2016-10-16 18:45:16.406 290 11762.14 165.26 52525.11 88888.00 2016-10-16 18:45:16.906 290 11762.09 165.32 52525.11 88888.00 2016-10-16 18:45:17.406 290 11762.09 165.41 52525.11 88888.00 2016-10-16 18:45:17.906 290 11762.10 165.42 52525.11 88888.00 2016-10-16 18:45:18.406 290 11762.05 165.44 52525.14 88888.00 2016-10-16 18:45:18.906 290 11761.99 165.43 52525.17 88888.00 2016-10-16 18:45:19.406 290 11761.99 165.43 52525.16 88888.00 2016-10-16 18:45:19.906 290 11762.02 165.37 52525.16 88888.00 2016-10-16 18:45:20.406 290 11761.99 165.29 52525.18 88888.00 2016-10-16 18:45:20.906 290 11761.93 165.23 52525.19 88888.00 2016-10-16 18:45:21.406 290 11761.84 165.13 52525.19 88888.00 2016-10-16 18:45:21.906 290 11761.81 165.02 52525.18 88888.00 2016-10-16 18:45:22.406 290 11761.77 164.88 52525.18 88888.00 2016-10-16 18:45:22.906 290 11761.76 164.75 52525.12 88888.00 2016-10-16 18:45:23.406 290 11761.73 164.59 52525.05 88888.00 2016-10-16 18:45:23.906 290 11761.77 164.41 52524.99 88888.00 2016-10-16 18:45:24.406 290 11761.76 164.27 52524.93 88888.00 2016-10-16 18:45:24.906 290 11761.77 164.09 52524.88 88888.00 2016-10-16 18:45:25.406 290 11761.85 163.96 52524.83 88888.00 2016-10-16 18:45:25.906 290 11761.87 163.82 52524.78 88888.00 2016-10-16 18:45:26.406 290 11761.83 163.77 52524.76 88888.00 2016-10-16 18:45:26.906 290 11761.84 163.70 52524.72 88888.00 2016-10-16 18:45:27.406 290 11761.86 163.68 52524.65 88888.00 2016-10-16 18:45:27.906 290 11761.87 163.74 52524.58 88888.00 2016-10-16 18:45:28.406 290 11761.92 163.76 52524.55 88888.00 2016-10-16 18:45:28.906 290 11761.99 163.82 52524.46 88888.00 2016-10-16 18:45:29.406 290 11762.01 163.93 52524.45 88888.00 2016-10-16 18:45:29.906 290 11762.05 164.07 52524.43 88888.00 2016-10-16 18:45:30.406 290 11762.07 164.22 52524.43 88888.00 2016-10-16 18:45:30.906 290 11762.09 164.40 52524.43 88888.00 2016-10-16 18:45:31.406 290 11762.11 164.60 52524.43 88888.00 2016-10-16 18:45:31.906 290 11762.12 164.83 52524.47 88888.00 2016-10-16 18:45:32.406 290 11762.11 165.03 52524.56 88888.00 2016-10-16 18:45:32.906 290 11762.11 165.27 52524.64 88888.00 2016-10-16 18:45:33.406 290 11762.10 165.49 52524.73 88888.00 2016-10-16 18:45:33.906 290 11762.08 165.73 52524.76 88888.00 2016-10-16 18:45:34.406 290 11762.03 165.94 52524.79 88888.00 2016-10-16 18:45:34.906 290 11762.01 166.09 52524.85 88888.00 2016-10-16 18:45:35.406 290 11761.94 166.22 52524.90 88888.00 2016-10-16 18:45:35.906 290 11761.90 166.38 52524.94 88888.00 2016-10-16 18:45:36.406 290 11761.81 166.43 52525.01 88888.00 2016-10-16 18:45:36.906 290 11761.73 166.49 52525.02 88888.00 2016-10-16 18:45:37.406 290 11761.66 166.53 52525.04 88888.00 2016-10-16 18:45:37.906 290 11761.56 166.53 52525.10 88888.00 2016-10-16 18:45:38.406 290 11761.51 166.48 52525.11 88888.00 2016-10-16 18:45:38.906 290 11761.47 166.42 52525.13 88888.00 2016-10-16 18:45:39.406 290 11761.41 166.39 52525.17 88888.00 2016-10-16 18:45:39.906 290 11761.32 166.25 52525.21 88888.00 2016-10-16 18:45:40.406 290 11761.26 166.15 52525.22 88888.00 2016-10-16 18:45:40.906 290 11761.20 165.97 52525.19 88888.00 2016-10-16 18:45:41.406 290 11761.12 165.77 52525.19 88888.00 2016-10-16 18:45:41.906 290 11761.03 165.62 52525.22 88888.00 2016-10-16 18:45:42.406 290 11761.03 165.42 52525.25 88888.00 2016-10-16 18:45:42.906 290 11761.04 165.20 52525.23 88888.00 2016-10-16 18:45:43.406 290 11761.00 164.94 52525.25 88888.00 2016-10-16 18:45:43.906 290 11760.99 164.66 52525.22 88888.00 2016-10-16 18:45:44.406 290 11761.00 164.39 52525.18 88888.00 2016-10-16 18:45:44.906 290 11761.00 164.09 52525.14 88888.00 2016-10-16 18:45:45.406 290 11761.00 163.86 52525.11 88888.00 2016-10-16 18:45:45.906 290 11761.00 163.67 52525.03 88888.00 2016-10-16 18:45:46.407 290 11761.02 163.44 52525.01 88888.00 2016-10-16 18:45:46.907 290 11761.00 163.20 52525.03 88888.00 2016-10-16 18:45:47.407 290 11760.99 163.01 52525.00 88888.00 2016-10-16 18:45:47.907 290 11760.99 162.83 52524.94 88888.00 2016-10-16 18:45:48.407 290 11760.95 162.67 52524.93 88888.00 2016-10-16 18:45:48.907 290 11760.90 162.55 52524.92 88888.00 2016-10-16 18:45:49.407 290 11760.84 162.44 52524.87 88888.00 2016-10-16 18:45:49.907 290 11760.82 162.36 52524.83 88888.00 2016-10-16 18:45:50.407 290 11760.85 162.28 52524.81 88888.00 2016-10-16 18:45:50.907 290 11760.86 162.25 52524.79 88888.00 2016-10-16 18:45:51.407 290 11760.80 162.26 52524.77 88888.00 2016-10-16 18:45:51.907 290 11760.78 162.29 52524.75 88888.00 2016-10-16 18:45:52.407 290 11760.69 162.32 52524.75 88888.00 2016-10-16 18:45:52.907 290 11760.64 162.44 52524.76 88888.00 2016-10-16 18:45:53.407 290 11760.68 162.51 52524.74 88888.00 2016-10-16 18:45:53.907 290 11760.73 162.61 52524.70 88888.00 2016-10-16 18:45:54.407 290 11760.76 162.70 52524.68 88888.00 2016-10-16 18:45:54.907 290 11760.74 162.82 52524.69 88888.00 2016-10-16 18:45:55.407 290 11760.73 162.94 52524.72 88888.00 2016-10-16 18:45:55.907 290 11760.77 163.12 52524.70 88888.00 2016-10-16 18:45:56.407 290 11760.80 163.29 52524.70 88888.00 2016-10-16 18:45:56.907 290 11760.84 163.40 52524.73 88888.00 2016-10-16 18:45:57.407 290 11760.89 163.50 52524.72 88888.00 2016-10-16 18:45:57.907 290 11760.96 163.61 52524.72 88888.00 2016-10-16 18:45:58.407 290 11760.96 163.71 52524.76 88888.00 2016-10-16 18:45:58.907 290 11760.95 163.82 52524.78 88888.00 2016-10-16 18:45:59.407 290 11760.99 163.90 52524.82 88888.00 2016-10-16 18:45:59.907 290 11761.02 163.96 52524.84 88888.00 2016-10-16 18:46:00.407 290 11761.08 164.06 52524.85 88888.00 2016-10-16 18:46:00.907 290 11761.13 164.08 52524.88 88888.00 2016-10-16 18:46:01.407 290 11761.17 164.09 52524.91 88888.00 2016-10-16 18:46:01.907 290 11761.21 164.06 52524.93 88888.00 2016-10-16 18:46:02.407 290 11761.23 164.02 52524.94 88888.00 2016-10-16 18:46:02.907 290 11761.19 163.98 52525.02 88888.00 2016-10-16 18:46:03.407 290 11761.13 163.91 52525.08 88888.00 2016-10-16 18:46:03.907 290 11761.05 163.80 52525.09 88888.00 2016-10-16 18:46:04.407 290 11760.99 163.71 52525.17 88888.00 2016-10-16 18:46:04.907 290 11760.94 163.69 52525.19 88888.00 2016-10-16 18:46:05.407 290 11760.90 163.62 52525.17 88888.00 2016-10-16 18:46:05.907 290 11760.86 163.54 52525.14 88888.00 2016-10-16 18:46:06.407 290 11760.81 163.47 52525.17 88888.00 2016-10-16 18:46:06.907 290 11760.81 163.40 52525.16 88888.00 2016-10-16 18:46:07.407 290 11760.79 163.34 52525.14 88888.00 2016-10-16 18:46:07.907 290 11760.80 163.29 52525.17 88888.00 2016-10-16 18:46:08.407 290 11760.77 163.21 52525.25 88888.00 2016-10-16 18:46:08.907 290 11760.71 163.15 52525.22 88888.00 2016-10-16 18:46:09.407 290 11760.67 163.18 52525.23 88888.00 2016-10-16 18:46:09.907 290 11760.67 163.18 52525.21 88888.00 2016-10-16 18:46:10.407 290 11760.62 163.14 52525.21 88888.00 2016-10-16 18:46:10.907 290 11760.58 163.15 52525.22 88888.00 2016-10-16 18:46:11.407 290 11760.60 163.16 52525.21 88888.00 2016-10-16 18:46:11.907 290 11760.63 163.20 52525.20 88888.00 2016-10-16 18:46:12.407 290 11760.70 163.24 52525.20 88888.00 2016-10-16 18:46:12.907 290 11760.77 163.31 52525.22 88888.00 2016-10-16 18:46:13.407 290 11760.81 163.34 52525.27 88888.00 2016-10-16 18:46:13.907 290 11760.85 163.30 52525.28 88888.00 2016-10-16 18:46:14.407 290 11760.94 163.31 52525.32 88888.00 2016-10-16 18:46:14.907 290 11760.99 163.35 52525.35 88888.00 2016-10-16 18:46:15.407 290 11761.03 163.36 52525.38 88888.00 2016-10-16 18:46:15.907 290 11761.09 163.41 52525.42 88888.00 2016-10-16 18:46:16.407 290 11761.16 163.44 52525.46 88888.00 2016-10-16 18:46:16.907 290 11761.16 163.43 52525.53 88888.00 2016-10-16 18:46:17.407 290 11761.21 163.41 52525.54 88888.00 2016-10-16 18:46:17.907 290 11761.26 163.36 52525.57 88888.00 2016-10-16 18:46:18.407 290 11761.33 163.35 52525.54 88888.00 2016-10-16 18:46:18.907 290 11761.39 163.33 52525.55 88888.00 2016-10-16 18:46:19.407 290 11761.40 163.30 52525.58 88888.00 2016-10-16 18:46:19.907 290 11761.40 163.22 52525.60 88888.00 2016-10-16 18:46:20.407 290 11761.40 163.12 52525.65 88888.00 2016-10-16 18:46:20.907 290 11761.42 163.03 52525.71 88888.00 2016-10-16 18:46:21.407 290 11761.40 162.93 52525.75 88888.00 2016-10-16 18:46:21.907 290 11761.40 162.90 52525.81 88888.00 2016-10-16 18:46:22.407 290 11761.34 162.86 52525.87 88888.00 2016-10-16 18:46:22.907 290 11761.31 162.82 52525.89 88888.00 2016-10-16 18:46:23.407 290 11761.30 162.74 52525.89 88888.00 2016-10-16 18:46:23.907 290 11761.29 162.71 52525.93 88888.00 2016-10-16 18:46:24.407 290 11761.30 162.62 52525.95 88888.00 2016-10-16 18:46:24.907 290 11761.31 162.58 52525.96 88888.00 2016-10-16 18:46:25.407 290 11761.32 162.60 52525.98 88888.00 2016-10-16 18:46:25.907 290 11761.32 162.56 52526.01 88888.00 2016-10-16 18:46:26.407 290 11761.39 162.54 52525.99 88888.00 2016-10-16 18:46:26.907 290 11761.48 162.50 52525.93 88888.00 2016-10-16 18:46:27.407 290 11761.51 162.47 52525.90 88888.00 2016-10-16 18:46:27.907 290 11761.57 162.43 52525.87 88888.00 2016-10-16 18:46:28.407 290 11761.67 162.41 52525.82 88888.00 2016-10-16 18:46:28.907 290 11761.78 162.41 52525.79 88888.00 2016-10-16 18:46:29.407 290 11761.93 162.35 52525.76 88888.00 2016-10-16 18:46:29.907 290 11762.09 162.29 52525.79 88888.00 2016-10-16 18:46:30.407 290 11762.25 162.27 52525.81 88888.00 2016-10-16 18:46:30.907 290 11762.38 162.19 52525.76 88888.00 2016-10-16 18:46:31.407 290 11762.56 162.16 52525.71 88888.00 2016-10-16 18:46:31.907 290 11762.72 162.13 52525.64 88888.00 2016-10-16 18:46:32.407 290 11762.87 162.12 52525.65 88888.00 2016-10-16 18:46:32.907 290 11763.02 162.14 52525.64 88888.00 2016-10-16 18:46:33.407 290 11763.19 162.16 52525.64 88888.00 2016-10-16 18:46:33.907 290 11763.42 162.12 52525.64 88888.00 2016-10-16 18:46:34.407 290 11763.57 162.00 52525.64 88888.00 2016-10-16 18:46:34.907 290 11763.78 161.97 52525.55 88888.00 2016-10-16 18:46:35.407 290 11763.95 161.95 52525.49 88888.00 2016-10-16 18:46:35.907 290 11764.03 161.93 52525.48 88888.00 2016-10-16 18:46:36.407 290 11764.12 161.86 52525.51 88888.00 2016-10-16 18:46:36.907 290 11764.22 161.83 52525.48 88888.00 2016-10-16 18:46:37.407 290 11764.29 161.80 52525.47 88888.00 2016-10-16 18:46:37.907 290 11764.35 161.80 52525.48 88888.00 2016-10-16 18:46:38.407 290 11764.44 161.84 52525.51 88888.00 2016-10-16 18:46:38.907 290 11764.50 161.83 52525.49 88888.00 2016-10-16 18:46:39.407 290 11764.54 161.90 52525.52 88888.00 2016-10-16 18:46:39.907 290 11764.54 161.95 52525.54 88888.00 2016-10-16 18:46:40.407 290 11764.55 162.06 52525.56 88888.00 2016-10-16 18:46:40.907 290 11764.57 162.07 52525.61 88888.00 2016-10-16 18:46:41.407 290 11764.63 162.14 52525.62 88888.00 2016-10-16 18:46:41.907 290 11764.68 162.24 52525.64 88888.00 2016-10-16 18:46:42.407 290 11764.70 162.41 52525.67 88888.00 2016-10-16 18:46:42.907 290 11764.59 162.50 52525.75 88888.00 2016-10-16 18:46:43.407 290 11764.51 162.65 52525.81 88888.00 2016-10-16 18:46:43.907 290 11764.47 162.79 52525.88 88888.00 2016-10-16 18:46:44.407 290 11764.39 162.84 52525.92 88888.00 2016-10-16 18:46:44.907 290 11764.31 162.97 52525.99 88888.00 2016-10-16 18:46:45.407 290 11764.23 163.10 52526.08 88888.00 2016-10-16 18:46:45.907 290 11764.16 163.22 52526.17 88888.00 2016-10-16 18:46:46.407 290 11764.14 163.31 52526.19 88888.00 2016-10-16 18:46:46.907 290 11764.06 163.33 52526.25 88888.00 2016-10-16 18:46:47.407 290 11764.03 163.38 52526.29 88888.00 2016-10-16 18:46:47.907 290 11763.93 163.42 52526.36 88888.00 2016-10-16 18:46:48.407 290 11763.87 163.47 52526.45 88888.00 2016-10-16 18:46:48.907 290 11763.85 163.51 52526.50 88888.00 2016-10-16 18:46:49.407 290 11763.75 163.52 52526.54 88888.00 2016-10-16 18:46:49.907 290 11763.63 163.59 52526.63 88888.00 2016-10-16 18:46:50.407 290 11763.53 163.55 52526.64 88888.00 2016-10-16 18:46:50.907 290 11763.41 163.50 52526.71 88888.00 2016-10-16 18:46:51.407 290 11763.23 163.49 52526.80 88888.00 2016-10-16 18:46:51.907 290 11763.07 163.44 52526.87 88888.00 2016-10-16 18:46:52.407 290 11762.98 163.44 52526.93 88888.00 2016-10-16 18:46:52.907 290 11762.84 163.40 52526.99 88888.00 2016-10-16 18:46:53.407 290 11762.70 163.35 52527.06 88888.00 2016-10-16 18:46:53.907 290 11762.58 163.30 52527.08 88888.00 2016-10-16 18:46:54.407 290 11762.49 163.19 52527.07 88888.00 2016-10-16 18:46:54.907 290 11762.40 163.04 52527.04 88888.00 2016-10-16 18:46:55.407 290 11762.30 163.01 52527.05 88888.00 2016-10-16 18:46:55.907 290 11762.17 162.99 52527.12 88888.00 2016-10-16 18:46:56.407 290 11762.02 162.92 52527.20 88888.00 2016-10-16 18:46:56.907 290 11761.86 162.85 52527.27 88888.00 2016-10-16 18:46:57.407 290 11761.69 162.83 52527.29 88888.00 2016-10-16 18:46:57.907 290 11761.57 162.76 52527.30 88888.00 2016-10-16 18:46:58.407 290 11761.40 162.73 52527.31 88888.00 2016-10-16 18:46:58.907 290 11761.20 162.66 52527.36 88888.00 2016-10-16 18:46:59.407 290 11761.05 162.63 52527.39 88888.00 2016-10-16 18:46:59.907 290 11760.89 162.60 52527.37 88888.00 2016-10-16 18:47:00.407 290 11760.73 162.58 52527.37 88888.00 2016-10-16 18:47:00.907 290 11760.62 162.56 52527.37 88888.00 2016-10-16 18:47:01.407 290 11760.51 162.55 52527.34 88888.00 2016-10-16 18:47:01.907 290 11760.37 162.52 52527.42 88888.00 2016-10-16 18:47:02.407 290 11760.25 162.56 52527.41 88888.00 2016-10-16 18:47:02.907 290 11760.07 162.56 52527.41 88888.00 2016-10-16 18:47:03.407 290 11759.95 162.58 52527.43 88888.00 2016-10-16 18:47:03.907 290 11759.90 162.56 52527.41 88888.00 2016-10-16 18:47:04.407 290 11759.76 162.55 52527.46 88888.00 2016-10-16 18:47:04.907 290 11759.64 162.60 52527.49 88888.00 2016-10-16 18:47:05.407 290 11759.57 162.62 52527.49 88888.00 2016-10-16 18:47:05.907 290 11759.45 162.67 52527.54 88888.00 2016-10-16 18:47:06.407 290 11759.32 162.70 52527.56 88888.00 2016-10-16 18:47:06.907 290 11759.22 162.66 52527.57 88888.00 2016-10-16 18:47:07.407 290 11759.13 162.67 52527.61 88888.00 2016-10-16 18:47:07.907 290 11759.03 162.68 52527.66 88888.00 2016-10-16 18:47:08.407 290 11758.95 162.71 52527.68 88888.00 2016-10-16 18:47:08.907 290 11758.88 162.65 52527.67 88888.00 2016-10-16 18:47:09.407 290 11758.83 162.62 52527.71 88888.00 2016-10-16 18:47:09.907 290 11758.69 162.57 52527.72 88888.00 2016-10-16 18:47:10.407 290 11758.57 162.52 52527.77 88888.00 2016-10-16 18:47:10.907 290 11758.56 162.46 52527.76 88888.00 2016-10-16 18:47:11.407 290 11758.57 162.38 52527.75 88888.00 2016-10-16 18:47:11.907 290 11758.53 162.29 52527.76 88888.00 2016-10-16 18:47:12.407 290 11758.48 162.17 52527.83 88888.00 2016-10-16 18:47:12.907 290 11758.41 162.03 52527.83 88888.00 2016-10-16 18:47:13.407 290 11758.35 161.89 52527.84 88888.00 2016-10-16 18:47:13.907 290 11758.28 161.79 52527.91 88888.00 2016-10-16 18:47:14.407 290 11758.18 161.64 52527.94 88888.00 2016-10-16 18:47:14.907 290 11758.08 161.49 52527.96 88888.00 2016-10-16 18:47:15.407 290 11758.01 161.38 52527.95 88888.00 2016-10-16 18:47:15.907 290 11757.95 161.18 52527.95 88888.00 2016-10-16 18:47:16.407 290 11757.91 160.90 52527.92 88888.00 2016-10-16 18:47:16.907 290 11757.88 160.64 52527.87 88888.00 2016-10-16 18:47:17.407 290 11757.83 160.43 52527.86 88888.00 2016-10-16 18:47:17.907 290 11757.74 160.20 52527.86 88888.00 2016-10-16 18:47:18.407 290 11757.63 159.95 52527.84 88888.00 2016-10-16 18:47:18.907 290 11757.56 159.73 52527.82 88888.00 2016-10-16 18:47:19.407 290 11757.54 159.48 52527.83 88888.00 2016-10-16 18:47:19.907 290 11757.46 159.24 52527.81 88888.00 2016-10-16 18:47:20.407 290 11757.38 158.94 52527.81 88888.00 2016-10-16 18:47:20.907 290 11757.35 158.67 52527.78 88888.00 2016-10-16 18:47:21.407 290 11757.29 158.43 52527.72 88888.00 2016-10-16 18:47:21.907 290 11757.25 158.18 52527.69 88888.00 2016-10-16 18:47:22.407 290 11757.16 157.98 52527.64 88888.00 2016-10-16 18:47:22.907 290 11757.05 157.86 52527.64 88888.00 2016-10-16 18:47:23.407 290 11756.95 157.71 52527.65 88888.00 2016-10-16 18:47:23.907 290 11756.84 157.54 52527.61 88888.00 2016-10-16 18:47:24.407 290 11756.79 157.46 52527.59 88888.00 2016-10-16 18:47:24.907 290 11756.74 157.39 52527.57 88888.00 2016-10-16 18:47:25.407 290 11756.64 157.35 52527.56 88888.00 2016-10-16 18:47:25.907 290 11756.57 157.32 52527.54 88888.00 2016-10-16 18:47:26.407 290 11756.46 157.29 52527.51 88888.00 2016-10-16 18:47:26.907 290 11756.40 157.32 52527.48 88888.00 2016-10-16 18:47:27.407 290 11756.28 157.37 52527.49 88888.00 2016-10-16 18:47:27.907 290 11756.23 157.35 52527.51 88888.00 2016-10-16 18:47:28.407 290 11756.20 157.41 52527.54 88888.00 2016-10-16 18:47:28.907 290 11756.12 157.51 52527.55 88888.00 2016-10-16 18:47:29.407 290 11756.08 157.63 52527.56 88888.00 2016-10-16 18:47:29.907 290 11756.12 157.73 52527.58 88888.00 2016-10-16 18:47:30.407 290 11756.06 157.78 52527.58 88888.00 2016-10-16 18:47:30.907 290 11756.00 157.81 52527.58 88888.00 2016-10-16 18:47:31.407 290 11755.94 157.88 52527.58 88888.00 2016-10-16 18:47:31.907 290 11755.87 157.91 52527.61 88888.00 2016-10-16 18:47:32.407 290 11755.73 157.95 52527.60 88888.00 2016-10-16 18:47:32.907 290 11755.64 158.01 52527.61 88888.00 2016-10-16 18:47:33.407 290 11755.59 158.03 52527.60 88888.00 2016-10-16 18:47:33.907 290 11755.55 158.08 52527.58 88888.00 2016-10-16 18:47:34.407 290 11755.47 158.10 52527.54 88888.00 2016-10-16 18:47:34.907 290 11755.40 158.08 52527.52 88888.00 2016-10-16 18:47:35.407 290 11755.41 158.07 52527.49 88888.00 2016-10-16 18:47:35.907 290 11755.40 158.01 52527.45 88888.00 2016-10-16 18:47:36.407 290 11755.38 157.98 52527.41 88888.00 2016-10-16 18:47:36.907 290 11755.37 158.00 52527.36 88888.00 2016-10-16 18:47:37.407 290 11755.36 158.00 52527.30 88888.00 2016-10-16 18:47:37.907 290 11755.41 158.00 52527.23 88888.00 2016-10-16 18:47:38.407 290 11755.51 157.98 52527.20 88888.00 2016-10-16 18:47:38.907 290 11755.55 157.95 52527.17 88888.00 2016-10-16 18:47:39.407 290 11755.55 157.95 52527.12 88888.00 2016-10-16 18:47:39.907 290 11755.52 157.92 52527.05 88888.00 2016-10-16 18:47:40.407 290 11755.51 157.86 52526.98 88888.00 2016-10-16 18:47:40.907 290 11755.60 157.80 52526.90 88888.00 2016-10-16 18:47:41.407 290 11755.72 157.76 52526.78 88888.00 2016-10-16 18:47:41.907 290 11755.81 157.70 52526.75 88888.00 2016-10-16 18:47:42.407 290 11755.85 157.67 52526.71 88888.00 2016-10-16 18:47:42.907 290 11755.93 157.57 52526.66 88888.00 2016-10-16 18:47:43.407 290 11755.96 157.54 52526.61 88888.00 2016-10-16 18:47:43.907 290 11756.03 157.53 52526.53 88888.00 2016-10-16 18:47:44.407 290 11756.13 157.43 52526.46 88888.00 2016-10-16 18:47:44.907 290 11756.23 157.38 52526.36 88888.00 2016-10-16 18:47:45.407 290 11756.42 157.30 52526.26 88888.00 2016-10-16 18:47:45.907 290 11756.56 157.21 52526.17 88888.00 2016-10-16 18:47:46.407 290 11756.75 157.11 52526.04 88888.00 2016-10-16 18:47:46.907 290 11757.00 157.05 52525.91 88888.00 2016-10-16 18:47:47.407 290 11757.19 157.02 52525.87 88888.00 2016-10-16 18:47:47.907 290 11757.35 156.98 52525.76 88888.00 2016-10-16 18:47:48.407 290 11757.55 156.93 52525.69 88888.00 2016-10-16 18:47:48.907 290 11757.72 156.84 52525.60 88888.00 2016-10-16 18:47:49.407 290 11757.90 156.82 52525.53 88888.00 2016-10-16 18:47:49.907 290 11758.15 156.74 52525.43 88888.00 2016-10-16 18:47:50.407 290 11758.39 156.69 52525.36 88888.00 2016-10-16 18:47:50.907 290 11758.62 156.65 52525.22 88888.00 2016-10-16 18:47:51.407 290 11758.87 156.66 52525.11 88888.00 2016-10-16 18:47:51.907 290 11759.18 156.66 52524.98 88888.00 2016-10-16 18:47:52.407 290 11759.42 156.66 52524.85 88888.00 2016-10-16 18:47:52.907 290 11759.67 156.74 52524.81 88888.00 2016-10-16 18:47:53.407 290 11759.91 156.80 52524.75 88888.00 2016-10-16 18:47:53.907 290 11760.19 156.85 52524.65 88888.00 2016-10-16 18:47:54.407 290 11760.46 157.00 52524.58 88888.00 2016-10-16 18:47:54.907 290 11760.68 157.17 52524.57 88888.00 2016-10-16 18:47:55.407 290 11760.87 157.30 52524.58 88888.00 2016-10-16 18:47:55.907 290 11761.00 157.41 52524.56 88888.00 2016-10-16 18:47:56.407 290 11761.15 157.51 52524.52 88888.00 2016-10-16 18:47:56.907 290 11761.30 157.67 52524.51 88888.00 2016-10-16 18:47:57.407 290 11761.42 157.88 52524.52 88888.00 2016-10-16 18:47:57.907 290 11761.59 158.07 52524.55 88888.00 2016-10-16 18:47:58.407 290 11761.72 158.24 52524.57 88888.00 2016-10-16 18:47:58.907 290 11761.78 158.38 52524.54 88888.00 2016-10-16 18:47:59.407 290 11761.90 158.55 52524.56 88888.00 2016-10-16 18:47:59.907 290 11762.00 158.77 52524.54 88888.00 2016-10-16 18:48:00.407 290 11762.10 158.95 52524.55 88888.00 2016-10-16 18:48:00.907 290 11762.23 159.13 52524.58 88888.00 2016-10-16 18:48:01.407 290 11762.31 159.28 52524.60 88888.00 2016-10-16 18:48:01.907 290 11762.39 159.42 52524.64 88888.00 2016-10-16 18:48:02.407 290 11762.44 159.57 52524.63 88888.00 2016-10-16 18:48:02.907 290 11762.61 159.74 52524.58 88888.00 2016-10-16 18:48:03.407 290 11762.75 159.92 52524.55 88888.00 2016-10-16 18:48:03.907 290 11762.87 160.05 52524.50 88888.00 2016-10-16 18:48:04.407 290 11763.01 160.19 52524.51 88888.00 2016-10-16 18:48:04.907 290 11763.09 160.28 52524.51 88888.00 2016-10-16 18:48:05.407 290 11763.21 160.40 52524.55 88888.00 2016-10-16 18:48:05.907 290 11763.28 160.50 52524.57 88888.00 2016-10-16 18:48:06.407 290 11763.37 160.58 52524.55 88888.00 2016-10-16 18:48:06.907 290 11763.44 160.66 52524.56 88888.00 2016-10-16 18:48:07.407 290 11763.52 160.71 52524.56 88888.00 2016-10-16 18:48:07.907 290 11763.61 160.81 52524.55 88888.00 2016-10-16 18:48:08.407 290 11763.72 160.84 52524.47 88888.00 2016-10-16 18:48:08.907 290 11763.79 160.92 52524.47 88888.00 2016-10-16 18:48:09.407 290 11763.84 160.99 52524.52 88888.00 2016-10-16 18:48:09.907 290 11763.79 161.07 52524.55 88888.00 2016-10-16 18:48:10.407 290 11763.77 161.11 52524.63 88888.00 2016-10-16 18:48:10.907 290 11763.74 161.15 52524.67 88888.00 2016-10-16 18:48:11.407 290 11763.69 161.12 52524.72 88888.00 2016-10-16 18:48:11.907 290 11763.66 161.19 52524.76 88888.00 2016-10-16 18:48:12.407 290 11763.57 161.22 52524.78 88888.00 2016-10-16 18:48:12.907 290 11763.48 161.28 52524.81 88888.00 2016-10-16 18:48:13.407 290 11763.40 161.32 52524.85 88888.00 2016-10-16 18:48:13.907 290 11763.28 161.39 52524.94 88888.00 2016-10-16 18:48:14.407 290 11763.21 161.40 52525.00 88888.00 2016-10-16 18:48:14.907 290 11763.07 161.39 52525.01 88888.00 2016-10-16 18:48:15.407 290 11762.93 161.39 52525.04 88888.00 2016-10-16 18:48:15.907 290 11762.84 161.46 52525.08 88888.00 2016-10-16 18:48:16.408 290 11762.79 161.48 52525.09 88888.00 2016-10-16 18:48:16.908 290 11762.71 161.49 52525.11 88888.00 2016-10-16 18:48:17.408 290 11762.60 161.51 52525.17 88888.00 2016-10-16 18:48:17.908 290 11762.49 161.50 52525.23 88888.00 2016-10-16 18:48:18.408 290 11762.49 161.56 52525.26 88888.00 2016-10-16 18:48:18.908 290 11762.47 161.60 52525.29 88888.00 2016-10-16 18:48:19.408 290 11762.44 161.60 52525.34 88888.00 2016-10-16 18:48:19.908 290 11762.44 161.63 52525.39 88888.00 2016-10-16 18:48:20.408 290 11762.44 161.58 52525.42 88888.00 2016-10-16 18:48:20.908 290 11762.47 161.60 52525.42 88888.00 2016-10-16 18:48:21.408 290 11762.54 161.60 52525.40 88888.00 2016-10-16 18:48:21.908 290 11762.57 161.58 52525.44 88888.00 2016-10-16 18:48:22.408 290 11762.60 161.60 52525.49 88888.00 2016-10-16 18:48:22.908 290 11762.60 161.63 52525.53 88888.00 2016-10-16 18:48:23.408 290 11762.57 161.61 52525.57 88888.00 2016-10-16 18:48:23.908 290 11762.58 161.64 52525.64 88888.00 2016-10-16 18:48:24.408 290 11762.60 161.60 52525.66 88888.00 2016-10-16 18:48:24.908 290 11762.60 161.58 52525.70 88888.00 2016-10-16 18:48:25.408 290 11762.57 161.58 52525.74 88888.00 2016-10-16 18:48:25.908 290 11762.58 161.64 52525.78 88888.00 2016-10-16 18:48:26.408 290 11762.61 161.66 52525.75 88888.00 2016-10-16 18:48:26.908 290 11762.58 161.68 52525.78 88888.00 2016-10-16 18:48:27.408 290 11762.56 161.66 52525.88 88888.00 2016-10-16 18:48:27.908 290 11762.58 161.67 52525.89 88888.00 2016-10-16 18:48:28.408 290 11762.55 161.66 52525.96 88888.00 2016-10-16 18:48:28.908 290 11762.53 161.54 52526.00 88888.00 2016-10-16 18:48:29.408 290 11762.52 161.47 52526.04 88888.00 2016-10-16 18:48:29.908 290 11762.51 161.46 52526.06 88888.00 2016-10-16 18:48:30.408 290 11762.54 161.45 52526.08 88888.00 2016-10-16 18:48:30.908 290 11762.53 161.45 52526.09 88888.00 2016-10-16 18:48:31.408 290 11762.49 161.41 52526.10 88888.00 2016-10-16 18:48:31.908 290 11762.55 161.38 52526.13 88888.00 2016-10-16 18:48:32.408 290 11762.60 161.39 52526.16 88888.00 2016-10-16 18:48:32.908 290 11762.62 161.35 52526.19 88888.00 2016-10-16 18:48:33.408 290 11762.63 161.35 52526.24 88888.00 2016-10-16 18:48:33.908 290 11762.64 161.30 52526.29 88888.00 2016-10-16 18:48:34.408 290 11762.65 161.31 52526.34 88888.00 2016-10-16 18:48:34.908 290 11762.67 161.31 52526.33 88888.00 2016-10-16 18:48:35.408 290 11762.73 161.32 52526.35 88888.00 2016-10-16 18:48:35.908 290 11762.80 161.34 52526.40 88888.00 2016-10-16 18:48:36.408 290 11762.83 161.28 52526.45 88888.00 2016-10-16 18:48:36.908 290 11762.88 161.26 52526.46 88888.00 2016-10-16 18:48:37.408 290 11762.88 161.28 52526.52 88888.00 2016-10-16 18:48:37.908 290 11762.92 161.30 52526.54 88888.00 2016-10-16 18:48:38.408 290 11762.95 161.31 52526.57 88888.00 2016-10-16 18:48:38.908 290 11762.99 161.31 52526.63 88888.00 2016-10-16 18:48:39.408 290 11763.08 161.32 52526.70 88888.00 2016-10-16 18:48:39.908 290 11763.16 161.38 52526.78 88888.00 2016-10-16 18:48:40.408 290 11763.23 161.38 52526.81 88888.00 2016-10-16 18:48:40.908 290 11763.27 161.39 52526.84 88888.00 2016-10-16 18:48:41.408 290 11763.31 161.46 52526.92 88888.00 2016-10-16 18:48:41.908 290 11763.33 161.47 52526.96 88888.00 2016-10-16 18:48:42.408 290 11763.35 161.42 52527.02 88888.00 2016-10-16 18:48:42.908 290 11763.48 161.42 52527.05 88888.00 2016-10-16 18:48:43.408 290 11763.51 161.41 52527.06 88888.00 2016-10-16 18:48:43.908 290 11763.57 161.37 52527.12 88888.00 2016-10-16 18:48:44.408 290 11763.60 161.41 52527.16 88888.00 2016-10-16 18:48:44.908 290 11763.58 161.40 52527.19 88888.00 2016-10-16 18:48:45.408 290 11763.61 161.39 52527.23 88888.00 2016-10-16 18:48:45.908 290 11763.58 161.38 52527.34 88888.00 2016-10-16 18:48:46.408 290 11763.57 161.32 52527.40 88888.00 2016-10-16 18:48:46.908 290 11763.57 161.27 52527.43 88888.00 2016-10-16 18:48:47.408 290 11763.53 161.27 52527.45 88888.00 2016-10-16 18:48:47.908 290 11763.52 161.24 52527.50 88888.00 2016-10-16 18:48:48.408 290 11763.44 161.19 52527.55 88888.00 2016-10-16 18:48:48.908 290 11763.42 161.18 52527.58 88888.00 2016-10-16 18:48:49.408 290 11763.34 161.12 52527.61 88888.00 2016-10-16 18:48:49.908 290 11763.28 161.09 52527.63 88888.00 2016-10-16 18:48:50.408 290 11763.22 161.05 52527.65 88888.00 2016-10-16 18:48:50.908 290 11763.10 160.98 52527.67 88888.00 2016-10-16 18:48:51.408 290 11762.99 160.89 52527.67 88888.00 2016-10-16 18:48:51.908 290 11762.90 160.87 52527.68 88888.00 2016-10-16 18:48:52.408 290 11762.86 160.86 52527.71 88888.00 2016-10-16 18:48:52.908 290 11762.81 160.83 52527.74 88888.00 2016-10-16 18:48:53.408 290 11762.74 160.79 52527.74 88888.00 2016-10-16 18:48:53.908 290 11762.62 160.77 52527.72 88888.00 2016-10-16 18:48:54.408 290 11762.53 160.69 52527.72 88888.00 2016-10-16 18:48:54.908 290 11762.48 160.74 52527.68 88888.00 2016-10-16 18:48:55.408 290 11762.45 160.76 52527.63 88888.00 2016-10-16 18:48:55.908 290 11762.45 160.77 52527.58 88888.00 2016-10-16 18:48:56.408 290 11762.43 160.74 52527.52 88888.00 2016-10-16 18:48:56.908 290 11762.43 160.77 52527.43 88888.00 2016-10-16 18:48:57.408 290 11762.43 160.83 52527.34 88888.00 2016-10-16 18:48:57.908 290 11762.40 160.87 52527.31 88888.00 2016-10-16 18:48:58.408 290 11762.44 160.89 52527.25 88888.00 2016-10-16 18:48:58.908 290 11762.49 160.93 52527.15 88888.00 2016-10-16 18:48:59.408 290 11762.55 160.98 52527.07 88888.00 2016-10-16 18:48:59.908 290 11762.56 161.03 52526.99 88888.00 2016-10-16 18:49:00.408 290 11762.61 161.09 52526.94 88888.00 2016-10-16 18:49:00.908 290 11762.66 161.19 52526.92 88888.00 2016-10-16 18:49:01.408 290 11762.65 161.27 52526.86 88888.00 2016-10-16 18:49:01.908 290 11762.66 161.38 52526.79 88888.00 2016-10-16 18:49:02.408 290 11762.65 161.55 52526.78 88888.00 2016-10-16 18:49:02.908 290 11762.64 161.74 52526.77 88888.00 2016-10-16 18:49:03.408 290 11762.61 161.87 52526.77 88888.00 2016-10-16 18:49:03.908 290 11762.60 161.99 52526.77 88888.00 2016-10-16 18:49:04.408 290 11762.56 162.21 52526.77 88888.00 2016-10-16 18:49:04.908 290 11762.55 162.42 52526.73 88888.00 2016-10-16 18:49:05.408 290 11762.52 162.64 52526.70 88888.00 2016-10-16 18:49:05.908 290 11762.44 162.85 52526.66 88888.00 2016-10-16 18:49:06.408 290 11762.34 163.06 52526.68 88888.00 2016-10-16 18:49:06.908 290 11762.20 163.28 52526.70 88888.00 2016-10-16 18:49:07.408 290 11762.10 163.48 52526.70 88888.00 2016-10-16 18:49:07.908 290 11762.00 163.76 52526.71 88888.00 2016-10-16 18:49:08.408 290 11761.86 164.02 52526.75 88888.00 2016-10-16 18:49:08.908 290 11761.72 164.28 52526.72 88888.00 2016-10-16 18:49:09.408 290 11761.56 164.51 52526.69 88888.00 2016-10-16 18:49:09.908 290 11761.39 164.71 52526.70 88888.00 2016-10-16 18:49:10.408 290 11761.22 164.96 52526.71 88888.00 2016-10-16 18:49:10.908 290 11761.07 165.26 52526.78 88888.00 2016-10-16 18:49:11.408 290 11760.90 165.53 52526.81 88888.00 2016-10-16 18:49:11.908 290 11760.77 165.77 52526.85 88888.00 2016-10-16 18:49:12.408 290 11760.61 166.03 52526.88 88888.00 2016-10-16 18:49:12.908 290 11760.45 166.22 52526.88 88888.00 2016-10-16 18:49:13.408 290 11760.33 166.42 52526.88 88888.00 2016-10-16 18:49:13.908 290 11760.20 166.55 52526.85 88888.00 2016-10-16 18:49:14.408 290 11760.03 166.73 52526.84 88888.00 2016-10-16 18:49:14.908 290 11759.90 166.91 52526.78 88888.00 2016-10-16 18:49:15.408 290 11759.77 167.06 52526.76 88888.00 2016-10-16 18:49:15.908 290 11759.71 167.22 52526.76 88888.00 2016-10-16 18:49:16.408 290 11759.64 167.31 52526.72 88888.00 2016-10-16 18:49:16.908 290 11759.55 167.38 52526.76 88888.00 2016-10-16 18:49:17.408 290 11759.46 167.43 52526.77 88888.00 2016-10-16 18:49:17.908 290 11759.36 167.54 52526.72 88888.00 2016-10-16 18:49:18.408 290 11759.24 167.58 52526.72 88888.00 2016-10-16 18:49:18.908 290 11759.16 167.64 52526.70 88888.00 2016-10-16 18:49:19.408 290 11759.16 167.68 52526.68 88888.00 2016-10-16 18:49:19.908 290 11759.14 167.69 52526.64 88888.00 2016-10-16 18:49:20.408 290 11759.11 167.68 52526.61 88888.00 2016-10-16 18:49:20.908 290 11759.05 167.71 52526.57 88888.00 2016-10-16 18:49:21.408 290 11759.01 167.67 52526.53 88888.00 2016-10-16 18:49:21.908 290 11759.01 167.60 52526.46 88888.00 2016-10-16 18:49:22.408 290 11758.98 167.54 52526.45 88888.00 2016-10-16 18:49:22.908 290 11758.96 167.48 52526.40 88888.00 2016-10-16 18:49:23.408 290 11758.96 167.42 52526.37 88888.00 2016-10-16 18:49:23.908 290 11758.94 167.35 52526.37 88888.00 2016-10-16 18:49:24.408 290 11758.92 167.32 52526.32 88888.00 2016-10-16 18:49:24.908 290 11758.88 167.29 52526.32 88888.00 2016-10-16 18:49:25.408 290 11758.87 167.27 52526.32 88888.00 2016-10-16 18:49:25.908 290 11758.88 167.20 52526.26 88888.00 2016-10-16 18:49:26.408 290 11758.87 167.19 52526.27 88888.00 2016-10-16 18:49:26.908 290 11758.83 167.15 52526.29 88888.00 2016-10-16 18:49:27.408 290 11758.83 167.06 52526.26 88888.00 2016-10-16 18:49:27.908 290 11758.85 167.02 52526.22 88888.00 2016-10-16 18:49:28.408 290 11758.88 166.98 52526.20 88888.00 2016-10-16 18:49:28.908 290 11758.86 166.91 52526.17 88888.00 2016-10-16 18:49:29.408 290 11758.86 166.89 52526.17 88888.00 2016-10-16 18:49:29.908 290 11758.86 166.87 52526.19 88888.00 2016-10-16 18:49:30.408 290 11758.86 166.80 52526.20 88888.00 2016-10-16 18:49:30.908 290 11758.88 166.77 52526.23 88888.00 2016-10-16 18:49:31.408 290 11758.91 166.74 52526.24 88888.00 2016-10-16 18:49:31.908 290 11758.92 166.73 52526.22 88888.00 2016-10-16 18:49:32.408 290 11758.94 166.70 52526.19 88888.00 2016-10-16 18:49:32.908 290 11758.96 166.73 52526.23 88888.00 2016-10-16 18:49:33.408 290 11759.00 166.72 52526.27 88888.00 2016-10-16 18:49:33.908 290 11759.04 166.71 52526.27 88888.00 2016-10-16 18:49:34.408 290 11759.03 166.74 52526.29 88888.00 2016-10-16 18:49:34.908 290 11759.06 166.74 52526.31 88888.00 2016-10-16 18:49:35.408 290 11759.06 166.72 52526.32 88888.00 2016-10-16 18:49:35.908 290 11759.10 166.79 52526.32 88888.00 2016-10-16 18:49:36.408 290 11759.14 166.82 52526.27 88888.00 2016-10-16 18:49:36.908 290 11759.18 166.83 52526.25 88888.00 2016-10-16 18:49:37.408 290 11759.21 166.84 52526.24 88888.00 2016-10-16 18:49:37.908 290 11759.27 166.87 52526.24 88888.00 2016-10-16 18:49:38.408 290 11759.28 166.90 52526.27 88888.00 2016-10-16 18:49:38.908 290 11759.31 166.94 52526.29 88888.00 2016-10-16 18:49:39.408 290 11759.33 167.03 52526.28 88888.00 2016-10-16 18:49:39.908 290 11759.28 167.13 52526.28 88888.00 2016-10-16 18:49:40.408 290 11759.26 167.22 52526.36 88888.00 2016-10-16 18:49:40.908 290 11759.20 167.27 52526.42 88888.00 2016-10-16 18:49:41.408 290 11759.14 167.30 52526.45 88888.00 2016-10-16 18:49:41.908 290 11759.05 167.36 52526.48 88888.00 2016-10-16 18:49:42.408 290 11759.00 167.41 52526.50 88888.00 2016-10-16 18:49:42.908 290 11758.92 167.54 52526.51 88888.00 2016-10-16 18:49:43.408 290 11758.86 167.62 52526.54 88888.00 2016-10-16 18:49:43.908 290 11758.75 167.65 52526.57 88888.00 2016-10-16 18:49:44.408 290 11758.62 167.72 52526.60 88888.00 2016-10-16 18:49:44.908 290 11758.52 167.81 52526.66 88888.00 2016-10-16 18:49:45.408 290 11758.41 167.88 52526.66 88888.00 2016-10-16 18:49:45.908 290 11758.33 168.01 52526.66 88888.00 2016-10-16 18:49:46.408 290 11758.28 168.13 52526.66 88888.00 2016-10-16 18:49:46.908 290 11758.16 168.23 52526.71 88888.00 2016-10-16 18:49:47.408 290 11758.04 168.26 52526.73 88888.00 2016-10-16 18:49:47.908 290 11757.93 168.35 52526.73 88888.00 2016-10-16 18:49:48.408 290 11757.89 168.39 52526.75 88888.00 2016-10-16 18:49:48.908 290 11757.79 168.41 52526.77 88888.00 2016-10-16 18:49:49.408 290 11757.66 168.47 52526.77 88888.00 2016-10-16 18:49:49.908 290 11757.60 168.52 52526.80 88888.00 2016-10-16 18:49:50.408 290 11757.55 168.52 52526.85 88888.00 2016-10-16 18:49:50.908 290 11757.46 168.52 52526.85 88888.00 2016-10-16 18:49:51.408 290 11757.42 168.54 52526.85 88888.00 2016-10-16 18:49:51.908 290 11757.35 168.54 52526.83 88888.00 2016-10-16 18:49:52.408 290 11757.30 168.53 52526.80 88888.00 2016-10-16 18:49:52.908 290 11757.36 168.55 52526.75 88888.00 2016-10-16 18:49:53.408 290 11757.34 168.57 52526.78 88888.00 2016-10-16 18:49:53.908 290 11757.26 168.59 52526.85 88888.00 2016-10-16 18:49:54.408 290 11757.21 168.55 52526.88 88888.00 2016-10-16 18:49:54.908 290 11757.12 168.52 52526.90 88888.00 2016-10-16 18:49:55.408 290 11757.12 168.52 52526.88 88888.00 2016-10-16 18:49:55.908 290 11757.08 168.47 52526.88 88888.00 2016-10-16 18:49:56.408 290 11757.03 168.51 52526.94 88888.00 2016-10-16 18:49:56.908 290 11757.03 168.52 52526.94 88888.00 2016-10-16 18:49:57.408 290 11757.02 168.49 52526.96 88888.00 2016-10-16 18:49:57.908 290 11756.93 168.49 52526.97 88888.00 2016-10-16 18:49:58.408 290 11756.92 168.48 52526.99 88888.00 2016-10-16 18:49:58.908 290 11756.86 168.45 52527.04 88888.00 2016-10-16 18:49:59.408 290 11756.85 168.45 52527.01 88888.00 2016-10-16 18:49:59.908 290 11756.84 168.54 52526.99 88888.00 2016-10-16 18:50:00.408 290 11756.75 168.55 52527.05 88888.00 2016-10-16 18:50:00.908 290 11756.72 168.57 52527.07 88888.00 2016-10-16 18:50:01.408 290 11756.69 168.56 52527.12 88888.00 2016-10-16 18:50:01.908 290 11756.67 168.64 52527.11 88888.00 2016-10-16 18:50:02.408 290 11756.66 168.68 52527.06 88888.00 2016-10-16 18:50:02.908 290 11756.67 168.71 52527.04 88888.00 2016-10-16 18:50:03.408 290 11756.63 168.70 52527.07 88888.00 2016-10-16 18:50:03.908 290 11756.59 168.73 52527.10 88888.00 2016-10-16 18:50:04.408 290 11756.57 168.74 52527.11 88888.00 2016-10-16 18:50:04.908 290 11756.53 168.73 52527.08 88888.00 2016-10-16 18:50:05.408 290 11756.47 168.70 52527.07 88888.00 2016-10-16 18:50:05.908 290 11756.44 168.70 52527.02 88888.00 2016-10-16 18:50:06.408 290 11756.46 168.71 52526.95 88888.00 2016-10-16 18:50:06.908 290 11756.46 168.66 52526.93 88888.00 2016-10-16 18:50:07.408 290 11756.48 168.68 52526.90 88888.00 2016-10-16 18:50:07.908 290 11756.50 168.66 52526.88 88888.00 2016-10-16 18:50:08.408 290 11756.46 168.65 52526.88 88888.00 2016-10-16 18:50:08.908 290 11756.48 168.66 52526.86 88888.00 2016-10-16 18:50:09.408 290 11756.49 168.64 52526.85 88888.00 2016-10-16 18:50:09.908 290 11756.50 168.64 52526.79 88888.00 2016-10-16 18:50:10.408 290 11756.46 168.65 52526.76 88888.00 2016-10-16 18:50:10.908 290 11756.43 168.65 52526.72 88888.00 2016-10-16 18:50:11.408 290 11756.41 168.62 52526.69 88888.00 2016-10-16 18:50:11.908 290 11756.34 168.63 52526.67 88888.00 2016-10-16 18:50:12.408 290 11756.30 168.64 52526.63 88888.00 2016-10-16 18:50:12.908 290 11756.24 168.68 52526.64 88888.00 2016-10-16 18:50:13.408 290 11756.22 168.73 52526.67 88888.00 2016-10-16 18:50:13.908 290 11756.16 168.74 52526.69 88888.00 2016-10-16 18:50:14.408 290 11756.08 168.77 52526.63 88888.00 2016-10-16 18:50:14.908 290 11756.00 168.80 52526.61 88888.00 2016-10-16 18:50:15.408 290 11755.89 168.81 52526.60 88888.00 2016-10-16 18:50:15.908 290 11755.79 168.82 52526.63 88888.00 2016-10-16 18:50:16.408 290 11755.72 168.78 52526.64 88888.00 2016-10-16 18:50:16.908 290 11755.70 168.74 52526.60 88888.00 2016-10-16 18:50:17.408 290 11755.63 168.76 52526.63 88888.00 2016-10-16 18:50:17.908 290 11755.53 168.73 52526.62 88888.00 2016-10-16 18:50:18.408 290 11755.47 168.72 52526.60 88888.00 2016-10-16 18:50:18.908 290 11755.46 168.70 52526.60 88888.00 2016-10-16 18:50:19.408 290 11755.40 168.62 52526.61 88888.00 2016-10-16 18:50:19.908 290 11755.36 168.56 52526.59 88888.00 2016-10-16 18:50:20.408 290 11755.36 168.52 52526.54 88888.00 2016-10-16 18:50:20.908 290 11755.34 168.44 52526.52 88888.00 2016-10-16 18:50:21.408 290 11755.30 168.35 52526.48 88888.00 2016-10-16 18:50:21.908 290 11755.30 168.33 52526.44 88888.00 2016-10-16 18:50:22.408 290 11755.28 168.28 52526.41 88888.00 2016-10-16 18:50:22.908 290 11755.23 168.19 52526.42 88888.00 2016-10-16 18:50:23.408 290 11755.25 168.15 52526.42 88888.00 2016-10-16 18:50:23.908 290 11755.26 168.10 52526.39 88888.00 2016-10-16 18:50:24.408 290 11755.25 168.05 52526.37 88888.00 2016-10-16 18:50:24.908 290 11755.23 168.04 52526.35 88888.00 2016-10-16 18:50:25.408 290 11755.25 168.05 52526.29 88888.00 2016-10-16 18:50:25.908 290 11755.24 168.01 52526.27 88888.00 2016-10-16 18:50:26.408 290 11755.30 167.95 52526.25 88888.00 2016-10-16 18:50:26.908 290 11755.34 167.94 52526.25 88888.00 2016-10-16 18:50:27.408 290 11755.33 167.91 52526.22 88888.00 2016-10-16 18:50:27.908 290 11755.36 167.91 52526.19 88888.00 2016-10-16 18:50:28.408 290 11755.41 167.89 52526.18 88888.00 2016-10-16 18:50:28.908 290 11755.38 167.87 52526.18 88888.00 2016-10-16 18:50:29.408 290 11755.34 167.90 52526.14 88888.00 2016-10-16 18:50:29.908 290 11755.28 167.89 52526.18 88888.00 2016-10-16 18:50:30.408 290 11755.20 167.94 52526.18 88888.00 2016-10-16 18:50:30.908 290 11755.19 167.94 52526.18 88888.00 2016-10-16 18:50:31.408 290 11755.14 167.95 52526.22 88888.00 2016-10-16 18:50:31.908 290 11755.05 167.95 52526.22 88888.00 2016-10-16 18:50:32.408 290 11754.98 167.95 52526.20 88888.00 2016-10-16 18:50:32.908 290 11754.86 167.98 52526.23 88888.00 2016-10-16 18:50:33.408 290 11754.81 167.99 52526.25 88888.00 2016-10-16 18:50:33.908 290 11754.74 167.99 52526.20 88888.00 2016-10-16 18:50:34.408 290 11754.59 167.89 52526.23 88888.00 2016-10-16 18:50:34.908 290 11754.46 167.88 52526.25 88888.00 2016-10-16 18:50:35.408 290 11754.35 167.91 52526.31 88888.00 2016-10-16 18:50:35.908 290 11754.21 167.95 52526.31 88888.00 2016-10-16 18:50:36.408 290 11754.10 167.95 52526.28 88888.00 2016-10-16 18:50:36.908 290 11754.02 167.91 52526.32 88888.00 2016-10-16 18:50:37.408 290 11753.88 167.90 52526.34 88888.00 2016-10-16 18:50:37.908 290 11753.77 167.90 52526.33 88888.00 2016-10-16 18:50:38.408 290 11753.61 167.96 52526.31 88888.00 2016-10-16 18:50:38.908 290 11753.48 167.98 52526.32 88888.00 2016-10-16 18:50:39.408 290 11753.35 167.99 52526.28 88888.00 2016-10-16 18:50:39.908 290 11753.25 168.01 52526.28 88888.00 2016-10-16 18:50:40.408 290 11753.14 168.07 52526.27 88888.00 2016-10-16 18:50:40.908 290 11752.97 168.14 52526.28 88888.00 2016-10-16 18:50:41.408 290 11752.86 168.19 52526.25 88888.00 2016-10-16 18:50:41.908 290 11752.75 168.24 52526.24 88888.00 2016-10-16 18:50:42.408 290 11752.66 168.28 52526.26 88888.00 2016-10-16 18:50:42.908 290 11752.55 168.38 52526.25 88888.00 2016-10-16 18:50:43.408 290 11752.42 168.53 52526.24 88888.00 2016-10-16 18:50:43.908 290 11752.30 168.59 52526.24 88888.00 2016-10-16 18:50:44.408 290 11752.26 168.61 52526.26 88888.00 2016-10-16 18:50:44.908 290 11752.26 168.64 52526.19 88888.00 2016-10-16 18:50:45.408 290 11752.25 168.67 52526.11 88888.00 2016-10-16 18:50:45.908 290 11752.23 168.70 52526.09 88888.00 2016-10-16 18:50:46.409 290 11752.27 168.71 52526.05 88888.00 2016-10-16 18:50:46.909 290 11752.23 168.73 52526.01 88888.00 2016-10-16 18:50:47.409 290 11752.22 168.71 52525.98 88888.00 2016-10-16 18:50:47.909 290 11752.17 168.71 52525.96 88888.00 2016-10-16 18:50:48.409 290 11752.14 168.75 52525.90 88888.00 2016-10-16 18:50:48.909 290 11752.10 168.70 52525.84 88888.00 2016-10-16 18:50:49.409 290 11752.05 168.67 52525.84 88888.00 2016-10-16 18:50:49.909 290 11752.04 168.63 52525.83 88888.00 2016-10-16 18:50:50.409 290 11752.02 168.58 52525.78 88888.00 2016-10-16 18:50:50.909 290 11751.93 168.56 52525.78 88888.00 2016-10-16 18:50:51.409 290 11751.85 168.53 52525.81 88888.00 2016-10-16 18:50:51.909 290 11751.82 168.44 52525.80 88888.00 2016-10-16 18:50:52.409 290 11751.77 168.33 52525.69 88888.00 2016-10-16 18:50:52.909 290 11751.72 168.25 52525.66 88888.00 2016-10-16 18:50:53.409 290 11751.66 168.17 52525.66 88888.00 2016-10-16 18:50:53.909 290 11751.61 168.14 52525.67 88888.00 2016-10-16 18:50:54.409 290 11751.57 168.09 52525.62 88888.00 2016-10-16 18:50:54.909 290 11751.51 168.04 52525.57 88888.00 2016-10-16 18:50:55.409 290 11751.46 167.99 52525.55 88888.00 2016-10-16 18:50:55.909 290 11751.42 167.93 52525.55 88888.00 2016-10-16 18:50:56.409 290 11751.42 167.89 52525.53 88888.00 2016-10-16 18:50:56.909 290 11751.41 167.80 52525.51 88888.00 2016-10-16 18:50:57.409 290 11751.40 167.83 52525.45 88888.00 2016-10-16 18:50:57.909 290 11751.35 167.83 52525.38 88888.00 2016-10-16 18:50:58.409 290 11751.31 167.85 52525.35 88888.00 2016-10-16 18:50:58.909 290 11751.29 167.84 52525.31 88888.00 2016-10-16 18:50:59.409 290 11751.28 167.85 52525.31 88888.00 2016-10-16 18:50:59.909 290 11751.25 167.87 52525.29 88888.00 2016-10-16 18:51:00.409 290 11751.24 167.90 52525.26 88888.00 2016-10-16 18:51:00.909 290 11751.24 167.94 52525.21 88888.00 2016-10-16 18:51:01.409 290 11751.24 167.95 52525.19 88888.00 2016-10-16 18:51:01.909 290 11751.31 167.97 52525.17 88888.00 2016-10-16 18:51:02.409 290 11751.35 168.01 52525.13 88888.00 2016-10-16 18:51:02.909 290 11751.39 168.06 52525.11 88888.00 2016-10-16 18:51:03.409 290 11751.43 168.07 52525.03 88888.00 2016-10-16 18:51:03.909 290 11751.44 168.13 52524.98 88888.00 2016-10-16 18:51:04.409 290 11751.44 168.19 52524.96 88888.00 2016-10-16 18:51:04.909 290 11751.52 168.24 52524.93 88888.00 2016-10-16 18:51:05.409 290 11751.63 168.26 52524.87 88888.00 2016-10-16 18:51:05.909 290 11751.64 168.32 52524.83 88888.00 2016-10-16 18:51:06.409 290 11751.67 168.28 52524.78 88888.00 2016-10-16 18:51:06.909 290 11751.70 168.23 52524.78 88888.00 2016-10-16 18:51:07.409 290 11751.79 168.26 52524.75 88888.00 2016-10-16 18:51:07.909 290 11751.87 168.30 52524.73 88888.00 2016-10-16 18:51:08.409 290 11751.88 168.30 52524.75 88888.00 2016-10-16 18:51:08.909 290 11751.88 168.36 52524.75 88888.00 2016-10-16 18:51:09.409 290 11751.88 168.35 52524.73 88888.00 2016-10-16 18:51:09.909 290 11751.92 168.35 52524.73 88888.00 2016-10-16 18:51:10.409 290 11751.92 168.36 52524.69 88888.00 2016-10-16 18:51:10.909 290 11751.87 168.32 52524.69 88888.00 2016-10-16 18:51:11.409 290 11751.88 168.34 52524.70 88888.00 2016-10-16 18:51:11.909 290 11751.85 168.33 52524.74 88888.00 2016-10-16 18:51:12.409 290 11751.85 168.32 52524.79 88888.00 2016-10-16 18:51:12.909 290 11751.88 168.26 52524.79 88888.00 2016-10-16 18:51:13.409 290 11751.87 168.22 52524.81 88888.00 2016-10-16 18:51:13.909 290 11751.79 168.12 52524.78 88888.00 2016-10-16 18:51:14.409 290 11751.72 168.01 52524.79 88888.00 2016-10-16 18:51:14.909 290 11751.68 167.94 52524.76 88888.00 2016-10-16 18:51:15.409 290 11751.68 167.89 52524.74 88888.00 2016-10-16 18:51:15.909 290 11751.69 167.79 52524.73 88888.00 2016-10-16 18:51:16.409 290 11751.66 167.65 52524.72 88888.00 2016-10-16 18:51:16.909 290 11751.57 167.54 52524.69 88888.00 2016-10-16 18:51:17.409 290 11751.58 167.38 52524.69 88888.00 2016-10-16 18:51:17.909 290 11751.61 167.29 52524.61 88888.00 2016-10-16 18:51:18.409 290 11751.66 167.20 52524.56 88888.00 2016-10-16 18:51:18.909 290 11751.65 167.09 52524.52 88888.00 2016-10-16 18:51:19.409 290 11751.63 167.00 52524.48 88888.00 2016-10-16 18:51:19.909 290 11751.66 166.89 52524.45 88888.00 2016-10-16 18:51:20.409 290 11751.65 166.81 52524.40 88888.00 2016-10-16 18:51:20.909 290 11751.69 166.74 52524.37 88888.00 2016-10-16 18:51:21.409 290 11751.70 166.68 52524.35 88888.00 2016-10-16 18:51:21.909 290 11751.78 166.64 52524.33 88888.00 2016-10-16 18:51:22.409 290 11751.86 166.62 52524.30 88888.00 2016-10-16 18:51:22.909 290 11751.94 166.63 52524.23 88888.00 2016-10-16 18:51:23.409 290 11752.04 166.61 52524.11 88888.00 2016-10-16 18:51:23.909 290 11752.12 166.62 52524.03 88888.00 2016-10-16 18:51:24.409 290 11752.27 166.67 52523.95 88888.00 2016-10-16 18:51:24.909 290 11752.46 166.67 52523.87 88888.00 2016-10-16 18:51:25.409 290 11752.61 166.69 52523.78 88888.00 2016-10-16 18:51:25.909 290 11752.72 166.74 52523.72 88888.00 2016-10-16 18:51:26.409 290 11752.88 166.81 52523.68 88888.00 2016-10-16 18:51:26.909 290 11753.04 166.89 52523.64 88888.00 2016-10-16 18:51:27.409 290 11753.14 166.92 52523.62 88888.00 2016-10-16 18:51:27.909 290 11753.25 166.97 52523.58 88888.00 2016-10-16 18:51:28.409 290 11753.43 167.01 52523.55 88888.00 2016-10-16 18:51:28.909 290 11753.56 167.06 52523.52 88888.00 2016-10-16 18:51:29.409 290 11753.67 167.10 52523.49 88888.00 2016-10-16 18:51:29.909 290 11753.76 167.15 52523.47 88888.00 2016-10-16 18:51:30.409 290 11753.86 167.16 52523.47 88888.00 2016-10-16 18:51:30.909 290 11753.98 167.13 52523.44 88888.00 2016-10-16 18:51:31.409 290 11754.06 167.16 52523.44 88888.00 2016-10-16 18:51:31.909 290 11754.13 167.17 52523.43 88888.00 2016-10-16 18:51:32.409 290 11754.20 167.15 52523.45 88888.00 2016-10-16 18:51:32.909 290 11754.30 167.10 52523.38 88888.00 2016-10-16 18:51:33.409 290 11754.38 167.10 52523.35 88888.00 2016-10-16 18:51:33.909 290 11754.45 167.10 52523.33 88888.00 2016-10-16 18:51:34.409 290 11754.57 167.09 52523.33 88888.00 2016-10-16 18:51:34.909 290 11754.64 167.02 52523.35 88888.00 2016-10-16 18:51:35.409 290 11754.66 167.02 52523.35 88888.00 2016-10-16 18:51:35.909 290 11754.73 167.00 52523.33 88888.00 2016-10-16 18:51:36.409 290 11754.76 166.93 52523.36 88888.00 2016-10-16 18:51:36.909 290 11754.81 166.91 52523.42 88888.00 2016-10-16 18:51:37.409 290 11754.90 166.89 52523.41 88888.00 2016-10-16 18:51:37.909 290 11754.99 166.84 52523.40 88888.00 2016-10-16 18:51:38.409 290 11755.10 166.81 52523.34 88888.00 2016-10-16 18:51:38.909 290 11755.20 166.83 52523.28 88888.00 2016-10-16 18:51:39.409 290 11755.27 166.82 52523.29 88888.00 2016-10-16 18:51:39.909 290 11755.35 166.82 52523.26 88888.00 2016-10-16 18:51:40.409 290 11755.47 166.84 52523.26 88888.00 2016-10-16 18:51:40.909 290 11755.56 166.82 52523.24 88888.00 2016-10-16 18:51:41.409 290 11755.69 166.84 52523.22 88888.00 2016-10-16 18:51:41.909 290 11755.84 166.91 52523.17 88888.00 2016-10-16 18:51:42.409 290 11755.97 166.91 52523.11 88888.00 2016-10-16 18:51:42.909 290 11756.09 166.94 52523.11 88888.00 2016-10-16 18:51:43.409 290 11756.22 167.01 52523.08 88888.00 2016-10-16 18:51:43.909 290 11756.32 167.04 52523.05 88888.00 2016-10-16 18:51:44.409 290 11756.48 167.07 52523.00 88888.00 2016-10-16 18:51:44.909 290 11756.66 167.16 52522.96 88888.00 2016-10-16 18:51:45.409 290 11756.81 167.21 52522.94 88888.00 2016-10-16 18:51:45.909 290 11756.93 167.29 52522.97 88888.00 2016-10-16 18:51:46.409 290 11757.07 167.37 52522.93 88888.00 2016-10-16 18:51:46.909 290 11757.23 167.47 52522.90 88888.00 2016-10-16 18:51:47.409 290 11757.42 167.52 52522.88 88888.00 2016-10-16 18:51:47.909 290 11757.49 167.64 52522.88 88888.00 2016-10-16 18:51:48.409 290 11757.65 167.77 52522.87 88888.00 2016-10-16 18:51:48.909 290 11757.77 167.88 52522.85 88888.00 2016-10-16 18:51:49.409 290 11757.93 167.97 52522.84 88888.00 2016-10-16 18:51:49.909 290 11758.06 168.10 52522.85 88888.00 2016-10-16 18:51:50.409 290 11758.17 168.24 52522.91 88888.00 2016-10-16 18:51:50.909 290 11758.31 168.36 52522.88 88888.00 2016-10-16 18:51:51.409 290 11758.43 168.49 52522.84 88888.00 2016-10-16 18:51:51.909 290 11758.54 168.63 52522.87 88888.00 2016-10-16 18:51:52.409 290 11758.66 168.72 52522.92 88888.00 2016-10-16 18:51:52.909 290 11758.79 168.82 52522.93 88888.00 2016-10-16 18:51:53.409 290 11758.89 168.92 52522.93 88888.00 2016-10-16 18:51:53.909 290 11758.97 169.05 52522.94 88888.00 2016-10-16 18:51:54.409 290 11759.03 169.17 52522.99 88888.00 2016-10-16 18:51:54.909 290 11759.09 169.29 52523.02 88888.00 2016-10-16 18:51:55.409 290 11759.18 169.35 52523.06 88888.00 2016-10-16 18:51:55.909 290 11759.27 169.42 52523.11 88888.00 2016-10-16 18:51:56.409 290 11759.32 169.46 52523.13 88888.00 2016-10-16 18:51:56.909 290 11759.41 169.56 52523.14 88888.00 2016-10-16 18:51:57.409 290 11759.46 169.64 52523.17 88888.00 2016-10-16 18:51:57.909 290 11759.50 169.68 52523.15 88888.00 2016-10-16 18:51:58.409 290 11759.54 169.70 52523.19 88888.00 2016-10-16 18:51:58.909 290 11759.57 169.77 52523.23 88888.00 2016-10-16 18:51:59.409 290 11759.65 169.82 52523.24 88888.00 2016-10-16 18:51:59.909 290 11759.71 169.87 52523.25 88888.00 2016-10-16 18:52:00.409 290 11759.72 169.89 52523.25 88888.00 2016-10-16 18:52:00.909 290 11759.79 169.97 52523.29 88888.00 2016-10-16 18:52:01.409 290 11759.90 170.08 52523.27 88888.00 2016-10-16 18:52:01.909 290 11760.00 170.16 52523.28 88888.00 2016-10-16 18:52:02.409 290 11760.08 170.26 52523.27 88888.00 2016-10-16 18:52:02.909 290 11760.10 170.35 52523.33 88888.00 2016-10-16 18:52:03.409 290 11760.18 170.43 52523.35 88888.00 2016-10-16 18:52:03.909 290 11760.30 170.52 52523.35 88888.00 2016-10-16 18:52:04.409 290 11760.36 170.59 52523.35 88888.00 2016-10-16 18:52:04.909 290 11760.45 170.76 52523.33 88888.00 2016-10-16 18:52:05.409 290 11760.52 170.93 52523.36 88888.00 2016-10-16 18:52:05.909 290 11760.62 171.03 52523.37 88888.00 2016-10-16 18:52:06.409 290 11760.70 171.15 52523.43 88888.00 2016-10-16 18:52:06.909 290 11760.76 171.24 52523.43 88888.00 2016-10-16 18:52:07.409 290 11760.90 171.33 52523.41 88888.00 2016-10-16 18:52:07.909 290 11761.06 171.45 52523.40 88888.00 2016-10-16 18:52:08.409 290 11761.14 171.58 52523.41 88888.00 2016-10-16 18:52:08.909 290 11761.22 171.74 52523.44 88888.00 2016-10-16 18:52:09.409 290 11761.29 171.86 52523.49 88888.00 2016-10-16 18:52:09.909 290 11761.39 171.97 52523.46 88888.00 2016-10-16 18:52:10.409 290 11761.49 172.13 52523.47 88888.00 2016-10-16 18:52:10.909 290 11761.57 172.25 52523.46 88888.00 2016-10-16 18:52:11.409 290 11761.61 172.42 52523.46 88888.00 2016-10-16 18:52:11.909 290 11761.64 172.61 52523.52 88888.00 2016-10-16 18:52:12.409 290 11761.73 172.75 52523.54 88888.00 2016-10-16 18:52:12.909 290 11761.79 172.94 52523.57 88888.00 2016-10-16 18:52:13.409 290 11761.83 173.10 52523.62 88888.00 2016-10-16 18:52:13.909 290 11761.90 173.22 52523.64 88888.00 2016-10-16 18:52:14.409 290 11761.98 173.38 52523.59 88888.00 2016-10-16 18:52:14.909 290 11762.01 173.57 52523.63 88888.00 2016-10-16 18:52:15.409 290 11762.02 173.79 52523.69 88888.00 2016-10-16 18:52:15.909 290 11762.05 173.94 52523.70 88888.00 2016-10-16 18:52:16.409 290 11762.04 174.08 52523.76 88888.00 2016-10-16 18:52:16.909 290 11762.03 174.27 52523.81 88888.00 2016-10-16 18:52:17.409 290 11762.00 174.43 52523.87 88888.00 2016-10-16 18:52:17.909 290 11762.01 174.59 52523.94 88888.00 2016-10-16 18:52:18.409 290 11761.99 174.72 52523.98 88888.00 2016-10-16 18:52:18.909 290 11761.91 174.87 52524.06 88888.00 2016-10-16 18:52:19.409 290 11761.91 175.00 52524.07 88888.00 2016-10-16 18:52:19.909 290 11761.91 175.10 52524.11 88888.00 2016-10-16 18:52:20.409 290 11761.92 175.22 52524.12 88888.00 2016-10-16 18:52:20.909 290 11761.92 175.36 52524.16 88888.00 2016-10-16 18:52:21.409 290 11761.92 175.49 52524.22 88888.00 2016-10-16 18:52:21.909 290 11761.88 175.58 52524.31 88888.00 2016-10-16 18:52:22.409 290 11761.78 175.66 52524.41 88888.00 2016-10-16 18:52:22.909 290 11761.70 175.76 52524.41 88888.00 2016-10-16 18:52:23.409 290 11761.65 175.90 52524.43 88888.00 2016-10-16 18:52:23.909 290 11761.65 175.97 52524.43 88888.00 2016-10-16 18:52:24.409 290 11761.61 176.07 52524.46 88888.00 2016-10-16 18:52:24.909 290 11761.59 176.12 52524.51 88888.00 2016-10-16 18:52:25.409 290 11761.56 176.18 52524.57 88888.00 2016-10-16 18:52:25.909 290 11761.52 176.27 52524.61 88888.00 2016-10-16 18:52:26.409 290 11761.52 176.38 52524.67 88888.00 2016-10-16 18:52:26.909 290 11761.50 176.41 52524.67 88888.00 2016-10-16 18:52:27.409 290 11761.50 176.47 52524.67 88888.00 2016-10-16 18:52:27.909 290 11761.51 176.55 52524.69 88888.00 2016-10-16 18:52:28.409 290 11761.44 176.60 52524.76 88888.00 2016-10-16 18:52:28.909 290 11761.40 176.70 52524.81 88888.00 2016-10-16 18:52:29.409 290 11761.33 176.73 52524.84 88888.00 2016-10-16 18:52:29.909 290 11761.29 176.80 52524.90 88888.00 2016-10-16 18:52:30.409 290 11761.26 176.88 52524.95 88888.00 2016-10-16 18:52:30.909 290 11761.17 176.90 52524.96 88888.00 2016-10-16 18:52:31.409 290 11761.07 176.97 52525.01 88888.00 2016-10-16 18:52:31.909 290 11760.98 177.04 52525.08 88888.00 2016-10-16 18:52:32.409 290 11760.88 177.09 52525.12 88888.00 2016-10-16 18:52:32.909 290 11760.77 177.12 52525.16 88888.00 2016-10-16 18:52:33.409 290 11760.64 177.21 52525.22 88888.00 2016-10-16 18:52:33.909 290 11760.50 177.28 52525.30 88888.00 2016-10-16 18:52:34.409 290 11760.36 177.31 52525.37 88888.00 2016-10-16 18:52:34.909 290 11760.25 177.36 52525.39 88888.00 2016-10-16 18:52:35.409 290 11760.09 177.41 52525.49 88888.00 2016-10-16 18:52:35.909 290 11759.93 177.48 52525.57 88888.00 2016-10-16 18:52:36.409 290 11759.79 177.53 52525.58 88888.00 2016-10-16 18:52:36.909 290 11759.65 177.52 52525.65 88888.00 2016-10-16 18:52:37.409 290 11759.42 177.56 52525.72 88888.00 2016-10-16 18:52:37.909 290 11759.23 177.64 52525.75 88888.00 2016-10-16 18:52:38.409 290 11759.13 177.66 52525.74 88888.00 2016-10-16 18:52:38.909 290 11759.01 177.68 52525.76 88888.00 2016-10-16 18:52:39.409 290 11758.84 177.70 52525.83 88888.00 2016-10-16 18:52:39.909 290 11758.68 177.72 52525.92 88888.00 2016-10-16 18:52:40.409 290 11758.49 177.75 52526.00 88888.00 2016-10-16 18:52:40.909 290 11758.34 177.79 52526.05 88888.00 2016-10-16 18:52:41.409 290 11758.17 177.78 52526.05 88888.00 2016-10-16 18:52:41.909 290 11757.99 177.77 52526.06 88888.00 2016-10-16 18:52:42.409 290 11757.80 177.79 52526.11 88888.00 2016-10-16 18:52:42.909 290 11757.67 177.77 52526.16 88888.00 2016-10-16 18:52:43.409 290 11757.53 177.74 52526.17 88888.00 2016-10-16 18:52:43.909 290 11757.37 177.75 52526.18 88888.00 2016-10-16 18:52:44.409 290 11757.21 177.72 52526.20 88888.00 2016-10-16 18:52:44.909 290 11757.03 177.73 52526.23 88888.00 2016-10-16 18:52:45.409 290 11756.86 177.77 52526.24 88888.00 2016-10-16 18:52:45.909 290 11756.68 177.72 52526.26 88888.00 2016-10-16 18:52:46.409 290 11756.52 177.70 52526.25 88888.00 2016-10-16 18:52:46.909 290 11756.35 177.74 52526.25 88888.00 2016-10-16 18:52:47.409 290 11756.23 177.73 52526.28 88888.00 2016-10-16 18:52:47.909 290 11756.16 177.68 52526.33 88888.00 2016-10-16 18:52:48.409 290 11756.04 177.65 52526.33 88888.00 2016-10-16 18:52:48.909 290 11755.89 177.66 52526.33 88888.00 2016-10-16 18:52:49.409 290 11755.74 177.64 52526.36 88888.00 2016-10-16 18:52:49.909 290 11755.59 177.62 52526.37 88888.00 2016-10-16 18:52:50.409 290 11755.43 177.54 52526.39 88888.00 2016-10-16 18:52:50.909 290 11755.30 177.50 52526.36 88888.00 2016-10-16 18:52:51.409 290 11755.20 177.50 52526.40 88888.00 2016-10-16 18:52:51.909 290 11755.09 177.43 52526.42 88888.00 2016-10-16 18:52:52.409 290 11755.01 177.36 52526.43 88888.00 2016-10-16 18:52:52.909 290 11754.94 177.26 52526.42 88888.00 2016-10-16 18:52:53.409 290 11754.83 177.15 52526.42 88888.00 2016-10-16 18:52:53.909 290 11754.70 177.08 52526.41 88888.00 2016-10-16 18:52:54.409 290 11754.53 177.01 52526.40 88888.00 2016-10-16 18:52:54.909 290 11754.41 176.94 52526.37 88888.00 2016-10-16 18:52:55.409 290 11754.31 176.90 52526.39 88888.00 2016-10-16 18:52:55.909 290 11754.21 176.84 52526.40 88888.00 2016-10-16 18:52:56.409 290 11754.13 176.80 52526.37 88888.00 2016-10-16 18:52:56.909 290 11754.06 176.71 52526.33 88888.00 2016-10-16 18:52:57.409 290 11753.92 176.67 52526.33 88888.00 2016-10-16 18:52:57.909 290 11753.81 176.59 52526.28 88888.00 2016-10-16 18:52:58.409 290 11753.70 176.53 52526.26 88888.00 2016-10-16 18:52:58.909 290 11753.62 176.49 52526.24 88888.00 2016-10-16 18:52:59.409 290 11753.53 176.42 52526.22 88888.00 2016-10-16 18:52:59.909 290 11753.48 176.39 52526.22 88888.00 2016-10-16 18:53:00.409 290 11753.40 176.37 52526.19 88888.00 2016-10-16 18:53:00.909 290 11753.36 176.33 52526.11 88888.00 2016-10-16 18:53:01.409 290 11753.31 176.21 52526.04 88888.00 2016-10-16 18:53:01.909 290 11753.25 176.15 52526.09 88888.00 2016-10-16 18:53:02.409 290 11753.17 176.11 52526.06 88888.00 2016-10-16 18:53:02.909 290 11753.13 176.13 52526.02 88888.00 2016-10-16 18:53:03.409 290 11753.10 176.15 52525.96 88888.00 2016-10-16 18:53:03.909 290 11753.08 176.10 52525.90 88888.00 2016-10-16 18:53:04.409 290 11753.04 176.03 52525.86 88888.00 2016-10-16 18:53:04.909 290 11752.96 175.95 52525.79 88888.00 2016-10-16 18:53:05.409 290 11752.97 175.92 52525.72 88888.00 2016-10-16 18:53:05.909 290 11752.95 175.88 52525.69 88888.00 2016-10-16 18:53:06.409 290 11752.92 175.88 52525.64 88888.00 2016-10-16 18:53:06.909 290 11752.92 175.83 52525.64 88888.00 2016-10-16 18:53:07.409 290 11752.92 175.76 52525.60 88888.00 2016-10-16 18:53:07.909 290 11752.91 175.72 52525.56 88888.00 2016-10-16 18:53:08.409 290 11752.89 175.68 52525.56 88888.00 2016-10-16 18:53:08.909 290 11752.86 175.63 52525.54 88888.00 2016-10-16 18:53:09.409 290 11752.83 175.55 52525.49 88888.00 2016-10-16 18:53:09.909 290 11752.86 175.47 52525.46 88888.00 2016-10-16 18:53:10.409 290 11752.87 175.41 52525.42 88888.00 2016-10-16 18:53:10.909 290 11752.88 175.43 52525.39 88888.00 2016-10-16 18:53:11.409 290 11752.88 175.39 52525.35 88888.00 2016-10-16 18:53:11.909 290 11752.89 175.33 52525.30 88888.00 2016-10-16 18:53:12.409 290 11752.90 175.30 52525.28 88888.00 2016-10-16 18:53:12.909 290 11752.91 175.25 52525.23 88888.00 2016-10-16 18:53:13.409 290 11752.95 175.21 52525.18 88888.00 2016-10-16 18:53:13.909 290 11752.98 175.15 52525.10 88888.00 2016-10-16 18:53:14.409 290 11753.00 175.11 52525.07 88888.00 2016-10-16 18:53:14.909 290 11753.07 175.07 52525.05 88888.00 2016-10-16 18:53:15.409 290 11753.08 175.02 52525.05 88888.00 2016-10-16 18:53:15.909 290 11753.16 175.00 52525.02 88888.00 2016-10-16 18:53:16.410 290 11753.25 174.94 52524.99 88888.00 2016-10-16 18:53:16.910 290 11753.32 174.86 52524.94 88888.00 2016-10-16 18:53:17.410 290 11753.33 174.82 52524.88 88888.00 2016-10-16 18:53:17.910 290 11753.43 174.77 52524.79 88888.00 2016-10-16 18:53:18.410 290 11753.56 174.72 52524.74 88888.00 2016-10-16 18:53:18.910 290 11753.61 174.60 52524.70 88888.00 2016-10-16 18:53:19.410 290 11753.68 174.48 52524.66 88888.00 2016-10-16 18:53:19.910 290 11753.75 174.46 52524.60 88888.00 2016-10-16 18:53:20.410 290 11753.77 174.43 52524.55 88888.00 2016-10-16 18:53:20.910 290 11753.88 174.37 52524.48 88888.00 2016-10-16 18:53:21.410 290 11753.96 174.33 52524.42 88888.00 2016-10-16 18:53:21.910 290 11754.06 174.30 52524.40 88888.00 2016-10-16 18:53:22.410 290 11754.19 174.21 52524.35 88888.00 2016-10-16 18:53:22.910 290 11754.36 174.17 52524.26 88888.00 2016-10-16 18:53:23.410 290 11754.49 174.14 52524.14 88888.00 2016-10-16 18:53:23.910 290 11754.60 174.08 52524.07 88888.00 2016-10-16 18:53:24.410 290 11754.73 174.06 52523.98 88888.00 2016-10-16 18:53:24.910 290 11754.82 174.01 52523.95 88888.00 2016-10-16 18:53:25.410 290 11754.99 173.99 52523.89 88888.00 2016-10-16 18:53:25.910 290 11755.12 173.95 52523.80 88888.00 2016-10-16 18:53:26.410 290 11755.23 173.94 52523.80 88888.00 2016-10-16 18:53:26.910 290 11755.30 173.94 52523.78 88888.00 2016-10-16 18:53:27.410 290 11755.42 173.95 52523.71 88888.00 2016-10-16 18:53:27.910 290 11755.59 173.95 52523.62 88888.00 2016-10-16 18:53:28.410 290 11755.76 173.92 52523.59 88888.00 2016-10-16 18:53:28.910 290 11755.85 173.95 52523.59 88888.00 2016-10-16 18:53:29.410 290 11755.91 173.96 52523.54 88888.00 2016-10-16 18:53:29.910 290 11756.04 173.94 52523.50 88888.00 2016-10-16 18:53:30.410 290 11756.15 173.92 52523.49 88888.00 2016-10-16 18:53:30.910 290 11756.22 173.96 52523.52 88888.00 2016-10-16 18:53:31.410 290 11756.29 173.97 52523.51 88888.00 2016-10-16 18:53:31.910 290 11756.42 173.97 52523.43 88888.00 2016-10-16 18:53:32.410 290 11756.53 173.99 52523.38 88888.00 2016-10-16 18:53:32.910 290 11756.65 174.00 52523.31 88888.00 2016-10-16 18:53:33.410 290 11756.70 174.01 52523.28 88888.00 2016-10-16 18:53:33.910 290 11756.81 174.05 52523.27 88888.00 2016-10-16 18:53:34.410 290 11756.90 174.10 52523.24 88888.00 2016-10-16 18:53:34.910 290 11756.91 174.13 52523.26 88888.00 2016-10-16 18:53:35.410 290 11756.95 174.09 52523.29 88888.00 2016-10-16 18:53:35.910 290 11757.07 174.06 52523.27 88888.00 2016-10-16 18:53:36.410 290 11757.12 174.08 52523.28 88888.00 2016-10-16 18:53:36.910 290 11757.17 174.06 52523.32 88888.00 2016-10-16 18:53:37.410 290 11757.26 174.01 52523.31 88888.00 2016-10-16 18:53:37.910 290 11757.31 174.00 52523.29 88888.00 2016-10-16 18:53:38.410 290 11757.34 174.01 52523.32 88888.00 2016-10-16 18:53:38.910 290 11757.38 174.00 52523.34 88888.00 2016-10-16 18:53:39.410 290 11757.40 173.97 52523.33 88888.00 2016-10-16 18:53:39.910 290 11757.42 174.00 52523.29 88888.00 2016-10-16 18:53:40.410 290 11757.47 174.01 52523.32 88888.00 2016-10-16 18:53:40.910 290 11757.57 174.00 52523.32 88888.00 2016-10-16 18:53:41.410 290 11757.64 173.99 52523.26 88888.00 2016-10-16 18:53:41.910 290 11757.63 173.95 52523.28 88888.00 2016-10-16 18:53:42.410 290 11757.62 173.94 52523.28 88888.00 2016-10-16 18:53:42.910 290 11757.63 173.94 52523.26 88888.00 2016-10-16 18:53:43.410 290 11757.65 173.90 52523.26 88888.00 2016-10-16 18:53:43.910 290 11757.65 173.90 52523.28 88888.00 2016-10-16 18:53:44.410 290 11757.64 173.92 52523.32 88888.00 2016-10-16 18:53:44.910 290 11757.67 173.96 52523.35 88888.00 2016-10-16 18:53:45.410 290 11757.63 173.99 52523.35 88888.00 2016-10-16 18:53:45.910 290 11757.62 173.99 52523.35 88888.00 2016-10-16 18:53:46.410 290 11757.70 173.99 52523.34 88888.00 2016-10-16 18:53:46.910 290 11757.72 174.03 52523.33 88888.00 2016-10-16 18:53:47.410 290 11757.71 174.08 52523.33 88888.00 2016-10-16 18:53:47.910 290 11757.71 174.13 52523.36 88888.00 2016-10-16 18:53:48.410 290 11757.73 174.14 52523.37 88888.00 2016-10-16 18:53:48.910 290 11757.70 174.16 52523.38 88888.00 2016-10-16 18:53:49.410 290 11757.72 174.20 52523.40 88888.00 2016-10-16 18:53:49.910 290 11757.72 174.27 52523.42 88888.00 2016-10-16 18:53:50.410 290 11757.78 174.27 52523.38 88888.00 2016-10-16 18:53:50.910 290 11757.82 174.33 52523.38 88888.00 2016-10-16 18:53:51.410 290 11757.81 174.42 52523.40 88888.00 2016-10-16 18:53:51.910 290 11757.81 174.50 52523.42 88888.00 2016-10-16 18:53:52.410 290 11757.82 174.59 52523.46 88888.00 2016-10-16 18:53:52.910 290 11757.82 174.64 52523.51 88888.00 2016-10-16 18:53:53.410 290 11757.84 174.68 52523.52 88888.00 2016-10-16 18:53:53.910 290 11757.86 174.76 52523.52 88888.00 2016-10-16 18:53:54.410 290 11757.86 174.85 52523.55 88888.00 2016-10-16 18:53:54.910 290 11757.84 174.93 52523.53 88888.00 2016-10-16 18:53:55.410 290 11757.84 174.94 52523.57 88888.00 2016-10-16 18:53:55.910 290 11757.86 175.01 52523.58 88888.00 2016-10-16 18:53:56.410 290 11757.84 175.06 52523.61 88888.00 2016-10-16 18:53:56.910 290 11757.83 175.13 52523.66 88888.00 2016-10-16 18:53:57.410 290 11757.83 175.15 52523.69 88888.00 2016-10-16 18:53:57.910 290 11757.83 175.24 52523.69 88888.00 2016-10-16 18:53:58.410 290 11757.84 175.25 52523.70 88888.00 2016-10-16 18:53:58.910 290 11757.83 175.26 52523.75 88888.00 2016-10-16 18:53:59.410 290 11757.84 175.30 52523.79 88888.00 2016-10-16 18:53:59.910 290 11757.83 175.29 52523.80 88888.00 2016-10-16 18:54:00.410 290 11757.79 175.27 52523.84 88888.00 2016-10-16 18:54:00.910 290 11757.78 175.29 52523.84 88888.00 2016-10-16 18:54:01.410 290 11757.77 175.32 52523.88 88888.00 2016-10-16 18:54:01.910 290 11757.77 175.25 52523.90 88888.00 2016-10-16 18:54:02.410 290 11757.73 175.22 52523.91 88888.00 2016-10-16 18:54:02.910 290 11757.70 175.14 52523.95 88888.00 2016-10-16 18:54:03.410 290 11757.72 175.13 52524.02 88888.00 2016-10-16 18:54:03.910 290 11757.71 175.08 52524.04 88888.00 2016-10-16 18:54:04.410 290 11757.63 174.96 52524.06 88888.00 2016-10-16 18:54:04.910 290 11757.63 174.85 52524.08 88888.00 2016-10-16 18:54:05.410 290 11757.69 174.74 52524.04 88888.00 2016-10-16 18:54:05.910 290 11757.71 174.59 52523.98 88888.00 2016-10-16 18:54:06.410 290 11757.67 174.50 52524.02 88888.00 2016-10-16 18:54:06.910 290 11757.66 174.43 52524.02 88888.00 2016-10-16 18:54:07.410 290 11757.65 174.34 52524.02 88888.00 2016-10-16 18:54:07.910 290 11757.65 174.24 52524.02 88888.00 2016-10-16 18:54:08.410 290 11757.64 174.15 52524.03 88888.00 2016-10-16 18:54:08.910 290 11757.65 174.06 52524.02 88888.00 2016-10-16 18:54:09.410 290 11757.65 173.95 52523.99 88888.00 2016-10-16 18:54:09.910 290 11757.64 173.89 52524.01 88888.00 2016-10-16 18:54:10.410 290 11757.65 173.82 52524.01 88888.00 2016-10-16 18:54:10.910 290 11757.65 173.79 52523.98 88888.00 2016-10-16 18:54:11.410 290 11757.62 173.71 52523.99 88888.00 2016-10-16 18:54:11.910 290 11757.62 173.71 52524.03 88888.00 2016-10-16 18:54:12.410 290 11757.56 173.69 52524.04 88888.00 2016-10-16 18:54:12.910 290 11757.53 173.70 52524.03 88888.00 2016-10-16 18:54:13.410 290 11757.47 173.69 52524.04 88888.00 2016-10-16 18:54:13.910 290 11757.44 173.67 52524.05 88888.00 2016-10-16 18:54:14.410 290 11757.40 173.69 52524.07 88888.00 2016-10-16 18:54:14.910 290 11757.36 173.74 52524.11 88888.00 2016-10-16 18:54:15.410 290 11757.30 173.81 52524.10 88888.00 2016-10-16 18:54:15.910 290 11757.26 173.88 52524.11 88888.00 2016-10-16 18:54:16.410 290 11757.20 173.96 52524.13 88888.00 2016-10-16 18:54:16.910 290 11757.16 174.01 52524.13 88888.00 2016-10-16 18:54:17.410 290 11757.09 174.10 52524.17 88888.00 2016-10-16 18:54:17.910 290 11757.01 174.16 52524.19 88888.00 2016-10-16 18:54:18.410 290 11756.96 174.29 52524.23 88888.00 2016-10-16 18:54:18.910 290 11756.91 174.36 52524.28 88888.00 2016-10-16 18:54:19.410 290 11756.85 174.40 52524.30 88888.00 2016-10-16 18:54:19.910 290 11756.77 174.44 52524.33 88888.00 2016-10-16 18:54:20.410 290 11756.67 174.50 52524.35 88888.00 2016-10-16 18:54:20.910 290 11756.61 174.56 52524.37 88888.00 2016-10-16 18:54:21.410 290 11756.56 174.66 52524.38 88888.00 2016-10-16 18:54:21.910 290 11756.49 174.69 52524.40 88888.00 2016-10-16 18:54:22.410 290 11756.49 174.68 52524.38 88888.00 2016-10-16 18:54:22.910 290 11756.43 174.71 52524.39 88888.00 2016-10-16 18:54:23.410 290 11756.32 174.72 52524.43 88888.00 2016-10-16 18:54:23.910 290 11756.22 174.74 52524.48 88888.00 2016-10-16 18:54:24.410 290 11756.17 174.75 52524.51 88888.00 2016-10-16 18:54:24.910 290 11756.14 174.73 52524.55 88888.00 2016-10-16 18:54:25.410 290 11756.05 174.73 52524.58 88888.00 2016-10-16 18:54:25.910 290 11755.94 174.75 52524.57 88888.00 2016-10-16 18:54:26.410 290 11755.86 174.73 52524.60 88888.00 2016-10-16 18:54:26.910 290 11755.82 174.68 52524.61 88888.00 2016-10-16 18:54:27.410 290 11755.78 174.63 52524.58 88888.00 2016-10-16 18:54:27.910 290 11755.69 174.60 52524.59 88888.00 2016-10-16 18:54:28.410 290 11755.62 174.56 52524.58 88888.00 2016-10-16 18:54:28.910 290 11755.53 174.55 52524.60 88888.00 2016-10-16 18:54:29.410 290 11755.51 174.52 52524.64 88888.00 2016-10-16 18:54:29.910 290 11755.42 174.42 52524.61 88888.00 2016-10-16 18:54:30.410 290 11755.36 174.35 52524.61 88888.00 2016-10-16 18:54:30.910 290 11755.33 174.31 52524.59 88888.00 2016-10-16 18:54:31.410 290 11755.25 174.26 52524.58 88888.00 2016-10-16 18:54:31.910 290 11755.17 174.16 52524.58 88888.00 2016-10-16 18:54:32.410 290 11755.15 174.13 52524.58 88888.00 2016-10-16 18:54:32.910 290 11755.08 174.00 52524.56 88888.00 2016-10-16 18:54:33.410 290 11755.06 173.86 52524.54 88888.00 2016-10-16 18:54:33.910 290 11755.06 173.78 52524.52 88888.00 2016-10-16 18:54:34.410 290 11754.98 173.66 52524.55 88888.00 2016-10-16 18:54:34.910 290 11754.98 173.58 52524.50 88888.00 2016-10-16 18:54:35.410 290 11754.98 173.48 52524.48 88888.00 2016-10-16 18:54:35.910 290 11755.00 173.39 52524.45 88888.00 2016-10-16 18:54:36.410 290 11754.98 173.29 52524.38 88888.00 2016-10-16 18:54:36.910 290 11754.98 173.21 52524.34 88888.00 2016-10-16 18:54:37.410 290 11754.98 173.13 52524.25 88888.00 2016-10-16 18:54:37.910 290 11754.98 173.09 52524.23 88888.00 2016-10-16 18:54:38.410 290 11755.03 173.01 52524.20 88888.00 2016-10-16 18:54:38.910 290 11755.05 172.97 52524.15 88888.00 2016-10-16 18:54:39.410 290 11755.03 172.94 52524.12 88888.00 2016-10-16 18:54:39.910 290 11755.09 172.95 52524.06 88888.00 2016-10-16 18:54:40.410 290 11755.16 172.94 52523.98 88888.00 2016-10-16 18:54:40.910 290 11755.18 172.89 52523.93 88888.00 2016-10-16 18:54:41.410 290 11755.20 172.91 52523.89 88888.00 2016-10-16 18:54:41.910 290 11755.24 172.94 52523.85 88888.00 2016-10-16 18:54:42.410 290 11755.28 172.97 52523.80 88888.00 2016-10-16 18:54:42.910 290 11755.30 172.97 52523.78 88888.00 2016-10-16 18:54:43.410 290 11755.36 172.99 52523.75 88888.00 2016-10-16 18:54:43.910 290 11755.36 173.00 52523.69 88888.00 2016-10-16 18:54:44.410 290 11755.38 173.04 52523.67 88888.00 2016-10-16 18:54:44.910 290 11755.36 173.09 52523.67 88888.00 2016-10-16 18:54:45.410 290 11755.34 173.16 52523.63 88888.00 2016-10-16 18:54:45.910 290 11755.41 173.14 52523.60 88888.00 2016-10-16 18:54:46.410 290 11755.47 173.19 52523.58 88888.00 2016-10-16 18:54:46.910 290 11755.46 173.23 52523.59 88888.00 2016-10-16 18:54:47.410 290 11755.47 173.27 52523.54 88888.00 2016-10-16 18:54:47.910 290 11755.51 173.28 52523.54 88888.00 2016-10-16 18:54:48.410 290 11755.56 173.30 52523.53 88888.00 2016-10-16 18:54:48.910 290 11755.58 173.34 52523.53 88888.00 2016-10-16 18:54:49.410 290 11755.58 173.36 52523.52 88888.00 2016-10-16 18:54:49.910 290 11755.61 173.36 52523.49 88888.00 2016-10-16 18:54:50.410 290 11755.63 173.39 52523.49 88888.00 2016-10-16 18:54:50.910 290 11755.61 173.37 52523.47 88888.00 2016-10-16 18:54:51.410 290 11755.62 173.41 52523.41 88888.00 2016-10-16 18:54:51.910 290 11755.63 173.39 52523.36 88888.00 2016-10-16 18:54:52.410 290 11755.61 173.37 52523.38 88888.00 2016-10-16 18:54:52.910 290 11755.62 173.38 52523.43 88888.00 2016-10-16 18:54:53.410 290 11755.62 173.37 52523.43 88888.00 2016-10-16 18:54:53.910 290 11755.68 173.34 52523.40 88888.00 2016-10-16 18:54:54.410 290 11755.68 173.40 52523.40 88888.00 2016-10-16 18:54:54.910 290 11755.68 173.41 52523.36 88888.00 2016-10-16 18:54:55.410 290 11755.67 173.45 52523.36 88888.00 2016-10-16 18:54:55.910 290 11755.71 173.43 52523.33 88888.00 2016-10-16 18:54:56.410 290 11755.78 173.46 52523.32 88888.00 2016-10-16 18:54:56.910 290 11755.87 173.47 52523.33 88888.00 2016-10-16 18:54:57.410 290 11755.87 173.47 52523.33 88888.00 2016-10-16 18:54:57.910 290 11755.86 173.53 52523.29 88888.00 2016-10-16 18:54:58.410 290 11755.85 173.56 52523.29 88888.00 2016-10-16 18:54:58.910 290 11755.91 173.57 52523.24 88888.00 2016-10-16 18:54:59.410 290 11755.95 173.55 52523.22 88888.00 2016-10-16 18:54:59.910 290 11755.93 173.59 52523.22 88888.00 2016-10-16 18:55:00.410 290 11755.96 173.67 52523.20 88888.00 2016-10-16 18:55:00.910 290 11755.99 173.74 52523.18 88888.00 2016-10-16 18:55:01.410 290 11756.02 173.82 52523.18 88888.00 2016-10-16 18:55:01.910 290 11756.05 173.87 52523.16 88888.00 2016-10-16 18:55:02.410 290 11756.05 173.94 52523.16 88888.00 2016-10-16 18:55:02.910 290 11756.04 174.07 52523.17 88888.00 2016-10-16 18:55:03.410 290 11756.06 174.14 52523.13 88888.00 2016-10-16 18:55:03.910 290 11756.08 174.21 52523.08 88888.00 2016-10-16 18:55:04.410 290 11756.07 174.31 52523.08 88888.00 2016-10-16 18:55:04.910 290 11756.05 174.47 52523.08 88888.00 2016-10-16 18:55:05.410 290 11756.07 174.54 52523.05 88888.00 2016-10-16 18:55:05.910 290 11756.14 174.63 52523.06 88888.00 2016-10-16 18:55:06.410 290 11756.16 174.76 52523.07 88888.00 2016-10-16 18:55:06.910 290 11756.11 174.88 52523.10 88888.00 2016-10-16 18:55:07.410 290 11756.07 174.96 52523.07 88888.00 2016-10-16 18:55:07.910 290 11756.08 175.04 52523.01 88888.00 2016-10-16 18:55:08.410 290 11756.15 175.13 52522.97 88888.00 2016-10-16 18:55:08.910 290 11756.12 175.24 52522.96 88888.00 2016-10-16 18:55:09.410 290 11756.08 175.31 52523.00 88888.00 2016-10-16 18:55:09.910 290 11756.04 175.40 52523.00 88888.00 2016-10-16 18:55:10.410 290 11756.04 175.44 52522.99 88888.00 2016-10-16 18:55:10.910 290 11756.02 175.52 52523.00 88888.00 2016-10-16 18:55:11.410 290 11756.03 175.58 52522.99 88888.00 2016-10-16 18:55:11.910 290 11756.06 175.62 52522.96 88888.00 2016-10-16 18:55:12.410 290 11756.13 175.70 52522.92 88888.00 2016-10-16 18:55:12.910 290 11756.12 175.74 52522.93 88888.00 2016-10-16 18:55:13.410 290 11756.15 175.78 52522.90 88888.00 2016-10-16 18:55:13.910 290 11756.26 175.73 52522.81 88888.00 2016-10-16 18:55:14.410 290 11756.32 175.72 52522.74 88888.00 2016-10-16 18:55:14.910 290 11756.40 175.74 52522.72 88888.00 2016-10-16 18:55:15.410 290 11756.41 175.78 52522.73 88888.00 2016-10-16 18:55:15.910 290 11756.42 175.74 52522.71 88888.00 2016-10-16 18:55:16.410 290 11756.39 175.73 52522.70 88888.00 2016-10-16 18:55:16.910 290 11756.42 175.73 52522.67 88888.00 2016-10-16 18:55:17.410 290 11756.44 175.70 52522.62 88888.00 2016-10-16 18:55:17.910 290 11756.46 175.72 52522.62 88888.00 2016-10-16 18:55:18.410 290 11756.44 175.76 52522.65 88888.00 2016-10-16 18:55:18.910 290 11756.39 175.72 52522.70 88888.00 2016-10-16 18:55:19.410 290 11756.38 175.70 52522.66 88888.00 2016-10-16 18:55:19.910 290 11756.35 175.72 52522.63 88888.00 2016-10-16 18:55:20.410 290 11756.39 175.73 52522.67 88888.00 2016-10-16 18:55:20.910 290 11756.40 175.74 52522.70 88888.00 2016-10-16 18:55:21.410 290 11756.39 175.72 52522.66 88888.00 2016-10-16 18:55:21.910 290 11756.42 175.76 52522.62 88888.00 2016-10-16 18:55:22.410 290 11756.47 175.82 52522.62 88888.00 2016-10-16 18:55:22.910 290 11756.52 175.85 52522.58 88888.00 2016-10-16 18:55:23.410 290 11756.53 175.91 52522.61 88888.00 2016-10-16 18:55:23.910 290 11756.59 175.95 52522.58 88888.00 2016-10-16 18:55:24.410 290 11756.61 176.02 52522.56 88888.00 2016-10-16 18:55:24.910 290 11756.63 176.05 52522.55 88888.00 2016-10-16 18:55:25.410 290 11756.65 176.15 52522.52 88888.00 2016-10-16 18:55:25.910 290 11756.67 176.29 52522.50 88888.00 2016-10-16 18:55:26.410 290 11756.72 176.34 52522.49 88888.00 2016-10-16 18:55:26.910 290 11756.79 176.43 52522.47 88888.00 2016-10-16 18:55:27.410 290 11756.87 176.50 52522.41 88888.00 2016-10-16 18:55:27.910 290 11756.99 176.60 52522.39 88888.00 2016-10-16 18:55:28.410 290 11757.02 176.75 52522.38 88888.00 2016-10-16 18:55:28.910 290 11757.08 176.87 52522.37 88888.00 2016-10-16 18:55:29.410 290 11757.12 177.00 52522.36 88888.00 2016-10-16 18:55:29.910 290 11757.14 177.10 52522.37 88888.00 2016-10-16 18:55:30.410 290 11757.20 177.24 52522.39 88888.00 2016-10-16 18:55:30.910 290 11757.21 177.31 52522.40 88888.00 2016-10-16 18:55:31.410 290 11757.28 177.44 52522.44 88888.00 2016-10-16 18:55:31.910 290 11757.27 177.48 52522.48 88888.00 2016-10-16 18:55:32.410 290 11757.28 177.58 52522.52 88888.00 2016-10-16 18:55:32.910 290 11757.29 177.68 52522.55 88888.00 2016-10-16 18:55:33.410 290 11757.30 177.78 52522.60 88888.00 2016-10-16 18:55:33.910 290 11757.30 177.84 52522.63 88888.00 2016-10-16 18:55:34.410 290 11757.29 177.91 52522.63 88888.00 2016-10-16 18:55:34.910 290 11757.21 177.97 52522.66 88888.00 2016-10-16 18:55:35.410 290 11757.14 178.01 52522.69 88888.00 2016-10-16 18:55:35.910 290 11757.11 178.08 52522.72 88888.00 2016-10-16 18:55:36.410 290 11757.12 178.13 52522.76 88888.00 2016-10-16 18:55:36.910 290 11757.13 178.15 52522.75 88888.00 2016-10-16 18:55:37.410 290 11757.13 178.18 52522.76 88888.00 2016-10-16 18:55:37.910 290 11757.02 178.25 52522.82 88888.00 2016-10-16 18:55:38.410 290 11756.94 178.30 52522.81 88888.00 2016-10-16 18:55:38.910 290 11756.88 178.39 52522.82 88888.00 2016-10-16 18:55:39.410 290 11756.90 178.42 52522.87 88888.00 2016-10-16 18:55:39.910 290 11756.82 178.52 52522.88 88888.00 2016-10-16 18:55:40.410 290 11756.67 178.64 52522.92 88888.00 2016-10-16 18:55:40.910 290 11756.57 178.76 52522.98 88888.00 2016-10-16 18:55:41.410 290 11756.52 178.92 52523.00 88888.00 2016-10-16 18:55:41.910 290 11756.49 179.04 52523.01 88888.00 2016-10-16 18:55:42.410 290 11756.42 179.17 52523.03 88888.00 2016-10-16 18:55:42.910 290 11756.38 179.30 52523.08 88888.00 2016-10-16 18:55:43.410 290 11756.26 179.46 52523.13 88888.00 2016-10-16 18:55:43.910 290 11756.11 179.65 52523.18 88888.00 2016-10-16 18:55:44.410 290 11755.98 179.80 52523.22 88888.00 2016-10-16 18:55:44.910 290 11755.91 179.95 52523.25 88888.00 2016-10-16 18:55:45.410 290 11755.80 180.11 52523.33 88888.00 2016-10-16 18:55:45.910 290 11755.68 180.26 52523.40 88888.00 2016-10-16 18:55:46.410 290 11755.56 180.45 52523.45 88888.00 2016-10-16 18:55:46.910 290 11755.49 180.57 52523.47 88888.00 2016-10-16 18:55:47.410 290 11755.40 180.66 52523.50 88888.00 2016-10-16 18:55:47.910 290 11755.23 180.80 52523.54 88888.00 2016-10-16 18:55:48.410 290 11755.14 180.88 52523.57 88888.00 2016-10-16 18:55:48.910 290 11755.05 180.95 52523.60 88888.00 2016-10-16 18:55:49.410 290 11754.91 181.05 52523.66 88888.00 2016-10-16 18:55:49.910 290 11754.79 181.08 52523.68 88888.00 2016-10-16 18:55:50.410 290 11754.66 181.09 52523.66 88888.00 2016-10-16 18:55:50.910 290 11754.58 181.16 52523.66 88888.00 2016-10-16 18:55:51.410 290 11754.48 181.17 52523.70 88888.00 2016-10-16 18:55:51.910 290 11754.41 181.18 52523.69 88888.00 2016-10-16 18:55:52.410 290 11754.41 181.16 52523.69 88888.00 2016-10-16 18:55:52.910 290 11754.37 181.11 52523.67 88888.00 2016-10-16 18:55:53.410 290 11754.33 181.09 52523.64 88888.00 2016-10-16 18:55:53.910 290 11754.31 181.08 52523.68 88888.00 2016-10-16 18:55:54.410 290 11754.30 181.03 52523.68 88888.00 2016-10-16 18:55:54.910 290 11754.31 180.94 52523.62 88888.00 2016-10-16 18:55:55.410 290 11754.30 180.89 52523.63 88888.00 2016-10-16 18:55:55.910 290 11754.31 180.87 52523.60 88888.00 2016-10-16 18:55:56.410 290 11754.35 180.86 52523.55 88888.00 2016-10-16 18:55:56.910 290 11754.42 180.78 52523.54 88888.00 2016-10-16 18:55:57.410 290 11754.47 180.74 52523.57 88888.00 2016-10-16 18:55:57.910 290 11754.53 180.69 52523.57 88888.00 2016-10-16 18:55:58.410 290 11754.57 180.70 52523.59 88888.00 2016-10-16 18:55:58.910 290 11754.67 180.67 52523.57 88888.00 2016-10-16 18:55:59.410 290 11754.75 180.60 52523.54 88888.00 2016-10-16 18:55:59.910 290 11754.81 180.55 52523.52 88888.00 2016-10-16 18:56:00.410 290 11754.85 180.48 52523.54 88888.00 2016-10-16 18:56:00.910 290 11754.89 180.47 52523.58 88888.00 2016-10-16 18:56:01.411 290 11754.97 180.46 52523.57 88888.00 2016-10-16 18:56:01.911 290 11754.99 180.40 52523.54 88888.00 2016-10-16 18:56:02.411 290 11755.00 180.39 52523.55 88888.00 2016-10-16 18:56:02.911 290 11755.02 180.37 52523.54 88888.00 2016-10-16 18:56:03.411 290 11755.03 180.30 52523.54 88888.00 2016-10-16 18:56:03.911 290 11755.01 180.28 52523.55 88888.00 2016-10-16 18:56:04.411 290 11755.02 180.27 52523.54 88888.00 2016-10-16 18:56:04.911 290 11755.05 180.27 52523.57 88888.00 2016-10-16 18:56:05.411 290 11755.06 180.25 52523.55 88888.00 2016-10-16 18:56:05.911 290 11755.07 180.26 52523.58 88888.00 2016-10-16 18:56:06.411 290 11755.07 180.25 52523.58 88888.00 2016-10-16 18:56:06.911 290 11755.03 180.27 52523.58 88888.00 2016-10-16 18:56:07.411 290 11755.02 180.27 52523.61 88888.00 2016-10-16 18:56:07.911 290 11755.00 180.26 52523.62 88888.00 2016-10-16 18:56:08.411 290 11754.92 180.27 52523.62 88888.00 2016-10-16 18:56:08.911 290 11754.92 180.28 52523.62 88888.00 2016-10-16 18:56:09.411 290 11754.91 180.27 52523.60 88888.00 2016-10-16 18:56:09.911 290 11754.88 180.27 52523.63 88888.00 2016-10-16 18:56:10.411 290 11754.85 180.31 52523.61 88888.00 2016-10-16 18:56:10.911 290 11754.82 180.30 52523.63 88888.00 2016-10-16 18:56:11.411 290 11754.77 180.33 52523.69 88888.00 2016-10-16 18:56:11.911 290 11754.72 180.34 52523.69 88888.00 2016-10-16 18:56:12.411 290 11754.67 180.37 52523.69 88888.00 2016-10-16 18:56:12.911 290 11754.67 180.35 52523.71 88888.00 2016-10-16 18:56:13.411 290 11754.65 180.38 52523.71 88888.00 2016-10-16 18:56:13.911 290 11754.63 180.38 52523.72 88888.00 2016-10-16 18:56:14.411 290 11754.57 180.39 52523.71 88888.00 2016-10-16 18:56:14.911 290 11754.51 180.39 52523.68 88888.00 2016-10-16 18:56:15.411 290 11754.55 180.44 52523.68 88888.00 2016-10-16 18:56:15.911 290 11754.50 180.51 52523.64 88888.00 2016-10-16 18:56:16.411 290 11754.47 180.58 52523.62 88888.00 2016-10-16 18:56:16.911 290 11754.49 180.64 52523.60 88888.00 2016-10-16 18:56:17.411 290 11754.50 180.69 52523.58 88888.00 2016-10-16 18:56:17.911 290 11754.56 180.73 52523.53 88888.00 2016-10-16 18:56:18.411 290 11754.62 180.76 52523.47 88888.00 2016-10-16 18:56:18.911 290 11754.62 180.87 52523.46 88888.00 2016-10-16 18:56:19.411 290 11754.64 180.97 52523.45 88888.00 2016-10-16 18:56:19.911 290 11754.67 181.11 52523.43 88888.00 2016-10-16 18:56:20.411 290 11754.74 181.17 52523.37 88888.00 2016-10-16 18:56:20.911 290 11754.83 181.28 52523.33 88888.00 2016-10-16 18:56:21.411 290 11754.90 181.33 52523.31 88888.00 2016-10-16 18:56:21.911 290 11754.93 181.44 52523.29 88888.00 2016-10-16 18:56:22.411 290 11755.02 181.52 52523.24 88888.00 2016-10-16 18:56:22.911 290 11755.14 181.62 52523.22 88888.00 2016-10-16 18:56:23.411 290 11755.24 181.73 52523.20 88888.00 2016-10-16 18:56:23.911 290 11755.32 181.79 52523.18 88888.00 2016-10-16 18:56:24.411 290 11755.40 181.84 52523.16 88888.00 2016-10-16 18:56:24.911 290 11755.47 181.88 52523.17 88888.00 2016-10-16 18:56:25.411 290 11755.53 181.91 52523.19 88888.00 2016-10-16 18:56:25.911 290 11755.61 181.96 52523.19 88888.00 2016-10-16 18:56:26.411 290 11755.71 182.00 52523.16 88888.00 2016-10-16 18:56:26.911 290 11755.76 181.98 52523.13 88888.00 2016-10-16 18:56:27.411 290 11755.84 181.93 52523.13 88888.00 2016-10-16 18:56:27.911 290 11755.91 181.92 52523.14 88888.00 2016-10-16 18:56:28.411 290 11755.93 181.93 52523.19 88888.00 2016-10-16 18:56:28.911 290 11755.95 181.86 52523.20 88888.00 2016-10-16 18:56:29.411 290 11755.99 181.80 52523.15 88888.00 2016-10-16 18:56:29.911 290 11756.05 181.71 52523.11 88888.00 2016-10-16 18:56:30.411 290 11756.15 181.63 52523.11 88888.00 2016-10-16 18:56:30.911 290 11756.20 181.55 52523.11 88888.00 2016-10-16 18:56:31.411 290 11756.25 181.47 52523.09 88888.00 2016-10-16 18:56:31.911 290 11756.33 181.32 52523.11 88888.00 2016-10-16 18:56:32.411 290 11756.41 181.15 52523.11 88888.00 2016-10-16 18:56:32.911 290 11756.43 181.05 52523.07 88888.00 2016-10-16 18:56:33.411 290 11756.49 180.92 52523.06 88888.00 2016-10-16 18:56:33.911 290 11756.52 180.78 52523.02 88888.00 2016-10-16 18:56:34.411 290 11756.61 180.69 52522.99 88888.00 2016-10-16 18:56:34.911 290 11756.73 180.55 52522.91 88888.00 2016-10-16 18:56:35.411 290 11756.77 180.44 52522.89 88888.00 2016-10-16 18:56:35.911 290 11756.85 180.31 52522.89 88888.00 2016-10-16 18:56:36.411 290 11756.99 180.16 52522.88 88888.00 2016-10-16 18:56:36.911 290 11757.05 180.02 52522.78 88888.00 2016-10-16 18:56:37.411 290 11757.17 179.86 52522.71 88888.00 2016-10-16 18:56:37.911 290 11757.35 179.71 52522.66 88888.00 2016-10-16 18:56:38.411 290 11757.42 179.62 52522.62 88888.00 2016-10-16 18:56:38.911 290 11757.54 179.50 52522.57 88888.00 2016-10-16 18:56:39.411 290 11757.64 179.42 52522.54 88888.00 2016-10-16 18:56:39.911 290 11757.78 179.29 52522.48 88888.00 2016-10-16 18:56:40.411 290 11757.92 179.19 52522.48 88888.00 2016-10-16 18:56:40.911 290 11758.05 179.12 52522.48 88888.00 2016-10-16 18:56:41.411 290 11758.18 179.05 52522.43 88888.00 2016-10-16 18:56:41.911 290 11758.31 178.96 52522.39 88888.00 2016-10-16 18:56:42.411 290 11758.44 178.86 52522.37 88888.00 2016-10-16 18:56:42.911 290 11758.58 178.83 52522.31 88888.00 2016-10-16 18:56:43.411 290 11758.72 178.80 52522.27 88888.00 2016-10-16 18:56:43.911 290 11758.89 178.75 52522.26 88888.00 2016-10-16 18:56:44.411 290 11759.06 178.72 52522.21 88888.00 2016-10-16 18:56:44.911 290 11759.18 178.74 52522.20 88888.00 2016-10-16 18:56:45.411 290 11759.28 178.76 52522.23 88888.00 2016-10-16 18:56:45.911 290 11759.44 178.76 52522.20 88888.00 2016-10-16 18:56:46.411 290 11759.58 178.81 52522.19 88888.00 2016-10-16 18:56:46.911 290 11759.65 178.85 52522.19 88888.00 2016-10-16 18:56:47.411 290 11759.72 178.90 52522.20 88888.00 2016-10-16 18:56:47.911 290 11759.83 178.96 52522.28 88888.00 2016-10-16 18:56:48.411 290 11759.93 178.98 52522.32 88888.00 2016-10-16 18:56:48.911 290 11759.98 179.05 52522.35 88888.00 2016-10-16 18:56:49.411 290 11760.10 179.09 52522.43 88888.00 2016-10-16 18:56:49.911 290 11760.16 179.15 52522.49 88888.00 2016-10-16 18:56:50.411 290 11760.21 179.20 52522.56 88888.00 2016-10-16 18:56:50.911 290 11760.24 179.23 52522.62 88888.00 2016-10-16 18:56:51.411 290 11760.28 179.28 52522.63 88888.00 2016-10-16 18:56:51.911 290 11760.30 179.30 52522.65 88888.00 2016-10-16 18:56:52.411 290 11760.25 179.32 52522.73 88888.00 2016-10-16 18:56:52.911 290 11760.19 179.30 52522.79 88888.00 2016-10-16 18:56:53.411 290 11760.19 179.24 52522.84 88888.00 2016-10-16 18:56:53.911 290 11760.19 179.22 52522.92 88888.00 2016-10-16 18:56:54.411 290 11760.15 179.12 52522.98 88888.00 2016-10-16 18:56:54.911 290 11760.09 179.07 52523.02 88888.00 2016-10-16 18:56:55.411 290 11760.07 178.98 52523.10 88888.00 2016-10-16 18:56:55.911 290 11760.00 178.85 52523.11 88888.00 2016-10-16 18:56:56.411 290 11759.97 178.76 52523.15 88888.00 2016-10-16 18:56:56.911 290 11759.92 178.66 52523.18 88888.00 2016-10-16 18:56:57.411 290 11759.90 178.51 52523.20 88888.00 2016-10-16 18:56:57.911 290 11759.88 178.34 52523.20 88888.00 2016-10-16 18:56:58.411 290 11759.84 178.21 52523.20 88888.00 2016-10-16 18:56:58.911 290 11759.82 178.04 52523.19 88888.00 2016-10-16 18:56:59.411 290 11759.77 177.94 52523.26 88888.00 2016-10-16 18:56:59.911 290 11759.77 177.78 52523.29 88888.00 2016-10-16 18:57:00.411 290 11759.77 177.64 52523.29 88888.00 2016-10-16 18:57:00.911 290 11759.77 177.47 52523.29 88888.00 2016-10-16 18:57:01.411 290 11759.73 177.29 52523.29 88888.00 2016-10-16 18:57:01.911 290 11759.76 177.12 52523.29 88888.00 2016-10-16 18:57:02.411 290 11759.81 176.98 52523.26 88888.00 2016-10-16 18:57:02.911 290 11759.81 176.84 52523.24 88888.00 2016-10-16 18:57:03.411 290 11759.81 176.71 52523.20 88888.00 2016-10-16 18:57:03.911 290 11759.85 176.58 52523.20 88888.00 2016-10-16 18:57:04.411 290 11759.88 176.48 52523.28 88888.00 2016-10-16 18:57:04.911 290 11759.90 176.32 52523.29 88888.00 2016-10-16 18:57:05.411 290 11759.97 176.21 52523.27 88888.00 2016-10-16 18:57:05.911 290 11760.00 176.12 52523.20 88888.00 2016-10-16 18:57:06.411 290 11760.05 176.04 52523.19 88888.00 2016-10-16 18:57:06.911 290 11760.17 175.95 52523.18 88888.00 2016-10-16 18:57:07.411 290 11760.29 175.83 52523.20 88888.00 2016-10-16 18:57:07.911 290 11760.37 175.72 52523.23 88888.00 2016-10-16 18:57:08.411 290 11760.45 175.58 52523.25 88888.00 2016-10-16 18:57:08.911 290 11760.49 175.50 52523.31 88888.00 2016-10-16 18:57:09.411 290 11760.53 175.37 52523.34 88888.00 2016-10-16 18:57:09.911 290 11760.56 175.25 52523.38 88888.00 2016-10-16 18:57:10.411 290 11760.64 175.12 52523.41 88888.00 2016-10-16 18:57:10.911 290 11760.73 175.00 52523.38 88888.00 2016-10-16 18:57:11.411 290 11760.81 174.86 52523.36 88888.00 2016-10-16 18:57:11.911 290 11760.88 174.77 52523.35 88888.00 2016-10-16 18:57:12.411 290 11760.95 174.64 52523.37 88888.00 2016-10-16 18:57:12.911 290 11760.99 174.49 52523.42 88888.00 2016-10-16 18:57:13.411 290 11760.99 174.38 52523.46 88888.00 2016-10-16 18:57:13.911 290 11761.00 174.24 52523.53 88888.00 2016-10-16 18:57:14.411 290 11761.04 174.10 52523.58 88888.00 2016-10-16 18:57:14.911 290 11761.05 173.96 52523.61 88888.00 2016-10-16 18:57:15.411 290 11760.99 173.84 52523.62 88888.00 2016-10-16 18:57:15.911 290 11761.09 173.70 52523.62 88888.00 2016-10-16 18:57:16.411 290 11761.13 173.53 52523.61 88888.00 2016-10-16 18:57:16.911 290 11761.06 173.48 52523.69 88888.00 2016-10-16 18:57:17.411 290 11760.95 173.34 52523.79 88888.00 2016-10-16 18:57:17.911 290 11760.91 173.18 52523.84 88888.00 2016-10-16 18:57:18.411 290 11760.90 173.08 52523.86 88888.00 2016-10-16 18:57:18.911 290 11760.88 172.99 52523.86 88888.00 2016-10-16 18:57:19.411 290 11760.90 172.83 52523.86 88888.00 2016-10-16 18:57:19.911 290 11760.95 172.71 52523.84 88888.00 2016-10-16 18:57:20.411 290 11760.94 172.59 52523.85 88888.00 2016-10-16 18:57:20.911 290 11760.97 172.50 52523.90 88888.00 2016-10-16 18:57:21.411 290 11760.98 172.40 52523.89 88888.00 2016-10-16 18:57:21.911 290 11761.08 172.29 52523.82 88888.00 2016-10-16 18:57:22.411 290 11761.14 172.15 52523.82 88888.00 2016-10-16 18:57:22.911 290 11761.22 172.07 52523.82 88888.00 2016-10-16 18:57:23.411 290 11761.33 172.01 52523.76 88888.00 2016-10-16 18:57:23.911 290 11761.48 171.94 52523.71 88888.00 2016-10-16 18:57:24.411 290 11761.65 171.81 52523.66 88888.00 2016-10-16 18:57:24.911 290 11761.76 171.73 52523.67 88888.00 2016-10-16 18:57:25.411 290 11761.92 171.68 52523.64 88888.00 2016-10-16 18:57:25.911 290 11762.09 171.65 52523.58 88888.00 2016-10-16 18:57:26.411 290 11762.26 171.64 52523.57 88888.00 2016-10-16 18:57:26.911 290 11762.43 171.63 52523.59 88888.00 2016-10-16 18:57:27.411 290 11762.61 171.64 52523.58 88888.00 2016-10-16 18:57:27.911 290 11762.75 171.58 52523.57 88888.00 2016-10-16 18:57:28.411 290 11762.90 171.50 52523.53 88888.00 2016-10-16 18:57:28.911 290 11763.01 171.52 52523.54 88888.00 2016-10-16 18:57:29.411 290 11763.12 171.52 52523.55 88888.00 2016-10-16 18:57:29.911 290 11763.22 171.54 52523.60 88888.00 2016-10-16 18:57:30.411 290 11763.41 171.54 52523.59 88888.00 2016-10-16 18:57:30.911 290 11763.54 171.54 52523.60 88888.00 2016-10-16 18:57:31.411 290 11763.62 171.56 52523.61 88888.00 2016-10-16 18:57:31.911 290 11763.71 171.53 52523.58 88888.00 2016-10-16 18:57:32.411 290 11763.75 171.52 52523.59 88888.00 2016-10-16 18:57:32.911 290 11763.85 171.48 52523.62 88888.00 2016-10-16 18:57:33.411 290 11763.96 171.47 52523.66 88888.00 2016-10-16 18:57:33.911 290 11764.01 171.48 52523.66 88888.00 2016-10-16 18:57:34.411 290 11764.01 171.42 52523.66 88888.00 2016-10-16 18:57:34.911 290 11764.04 171.34 52523.66 88888.00 2016-10-16 18:57:35.411 290 11764.14 171.32 52523.64 88888.00 2016-10-16 18:57:35.911 290 11764.20 171.29 52523.66 88888.00 2016-10-16 18:57:36.411 290 11764.23 171.27 52523.70 88888.00 2016-10-16 18:57:36.911 290 11764.28 171.22 52523.72 88888.00 2016-10-16 18:57:37.411 290 11764.30 171.16 52523.72 88888.00 2016-10-16 18:57:37.911 290 11764.37 171.11 52523.71 88888.00 2016-10-16 18:57:38.411 290 11764.46 171.05 52523.69 88888.00 2016-10-16 18:57:38.911 290 11764.51 170.98 52523.68 88888.00 2016-10-16 18:57:39.411 290 11764.60 170.89 52523.66 88888.00 2016-10-16 18:57:39.911 290 11764.66 170.87 52523.64 88888.00 2016-10-16 18:57:40.411 290 11764.71 170.80 52523.64 88888.00 2016-10-16 18:57:40.911 290 11764.77 170.79 52523.62 88888.00 2016-10-16 18:57:41.411 290 11764.88 170.76 52523.61 88888.00 2016-10-16 18:57:41.911 290 11764.99 170.75 52523.61 88888.00 2016-10-16 18:57:42.411 290 11765.05 170.74 52523.57 88888.00 2016-10-16 18:57:42.911 290 11765.16 170.69 52523.53 88888.00 2016-10-16 18:57:43.411 290 11765.28 170.65 52523.50 88888.00 2016-10-16 18:57:43.911 290 11765.37 170.66 52523.47 88888.00 2016-10-16 18:57:44.411 290 11765.52 170.64 52523.41 88888.00 2016-10-16 18:57:44.911 290 11765.69 170.59 52523.37 88888.00 2016-10-16 18:57:45.411 290 11765.80 170.59 52523.41 88888.00 2016-10-16 18:57:45.911 290 11765.94 170.60 52523.37 88888.00 2016-10-16 18:57:46.411 290 11766.12 170.60 52523.36 88888.00 2016-10-16 18:57:46.911 290 11766.24 170.62 52523.35 88888.00 2016-10-16 18:57:47.411 290 11766.40 170.67 52523.32 88888.00 2016-10-16 18:57:47.911 290 11766.57 170.68 52523.23 88888.00 2016-10-16 18:57:48.411 290 11766.74 170.68 52523.18 88888.00 2016-10-16 18:57:48.911 290 11766.95 170.67 52523.13 88888.00 2016-10-16 18:57:49.411 290 11767.14 170.70 52523.13 88888.00 2016-10-16 18:57:49.911 290 11767.34 170.69 52523.08 88888.00 2016-10-16 18:57:50.411 290 11767.48 170.68 52523.06 88888.00 2016-10-16 18:57:50.911 290 11767.60 170.64 52523.02 88888.00 2016-10-16 18:57:51.411 290 11767.78 170.62 52522.99 88888.00 2016-10-16 18:57:51.911 290 11767.93 170.60 52522.99 88888.00 2016-10-16 18:57:52.411 290 11768.07 170.61 52523.00 88888.00 2016-10-16 18:57:52.911 290 11768.26 170.59 52523.03 88888.00 2016-10-16 18:57:53.411 290 11768.34 170.56 52523.07 88888.00 2016-10-16 18:57:53.911 290 11768.44 170.57 52523.09 88888.00 2016-10-16 18:57:54.411 290 11768.58 170.51 52523.09 88888.00 2016-10-16 18:57:54.911 290 11768.63 170.49 52523.13 88888.00 2016-10-16 18:57:55.411 290 11768.72 170.56 52523.16 88888.00 2016-10-16 18:57:55.911 290 11768.77 170.57 52523.20 88888.00 2016-10-16 18:57:56.411 290 11768.84 170.55 52523.29 88888.00 2016-10-16 18:57:56.911 290 11768.89 170.51 52523.35 88888.00 2016-10-16 18:57:57.411 290 11769.01 170.48 52523.33 88888.00 2016-10-16 18:57:57.911 290 11769.10 170.50 52523.37 88888.00 2016-10-16 18:57:58.411 290 11769.15 170.50 52523.37 88888.00 2016-10-16 18:57:58.911 290 11769.27 170.43 52523.34 88888.00 2016-10-16 18:57:59.411 290 11769.33 170.40 52523.42 88888.00 2016-10-16 18:57:59.911 290 11769.37 170.42 52523.50 88888.00 2016-10-16 18:58:00.411 290 11769.38 170.45 52523.53 88888.00 2016-10-16 18:58:00.911 290 11769.42 170.49 52523.55 88888.00 2016-10-16 18:58:01.411 290 11769.53 170.53 52523.55 88888.00 2016-10-16 18:58:01.911 290 11769.57 170.53 52523.58 88888.00 2016-10-16 18:58:02.411 290 11769.63 170.58 52523.59 88888.00 2016-10-16 18:58:02.911 290 11769.73 170.61 52523.58 88888.00 2016-10-16 18:58:03.411 290 11769.82 170.61 52523.57 88888.00 2016-10-16 18:58:03.911 290 11769.94 170.64 52523.59 88888.00 2016-10-16 18:58:04.411 290 11770.06 170.70 52523.61 88888.00 2016-10-16 18:58:04.911 290 11770.17 170.72 52523.59 88888.00 2016-10-16 18:58:05.411 290 11770.25 170.76 52523.59 88888.00 2016-10-16 18:58:05.911 290 11770.33 170.78 52523.61 88888.00 2016-10-16 18:58:06.411 290 11770.45 170.79 52523.61 88888.00 2016-10-16 18:58:06.911 290 11770.60 170.80 52523.58 88888.00 2016-10-16 18:58:07.411 290 11770.68 170.85 52523.54 88888.00 2016-10-16 18:58:07.911 290 11770.73 170.89 52523.57 88888.00 2016-10-16 18:58:08.411 290 11770.82 170.93 52523.66 88888.00 2016-10-16 18:58:08.911 290 11770.90 170.93 52523.69 88888.00 2016-10-16 18:58:09.411 290 11771.00 170.90 52523.67 88888.00 2016-10-16 18:58:09.911 290 11771.13 170.93 52523.69 88888.00 2016-10-16 18:58:10.411 290 11771.28 170.89 52523.69 88888.00 2016-10-16 18:58:10.911 290 11771.41 170.89 52523.72 88888.00 2016-10-16 18:58:11.411 290 11771.55 170.90 52523.70 88888.00 2016-10-16 18:58:11.911 290 11771.74 170.95 52523.61 88888.00 2016-10-16 18:58:12.411 290 11771.88 170.91 52523.62 88888.00 2016-10-16 18:58:12.911 290 11772.01 170.91 52523.66 88888.00 2016-10-16 18:58:13.411 290 11772.16 170.88 52523.67 88888.00 2016-10-16 18:58:13.911 290 11772.26 170.93 52523.69 88888.00 2016-10-16 18:58:14.411 290 11772.40 170.91 52523.72 88888.00 2016-10-16 18:58:14.911 290 11772.48 170.87 52523.76 88888.00 2016-10-16 18:58:15.411 290 11772.57 170.89 52523.80 88888.00 2016-10-16 18:58:15.911 290 11772.72 170.91 52523.82 88888.00 2016-10-16 18:58:16.411 290 11772.82 170.89 52523.85 88888.00 2016-10-16 18:58:16.911 290 11772.91 170.88 52523.90 88888.00 2016-10-16 18:58:17.411 290 11773.01 170.88 52523.95 88888.00 2016-10-16 18:58:17.911 290 11773.10 170.90 52524.03 88888.00 2016-10-16 18:58:18.411 290 11773.15 170.91 52524.12 88888.00 2016-10-16 18:58:18.911 290 11773.18 170.88 52524.19 88888.00 2016-10-16 18:58:19.411 290 11773.18 170.88 52524.28 88888.00 2016-10-16 18:58:19.911 290 11773.22 170.88 52524.33 88888.00 2016-10-16 18:58:20.411 290 11773.27 170.86 52524.40 88888.00 2016-10-16 18:58:20.911 290 11773.23 170.94 52524.52 88888.00 2016-10-16 18:58:21.411 290 11773.23 170.97 52524.57 88888.00 2016-10-16 18:58:21.911 290 11773.25 170.98 52524.60 88888.00 2016-10-16 18:58:22.411 290 11773.21 170.97 52524.67 88888.00 2016-10-16 18:58:22.911 290 11773.13 170.97 52524.73 88888.00 2016-10-16 18:58:23.411 290 11773.06 171.06 52524.74 88888.00 2016-10-16 18:58:23.911 290 11773.00 171.11 52524.81 88888.00 2016-10-16 18:58:24.411 290 11772.90 171.18 52524.87 88888.00 2016-10-16 18:58:24.911 290 11772.79 171.23 52524.94 88888.00 2016-10-16 18:58:25.411 290 11772.69 171.26 52524.95 88888.00 2016-10-16 18:58:25.911 290 11772.69 171.32 52524.98 88888.00 2016-10-16 18:58:26.412 290 11772.66 171.40 52525.02 88888.00 2016-10-16 18:58:26.912 290 11772.66 171.54 52525.03 88888.00 2016-10-16 18:58:27.412 290 11772.62 171.65 52525.07 88888.00 2016-10-16 18:58:27.912 290 11772.61 171.83 52525.09 88888.00 2016-10-16 18:58:28.412 290 11772.61 172.00 52525.12 88888.00 2016-10-16 18:58:28.912 290 11772.64 172.13 52525.19 88888.00 2016-10-16 18:58:29.412 290 11772.70 172.27 52525.19 88888.00 2016-10-16 18:58:29.912 290 11772.79 172.45 52525.14 88888.00 2016-10-16 18:58:30.412 290 11772.87 172.68 52525.17 88888.00 2016-10-16 18:58:30.912 290 11772.95 172.89 52525.22 88888.00 2016-10-16 18:58:31.411 290 11773.01 173.07 52525.30 88888.00 2016-10-16 18:58:31.911 290 11773.05 173.23 52525.31 88888.00 2016-10-16 18:58:32.411 290 11773.12 173.41 52525.34 88888.00 2016-10-16 18:58:32.911 290 11773.22 173.62 52525.38 88888.00 2016-10-16 18:58:33.411 290 11773.31 173.81 52525.45 88888.00 2016-10-16 18:58:33.911 290 11773.33 173.98 52525.48 88888.00 2016-10-16 18:58:34.411 290 11773.39 174.10 52525.55 88888.00 2016-10-16 18:58:34.911 290 11773.43 174.24 52525.61 88888.00 2016-10-16 18:58:35.411 290 11773.41 174.39 52525.65 88888.00 2016-10-16 18:58:35.911 290 11773.37 174.54 52525.67 88888.00 2016-10-16 18:58:36.412 290 11773.35 174.66 52525.71 88888.00 2016-10-16 18:58:36.912 290 11773.31 174.81 52525.79 88888.00 2016-10-16 18:58:37.412 290 11773.26 174.95 52525.84 88888.00 2016-10-16 18:58:37.912 290 11773.23 175.00 52525.90 88888.00 2016-10-16 18:58:38.412 290 11773.18 175.15 52525.95 88888.00 2016-10-16 18:58:38.912 290 11773.09 175.22 52526.00 88888.00 2016-10-16 18:58:39.412 290 11772.98 175.35 52526.09 88888.00 2016-10-16 18:58:39.912 290 11772.88 175.49 52526.14 88888.00 2016-10-16 18:58:40.412 290 11772.81 175.59 52526.17 88888.00 2016-10-16 18:58:40.912 290 11772.74 175.69 52526.23 88888.00 2016-10-16 18:58:41.412 290 11772.64 175.82 52526.27 88888.00 2016-10-16 18:58:41.912 290 11772.55 175.97 52526.35 88888.00 2016-10-16 18:58:42.412 290 11772.47 176.18 52526.40 88888.00 2016-10-16 18:58:42.912 290 11772.40 176.34 52526.49 88888.00 2016-10-16 18:58:43.412 290 11772.30 176.50 52526.57 88888.00 2016-10-16 18:58:43.912 290 11772.20 176.68 52526.61 88888.00 2016-10-16 18:58:44.412 290 11772.05 176.87 52526.67 88888.00 2016-10-16 18:58:44.912 290 11771.95 177.06 52526.75 88888.00 2016-10-16 18:58:45.412 290 11771.83 177.19 52526.81 88888.00 2016-10-16 18:58:45.912 290 11771.73 177.33 52526.89 88888.00 2016-10-16 18:58:46.412 290 11771.65 177.46 52526.94 88888.00 2016-10-16 18:58:46.912 290 11771.56 177.63 52526.96 88888.00 2016-10-16 18:58:47.412 290 11771.44 177.73 52526.99 88888.00 2016-10-16 18:58:47.912 290 11771.33 177.84 52527.06 88888.00 2016-10-16 18:58:48.412 290 11771.26 177.96 52527.08 88888.00 2016-10-16 18:58:48.912 290 11771.12 178.11 52527.14 88888.00 2016-10-16 18:58:49.412 290 11770.94 178.30 52527.20 88888.00 2016-10-16 18:58:49.912 290 11770.81 178.43 52527.24 88888.00 2016-10-16 18:58:50.412 290 11770.63 178.54 52527.27 88888.00 2016-10-16 18:58:50.912 290 11770.51 178.66 52527.24 88888.00 2016-10-16 18:58:51.412 290 11770.33 178.76 52527.32 88888.00 2016-10-16 18:58:51.912 290 11770.19 178.86 52527.32 88888.00 2016-10-16 18:58:52.412 290 11770.06 178.99 52527.34 88888.00 2016-10-16 18:58:52.912 290 11769.92 179.07 52527.32 88888.00 2016-10-16 18:58:53.412 290 11769.76 179.15 52527.32 88888.00 2016-10-16 18:58:53.912 290 11769.63 179.30 52527.33 88888.00 2016-10-16 18:58:54.412 290 11769.51 179.39 52527.38 88888.00 2016-10-16 18:58:54.912 290 11769.41 179.47 52527.34 88888.00 2016-10-16 18:58:55.412 290 11769.27 179.58 52527.31 88888.00 2016-10-16 18:58:55.912 290 11769.16 179.70 52527.34 88888.00 2016-10-16 18:58:56.412 290 11769.09 179.87 52527.38 88888.00 2016-10-16 18:58:56.912 290 11769.00 180.02 52527.36 88888.00 2016-10-16 18:58:57.412 290 11768.89 180.14 52527.38 88888.00 2016-10-16 18:58:57.912 290 11768.77 180.37 52527.40 88888.00 2016-10-16 18:58:58.412 290 11768.68 180.53 52527.45 88888.00 2016-10-16 18:58:58.912 290 11768.58 180.62 52527.41 88888.00 2016-10-16 18:58:59.412 290 11768.49 180.72 52527.45 88888.00 2016-10-16 18:58:59.912 290 11768.40 180.86 52527.50 88888.00 2016-10-16 18:59:00.412 290 11768.31 180.99 52527.52 88888.00 2016-10-16 18:59:00.912 290 11768.19 181.11 52527.54 88888.00 2016-10-16 18:59:01.412 290 11768.16 181.25 52527.56 88888.00 2016-10-16 18:59:01.912 290 11768.12 181.37 52527.56 88888.00 2016-10-16 18:59:02.412 290 11767.99 181.48 52527.60 88888.00 2016-10-16 18:59:02.912 290 11767.88 181.61 52527.59 88888.00 2016-10-16 18:59:03.412 290 11767.80 181.75 52527.65 88888.00 2016-10-16 18:59:03.912 290 11767.71 181.84 52527.72 88888.00 2016-10-16 18:59:04.412 290 11767.67 181.96 52527.75 88888.00 2016-10-16 18:59:04.912 290 11767.58 182.09 52527.75 88888.00 2016-10-16 18:59:05.412 290 11767.48 182.18 52527.75 88888.00 2016-10-16 18:59:05.912 290 11767.42 182.21 52527.77 88888.00 2016-10-16 18:59:06.412 290 11767.33 182.24 52527.82 88888.00 2016-10-16 18:59:06.912 290 11767.20 182.34 52527.85 88888.00 2016-10-16 18:59:07.412 290 11767.10 182.33 52527.89 88888.00 2016-10-16 18:59:07.912 290 11767.04 182.43 52527.86 88888.00 2016-10-16 18:59:08.412 290 11767.01 182.52 52527.83 88888.00 2016-10-16 18:59:08.912 290 11766.92 182.57 52527.85 88888.00 2016-10-16 18:59:09.412 290 11766.86 182.62 52527.85 88888.00 2016-10-16 18:59:09.912 290 11766.78 182.67 52527.90 88888.00 2016-10-16 18:59:10.412 290 11766.73 182.72 52527.90 88888.00 2016-10-16 18:59:10.912 290 11766.60 182.79 52527.92 88888.00 2016-10-16 18:59:11.412 290 11766.52 182.83 52527.92 88888.00 2016-10-16 18:59:11.912 290 11766.49 182.91 52527.92 88888.00 2016-10-16 18:59:12.412 290 11766.47 182.98 52527.87 88888.00 2016-10-16 18:59:12.912 290 11766.46 183.05 52527.84 88888.00 2016-10-16 18:59:13.412 290 11766.34 183.10 52527.83 88888.00 2016-10-16 18:59:13.912 290 11766.20 183.14 52527.86 88888.00 2016-10-16 18:59:14.412 290 11766.12 183.19 52527.83 88888.00 2016-10-16 18:59:14.912 290 11766.06 183.25 52527.81 88888.00 2016-10-16 18:59:15.412 290 11765.97 183.29 52527.81 88888.00 2016-10-16 18:59:15.912 290 11765.91 183.36 52527.77 88888.00 2016-10-16 18:59:16.412 290 11765.86 183.39 52527.72 88888.00 2016-10-16 18:59:16.912 290 11765.77 183.44 52527.71 88888.00 2016-10-16 18:59:17.412 290 11765.71 183.50 52527.72 88888.00 2016-10-16 18:59:17.912 290 11765.63 183.47 52527.69 88888.00 2016-10-16 18:59:18.412 290 11765.53 183.48 52527.69 88888.00 2016-10-16 18:59:18.912 290 11765.49 183.45 52527.68 88888.00 2016-10-16 18:59:19.412 290 11765.45 183.46 52527.61 88888.00 2016-10-16 18:59:19.912 290 11765.42 183.45 52527.58 88888.00 2016-10-16 18:59:20.412 290 11765.35 183.41 52527.55 88888.00 2016-10-16 18:59:20.912 290 11765.32 183.39 52527.54 88888.00 2016-10-16 18:59:21.412 290 11765.29 183.39 52527.57 88888.00 2016-10-16 18:59:21.912 290 11765.24 183.35 52527.56 88888.00 2016-10-16 18:59:22.412 290 11765.21 183.31 52527.49 88888.00 2016-10-16 18:59:22.912 290 11765.18 183.30 52527.43 88888.00 2016-10-16 18:59:23.412 290 11765.17 183.27 52527.38 88888.00 2016-10-16 18:59:23.912 290 11765.14 183.27 52527.39 88888.00 2016-10-16 18:59:24.412 290 11765.11 183.20 52527.36 88888.00 2016-10-16 18:59:24.912 290 11765.12 183.17 52527.34 88888.00 2016-10-16 18:59:25.412 290 11765.11 183.14 52527.36 88888.00 2016-10-16 18:59:25.912 290 11765.08 183.07 52527.34 88888.00 2016-10-16 18:59:26.412 290 11765.06 183.06 52527.29 88888.00 2016-10-16 18:59:26.912 290 11765.00 183.02 52527.25 88888.00 2016-10-16 18:59:27.412 290 11764.93 183.01 52527.21 88888.00 2016-10-16 18:59:27.912 290 11764.90 183.00 52527.19 88888.00 2016-10-16 18:59:28.412 290 11764.90 182.95 52527.16 88888.00 2016-10-16 18:59:28.912 290 11764.81 182.90 52527.17 88888.00 2016-10-16 18:59:29.412 290 11764.72 182.88 52527.17 88888.00 2016-10-16 18:59:29.912 290 11764.68 182.85 52527.21 88888.00 2016-10-16 18:59:30.412 290 11764.64 182.80 52527.17 88888.00 2016-10-16 18:59:30.912 290 11764.59 182.73 52527.19 88888.00 2016-10-16 18:59:31.412 290 11764.53 182.70 52527.22 88888.00 2016-10-16 18:59:31.912 290 11764.44 182.68 52527.21 88888.00 2016-10-16 18:59:32.412 290 11764.37 182.67 52527.15 88888.00 2016-10-16 18:59:32.912 290 11764.32 182.63 52527.17 88888.00 2016-10-16 18:59:33.412 290 11764.23 182.60 52527.17 88888.00 2016-10-16 18:59:33.912 290 11764.18 182.51 52527.15 88888.00 2016-10-16 18:59:34.412 290 11764.13 182.47 52527.14 88888.00 2016-10-16 18:59:34.912 290 11764.04 182.40 52527.12 88888.00 2016-10-16 18:59:35.412 290 11763.94 182.35 52527.07 88888.00 2016-10-16 18:59:35.912 290 11763.87 182.27 52527.04 88888.00 2016-10-16 18:59:36.412 290 11763.83 182.19 52527.04 88888.00 2016-10-16 18:59:36.912 290 11763.80 182.09 52527.02 88888.00 2016-10-16 18:59:37.412 290 11763.74 182.02 52526.93 88888.00 2016-10-16 18:59:37.912 290 11763.63 181.96 52526.94 88888.00 2016-10-16 18:59:38.412 290 11763.57 181.88 52526.93 88888.00 2016-10-16 18:59:38.912 290 11763.50 181.83 52526.89 88888.00 2016-10-16 18:59:39.412 290 11763.44 181.82 52526.83 88888.00 2016-10-16 18:59:39.912 290 11763.42 181.69 52526.83 88888.00 2016-10-16 18:59:40.412 290 11763.36 181.55 52526.80 88888.00 2016-10-16 18:59:40.912 290 11763.32 181.47 52526.78 88888.00 2016-10-16 18:59:41.412 290 11763.28 181.37 52526.70 88888.00 2016-10-16 18:59:41.912 290 11763.25 181.37 52526.63 88888.00 2016-10-16 18:59:42.412 290 11763.24 181.31 52526.59 88888.00 2016-10-16 18:59:42.912 290 11763.19 181.28 52526.58 88888.00 2016-10-16 18:59:43.412 290 11763.15 181.21 52526.52 88888.00 2016-10-16 18:59:43.912 290 11763.13 181.16 52526.48 88888.00 2016-10-16 18:59:44.412 290 11763.14 181.16 52526.42 88888.00 2016-10-16 18:59:44.912 290 11763.09 181.11 52526.42 88888.00 2016-10-16 18:59:45.412 290 11763.02 181.12 52526.39 88888.00 2016-10-16 18:59:45.912 290 11763.00 181.11 52526.34 88888.00 2016-10-16 18:59:46.412 290 11762.95 181.09 52526.36 88888.00 2016-10-16 18:59:46.912 290 11762.90 181.09 52526.40 88888.00 2016-10-16 18:59:47.412 290 11762.86 181.06 52526.37 88888.00 2016-10-16 18:59:47.912 290 11762.80 181.04 52526.35 88888.00 2016-10-16 18:59:48.412 290 11762.73 180.97 52526.36 88888.00 2016-10-16 18:59:48.912 290 11762.69 180.86 52526.33 88888.00 2016-10-16 18:59:49.412 290 11762.66 180.83 52526.29 88888.00 2016-10-16 18:59:49.912 290 11762.66 180.77 52526.28 88888.00 2016-10-16 18:59:50.412 290 11762.57 180.65 52526.27 88888.00 2016-10-16 18:59:50.912 290 11762.52 180.53 52526.26 88888.00 2016-10-16 18:59:51.412 290 11762.45 180.43 52526.23 88888.00 2016-10-16 18:59:51.912 290 11762.39 180.30 52526.18 88888.00 2016-10-16 18:59:52.412 290 11762.37 180.11 52526.18 88888.00 2016-10-16 18:59:52.912 290 11762.34 179.96 52526.16 88888.00 2016-10-16 18:59:53.412 290 11762.31 179.81 52526.17 88888.00 2016-10-16 18:59:53.912 290 11762.28 179.66 52526.14 88888.00 2016-10-16 18:59:54.412 290 11762.27 179.47 52526.14 88888.00 2016-10-16 18:59:54.912 290 11762.20 179.25 52526.15 88888.00 2016-10-16 18:59:55.412 290 11762.17 179.02 52526.07 88888.00 2016-10-16 18:59:55.912 290 11762.12 178.80 52526.01 88888.00 2016-10-16 18:59:56.412 290 11762.10 178.53 52526.01 88888.00 2016-10-16 18:59:56.912 290 11762.07 178.30 52525.97 88888.00 2016-10-16 18:59:57.412 290 11762.02 178.07 52525.92 88888.00 2016-10-16 18:59:57.912 290 11762.00 177.81 52525.90 88888.00 2016-10-16 18:59:58.412 290 11761.95 177.62 52525.90 88888.00 2016-10-16 18:59:58.912 290 11761.88 177.39 52525.83 88888.00 2016-10-16 18:59:59.412 290 11761.87 177.17 52525.82 88888.00 2016-10-16 18:59:59.912 290 11761.86 176.97 52525.81 88888.00 2016-10-16 19:00:00.412 290 11761.86 176.75 52525.75 88888.00 2016-10-16 19:00:00.912 290 11761.90 176.55 52525.66 88888.00 2016-10-16 19:00:01.412 290 11761.90 176.34 52525.56 88888.00 2016-10-16 19:00:01.912 290 11761.91 176.12 52525.52 88888.00 2016-10-16 19:00:02.412 290 11761.95 175.95 52525.49 88888.00 2016-10-16 19:00:02.912 290 11761.95 175.82 52525.48 88888.00 2016-10-16 19:00:03.412 290 11761.96 175.65 52525.42 88888.00 2016-10-16 19:00:03.912 290 11762.01 175.47 52525.35 88888.00 2016-10-16 19:00:04.412 290 11762.08 175.33 52525.28 88888.00 2016-10-16 19:00:04.912 290 11762.17 175.25 52525.25 88888.00 2016-10-16 19:00:05.412 290 11762.19 175.16 52525.19 88888.00 2016-10-16 19:00:05.912 290 11762.17 175.06 52525.17 88888.00 2016-10-16 19:00:06.412 290 11762.21 175.08 52525.17 88888.00 2016-10-16 19:00:06.912 290 11762.25 175.02 52525.13 88888.00 2016-10-16 19:00:07.412 290 11762.29 174.97 52525.09 88888.00 2016-10-16 19:00:07.912 290 11762.33 174.89 52525.05 88888.00 2016-10-16 19:00:08.412 290 11762.37 174.85 52525.05 88888.00 2016-10-16 19:00:08.912 290 11762.40 174.81 52525.05 88888.00 2016-10-16 19:00:09.412 290 11762.48 174.74 52525.05 88888.00 2016-10-16 19:00:09.912 290 11762.56 174.73 52525.03 88888.00 2016-10-16 19:00:10.412 290 11762.56 174.72 52525.03 88888.00 2016-10-16 19:00:10.912 290 11762.58 174.65 52525.04 88888.00 2016-10-16 19:00:11.412 290 11762.58 174.64 52525.08 88888.00 2016-10-16 19:00:11.912 290 11762.56 174.62 52525.10 88888.00 2016-10-16 19:00:12.412 290 11762.60 174.53 52525.10 88888.00 2016-10-16 19:00:12.912 290 11762.61 174.45 52525.10 88888.00 2016-10-16 19:00:13.412 290 11762.61 174.33 52525.12 88888.00 2016-10-16 19:00:13.912 290 11762.57 174.24 52525.17 88888.00 2016-10-16 19:00:14.412 290 11762.56 174.10 52525.14 88888.00 2016-10-16 19:00:14.912 290 11762.57 173.96 52525.13 88888.00 2016-10-16 19:00:15.412 290 11762.56 173.86 52525.10 88888.00 2016-10-16 19:00:15.912 290 11762.53 173.71 52525.12 88888.00 2016-10-16 19:00:16.412 290 11762.53 173.52 52525.16 88888.00 2016-10-16 19:00:16.912 290 11762.54 173.38 52525.13 88888.00 2016-10-16 19:00:17.412 290 11762.54 173.27 52525.10 88888.00 2016-10-16 19:00:17.912 290 11762.55 173.12 52525.07 88888.00 2016-10-16 19:00:18.412 290 11762.53 172.93 52525.04 88888.00 2016-10-16 19:00:18.912 290 11762.53 172.77 52525.04 88888.00 2016-10-16 19:00:19.412 290 11762.52 172.59 52525.05 88888.00 2016-10-16 19:00:19.912 290 11762.53 172.40 52525.05 88888.00 2016-10-16 19:00:20.412 290 11762.57 172.21 52525.01 88888.00 2016-10-16 19:00:20.912 290 11762.62 171.98 52525.01 88888.00 2016-10-16 19:00:21.412 290 11762.64 171.81 52524.96 88888.00 2016-10-16 19:00:21.912 290 11762.67 171.64 52524.92 88888.00 2016-10-16 19:00:22.412 290 11762.74 171.48 52524.87 88888.00 2016-10-16 19:00:22.912 290 11762.80 171.36 52524.78 88888.00 2016-10-16 19:00:23.412 290 11762.89 171.23 52524.72 88888.00 2016-10-16 19:00:23.912 290 11762.99 171.06 52524.68 88888.00 2016-10-16 19:00:24.412 290 11763.10 170.94 52524.61 88888.00 2016-10-16 19:00:24.912 290 11763.18 170.85 52524.58 88888.00 2016-10-16 19:00:25.412 290 11763.27 170.69 52524.56 88888.00 2016-10-16 19:00:25.912 290 11763.41 170.58 52524.56 88888.00 2016-10-16 19:00:26.412 290 11763.50 170.52 52524.50 88888.00 2016-10-16 19:00:26.912 290 11763.58 170.47 52524.45 88888.00 2016-10-16 19:00:27.412 290 11763.65 170.39 52524.40 88888.00 2016-10-16 19:00:27.912 290 11763.75 170.32 52524.39 88888.00 2016-10-16 19:00:28.412 290 11763.83 170.27 52524.37 88888.00 2016-10-16 19:00:28.912 290 11763.95 170.20 52524.32 88888.00 2016-10-16 19:00:29.412 290 11764.06 170.13 52524.31 88888.00 2016-10-16 19:00:29.912 290 11764.10 170.12 52524.32 88888.00 2016-10-16 19:00:30.412 290 11764.20 170.13 52524.30 88888.00 2016-10-16 19:00:30.912 290 11764.28 170.08 52524.26 88888.00 2016-10-16 19:00:31.412 290 11764.36 170.07 52524.29 88888.00 2016-10-16 19:00:31.912 290 11764.46 170.04 52524.31 88888.00 2016-10-16 19:00:32.412 290 11764.51 170.06 52524.33 88888.00 2016-10-16 19:00:32.912 290 11764.60 170.02 52524.31 88888.00 2016-10-16 19:00:33.412 290 11764.71 170.03 52524.30 88888.00 2016-10-16 19:00:33.912 290 11764.77 170.02 52524.30 88888.00 2016-10-16 19:00:34.412 290 11764.85 169.99 52524.29 88888.00 2016-10-16 19:00:34.912 290 11764.94 169.94 52524.26 88888.00 2016-10-16 19:00:35.412 290 11764.99 169.96 52524.26 88888.00 2016-10-16 19:00:35.912 290 11765.05 169.96 52524.29 88888.00 2016-10-16 19:00:36.412 290 11765.08 169.94 52524.29 88888.00 2016-10-16 19:00:36.912 290 11765.10 169.94 52524.31 88888.00 2016-10-16 19:00:37.412 290 11765.14 169.94 52524.34 88888.00 2016-10-16 19:00:37.912 290 11765.20 169.96 52524.34 88888.00 2016-10-16 19:00:38.412 290 11765.24 169.91 52524.37 88888.00 2016-10-16 19:00:38.912 290 11765.30 169.88 52524.35 88888.00 2016-10-16 19:00:39.412 290 11765.41 169.83 52524.37 88888.00 2016-10-16 19:00:39.912 290 11765.46 169.88 52524.39 88888.00 2016-10-16 19:00:40.412 290 11765.47 169.82 52524.38 88888.00 2016-10-16 19:00:40.912 290 11765.50 169.79 52524.37 88888.00 2016-10-16 19:00:41.412 290 11765.58 169.78 52524.38 88888.00 2016-10-16 19:00:41.912 290 11765.63 169.78 52524.42 88888.00 2016-10-16 19:00:42.412 290 11765.64 169.77 52524.45 88888.00 2016-10-16 19:00:42.912 290 11765.67 169.72 52524.43 88888.00 2016-10-16 19:00:43.412 290 11765.70 169.71 52524.45 88888.00 2016-10-16 19:00:43.912 290 11765.76 169.69 52524.43 88888.00 2016-10-16 19:00:44.412 290 11765.81 169.60 52524.38 88888.00 2016-10-16 19:00:44.912 290 11765.94 169.52 52524.37 88888.00 2016-10-16 19:00:45.412 290 11766.07 169.49 52524.33 88888.00 2016-10-16 19:00:45.912 290 11766.23 169.42 52524.28 88888.00 2016-10-16 19:00:46.412 290 11766.33 169.36 52524.25 88888.00 2016-10-16 19:00:46.912 290 11766.47 169.30 52524.25 88888.00 2016-10-16 19:00:47.412 290 11766.60 169.20 52524.22 88888.00 2016-10-16 19:00:47.912 290 11766.72 169.10 52524.15 88888.00 2016-10-16 19:00:48.412 290 11766.79 169.03 52524.12 88888.00 2016-10-16 19:00:48.912 290 11766.98 168.95 52524.14 88888.00 2016-10-16 19:00:49.412 290 11767.17 168.87 52524.10 88888.00 2016-10-16 19:00:49.912 290 11767.38 168.81 52524.05 88888.00 2016-10-16 19:00:50.412 290 11767.56 168.71 52523.98 88888.00 2016-10-16 19:00:50.912 290 11767.71 168.64 52523.96 88888.00 2016-10-16 19:00:51.412 290 11767.83 168.61 52523.93 88888.00 2016-10-16 19:00:51.912 290 11767.96 168.56 52523.94 88888.00 2016-10-16 19:00:52.412 290 11768.13 168.48 52523.95 88888.00 2016-10-16 19:00:52.912 290 11768.35 168.38 52523.93 88888.00 2016-10-16 19:00:53.412 290 11768.48 168.30 52523.89 88888.00 2016-10-16 19:00:53.912 290 11768.59 168.23 52523.87 88888.00 2016-10-16 19:00:54.412 290 11768.77 168.20 52523.84 88888.00 2016-10-16 19:00:54.912 290 11768.98 168.16 52523.84 88888.00 2016-10-16 19:00:55.412 290 11769.13 168.10 52523.84 88888.00 2016-10-16 19:00:55.912 290 11769.31 168.03 52523.81 88888.00 2016-10-16 19:00:56.412 290 11769.50 167.99 52523.82 88888.00 2016-10-16 19:00:56.912 290 11769.70 167.90 52523.84 88888.00 2016-10-16 19:00:57.412 290 11769.83 167.85 52523.89 88888.00 2016-10-16 19:00:57.912 290 11769.97 167.84 52523.85 88888.00 2016-10-16 19:00:58.412 290 11770.06 167.84 52523.90 88888.00 2016-10-16 19:00:58.912 290 11770.16 167.80 52523.89 88888.00 2016-10-16 19:00:59.412 290 11770.28 167.74 52523.90 88888.00 2016-10-16 19:00:59.912 290 11770.32 167.69 52523.95 88888.00 2016-10-16 19:01:00.412 290 11770.38 167.69 52523.97 88888.00 2016-10-16 19:01:00.912 290 11770.46 167.66 52523.99 88888.00 2016-10-16 19:01:01.412 290 11770.56 167.60 52524.01 88888.00 2016-10-16 19:01:01.912 290 11770.69 167.47 52524.03 88888.00 2016-10-16 19:01:02.412 290 11770.80 167.43 52524.05 88888.00 2016-10-16 19:01:02.912 290 11770.87 167.41 52524.06 88888.00 2016-10-16 19:01:03.412 290 11770.93 167.37 52524.08 88888.00 2016-10-16 19:01:03.912 290 11770.99 167.26 52524.12 88888.00 2016-10-16 19:01:04.412 290 11771.07 167.15 52524.10 88888.00 2016-10-16 19:01:04.912 290 11771.15 167.04 52524.11 88888.00 2016-10-16 19:01:05.413 290 11771.20 166.94 52524.14 88888.00 2016-10-16 19:01:05.913 290 11771.26 166.84 52524.13 88888.00 2016-10-16 19:01:06.413 290 11771.37 166.74 52524.13 88888.00 2016-10-16 19:01:06.913 290 11771.39 166.68 52524.14 88888.00 2016-10-16 19:01:07.413 290 11771.46 166.54 52524.15 88888.00 2016-10-16 19:01:07.913 290 11771.57 166.43 52524.15 88888.00 2016-10-16 19:01:08.413 290 11771.61 166.35 52524.13 88888.00 2016-10-16 19:01:08.913 290 11771.69 166.24 52524.11 88888.00 2016-10-16 19:01:09.413 290 11771.75 166.19 52524.12 88888.00 2016-10-16 19:01:09.913 290 11771.84 166.07 52524.15 88888.00 2016-10-16 19:01:10.413 290 11771.85 166.00 52524.14 88888.00 2016-10-16 19:01:10.913 290 11771.88 165.94 52524.15 88888.00 2016-10-16 19:01:11.413 290 11771.95 165.85 52524.16 88888.00 2016-10-16 19:01:11.913 290 11772.00 165.78 52524.16 88888.00 2016-10-16 19:01:12.413 290 11772.03 165.72 52524.16 88888.00 2016-10-16 19:01:12.913 290 11772.05 165.65 52524.19 88888.00 2016-10-16 19:01:13.413 290 11772.08 165.66 52524.19 88888.00 2016-10-16 19:01:13.913 290 11772.11 165.61 52524.17 88888.00 2016-10-16 19:01:14.413 290 11772.17 165.55 52524.15 88888.00 2016-10-16 19:01:14.913 290 11772.22 165.52 52524.14 88888.00 2016-10-16 19:01:15.413 290 11772.28 165.51 52524.15 88888.00 2016-10-16 19:01:15.913 290 11772.35 165.49 52524.19 88888.00 2016-10-16 19:01:16.413 290 11772.35 165.44 52524.16 88888.00 2016-10-16 19:01:16.913 290 11772.42 165.45 52524.20 88888.00 2016-10-16 19:01:17.413 290 11772.49 165.51 52524.23 88888.00 2016-10-16 19:01:17.913 290 11772.51 165.49 52524.25 88888.00 2016-10-16 19:01:18.413 290 11772.54 165.52 52524.32 88888.00 2016-10-16 19:01:18.913 290 11772.57 165.58 52524.37 88888.00 2016-10-16 19:01:19.413 290 11772.56 165.63 52524.42 88888.00 2016-10-16 19:01:19.913 290 11772.60 165.73 52524.45 88888.00 2016-10-16 19:01:20.413 290 11772.61 165.75 52524.47 88888.00 2016-10-16 19:01:20.913 290 11772.64 165.76 52524.49 88888.00 2016-10-16 19:01:21.413 290 11772.69 165.80 52524.52 88888.00 2016-10-16 19:01:21.913 290 11772.66 165.85 52524.56 88888.00 2016-10-16 19:01:22.413 290 11772.66 165.91 52524.63 88888.00 2016-10-16 19:01:22.913 290 11772.70 165.96 52524.68 88888.00 2016-10-16 19:01:23.413 290 11772.70 166.01 52524.70 88888.00 2016-10-16 19:01:23.913 290 11772.74 166.02 52524.78 88888.00 2016-10-16 19:01:24.413 290 11772.77 166.10 52524.85 88888.00 2016-10-16 19:01:24.913 290 11772.77 166.20 52524.87 88888.00 2016-10-16 19:01:25.413 290 11772.74 166.21 52524.88 88888.00 2016-10-16 19:01:25.913 290 11772.73 166.24 52524.96 88888.00 2016-10-16 19:01:26.413 290 11772.78 166.28 52525.02 88888.00 2016-10-16 19:01:26.913 290 11772.79 166.31 52525.08 88888.00 2016-10-16 19:01:27.413 290 11772.78 166.33 52525.12 88888.00 2016-10-16 19:01:27.913 290 11772.77 166.36 52525.17 88888.00 2016-10-16 19:01:28.413 290 11772.77 166.46 52525.19 88888.00 2016-10-16 19:01:28.913 290 11772.77 166.50 52525.18 88888.00 2016-10-16 19:01:29.413 290 11772.78 166.49 52525.19 88888.00 2016-10-16 19:01:29.913 290 11772.80 166.51 52525.21 88888.00 2016-10-16 19:01:30.413 290 11772.84 166.52 52525.25 88888.00 2016-10-16 19:01:30.913 290 11772.89 166.53 52525.30 88888.00 2016-10-16 19:01:31.413 290 11772.91 166.52 52525.34 88888.00 2016-10-16 19:01:31.913 290 11772.96 166.59 52525.34 88888.00 2016-10-16 19:01:32.413 290 11772.95 166.59 52525.38 88888.00 2016-10-16 19:01:32.913 290 11772.96 166.60 52525.39 88888.00 2016-10-16 19:01:33.413 290 11773.05 166.58 52525.36 88888.00 2016-10-16 19:01:33.913 290 11773.06 166.59 52525.36 88888.00 2016-10-16 19:01:34.413 290 11773.07 166.53 52525.42 88888.00 2016-10-16 19:01:34.913 290 11773.09 166.52 52525.45 88888.00 2016-10-16 19:01:35.413 290 11773.08 166.45 52525.49 88888.00 2016-10-16 19:01:35.913 290 11773.06 166.42 52525.48 88888.00 2016-10-16 19:01:36.413 290 11773.07 166.36 52525.48 88888.00 2016-10-16 19:01:36.913 290 11773.09 166.34 52525.48 88888.00 2016-10-16 19:01:37.413 290 11773.16 166.31 52525.48 88888.00 2016-10-16 19:01:37.913 290 11773.22 166.31 52525.49 88888.00 2016-10-16 19:01:38.413 290 11773.22 166.28 52525.49 88888.00 2016-10-16 19:01:38.913 290 11773.23 166.23 52525.53 88888.00 2016-10-16 19:01:39.413 290 11773.23 166.20 52525.55 88888.00 2016-10-16 19:01:39.913 290 11773.25 166.21 52525.57 88888.00 2016-10-16 19:01:40.413 290 11773.28 166.24 52525.61 88888.00 2016-10-16 19:01:40.913 290 11773.31 166.23 52525.62 88888.00 2016-10-16 19:01:41.413 290 11773.31 166.20 52525.61 88888.00 2016-10-16 19:01:41.913 290 11773.30 166.17 52525.62 88888.00 2016-10-16 19:01:42.413 290 11773.31 166.16 52525.62 88888.00 2016-10-16 19:01:42.913 290 11773.31 166.20 52525.67 88888.00 2016-10-16 19:01:43.413 290 11773.30 166.22 52525.73 88888.00 2016-10-16 19:01:43.913 290 11773.33 166.21 52525.78 88888.00 2016-10-16 19:01:44.413 290 11773.37 166.23 52525.83 88888.00 2016-10-16 19:01:44.913 290 11773.36 166.25 52525.83 88888.00 2016-10-16 19:01:45.413 290 11773.37 166.25 52525.92 88888.00 2016-10-16 19:01:45.913 290 11773.35 166.28 52526.01 88888.00 2016-10-16 19:01:46.413 290 11773.35 166.32 52526.06 88888.00 2016-10-16 19:01:46.913 290 11773.32 166.34 52526.06 88888.00 2016-10-16 19:01:47.413 290 11773.30 166.36 52526.13 88888.00 2016-10-16 19:01:47.913 290 11773.28 166.34 52526.20 88888.00 2016-10-16 19:01:48.413 290 11773.24 166.35 52526.26 88888.00 2016-10-16 19:01:48.913 290 11773.17 166.39 52526.28 88888.00 2016-10-16 19:01:49.413 290 11773.12 166.35 52526.33 88888.00 2016-10-16 19:01:49.913 290 11773.08 166.36 52526.35 88888.00 2016-10-16 19:01:50.413 290 11773.06 166.35 52526.37 88888.00 2016-10-16 19:01:50.913 290 11772.95 166.35 52526.43 88888.00 2016-10-16 19:01:51.413 290 11772.89 166.33 52526.44 88888.00 2016-10-16 19:01:51.913 290 11772.79 166.33 52526.50 88888.00 2016-10-16 19:01:52.413 290 11772.66 166.34 52526.54 88888.00 2016-10-16 19:01:52.913 290 11772.58 166.28 52526.61 88888.00 2016-10-16 19:01:53.413 290 11772.51 166.23 52526.67 88888.00 2016-10-16 19:01:53.913 290 11772.39 166.17 52526.67 88888.00 2016-10-16 19:01:54.413 290 11772.25 166.20 52526.67 88888.00 2016-10-16 19:01:54.913 290 11772.17 166.15 52526.72 88888.00 2016-10-16 19:01:55.413 290 11772.05 166.13 52526.75 88888.00 2016-10-16 19:01:55.913 290 11771.93 166.05 52526.79 88888.00 2016-10-16 19:01:56.413 290 11771.78 165.99 52526.83 88888.00 2016-10-16 19:01:56.913 290 11771.68 165.92 52526.83 88888.00 2016-10-16 19:01:57.413 290 11771.57 165.87 52526.81 88888.00 2016-10-16 19:01:57.913 290 11771.46 165.76 52526.79 88888.00 2016-10-16 19:01:58.413 290 11771.32 165.66 52526.81 88888.00 2016-10-16 19:01:58.913 290 11771.21 165.60 52526.81 88888.00 2016-10-16 19:01:59.413 290 11771.12 165.61 52526.83 88888.00 2016-10-16 19:01:59.913 290 11770.98 165.62 52526.86 88888.00 2016-10-16 19:02:00.413 290 11770.86 165.58 52526.86 88888.00 2016-10-16 19:02:00.913 290 11770.78 165.56 52526.86 88888.00 2016-10-16 19:02:01.413 290 11770.72 165.60 52526.85 88888.00 2016-10-16 19:02:01.913 290 11770.63 165.64 52526.88 88888.00 2016-10-16 19:02:02.413 290 11770.52 165.58 52526.90 88888.00 2016-10-16 19:02:02.913 290 11770.46 165.60 52526.89 88888.00 2016-10-16 19:02:03.413 290 11770.40 165.64 52526.89 88888.00 2016-10-16 19:02:03.913 290 11770.33 165.65 52526.92 88888.00 2016-10-16 19:02:04.413 290 11770.29 165.67 52526.93 88888.00 2016-10-16 19:02:04.913 290 11770.24 165.73 52526.92 88888.00 2016-10-16 19:02:05.413 290 11770.18 165.75 52526.92 88888.00 2016-10-16 19:02:05.913 290 11770.15 165.74 52526.96 88888.00 2016-10-16 19:02:06.413 290 11770.06 165.75 52526.99 88888.00 2016-10-16 19:02:06.913 290 11769.93 165.80 52527.06 88888.00 2016-10-16 19:02:07.413 290 11769.82 165.78 52527.10 88888.00 2016-10-16 19:02:07.913 290 11769.73 165.84 52527.13 88888.00 2016-10-16 19:02:08.413 290 11769.62 165.87 52527.12 88888.00 2016-10-16 19:02:08.913 290 11769.49 165.94 52527.16 88888.00 2016-10-16 19:02:09.413 290 11769.30 166.00 52527.25 88888.00 2016-10-16 19:02:09.913 290 11769.13 166.02 52527.34 88888.00 2016-10-16 19:02:10.413 290 11769.01 166.01 52527.39 88888.00 2016-10-16 19:02:10.913 290 11768.85 166.01 52527.43 88888.00 2016-10-16 19:02:11.413 290 11768.66 165.96 52527.49 88888.00 2016-10-16 19:02:11.913 290 11768.44 165.90 52527.56 88888.00 2016-10-16 19:02:12.413 290 11768.23 165.86 52527.64 88888.00 2016-10-16 19:02:12.913 290 11768.04 165.78 52527.63 88888.00 2016-10-16 19:02:13.413 290 11767.81 165.75 52527.63 88888.00 2016-10-16 19:02:13.913 290 11767.55 165.72 52527.72 88888.00 2016-10-16 19:02:14.413 290 11767.30 165.61 52527.81 88888.00 2016-10-16 19:02:14.913 290 11767.11 165.49 52527.82 88888.00 2016-10-16 19:02:15.413 290 11766.88 165.41 52527.81 88888.00 2016-10-16 19:02:15.913 290 11766.67 165.29 52527.84 88888.00 2016-10-16 19:02:16.413 290 11766.40 165.19 52527.86 88888.00 2016-10-16 19:02:16.913 290 11766.09 165.13 52527.89 88888.00 2016-10-16 19:02:17.413 290 11765.89 164.98 52527.87 88888.00 2016-10-16 19:02:17.913 290 11765.69 164.87 52527.86 88888.00 2016-10-16 19:02:18.413 290 11765.47 164.78 52527.89 88888.00 2016-10-16 19:02:18.913 290 11765.25 164.70 52527.85 88888.00 2016-10-16 19:02:19.413 290 11765.06 164.65 52527.82 88888.00 2016-10-16 19:02:19.913 290 11764.85 164.57 52527.81 88888.00 2016-10-16 19:02:20.413 290 11764.70 164.50 52527.76 88888.00 2016-10-16 19:02:20.913 290 11764.58 164.46 52527.73 88888.00 2016-10-16 19:02:21.413 290 11764.46 164.42 52527.72 88888.00 2016-10-16 19:02:21.913 290 11764.30 164.42 52527.67 88888.00 2016-10-16 19:02:22.413 290 11764.16 164.41 52527.65 88888.00 2016-10-16 19:02:22.913 290 11764.05 164.40 52527.61 88888.00 2016-10-16 19:02:23.413 290 11763.94 164.42 52527.57 88888.00 2016-10-16 19:02:23.913 290 11763.83 164.41 52527.57 88888.00 2016-10-16 19:02:24.413 290 11763.72 164.40 52527.52 88888.00 2016-10-16 19:02:24.913 290 11763.61 164.45 52527.48 88888.00 2016-10-16 19:02:25.413 290 11763.50 164.44 52527.42 88888.00 2016-10-16 19:02:25.913 290 11763.47 164.46 52527.38 88888.00 2016-10-16 19:02:26.413 290 11763.39 164.45 52527.36 88888.00 2016-10-16 19:02:26.913 290 11763.26 164.47 52527.32 88888.00 2016-10-16 19:02:27.413 290 11763.16 164.51 52527.29 88888.00 2016-10-16 19:02:27.913 290 11763.07 164.52 52527.27 88888.00 2016-10-16 19:02:28.413 290 11762.98 164.52 52527.27 88888.00 2016-10-16 19:02:28.913 290 11762.89 164.56 52527.22 88888.00 2016-10-16 19:02:29.413 290 11762.81 164.64 52527.17 88888.00 2016-10-16 19:02:29.913 290 11762.64 164.64 52527.15 88888.00 2016-10-16 19:02:30.413 290 11762.53 164.65 52527.15 88888.00 2016-10-16 19:02:30.913 290 11762.42 164.62 52527.14 88888.00 2016-10-16 19:02:31.413 290 11762.31 164.67 52527.13 88888.00 2016-10-16 19:02:31.913 290 11762.18 164.65 52527.15 88888.00 2016-10-16 19:02:32.413 290 11762.03 164.67 52527.14 88888.00 2016-10-16 19:02:32.913 290 11761.90 164.70 52527.13 88888.00 2016-10-16 19:02:33.413 290 11761.74 164.66 52527.12 88888.00 2016-10-16 19:02:33.913 290 11761.58 164.68 52527.06 88888.00 2016-10-16 19:02:34.413 290 11761.49 164.66 52527.06 88888.00 2016-10-16 19:02:34.913 290 11761.38 164.65 52527.02 88888.00 2016-10-16 19:02:35.413 290 11761.22 164.67 52526.98 88888.00 2016-10-16 19:02:35.913 290 11761.08 164.68 52526.98 88888.00 2016-10-16 19:02:36.413 290 11760.96 164.67 52526.93 88888.00 2016-10-16 19:02:36.913 290 11760.86 164.69 52526.86 88888.00 2016-10-16 19:02:37.413 290 11760.76 164.69 52526.83 88888.00 2016-10-16 19:02:37.913 290 11760.67 164.71 52526.77 88888.00 2016-10-16 19:02:38.413 290 11760.60 164.76 52526.75 88888.00 2016-10-16 19:02:38.913 290 11760.52 164.80 52526.70 88888.00 2016-10-16 19:02:39.413 290 11760.51 164.85 52526.68 88888.00 2016-10-16 19:02:39.913 290 11760.47 164.84 52526.62 88888.00 2016-10-16 19:02:40.413 290 11760.43 164.81 52526.58 88888.00 2016-10-16 19:02:40.913 290 11760.38 164.89 52526.51 88888.00 2016-10-16 19:02:41.413 290 11760.35 164.95 52526.41 88888.00 2016-10-16 19:02:41.913 290 11760.35 165.03 52526.34 88888.00 2016-10-16 19:02:42.413 290 11760.36 165.03 52526.28 88888.00 2016-10-16 19:02:42.913 290 11760.41 165.08 52526.19 88888.00 2016-10-16 19:02:43.413 290 11760.44 165.14 52526.15 88888.00 2016-10-16 19:02:43.913 290 11760.49 165.15 52526.05 88888.00 2016-10-16 19:02:44.413 290 11760.51 165.18 52525.96 88888.00 2016-10-16 19:02:44.913 290 11760.52 165.15 52525.84 88888.00 2016-10-16 19:02:45.413 290 11760.63 165.19 52525.80 88888.00 2016-10-16 19:02:45.913 290 11760.72 165.26 52525.73 88888.00 2016-10-16 19:02:46.413 290 11760.85 165.24 52525.65 88888.00 2016-10-16 19:02:46.913 290 11760.89 165.20 52525.61 88888.00 2016-10-16 19:02:47.413 290 11760.94 165.20 52525.55 88888.00 2016-10-16 19:02:47.913 290 11761.07 165.22 52525.47 88888.00 2016-10-16 19:02:48.413 290 11761.20 165.15 52525.38 88888.00 2016-10-16 19:02:48.913 290 11761.29 165.09 52525.32 88888.00 2016-10-16 19:02:49.413 290 11761.37 165.06 52525.26 88888.00 2016-10-16 19:02:49.913 290 11761.42 165.06 52525.18 88888.00 2016-10-16 19:02:50.413 290 11761.50 165.04 52525.08 88888.00 2016-10-16 19:02:50.913 290 11761.61 165.02 52525.01 88888.00 2016-10-16 19:02:51.413 290 11761.74 164.94 52524.91 88888.00 2016-10-16 19:02:51.913 290 11761.88 164.91 52524.88 88888.00 2016-10-16 19:02:52.413 290 11761.96 164.83 52524.87 88888.00 2016-10-16 19:02:52.913 290 11762.08 164.79 52524.85 88888.00 2016-10-16 19:02:53.413 290 11762.18 164.78 52524.77 88888.00 2016-10-16 19:02:53.913 290 11762.22 164.76 52524.75 88888.00 2016-10-16 19:02:54.413 290 11762.31 164.73 52524.70 88888.00 2016-10-16 19:02:54.913 290 11762.42 164.68 52524.67 88888.00 2016-10-16 19:02:55.413 290 11762.51 164.64 52524.59 88888.00 2016-10-16 19:02:55.913 290 11762.62 164.66 52524.47 88888.00 2016-10-16 19:02:56.413 290 11762.77 164.64 52524.35 88888.00 2016-10-16 19:02:56.913 290 11762.88 164.68 52524.28 88888.00 2016-10-16 19:02:57.413 290 11762.96 164.74 52524.24 88888.00 2016-10-16 19:02:57.913 290 11762.99 164.79 52524.24 88888.00 2016-10-16 19:02:58.413 290 11763.07 164.84 52524.25 88888.00 2016-10-16 19:02:58.913 290 11763.15 164.85 52524.24 88888.00 2016-10-16 19:02:59.413 290 11763.23 164.86 52524.24 88888.00 2016-10-16 19:02:59.913 290 11763.30 164.93 52524.25 88888.00 2016-10-16 19:03:00.413 290 11763.40 164.95 52524.20 88888.00 2016-10-16 19:03:00.913 290 11763.48 164.95 52524.17 88888.00 2016-10-16 19:03:01.413 290 11763.56 165.04 52524.14 88888.00 2016-10-16 19:03:01.913 290 11763.62 165.09 52524.10 88888.00 2016-10-16 19:03:02.413 290 11763.61 165.15 52524.08 88888.00 2016-10-16 19:03:02.913 290 11763.66 165.15 52524.04 88888.00 2016-10-16 19:03:03.413 290 11763.77 165.20 52524.01 88888.00 2016-10-16 19:03:03.913 290 11763.85 165.24 52523.95 88888.00 2016-10-16 19:03:04.413 290 11763.91 165.32 52523.94 88888.00 2016-10-16 19:03:04.913 290 11763.97 165.38 52523.94 88888.00 2016-10-16 19:03:05.413 290 11764.05 165.41 52523.91 88888.00 2016-10-16 19:03:05.913 290 11764.12 165.47 52523.86 88888.00 2016-10-16 19:03:06.413 290 11764.28 165.55 52523.85 88888.00 2016-10-16 19:03:06.913 290 11764.39 165.58 52523.89 88888.00 2016-10-16 19:03:07.413 290 11764.44 165.64 52523.91 88888.00 2016-10-16 19:03:07.913 290 11764.53 165.68 52523.89 88888.00 2016-10-16 19:03:08.413 290 11764.64 165.77 52523.85 88888.00 2016-10-16 19:03:08.913 290 11764.73 165.77 52523.85 88888.00 2016-10-16 19:03:09.413 290 11764.77 165.82 52523.85 88888.00 2016-10-16 19:03:09.913 290 11764.83 165.92 52523.87 88888.00 2016-10-16 19:03:10.413 290 11764.91 165.93 52523.80 88888.00 2016-10-16 19:03:10.913 290 11764.97 166.00 52523.81 88888.00 2016-10-16 19:03:11.413 290 11765.00 166.06 52523.84 88888.00 2016-10-16 19:03:11.913 290 11765.00 166.14 52523.84 88888.00 2016-10-16 19:03:12.413 290 11765.06 166.23 52523.89 88888.00 2016-10-16 19:03:12.913 290 11765.10 166.32 52523.90 88888.00 2016-10-16 19:03:13.413 290 11765.17 166.42 52523.93 88888.00 2016-10-16 19:03:13.913 290 11765.20 166.55 52523.90 88888.00 2016-10-16 19:03:14.413 290 11765.26 166.65 52523.93 88888.00 2016-10-16 19:03:14.913 290 11765.30 166.74 52523.94 88888.00 2016-10-16 19:03:15.413 290 11765.33 166.89 52523.95 88888.00 2016-10-16 19:03:15.913 290 11765.34 167.03 52524.02 88888.00 2016-10-16 19:03:16.413 290 11765.34 167.17 52524.07 88888.00 2016-10-16 19:03:16.913 290 11765.37 167.30 52524.12 88888.00 2016-10-16 19:03:17.413 290 11765.38 167.41 52524.11 88888.00 2016-10-16 19:03:17.913 290 11765.41 167.51 52524.08 88888.00 2016-10-16 19:03:18.413 290 11765.44 167.59 52524.12 88888.00 2016-10-16 19:03:18.913 290 11765.47 167.72 52524.15 88888.00 2016-10-16 19:03:19.413 290 11765.54 167.81 52524.15 88888.00 2016-10-16 19:03:19.913 290 11765.62 167.88 52524.16 88888.00 2016-10-16 19:03:20.413 290 11765.69 167.97 52524.15 88888.00 2016-10-16 19:03:20.913 290 11765.73 168.09 52524.17 88888.00 2016-10-16 19:03:21.413 290 11765.79 168.17 52524.20 88888.00 2016-10-16 19:03:21.913 290 11765.84 168.29 52524.20 88888.00 2016-10-16 19:03:22.413 290 11765.90 168.30 52524.19 88888.00 2016-10-16 19:03:22.913 290 11765.95 168.38 52524.22 88888.00 2016-10-16 19:03:23.413 290 11765.96 168.48 52524.25 88888.00 2016-10-16 19:03:23.913 290 11766.02 168.59 52524.25 88888.00 2016-10-16 19:03:24.413 290 11766.06 168.68 52524.28 88888.00 2016-10-16 19:03:24.913 290 11766.09 168.76 52524.26 88888.00 2016-10-16 19:03:25.413 290 11766.16 168.81 52524.24 88888.00 2016-10-16 19:03:25.913 290 11766.23 168.92 52524.29 88888.00 2016-10-16 19:03:26.413 290 11766.24 169.03 52524.34 88888.00 2016-10-16 19:03:26.913 290 11766.26 169.13 52524.37 88888.00 2016-10-16 19:03:27.413 290 11766.29 169.27 52524.40 88888.00 2016-10-16 19:03:27.913 290 11766.32 169.43 52524.43 88888.00 2016-10-16 19:03:28.413 290 11766.41 169.56 52524.42 88888.00 2016-10-16 19:03:28.913 290 11766.43 169.72 52524.45 88888.00 2016-10-16 19:03:29.413 290 11766.43 169.91 52524.50 88888.00 2016-10-16 19:03:29.913 290 11766.47 170.07 52524.55 88888.00 2016-10-16 19:03:30.413 290 11766.51 170.16 52524.59 88888.00 2016-10-16 19:03:30.913 290 11766.50 170.31 52524.66 88888.00 2016-10-16 19:03:31.413 290 11766.47 170.41 52524.73 88888.00 2016-10-16 19:03:31.913 290 11766.44 170.51 52524.75 88888.00 2016-10-16 19:03:32.413 290 11766.47 170.62 52524.79 88888.00 2016-10-16 19:03:32.913 290 11766.46 170.71 52524.84 88888.00 2016-10-16 19:03:33.413 290 11766.44 170.79 52524.87 88888.00 2016-10-16 19:03:33.913 290 11766.39 170.89 52524.93 88888.00 2016-10-16 19:03:34.413 290 11766.37 170.94 52525.02 88888.00 2016-10-16 19:03:34.913 290 11766.37 170.94 52525.07 88888.00 2016-10-16 19:03:35.413 290 11766.32 170.98 52525.13 88888.00 2016-10-16 19:03:35.913 290 11766.20 170.96 52525.21 88888.00 2016-10-16 19:03:36.413 290 11766.17 170.98 52525.26 88888.00 2016-10-16 19:03:36.913 290 11766.17 171.00 52525.28 88888.00 2016-10-16 19:03:37.404 290 11766.11 170.98 52525.31 88888.00 2016-10-16 19:03:37.904 290 11766.12 170.94 52525.32 88888.00 2016-10-16 19:03:38.404 290 11766.11 170.85 52525.34 88888.00 2016-10-16 19:03:38.904 290 11766.05 170.78 52525.36 88888.00 2016-10-16 19:03:39.404 290 11766.04 170.75 52525.37 88888.00 2016-10-16 19:03:39.904 290 11766.03 170.68 52525.39 88888.00 2016-10-16 19:03:40.404 290 11766.04 170.65 52525.39 88888.00 2016-10-16 19:03:40.904 290 11766.00 170.59 52525.40 88888.00 2016-10-16 19:03:41.404 290 11766.03 170.49 52525.40 88888.00 2016-10-16 19:03:41.904 290 11766.06 170.36 52525.40 88888.00 2016-10-16 19:03:42.404 290 11766.06 170.29 52525.45 88888.00 2016-10-16 19:03:42.904 290 11766.02 170.23 52525.47 88888.00 2016-10-16 19:03:43.404 290 11766.04 170.13 52525.48 88888.00 2016-10-16 19:03:43.904 290 11766.14 170.08 52525.52 88888.00 2016-10-16 19:03:44.404 290 11766.22 170.04 52525.53 88888.00 2016-10-16 19:03:44.904 290 11766.24 169.97 52525.52 88888.00 2016-10-16 19:03:45.404 290 11766.26 169.94 52525.54 88888.00 2016-10-16 19:03:45.904 290 11766.31 169.87 52525.54 88888.00 2016-10-16 19:03:46.404 290 11766.29 169.84 52525.56 88888.00 2016-10-16 19:03:46.904 290 11766.31 169.85 52525.61 88888.00 2016-10-16 19:03:47.404 290 11766.35 169.82 52525.61 88888.00 2016-10-16 19:03:47.904 290 11766.40 169.85 52525.63 88888.00 2016-10-16 19:03:48.404 290 11766.43 169.81 52525.64 88888.00 2016-10-16 19:03:48.904 290 11766.44 169.78 52525.63 88888.00 2016-10-16 19:03:49.404 290 11766.44 169.78 52525.63 88888.00 2016-10-16 19:03:49.904 290 11766.53 169.73 52525.60 88888.00 2016-10-16 19:03:50.404 290 11766.53 169.73 52525.60 88888.00 2016-10-16 19:03:50.904 290 11766.52 169.72 52525.56 88888.00 2016-10-16 19:03:51.404 290 11766.57 169.73 52525.57 88888.00 2016-10-16 19:03:51.904 290 11766.57 169.78 52525.62 88888.00 2016-10-16 19:03:52.404 290 11766.56 169.80 52525.64 88888.00 2016-10-16 19:03:52.904 290 11766.52 169.79 52525.62 88888.00 2016-10-16 19:03:53.404 290 11766.47 169.82 52525.66 88888.00 2016-10-16 19:03:53.904 290 11766.38 169.78 52525.69 88888.00 2016-10-16 19:03:54.404 290 11766.31 169.79 52525.67 88888.00 2016-10-16 19:03:54.904 290 11766.28 169.81 52525.70 88888.00 2016-10-16 19:03:55.404 290 11766.24 169.81 52525.73 88888.00 2016-10-16 19:03:55.904 290 11766.23 169.75 52525.73 88888.00 2016-10-16 19:03:56.404 290 11766.30 169.72 52525.80 88888.00 2016-10-16 19:03:56.904 290 11766.35 169.78 52525.81 88888.00 2016-10-16 19:03:57.404 290 11766.38 169.80 52525.82 88888.00 2016-10-16 19:03:57.904 290 11766.35 169.83 52525.84 88888.00 2016-10-16 19:03:58.404 290 11766.31 169.83 52525.88 88888.00 2016-10-16 19:03:58.904 290 11766.31 169.80 52525.93 88888.00 2016-10-16 19:03:59.404 290 11766.29 169.79 52525.91 88888.00 2016-10-16 19:03:59.904 290 11766.26 169.78 52525.90 88888.00 2016-10-16 19:04:00.404 290 11766.33 169.75 52525.93 88888.00 2016-10-16 19:04:00.904 290 11766.38 169.72 52525.98 88888.00 2016-10-16 19:04:01.404 290 11766.42 169.69 52525.91 88888.00 2016-10-16 19:04:01.904 290 11766.43 169.68 52525.91 88888.00 2016-10-16 19:04:02.404 290 11766.44 169.69 52525.90 88888.00 2016-10-16 19:04:02.904 290 11766.44 169.68 52525.91 88888.00 2016-10-16 19:04:03.404 290 11766.41 169.68 52525.97 88888.00 2016-10-16 19:04:03.904 290 11766.40 169.61 52526.01 88888.00 2016-10-16 19:04:04.404 290 11766.39 169.58 52526.00 88888.00 2016-10-16 19:04:04.904 290 11766.37 169.49 52525.98 88888.00 2016-10-16 19:04:05.404 290 11766.35 169.43 52525.99 88888.00 2016-10-16 19:04:05.904 290 11766.39 169.40 52525.96 88888.00 2016-10-16 19:04:06.404 290 11766.43 169.36 52525.97 88888.00 2016-10-16 19:04:06.904 290 11766.50 169.27 52525.96 88888.00 2016-10-16 19:04:07.404 290 11766.52 169.15 52525.89 88888.00 2016-10-16 19:04:07.904 290 11766.59 169.10 52525.90 88888.00 2016-10-16 19:04:08.404 290 11766.68 169.01 52525.86 88888.00 2016-10-16 19:04:08.904 290 11766.74 168.94 52525.86 88888.00 2016-10-16 19:04:09.404 290 11766.84 168.91 52525.87 88888.00 2016-10-16 19:04:09.904 290 11766.90 168.84 52525.80 88888.00 2016-10-16 19:04:10.404 290 11766.95 168.76 52525.79 88888.00 2016-10-16 19:04:10.904 290 11767.05 168.72 52525.81 88888.00 2016-10-16 19:04:11.404 290 11767.11 168.65 52525.79 88888.00 2016-10-16 19:04:11.904 290 11767.20 168.58 52525.76 88888.00 2016-10-16 19:04:12.404 290 11767.30 168.55 52525.72 88888.00 2016-10-16 19:04:12.904 290 11767.37 168.54 52525.66 88888.00 2016-10-16 19:04:13.404 290 11767.45 168.52 52525.67 88888.00 2016-10-16 19:04:13.904 290 11767.57 168.48 52525.65 88888.00 2016-10-16 19:04:14.404 290 11767.63 168.48 52525.65 88888.00 2016-10-16 19:04:14.904 290 11767.65 168.45 52525.64 88888.00 2016-10-16 19:04:15.404 290 11767.73 168.46 52525.69 88888.00 2016-10-16 19:04:15.904 290 11767.86 168.48 52525.66 88888.00 2016-10-16 19:04:16.404 290 11767.93 168.41 52525.62 88888.00 2016-10-16 19:04:16.904 290 11768.02 168.44 52525.60 88888.00 2016-10-16 19:04:17.404 290 11768.07 168.52 52525.58 88888.00 2016-10-16 19:04:17.904 290 11768.14 168.52 52525.58 88888.00 2016-10-16 19:04:18.404 290 11768.14 168.56 52525.56 88888.00 2016-10-16 19:04:18.904 290 11768.15 168.64 52525.53 88888.00 2016-10-16 19:04:19.404 290 11768.22 168.65 52525.52 88888.00 2016-10-16 19:04:19.904 290 11768.25 168.64 52525.51 88888.00 2016-10-16 19:04:20.404 290 11768.23 168.68 52525.55 88888.00 2016-10-16 19:04:20.904 290 11768.30 168.71 52525.56 88888.00 2016-10-16 19:04:21.404 290 11768.35 168.75 52525.58 88888.00 2016-10-16 19:04:21.904 290 11768.39 168.76 52525.61 88888.00 2016-10-16 19:04:22.404 290 11768.39 168.80 52525.60 88888.00 2016-10-16 19:04:22.904 290 11768.41 168.82 52525.60 88888.00 2016-10-16 19:04:23.404 290 11768.48 168.83 52525.58 88888.00 2016-10-16 19:04:23.904 290 11768.52 168.83 52525.54 88888.00 2016-10-16 19:04:24.404 290 11768.52 168.84 52525.52 88888.00 2016-10-16 19:04:24.904 290 11768.60 168.84 52525.49 88888.00 2016-10-16 19:04:25.404 290 11768.66 168.85 52525.49 88888.00 2016-10-16 19:04:25.904 290 11768.63 168.85 52525.51 88888.00 2016-10-16 19:04:26.404 290 11768.65 168.88 52525.55 88888.00 2016-10-16 19:04:26.904 290 11768.65 168.94 52525.60 88888.00 2016-10-16 19:04:27.404 290 11768.66 168.96 52525.58 88888.00 2016-10-16 19:04:27.904 290 11768.67 168.93 52525.60 88888.00 2016-10-16 19:04:28.404 290 11768.71 168.92 52525.57 88888.00 2016-10-16 19:04:28.904 290 11768.76 168.93 52525.54 88888.00 2016-10-16 19:04:29.404 290 11768.77 168.93 52525.49 88888.00 2016-10-16 19:04:29.904 290 11768.76 168.97 52525.53 88888.00 2016-10-16 19:04:30.404 290 11768.76 168.96 52525.55 88888.00 2016-10-16 19:04:30.904 290 11768.77 168.95 52525.55 88888.00 2016-10-16 19:04:31.404 290 11768.81 168.92 52525.54 88888.00 2016-10-16 19:04:31.904 290 11768.85 168.90 52525.54 88888.00 2016-10-16 19:04:32.404 290 11768.89 168.94 52525.52 88888.00 2016-10-16 19:04:32.904 290 11768.89 168.96 52525.58 88888.00 2016-10-16 19:04:33.404 290 11768.92 168.94 52525.60 88888.00 2016-10-16 19:04:33.904 290 11768.91 168.93 52525.58 88888.00 2016-10-16 19:04:34.404 290 11768.89 168.93 52525.61 88888.00 2016-10-16 19:04:34.904 290 11768.95 168.97 52525.61 88888.00 2016-10-16 19:04:35.404 290 11769.00 168.97 52525.60 88888.00 2016-10-16 19:04:35.904 290 11769.02 168.98 52525.61 88888.00 2016-10-16 19:04:36.404 290 11769.11 169.03 52525.62 88888.00 2016-10-16 19:04:36.904 290 11769.15 169.04 52525.63 88888.00 2016-10-16 19:04:37.404 290 11769.19 169.00 52525.65 88888.00 2016-10-16 19:04:37.904 290 11769.20 169.01 52525.66 88888.00 2016-10-16 19:04:38.404 290 11769.21 168.96 52525.69 88888.00 2016-10-16 19:04:38.904 290 11769.22 169.01 52525.70 88888.00 2016-10-16 19:04:39.404 290 11769.27 169.10 52525.69 88888.00 2016-10-16 19:04:39.904 290 11769.30 169.12 52525.65 88888.00 2016-10-16 19:04:40.404 290 11769.40 169.09 52525.69 88888.00 2016-10-16 19:04:40.904 290 11769.45 169.11 52525.72 88888.00 2016-10-16 19:04:41.404 290 11769.48 169.13 52525.74 88888.00 2016-10-16 19:04:41.904 290 11769.49 169.15 52525.74 88888.00 2016-10-16 19:04:42.404 290 11769.56 169.16 52525.74 88888.00 2016-10-16 19:04:42.904 290 11769.57 169.25 52525.76 88888.00 2016-10-16 19:04:43.404 290 11769.58 169.31 52525.78 88888.00 2016-10-16 19:04:43.904 290 11769.58 169.34 52525.80 88888.00 2016-10-16 19:04:44.404 290 11769.62 169.41 52525.76 88888.00 2016-10-16 19:04:44.904 290 11769.65 169.43 52525.82 88888.00 2016-10-16 19:04:45.404 290 11769.62 169.52 52525.88 88888.00 2016-10-16 19:04:45.904 290 11769.67 169.59 52525.90 88888.00 2016-10-16 19:04:46.404 290 11769.70 169.61 52525.90 88888.00 2016-10-16 19:04:46.904 290 11769.68 169.69 52525.93 88888.00 2016-10-16 19:04:47.404 290 11769.77 169.77 52525.91 88888.00 2016-10-16 19:04:47.904 290 11769.84 169.82 52525.91 88888.00 2016-10-16 19:04:48.404 290 11769.88 169.83 52525.97 88888.00 2016-10-16 19:04:48.904 290 11769.90 169.89 52525.99 88888.00 2016-10-16 19:04:49.404 290 11769.84 169.90 52526.00 88888.00 2016-10-16 19:04:49.904 290 11769.84 169.93 52526.04 88888.00 2016-10-16 19:04:50.404 290 11769.84 169.97 52526.05 88888.00 2016-10-16 19:04:50.904 290 11769.86 170.00 52526.05 88888.00 2016-10-16 19:04:51.404 290 11769.83 170.07 52526.09 88888.00 2016-10-16 19:04:51.904 290 11769.80 170.13 52526.10 88888.00 2016-10-16 19:04:52.404 290 11769.77 170.16 52526.13 88888.00 2016-10-16 19:04:52.904 290 11769.72 170.14 52526.14 88888.00 2016-10-16 19:04:53.404 290 11769.68 170.14 52526.18 88888.00 2016-10-16 19:04:53.904 290 11769.66 170.17 52526.26 88888.00 2016-10-16 19:04:54.404 290 11769.66 170.13 52526.27 88888.00 2016-10-16 19:04:54.904 290 11769.66 170.11 52526.33 88888.00 2016-10-16 19:04:55.404 290 11769.65 170.11 52526.32 88888.00 2016-10-16 19:04:55.904 290 11769.60 170.08 52526.34 88888.00 2016-10-16 19:04:56.404 290 11769.55 170.02 52526.37 88888.00 2016-10-16 19:04:56.904 290 11769.53 170.03 52526.40 88888.00 2016-10-16 19:04:57.404 290 11769.47 169.99 52526.40 88888.00 2016-10-16 19:04:57.904 290 11769.32 169.99 52526.44 88888.00 2016-10-16 19:04:58.404 290 11769.21 169.94 52526.51 88888.00 2016-10-16 19:04:58.904 290 11769.14 169.90 52526.57 88888.00 2016-10-16 19:04:59.404 290 11769.07 169.87 52526.53 88888.00 2016-10-16 19:04:59.904 290 11769.03 169.85 52526.54 88888.00 2016-10-16 19:05:00.404 290 11768.98 169.82 52526.58 88888.00 2016-10-16 19:05:00.904 290 11768.92 169.80 52526.61 88888.00 2016-10-16 19:05:01.404 290 11768.86 169.80 52526.61 88888.00 2016-10-16 19:05:01.904 290 11768.83 169.78 52526.61 88888.00 2016-10-16 19:05:02.404 290 11768.76 169.78 52526.61 88888.00 2016-10-16 19:05:02.904 290 11768.66 169.73 52526.66 88888.00 2016-10-16 19:05:03.404 290 11768.65 169.69 52526.71 88888.00 2016-10-16 19:05:03.904 290 11768.63 169.67 52526.68 88888.00 2016-10-16 19:05:04.404 290 11768.61 169.67 52526.71 88888.00 2016-10-16 19:05:04.904 290 11768.51 169.72 52526.72 88888.00 2016-10-16 19:05:05.404 290 11768.42 169.73 52526.72 88888.00 2016-10-16 19:05:05.904 290 11768.36 169.71 52526.73 88888.00 2016-10-16 19:05:06.404 290 11768.36 169.71 52526.69 88888.00 2016-10-16 19:05:06.904 290 11768.36 169.69 52526.66 88888.00 2016-10-16 19:05:07.404 290 11768.33 169.74 52526.64 88888.00 2016-10-16 19:05:07.904 290 11768.25 169.78 52526.67 88888.00 2016-10-16 19:05:08.404 290 11768.27 169.78 52526.69 88888.00 2016-10-16 19:05:08.904 290 11768.26 169.80 52526.68 88888.00 2016-10-16 19:05:09.404 290 11768.14 169.82 52526.66 88888.00 2016-10-16 19:05:09.904 290 11768.04 169.88 52526.69 88888.00 2016-10-16 19:05:10.404 290 11767.95 169.89 52526.77 88888.00 2016-10-16 19:05:10.904 290 11767.83 169.90 52526.86 88888.00 2016-10-16 19:05:11.404 290 11767.73 169.97 52526.92 88888.00 2016-10-16 19:05:11.904 290 11767.67 170.06 52526.94 88888.00 2016-10-16 19:05:12.404 290 11767.62 170.03 52526.93 88888.00 2016-10-16 19:05:12.904 290 11767.61 170.01 52526.90 88888.00 2016-10-16 19:05:13.404 290 11767.54 170.04 52526.90 88888.00 2016-10-16 19:05:13.904 290 11767.49 170.08 52526.87 88888.00 2016-10-16 19:05:14.404 290 11767.45 170.07 52526.85 88888.00 2016-10-16 19:05:14.904 290 11767.36 170.10 52526.90 88888.00 2016-10-16 19:05:15.404 290 11767.22 170.13 52526.98 88888.00 2016-10-16 19:05:15.904 290 11767.16 170.20 52527.02 88888.00 2016-10-16 19:05:16.404 290 11767.04 170.24 52527.03 88888.00 2016-10-16 19:05:16.904 290 11766.93 170.29 52527.04 88888.00 2016-10-16 19:05:17.404 290 11766.85 170.36 52527.06 88888.00 2016-10-16 19:05:17.904 290 11766.81 170.37 52527.07 88888.00 2016-10-16 19:05:18.404 290 11766.74 170.40 52527.11 88888.00 2016-10-16 19:05:18.904 290 11766.65 170.45 52527.14 88888.00 2016-10-16 19:05:19.404 290 11766.53 170.49 52527.17 88888.00 2016-10-16 19:05:19.904 290 11766.43 170.53 52527.19 88888.00 2016-10-16 19:05:20.404 290 11766.31 170.51 52527.17 88888.00 2016-10-16 19:05:20.904 290 11766.19 170.55 52527.22 88888.00 2016-10-16 19:05:21.404 290 11766.05 170.58 52527.25 88888.00 2016-10-16 19:05:21.904 290 11765.96 170.58 52527.25 88888.00 2016-10-16 19:05:22.404 290 11765.89 170.57 52527.25 88888.00 2016-10-16 19:05:22.904 290 11765.79 170.56 52527.25 88888.00 2016-10-16 19:05:23.404 290 11765.68 170.60 52527.24 88888.00 2016-10-16 19:05:23.904 290 11765.54 170.61 52527.28 88888.00 2016-10-16 19:05:24.404 290 11765.40 170.58 52527.32 88888.00 2016-10-16 19:05:24.904 290 11765.25 170.51 52527.39 88888.00 2016-10-16 19:05:25.404 290 11765.08 170.51 52527.40 88888.00 2016-10-16 19:05:25.904 290 11764.90 170.49 52527.39 88888.00 2016-10-16 19:05:26.404 290 11764.74 170.45 52527.39 88888.00 2016-10-16 19:05:26.904 290 11764.58 170.40 52527.41 88888.00 2016-10-16 19:05:27.404 290 11764.44 170.33 52527.42 88888.00 2016-10-16 19:05:27.904 290 11764.26 170.31 52527.42 88888.00 2016-10-16 19:05:28.404 290 11764.06 170.31 52527.42 88888.00 2016-10-16 19:05:28.904 290 11763.93 170.29 52527.40 88888.00 2016-10-16 19:05:29.404 290 11763.79 170.20 52527.37 88888.00 2016-10-16 19:05:29.904 290 11763.62 170.12 52527.37 88888.00 2016-10-16 19:05:30.404 290 11763.52 170.08 52527.32 88888.00 2016-10-16 19:05:30.904 290 11763.37 170.03 52527.32 88888.00 2016-10-16 19:05:31.404 290 11763.23 169.97 52527.31 88888.00 2016-10-16 19:05:31.904 290 11763.13 169.93 52527.29 88888.00 2016-10-16 19:05:32.404 290 11763.01 169.87 52527.25 88888.00 2016-10-16 19:05:32.904 290 11762.88 169.85 52527.23 88888.00 2016-10-16 19:05:33.404 290 11762.74 169.81 52527.19 88888.00 2016-10-16 19:05:33.904 290 11762.66 169.77 52527.15 88888.00 2016-10-16 19:05:34.404 290 11762.56 169.65 52527.13 88888.00 2016-10-16 19:05:34.904 290 11762.51 169.62 52527.12 88888.00 2016-10-16 19:05:35.404 290 11762.48 169.58 52527.08 88888.00 2016-10-16 19:05:35.904 290 11762.40 169.51 52527.03 88888.00 2016-10-16 19:05:36.404 290 11762.30 169.45 52527.03 88888.00 2016-10-16 19:05:36.904 290 11762.25 169.41 52527.02 88888.00 2016-10-16 19:05:37.404 290 11762.20 169.34 52527.01 88888.00 2016-10-16 19:05:37.904 290 11762.05 169.29 52526.95 88888.00 2016-10-16 19:05:38.404 290 11761.93 169.22 52526.94 88888.00 2016-10-16 19:05:38.904 290 11761.87 169.21 52526.95 88888.00 2016-10-16 19:05:39.404 290 11761.79 169.16 52526.92 88888.00 2016-10-16 19:05:39.904 290 11761.70 169.07 52526.90 88888.00 2016-10-16 19:05:40.404 290 11761.61 169.10 52526.92 88888.00 2016-10-16 19:05:40.904 290 11761.51 169.06 52526.89 88888.00 2016-10-16 19:05:41.404 290 11761.43 169.02 52526.89 88888.00 2016-10-16 19:05:41.904 290 11761.37 168.94 52526.85 88888.00 2016-10-16 19:05:42.404 290 11761.33 168.92 52526.81 88888.00 2016-10-16 19:05:42.904 290 11761.34 168.85 52526.76 88888.00 2016-10-16 19:05:43.404 290 11761.29 168.81 52526.73 88888.00 2016-10-16 19:05:43.904 290 11761.26 168.80 52526.70 88888.00 2016-10-16 19:05:44.404 290 11761.24 168.72 52526.66 88888.00 2016-10-16 19:05:44.904 290 11761.21 168.66 52526.62 88888.00 2016-10-16 19:05:45.404 290 11761.17 168.65 52526.60 88888.00 2016-10-16 19:05:45.904 290 11761.12 168.64 52526.55 88888.00 2016-10-16 19:05:46.404 290 11761.09 168.53 52526.54 88888.00 2016-10-16 19:05:46.904 290 11761.04 168.47 52526.50 88888.00 2016-10-16 19:05:47.404 290 11761.03 168.42 52526.43 88888.00 2016-10-16 19:05:47.904 290 11761.04 168.39 52526.40 88888.00 2016-10-16 19:05:48.404 290 11761.03 168.33 52526.40 88888.00 2016-10-16 19:05:48.904 290 11760.98 168.30 52526.36 88888.00 2016-10-16 19:05:49.404 290 11760.98 168.28 52526.29 88888.00 2016-10-16 19:05:49.904 290 11760.94 168.16 52526.24 88888.00 2016-10-16 19:05:50.404 290 11760.89 168.12 52526.18 88888.00 2016-10-16 19:05:50.904 290 11760.82 168.08 52526.13 88888.00 2016-10-16 19:05:51.404 290 11760.79 168.04 52526.09 88888.00 2016-10-16 19:05:51.904 290 11760.77 167.97 52526.07 88888.00 2016-10-16 19:05:52.404 290 11760.71 167.91 52526.00 88888.00 2016-10-16 19:05:52.904 290 11760.65 167.85 52525.98 88888.00 2016-10-16 19:05:53.404 290 11760.62 167.78 52525.95 88888.00 2016-10-16 19:05:53.904 290 11760.61 167.71 52525.90 88888.00 2016-10-16 19:05:54.404 290 11760.63 167.61 52525.80 88888.00 2016-10-16 19:05:54.904 290 11760.58 167.50 52525.78 88888.00 2016-10-16 19:05:55.404 290 11760.51 167.42 52525.73 88888.00 2016-10-16 19:05:55.904 290 11760.50 167.37 52525.70 88888.00 2016-10-16 19:05:56.404 290 11760.45 167.28 52525.62 88888.00 2016-10-16 19:05:56.904 290 11760.44 167.17 52525.55 88888.00 2016-10-16 19:05:57.404 290 11760.45 166.99 52525.48 88888.00 2016-10-16 19:05:57.904 290 11760.43 166.89 52525.45 88888.00 2016-10-16 19:05:58.404 290 11760.42 166.81 52525.36 88888.00 2016-10-16 19:05:58.904 290 11760.43 166.68 52525.28 88888.00 2016-10-16 19:05:59.404 290 11760.43 166.55 52525.25 88888.00 2016-10-16 19:05:59.904 290 11760.42 166.42 52525.23 88888.00 2016-10-16 19:06:00.404 290 11760.37 166.31 52525.22 88888.00 2016-10-16 19:06:00.904 290 11760.38 166.22 52525.19 88888.00 2016-10-16 19:06:01.404 290 11760.36 166.14 52525.10 88888.00 2016-10-16 19:06:01.904 290 11760.41 166.05 52525.02 88888.00 2016-10-16 19:06:02.404 290 11760.46 165.95 52524.93 88888.00 2016-10-16 19:06:02.904 290 11760.51 165.84 52524.86 88888.00 2016-10-16 19:06:03.404 290 11760.55 165.81 52524.79 88888.00 2016-10-16 19:06:03.904 290 11760.61 165.78 52524.72 88888.00 2016-10-16 19:06:04.404 290 11760.63 165.71 52524.66 88888.00 2016-10-16 19:06:04.904 290 11760.69 165.63 52524.58 88888.00 2016-10-16 19:06:05.404 290 11760.74 165.63 52524.54 88888.00 2016-10-16 19:06:05.904 290 11760.81 165.67 52524.56 88888.00 2016-10-16 19:06:06.404 290 11760.91 165.63 52524.51 88888.00 2016-10-16 19:06:06.904 290 11760.95 165.64 52524.47 88888.00 2016-10-16 19:06:07.404 290 11760.95 165.67 52524.45 88888.00 2016-10-16 19:06:07.904 290 11760.98 165.70 52524.43 88888.00 2016-10-16 19:06:08.404 290 11761.08 165.72 52524.38 88888.00 2016-10-16 19:06:08.904 290 11761.15 165.74 52524.31 88888.00 2016-10-16 19:06:09.404 290 11761.16 165.76 52524.30 88888.00 2016-10-16 19:06:09.904 290 11761.25 165.78 52524.25 88888.00 2016-10-16 19:06:10.404 290 11761.35 165.78 52524.22 88888.00 2016-10-16 19:06:10.904 290 11761.40 165.77 52524.22 88888.00 2016-10-16 19:06:11.404 290 11761.46 165.80 52524.22 88888.00 2016-10-16 19:06:11.904 290 11761.50 165.78 52524.17 88888.00 2016-10-16 19:06:12.404 290 11761.52 165.78 52524.15 88888.00 2016-10-16 19:06:12.904 290 11761.56 165.75 52524.12 88888.00 2016-10-16 19:06:13.404 290 11761.63 165.76 52524.10 88888.00 2016-10-16 19:06:13.904 290 11761.74 165.74 52524.06 88888.00 2016-10-16 19:06:14.404 290 11761.81 165.73 52524.08 88888.00 2016-10-16 19:06:14.904 290 11761.84 165.72 52524.04 88888.00 2016-10-16 19:06:15.404 290 11761.85 165.67 52524.03 88888.00 2016-10-16 19:06:15.904 290 11761.85 165.65 52524.04 88888.00 2016-10-16 19:06:16.404 290 11761.88 165.60 52524.05 88888.00 2016-10-16 19:06:16.904 290 11761.88 165.55 52524.03 88888.00 2016-10-16 19:06:17.404 290 11761.86 165.51 52524.03 88888.00 2016-10-16 19:06:17.904 290 11761.83 165.45 52524.03 88888.00 2016-10-16 19:06:18.404 290 11761.84 165.38 52524.03 88888.00 2016-10-16 19:06:18.904 290 11761.84 165.32 52523.98 88888.00 2016-10-16 19:06:19.404 290 11761.85 165.27 52523.93 88888.00 2016-10-16 19:06:19.904 290 11761.82 165.24 52523.87 88888.00 2016-10-16 19:06:20.404 290 11761.88 165.15 52523.82 88888.00 2016-10-16 19:06:20.904 290 11761.90 165.06 52523.81 88888.00 2016-10-16 19:06:21.404 290 11761.88 164.98 52523.82 88888.00 2016-10-16 19:06:21.904 290 11761.91 164.88 52523.84 88888.00 2016-10-16 19:06:22.405 290 11761.92 164.83 52523.81 88888.00 2016-10-16 19:06:22.905 290 11761.90 164.74 52523.81 88888.00 2016-10-16 19:06:23.405 290 11761.96 164.62 52523.76 88888.00 2016-10-16 19:06:23.905 290 11762.02 164.55 52523.73 88888.00 2016-10-16 19:06:24.405 290 11762.03 164.52 52523.70 88888.00 2016-10-16 19:06:24.905 290 11762.04 164.49 52523.69 88888.00 2016-10-16 19:06:25.405 290 11762.09 164.48 52523.68 88888.00 2016-10-16 19:06:25.905 290 11762.20 164.46 52523.70 88888.00 2016-10-16 19:06:26.405 290 11762.25 164.45 52523.67 88888.00 2016-10-16 19:06:26.905 290 11762.33 164.38 52523.62 88888.00 2016-10-16 19:06:27.405 290 11762.38 164.37 52523.59 88888.00 2016-10-16 19:06:27.905 290 11762.42 164.38 52523.57 88888.00 2016-10-16 19:06:28.405 290 11762.46 164.34 52523.54 88888.00 2016-10-16 19:06:28.905 290 11762.56 164.34 52523.50 88888.00 2016-10-16 19:06:29.405 290 11762.64 164.38 52523.49 88888.00 2016-10-16 19:06:29.905 290 11762.73 164.38 52523.45 88888.00 2016-10-16 19:06:30.405 290 11762.79 164.45 52523.42 88888.00 2016-10-16 19:06:30.905 290 11762.83 164.54 52523.41 88888.00 2016-10-16 19:06:31.405 290 11762.90 164.60 52523.40 88888.00 2016-10-16 19:06:31.905 290 11762.97 164.67 52523.37 88888.00 2016-10-16 19:06:32.405 290 11763.02 164.74 52523.35 88888.00 2016-10-16 19:06:32.905 290 11763.13 164.89 52523.35 88888.00 2016-10-16 19:06:33.405 290 11763.17 165.08 52523.38 88888.00 2016-10-16 19:06:33.905 290 11763.17 165.22 52523.47 88888.00 2016-10-16 19:06:34.405 290 11763.21 165.31 52523.54 88888.00 2016-10-16 19:06:34.905 290 11763.26 165.41 52523.57 88888.00 2016-10-16 19:06:35.405 290 11763.25 165.54 52523.57 88888.00 2016-10-16 19:06:35.905 290 11763.26 165.62 52523.58 88888.00 2016-10-16 19:06:36.405 290 11763.25 165.74 52523.60 88888.00 2016-10-16 19:06:36.905 290 11763.21 165.89 52523.69 88888.00 2016-10-16 19:06:37.405 290 11763.21 165.93 52523.75 88888.00 2016-10-16 19:06:37.905 290 11763.17 166.01 52523.80 88888.00 2016-10-16 19:06:38.405 290 11763.13 166.12 52523.89 88888.00 2016-10-16 19:06:38.905 290 11763.08 166.16 52523.94 88888.00 2016-10-16 19:06:39.405 290 11763.00 166.15 52523.95 88888.00 2016-10-16 19:06:39.905 290 11762.89 166.15 52523.99 88888.00 2016-10-16 19:06:40.405 290 11762.82 166.19 52524.05 88888.00 2016-10-16 19:06:40.905 290 11762.72 166.15 52524.11 88888.00 2016-10-16 19:06:41.405 290 11762.62 166.12 52524.20 88888.00 2016-10-16 19:06:41.905 290 11762.52 166.03 52524.23 88888.00 2016-10-16 19:06:42.405 290 11762.47 165.90 52524.22 88888.00 2016-10-16 19:06:42.905 290 11762.40 165.87 52524.23 88888.00 2016-10-16 19:06:43.405 290 11762.34 165.83 52524.28 88888.00 2016-10-16 19:06:43.905 290 11762.26 165.75 52524.30 88888.00 2016-10-16 19:06:44.405 290 11762.13 165.62 52524.28 88888.00 2016-10-16 19:06:44.905 290 11762.04 165.56 52524.29 88888.00 2016-10-16 19:06:45.405 290 11762.01 165.49 52524.25 88888.00 2016-10-16 19:06:45.905 290 11762.00 165.45 52524.24 88888.00 2016-10-16 19:06:46.405 290 11761.98 165.41 52524.22 88888.00 2016-10-16 19:06:46.905 290 11761.94 165.38 52524.23 88888.00 2016-10-16 19:06:47.405 290 11761.95 165.28 52524.21 88888.00 2016-10-16 19:06:47.905 290 11761.99 165.24 52524.15 88888.00 2016-10-16 19:06:48.405 290 11762.00 165.24 52524.15 88888.00 2016-10-16 19:06:48.905 290 11762.07 165.24 52524.12 88888.00 2016-10-16 19:06:49.405 290 11762.12 165.24 52524.11 88888.00 2016-10-16 19:06:49.905 290 11762.16 165.27 52524.10 88888.00 2016-10-16 19:06:50.405 290 11762.16 165.33 52524.08 88888.00 2016-10-16 19:06:50.905 290 11762.20 165.37 52523.99 88888.00 2016-10-16 19:06:51.405 290 11762.27 165.39 52523.96 88888.00 2016-10-16 19:06:51.905 290 11762.37 165.39 52523.93 88888.00 2016-10-16 19:06:52.405 290 11762.46 165.38 52523.93 88888.00 2016-10-16 19:06:52.905 290 11762.55 165.41 52523.87 88888.00 2016-10-16 19:06:53.405 290 11762.66 165.45 52523.84 88888.00 2016-10-16 19:06:53.905 290 11762.74 165.45 52523.82 88888.00 2016-10-16 19:06:54.405 290 11762.82 165.51 52523.81 88888.00 2016-10-16 19:06:54.905 290 11762.92 165.51 52523.82 88888.00 2016-10-16 19:06:55.405 290 11763.01 165.47 52523.77 88888.00 2016-10-16 19:06:55.905 290 11763.12 165.47 52523.76 88888.00 2016-10-16 19:06:56.405 290 11763.25 165.48 52523.76 88888.00 2016-10-16 19:06:56.905 290 11763.37 165.53 52523.78 88888.00 2016-10-16 19:06:57.405 290 11763.44 165.53 52523.77 88888.00 2016-10-16 19:06:57.905 290 11763.51 165.54 52523.78 88888.00 2016-10-16 19:06:58.405 290 11763.59 165.61 52523.82 88888.00 2016-10-16 19:06:58.905 290 11763.63 165.64 52523.84 88888.00 2016-10-16 19:06:59.405 290 11763.66 165.68 52523.88 88888.00 2016-10-16 19:06:59.905 290 11763.75 165.72 52523.90 88888.00 2016-10-16 19:07:00.405 290 11763.81 165.68 52523.88 88888.00 2016-10-16 19:07:00.905 290 11763.88 165.68 52523.85 88888.00 2016-10-16 19:07:01.405 290 11763.88 165.70 52523.90 88888.00 2016-10-16 19:07:01.905 290 11763.91 165.67 52523.96 88888.00 2016-10-16 19:07:02.405 290 11763.95 165.62 52523.95 88888.00 2016-10-16 19:07:02.905 290 11763.88 165.64 52523.98 88888.00 2016-10-16 19:07:03.405 290 11763.79 165.63 52524.07 88888.00 2016-10-16 19:07:03.905 290 11763.75 165.57 52524.14 88888.00 2016-10-16 19:07:04.405 290 11763.67 165.46 52524.20 88888.00 2016-10-16 19:07:04.905 290 11763.59 165.39 52524.22 88888.00 2016-10-16 19:07:05.405 290 11763.52 165.32 52524.22 88888.00 2016-10-16 19:07:05.905 290 11763.48 165.20 52524.24 88888.00 2016-10-16 19:07:06.405 290 11763.41 165.12 52524.25 88888.00 2016-10-16 19:07:06.905 290 11763.33 164.99 52524.29 88888.00 2016-10-16 19:07:07.405 290 11763.28 164.88 52524.22 88888.00 2016-10-16 19:07:07.905 290 11763.25 164.73 52524.16 88888.00 2016-10-16 19:07:08.405 290 11763.21 164.58 52524.16 88888.00 2016-10-16 19:07:08.905 290 11763.17 164.42 52524.13 88888.00 2016-10-16 19:07:09.405 290 11763.17 164.32 52524.12 88888.00 2016-10-16 19:07:09.905 290 11763.15 164.21 52524.14 88888.00 2016-10-16 19:07:10.405 290 11763.09 164.06 52524.13 88888.00 2016-10-16 19:07:10.905 290 11763.09 163.97 52524.10 88888.00 2016-10-16 19:07:11.405 290 11763.10 163.88 52524.01 88888.00 2016-10-16 19:07:11.905 290 11763.13 163.83 52523.88 88888.00 2016-10-16 19:07:12.405 290 11763.21 163.74 52523.84 88888.00 2016-10-16 19:07:12.905 290 11763.27 163.72 52523.80 88888.00 2016-10-16 19:07:13.405 290 11763.37 163.78 52523.77 88888.00 2016-10-16 19:07:13.905 290 11763.48 163.78 52523.72 88888.00 2016-10-16 19:07:14.405 290 11763.52 163.82 52523.68 88888.00 2016-10-16 19:07:14.905 290 11763.57 163.88 52523.64 88888.00 2016-10-16 19:07:15.405 290 11763.68 163.93 52523.58 88888.00 2016-10-16 19:07:15.905 290 11763.78 164.05 52523.58 88888.00 2016-10-16 19:07:16.405 290 11763.88 164.09 52523.55 88888.00 2016-10-16 19:07:16.905 290 11763.96 164.16 52523.51 88888.00 2016-10-16 19:07:17.405 290 11764.04 164.32 52523.53 88888.00 2016-10-16 19:07:17.905 290 11764.11 164.44 52523.57 88888.00 2016-10-16 19:07:18.405 290 11764.14 164.54 52523.55 88888.00 2016-10-16 19:07:18.905 290 11764.18 164.68 52523.57 88888.00 2016-10-16 19:07:19.405 290 11764.18 164.83 52523.60 88888.00 2016-10-16 19:07:19.905 290 11764.20 164.90 52523.69 88888.00 2016-10-16 19:07:20.405 290 11764.20 164.99 52523.76 88888.00 2016-10-16 19:07:20.905 290 11764.24 165.08 52523.78 88888.00 2016-10-16 19:07:21.405 290 11764.23 165.22 52523.82 88888.00 2016-10-16 19:07:21.905 290 11764.19 165.33 52523.87 88888.00 2016-10-16 19:07:22.405 290 11764.15 165.37 52523.88 88888.00 2016-10-16 19:07:22.905 290 11764.12 165.39 52523.96 88888.00 2016-10-16 19:07:23.405 290 11764.06 165.44 52523.99 88888.00 2016-10-16 19:07:23.905 290 11763.98 165.43 52524.02 88888.00 2016-10-16 19:07:24.405 290 11763.97 165.43 52524.06 88888.00 2016-10-16 19:07:24.905 290 11763.95 165.39 52524.11 88888.00 2016-10-16 19:07:25.405 290 11763.87 165.41 52524.15 88888.00 2016-10-16 19:07:25.905 290 11763.77 165.38 52524.20 88888.00 2016-10-16 19:07:26.405 290 11763.70 165.35 52524.19 88888.00 2016-10-16 19:07:26.905 290 11763.59 165.34 52524.23 88888.00 2016-10-16 19:07:27.405 290 11763.44 165.28 52524.26 88888.00 2016-10-16 19:07:27.905 290 11763.39 165.23 52524.29 88888.00 2016-10-16 19:07:28.405 290 11763.31 165.17 52524.29 88888.00 2016-10-16 19:07:28.905 290 11763.22 165.13 52524.30 88888.00 2016-10-16 19:07:29.405 290 11763.07 165.10 52524.30 88888.00 2016-10-16 19:07:29.905 290 11762.93 165.05 52524.30 88888.00 2016-10-16 19:07:30.405 290 11762.84 165.00 52524.34 88888.00 2016-10-16 19:07:30.905 290 11762.79 164.93 52524.33 88888.00 2016-10-16 19:07:31.405 290 11762.74 164.87 52524.28 88888.00 2016-10-16 19:07:31.905 290 11762.65 164.87 52524.25 88888.00 2016-10-16 19:07:32.405 290 11762.55 164.85 52524.25 88888.00 2016-10-16 19:07:32.905 290 11762.46 164.83 52524.26 88888.00 2016-10-16 19:07:33.405 290 11762.40 164.87 52524.22 88888.00 2016-10-16 19:07:33.905 290 11762.40 164.88 52524.17 88888.00 2016-10-16 19:07:34.405 290 11762.39 164.89 52524.14 88888.00 2016-10-16 19:07:34.905 290 11762.37 164.95 52524.13 88888.00 2016-10-16 19:07:35.405 290 11762.36 164.94 52524.10 88888.00 2016-10-16 19:07:35.905 290 11762.36 164.97 52524.04 88888.00 2016-10-16 19:07:36.405 290 11762.39 165.03 52523.98 88888.00 2016-10-16 19:07:36.905 290 11762.44 165.05 52523.93 88888.00 2016-10-16 19:07:37.405 290 11762.52 165.12 52523.87 88888.00 2016-10-16 19:07:37.905 290 11762.58 165.16 52523.81 88888.00 2016-10-16 19:07:38.405 290 11762.67 165.23 52523.79 88888.00 2016-10-16 19:07:38.905 290 11762.70 165.24 52523.76 88888.00 2016-10-16 19:07:39.405 290 11762.77 165.29 52523.69 88888.00 2016-10-16 19:07:39.905 290 11762.83 165.37 52523.66 88888.00 2016-10-16 19:07:40.405 290 11762.89 165.43 52523.66 88888.00 2016-10-16 19:07:40.905 290 11762.96 165.51 52523.64 88888.00 2016-10-16 19:07:41.405 290 11762.99 165.61 52523.68 88888.00 2016-10-16 19:07:41.905 290 11763.05 165.71 52523.71 88888.00 2016-10-16 19:07:42.405 290 11763.10 165.76 52523.72 88888.00 2016-10-16 19:07:42.905 290 11763.21 165.78 52523.72 88888.00 2016-10-16 19:07:43.405 290 11763.27 165.84 52523.75 88888.00 2016-10-16 19:07:43.905 290 11763.28 165.87 52523.81 88888.00 2016-10-16 19:07:44.405 290 11763.30 165.93 52523.88 88888.00 2016-10-16 19:07:44.905 290 11763.27 165.96 52523.88 88888.00 2016-10-16 19:07:45.405 290 11763.33 166.00 52523.90 88888.00 2016-10-16 19:07:45.905 290 11763.33 166.07 52523.95 88888.00 2016-10-16 19:07:46.405 290 11763.30 166.05 52524.08 88888.00 2016-10-16 19:07:46.905 290 11763.25 166.06 52524.15 88888.00 2016-10-16 19:07:47.405 290 11763.18 166.05 52524.14 88888.00 2016-10-16 19:07:47.905 290 11763.08 166.07 52524.20 88888.00 2016-10-16 19:07:48.405 290 11762.97 166.11 52524.28 88888.00 2016-10-16 19:07:48.905 290 11762.81 166.15 52524.35 88888.00 2016-10-16 19:07:49.405 290 11762.75 166.13 52524.35 88888.00 2016-10-16 19:07:49.905 290 11762.71 166.10 52524.35 88888.00 2016-10-16 19:07:50.405 290 11762.57 166.04 52524.39 88888.00 2016-10-16 19:07:50.905 290 11762.46 166.03 52524.45 88888.00 2016-10-16 19:07:51.405 290 11762.35 165.99 52524.49 88888.00 2016-10-16 19:07:51.905 290 11762.23 165.95 52524.51 88888.00 2016-10-16 19:07:52.405 290 11762.12 165.91 52524.52 88888.00 2016-10-16 19:07:52.905 290 11762.05 165.86 52524.51 88888.00 2016-10-16 19:07:53.405 290 11761.92 165.89 52524.50 88888.00 2016-10-16 19:07:53.905 290 11761.76 165.89 52524.50 88888.00 2016-10-16 19:07:54.405 290 11761.68 165.85 52524.54 88888.00 2016-10-16 19:07:54.905 290 11761.57 165.87 52524.56 88888.00 2016-10-16 19:07:55.405 290 11761.50 165.87 52524.52 88888.00 2016-10-16 19:07:55.905 290 11761.39 165.91 52524.54 88888.00 2016-10-16 19:07:56.405 290 11761.31 165.90 52524.50 88888.00 2016-10-16 19:07:56.905 290 11761.32 165.85 52524.41 88888.00 2016-10-16 19:07:57.405 290 11761.34 165.84 52524.37 88888.00 2016-10-16 19:07:57.905 290 11761.34 165.87 52524.30 88888.00 2016-10-16 19:07:58.405 290 11761.31 165.92 52524.28 88888.00 2016-10-16 19:07:58.905 290 11761.25 165.97 52524.23 88888.00 2016-10-16 19:07:59.405 290 11761.26 166.00 52524.20 88888.00 2016-10-16 19:07:59.905 290 11761.26 166.10 52524.22 88888.00 2016-10-16 19:08:00.405 290 11761.29 166.19 52524.20 88888.00 2016-10-16 19:08:00.905 290 11761.31 166.28 52524.21 88888.00 2016-10-16 19:08:01.405 290 11761.37 166.38 52524.21 88888.00 2016-10-16 19:08:01.905 290 11761.42 166.51 52524.21 88888.00 2016-10-16 19:08:02.405 290 11761.46 166.64 52524.20 88888.00 2016-10-16 19:08:02.905 290 11761.53 166.74 52524.20 88888.00 2016-10-16 19:08:03.405 290 11761.55 166.87 52524.21 88888.00 2016-10-16 19:08:03.905 290 11761.58 166.97 52524.23 88888.00 2016-10-16 19:08:04.405 290 11761.60 167.03 52524.22 88888.00 2016-10-16 19:08:04.905 290 11761.63 167.15 52524.23 88888.00 2016-10-16 19:08:05.405 290 11761.68 167.32 52524.22 88888.00 2016-10-16 19:08:05.905 290 11761.66 167.48 52524.22 88888.00 2016-10-16 19:08:06.405 290 11761.65 167.60 52524.26 88888.00 2016-10-16 19:08:06.905 290 11761.64 167.70 52524.31 88888.00 2016-10-16 19:08:07.405 290 11761.63 167.88 52524.34 88888.00 2016-10-16 19:08:07.905 290 11761.61 168.01 52524.38 88888.00 2016-10-16 19:08:08.405 290 11761.61 168.09 52524.43 88888.00 2016-10-16 19:08:08.905 290 11761.64 168.18 52524.49 88888.00 2016-10-16 19:08:09.405 290 11761.61 168.24 52524.51 88888.00 2016-10-16 19:08:09.905 290 11761.57 168.30 52524.56 88888.00 2016-10-16 19:08:10.405 290 11761.51 168.32 52524.66 88888.00 2016-10-16 19:08:10.905 290 11761.50 168.36 52524.69 88888.00 2016-10-16 19:08:11.405 290 11761.42 168.37 52524.70 88888.00 2016-10-16 19:08:11.905 290 11761.30 168.36 52524.73 88888.00 2016-10-16 19:08:12.405 290 11761.25 168.38 52524.78 88888.00 2016-10-16 19:08:12.905 290 11761.19 168.38 52524.78 88888.00 2016-10-16 19:08:13.405 290 11761.07 168.33 52524.83 88888.00 2016-10-16 19:08:13.905 290 11761.00 168.30 52524.90 88888.00 2016-10-16 19:08:14.405 290 11760.99 168.26 52524.91 88888.00 2016-10-16 19:08:14.905 290 11760.95 168.17 52524.90 88888.00 2016-10-16 19:08:15.405 290 11760.86 168.14 52524.96 88888.00 2016-10-16 19:08:15.905 290 11760.76 168.04 52524.92 88888.00 2016-10-16 19:08:16.405 290 11760.68 167.93 52524.88 88888.00 2016-10-16 19:08:16.905 290 11760.60 167.76 52524.87 88888.00 2016-10-16 19:08:17.405 290 11760.62 167.65 52524.85 88888.00 2016-10-16 19:08:17.905 290 11760.56 167.61 52524.84 88888.00 2016-10-16 19:08:18.405 290 11760.56 167.57 52524.79 88888.00 2016-10-16 19:08:18.905 290 11760.56 167.51 52524.77 88888.00 2016-10-16 19:08:19.405 290 11760.52 167.42 52524.74 88888.00 2016-10-16 19:08:19.905 290 11760.51 167.35 52524.69 88888.00 2016-10-16 19:08:20.405 290 11760.50 167.32 52524.61 88888.00 2016-10-16 19:08:20.905 290 11760.46 167.28 52524.61 88888.00 2016-10-16 19:08:21.405 290 11760.45 167.28 52524.60 88888.00 2016-10-16 19:08:21.905 290 11760.45 167.31 52524.55 88888.00 2016-10-16 19:08:22.405 290 11760.49 167.32 52524.48 88888.00 2016-10-16 19:08:22.905 290 11760.55 167.38 52524.42 88888.00 2016-10-16 19:08:23.405 290 11760.64 167.46 52524.40 88888.00 2016-10-16 19:08:23.905 290 11760.70 167.52 52524.35 88888.00 2016-10-16 19:08:24.405 290 11760.76 167.66 52524.34 88888.00 2016-10-16 19:08:24.905 290 11760.85 167.76 52524.32 88888.00 2016-10-16 19:08:25.405 290 11760.97 167.85 52524.30 88888.00 2016-10-16 19:08:25.905 290 11761.03 167.97 52524.29 88888.00 2016-10-16 19:08:26.405 290 11761.04 168.12 52524.28 88888.00 2016-10-16 19:08:26.905 290 11761.09 168.19 52524.25 88888.00 2016-10-16 19:08:27.405 290 11761.14 168.30 52524.26 88888.00 2016-10-16 19:08:27.905 290 11761.09 168.47 52524.31 88888.00 2016-10-16 19:08:28.405 290 11761.19 168.58 52524.29 88888.00 2016-10-16 19:08:28.905 290 11761.20 168.74 52524.30 88888.00 2016-10-16 19:08:29.405 290 11761.24 168.90 52524.32 88888.00 2016-10-16 19:08:29.905 290 11761.33 169.01 52524.33 88888.00 2016-10-16 19:08:30.405 290 11761.42 169.12 52524.32 88888.00 2016-10-16 19:08:30.905 290 11761.50 169.20 52524.35 88888.00 2016-10-16 19:08:31.405 290 11761.53 169.27 52524.38 88888.00 2016-10-16 19:08:31.905 290 11761.58 169.35 52524.40 88888.00 2016-10-16 19:08:32.405 290 11761.56 169.43 52524.45 88888.00 2016-10-16 19:08:32.905 290 11761.52 169.51 52524.47 88888.00 2016-10-16 19:08:33.405 290 11761.53 169.49 52524.49 88888.00 2016-10-16 19:08:33.905 290 11761.51 169.49 52524.52 88888.00 2016-10-16 19:08:34.405 290 11761.46 169.51 52524.60 88888.00 2016-10-16 19:08:34.905 290 11761.44 169.52 52524.65 88888.00 2016-10-16 19:08:35.405 290 11761.35 169.53 52524.66 88888.00 2016-10-16 19:08:35.905 290 11761.31 169.44 52524.70 88888.00 2016-10-16 19:08:36.405 290 11761.25 169.45 52524.70 88888.00 2016-10-16 19:08:36.905 290 11761.23 169.44 52524.70 88888.00 2016-10-16 19:08:37.405 290 11761.21 169.34 52524.74 88888.00 2016-10-16 19:08:37.905 290 11761.16 169.29 52524.76 88888.00 2016-10-16 19:08:38.405 290 11761.11 169.24 52524.76 88888.00 2016-10-16 19:08:38.905 290 11761.09 169.15 52524.81 88888.00 2016-10-16 19:08:39.405 290 11760.97 169.04 52524.84 88888.00 2016-10-16 19:08:39.905 290 11760.88 168.86 52524.81 88888.00 2016-10-16 19:08:40.405 290 11760.80 168.78 52524.78 88888.00 2016-10-16 19:08:40.905 290 11760.73 168.66 52524.78 88888.00 2016-10-16 19:08:41.405 290 11760.63 168.56 52524.77 88888.00 2016-10-16 19:08:41.905 290 11760.55 168.44 52524.76 88888.00 2016-10-16 19:08:42.405 290 11760.55 168.32 52524.72 88888.00 2016-10-16 19:08:42.905 290 11760.53 168.24 52524.69 88888.00 2016-10-16 19:08:43.405 290 11760.51 168.14 52524.58 88888.00 2016-10-16 19:08:43.905 290 11760.43 168.01 52524.51 88888.00 2016-10-16 19:08:44.405 290 11760.45 167.90 52524.45 88888.00 2016-10-16 19:08:44.905 290 11760.49 167.79 52524.41 88888.00 2016-10-16 19:08:45.405 290 11760.46 167.75 52524.34 88888.00 2016-10-16 19:08:45.905 290 11760.47 167.68 52524.26 88888.00 2016-10-16 19:08:46.405 290 11760.53 167.59 52524.23 88888.00 2016-10-16 19:08:46.905 290 11760.56 167.55 52524.16 88888.00 2016-10-16 19:08:47.405 290 11760.61 167.55 52524.14 88888.00 2016-10-16 19:08:47.905 290 11760.65 167.55 52524.08 88888.00 2016-10-16 19:08:48.405 290 11760.79 167.55 52524.01 88888.00 2016-10-16 19:08:48.905 290 11760.88 167.54 52523.93 88888.00 2016-10-16 19:08:49.405 290 11760.96 167.57 52523.90 88888.00 2016-10-16 19:08:49.905 290 11761.02 167.64 52523.87 88888.00 2016-10-16 19:08:50.405 290 11761.11 167.71 52523.84 88888.00 2016-10-16 19:08:50.905 290 11761.16 167.75 52523.78 88888.00 2016-10-16 19:08:51.405 290 11761.30 167.84 52523.75 88888.00 2016-10-16 19:08:51.905 290 11761.37 167.94 52523.76 88888.00 2016-10-16 19:08:52.405 290 11761.42 168.06 52523.78 88888.00 2016-10-16 19:08:52.905 290 11761.48 168.14 52523.79 88888.00 2016-10-16 19:08:53.405 290 11761.57 168.27 52523.78 88888.00 2016-10-16 19:08:53.905 290 11761.61 168.35 52523.75 88888.00 2016-10-16 19:08:54.405 290 11761.72 168.47 52523.78 88888.00 2016-10-16 19:08:54.905 290 11761.81 168.59 52523.82 88888.00 2016-10-16 19:08:55.405 290 11761.87 168.71 52523.85 88888.00 2016-10-16 19:08:55.905 290 11761.85 168.84 52523.89 88888.00 2016-10-16 19:08:56.405 290 11761.85 168.93 52523.90 88888.00 2016-10-16 19:08:56.905 290 11761.86 169.03 52523.95 88888.00 2016-10-16 19:08:57.405 290 11761.86 169.13 52523.96 88888.00 2016-10-16 19:08:57.905 290 11761.83 169.20 52524.01 88888.00 2016-10-16 19:08:58.405 290 11761.81 169.31 52524.06 88888.00 2016-10-16 19:08:58.905 290 11761.76 169.34 52524.14 88888.00 2016-10-16 19:08:59.405 290 11761.72 169.40 52524.21 88888.00 2016-10-16 19:08:59.905 290 11761.69 169.45 52524.30 88888.00 2016-10-16 19:09:00.405 290 11761.61 169.49 52524.38 88888.00 2016-10-16 19:09:00.905 290 11761.52 169.51 52524.40 88888.00 2016-10-16 19:09:01.405 290 11761.51 169.46 52524.42 88888.00 2016-10-16 19:09:01.905 290 11761.46 169.38 52524.41 88888.00 2016-10-16 19:09:02.406 290 11761.32 169.30 52524.48 88888.00 2016-10-16 19:09:02.906 290 11761.26 169.26 52524.56 88888.00 2016-10-16 19:09:03.406 290 11761.23 169.16 52524.54 88888.00 2016-10-16 19:09:03.906 290 11761.20 169.04 52524.54 88888.00 2016-10-16 19:09:04.406 290 11761.14 168.88 52524.55 88888.00 2016-10-16 19:09:04.906 290 11761.04 168.73 52524.58 88888.00 2016-10-16 19:09:05.406 290 11760.97 168.57 52524.60 88888.00 2016-10-16 19:09:05.906 290 11760.95 168.30 52524.60 88888.00 2016-10-16 19:09:06.406 290 11760.88 168.05 52524.58 88888.00 2016-10-16 19:09:06.906 290 11760.80 167.81 52524.60 88888.00 2016-10-16 19:09:07.406 290 11760.74 167.62 52524.59 88888.00 2016-10-16 19:09:07.906 290 11760.71 167.40 52524.57 88888.00 2016-10-16 19:09:08.406 290 11760.65 167.17 52524.52 88888.00 2016-10-16 19:09:08.906 290 11760.63 166.91 52524.51 88888.00 2016-10-16 19:09:09.406 290 11760.61 166.69 52524.45 88888.00 2016-10-16 19:09:09.906 290 11760.62 166.42 52524.35 88888.00 2016-10-16 19:09:10.406 290 11760.65 166.19 52524.30 88888.00 2016-10-16 19:09:10.906 290 11760.65 166.01 52524.22 88888.00 2016-10-16 19:09:11.406 290 11760.64 165.86 52524.16 88888.00 2016-10-16 19:09:11.906 290 11760.67 165.72 52524.12 88888.00 2016-10-16 19:09:12.406 290 11760.79 165.64 52524.04 88888.00 2016-10-16 19:09:12.906 290 11760.88 165.57 52523.93 88888.00 2016-10-16 19:09:13.406 290 11760.95 165.52 52523.84 88888.00 2016-10-16 19:09:13.906 290 11761.03 165.49 52523.77 88888.00 2016-10-16 19:09:14.406 290 11761.06 165.53 52523.76 88888.00 2016-10-16 19:09:14.906 290 11761.16 165.60 52523.76 88888.00 2016-10-16 19:09:15.406 290 11761.24 165.71 52523.73 88888.00 2016-10-16 19:09:15.906 290 11761.33 165.81 52523.63 88888.00 2016-10-16 19:09:16.406 290 11761.39 165.95 52523.60 88888.00 2016-10-16 19:09:16.906 290 11761.44 166.10 52523.60 88888.00 2016-10-16 19:09:17.406 290 11761.53 166.28 52523.58 88888.00 2016-10-16 19:09:17.906 290 11761.64 166.49 52523.58 88888.00 2016-10-16 19:09:18.406 290 11761.74 166.71 52523.60 88888.00 2016-10-16 19:09:18.906 290 11761.79 166.90 52523.68 88888.00 2016-10-16 19:09:19.406 290 11761.81 167.12 52523.72 88888.00 2016-10-16 19:09:19.906 290 11761.83 167.36 52523.75 88888.00 2016-10-16 19:09:20.406 290 11761.88 167.58 52523.81 88888.00 2016-10-16 19:09:20.906 290 11761.90 167.80 52523.93 88888.00 2016-10-16 19:09:21.406 290 11761.87 168.00 52523.97 88888.00 2016-10-16 19:09:21.906 290 11761.85 168.08 52524.03 88888.00 2016-10-16 19:09:22.406 290 11761.81 168.23 52524.12 88888.00 2016-10-16 19:09:22.906 290 11761.76 168.39 52524.21 88888.00 2016-10-16 19:09:23.406 290 11761.70 168.56 52524.31 88888.00 2016-10-16 19:09:23.906 290 11761.65 168.70 52524.39 88888.00 2016-10-16 19:09:24.406 290 11761.53 168.74 52524.52 88888.00 2016-10-16 19:09:24.906 290 11761.43 168.84 52524.66 88888.00 2016-10-16 19:09:25.406 290 11761.38 168.87 52524.74 88888.00 2016-10-16 19:09:25.906 290 11761.26 168.85 52524.81 88888.00 2016-10-16 19:09:26.406 290 11761.12 168.83 52524.87 88888.00 2016-10-16 19:09:26.906 290 11761.03 168.80 52524.98 88888.00 2016-10-16 19:09:27.406 290 11760.90 168.68 52525.07 88888.00 2016-10-16 19:09:27.906 290 11760.79 168.53 52525.11 88888.00 2016-10-16 19:09:28.406 290 11760.69 168.37 52525.16 88888.00 2016-10-16 19:09:28.906 290 11760.62 168.22 52525.19 88888.00 2016-10-16 19:09:29.406 290 11760.45 168.01 52525.19 88888.00 2016-10-16 19:09:29.906 290 11760.33 167.76 52525.23 88888.00 2016-10-16 19:09:30.406 290 11760.27 167.49 52525.23 88888.00 2016-10-16 19:09:30.906 290 11760.12 167.25 52525.17 88888.00 2016-10-16 19:09:31.406 290 11760.02 166.97 52525.12 88888.00 2016-10-16 19:09:31.906 290 11759.99 166.68 52525.05 88888.00 2016-10-16 19:09:32.406 290 11759.91 166.36 52525.03 88888.00 2016-10-16 19:09:32.906 290 11759.89 166.10 52525.01 88888.00 2016-10-16 19:09:33.406 290 11759.88 165.81 52524.92 88888.00 2016-10-16 19:09:33.906 290 11759.86 165.51 52524.84 88888.00 2016-10-16 19:09:34.406 290 11759.90 165.24 52524.77 88888.00 2016-10-16 19:09:34.906 290 11759.90 165.00 52524.69 88888.00 2016-10-16 19:09:35.406 290 11759.89 164.80 52524.61 88888.00 2016-10-16 19:09:35.906 290 11759.94 164.64 52524.51 88888.00 2016-10-16 19:09:36.406 290 11759.99 164.46 52524.47 88888.00 2016-10-16 19:09:36.906 290 11760.05 164.28 52524.38 88888.00 2016-10-16 19:09:37.406 290 11760.17 164.18 52524.31 88888.00 2016-10-16 19:09:37.906 290 11760.30 164.13 52524.24 88888.00 2016-10-16 19:09:38.406 290 11760.41 164.06 52524.15 88888.00 2016-10-16 19:09:38.906 290 11760.50 164.05 52524.06 88888.00 2016-10-16 19:09:39.406 290 11760.65 164.07 52524.02 88888.00 2016-10-16 19:09:39.906 290 11760.80 164.13 52523.98 88888.00 2016-10-16 19:09:40.406 290 11760.96 164.18 52523.94 88888.00 2016-10-16 19:09:40.906 290 11761.07 164.25 52523.93 88888.00 2016-10-16 19:09:41.406 290 11761.17 164.40 52523.89 88888.00 2016-10-16 19:09:41.906 290 11761.22 164.54 52523.85 88888.00 2016-10-16 19:09:42.406 290 11761.30 164.69 52523.88 88888.00 2016-10-16 19:09:42.906 290 11761.42 164.84 52523.93 88888.00 2016-10-16 19:09:43.406 290 11761.53 165.00 52523.94 88888.00 2016-10-16 19:09:43.906 290 11761.60 165.20 52523.94 88888.00 2016-10-16 19:09:44.406 290 11761.66 165.29 52523.97 88888.00 2016-10-16 19:09:44.906 290 11761.65 165.35 52524.04 88888.00 2016-10-16 19:09:45.406 290 11761.63 165.54 52524.11 88888.00 2016-10-16 19:09:45.906 290 11761.61 165.70 52524.21 88888.00 2016-10-16 19:09:46.406 290 11761.53 165.84 52524.32 88888.00 2016-10-16 19:09:46.906 290 11761.42 165.95 52524.42 88888.00 2016-10-16 19:09:47.406 290 11761.38 166.03 52524.52 88888.00 2016-10-16 19:09:47.906 290 11761.31 166.07 52524.58 88888.00 2016-10-16 19:09:48.406 290 11761.23 166.13 52524.67 88888.00 2016-10-16 19:09:48.906 290 11761.12 166.14 52524.81 88888.00 2016-10-16 19:09:49.406 290 11760.98 166.13 52524.94 88888.00 2016-10-16 19:09:49.906 290 11760.87 166.10 52525.03 88888.00 2016-10-16 19:09:50.406 290 11760.73 166.05 52525.05 88888.00 2016-10-16 19:09:50.906 290 11760.60 165.96 52525.11 88888.00 2016-10-16 19:09:51.406 290 11760.50 165.87 52525.18 88888.00 2016-10-16 19:09:51.906 290 11760.37 165.76 52525.22 88888.00 2016-10-16 19:09:52.406 290 11760.32 165.64 52525.26 88888.00 2016-10-16 19:09:52.906 290 11760.21 165.47 52525.29 88888.00 2016-10-16 19:09:53.406 290 11760.11 165.32 52525.27 88888.00 2016-10-16 19:09:53.906 290 11760.01 165.12 52525.22 88888.00 2016-10-16 19:09:54.406 290 11759.91 164.91 52525.21 88888.00 2016-10-16 19:09:54.906 290 11759.80 164.70 52525.17 88888.00 2016-10-16 19:09:55.406 290 11759.73 164.54 52525.10 88888.00 2016-10-16 19:09:55.906 290 11759.71 164.34 52525.09 88888.00 2016-10-16 19:09:56.406 290 11759.66 164.11 52525.05 88888.00 2016-10-16 19:09:56.906 290 11759.65 163.89 52524.98 88888.00 2016-10-16 19:09:57.406 290 11759.68 163.71 52524.86 88888.00 2016-10-16 19:09:57.906 290 11759.76 163.60 52524.75 88888.00 2016-10-16 19:09:58.406 290 11759.88 163.44 52524.60 88888.00 2016-10-16 19:09:58.906 290 11759.98 163.30 52524.51 88888.00 2016-10-16 19:09:59.406 290 11760.09 163.21 52524.40 88888.00 2016-10-16 19:09:59.906 290 11760.24 163.09 52524.28 88888.00 2016-10-16 19:10:00.406 290 11760.37 162.96 52524.20 88888.00 2016-10-16 19:10:00.906 290 11760.52 162.91 52524.11 88888.00 2016-10-16 19:10:01.406 290 11760.64 162.82 52524.02 88888.00 2016-10-16 19:10:01.906 290 11760.79 162.76 52523.88 88888.00 2016-10-16 19:10:02.406 290 11760.99 162.76 52523.78 88888.00 2016-10-16 19:10:02.906 290 11761.20 162.81 52523.70 88888.00 2016-10-16 19:10:03.406 290 11761.35 162.84 52523.68 88888.00 2016-10-16 19:10:03.906 290 11761.48 162.91 52523.64 88888.00 2016-10-16 19:10:04.406 290 11761.58 162.99 52523.64 88888.00 2016-10-16 19:10:04.906 290 11761.68 163.08 52523.62 88888.00 2016-10-16 19:10:05.406 290 11761.79 163.13 52523.59 88888.00 2016-10-16 19:10:05.906 290 11761.87 163.22 52523.60 88888.00 2016-10-16 19:10:06.406 290 11762.00 163.30 52523.66 88888.00 2016-10-16 19:10:06.906 290 11762.04 163.47 52523.69 88888.00 2016-10-16 19:10:07.406 290 11762.08 163.65 52523.72 88888.00 2016-10-16 19:10:07.906 290 11762.11 163.79 52523.75 88888.00 2016-10-16 19:10:08.406 290 11762.13 163.91 52523.81 88888.00 2016-10-16 19:10:08.906 290 11762.17 164.06 52523.89 88888.00 2016-10-16 19:10:09.406 290 11762.14 164.19 52523.96 88888.00 2016-10-16 19:10:09.906 290 11762.11 164.35 52524.02 88888.00 2016-10-16 19:10:10.406 290 11762.08 164.48 52524.07 88888.00 2016-10-16 19:10:10.906 290 11762.04 164.58 52524.13 88888.00 2016-10-16 19:10:11.406 290 11761.96 164.68 52524.24 88888.00 2016-10-16 19:10:11.906 290 11761.91 164.77 52524.30 88888.00 2016-10-16 19:10:12.406 290 11761.87 164.87 52524.31 88888.00 2016-10-16 19:10:12.906 290 11761.77 164.96 52524.31 88888.00 2016-10-16 19:10:13.406 290 11761.72 164.98 52524.32 88888.00 2016-10-16 19:10:13.906 290 11761.67 164.97 52524.40 88888.00 2016-10-16 19:10:14.406 290 11761.63 164.98 52524.42 88888.00 2016-10-16 19:10:14.906 290 11761.55 164.98 52524.46 88888.00 2016-10-16 19:10:15.406 290 11761.56 164.94 52524.47 88888.00 2016-10-16 19:10:15.906 290 11761.57 164.87 52524.45 88888.00 2016-10-16 19:10:16.406 290 11761.57 164.79 52524.42 88888.00 2016-10-16 19:10:16.906 290 11761.58 164.68 52524.39 88888.00 2016-10-16 19:10:17.406 290 11761.60 164.55 52524.34 88888.00 2016-10-16 19:10:17.906 290 11761.65 164.42 52524.29 88888.00 2016-10-16 19:10:18.406 290 11761.67 164.27 52524.28 88888.00 2016-10-16 19:10:18.906 290 11761.75 164.08 52524.23 88888.00 2016-10-16 19:10:19.406 290 11761.79 163.91 52524.14 88888.00 2016-10-16 19:10:19.906 290 11761.86 163.77 52524.07 88888.00 2016-10-16 19:10:20.406 290 11761.95 163.60 52524.04 88888.00 2016-10-16 19:10:20.906 290 11762.10 163.47 52523.97 88888.00 2016-10-16 19:10:21.406 290 11762.23 163.32 52523.84 88888.00 2016-10-16 19:10:21.906 290 11762.33 163.20 52523.73 88888.00 2016-10-16 19:10:22.406 290 11762.46 163.08 52523.61 88888.00 2016-10-16 19:10:22.906 290 11762.63 163.01 52523.53 88888.00 2016-10-16 19:10:23.406 290 11762.74 162.95 52523.45 88888.00 2016-10-16 19:10:23.906 290 11762.92 162.94 52523.38 88888.00 2016-10-16 19:10:24.406 290 11763.09 162.91 52523.35 88888.00 2016-10-16 19:10:24.906 290 11763.31 162.93 52523.23 88888.00 2016-10-16 19:10:25.406 290 11763.51 162.97 52523.11 88888.00 2016-10-16 19:10:25.906 290 11763.68 163.04 52523.11 88888.00 2016-10-16 19:10:26.406 290 11763.89 163.11 52523.07 88888.00 2016-10-16 19:10:26.906 290 11764.06 163.22 52523.03 88888.00 2016-10-16 19:10:27.406 290 11764.24 163.34 52523.05 88888.00 2016-10-16 19:10:27.906 290 11764.33 163.48 52523.03 88888.00 2016-10-16 19:10:28.406 290 11764.49 163.67 52523.08 88888.00 2016-10-16 19:10:28.906 290 11764.67 163.86 52523.08 88888.00 2016-10-16 19:10:29.406 290 11764.82 164.07 52523.13 88888.00 2016-10-16 19:10:29.906 290 11764.95 164.28 52523.13 88888.00 2016-10-16 19:10:30.406 290 11765.06 164.48 52523.19 88888.00 2016-10-16 19:10:30.906 290 11765.14 164.66 52523.23 88888.00 2016-10-16 19:10:31.406 290 11765.19 164.88 52523.26 88888.00 2016-10-16 19:10:31.906 290 11765.21 165.08 52523.37 88888.00 2016-10-16 19:10:32.406 290 11765.29 165.28 52523.45 88888.00 2016-10-16 19:10:32.906 290 11765.34 165.45 52523.50 88888.00 2016-10-16 19:10:33.406 290 11765.36 165.64 52523.59 88888.00 2016-10-16 19:10:33.906 290 11765.37 165.80 52523.67 88888.00 2016-10-16 19:10:34.406 290 11765.35 165.97 52523.78 88888.00 2016-10-16 19:10:34.906 290 11765.34 166.12 52523.85 88888.00 2016-10-16 19:10:35.406 290 11765.34 166.24 52523.88 88888.00 2016-10-16 19:10:35.906 290 11765.34 166.34 52523.94 88888.00 2016-10-16 19:10:36.406 290 11765.29 166.45 52524.01 88888.00 2016-10-16 19:10:36.906 290 11765.23 166.51 52524.06 88888.00 2016-10-16 19:10:37.406 290 11765.20 166.51 52524.15 88888.00 2016-10-16 19:10:37.906 290 11765.19 166.51 52524.17 88888.00 2016-10-16 19:10:38.406 290 11765.11 166.50 52524.25 88888.00 2016-10-16 19:10:38.906 290 11765.03 166.46 52524.33 88888.00 2016-10-16 19:10:39.406 290 11764.95 166.41 52524.43 88888.00 2016-10-16 19:10:39.906 290 11764.92 166.40 52524.49 88888.00 2016-10-16 19:10:40.406 290 11764.88 166.32 52524.50 88888.00 2016-10-16 19:10:40.906 290 11764.77 166.17 52524.54 88888.00 2016-10-16 19:10:41.406 290 11764.68 166.09 52524.55 88888.00 2016-10-16 19:10:41.906 290 11764.56 166.04 52524.58 88888.00 2016-10-16 19:10:42.406 290 11764.49 165.97 52524.60 88888.00 2016-10-16 19:10:42.906 290 11764.45 165.81 52524.64 88888.00 2016-10-16 19:10:43.406 290 11764.37 165.71 52524.61 88888.00 2016-10-16 19:10:43.906 290 11764.33 165.62 52524.60 88888.00 2016-10-16 19:10:44.406 290 11764.30 165.47 52524.63 88888.00 2016-10-16 19:10:44.906 290 11764.24 165.34 52524.61 88888.00 2016-10-16 19:10:45.406 290 11764.21 165.24 52524.58 88888.00 2016-10-16 19:10:45.906 290 11764.16 165.14 52524.55 88888.00 2016-10-16 19:10:46.406 290 11764.20 165.05 52524.49 88888.00 2016-10-16 19:10:46.906 290 11764.24 165.05 52524.40 88888.00 2016-10-16 19:10:47.406 290 11764.31 165.05 52524.37 88888.00 2016-10-16 19:10:47.906 290 11764.35 164.96 52524.34 88888.00 2016-10-16 19:10:48.406 290 11764.37 164.93 52524.32 88888.00 2016-10-16 19:10:48.906 290 11764.42 164.96 52524.30 88888.00 2016-10-16 19:10:49.406 290 11764.51 164.98 52524.23 88888.00 2016-10-16 19:10:49.906 290 11764.60 165.06 52524.23 88888.00 2016-10-16 19:10:50.406 290 11764.71 165.15 52524.16 88888.00 2016-10-16 19:10:50.906 290 11764.84 165.24 52524.07 88888.00 2016-10-16 19:10:51.406 290 11764.95 165.42 52524.06 88888.00 2016-10-16 19:10:51.906 290 11765.09 165.55 52524.10 88888.00 2016-10-16 19:10:52.406 290 11765.24 165.70 52524.10 88888.00 2016-10-16 19:10:52.906 290 11765.38 165.89 52524.10 88888.00 2016-10-16 19:10:53.406 290 11765.49 166.06 52524.14 88888.00 2016-10-16 19:10:53.906 290 11765.56 166.28 52524.15 88888.00 2016-10-16 19:10:54.406 290 11765.64 166.48 52524.20 88888.00 2016-10-16 19:10:54.906 290 11765.74 166.73 52524.29 88888.00 2016-10-16 19:10:55.406 290 11765.86 166.94 52524.30 88888.00 2016-10-16 19:10:55.906 290 11765.97 167.16 52524.34 88888.00 2016-10-16 19:10:56.406 290 11766.04 167.37 52524.41 88888.00 2016-10-16 19:10:56.906 290 11766.07 167.60 52524.49 88888.00 2016-10-16 19:10:57.406 290 11766.11 167.88 52524.59 88888.00 2016-10-16 19:10:57.906 290 11766.15 168.06 52524.72 88888.00 2016-10-16 19:10:58.406 290 11766.19 168.23 52524.84 88888.00 2016-10-16 19:10:58.906 290 11766.20 168.39 52524.94 88888.00 2016-10-16 19:10:59.406 290 11766.19 168.52 52525.01 88888.00 2016-10-16 19:10:59.906 290 11766.14 168.65 52525.05 88888.00 2016-10-16 19:11:00.406 290 11766.11 168.72 52525.14 88888.00 2016-10-16 19:11:00.906 290 11766.02 168.82 52525.28 88888.00 2016-10-16 19:11:01.406 290 11765.90 168.93 52525.36 88888.00 2016-10-16 19:11:01.906 290 11765.90 169.01 52525.38 88888.00 2016-10-16 19:11:02.406 290 11765.87 169.05 52525.47 88888.00 2016-10-16 19:11:02.906 290 11765.71 169.06 52525.56 88888.00 2016-10-16 19:11:03.406 290 11765.60 169.11 52525.63 88888.00 2016-10-16 19:11:03.906 290 11765.47 169.11 52525.69 88888.00 2016-10-16 19:11:04.406 290 11765.33 169.09 52525.72 88888.00 2016-10-16 19:11:04.906 290 11765.21 169.07 52525.75 88888.00 2016-10-16 19:11:05.406 290 11765.09 169.04 52525.82 88888.00 2016-10-16 19:11:05.906 290 11765.01 169.04 52525.83 88888.00 2016-10-16 19:11:06.406 290 11764.85 168.97 52525.81 88888.00 2016-10-16 19:11:06.906 290 11764.76 168.92 52525.79 88888.00 2016-10-16 19:11:07.406 290 11764.68 168.85 52525.83 88888.00 2016-10-16 19:11:07.906 290 11764.60 168.75 52525.81 88888.00 2016-10-16 19:11:08.406 290 11764.47 168.73 52525.79 88888.00 2016-10-16 19:11:08.906 290 11764.40 168.65 52525.80 88888.00 2016-10-16 19:11:09.406 290 11764.36 168.61 52525.79 88888.00 2016-10-16 19:11:09.906 290 11764.39 168.53 52525.73 88888.00 2016-10-16 19:11:10.406 290 11764.41 168.41 52525.64 88888.00 2016-10-16 19:11:10.906 290 11764.46 168.33 52525.60 88888.00 2016-10-16 19:11:11.406 290 11764.42 168.30 52525.55 88888.00 2016-10-16 19:11:11.906 290 11764.36 168.30 52525.51 88888.00 2016-10-16 19:11:12.406 290 11764.37 168.30 52525.47 88888.00 2016-10-16 19:11:12.906 290 11764.44 168.33 52525.46 88888.00 2016-10-16 19:11:13.406 290 11764.46 168.39 52525.45 88888.00 2016-10-16 19:11:13.906 290 11764.51 168.41 52525.42 88888.00 2016-10-16 19:11:14.406 290 11764.58 168.44 52525.34 88888.00 2016-10-16 19:11:14.906 290 11764.66 168.51 52525.28 88888.00 2016-10-16 19:11:15.406 290 11764.75 168.59 52525.20 88888.00 2016-10-16 19:11:15.906 290 11764.89 168.71 52525.11 88888.00 2016-10-16 19:11:16.406 290 11765.00 168.83 52525.07 88888.00 2016-10-16 19:11:16.906 290 11765.10 168.95 52525.05 88888.00 2016-10-16 19:11:17.406 290 11765.24 169.10 52525.09 88888.00 2016-10-16 19:11:17.906 290 11765.36 169.25 52525.07 88888.00 2016-10-16 19:11:18.406 290 11765.45 169.44 52525.09 88888.00 2016-10-16 19:11:18.906 290 11765.52 169.60 52525.12 88888.00 2016-10-16 19:11:19.406 290 11765.64 169.80 52525.13 88888.00 2016-10-16 19:11:19.906 290 11765.71 169.98 52525.17 88888.00 2016-10-16 19:11:20.406 290 11765.81 170.13 52525.17 88888.00 2016-10-16 19:11:20.906 290 11765.94 170.33 52525.16 88888.00 2016-10-16 19:11:21.406 290 11766.05 170.51 52525.19 88888.00 2016-10-16 19:11:21.906 290 11766.07 170.76 52525.25 88888.00 2016-10-16 19:11:22.406 290 11766.14 170.99 52525.28 88888.00 2016-10-16 19:11:22.906 290 11766.19 171.13 52525.36 88888.00 2016-10-16 19:11:23.406 290 11766.15 171.29 52525.44 88888.00 2016-10-16 19:11:23.906 290 11766.13 171.47 52525.47 88888.00 2016-10-16 19:11:24.406 290 11766.06 171.58 52525.53 88888.00 2016-10-16 19:11:24.906 290 11766.05 171.65 52525.62 88888.00 2016-10-16 19:11:25.406 290 11765.96 171.77 52525.66 88888.00 2016-10-16 19:11:25.906 290 11765.85 171.82 52525.74 88888.00 2016-10-16 19:11:26.406 290 11765.74 171.82 52525.80 88888.00 2016-10-16 19:11:26.906 290 11765.63 171.87 52525.84 88888.00 2016-10-16 19:11:27.406 290 11765.50 171.93 52525.91 88888.00 2016-10-16 19:11:27.906 290 11765.43 171.91 52525.90 88888.00 2016-10-16 19:11:28.406 290 11765.37 171.92 52525.91 88888.00 2016-10-16 19:11:28.906 290 11765.27 171.91 52525.90 88888.00 2016-10-16 19:11:29.406 290 11765.17 171.86 52525.89 88888.00 2016-10-16 19:11:29.906 290 11765.14 171.81 52525.88 88888.00 2016-10-16 19:11:30.406 290 11765.06 171.81 52525.87 88888.00 2016-10-16 19:11:30.906 290 11764.95 171.74 52525.83 88888.00 2016-10-16 19:11:31.406 290 11764.88 171.74 52525.81 88888.00 2016-10-16 19:11:31.906 290 11764.79 171.74 52525.79 88888.00 2016-10-16 19:11:32.407 290 11764.70 171.69 52525.71 88888.00 2016-10-16 19:11:32.907 290 11764.67 171.73 52525.62 88888.00 2016-10-16 19:11:33.407 290 11764.70 171.69 52525.52 88888.00 2016-10-16 19:11:33.907 290 11764.70 171.72 52525.45 88888.00 2016-10-16 19:11:34.407 290 11764.77 171.71 52525.37 88888.00 2016-10-16 19:11:34.907 290 11764.88 171.75 52525.30 88888.00 2016-10-16 19:11:35.407 290 11764.92 171.83 52525.21 88888.00 2016-10-16 19:11:35.907 290 11765.03 171.88 52525.13 88888.00 2016-10-16 19:11:36.407 290 11765.14 171.97 52525.08 88888.00 2016-10-16 19:11:36.907 290 11765.27 172.04 52524.99 88888.00 2016-10-16 19:11:37.407 290 11765.36 172.12 52524.92 88888.00 2016-10-16 19:11:37.907 290 11765.47 172.19 52524.83 88888.00 2016-10-16 19:11:38.407 290 11765.64 172.29 52524.74 88888.00 2016-10-16 19:11:38.907 290 11765.82 172.41 52524.68 88888.00 2016-10-16 19:11:39.407 290 11765.99 172.51 52524.61 88888.00 2016-10-16 19:11:39.907 290 11766.07 172.65 52524.56 88888.00 2016-10-16 19:11:40.407 290 11766.23 172.72 52524.56 88888.00 2016-10-16 19:11:40.907 290 11766.39 172.81 52524.55 88888.00 2016-10-16 19:11:41.407 290 11766.52 172.91 52524.59 88888.00 2016-10-16 19:11:41.907 290 11766.65 172.98 52524.60 88888.00 2016-10-16 19:11:42.407 290 11766.74 173.01 52524.57 88888.00 2016-10-16 19:11:42.907 290 11766.86 173.05 52524.58 88888.00 2016-10-16 19:11:43.407 290 11766.98 173.13 52524.60 88888.00 2016-10-16 19:11:43.907 290 11767.08 173.21 52524.63 88888.00 2016-10-16 19:11:44.407 290 11767.14 173.26 52524.65 88888.00 2016-10-16 19:11:44.907 290 11767.20 173.34 52524.67 88888.00 2016-10-16 19:11:45.407 290 11767.27 173.39 52524.75 88888.00 2016-10-16 19:11:45.907 290 11767.34 173.45 52524.84 88888.00 2016-10-16 19:11:46.407 290 11767.38 173.47 52524.85 88888.00 2016-10-16 19:11:46.907 290 11767.42 173.56 52524.92 88888.00 2016-10-16 19:11:47.407 290 11767.42 173.61 52524.99 88888.00 2016-10-16 19:11:47.907 290 11767.36 173.61 52525.07 88888.00 2016-10-16 19:11:48.407 290 11767.33 173.61 52525.10 88888.00 2016-10-16 19:11:48.907 290 11767.30 173.66 52525.16 88888.00 2016-10-16 19:11:49.407 290 11767.23 173.67 52525.21 88888.00 2016-10-16 19:11:49.907 290 11767.19 173.74 52525.22 88888.00 2016-10-16 19:11:50.407 290 11767.22 173.70 52525.22 88888.00 2016-10-16 19:11:50.907 290 11767.18 173.76 52525.29 88888.00 2016-10-16 19:11:51.407 290 11767.12 173.80 52525.35 88888.00 2016-10-16 19:11:51.907 290 11767.05 173.84 52525.42 88888.00 2016-10-16 19:11:52.407 290 11767.01 173.85 52525.48 88888.00 2016-10-16 19:11:52.907 290 11766.95 173.86 52525.48 88888.00 2016-10-16 19:11:53.407 290 11766.86 173.89 52525.49 88888.00 2016-10-16 19:11:53.907 290 11766.77 173.89 52525.53 88888.00 2016-10-16 19:11:54.407 290 11766.67 173.89 52525.55 88888.00 2016-10-16 19:11:54.907 290 11766.61 173.89 52525.55 88888.00 2016-10-16 19:11:55.407 290 11766.65 173.88 52525.55 88888.00 2016-10-16 19:11:55.907 290 11766.64 173.82 52525.54 88888.00 2016-10-16 19:11:56.407 290 11766.58 173.80 52525.51 88888.00 2016-10-16 19:11:56.907 290 11766.53 173.79 52525.49 88888.00 2016-10-16 19:11:57.407 290 11766.52 173.75 52525.47 88888.00 2016-10-16 19:11:57.907 290 11766.48 173.72 52525.49 88888.00 2016-10-16 19:11:58.407 290 11766.47 173.65 52525.44 88888.00 2016-10-16 19:11:58.907 290 11766.43 173.57 52525.39 88888.00 2016-10-16 19:11:59.407 290 11766.41 173.52 52525.37 88888.00 2016-10-16 19:11:59.907 290 11766.44 173.45 52525.29 88888.00 2016-10-16 19:12:00.407 290 11766.51 173.36 52525.22 88888.00 2016-10-16 19:12:00.907 290 11766.55 173.30 52525.22 88888.00 2016-10-16 19:12:01.407 290 11766.53 173.27 52525.23 88888.00 2016-10-16 19:12:01.907 290 11766.55 173.17 52525.23 88888.00 2016-10-16 19:12:02.407 290 11766.57 173.04 52525.22 88888.00 2016-10-16 19:12:02.907 290 11766.56 172.99 52525.21 88888.00 2016-10-16 19:12:03.407 290 11766.56 172.89 52525.22 88888.00 2016-10-16 19:12:03.907 290 11766.57 172.82 52525.28 88888.00 2016-10-16 19:12:04.407 290 11766.52 172.71 52525.27 88888.00 2016-10-16 19:12:04.907 290 11766.56 172.56 52525.25 88888.00 2016-10-16 19:12:05.407 290 11766.58 172.49 52525.30 88888.00 2016-10-16 19:12:05.907 290 11766.61 172.40 52525.34 88888.00 2016-10-16 19:12:06.407 290 11766.59 172.34 52525.32 88888.00 2016-10-16 19:12:06.907 290 11766.61 172.29 52525.39 88888.00 2016-10-16 19:12:07.407 290 11766.61 172.21 52525.40 88888.00 2016-10-16 19:12:07.907 290 11766.58 172.19 52525.45 88888.00 2016-10-16 19:12:08.407 290 11766.59 172.14 52525.48 88888.00 2016-10-16 19:12:08.907 290 11766.59 172.08 52525.54 88888.00 2016-10-16 19:12:09.407 290 11766.57 172.04 52525.55 88888.00 2016-10-16 19:12:09.907 290 11766.56 172.01 52525.61 88888.00 2016-10-16 19:12:10.407 290 11766.56 172.02 52525.64 88888.00 2016-10-16 19:12:10.907 290 11766.51 172.04 52525.69 88888.00 2016-10-16 19:12:11.407 290 11766.44 172.02 52525.72 88888.00 2016-10-16 19:12:11.907 290 11766.43 171.97 52525.73 88888.00 2016-10-16 19:12:12.407 290 11766.43 171.96 52525.75 88888.00 2016-10-16 19:12:12.907 290 11766.37 171.93 52525.80 88888.00 2016-10-16 19:12:13.407 290 11766.37 171.87 52525.81 88888.00 2016-10-16 19:12:13.907 290 11766.41 171.86 52525.79 88888.00 2016-10-16 19:12:14.407 290 11766.42 171.83 52525.79 88888.00 2016-10-16 19:12:14.907 290 11766.46 171.81 52525.80 88888.00 2016-10-16 19:12:15.407 290 11766.47 171.82 52525.81 88888.00 2016-10-16 19:12:15.907 290 11766.49 171.78 52525.79 88888.00 2016-10-16 19:12:16.407 290 11766.50 171.78 52525.76 88888.00 2016-10-16 19:12:16.907 290 11766.50 171.76 52525.73 88888.00 2016-10-16 19:12:17.407 290 11766.55 171.72 52525.71 88888.00 2016-10-16 19:12:17.907 290 11766.61 171.67 52525.72 88888.00 2016-10-16 19:12:18.407 290 11766.68 171.71 52525.67 88888.00 2016-10-16 19:12:18.907 290 11766.74 171.67 52525.64 88888.00 2016-10-16 19:12:19.407 290 11766.79 171.65 52525.56 88888.00 2016-10-16 19:12:19.907 290 11766.85 171.64 52525.62 88888.00 2016-10-16 19:12:20.407 290 11766.86 171.64 52525.62 88888.00 2016-10-16 19:12:20.907 290 11766.91 171.64 52525.57 88888.00 2016-10-16 19:12:21.407 290 11766.95 171.55 52525.55 88888.00 2016-10-16 19:12:21.907 290 11766.96 171.48 52525.54 88888.00 2016-10-16 19:12:22.407 290 11766.99 171.50 52525.52 88888.00 2016-10-16 19:12:22.907 290 11767.00 171.49 52525.49 88888.00 2016-10-16 19:12:23.407 290 11767.03 171.48 52525.49 88888.00 2016-10-16 19:12:23.907 290 11767.09 171.50 52525.49 88888.00 2016-10-16 19:12:24.407 290 11767.16 171.49 52525.52 88888.00 2016-10-16 19:12:24.907 290 11767.19 171.47 52525.52 88888.00 2016-10-16 19:12:25.407 290 11767.18 171.48 52525.51 88888.00 2016-10-16 19:12:25.907 290 11767.19 171.53 52525.53 88888.00 2016-10-16 19:12:26.407 290 11767.21 171.55 52525.52 88888.00 2016-10-16 19:12:26.907 290 11767.22 171.52 52525.54 88888.00 2016-10-16 19:12:27.407 290 11767.25 171.52 52525.55 88888.00 2016-10-16 19:12:27.907 290 11767.28 171.54 52525.55 88888.00 2016-10-16 19:12:28.407 290 11767.31 171.56 52525.60 88888.00 2016-10-16 19:12:28.907 290 11767.34 171.56 52525.65 88888.00 2016-10-16 19:12:29.407 290 11767.33 171.56 52525.66 88888.00 2016-10-16 19:12:29.907 290 11767.33 171.55 52525.72 88888.00 2016-10-16 19:12:30.407 290 11767.31 171.56 52525.76 88888.00 2016-10-16 19:12:30.907 290 11767.31 171.56 52525.76 88888.00 2016-10-16 19:12:31.407 290 11767.27 171.55 52525.81 88888.00 2016-10-16 19:12:31.907 290 11767.23 171.50 52525.86 88888.00 2016-10-16 19:12:32.407 290 11767.23 171.48 52525.93 88888.00 2016-10-16 19:12:32.907 290 11767.22 171.42 52526.00 88888.00 2016-10-16 19:12:33.407 290 11767.19 171.40 52526.05 88888.00 2016-10-16 19:12:33.907 290 11767.13 171.29 52526.06 88888.00 2016-10-16 19:12:34.407 290 11767.07 171.18 52526.08 88888.00 2016-10-16 19:12:34.907 290 11767.04 171.15 52526.10 88888.00 2016-10-16 19:12:35.407 290 11767.04 171.11 52526.13 88888.00 2016-10-16 19:12:35.907 290 11766.94 171.08 52526.09 88888.00 2016-10-16 19:12:36.407 290 11766.93 171.05 52526.10 88888.00 2016-10-16 19:12:36.907 290 11766.93 171.01 52526.13 88888.00 2016-10-16 19:12:37.407 290 11766.90 170.98 52526.15 88888.00 2016-10-16 19:12:37.907 290 11766.85 170.94 52526.14 88888.00 2016-10-16 19:12:38.407 290 11766.82 170.95 52526.16 88888.00 2016-10-16 19:12:38.907 290 11766.84 170.96 52526.18 88888.00 2016-10-16 19:12:39.407 290 11766.79 170.96 52526.17 88888.00 2016-10-16 19:12:39.907 290 11766.75 170.96 52526.18 88888.00 2016-10-16 19:12:40.407 290 11766.75 171.00 52526.17 88888.00 2016-10-16 19:12:40.907 290 11766.77 171.04 52526.16 88888.00 2016-10-16 19:12:41.407 290 11766.74 171.10 52526.15 88888.00 2016-10-16 19:12:41.907 290 11766.68 171.19 52526.16 88888.00 2016-10-16 19:12:42.407 290 11766.63 171.27 52526.19 88888.00 2016-10-16 19:12:42.907 290 11766.60 171.30 52526.16 88888.00 2016-10-16 19:12:43.407 290 11766.61 171.30 52526.14 88888.00 2016-10-16 19:12:43.907 290 11766.66 171.36 52526.14 88888.00 2016-10-16 19:12:44.407 290 11766.69 171.43 52526.07 88888.00 2016-10-16 19:12:44.907 290 11766.67 171.47 52526.06 88888.00 2016-10-16 19:12:45.407 290 11766.53 171.54 52526.14 88888.00 2016-10-16 19:12:45.907 290 11766.59 171.56 52526.11 88888.00 2016-10-16 19:12:46.407 290 11766.61 171.58 52526.08 88888.00 2016-10-16 19:12:46.907 290 11766.60 171.64 52526.04 88888.00 2016-10-16 19:12:47.407 290 11766.59 171.62 52526.02 88888.00 2016-10-16 19:12:47.907 290 11766.60 171.58 52526.05 88888.00 2016-10-16 19:12:48.407 290 11766.57 171.59 52526.06 88888.00 2016-10-16 19:12:48.907 290 11766.50 171.59 52526.00 88888.00 2016-10-16 19:12:49.407 290 11766.51 171.59 52526.02 88888.00 2016-10-16 19:12:49.907 290 11766.48 171.63 52526.02 88888.00 2016-10-16 19:12:50.407 290 11766.41 171.65 52526.01 88888.00 2016-10-16 19:12:50.907 290 11766.35 171.61 52526.00 88888.00 2016-10-16 19:12:51.407 290 11766.33 171.59 52525.96 88888.00 2016-10-16 19:12:51.907 290 11766.38 171.64 52525.96 88888.00 2016-10-16 19:12:52.407 290 11766.39 171.66 52525.95 88888.00 2016-10-16 19:12:52.907 290 11766.33 171.67 52525.96 88888.00 2016-10-16 19:12:53.407 290 11766.32 171.68 52525.91 88888.00 2016-10-16 19:12:53.907 290 11766.30 171.72 52525.92 88888.00 2016-10-16 19:12:54.407 290 11766.30 171.73 52525.91 88888.00 2016-10-16 19:12:54.907 290 11766.24 171.71 52525.88 88888.00 2016-10-16 19:12:55.407 290 11766.24 171.75 52525.89 88888.00 2016-10-16 19:12:55.907 290 11766.19 171.79 52525.88 88888.00 2016-10-16 19:12:56.407 290 11766.19 171.82 52525.88 88888.00 2016-10-16 19:12:56.907 290 11766.21 171.90 52525.87 88888.00 2016-10-16 19:12:57.407 290 11766.21 171.94 52525.83 88888.00 2016-10-16 19:12:57.907 290 11766.15 172.04 52525.86 88888.00 2016-10-16 19:12:58.407 290 11766.14 172.12 52525.84 88888.00 2016-10-16 19:12:58.907 290 11766.15 172.22 52525.83 88888.00 2016-10-16 19:12:59.407 290 11766.15 172.24 52525.84 88888.00 2016-10-16 19:12:59.907 290 11766.15 172.26 52525.88 88888.00 2016-10-16 19:13:00.407 290 11766.11 172.29 52525.89 88888.00 2016-10-16 19:13:00.907 290 11766.09 172.40 52525.90 88888.00 2016-10-16 19:13:01.407 290 11766.08 172.46 52525.90 88888.00 2016-10-16 19:13:01.907 290 11766.08 172.55 52525.90 88888.00 2016-10-16 19:13:02.407 290 11766.11 172.66 52525.88 88888.00 2016-10-16 19:13:02.907 290 11766.13 172.74 52525.86 88888.00 2016-10-16 19:13:03.407 290 11766.14 172.87 52525.84 88888.00 2016-10-16 19:13:03.907 290 11766.12 173.00 52525.86 88888.00 2016-10-16 19:13:04.407 290 11766.15 173.04 52525.89 88888.00 2016-10-16 19:13:04.907 290 11766.15 173.12 52525.90 88888.00 2016-10-16 19:13:05.407 290 11766.13 173.24 52525.91 88888.00 2016-10-16 19:13:05.907 290 11766.16 173.28 52525.92 88888.00 2016-10-16 19:13:06.407 290 11766.19 173.32 52525.89 88888.00 2016-10-16 19:13:06.907 290 11766.20 173.41 52525.89 88888.00 2016-10-16 19:13:07.407 290 11766.13 173.48 52525.86 88888.00 2016-10-16 19:13:07.907 290 11766.08 173.49 52525.86 88888.00 2016-10-16 19:13:08.407 290 11766.05 173.52 52525.89 88888.00 2016-10-16 19:13:08.907 290 11765.99 173.58 52525.92 88888.00 2016-10-16 19:13:09.407 290 11765.91 173.58 52525.98 88888.00 2016-10-16 19:13:09.907 290 11765.82 173.63 52525.99 88888.00 2016-10-16 19:13:10.407 290 11765.80 173.74 52525.98 88888.00 2016-10-16 19:13:10.907 290 11765.78 173.77 52526.00 88888.00 2016-10-16 19:13:11.407 290 11765.67 173.80 52526.00 88888.00 2016-10-16 19:13:11.907 290 11765.54 173.79 52526.02 88888.00 2016-10-16 19:13:12.407 290 11765.45 173.81 52526.05 88888.00 2016-10-16 19:13:12.907 290 11765.35 173.84 52526.08 88888.00 2016-10-16 19:13:13.407 290 11765.26 173.85 52526.11 88888.00 2016-10-16 19:13:13.907 290 11765.15 173.87 52526.14 88888.00 2016-10-16 19:13:14.407 290 11765.05 173.92 52526.16 88888.00 2016-10-16 19:13:14.907 290 11764.92 173.99 52526.18 88888.00 2016-10-16 19:13:15.407 290 11764.84 174.04 52526.17 88888.00 2016-10-16 19:13:15.907 290 11764.75 174.04 52526.16 88888.00 2016-10-16 19:13:16.407 290 11764.64 174.09 52526.18 88888.00 2016-10-16 19:13:16.907 290 11764.56 174.13 52526.14 88888.00 2016-10-16 19:13:17.407 290 11764.46 174.23 52526.14 88888.00 2016-10-16 19:13:17.907 290 11764.42 174.30 52526.15 88888.00 2016-10-16 19:13:18.407 290 11764.31 174.40 52526.17 88888.00 2016-10-16 19:13:18.907 290 11764.23 174.55 52526.16 88888.00 2016-10-16 19:13:19.407 290 11764.22 174.66 52526.15 88888.00 2016-10-16 19:13:19.907 290 11764.18 174.75 52526.16 88888.00 2016-10-16 19:13:20.407 290 11764.16 174.77 52526.15 88888.00 2016-10-16 19:13:20.907 290 11764.13 174.84 52526.19 88888.00 2016-10-16 19:13:21.407 290 11764.12 174.88 52526.19 88888.00 2016-10-16 19:13:21.907 290 11764.09 174.95 52526.19 88888.00 2016-10-16 19:13:22.407 290 11764.06 174.95 52526.18 88888.00 2016-10-16 19:13:22.907 290 11764.01 174.93 52526.23 88888.00 2016-10-16 19:13:23.407 290 11763.96 174.93 52526.27 88888.00 2016-10-16 19:13:23.907 290 11763.93 174.91 52526.27 88888.00 2016-10-16 19:13:24.407 290 11763.94 174.88 52526.28 88888.00 2016-10-16 19:13:24.907 290 11763.96 174.85 52526.31 88888.00 2016-10-16 19:13:25.407 290 11763.94 174.81 52526.27 88888.00 2016-10-16 19:13:25.907 290 11763.89 174.66 52526.28 88888.00 2016-10-16 19:13:26.407 290 11763.84 174.55 52526.36 88888.00 2016-10-16 19:13:26.907 290 11763.78 174.42 52526.36 88888.00 2016-10-16 19:13:27.407 290 11763.78 174.29 52526.35 88888.00 2016-10-16 19:13:27.907 290 11763.71 174.15 52526.34 88888.00 2016-10-16 19:13:28.407 290 11763.61 174.00 52526.36 88888.00 2016-10-16 19:13:28.907 290 11763.57 173.82 52526.33 88888.00 2016-10-16 19:13:29.407 290 11763.52 173.62 52526.33 88888.00 2016-10-16 19:13:29.907 290 11763.50 173.41 52526.33 88888.00 2016-10-16 19:13:30.407 290 11763.47 173.23 52526.34 88888.00 2016-10-16 19:13:30.907 290 11763.36 173.08 52526.33 88888.00 2016-10-16 19:13:31.407 290 11763.26 172.89 52526.34 88888.00 2016-10-16 19:13:31.907 290 11763.17 172.70 52526.35 88888.00 2016-10-16 19:13:32.407 290 11763.08 172.54 52526.36 88888.00 2016-10-16 19:13:32.907 290 11763.00 172.35 52526.27 88888.00 2016-10-16 19:13:33.407 290 11762.97 172.17 52526.23 88888.00 2016-10-16 19:13:33.907 290 11762.89 172.04 52526.19 88888.00 2016-10-16 19:13:34.407 290 11762.86 171.86 52526.16 88888.00 2016-10-16 19:13:34.907 290 11762.79 171.73 52526.13 88888.00 2016-10-16 19:13:35.407 290 11762.69 171.62 52526.13 88888.00 2016-10-16 19:13:35.907 290 11762.60 171.52 52526.10 88888.00 2016-10-16 19:13:36.407 290 11762.57 171.42 52526.05 88888.00 2016-10-16 19:13:36.907 290 11762.56 171.35 52525.98 88888.00 2016-10-16 19:13:37.407 290 11762.54 171.28 52525.92 88888.00 2016-10-16 19:13:37.907 290 11762.51 171.27 52525.87 88888.00 2016-10-16 19:13:38.407 290 11762.49 171.25 52525.82 88888.00 2016-10-16 19:13:38.907 290 11762.52 171.20 52525.78 88888.00 2016-10-16 19:13:39.407 290 11762.53 171.19 52525.72 88888.00 2016-10-16 19:13:39.907 290 11762.53 171.22 52525.67 88888.00 2016-10-16 19:13:40.407 290 11762.63 171.24 52525.63 88888.00 2016-10-16 19:13:40.907 290 11762.70 171.29 52525.56 88888.00 2016-10-16 19:13:41.407 290 11762.75 171.36 52525.52 88888.00 2016-10-16 19:13:41.907 290 11762.82 171.39 52525.45 88888.00 2016-10-16 19:13:42.407 290 11762.88 171.46 52525.42 88888.00 2016-10-16 19:13:42.907 290 11762.95 171.50 52525.40 88888.00 2016-10-16 19:13:43.407 290 11762.99 171.62 52525.38 88888.00 2016-10-16 19:13:43.907 290 11763.09 171.69 52525.37 88888.00 2016-10-16 19:13:44.407 290 11763.16 171.79 52525.36 88888.00 2016-10-16 19:13:44.907 290 11763.24 171.90 52525.35 88888.00 2016-10-16 19:13:45.407 290 11763.27 172.04 52525.36 88888.00 2016-10-16 19:13:45.907 290 11763.36 172.15 52525.36 88888.00 2016-10-16 19:13:46.407 290 11763.47 172.25 52525.35 88888.00 2016-10-16 19:13:46.907 290 11763.52 172.31 52525.36 88888.00 2016-10-16 19:13:47.407 290 11763.57 172.39 52525.37 88888.00 2016-10-16 19:13:47.907 290 11763.65 172.46 52525.39 88888.00 2016-10-16 19:13:48.407 290 11763.72 172.54 52525.40 88888.00 2016-10-16 19:13:48.907 290 11763.69 172.63 52525.44 88888.00 2016-10-16 19:13:49.407 290 11763.72 172.63 52525.47 88888.00 2016-10-16 19:13:49.907 290 11763.70 172.64 52525.49 88888.00 2016-10-16 19:13:50.407 290 11763.72 172.66 52525.52 88888.00 2016-10-16 19:13:50.907 290 11763.69 172.65 52525.55 88888.00 2016-10-16 19:13:51.407 290 11763.68 172.66 52525.58 88888.00 2016-10-16 19:13:51.907 290 11763.65 172.63 52525.63 88888.00 2016-10-16 19:13:52.407 290 11763.57 172.54 52525.65 88888.00 2016-10-16 19:13:52.907 290 11763.54 172.46 52525.63 88888.00 2016-10-16 19:13:53.407 290 11763.52 172.43 52525.60 88888.00 2016-10-16 19:13:53.907 290 11763.43 172.33 52525.60 88888.00 2016-10-16 19:13:54.407 290 11763.45 172.23 52525.63 88888.00 2016-10-16 19:13:54.907 290 11763.50 172.11 52525.58 88888.00 2016-10-16 19:13:55.407 290 11763.51 171.98 52525.52 88888.00 2016-10-16 19:13:55.907 290 11763.51 171.85 52525.46 88888.00 2016-10-16 19:13:56.407 290 11763.53 171.73 52525.44 88888.00 2016-10-16 19:13:56.907 290 11763.54 171.56 52525.37 88888.00 2016-10-16 19:13:57.407 290 11763.51 171.42 52525.37 88888.00 2016-10-16 19:13:57.907 290 11763.57 171.29 52525.31 88888.00 2016-10-16 19:13:58.407 290 11763.66 171.14 52525.22 88888.00 2016-10-16 19:13:58.907 290 11763.74 171.05 52525.13 88888.00 2016-10-16 19:13:59.407 290 11763.76 170.91 52525.10 88888.00 2016-10-16 19:13:59.907 290 11763.81 170.84 52525.03 88888.00 2016-10-16 19:14:00.407 290 11763.92 170.75 52524.91 88888.00 2016-10-16 19:14:00.907 290 11764.06 170.66 52524.84 88888.00 2016-10-16 19:14:01.407 290 11764.20 170.58 52524.77 88888.00 2016-10-16 19:14:01.907 290 11764.35 170.53 52524.69 88888.00 2016-10-16 19:14:02.408 290 11764.49 170.40 52524.61 88888.00 2016-10-16 19:14:02.908 290 11764.56 170.36 52524.58 88888.00 2016-10-16 19:14:03.408 290 11764.70 170.36 52524.55 88888.00 2016-10-16 19:14:03.908 290 11764.83 170.31 52524.47 88888.00 2016-10-16 19:14:04.408 290 11764.95 170.30 52524.41 88888.00 2016-10-16 19:14:04.908 290 11765.06 170.22 52524.35 88888.00 2016-10-16 19:14:05.408 290 11765.20 170.20 52524.29 88888.00 2016-10-16 19:14:05.908 290 11765.40 170.20 52524.24 88888.00 2016-10-16 19:14:06.408 290 11765.50 170.19 52524.24 88888.00 2016-10-16 19:14:06.908 290 11765.60 170.16 52524.24 88888.00 2016-10-16 19:14:07.408 290 11765.76 170.19 52524.25 88888.00 2016-10-16 19:14:07.908 290 11765.89 170.22 52524.26 88888.00 2016-10-16 19:14:08.408 290 11765.98 170.21 52524.29 88888.00 2016-10-16 19:14:08.908 290 11766.04 170.21 52524.33 88888.00 2016-10-16 19:14:09.408 290 11766.14 170.21 52524.31 88888.00 2016-10-16 19:14:09.908 290 11766.21 170.18 52524.32 88888.00 2016-10-16 19:14:10.408 290 11766.38 170.21 52524.32 88888.00 2016-10-16 19:14:10.908 290 11766.48 170.20 52524.35 88888.00 2016-10-16 19:14:11.408 290 11766.50 170.19 52524.41 88888.00 2016-10-16 19:14:11.908 290 11766.52 170.21 52524.47 88888.00 2016-10-16 19:14:12.408 290 11766.57 170.18 52524.50 88888.00 2016-10-16 19:14:12.908 290 11766.64 170.09 52524.56 88888.00 2016-10-16 19:14:13.408 290 11766.70 170.03 52524.57 88888.00 2016-10-16 19:14:13.908 290 11766.78 170.01 52524.56 88888.00 2016-10-16 19:14:14.408 290 11766.85 169.96 52524.57 88888.00 2016-10-16 19:14:14.908 290 11766.90 169.88 52524.58 88888.00 2016-10-16 19:14:15.408 290 11766.94 169.80 52524.58 88888.00 2016-10-16 19:14:15.908 290 11766.94 169.75 52524.58 88888.00 2016-10-16 19:14:16.408 290 11767.03 169.70 52524.58 88888.00 2016-10-16 19:14:16.908 290 11767.07 169.67 52524.63 88888.00 2016-10-16 19:14:17.408 290 11767.16 169.60 52524.60 88888.00 2016-10-16 19:14:17.908 290 11767.23 169.54 52524.56 88888.00 2016-10-16 19:14:18.408 290 11767.28 169.54 52524.56 88888.00 2016-10-16 19:14:18.908 290 11767.35 169.52 52524.52 88888.00 2016-10-16 19:14:19.408 290 11767.49 169.44 52524.47 88888.00 2016-10-16 19:14:19.908 290 11767.56 169.36 52524.42 88888.00 2016-10-16 19:14:20.408 290 11767.67 169.30 52524.38 88888.00 2016-10-16 19:14:20.908 290 11767.81 169.24 52524.35 88888.00 2016-10-16 19:14:21.408 290 11767.89 169.23 52524.31 88888.00 2016-10-16 19:14:21.908 290 11768.01 169.24 52524.26 88888.00 2016-10-16 19:14:22.408 290 11768.15 169.22 52524.16 88888.00 2016-10-16 19:14:22.908 290 11768.32 169.20 52524.15 88888.00 2016-10-16 19:14:23.408 290 11768.44 169.13 52524.11 88888.00 2016-10-16 19:14:23.908 290 11768.57 169.12 52524.08 88888.00 2016-10-16 19:14:24.408 290 11768.67 169.10 52524.08 88888.00 2016-10-16 19:14:24.908 290 11768.74 169.10 52524.11 88888.00 2016-10-16 19:14:25.408 290 11768.81 169.11 52524.07 88888.00 2016-10-16 19:14:25.908 290 11768.97 169.09 52523.99 88888.00 2016-10-16 19:14:26.408 290 11769.10 169.10 52523.98 88888.00 2016-10-16 19:14:26.908 290 11769.22 169.13 52523.99 88888.00 2016-10-16 19:14:27.408 290 11769.30 169.15 52524.02 88888.00 2016-10-16 19:14:27.908 290 11769.41 169.19 52524.04 88888.00 2016-10-16 19:14:28.408 290 11769.53 169.21 52524.03 88888.00 2016-10-16 19:14:28.908 290 11769.66 169.23 52524.04 88888.00 2016-10-16 19:14:29.408 290 11769.73 169.25 52524.05 88888.00 2016-10-16 19:14:29.908 290 11769.75 169.27 52524.06 88888.00 2016-10-16 19:14:30.408 290 11769.86 169.31 52524.08 88888.00 2016-10-16 19:14:30.908 290 11770.00 169.33 52524.13 88888.00 2016-10-16 19:14:31.408 290 11770.05 169.41 52524.17 88888.00 2016-10-16 19:14:31.908 290 11770.06 169.42 52524.24 88888.00 2016-10-16 19:14:32.408 290 11770.16 169.43 52524.25 88888.00 2016-10-16 19:14:32.908 290 11770.24 169.45 52524.30 88888.00 2016-10-16 19:14:33.408 290 11770.29 169.48 52524.41 88888.00 2016-10-16 19:14:33.908 290 11770.35 169.49 52524.48 88888.00 2016-10-16 19:14:34.408 290 11770.40 169.54 52524.55 88888.00 2016-10-16 19:14:34.908 290 11770.41 169.54 52524.61 88888.00 2016-10-16 19:14:35.408 290 11770.47 169.55 52524.67 88888.00 2016-10-16 19:14:35.908 290 11770.47 169.62 52524.75 88888.00 2016-10-16 19:14:36.408 290 11770.52 169.63 52524.82 88888.00 2016-10-16 19:14:36.908 290 11770.56 169.67 52524.83 88888.00 2016-10-16 19:14:37.408 290 11770.65 169.73 52524.88 88888.00 2016-10-16 19:14:37.908 290 11770.74 169.73 52524.93 88888.00 2016-10-16 19:14:38.408 290 11770.79 169.69 52524.92 88888.00 2016-10-16 19:14:38.908 290 11770.88 169.68 52524.94 88888.00 2016-10-16 19:14:39.408 290 11770.91 169.67 52524.96 88888.00 2016-10-16 19:14:39.908 290 11770.98 169.69 52525.00 88888.00 2016-10-16 19:14:40.408 290 11771.05 169.71 52525.04 88888.00 2016-10-16 19:14:40.908 290 11771.06 169.68 52525.09 88888.00 2016-10-16 19:14:41.408 290 11771.08 169.61 52525.11 88888.00 2016-10-16 19:14:41.908 290 11771.16 169.56 52525.10 88888.00 2016-10-16 19:14:42.408 290 11771.19 169.59 52525.09 88888.00 2016-10-16 19:14:42.908 290 11771.28 169.58 52525.10 88888.00 2016-10-16 19:14:43.408 290 11771.41 169.61 52525.07 88888.00 2016-10-16 19:14:43.908 290 11771.46 169.59 52525.05 88888.00 2016-10-16 19:14:44.408 290 11771.49 169.54 52525.05 88888.00 2016-10-16 19:14:44.908 290 11771.58 169.58 52525.02 88888.00 2016-10-16 19:14:45.408 290 11771.70 169.54 52525.00 88888.00 2016-10-16 19:14:45.908 290 11771.86 169.49 52525.01 88888.00 2016-10-16 19:14:46.408 290 11771.98 169.46 52525.01 88888.00 2016-10-16 19:14:46.908 290 11772.00 169.44 52524.98 88888.00 2016-10-16 19:14:47.408 290 11772.08 169.44 52524.93 88888.00 2016-10-16 19:14:47.908 290 11772.16 169.41 52524.95 88888.00 2016-10-16 19:14:48.408 290 11772.27 169.42 52524.96 88888.00 2016-10-16 19:14:48.908 290 11772.33 169.42 52524.95 88888.00 2016-10-16 19:14:49.408 290 11772.38 169.36 52524.94 88888.00 2016-10-16 19:14:49.908 290 11772.47 169.35 52524.99 88888.00 2016-10-16 19:14:50.408 290 11772.54 169.34 52525.01 88888.00 2016-10-16 19:14:50.908 290 11772.64 169.34 52525.00 88888.00 2016-10-16 19:14:51.408 290 11772.72 169.39 52525.03 88888.00 2016-10-16 19:14:51.908 290 11772.78 169.38 52525.05 88888.00 2016-10-16 19:14:52.408 290 11772.84 169.34 52525.04 88888.00 2016-10-16 19:14:52.908 290 11772.88 169.33 52525.07 88888.00 2016-10-16 19:14:53.408 290 11772.91 169.32 52525.07 88888.00 2016-10-16 19:14:53.908 290 11773.00 169.33 52525.08 88888.00 2016-10-16 19:14:54.408 290 11773.08 169.30 52525.13 88888.00 2016-10-16 19:14:54.908 290 11773.15 169.29 52525.17 88888.00 2016-10-16 19:14:55.408 290 11773.22 169.25 52525.16 88888.00 2016-10-16 19:14:55.908 290 11773.25 169.24 52525.17 88888.00 2016-10-16 19:14:56.408 290 11773.28 169.26 52525.22 88888.00 2016-10-16 19:14:56.908 290 11773.32 169.30 52525.26 88888.00 2016-10-16 19:14:57.408 290 11773.39 169.36 52525.27 88888.00 2016-10-16 19:14:57.908 290 11773.42 169.34 52525.29 88888.00 2016-10-16 19:14:58.408 290 11773.48 169.35 52525.36 88888.00 2016-10-16 19:14:58.908 290 11773.53 169.35 52525.39 88888.00 2016-10-16 19:14:59.408 290 11773.59 169.40 52525.36 88888.00 2016-10-16 19:14:59.908 290 11773.67 169.46 52525.36 88888.00 2016-10-16 19:15:00.408 290 11773.72 169.48 52525.43 88888.00 2016-10-16 19:15:00.908 290 11773.75 169.50 52525.46 88888.00 2016-10-16 19:15:01.408 290 11773.76 169.54 52525.51 88888.00 2016-10-16 19:15:01.908 290 11773.80 169.56 52525.53 88888.00 2016-10-16 19:15:02.408 290 11773.84 169.58 52525.60 88888.00 2016-10-16 19:15:02.908 290 11773.89 169.65 52525.61 88888.00 2016-10-16 19:15:03.408 290 11773.94 169.75 52525.60 88888.00 2016-10-16 19:15:03.908 290 11773.96 169.83 52525.58 88888.00 2016-10-16 19:15:04.408 290 11774.00 169.91 52525.60 88888.00 2016-10-16 19:15:04.908 290 11774.01 169.96 52525.58 88888.00 2016-10-16 19:15:05.408 290 11774.02 170.00 52525.62 88888.00 2016-10-16 19:15:05.908 290 11774.05 170.09 52525.65 88888.00 2016-10-16 19:15:06.408 290 11774.11 170.17 52525.66 88888.00 2016-10-16 19:15:06.908 290 11774.18 170.18 52525.63 88888.00 2016-10-16 19:15:07.408 290 11774.22 170.26 52525.64 88888.00 2016-10-16 19:15:07.908 290 11774.24 170.29 52525.69 88888.00 2016-10-16 19:15:08.408 290 11774.27 170.35 52525.71 88888.00 2016-10-16 19:15:08.908 290 11774.26 170.40 52525.73 88888.00 2016-10-16 19:15:09.408 290 11774.30 170.45 52525.75 88888.00 2016-10-16 19:15:09.908 290 11774.31 170.49 52525.74 88888.00 2016-10-16 19:15:10.408 290 11774.38 170.59 52525.70 88888.00 2016-10-16 19:15:10.908 290 11774.42 170.61 52525.67 88888.00 2016-10-16 19:15:11.408 290 11774.42 170.64 52525.70 88888.00 2016-10-16 19:15:11.908 290 11774.46 170.66 52525.70 88888.00 2016-10-16 19:15:12.408 290 11774.53 170.68 52525.66 88888.00 2016-10-16 19:15:12.908 290 11774.54 170.75 52525.67 88888.00 2016-10-16 19:15:13.408 290 11774.57 170.77 52525.70 88888.00 2016-10-16 19:15:13.908 290 11774.57 170.76 52525.72 88888.00 2016-10-16 19:15:14.408 290 11774.59 170.81 52525.74 88888.00 2016-10-16 19:15:14.908 290 11774.63 170.87 52525.76 88888.00 2016-10-16 19:15:15.408 290 11774.55 170.93 52525.75 88888.00 2016-10-16 19:15:15.908 290 11774.56 170.97 52525.81 88888.00 2016-10-16 19:15:16.408 290 11774.60 170.97 52525.84 88888.00 2016-10-16 19:15:16.908 290 11774.62 171.03 52525.86 88888.00 2016-10-16 19:15:17.408 290 11774.62 171.08 52525.89 88888.00 2016-10-16 19:15:17.908 290 11774.58 171.17 52525.93 88888.00 2016-10-16 19:15:18.408 290 11774.56 171.30 52525.97 88888.00 2016-10-16 19:15:18.908 290 11774.51 171.37 52525.97 88888.00 2016-10-16 19:15:19.408 290 11774.47 171.42 52525.96 88888.00 2016-10-16 19:15:19.908 290 11774.47 171.54 52526.00 88888.00 2016-10-16 19:15:20.408 290 11774.49 171.58 52526.02 88888.00 2016-10-16 19:15:20.908 290 11774.42 171.68 52526.08 88888.00 2016-10-16 19:15:21.408 290 11774.36 171.81 52526.08 88888.00 2016-10-16 19:15:21.908 290 11774.30 171.90 52526.09 88888.00 2016-10-16 19:15:22.408 290 11774.31 172.01 52526.13 88888.00 2016-10-16 19:15:22.908 290 11774.27 172.07 52526.20 88888.00 2016-10-16 19:15:23.408 290 11774.24 172.22 52526.19 88888.00 2016-10-16 19:15:23.908 290 11774.19 172.37 52526.22 88888.00 2016-10-16 19:15:24.408 290 11774.19 172.46 52526.24 88888.00 2016-10-16 19:15:24.908 290 11774.19 172.61 52526.29 88888.00 2016-10-16 19:15:25.408 290 11774.18 172.72 52526.32 88888.00 2016-10-16 19:15:25.908 290 11774.13 172.87 52526.33 88888.00 2016-10-16 19:15:26.408 290 11774.09 173.01 52526.33 88888.00 2016-10-16 19:15:26.908 290 11774.11 173.13 52526.32 88888.00 2016-10-16 19:15:27.408 290 11774.09 173.26 52526.35 88888.00 2016-10-16 19:15:27.908 290 11774.07 173.34 52526.39 88888.00 2016-10-16 19:15:28.408 290 11774.09 173.45 52526.42 88888.00 2016-10-16 19:15:28.908 290 11774.11 173.53 52526.44 88888.00 2016-10-16 19:15:29.408 290 11774.14 173.69 52526.46 88888.00 2016-10-16 19:15:29.908 290 11774.18 173.79 52526.44 88888.00 2016-10-16 19:15:30.408 290 11774.24 173.92 52526.40 88888.00 2016-10-16 19:15:30.908 290 11774.27 174.05 52526.37 88888.00 2016-10-16 19:15:31.408 290 11774.29 174.16 52526.40 88888.00 2016-10-16 19:15:31.908 290 11774.35 174.25 52526.39 88888.00 2016-10-16 19:15:32.408 290 11774.37 174.34 52526.39 88888.00 2016-10-16 19:15:32.908 290 11774.42 174.39 52526.41 88888.00 2016-10-16 19:15:33.408 290 11774.48 174.47 52526.40 88888.00 2016-10-16 19:15:33.908 290 11774.53 174.56 52526.43 88888.00 2016-10-16 19:15:34.408 290 11774.56 174.65 52526.41 88888.00 2016-10-16 19:15:34.908 290 11774.55 174.76 52526.40 88888.00 2016-10-16 19:15:35.408 290 11774.55 174.86 52526.37 88888.00 2016-10-16 19:15:35.908 290 11774.57 174.89 52526.36 88888.00 2016-10-16 19:15:36.408 290 11774.65 174.96 52526.35 88888.00 2016-10-16 19:15:36.908 290 11774.68 175.00 52526.33 88888.00 2016-10-16 19:15:37.408 290 11774.77 175.01 52526.33 88888.00 2016-10-16 19:15:37.908 290 11774.84 175.03 52526.35 88888.00 2016-10-16 19:15:38.408 290 11774.84 175.05 52526.36 88888.00 2016-10-16 19:15:38.908 290 11774.92 175.12 52526.36 88888.00 2016-10-16 19:15:39.408 290 11775.01 175.08 52526.36 88888.00 2016-10-16 19:15:39.908 290 11775.02 175.08 52526.40 88888.00 2016-10-16 19:15:40.408 290 11775.03 175.06 52526.41 88888.00 2016-10-16 19:15:40.908 290 11775.03 175.07 52526.44 88888.00 2016-10-16 19:15:41.408 290 11775.00 175.11 52526.46 88888.00 2016-10-16 19:15:41.908 290 11774.99 175.12 52526.45 88888.00 2016-10-16 19:15:42.408 290 11774.90 175.10 52526.50 88888.00 2016-10-16 19:15:42.908 290 11774.91 175.13 52526.51 88888.00 2016-10-16 19:15:43.408 290 11774.95 175.13 52526.55 88888.00 2016-10-16 19:15:43.908 290 11774.97 175.14 52526.57 88888.00 2016-10-16 19:15:44.408 290 11775.01 175.17 52526.54 88888.00 2016-10-16 19:15:44.908 290 11775.00 175.17 52526.57 88888.00 2016-10-16 19:15:45.408 290 11774.95 175.20 52526.61 88888.00 2016-10-16 19:15:45.908 290 11774.94 175.24 52526.60 88888.00 2016-10-16 19:15:46.408 290 11774.94 175.30 52526.54 88888.00 2016-10-16 19:15:46.908 290 11774.95 175.33 52526.60 88888.00 2016-10-16 19:15:47.408 290 11774.95 175.34 52526.64 88888.00 2016-10-16 19:15:47.908 290 11774.97 175.39 52526.63 88888.00 2016-10-16 19:15:48.408 290 11774.95 175.44 52526.66 88888.00 2016-10-16 19:15:48.908 290 11774.97 175.49 52526.68 88888.00 2016-10-16 19:15:49.408 290 11775.05 175.51 52526.63 88888.00 2016-10-16 19:15:49.908 290 11775.06 175.55 52526.68 88888.00 2016-10-16 19:15:50.408 290 11775.00 175.60 52526.70 88888.00 2016-10-16 19:15:50.908 290 11775.03 175.63 52526.70 88888.00 2016-10-16 19:15:51.408 290 11775.10 175.70 52526.71 88888.00 2016-10-16 19:15:51.908 290 11775.14 175.75 52526.73 88888.00 2016-10-16 19:15:52.408 290 11775.17 175.75 52526.72 88888.00 2016-10-16 19:15:52.908 290 11775.18 175.81 52526.78 88888.00 2016-10-16 19:15:53.408 290 11775.25 175.89 52526.76 88888.00 2016-10-16 19:15:53.908 290 11775.30 175.93 52526.72 88888.00 2016-10-16 19:15:54.408 290 11775.36 175.95 52526.72 88888.00 2016-10-16 19:15:54.908 290 11775.45 175.95 52526.72 88888.00 2016-10-16 19:15:55.408 290 11775.51 175.93 52526.72 88888.00 2016-10-16 19:15:55.908 290 11775.53 175.97 52526.73 88888.00 2016-10-16 19:15:56.408 290 11775.59 175.95 52526.68 88888.00 2016-10-16 19:15:56.908 290 11775.63 175.95 52526.68 88888.00 2016-10-16 19:15:57.408 290 11775.73 175.92 52526.69 88888.00 2016-10-16 19:15:57.908 290 11775.80 175.97 52526.68 88888.00 2016-10-16 19:15:58.408 290 11775.82 175.97 52526.64 88888.00 2016-10-16 19:15:58.908 290 11775.89 175.95 52526.61 88888.00 2016-10-16 19:15:59.408 290 11775.97 175.89 52526.58 88888.00 2016-10-16 19:15:59.908 290 11776.00 175.82 52526.52 88888.00 2016-10-16 19:16:00.408 290 11776.05 175.84 52526.51 88888.00 2016-10-16 19:16:00.908 290 11776.04 175.83 52526.54 88888.00 2016-10-16 19:16:01.408 290 11776.05 175.78 52526.61 88888.00 2016-10-16 19:16:01.908 290 11776.06 175.80 52526.67 88888.00 2016-10-16 19:16:02.408 290 11776.05 175.82 52526.67 88888.00 2016-10-16 19:16:02.908 290 11776.03 175.75 52526.70 88888.00 2016-10-16 19:16:03.408 290 11776.05 175.75 52526.76 88888.00 2016-10-16 19:16:03.908 290 11776.05 175.78 52526.72 88888.00 2016-10-16 19:16:04.408 290 11776.02 175.79 52526.73 88888.00 2016-10-16 19:16:04.908 290 11775.99 175.84 52526.78 88888.00 2016-10-16 19:16:05.408 290 11775.99 175.89 52526.80 88888.00 2016-10-16 19:16:05.908 290 11776.02 175.93 52526.76 88888.00 2016-10-16 19:16:06.408 290 11776.00 175.97 52526.75 88888.00 2016-10-16 19:16:06.908 290 11775.99 176.00 52526.78 88888.00 2016-10-16 19:16:07.408 290 11775.94 176.07 52526.84 88888.00 2016-10-16 19:16:07.908 290 11775.85 176.18 52526.84 88888.00 2016-10-16 19:16:08.408 290 11775.79 176.22 52526.88 88888.00 2016-10-16 19:16:08.908 290 11775.77 176.28 52526.92 88888.00 2016-10-16 19:16:09.408 290 11775.71 176.38 52526.98 88888.00 2016-10-16 19:16:09.908 290 11775.67 176.47 52527.03 88888.00 2016-10-16 19:16:10.408 290 11775.60 176.53 52527.07 88888.00 2016-10-16 19:16:10.908 290 11775.58 176.63 52527.10 88888.00 2016-10-16 19:16:11.408 290 11775.44 176.69 52527.16 88888.00 2016-10-16 19:16:11.908 290 11775.28 176.76 52527.27 88888.00 2016-10-16 19:16:12.408 290 11775.25 176.84 52527.25 88888.00 2016-10-16 19:16:12.908 290 11775.19 176.88 52527.30 88888.00 2016-10-16 19:16:13.408 290 11775.17 176.94 52527.32 88888.00 2016-10-16 19:16:13.908 290 11775.18 176.92 52527.30 88888.00 2016-10-16 19:16:14.408 290 11775.14 176.95 52527.30 88888.00 2016-10-16 19:16:14.908 290 11775.09 176.97 52527.37 88888.00 2016-10-16 19:16:15.408 290 11775.08 176.98 52527.42 88888.00 2016-10-16 19:16:15.908 290 11775.11 176.98 52527.45 88888.00 2016-10-16 19:16:16.408 290 11775.10 176.99 52527.47 88888.00 2016-10-16 19:16:16.908 290 11775.07 176.92 52527.51 88888.00 2016-10-16 19:16:17.408 290 11775.00 176.87 52527.55 88888.00 2016-10-16 19:16:17.908 290 11774.97 176.85 52527.57 88888.00 2016-10-16 19:16:18.408 290 11775.05 176.82 52527.57 88888.00 2016-10-16 19:16:18.908 290 11775.10 176.73 52527.54 88888.00 2016-10-16 19:16:19.408 290 11775.10 176.68 52527.50 88888.00 2016-10-16 19:16:19.908 290 11775.09 176.62 52527.49 88888.00 2016-10-16 19:16:20.408 290 11775.08 176.52 52527.47 88888.00 2016-10-16 19:16:20.908 290 11775.06 176.48 52527.47 88888.00 2016-10-16 19:16:21.408 290 11775.05 176.41 52527.48 88888.00 2016-10-16 19:16:21.908 290 11775.03 176.33 52527.50 88888.00 2016-10-16 19:16:22.408 290 11775.01 176.29 52527.51 88888.00 2016-10-16 19:16:22.908 290 11774.94 176.27 52527.54 88888.00 2016-10-16 19:16:23.408 290 11774.91 176.23 52527.56 88888.00 2016-10-16 19:16:23.908 290 11774.91 176.17 52527.56 88888.00 2016-10-16 19:16:24.408 290 11774.89 176.12 52527.57 88888.00 2016-10-16 19:16:24.908 290 11774.85 176.10 52527.57 88888.00 2016-10-16 19:16:25.408 290 11774.81 176.13 52527.59 88888.00 2016-10-16 19:16:25.908 290 11774.77 176.09 52527.63 88888.00 2016-10-16 19:16:26.408 290 11774.71 176.03 52527.65 88888.00 2016-10-16 19:16:26.908 290 11774.70 175.98 52527.65 88888.00 2016-10-16 19:16:27.408 290 11774.60 175.92 52527.64 88888.00 2016-10-16 19:16:27.908 290 11774.54 175.89 52527.67 88888.00 2016-10-16 19:16:28.408 290 11774.50 175.86 52527.71 88888.00 2016-10-16 19:16:28.908 290 11774.51 175.81 52527.74 88888.00 2016-10-16 19:16:29.408 290 11774.51 175.75 52527.73 88888.00 2016-10-16 19:16:29.908 290 11774.51 175.68 52527.72 88888.00 2016-10-16 19:16:30.408 290 11774.58 175.64 52527.64 88888.00 2016-10-16 19:16:30.908 290 11774.53 175.62 52527.65 88888.00 2016-10-16 19:16:31.408 290 11774.28 175.58 52527.80 88888.00 2016-10-16 19:16:31.908 290 11774.21 175.51 52527.86 88888.00 2016-10-16 19:16:32.408 290 11774.19 175.47 52527.91 88888.00 2016-10-16 19:16:32.908 290 11774.19 175.41 52527.92 88888.00 2016-10-16 19:16:33.408 290 11774.18 175.33 52527.93 88888.00 2016-10-16 19:16:33.908 290 11774.15 175.27 52527.96 88888.00 2016-10-16 19:16:34.408 290 11774.15 175.20 52527.93 88888.00 2016-10-16 19:16:34.908 290 11774.18 175.07 52527.92 88888.00 2016-10-16 19:16:35.408 290 11774.16 175.00 52527.93 88888.00 2016-10-16 19:16:35.908 290 11774.19 174.93 52527.95 88888.00 2016-10-16 19:16:36.408 290 11774.22 174.86 52527.95 88888.00 2016-10-16 19:16:36.908 290 11774.26 174.75 52527.94 88888.00 2016-10-16 19:16:37.408 290 11774.29 174.68 52527.93 88888.00 2016-10-16 19:16:37.908 290 11774.28 174.62 52527.93 88888.00 2016-10-16 19:16:38.408 290 11774.35 174.53 52527.91 88888.00 2016-10-16 19:16:38.908 290 11774.40 174.48 52527.90 88888.00 2016-10-16 19:16:39.408 290 11774.38 174.45 52527.89 88888.00 2016-10-16 19:16:39.908 290 11774.46 174.37 52527.84 88888.00 2016-10-16 19:16:40.408 290 11774.58 174.27 52527.80 88888.00 2016-10-16 19:16:40.908 290 11774.63 174.24 52527.77 88888.00 2016-10-16 19:16:41.408 290 11774.66 174.14 52527.74 88888.00 2016-10-16 19:16:41.908 290 11774.71 174.11 52527.74 88888.00 2016-10-16 19:16:42.408 290 11774.80 174.07 52527.72 88888.00 2016-10-16 19:16:42.908 290 11774.88 174.03 52527.74 88888.00 2016-10-16 19:16:43.408 290 11774.95 173.99 52527.77 88888.00 2016-10-16 19:16:43.908 290 11775.02 173.98 52527.74 88888.00 2016-10-16 19:16:44.408 290 11775.15 173.97 52527.69 88888.00 2016-10-16 19:16:44.908 290 11775.15 173.94 52527.67 88888.00 2016-10-16 19:16:45.408 290 11775.10 173.94 52527.75 88888.00 2016-10-16 19:16:45.908 290 11775.16 173.92 52527.76 88888.00 2016-10-16 19:16:46.408 290 11775.20 173.91 52527.74 88888.00 2016-10-16 19:16:46.908 290 11775.25 173.88 52527.74 88888.00 2016-10-16 19:16:47.409 290 11775.34 173.88 52527.74 88888.00 2016-10-16 19:16:47.909 290 11775.42 173.88 52527.71 88888.00 2016-10-16 19:16:48.409 290 11775.52 173.85 52527.71 88888.00 2016-10-16 19:16:48.909 290 11775.55 173.84 52527.76 88888.00 2016-10-16 19:16:49.409 290 11775.62 173.79 52527.73 88888.00 2016-10-16 19:16:49.909 290 11775.68 173.79 52527.72 88888.00 2016-10-16 19:16:50.409 290 11775.76 173.82 52527.69 88888.00 2016-10-16 19:16:50.909 290 11775.76 173.76 52527.67 88888.00 2016-10-16 19:16:51.409 290 11775.79 173.74 52527.68 88888.00 2016-10-16 19:16:51.909 290 11775.86 173.78 52527.67 88888.00 2016-10-16 19:16:52.409 290 11775.89 173.77 52527.65 88888.00 2016-10-16 19:16:52.909 290 11775.93 173.75 52527.69 88888.00 2016-10-16 19:16:53.409 290 11775.94 173.71 52527.68 88888.00 2016-10-16 19:16:53.909 290 11775.96 173.67 52527.68 88888.00 2016-10-16 19:16:54.409 290 11775.95 173.59 52527.66 88888.00 2016-10-16 19:16:54.909 290 11775.96 173.59 52527.63 88888.00 2016-10-16 19:16:55.409 290 11775.98 173.60 52527.63 88888.00 2016-10-16 19:16:55.909 290 11776.02 173.59 52527.65 88888.00 2016-10-16 19:16:56.409 290 11776.07 173.56 52527.67 88888.00 2016-10-16 19:16:56.909 290 11776.07 173.53 52527.72 88888.00 2016-10-16 19:16:57.409 290 11776.08 173.52 52527.71 88888.00 2016-10-16 19:16:57.909 290 11776.08 173.48 52527.67 88888.00 2016-10-16 19:16:58.409 290 11776.03 173.42 52527.67 88888.00 2016-10-16 19:16:58.909 290 11776.05 173.40 52527.69 88888.00 2016-10-16 19:16:59.409 290 11776.06 173.43 52527.71 88888.00 2016-10-16 19:16:59.909 290 11776.07 173.39 52527.61 88888.00 2016-10-16 19:17:00.409 290 11776.15 173.38 52527.61 88888.00 2016-10-16 19:17:00.909 290 11776.20 173.30 52527.59 88888.00 2016-10-16 19:17:01.409 290 11776.23 173.31 52527.56 88888.00 2016-10-16 19:17:01.909 290 11776.25 173.37 52527.54 88888.00 2016-10-16 19:17:02.409 290 11776.31 173.36 52527.55 88888.00 2016-10-16 19:17:02.909 290 11776.35 173.38 52527.58 88888.00 2016-10-16 19:17:03.409 290 11776.38 173.39 52527.50 88888.00 2016-10-16 19:17:03.909 290 11776.41 173.37 52527.46 88888.00 2016-10-16 19:17:04.409 290 11776.42 173.42 52527.46 88888.00 2016-10-16 19:17:04.909 290 11776.44 173.46 52527.46 88888.00 2016-10-16 19:17:05.409 290 11776.53 173.47 52527.41 88888.00 2016-10-16 19:17:05.909 290 11776.66 173.50 52527.36 88888.00 2016-10-16 19:17:06.409 290 11776.78 173.52 52527.31 88888.00 2016-10-16 19:17:06.909 290 11776.88 173.59 52527.32 88888.00 2016-10-16 19:17:07.409 290 11776.98 173.62 52527.34 88888.00 2016-10-16 19:17:07.909 290 11777.13 173.61 52527.32 88888.00 2016-10-16 19:17:08.409 290 11777.21 173.70 52527.31 88888.00 2016-10-16 19:17:08.909 290 11777.29 173.75 52527.29 88888.00 2016-10-16 19:17:09.409 290 11777.38 173.76 52527.25 88888.00 2016-10-16 19:17:09.909 290 11777.49 173.84 52527.24 88888.00 2016-10-16 19:17:10.409 290 11777.60 173.91 52527.22 88888.00 2016-10-16 19:17:10.909 290 11777.69 173.96 52527.17 88888.00 2016-10-16 19:17:11.409 290 11777.81 174.04 52527.16 88888.00 2016-10-16 19:17:11.909 290 11777.99 174.08 52527.13 88888.00 2016-10-16 19:17:12.409 290 11778.09 174.10 52527.10 88888.00 2016-10-16 19:17:12.909 290 11778.16 174.17 52527.11 88888.00 2016-10-16 19:17:13.409 290 11778.22 174.25 52527.15 88888.00 2016-10-16 19:17:13.909 290 11778.27 174.28 52527.21 88888.00 2016-10-16 19:17:14.409 290 11778.36 174.33 52527.21 88888.00 2016-10-16 19:17:14.909 290 11778.43 174.35 52527.23 88888.00 2016-10-16 19:17:15.409 290 11778.50 174.42 52527.25 88888.00 2016-10-16 19:17:15.909 290 11778.53 174.46 52527.23 88888.00 2016-10-16 19:17:16.409 290 11778.63 174.47 52527.20 88888.00 2016-10-16 19:17:16.909 290 11778.72 174.54 52527.20 88888.00 2016-10-16 19:17:17.409 290 11778.78 174.55 52527.23 88888.00 2016-10-16 19:17:17.909 290 11778.83 174.57 52527.22 88888.00 2016-10-16 19:17:18.409 290 11778.85 174.64 52527.20 88888.00 2016-10-16 19:17:18.909 290 11778.93 174.62 52527.20 88888.00 2016-10-16 19:17:19.409 290 11778.96 174.59 52527.17 88888.00 2016-10-16 19:17:19.909 290 11779.01 174.63 52527.14 88888.00 2016-10-16 19:17:20.409 290 11779.05 174.64 52527.17 88888.00 2016-10-16 19:17:20.909 290 11779.18 174.58 52527.17 88888.00 2016-10-16 19:17:21.409 290 11779.26 174.63 52527.15 88888.00 2016-10-16 19:17:21.909 290 11779.30 174.65 52527.14 88888.00 2016-10-16 19:17:22.409 290 11779.29 174.71 52527.16 88888.00 2016-10-16 19:17:22.909 290 11779.30 174.75 52527.22 88888.00 2016-10-16 19:17:23.409 290 11779.30 174.83 52527.23 88888.00 2016-10-16 19:17:23.909 290 11779.33 174.85 52527.25 88888.00 2016-10-16 19:17:24.409 290 11779.38 174.86 52527.24 88888.00 2016-10-16 19:17:24.909 290 11779.42 174.89 52527.22 88888.00 2016-10-16 19:17:25.409 290 11779.47 175.00 52527.22 88888.00 2016-10-16 19:17:25.909 290 11779.51 175.10 52527.16 88888.00 2016-10-16 19:17:26.409 290 11779.55 175.14 52527.14 88888.00 2016-10-16 19:17:26.909 290 11779.62 175.20 52527.12 88888.00 2016-10-16 19:17:27.409 290 11779.67 175.33 52527.14 88888.00 2016-10-16 19:17:27.909 290 11779.68 175.41 52527.16 88888.00 2016-10-16 19:17:28.409 290 11779.75 175.45 52527.12 88888.00 2016-10-16 19:17:28.909 290 11779.83 175.59 52527.11 88888.00 2016-10-16 19:17:29.409 290 11779.89 175.70 52527.11 88888.00 2016-10-16 19:17:29.909 290 11779.94 175.80 52527.11 88888.00 2016-10-16 19:17:30.409 290 11779.95 175.91 52527.12 88888.00 2016-10-16 19:17:30.909 290 11780.00 176.05 52527.15 88888.00 2016-10-16 19:17:31.409 290 11780.07 176.23 52527.14 88888.00 2016-10-16 19:17:31.909 290 11780.11 176.43 52527.13 88888.00 2016-10-16 19:17:32.409 290 11780.18 176.56 52527.10 88888.00 2016-10-16 19:17:32.909 290 11780.25 176.66 52527.13 88888.00 2016-10-16 19:17:33.409 290 11780.35 176.78 52527.16 88888.00 2016-10-16 19:17:33.909 290 11780.43 176.89 52527.17 88888.00 2016-10-16 19:17:34.409 290 11780.43 177.08 52527.22 88888.00 2016-10-16 19:17:34.909 290 11780.50 177.28 52527.25 88888.00 2016-10-16 19:17:35.409 290 11780.55 177.46 52527.28 88888.00 2016-10-16 19:17:35.909 290 11780.58 177.66 52527.32 88888.00 2016-10-16 19:17:36.409 290 11780.60 177.82 52527.38 88888.00 2016-10-16 19:17:36.909 290 11780.61 177.96 52527.43 88888.00 2016-10-16 19:17:37.409 290 11780.65 178.07 52527.45 88888.00 2016-10-16 19:17:37.909 290 11780.71 178.16 52527.48 88888.00 2016-10-16 19:17:38.409 290 11780.68 178.33 52527.55 88888.00 2016-10-16 19:17:38.909 290 11780.70 178.43 52527.60 88888.00 2016-10-16 19:17:39.409 290 11780.68 178.54 52527.63 88888.00 2016-10-16 19:17:39.909 290 11780.68 178.66 52527.71 88888.00 2016-10-16 19:17:40.409 290 11780.68 178.76 52527.76 88888.00 2016-10-16 19:17:40.909 290 11780.60 178.85 52527.84 88888.00 2016-10-16 19:17:41.409 290 11780.59 178.91 52527.85 88888.00 2016-10-16 19:17:41.909 290 11780.52 179.00 52527.91 88888.00 2016-10-16 19:17:42.409 290 11780.44 179.07 52527.96 88888.00 2016-10-16 19:17:42.909 290 11780.41 179.14 52527.99 88888.00 2016-10-16 19:17:43.409 290 11780.37 179.17 52527.99 88888.00 2016-10-16 19:17:43.909 290 11780.29 179.19 52528.04 88888.00 2016-10-16 19:17:44.409 290 11780.27 179.22 52528.07 88888.00 2016-10-16 19:17:44.909 290 11780.26 179.27 52528.10 88888.00 2016-10-16 19:17:45.409 290 11780.16 179.32 52528.16 88888.00 2016-10-16 19:17:45.909 290 11780.05 179.37 52528.19 88888.00 2016-10-16 19:17:46.409 290 11779.98 179.37 52528.22 88888.00 2016-10-16 19:17:46.909 290 11779.89 179.34 52528.26 88888.00 2016-10-16 19:17:47.409 290 11779.83 179.37 52528.28 88888.00 2016-10-16 19:17:47.909 290 11779.79 179.40 52528.30 88888.00 2016-10-16 19:17:48.409 290 11779.66 179.39 52528.30 88888.00 2016-10-16 19:17:48.909 290 11779.60 179.39 52528.34 88888.00 2016-10-16 19:17:49.409 290 11779.55 179.38 52528.33 88888.00 2016-10-16 19:17:49.909 290 11779.51 179.41 52528.31 88888.00 2016-10-16 19:17:50.409 290 11779.40 179.42 52528.30 88888.00 2016-10-16 19:17:50.909 290 11779.26 179.40 52528.36 88888.00 2016-10-16 19:17:51.409 290 11779.22 179.39 52528.36 88888.00 2016-10-16 19:17:51.909 290 11779.15 179.34 52528.34 88888.00 2016-10-16 19:17:52.409 290 11779.11 179.39 52528.31 88888.00 2016-10-16 19:17:52.909 290 11779.09 179.43 52528.35 88888.00 2016-10-16 19:17:53.409 290 11779.06 179.47 52528.37 88888.00 2016-10-16 19:17:53.909 290 11778.96 179.47 52528.36 88888.00 2016-10-16 19:17:54.409 290 11778.88 179.51 52528.36 88888.00 2016-10-16 19:17:54.909 290 11778.89 179.50 52528.34 88888.00 2016-10-16 19:17:55.409 290 11778.86 179.47 52528.35 88888.00 2016-10-16 19:17:55.909 290 11778.79 179.50 52528.37 88888.00 2016-10-16 19:17:56.409 290 11778.76 179.54 52528.36 88888.00 2016-10-16 19:17:56.909 290 11778.69 179.65 52528.38 88888.00 2016-10-16 19:17:57.409 290 11778.62 179.66 52528.37 88888.00 2016-10-16 19:17:57.909 290 11778.63 179.65 52528.43 88888.00 2016-10-16 19:17:58.409 290 11778.58 179.69 52528.49 88888.00 2016-10-16 19:17:58.909 290 11778.54 179.72 52528.51 88888.00 2016-10-16 19:17:59.409 290 11778.52 179.73 52528.48 88888.00 2016-10-16 19:17:59.909 290 11778.54 179.77 52528.48 88888.00 2016-10-16 19:18:00.409 290 11778.51 179.82 52528.53 88888.00 2016-10-16 19:18:00.909 290 11778.47 179.81 52528.58 88888.00 2016-10-16 19:18:01.409 290 11778.42 179.87 52528.63 88888.00 2016-10-16 19:18:01.909 290 11778.37 179.90 52528.62 88888.00 2016-10-16 19:18:02.409 290 11778.36 179.90 52528.62 88888.00 2016-10-16 19:18:02.909 290 11778.34 179.92 52528.65 88888.00 2016-10-16 19:18:03.409 290 11778.30 179.93 52528.69 88888.00 2016-10-16 19:18:03.909 290 11778.31 179.92 52528.66 88888.00 2016-10-16 19:18:04.409 290 11778.32 179.90 52528.71 88888.00 2016-10-16 19:18:04.909 290 11778.30 179.93 52528.70 88888.00 2016-10-16 19:18:05.409 290 11778.24 179.90 52528.73 88888.00 2016-10-16 19:18:05.909 290 11778.16 179.83 52528.83 88888.00 2016-10-16 19:18:06.409 290 11778.09 179.82 52528.90 88888.00 2016-10-16 19:18:06.909 290 11778.06 179.80 52528.92 88888.00 2016-10-16 19:18:07.409 290 11777.97 179.76 52528.95 88888.00 2016-10-16 19:18:07.909 290 11777.92 179.68 52528.90 88888.00 2016-10-16 19:18:08.409 290 11777.98 179.60 52528.84 88888.00 2016-10-16 19:18:08.909 290 11777.93 179.52 52528.86 88888.00 2016-10-16 19:18:09.409 290 11777.84 179.47 52528.91 88888.00 2016-10-16 19:18:09.909 290 11777.78 179.42 52528.91 88888.00 2016-10-16 19:18:10.409 290 11777.67 179.33 52528.91 88888.00 2016-10-16 19:18:10.909 290 11777.53 179.32 52528.97 88888.00 2016-10-16 19:18:11.409 290 11777.45 179.29 52528.96 88888.00 2016-10-16 19:18:11.909 290 11777.36 179.20 52528.97 88888.00 2016-10-16 19:18:12.409 290 11777.33 179.12 52528.97 88888.00 2016-10-16 19:18:12.909 290 11777.30 179.03 52528.90 88888.00 2016-10-16 19:18:13.409 290 11777.28 178.94 52528.84 88888.00 2016-10-16 19:18:13.909 290 11777.25 178.91 52528.86 88888.00 2016-10-16 19:18:14.409 290 11777.20 178.85 52528.84 88888.00 2016-10-16 19:18:14.909 290 11777.21 178.81 52528.80 88888.00 2016-10-16 19:18:15.409 290 11777.16 178.79 52528.79 88888.00 2016-10-16 19:18:15.909 290 11777.05 178.78 52528.79 88888.00 2016-10-16 19:18:16.409 290 11776.99 178.76 52528.81 88888.00 2016-10-16 19:18:16.909 290 11776.98 178.75 52528.80 88888.00 2016-10-16 19:18:17.409 290 11776.98 178.73 52528.75 88888.00 2016-10-16 19:18:17.909 290 11777.01 178.73 52528.69 88888.00 2016-10-16 19:18:18.409 290 11776.98 178.78 52528.68 88888.00 2016-10-16 19:18:18.909 290 11776.93 178.74 52528.63 88888.00 2016-10-16 19:18:19.409 290 11776.93 178.74 52528.63 88888.00 2016-10-16 19:18:19.909 290 11776.95 178.78 52528.61 88888.00 2016-10-16 19:18:20.409 290 11776.93 178.81 52528.56 88888.00 2016-10-16 19:18:20.909 290 11776.94 178.86 52528.53 88888.00 2016-10-16 19:18:21.409 290 11777.00 178.92 52528.49 88888.00 2016-10-16 19:18:21.909 290 11777.07 178.98 52528.51 88888.00 2016-10-16 19:18:22.409 290 11777.12 179.02 52528.49 88888.00 2016-10-16 19:18:22.909 290 11777.18 179.07 52528.48 88888.00 2016-10-16 19:18:23.409 290 11777.18 179.11 52528.48 88888.00 2016-10-16 19:18:23.909 290 11777.20 179.12 52528.44 88888.00 2016-10-16 19:18:24.409 290 11777.21 179.14 52528.44 88888.00 2016-10-16 19:18:24.909 290 11777.19 179.14 52528.44 88888.00 2016-10-16 19:18:25.409 290 11777.17 179.23 52528.47 88888.00 2016-10-16 19:18:25.909 290 11777.18 179.28 52528.48 88888.00 2016-10-16 19:18:26.409 290 11777.14 179.31 52528.52 88888.00 2016-10-16 19:18:26.909 290 11777.12 179.31 52528.55 88888.00 2016-10-16 19:18:27.409 290 11777.17 179.29 52528.57 88888.00 2016-10-16 19:18:27.909 290 11777.20 179.29 52528.54 88888.00 2016-10-16 19:18:28.409 290 11777.23 179.29 52528.54 88888.00 2016-10-16 19:18:28.909 290 11777.19 179.27 52528.54 88888.00 2016-10-16 19:18:29.409 290 11777.18 179.21 52528.55 88888.00 2016-10-16 19:18:29.909 290 11777.22 179.10 52528.49 88888.00 2016-10-16 19:18:30.409 290 11777.27 179.08 52528.46 88888.00 2016-10-16 19:18:30.909 290 11777.33 179.09 52528.43 88888.00 2016-10-16 19:18:31.409 290 11777.34 178.99 52528.43 88888.00 2016-10-16 19:18:31.909 290 11777.33 178.88 52528.42 88888.00 2016-10-16 19:18:32.409 290 11777.33 178.76 52528.42 88888.00 2016-10-16 19:18:32.909 290 11777.30 178.71 52528.44 88888.00 2016-10-16 19:18:33.409 290 11777.25 178.69 52528.42 88888.00 2016-10-16 19:18:33.909 290 11777.21 178.65 52528.39 88888.00 2016-10-16 19:18:34.409 290 11777.30 178.55 52528.31 88888.00 2016-10-16 19:18:34.909 290 11777.36 178.46 52528.29 88888.00 2016-10-16 19:18:35.409 290 11777.38 178.37 52528.27 88888.00 2016-10-16 19:18:35.909 290 11777.37 178.30 52528.26 88888.00 2016-10-16 19:18:36.409 290 11777.43 178.20 52528.18 88888.00 2016-10-16 19:18:36.909 290 11777.47 178.12 52528.12 88888.00 2016-10-16 19:18:37.409 290 11777.51 178.04 52528.10 88888.00 2016-10-16 19:18:37.909 290 11777.53 177.99 52528.07 88888.00 2016-10-16 19:18:38.409 290 11777.54 177.99 52527.99 88888.00 2016-10-16 19:18:38.909 290 11777.54 177.98 52527.87 88888.00 2016-10-16 19:18:39.409 290 11777.58 177.96 52527.78 88888.00 2016-10-16 19:18:39.909 290 11777.65 177.94 52527.77 88888.00 2016-10-16 19:18:40.409 290 11777.67 177.91 52527.72 88888.00 2016-10-16 19:18:40.909 290 11777.66 177.92 52527.69 88888.00 2016-10-16 19:18:41.409 290 11777.69 177.89 52527.64 88888.00 2016-10-16 19:18:41.909 290 11777.77 177.93 52527.56 88888.00 2016-10-16 19:18:42.409 290 11777.84 177.97 52527.49 88888.00 2016-10-16 19:18:42.909 290 11777.87 178.01 52527.46 88888.00 2016-10-16 19:18:43.409 290 11777.86 178.02 52527.38 88888.00 2016-10-16 19:18:43.909 290 11777.91 178.04 52527.31 88888.00 2016-10-16 19:18:44.409 290 11777.92 178.10 52527.37 88888.00 2016-10-16 19:18:44.909 290 11777.96 178.13 52527.36 88888.00 2016-10-16 19:18:45.409 290 11778.04 178.15 52527.32 88888.00 2016-10-16 19:18:45.909 290 11778.08 178.20 52527.28 88888.00 2016-10-16 19:18:46.409 290 11778.09 178.28 52527.27 88888.00 2016-10-16 19:18:46.909 290 11778.07 178.34 52527.28 88888.00 2016-10-16 19:18:47.409 290 11778.08 178.32 52527.29 88888.00 2016-10-16 19:18:47.909 290 11778.12 178.36 52527.29 88888.00 2016-10-16 19:18:48.409 290 11778.18 178.43 52527.28 88888.00 2016-10-16 19:18:48.909 290 11778.21 178.49 52527.23 88888.00 2016-10-16 19:18:49.409 290 11778.19 178.50 52527.21 88888.00 2016-10-16 19:18:49.909 290 11778.23 178.47 52527.22 88888.00 2016-10-16 19:18:50.409 290 11778.18 178.52 52527.25 88888.00 2016-10-16 19:18:50.909 290 11778.14 178.50 52527.31 88888.00 2016-10-16 19:18:51.409 290 11778.14 178.50 52527.36 88888.00 2016-10-16 19:18:51.909 290 11778.15 178.52 52527.37 88888.00 2016-10-16 19:18:52.409 290 11778.17 178.49 52527.37 88888.00 2016-10-16 19:18:52.909 290 11778.17 178.45 52527.37 88888.00 2016-10-16 19:18:53.409 290 11778.18 178.41 52527.33 88888.00 2016-10-16 19:18:53.909 290 11778.17 178.40 52527.34 88888.00 2016-10-16 19:18:54.409 290 11778.15 178.42 52527.33 88888.00 2016-10-16 19:18:54.909 290 11778.13 178.41 52527.31 88888.00 2016-10-16 19:18:55.409 290 11778.16 178.31 52527.24 88888.00 2016-10-16 19:18:55.909 290 11778.12 178.30 52527.27 88888.00 2016-10-16 19:18:56.409 290 11778.00 178.31 52527.30 88888.00 2016-10-16 19:18:56.909 290 11777.88 178.28 52527.37 88888.00 2016-10-16 19:18:57.409 290 11777.86 178.22 52527.36 88888.00 2016-10-16 19:18:57.909 290 11777.83 178.21 52527.28 88888.00 2016-10-16 19:18:58.409 290 11777.78 178.18 52527.28 88888.00 2016-10-16 19:18:58.909 290 11777.77 178.16 52527.23 88888.00 2016-10-16 19:18:59.409 290 11777.78 178.13 52527.22 88888.00 2016-10-16 19:18:59.909 290 11777.82 178.10 52527.21 88888.00 2016-10-16 19:19:00.409 290 11777.86 178.12 52527.16 88888.00 2016-10-16 19:19:00.909 290 11777.84 178.12 52527.16 88888.00 2016-10-16 19:19:01.409 290 11777.86 178.03 52527.17 88888.00 2016-10-16 19:19:01.909 290 11777.81 178.03 52527.16 88888.00 2016-10-16 19:19:02.409 290 11777.73 178.11 52527.20 88888.00 2016-10-16 19:19:02.909 290 11777.77 178.10 52527.19 88888.00 2016-10-16 19:19:03.409 290 11777.71 178.10 52527.20 88888.00 2016-10-16 19:19:03.909 290 11777.71 178.14 52527.16 88888.00 2016-10-16 19:19:04.409 290 11777.70 178.18 52527.12 88888.00 2016-10-16 19:19:04.909 290 11777.66 178.25 52527.10 88888.00 2016-10-16 19:19:05.409 290 11777.63 178.34 52527.12 88888.00 2016-10-16 19:19:05.909 290 11777.62 178.46 52527.13 88888.00 2016-10-16 19:19:06.409 290 11777.61 178.52 52527.14 88888.00 2016-10-16 19:19:06.909 290 11777.60 178.62 52527.14 88888.00 2016-10-16 19:19:07.409 290 11777.55 178.73 52527.16 88888.00 2016-10-16 19:19:07.909 290 11777.52 178.85 52527.16 88888.00 2016-10-16 19:19:08.409 290 11777.54 178.96 52527.13 88888.00 2016-10-16 19:19:08.909 290 11777.54 179.10 52527.12 88888.00 2016-10-16 19:19:09.409 290 11777.56 179.22 52527.10 88888.00 2016-10-16 19:19:09.909 290 11777.48 179.36 52527.11 88888.00 2016-10-16 19:19:10.409 290 11777.45 179.53 52527.14 88888.00 2016-10-16 19:19:10.909 290 11777.42 179.66 52527.17 88888.00 2016-10-16 19:19:11.409 290 11777.40 179.81 52527.15 88888.00 2016-10-16 19:19:11.909 290 11777.34 179.93 52527.21 88888.00 2016-10-16 19:19:12.410 290 11777.28 180.07 52527.23 88888.00 2016-10-16 19:19:12.910 290 11777.29 180.19 52527.23 88888.00 2016-10-16 19:19:13.410 290 11777.29 180.30 52527.29 88888.00 2016-10-16 19:19:13.910 290 11777.23 180.39 52527.31 88888.00 2016-10-16 19:19:14.410 290 11777.17 180.49 52527.39 88888.00 2016-10-16 19:19:14.910 290 11777.07 180.60 52527.42 88888.00 2016-10-16 19:19:15.410 290 11776.95 180.73 52527.49 88888.00 2016-10-16 19:19:15.910 290 11776.91 180.80 52527.57 88888.00 2016-10-16 19:19:16.410 290 11776.85 180.85 52527.60 88888.00 2016-10-16 19:19:16.910 290 11776.81 180.88 52527.65 88888.00 2016-10-16 19:19:17.410 290 11776.82 180.88 52527.63 88888.00 2016-10-16 19:19:17.910 290 11776.77 180.89 52527.63 88888.00 2016-10-16 19:19:18.410 290 11776.70 180.91 52527.67 88888.00 2016-10-16 19:19:18.910 290 11776.63 180.93 52527.73 88888.00 2016-10-16 19:19:19.410 290 11776.55 180.88 52527.73 88888.00 2016-10-16 19:19:19.910 290 11776.46 180.86 52527.74 88888.00 2016-10-16 19:19:20.410 290 11776.48 180.80 52527.68 88888.00 2016-10-16 19:19:20.910 290 11776.46 180.75 52527.69 88888.00 2016-10-16 19:19:21.410 290 11776.39 180.69 52527.72 88888.00 2016-10-16 19:19:21.910 290 11776.41 180.64 52527.72 88888.00 2016-10-16 19:19:22.410 290 11776.39 180.57 52527.71 88888.00 2016-10-16 19:19:22.910 290 11776.35 180.47 52527.68 88888.00 2016-10-16 19:19:23.410 290 11776.35 180.41 52527.67 88888.00 2016-10-16 19:19:23.910 290 11776.31 180.31 52527.67 88888.00 2016-10-16 19:19:24.410 290 11776.25 180.22 52527.64 88888.00 2016-10-16 19:19:24.910 290 11776.21 180.11 52527.64 88888.00 2016-10-16 19:19:25.410 290 11776.17 180.04 52527.67 88888.00 2016-10-16 19:19:25.910 290 11776.22 179.98 52527.61 88888.00 2016-10-16 19:19:26.410 290 11776.19 179.89 52527.55 88888.00 2016-10-16 19:19:26.910 290 11776.15 179.80 52527.49 88888.00 2016-10-16 19:19:27.410 290 11776.13 179.81 52527.49 88888.00 2016-10-16 19:19:27.910 290 11776.09 179.76 52527.50 88888.00 2016-10-16 19:19:28.410 290 11776.13 179.69 52527.47 88888.00 2016-10-16 19:19:28.910 290 11776.12 179.63 52527.45 88888.00 2016-10-16 19:19:29.410 290 11776.08 179.61 52527.43 88888.00 2016-10-16 19:19:29.910 290 11776.09 179.62 52527.42 88888.00 2016-10-16 19:19:30.410 290 11776.08 179.59 52527.42 88888.00 2016-10-16 19:19:30.910 290 11776.05 179.54 52527.38 88888.00 2016-10-16 19:19:31.410 290 11776.08 179.58 52527.33 88888.00 2016-10-16 19:19:31.910 290 11776.08 179.60 52527.31 88888.00 2016-10-16 19:19:32.410 290 11776.17 179.61 52527.27 88888.00 2016-10-16 19:19:32.910 290 11776.21 179.63 52527.27 88888.00 2016-10-16 19:19:33.410 290 11776.19 179.66 52527.27 88888.00 2016-10-16 19:19:33.910 290 11776.16 179.71 52527.24 88888.00 2016-10-16 19:19:34.410 290 11776.21 179.76 52527.27 88888.00 2016-10-16 19:19:34.910 290 11776.25 179.82 52527.30 88888.00 2016-10-16 19:19:35.410 290 11776.21 179.88 52527.32 88888.00 2016-10-16 19:19:35.910 290 11776.19 179.93 52527.37 88888.00 2016-10-16 19:19:36.410 290 11776.22 180.01 52527.38 88888.00 2016-10-16 19:19:36.910 290 11776.23 180.02 52527.42 88888.00 2016-10-16 19:19:37.410 290 11776.25 180.01 52527.38 88888.00 2016-10-16 19:19:37.910 290 11776.28 180.07 52527.37 88888.00 2016-10-16 19:19:38.410 290 11776.29 180.16 52527.40 88888.00 2016-10-16 19:19:38.910 290 11776.26 180.22 52527.45 88888.00 2016-10-16 19:19:39.410 290 11776.29 180.22 52527.45 88888.00 2016-10-16 19:19:39.910 290 11776.34 180.22 52527.46 88888.00 2016-10-16 19:19:40.410 290 11776.34 180.26 52527.49 88888.00 2016-10-16 19:19:40.910 290 11776.35 180.29 52527.51 88888.00 2016-10-16 19:19:41.410 290 11776.38 180.24 52527.51 88888.00 2016-10-16 19:19:41.910 290 11776.40 180.20 52527.54 88888.00 2016-10-16 19:19:42.410 290 11776.38 180.20 52527.54 88888.00 2016-10-16 19:19:42.910 290 11776.33 180.22 52527.52 88888.00 2016-10-16 19:19:43.410 290 11776.32 180.17 52527.57 88888.00 2016-10-16 19:19:43.910 290 11776.33 180.12 52527.58 88888.00 2016-10-16 19:19:44.410 290 11776.31 180.05 52527.63 88888.00 2016-10-16 19:19:44.910 290 11776.29 180.00 52527.68 88888.00 2016-10-16 19:19:45.410 290 11776.20 179.89 52527.73 88888.00 2016-10-16 19:19:45.910 290 11776.24 179.79 52527.67 88888.00 2016-10-16 19:19:46.410 290 11776.23 179.66 52527.65 88888.00 2016-10-16 19:19:46.910 290 11776.24 179.53 52527.63 88888.00 2016-10-16 19:19:47.410 290 11776.24 179.34 52527.64 88888.00 2016-10-16 19:19:47.910 290 11776.25 179.22 52527.64 88888.00 2016-10-16 19:19:48.410 290 11776.24 179.07 52527.61 88888.00 2016-10-16 19:19:48.910 290 11776.16 178.85 52527.64 88888.00 2016-10-16 19:19:49.410 290 11776.14 178.64 52527.60 88888.00 2016-10-16 19:19:49.910 290 11776.08 178.49 52527.58 88888.00 2016-10-16 19:19:50.410 290 11776.06 178.32 52527.55 88888.00 2016-10-16 19:19:50.910 290 11776.03 178.15 52527.50 88888.00 2016-10-16 19:19:51.410 290 11776.02 178.03 52527.48 88888.00 2016-10-16 19:19:51.910 290 11776.05 177.87 52527.41 88888.00 2016-10-16 19:19:52.410 290 11776.11 177.68 52527.32 88888.00 2016-10-16 19:19:52.910 290 11776.06 177.50 52527.25 88888.00 2016-10-16 19:19:53.410 290 11776.04 177.36 52527.19 88888.00 2016-10-16 19:19:53.910 290 11776.11 177.24 52527.12 88888.00 2016-10-16 19:19:54.410 290 11776.13 177.12 52527.07 88888.00 2016-10-16 19:19:54.910 290 11776.13 177.01 52527.03 88888.00 2016-10-16 19:19:55.410 290 11776.20 176.99 52526.99 88888.00 2016-10-16 19:19:55.910 290 11776.22 177.02 52526.95 88888.00 2016-10-16 19:19:56.410 290 11776.23 177.02 52526.86 88888.00 2016-10-16 19:19:56.910 290 11776.25 177.01 52526.90 88888.00 2016-10-16 19:19:57.410 290 11776.28 177.06 52526.92 88888.00 2016-10-16 19:19:57.910 290 11776.33 177.09 52526.89 88888.00 2016-10-16 19:19:58.410 290 11776.35 177.20 52526.89 88888.00 2016-10-16 19:19:58.910 290 11776.35 177.28 52526.87 88888.00 2016-10-16 19:19:59.410 290 11776.37 177.34 52526.87 88888.00 2016-10-16 19:19:59.910 290 11776.42 177.45 52526.87 88888.00 2016-10-16 19:20:00.410 290 11776.43 177.49 52526.92 88888.00 2016-10-16 19:20:00.910 290 11776.43 177.58 52526.95 88888.00 2016-10-16 19:20:01.410 290 11776.50 177.64 52526.95 88888.00 2016-10-16 19:20:01.910 290 11776.52 177.69 52526.95 88888.00 2016-10-16 19:20:02.410 290 11776.57 177.76 52526.97 88888.00 2016-10-16 19:20:02.910 290 11776.57 177.84 52527.01 88888.00 2016-10-16 19:20:03.410 290 11776.59 177.87 52527.02 88888.00 2016-10-16 19:20:03.910 290 11776.64 177.91 52527.03 88888.00 2016-10-16 19:20:04.410 290 11776.66 177.94 52527.02 88888.00 2016-10-16 19:20:04.910 290 11776.73 177.96 52527.01 88888.00 2016-10-16 19:20:05.410 290 11776.79 177.98 52527.05 88888.00 2016-10-16 19:20:05.910 290 11776.86 177.99 52527.05 88888.00 2016-10-16 19:20:06.410 290 11776.95 177.99 52527.07 88888.00 2016-10-16 19:20:06.910 290 11777.02 178.01 52527.06 88888.00 2016-10-16 19:20:07.410 290 11777.08 177.98 52527.02 88888.00 2016-10-16 19:20:07.910 290 11777.11 177.97 52526.98 88888.00 2016-10-16 19:20:08.410 290 11777.22 178.04 52526.95 88888.00 2016-10-16 19:20:08.910 290 11777.29 178.05 52526.88 88888.00 2016-10-16 19:20:09.410 290 11777.40 178.07 52526.86 88888.00 2016-10-16 19:20:09.910 290 11777.52 178.07 52526.85 88888.00 2016-10-16 19:20:10.410 290 11777.63 178.14 52526.80 88888.00 2016-10-16 19:20:10.910 290 11777.71 178.20 52526.75 88888.00 2016-10-16 19:20:11.410 290 11777.82 178.18 52526.66 88888.00 2016-10-16 19:20:11.910 290 11777.95 178.23 52526.67 88888.00 2016-10-16 19:20:12.410 290 11778.05 178.33 52526.61 88888.00 2016-10-16 19:20:12.910 290 11778.12 178.49 52526.59 88888.00 2016-10-16 19:20:13.410 290 11778.14 178.61 52526.61 88888.00 2016-10-16 19:20:13.910 290 11778.12 178.75 52526.61 88888.00 2016-10-16 19:20:14.410 290 11778.15 178.94 52526.60 88888.00 2016-10-16 19:20:14.910 290 11778.16 179.10 52526.60 88888.00 2016-10-16 19:20:15.410 290 11778.16 179.24 52526.58 88888.00 2016-10-16 19:20:15.910 290 11778.15 179.40 52526.57 88888.00 2016-10-16 19:20:16.410 290 11778.13 179.54 52526.58 88888.00 2016-10-16 19:20:16.910 290 11778.13 179.68 52526.55 88888.00 2016-10-16 19:20:17.410 290 11778.10 179.81 52526.61 88888.00 2016-10-16 19:20:17.910 290 11778.09 179.93 52526.63 88888.00 2016-10-16 19:20:18.410 290 11778.04 180.06 52526.64 88888.00 2016-10-16 19:20:18.910 290 11777.99 180.17 52526.67 88888.00 2016-10-16 19:20:19.410 290 11777.99 180.25 52526.68 88888.00 2016-10-16 19:20:19.910 290 11777.96 180.34 52526.66 88888.00 2016-10-16 19:20:20.410 290 11777.91 180.43 52526.64 88888.00 2016-10-16 19:20:20.910 290 11777.97 180.50 52526.63 88888.00 2016-10-16 19:20:21.410 290 11777.97 180.55 52526.61 88888.00 2016-10-16 19:20:21.910 290 11777.96 180.53 52526.61 88888.00 2016-10-16 19:20:22.410 290 11777.96 180.54 52526.62 88888.00 2016-10-16 19:20:22.910 290 11777.92 180.53 52526.63 88888.00 2016-10-16 19:20:23.410 290 11777.90 180.51 52526.63 88888.00 2016-10-16 19:20:23.910 290 11777.87 180.59 52526.62 88888.00 2016-10-16 19:20:24.410 290 11777.90 180.59 52526.58 88888.00 2016-10-16 19:20:24.910 290 11778.04 180.56 52526.54 88888.00 2016-10-16 19:20:25.410 290 11778.05 180.55 52526.51 88888.00 2016-10-16 19:20:25.910 290 11778.07 180.56 52526.49 88888.00 2016-10-16 19:20:26.410 290 11778.17 180.57 52526.45 88888.00 2016-10-16 19:20:26.910 290 11778.19 180.60 52526.46 88888.00 2016-10-16 19:20:27.410 290 11778.17 180.54 52526.46 88888.00 2016-10-16 19:20:27.910 290 11778.18 180.56 52526.49 88888.00 2016-10-16 19:20:28.410 290 11778.17 180.64 52526.53 88888.00 2016-10-16 19:20:28.910 290 11778.17 180.64 52526.52 88888.00 2016-10-16 19:20:29.410 290 11778.17 180.66 52526.57 88888.00 2016-10-16 19:20:29.910 290 11778.19 180.69 52526.59 88888.00 2016-10-16 19:20:30.410 290 11778.22 180.70 52526.62 88888.00 2016-10-16 19:20:30.910 290 11778.21 180.67 52526.67 88888.00 2016-10-16 19:20:31.410 290 11778.21 180.65 52526.66 88888.00 2016-10-16 19:20:31.910 290 11778.19 180.65 52526.61 88888.00 2016-10-16 19:20:32.410 290 11778.18 180.64 52526.60 88888.00 2016-10-16 19:20:32.910 290 11778.19 180.59 52526.59 88888.00 2016-10-16 19:20:33.410 290 11778.23 180.53 52526.62 88888.00 2016-10-16 19:20:33.910 290 11778.26 180.50 52526.66 88888.00 2016-10-16 19:20:34.410 290 11778.33 180.44 52526.63 88888.00 2016-10-16 19:20:34.910 290 11778.41 180.31 52526.57 88888.00 2016-10-16 19:20:35.410 290 11778.47 180.20 52526.49 88888.00 2016-10-16 19:20:35.910 290 11778.52 180.02 52526.45 88888.00 2016-10-16 19:20:36.410 290 11778.56 179.96 52526.42 88888.00 2016-10-16 19:20:36.910 290 11778.54 179.89 52526.42 88888.00 2016-10-16 19:20:37.410 290 11778.58 179.80 52526.45 88888.00 2016-10-16 19:20:37.910 290 11778.71 179.68 52526.44 88888.00 2016-10-16 19:20:38.410 290 11778.84 179.54 52526.42 88888.00 2016-10-16 19:20:38.910 290 11778.97 179.46 52526.35 88888.00 2016-10-16 19:20:39.410 290 11779.09 179.38 52526.32 88888.00 2016-10-16 19:20:39.910 290 11779.16 179.28 52526.27 88888.00 2016-10-16 19:20:40.410 290 11779.28 179.19 52526.24 88888.00 2016-10-16 19:20:40.910 290 11779.35 179.08 52526.22 88888.00 2016-10-16 19:20:41.410 290 11779.41 178.99 52526.14 88888.00 2016-10-16 19:20:41.910 290 11779.51 178.93 52526.10 88888.00 2016-10-16 19:20:42.410 290 11779.63 178.85 52526.10 88888.00 2016-10-16 19:20:42.910 290 11779.71 178.85 52526.08 88888.00 2016-10-16 19:20:43.410 290 11779.82 178.86 52526.08 88888.00 2016-10-16 19:20:43.910 290 11779.94 178.86 52526.08 88888.00 2016-10-16 19:20:44.410 290 11780.10 178.88 52526.09 88888.00 2016-10-16 19:20:44.910 290 11780.20 178.90 52526.02 88888.00 2016-10-16 19:20:45.410 290 11780.29 178.93 52525.98 88888.00 2016-10-16 19:20:45.910 290 11780.37 178.95 52525.98 88888.00 2016-10-16 19:20:46.410 290 11780.42 179.05 52525.99 88888.00 2016-10-16 19:20:46.910 290 11780.50 179.17 52526.01 88888.00 2016-10-16 19:20:47.410 290 11780.60 179.25 52526.05 88888.00 2016-10-16 19:20:47.910 290 11780.67 179.32 52526.09 88888.00 2016-10-16 19:20:48.410 290 11780.68 179.44 52526.17 88888.00 2016-10-16 19:20:48.910 290 11780.72 179.57 52526.20 88888.00 2016-10-16 19:20:49.410 290 11780.73 179.63 52526.25 88888.00 2016-10-16 19:20:49.910 290 11780.76 179.67 52526.29 88888.00 2016-10-16 19:20:50.410 290 11780.77 179.69 52526.35 88888.00 2016-10-16 19:20:50.910 290 11780.80 179.68 52526.37 88888.00 2016-10-16 19:20:51.410 290 11780.88 179.71 52526.42 88888.00 2016-10-16 19:20:51.910 290 11780.89 179.73 52526.46 88888.00 2016-10-16 19:20:52.410 290 11780.85 179.78 52526.57 88888.00 2016-10-16 19:20:52.910 290 11780.78 179.82 52526.64 88888.00 2016-10-16 19:20:53.410 290 11780.73 179.77 52526.73 88888.00 2016-10-16 19:20:53.910 290 11780.68 179.75 52526.81 88888.00 2016-10-16 19:20:54.410 290 11780.62 179.70 52526.87 88888.00 2016-10-16 19:20:54.910 290 11780.61 179.60 52526.92 88888.00 2016-10-16 19:20:55.410 290 11780.55 179.50 52526.95 88888.00 2016-10-16 19:20:55.910 290 11780.49 179.48 52526.99 88888.00 2016-10-16 19:20:56.410 290 11780.44 179.40 52527.03 88888.00 2016-10-16 19:20:56.910 290 11780.36 179.25 52527.10 88888.00 2016-10-16 19:20:57.410 290 11780.32 179.15 52527.12 88888.00 2016-10-16 19:20:57.910 290 11780.23 179.01 52527.19 88888.00 2016-10-16 19:20:58.410 290 11780.11 178.90 52527.27 88888.00 2016-10-16 19:20:58.910 290 11779.99 178.81 52527.34 88888.00 2016-10-16 19:20:59.410 290 11779.84 178.71 52527.40 88888.00 2016-10-16 19:20:59.910 290 11779.79 178.61 52527.46 88888.00 2016-10-16 19:21:00.410 290 11779.71 178.45 52527.50 88888.00 2016-10-16 19:21:00.910 290 11779.63 178.33 52527.51 88888.00 2016-10-16 19:21:01.410 290 11779.50 178.15 52527.59 88888.00 2016-10-16 19:21:01.910 290 11779.41 178.07 52527.64 88888.00 2016-10-16 19:21:02.410 290 11779.36 177.98 52527.65 88888.00 2016-10-16 19:21:02.910 290 11779.31 177.89 52527.66 88888.00 2016-10-16 19:21:03.410 290 11779.28 177.78 52527.63 88888.00 2016-10-16 19:21:03.910 290 11779.20 177.65 52527.63 88888.00 2016-10-16 19:21:04.410 290 11779.09 177.50 52527.63 88888.00 2016-10-16 19:21:04.910 290 11779.07 177.37 52527.61 88888.00 2016-10-16 19:21:05.410 290 11779.09 177.25 52527.59 88888.00 2016-10-16 19:21:05.910 290 11779.10 177.16 52527.57 88888.00 2016-10-16 19:21:06.410 290 11779.13 177.05 52527.56 88888.00 2016-10-16 19:21:06.910 290 11779.13 176.89 52527.51 88888.00 2016-10-16 19:21:07.410 290 11779.14 176.79 52527.46 88888.00 2016-10-16 19:21:07.910 290 11779.15 176.79 52527.41 88888.00 2016-10-16 19:21:08.410 290 11779.19 176.75 52527.47 88888.00 2016-10-16 19:21:08.910 290 11779.14 176.70 52527.49 88888.00 2016-10-16 19:21:09.410 290 11779.19 176.65 52527.45 88888.00 2016-10-16 19:21:09.910 290 11779.23 176.59 52527.40 88888.00 2016-10-16 19:21:10.410 290 11779.24 176.63 52527.42 88888.00 2016-10-16 19:21:10.910 290 11779.30 176.59 52527.41 88888.00 2016-10-16 19:21:11.410 290 11779.35 176.58 52527.42 88888.00 2016-10-16 19:21:11.910 290 11779.36 176.65 52527.45 88888.00 2016-10-16 19:21:12.410 290 11779.41 176.70 52527.45 88888.00 2016-10-16 19:21:12.910 290 11779.53 176.73 52527.48 88888.00 2016-10-16 19:21:13.410 290 11779.59 176.77 52527.51 88888.00 2016-10-16 19:21:13.910 290 11779.58 176.82 52527.58 88888.00 2016-10-16 19:21:14.410 290 11779.57 176.91 52527.67 88888.00 2016-10-16 19:21:14.910 290 11779.56 176.96 52527.69 88888.00 2016-10-16 19:21:15.410 290 11779.58 177.00 52527.68 88888.00 2016-10-16 19:21:15.910 290 11779.60 177.08 52527.67 88888.00 2016-10-16 19:21:16.410 290 11779.54 177.18 52527.71 88888.00 2016-10-16 19:21:16.910 290 11779.49 177.27 52527.75 88888.00 2016-10-16 19:21:17.410 290 11779.51 177.35 52527.82 88888.00 2016-10-16 19:21:17.910 290 11779.50 177.40 52527.86 88888.00 2016-10-16 19:21:18.410 290 11779.48 177.52 52527.90 88888.00 2016-10-16 19:21:18.910 290 11779.47 177.57 52527.93 88888.00 2016-10-16 19:21:19.410 290 11779.46 177.68 52527.89 88888.00 2016-10-16 19:21:19.910 290 11779.37 177.69 52527.85 88888.00 2016-10-16 19:21:20.410 290 11779.32 177.73 52527.86 88888.00 2016-10-16 19:21:20.910 290 11779.28 177.77 52527.89 88888.00 2016-10-16 19:21:21.410 290 11779.28 177.82 52527.89 88888.00 2016-10-16 19:21:21.910 290 11779.27 177.84 52527.87 88888.00 2016-10-16 19:21:22.410 290 11779.24 177.89 52527.87 88888.00 2016-10-16 19:21:22.910 290 11779.29 177.94 52527.84 88888.00 2016-10-16 19:21:23.410 290 11779.29 177.94 52527.76 88888.00 2016-10-16 19:21:23.910 290 11779.33 177.96 52527.69 88888.00 2016-10-16 19:21:24.410 290 11779.38 178.07 52527.63 88888.00 2016-10-16 19:21:24.910 290 11779.42 178.12 52527.54 88888.00 2016-10-16 19:21:25.410 290 11779.39 178.13 52527.51 88888.00 2016-10-16 19:21:25.910 290 11779.41 178.17 52527.46 88888.00 2016-10-16 19:21:26.410 290 11779.53 178.20 52527.39 88888.00 2016-10-16 19:21:26.910 290 11779.59 178.21 52527.34 88888.00 2016-10-16 19:21:27.410 290 11779.59 178.26 52527.31 88888.00 2016-10-16 19:21:27.910 290 11779.66 178.31 52527.27 88888.00 2016-10-16 19:21:28.410 290 11779.74 178.40 52527.27 88888.00 2016-10-16 19:21:28.910 290 11779.80 178.44 52527.19 88888.00 2016-10-16 19:21:29.410 290 11779.88 178.50 52527.13 88888.00 2016-10-16 19:21:29.910 290 11779.97 178.57 52527.07 88888.00 2016-10-16 19:21:30.410 290 11780.05 178.70 52527.02 88888.00 2016-10-16 19:21:30.910 290 11780.11 178.75 52526.98 88888.00 2016-10-16 19:21:31.410 290 11780.16 178.79 52526.96 88888.00 2016-10-16 19:21:31.910 290 11780.26 178.79 52526.90 88888.00 2016-10-16 19:21:32.410 290 11780.32 178.85 52526.89 88888.00 2016-10-16 19:21:32.910 290 11780.35 178.94 52526.89 88888.00 2016-10-16 19:21:33.410 290 11780.33 179.01 52526.94 88888.00 2016-10-16 19:21:33.910 290 11780.33 179.08 52527.01 88888.00 2016-10-16 19:21:34.410 290 11780.35 179.15 52526.97 88888.00 2016-10-16 19:21:34.910 290 11780.36 179.18 52526.97 88888.00 2016-10-16 19:21:35.410 290 11780.40 179.27 52526.99 88888.00 2016-10-16 19:21:35.910 290 11780.38 179.38 52527.04 88888.00 2016-10-16 19:21:36.410 290 11780.36 179.46 52527.07 88888.00 2016-10-16 19:21:36.910 290 11780.24 179.51 52527.12 88888.00 2016-10-16 19:21:37.410 290 11780.17 179.58 52527.13 88888.00 2016-10-16 19:21:37.910 290 11780.15 179.61 52527.14 88888.00 2016-10-16 19:21:38.410 290 11780.08 179.72 52527.19 88888.00 2016-10-16 19:21:38.910 290 11780.02 179.79 52527.23 88888.00 2016-10-16 19:21:39.410 290 11779.99 179.80 52527.24 88888.00 2016-10-16 19:21:39.910 290 11779.89 179.85 52527.29 88888.00 2016-10-16 19:21:40.410 290 11779.76 179.93 52527.36 88888.00 2016-10-16 19:21:40.910 290 11779.71 179.91 52527.42 88888.00 2016-10-16 19:21:41.410 290 11779.67 179.95 52527.43 88888.00 2016-10-16 19:21:41.910 290 11779.60 179.97 52527.39 88888.00 2016-10-16 19:21:42.410 290 11779.55 180.06 52527.39 88888.00 2016-10-16 19:21:42.910 290 11779.50 180.11 52527.43 88888.00 2016-10-16 19:21:43.410 290 11779.48 180.16 52527.46 88888.00 2016-10-16 19:21:43.910 290 11779.44 180.15 52527.48 88888.00 2016-10-16 19:21:44.410 290 11779.38 180.19 52527.45 88888.00 2016-10-16 19:21:44.910 290 11779.35 180.17 52527.39 88888.00 2016-10-16 19:21:45.410 290 11779.38 180.15 52527.39 88888.00 2016-10-16 19:21:45.910 290 11779.36 180.10 52527.36 88888.00 2016-10-16 19:21:46.410 290 11779.37 180.15 52527.34 88888.00 2016-10-16 19:21:46.910 290 11779.41 180.16 52527.27 88888.00 2016-10-16 19:21:47.410 290 11779.47 180.15 52527.21 88888.00 2016-10-16 19:21:47.910 290 11779.55 180.16 52527.12 88888.00 2016-10-16 19:21:48.410 290 11779.63 180.16 52527.11 88888.00 2016-10-16 19:21:48.910 290 11779.70 180.17 52527.06 88888.00 2016-10-16 19:21:49.410 290 11779.75 180.12 52527.02 88888.00 2016-10-16 19:21:49.910 290 11779.83 180.10 52526.97 88888.00 2016-10-16 19:21:50.410 290 11779.90 180.15 52526.93 88888.00 2016-10-16 19:21:50.910 290 11779.94 180.15 52526.90 88888.00 2016-10-16 19:21:51.410 290 11780.06 180.09 52526.85 88888.00 2016-10-16 19:21:51.910 290 11780.15 180.06 52526.81 88888.00 2016-10-16 19:21:52.411 290 11780.27 180.02 52526.80 88888.00 2016-10-16 19:21:52.911 290 11780.32 180.02 52526.76 88888.00 2016-10-16 19:21:53.411 290 11780.37 180.04 52526.73 88888.00 2016-10-16 19:21:53.911 290 11780.41 180.07 52526.72 88888.00 2016-10-16 19:21:54.411 290 11780.47 180.05 52526.73 88888.00 2016-10-16 19:21:54.911 290 11780.51 180.05 52526.72 88888.00 2016-10-16 19:21:55.411 290 11780.63 180.02 52526.70 88888.00 2016-10-16 19:21:55.911 290 11780.68 179.97 52526.70 88888.00 2016-10-16 19:21:56.411 290 11780.71 179.95 52526.71 88888.00 2016-10-16 19:21:56.911 290 11780.74 179.91 52526.72 88888.00 2016-10-16 19:21:57.411 290 11780.84 179.95 52526.71 88888.00 2016-10-16 19:21:57.911 290 11780.87 179.85 52526.71 88888.00 2016-10-16 19:21:58.411 290 11780.89 179.80 52526.70 88888.00 2016-10-16 19:21:58.911 290 11780.93 179.77 52526.76 88888.00 2016-10-16 19:21:59.411 290 11780.93 179.79 52526.80 88888.00 2016-10-16 19:21:59.911 290 11780.94 179.77 52526.80 88888.00 2016-10-16 19:22:00.411 290 11780.89 179.72 52526.83 88888.00 2016-10-16 19:22:00.911 290 11780.86 179.71 52526.87 88888.00 2016-10-16 19:22:01.411 290 11780.80 179.68 52526.96 88888.00 2016-10-16 19:22:01.911 290 11780.78 179.63 52527.03 88888.00 2016-10-16 19:22:02.411 290 11780.78 179.56 52527.02 88888.00 2016-10-16 19:22:02.911 290 11780.77 179.33 52527.02 88888.00 2016-10-16 19:22:03.411 290 11780.76 179.28 52527.05 88888.00 2016-10-16 19:22:03.911 290 11780.69 179.29 52527.12 88888.00 2016-10-16 19:22:04.411 290 11780.68 179.27 52527.17 88888.00 2016-10-16 19:22:04.911 290 11780.62 179.20 52527.20 88888.00 2016-10-16 19:22:05.411 290 11780.58 179.13 52527.24 88888.00 2016-10-16 19:22:05.911 290 11780.54 179.03 52527.28 88888.00 2016-10-16 19:22:06.411 290 11780.47 178.94 52527.28 88888.00 2016-10-16 19:22:06.911 290 11780.47 178.86 52527.29 88888.00 2016-10-16 19:22:07.411 290 11780.47 178.79 52527.27 88888.00 2016-10-16 19:22:07.911 290 11780.43 178.73 52527.25 88888.00 2016-10-16 19:22:08.411 290 11780.41 178.64 52527.25 88888.00 2016-10-16 19:22:08.911 290 11780.43 178.54 52527.23 88888.00 2016-10-16 19:22:09.411 290 11780.43 178.50 52527.20 88888.00 2016-10-16 19:22:09.911 290 11780.41 178.46 52527.19 88888.00 2016-10-16 19:22:10.411 290 11780.43 178.44 52527.20 88888.00 2016-10-16 19:22:10.911 290 11780.44 178.39 52527.20 88888.00 2016-10-16 19:22:11.411 290 11780.49 178.36 52527.14 88888.00 2016-10-16 19:22:11.911 290 11780.45 178.35 52527.14 88888.00 2016-10-16 19:22:12.411 290 11780.47 178.34 52527.16 88888.00 2016-10-16 19:22:12.911 290 11780.56 178.34 52527.13 88888.00 2016-10-16 19:22:13.411 290 11780.58 178.35 52527.10 88888.00 2016-10-16 19:22:13.911 290 11780.55 178.32 52527.11 88888.00 2016-10-16 19:22:14.411 290 11780.65 178.35 52527.06 88888.00 2016-10-16 19:22:14.911 290 11780.72 178.40 52527.04 88888.00 2016-10-16 19:22:15.411 290 11780.78 178.44 52527.04 88888.00 2016-10-16 19:22:15.911 290 11780.86 178.52 52526.97 88888.00 2016-10-16 19:22:16.411 290 11780.95 178.55 52526.94 88888.00 2016-10-16 19:22:16.911 290 11781.00 178.59 52527.01 88888.00 2016-10-16 19:22:17.411 290 11781.08 178.64 52527.03 88888.00 2016-10-16 19:22:17.911 290 11781.15 178.69 52527.04 88888.00 2016-10-16 19:22:18.411 290 11781.17 178.72 52527.05 88888.00 2016-10-16 19:22:18.911 290 11781.26 178.75 52527.10 88888.00 2016-10-16 19:22:19.411 290 11781.38 178.80 52527.12 88888.00 2016-10-16 19:22:19.911 290 11781.43 178.85 52527.14 88888.00 2016-10-16 19:22:20.411 290 11781.46 178.92 52527.19 88888.00 2016-10-16 19:22:20.911 290 11781.55 178.96 52527.22 88888.00 2016-10-16 19:22:21.411 290 11781.59 178.94 52527.25 88888.00 2016-10-16 19:22:21.911 290 11781.64 178.93 52527.28 88888.00 2016-10-16 19:22:22.411 290 11781.67 178.91 52527.30 88888.00 2016-10-16 19:22:22.911 290 11781.60 178.92 52527.36 88888.00 2016-10-16 19:22:23.411 290 11781.61 178.92 52527.37 88888.00 2016-10-16 19:22:23.911 290 11781.64 178.91 52527.38 88888.00 2016-10-16 19:22:24.411 290 11781.59 178.88 52527.45 88888.00 2016-10-16 19:22:24.911 290 11781.63 178.88 52527.48 88888.00 2016-10-16 19:22:25.411 290 11781.60 178.83 52527.50 88888.00 2016-10-16 19:22:25.911 290 11781.57 178.75 52527.50 88888.00 2016-10-16 19:22:26.411 290 11781.59 178.73 52527.50 88888.00 2016-10-16 19:22:26.911 290 11781.63 178.70 52527.51 88888.00 2016-10-16 19:22:27.411 290 11781.64 178.69 52527.54 88888.00 2016-10-16 19:22:27.911 290 11781.59 178.67 52527.54 88888.00 2016-10-16 19:22:28.411 290 11781.60 178.61 52527.49 88888.00 2016-10-16 19:22:28.911 290 11781.61 178.60 52527.43 88888.00 2016-10-16 19:22:29.411 290 11781.60 178.60 52527.43 88888.00 2016-10-16 19:22:29.911 290 11781.64 178.57 52527.45 88888.00 2016-10-16 19:22:30.411 290 11781.67 178.57 52527.43 88888.00 2016-10-16 19:22:30.911 290 11781.66 178.59 52527.43 88888.00 2016-10-16 19:22:31.411 290 11781.68 178.60 52527.38 88888.00 2016-10-16 19:22:31.911 290 11781.72 178.61 52527.37 88888.00 2016-10-16 19:22:32.411 290 11781.69 178.62 52527.34 88888.00 2016-10-16 19:22:32.911 290 11781.74 178.61 52527.30 88888.00 2016-10-16 19:22:33.411 290 11781.78 178.64 52527.25 88888.00 2016-10-16 19:22:33.911 290 11781.79 178.64 52527.19 88888.00 2016-10-16 19:22:34.411 290 11781.85 178.71 52527.16 88888.00 2016-10-16 19:22:34.911 290 11781.86 178.75 52527.12 88888.00 2016-10-16 19:22:35.411 290 11781.86 178.79 52527.07 88888.00 2016-10-16 19:22:35.911 290 11781.98 178.78 52526.98 88888.00 2016-10-16 19:22:36.411 290 11782.08 178.78 52526.90 88888.00 2016-10-16 19:22:36.911 290 11782.12 178.78 52526.88 88888.00 2016-10-16 19:22:37.411 290 11782.21 178.85 52526.87 88888.00 2016-10-16 19:22:37.911 290 11782.37 178.89 52526.88 88888.00 2016-10-16 19:22:38.411 290 11782.47 178.86 52526.81 88888.00 2016-10-16 19:22:38.911 290 11782.63 178.90 52526.77 88888.00 2016-10-16 19:22:39.411 290 11782.79 178.98 52526.71 88888.00 2016-10-16 19:22:39.911 290 11782.95 178.96 52526.67 88888.00 2016-10-16 19:22:40.411 290 11783.10 179.01 52526.64 88888.00 2016-10-16 19:22:40.911 290 11783.27 179.05 52526.63 88888.00 2016-10-16 19:22:41.411 290 11783.52 179.09 52526.57 88888.00 2016-10-16 19:22:41.911 290 11783.68 179.14 52526.52 88888.00 2016-10-16 19:22:42.411 290 11783.81 179.21 52526.51 88888.00 2016-10-16 19:22:42.911 290 11784.00 179.29 52526.48 88888.00 2016-10-16 19:22:43.411 290 11784.20 179.32 52526.42 88888.00 2016-10-16 19:22:43.911 290 11784.36 179.38 52526.45 88888.00 2016-10-16 19:22:44.411 290 11784.51 179.43 52526.43 88888.00 2016-10-16 19:22:44.911 290 11784.74 179.50 52526.44 88888.00 2016-10-16 19:22:45.411 290 11784.89 179.56 52526.45 88888.00 2016-10-16 19:22:45.911 290 11785.06 179.59 52526.46 88888.00 2016-10-16 19:22:46.411 290 11785.19 179.59 52526.48 88888.00 2016-10-16 19:22:46.911 290 11785.32 179.66 52526.53 88888.00 2016-10-16 19:22:47.411 290 11785.40 179.71 52526.55 88888.00 2016-10-16 19:22:47.911 290 11785.50 179.71 52526.54 88888.00 2016-10-16 19:22:48.411 290 11785.55 179.71 52526.61 88888.00 2016-10-16 19:22:48.911 290 11785.64 179.72 52526.64 88888.00 2016-10-16 19:22:49.411 290 11785.72 179.75 52526.67 88888.00 2016-10-16 19:22:49.911 290 11785.78 179.79 52526.67 88888.00 2016-10-16 19:22:50.411 290 11785.80 179.79 52526.71 88888.00 2016-10-16 19:22:50.911 290 11785.82 179.76 52526.71 88888.00 2016-10-16 19:22:51.411 290 11785.95 179.71 52526.69 88888.00 2016-10-16 19:22:51.911 290 11786.02 179.70 52526.61 88888.00 2016-10-16 19:22:52.411 290 11786.08 179.70 52526.59 88888.00 2016-10-16 19:22:52.911 290 11786.17 179.66 52526.55 88888.00 2016-10-16 19:22:53.411 290 11786.24 179.60 52526.54 88888.00 2016-10-16 19:22:53.911 290 11786.34 179.63 52526.51 88888.00 2016-10-16 19:22:54.411 290 11786.47 179.60 52526.48 88888.00 2016-10-16 19:22:54.911 290 11786.56 179.58 52526.45 88888.00 2016-10-16 19:22:55.411 290 11786.64 179.59 52526.43 88888.00 2016-10-16 19:22:55.911 290 11786.75 179.59 52526.43 88888.00 2016-10-16 19:22:56.411 290 11786.85 179.61 52526.36 88888.00 2016-10-16 19:22:56.911 290 11786.92 179.67 52526.31 88888.00 2016-10-16 19:22:57.411 290 11787.04 179.68 52526.26 88888.00 2016-10-16 19:22:57.911 290 11787.14 179.73 52526.18 88888.00 2016-10-16 19:22:58.411 290 11787.20 179.79 52526.18 88888.00 2016-10-16 19:22:58.911 290 11787.34 179.80 52526.16 88888.00 2016-10-16 19:22:59.411 290 11787.45 179.85 52526.15 88888.00 2016-10-16 19:22:59.911 290 11787.57 179.89 52526.17 88888.00 2016-10-16 19:23:00.411 290 11787.66 179.88 52526.17 88888.00 2016-10-16 19:23:00.911 290 11787.78 179.91 52526.15 88888.00 2016-10-16 19:23:01.411 290 11787.84 179.91 52526.16 88888.00 2016-10-16 19:23:01.911 290 11787.95 179.92 52526.15 88888.00 2016-10-16 19:23:02.411 290 11788.08 179.87 52526.09 88888.00 2016-10-16 19:23:02.911 290 11788.18 179.78 52526.10 88888.00 2016-10-16 19:23:03.411 290 11788.26 179.72 52526.14 88888.00 2016-10-16 19:23:03.911 290 11788.33 179.65 52526.15 88888.00 2016-10-16 19:23:04.411 290 11788.34 179.58 52526.13 88888.00 2016-10-16 19:23:04.911 290 11788.40 179.50 52526.14 88888.00 2016-10-16 19:23:05.411 290 11788.51 179.42 52526.13 88888.00 2016-10-16 19:23:05.911 290 11788.61 179.36 52526.10 88888.00 2016-10-16 19:23:06.411 290 11788.70 179.30 52526.09 88888.00 2016-10-16 19:23:06.911 290 11788.74 179.17 52526.10 88888.00 2016-10-16 19:23:07.411 290 11788.76 179.09 52526.11 88888.00 2016-10-16 19:23:07.911 290 11788.83 179.07 52526.08 88888.00 2016-10-16 19:23:08.411 290 11788.88 179.04 52526.05 88888.00 2016-10-16 19:23:08.911 290 11788.96 179.03 52526.05 88888.00 2016-10-16 19:23:09.411 290 11789.01 179.03 52526.07 88888.00 2016-10-16 19:23:09.911 290 11789.07 179.02 52526.05 88888.00 2016-10-16 19:23:10.411 290 11789.09 179.08 52526.09 88888.00 2016-10-16 19:23:10.911 290 11789.13 179.13 52526.11 88888.00 2016-10-16 19:23:11.411 290 11789.18 179.17 52526.17 88888.00 2016-10-16 19:23:11.911 290 11789.23 179.28 52526.19 88888.00 2016-10-16 19:23:12.411 290 11789.35 179.38 52526.18 88888.00 2016-10-16 19:23:12.911 290 11789.37 179.42 52526.18 88888.00 2016-10-16 19:23:13.411 290 11789.40 179.51 52526.23 88888.00 2016-10-16 19:23:13.911 290 11789.36 179.63 52526.27 88888.00 2016-10-16 19:23:14.411 290 11789.37 179.73 52526.32 88888.00 2016-10-16 19:23:14.911 290 11789.42 179.82 52526.36 88888.00 2016-10-16 19:23:15.411 290 11789.45 179.90 52526.41 88888.00 2016-10-16 19:23:15.911 290 11789.46 179.99 52526.50 88888.00 2016-10-16 19:23:16.411 290 11789.53 180.05 52526.54 88888.00 2016-10-16 19:23:16.911 290 11789.57 180.12 52526.52 88888.00 2016-10-16 19:23:17.411 290 11789.62 180.21 52526.54 88888.00 2016-10-16 19:23:17.911 290 11789.72 180.28 52526.54 88888.00 2016-10-16 19:23:18.411 290 11789.73 180.30 52526.59 88888.00 2016-10-16 19:23:18.911 290 11789.74 180.31 52526.62 88888.00 2016-10-16 19:23:19.411 290 11789.79 180.31 52526.63 88888.00 2016-10-16 19:23:19.911 290 11789.80 180.36 52526.60 88888.00 2016-10-16 19:23:20.411 290 11789.83 180.37 52526.54 88888.00 2016-10-16 19:23:20.911 290 11789.85 180.33 52526.53 88888.00 2016-10-16 19:23:21.411 290 11789.91 180.31 52526.49 88888.00 2016-10-16 19:23:21.911 290 11789.95 180.33 52526.50 88888.00 2016-10-16 19:23:22.411 290 11789.98 180.33 52526.50 88888.00 2016-10-16 19:23:22.911 290 11790.06 180.39 52526.48 88888.00 2016-10-16 19:23:23.411 290 11790.15 180.48 52526.50 88888.00 2016-10-16 19:23:23.911 290 11790.16 180.53 52526.52 88888.00 2016-10-16 19:23:24.411 290 11790.14 180.53 52526.57 88888.00 2016-10-16 19:23:24.911 290 11790.15 180.57 52526.62 88888.00 2016-10-16 19:23:25.411 290 11790.16 180.63 52526.63 88888.00 2016-10-16 19:23:25.911 290 11790.18 180.69 52526.67 88888.00 2016-10-16 19:23:26.411 290 11790.23 180.76 52526.67 88888.00 2016-10-16 19:23:26.911 290 11790.25 180.82 52526.70 88888.00 2016-10-16 19:23:27.411 290 11790.24 180.89 52526.78 88888.00 2016-10-16 19:23:27.911 290 11790.25 180.93 52526.83 88888.00 2016-10-16 19:23:28.411 290 11790.27 181.01 52526.86 88888.00 2016-10-16 19:23:28.911 290 11790.32 181.04 52526.89 88888.00 2016-10-16 19:23:29.411 290 11790.33 181.13 52526.97 88888.00 2016-10-16 19:23:29.911 290 11790.29 181.27 52527.05 88888.00 2016-10-16 19:23:30.411 290 11790.28 181.36 52527.08 88888.00 2016-10-16 19:23:30.911 290 11790.29 181.40 52527.13 88888.00 2016-10-16 19:23:31.411 290 11790.38 181.38 52527.14 88888.00 2016-10-16 19:23:31.911 290 11790.45 181.42 52527.14 88888.00 2016-10-16 19:23:32.411 290 11790.49 181.47 52527.21 88888.00 2016-10-16 19:23:32.911 290 11790.54 181.54 52527.23 88888.00 2016-10-16 19:23:33.411 290 11790.58 181.64 52527.27 88888.00 2016-10-16 19:23:33.911 290 11790.62 181.69 52527.28 88888.00 2016-10-16 19:23:34.411 290 11790.67 181.75 52527.32 88888.00 2016-10-16 19:23:34.911 290 11790.73 181.83 52527.30 88888.00 2016-10-16 19:23:35.411 290 11790.76 181.95 52527.30 88888.00 2016-10-16 19:23:35.911 290 11790.88 182.01 52527.31 88888.00 2016-10-16 19:23:36.411 290 11790.96 182.06 52527.33 88888.00 2016-10-16 19:23:36.911 290 11791.06 182.17 52527.33 88888.00 2016-10-16 19:23:37.411 290 11791.11 182.25 52527.36 88888.00 2016-10-16 19:23:37.911 290 11791.15 182.34 52527.42 88888.00 2016-10-16 19:23:38.411 290 11791.23 182.48 52527.46 88888.00 2016-10-16 19:23:38.911 290 11791.28 182.61 52527.50 88888.00 2016-10-16 19:23:39.411 290 11791.34 182.69 52527.52 88888.00 2016-10-16 19:23:39.911 290 11791.38 182.82 52527.51 88888.00 2016-10-16 19:23:40.411 290 11791.35 182.90 52527.57 88888.00 2016-10-16 19:23:40.911 290 11791.32 183.01 52527.63 88888.00 2016-10-16 19:23:41.411 290 11791.33 183.15 52527.71 88888.00 2016-10-16 19:23:41.911 290 11791.33 183.25 52527.77 88888.00 2016-10-16 19:23:42.411 290 11791.33 183.34 52527.82 88888.00 2016-10-16 19:23:42.911 290 11791.33 183.43 52527.84 88888.00 2016-10-16 19:23:43.411 290 11791.26 183.51 52527.92 88888.00 2016-10-16 19:23:43.911 290 11791.14 183.60 52528.01 88888.00 2016-10-16 19:23:44.411 290 11791.05 183.64 52528.04 88888.00 2016-10-16 19:23:44.911 290 11791.06 183.69 52528.04 88888.00 2016-10-16 19:23:45.411 290 11791.06 183.72 52528.09 88888.00 2016-10-16 19:23:45.911 290 11791.02 183.74 52528.18 88888.00 2016-10-16 19:23:46.411 290 11790.97 183.75 52528.19 88888.00 2016-10-16 19:23:46.911 290 11790.94 183.78 52528.24 88888.00 2016-10-16 19:23:47.411 290 11790.87 183.85 52528.27 88888.00 2016-10-16 19:23:47.911 290 11790.86 183.86 52528.22 88888.00 2016-10-16 19:23:48.411 290 11790.84 183.79 52528.22 88888.00 2016-10-16 19:23:48.911 290 11790.82 183.73 52528.25 88888.00 2016-10-16 19:23:49.411 290 11790.85 183.69 52528.25 88888.00 2016-10-16 19:23:49.911 290 11790.77 183.66 52528.27 88888.00 2016-10-16 19:23:50.411 290 11790.76 183.61 52528.31 88888.00 2016-10-16 19:23:50.911 290 11790.80 183.55 52528.35 88888.00 2016-10-16 19:23:51.411 290 11790.81 183.49 52528.33 88888.00 2016-10-16 19:23:51.911 290 11790.82 183.43 52528.35 88888.00 2016-10-16 19:23:52.411 290 11790.80 183.35 52528.38 88888.00 2016-10-16 19:23:52.911 290 11790.77 183.26 52528.38 88888.00 2016-10-16 19:23:53.411 290 11790.79 183.16 52528.37 88888.00 2016-10-16 19:23:53.911 290 11790.76 183.08 52528.40 88888.00 2016-10-16 19:23:54.411 290 11790.72 182.97 52528.43 88888.00 2016-10-16 19:23:54.911 290 11790.77 182.81 52528.43 88888.00 2016-10-16 19:23:55.411 290 11790.82 182.73 52528.42 88888.00 2016-10-16 19:23:55.911 290 11790.80 182.64 52528.45 88888.00 2016-10-16 19:23:56.411 290 11790.78 182.54 52528.52 88888.00 2016-10-16 19:23:56.911 290 11790.78 182.46 52528.51 88888.00 2016-10-16 19:23:57.411 290 11790.73 182.38 52528.48 88888.00 2016-10-16 19:23:57.911 290 11790.69 182.30 52528.48 88888.00 2016-10-16 19:23:58.411 290 11790.68 182.24 52528.54 88888.00 2016-10-16 19:23:58.911 290 11790.68 182.18 52528.60 88888.00 2016-10-16 19:23:59.411 290 11790.70 182.17 52528.56 88888.00 2016-10-16 19:23:59.911 290 11790.69 182.12 52528.60 88888.00 2016-10-16 19:24:00.411 290 11790.69 182.09 52528.61 88888.00 2016-10-16 19:24:00.911 290 11790.67 182.05 52528.62 88888.00 2016-10-16 19:24:01.411 290 11790.68 182.06 52528.65 88888.00 2016-10-16 19:24:01.911 290 11790.70 182.06 52528.66 88888.00 2016-10-16 19:24:02.411 290 11790.77 182.12 52528.62 88888.00 2016-10-16 19:24:02.911 290 11790.82 182.12 52528.62 88888.00 2016-10-16 19:24:03.411 290 11790.87 182.15 52528.65 88888.00 2016-10-16 19:24:03.911 290 11790.94 182.14 52528.64 88888.00 2016-10-16 19:24:04.411 290 11791.03 182.21 52528.65 88888.00 2016-10-16 19:24:04.911 290 11791.09 182.24 52528.65 88888.00 2016-10-16 19:24:05.411 290 11791.16 182.24 52528.66 88888.00 2016-10-16 19:24:05.911 290 11791.17 182.30 52528.70 88888.00 2016-10-16 19:24:06.411 290 11791.28 182.35 52528.72 88888.00 2016-10-16 19:24:06.911 290 11791.35 182.40 52528.78 88888.00 2016-10-16 19:24:07.411 290 11791.43 182.44 52528.82 88888.00 2016-10-16 19:24:07.911 290 11791.47 182.44 52528.84 88888.00 2016-10-16 19:24:08.411 290 11791.56 182.46 52528.84 88888.00 2016-10-16 19:24:08.911 290 11791.65 182.48 52528.83 88888.00 2016-10-16 19:24:09.411 290 11791.74 182.50 52528.87 88888.00 2016-10-16 19:24:09.911 290 11791.81 182.44 52528.95 88888.00 2016-10-16 19:24:10.411 290 11791.87 182.41 52529.01 88888.00 2016-10-16 19:24:10.911 290 11791.86 182.41 52529.02 88888.00 2016-10-16 19:24:11.411 290 11791.84 182.38 52529.07 88888.00 2016-10-16 19:24:11.911 290 11791.87 182.40 52529.10 88888.00 2016-10-16 19:24:12.411 290 11791.88 182.38 52529.18 88888.00 2016-10-16 19:24:12.911 290 11791.93 182.33 52529.24 88888.00 2016-10-16 19:24:13.411 290 11791.98 182.30 52529.25 88888.00 2016-10-16 19:24:13.911 290 11792.00 182.27 52529.23 88888.00 2016-10-16 19:24:14.411 290 11792.02 182.22 52529.18 88888.00 2016-10-16 19:24:14.911 290 11792.00 182.19 52529.19 88888.00 2016-10-16 19:24:15.411 290 11792.02 182.18 52529.21 88888.00 2016-10-16 19:24:15.911 290 11792.01 182.13 52529.25 88888.00 2016-10-16 19:24:16.411 290 11792.07 182.14 52529.25 88888.00 2016-10-16 19:24:16.911 290 11792.17 182.13 52529.23 88888.00 2016-10-16 19:24:17.411 290 11792.20 182.11 52529.22 88888.00 2016-10-16 19:24:17.911 290 11792.23 182.14 52529.22 88888.00 2016-10-16 19:24:18.411 290 11792.27 182.18 52529.19 88888.00 2016-10-16 19:24:18.911 290 11792.33 182.23 52529.18 88888.00 2016-10-16 19:24:19.411 290 11792.38 182.24 52529.25 88888.00 2016-10-16 19:24:19.911 290 11792.44 182.25 52529.26 88888.00 2016-10-16 19:24:20.411 290 11792.54 182.31 52529.25 88888.00 2016-10-16 19:24:20.911 290 11792.64 182.39 52529.24 88888.00 2016-10-16 19:24:21.411 290 11792.81 182.46 52529.21 88888.00 2016-10-16 19:24:21.911 290 11792.92 182.53 52529.12 88888.00 2016-10-16 19:24:22.412 290 11793.02 182.62 52529.09 88888.00 2016-10-16 19:24:22.912 290 11793.12 182.74 52529.14 88888.00 2016-10-16 19:24:23.412 290 11793.25 182.89 52529.10 88888.00 2016-10-16 19:24:23.912 290 11793.41 183.02 52529.04 88888.00 2016-10-16 19:24:24.412 290 11793.59 183.11 52529.05 88888.00 2016-10-16 19:24:24.912 290 11793.79 183.27 52529.04 88888.00 2016-10-16 19:24:25.412 290 11793.96 183.45 52528.98 88888.00 2016-10-16 19:24:25.912 290 11794.13 183.57 52528.98 88888.00 2016-10-16 19:24:26.412 290 11794.29 183.77 52528.96 88888.00 2016-10-16 19:24:26.912 290 11794.45 183.97 52528.90 88888.00 2016-10-16 19:24:27.412 290 11794.63 184.14 52528.82 88888.00 2016-10-16 19:24:27.912 290 11794.81 184.34 52528.87 88888.00 2016-10-16 19:24:28.412 290 11794.94 184.57 52528.90 88888.00 2016-10-16 19:24:28.912 290 11795.09 184.79 52528.89 88888.00 2016-10-16 19:24:29.412 290 11795.24 184.99 52528.89 88888.00 2016-10-16 19:24:29.912 290 11795.37 185.21 52528.87 88888.00 2016-10-16 19:24:30.412 290 11795.51 185.44 52528.88 88888.00 2016-10-16 19:24:30.912 290 11795.64 185.63 52528.90 88888.00 2016-10-16 19:24:31.412 290 11795.70 185.86 52528.97 88888.00 2016-10-16 19:24:31.912 290 11795.79 186.05 52528.96 88888.00 2016-10-16 19:24:32.412 290 11795.94 186.26 52528.98 88888.00 2016-10-16 19:24:32.912 290 11796.03 186.42 52529.04 88888.00 2016-10-16 19:24:33.412 290 11796.07 186.59 52529.09 88888.00 2016-10-16 19:24:33.912 290 11796.08 186.73 52529.10 88888.00 2016-10-16 19:24:34.412 290 11796.04 186.89 52529.14 88888.00 2016-10-16 19:24:34.912 290 11796.04 187.08 52529.14 88888.00 2016-10-16 19:24:35.412 290 11796.04 187.21 52529.17 88888.00 2016-10-16 19:24:35.912 290 11796.04 187.36 52529.18 88888.00 2016-10-16 19:24:36.412 290 11796.02 187.44 52529.25 88888.00 2016-10-16 19:24:36.912 290 11795.94 187.56 52529.35 88888.00 2016-10-16 19:24:37.412 290 11795.93 187.71 52529.39 88888.00 2016-10-16 19:24:37.912 290 11795.89 187.81 52529.41 88888.00 2016-10-16 19:24:38.412 290 11795.85 187.89 52529.42 88888.00 2016-10-16 19:24:38.912 290 11795.88 187.99 52529.41 88888.00 2016-10-16 19:24:39.412 290 11795.87 188.04 52529.44 88888.00 2016-10-16 19:24:39.912 290 11795.80 188.10 52529.48 88888.00 2016-10-16 19:24:40.412 290 11795.80 188.16 52529.49 88888.00 2016-10-16 19:24:40.912 290 11795.82 188.23 52529.51 88888.00 2016-10-16 19:24:41.412 290 11795.85 188.33 52529.46 88888.00 2016-10-16 19:24:41.912 290 11795.87 188.41 52529.45 88888.00 2016-10-16 19:24:42.412 290 11795.93 188.43 52529.45 88888.00 2016-10-16 19:24:42.912 290 11795.96 188.42 52529.45 88888.00 2016-10-16 19:24:43.412 290 11796.03 188.43 52529.40 88888.00 2016-10-16 19:24:43.912 290 11796.06 188.50 52529.40 88888.00 2016-10-16 19:24:44.412 290 11796.07 188.54 52529.41 88888.00 2016-10-16 19:24:44.912 290 11796.14 188.59 52529.41 88888.00 2016-10-16 19:24:45.412 290 11796.21 188.68 52529.39 88888.00 2016-10-16 19:24:45.912 290 11796.22 188.69 52529.42 88888.00 2016-10-16 19:24:46.412 290 11796.30 188.68 52529.41 88888.00 2016-10-16 19:24:46.912 290 11796.38 188.77 52529.36 88888.00 2016-10-16 19:24:47.412 290 11796.44 188.84 52529.40 88888.00 2016-10-16 19:24:47.912 290 11796.58 188.87 52529.39 88888.00 2016-10-16 19:24:48.412 290 11796.64 188.89 52529.39 88888.00 2016-10-16 19:24:48.912 290 11796.65 188.96 52529.39 88888.00 2016-10-16 19:24:49.412 290 11796.69 189.02 52529.32 88888.00 2016-10-16 19:24:49.912 290 11796.72 189.01 52529.35 88888.00 2016-10-16 19:24:50.412 290 11796.74 189.03 52529.36 88888.00 2016-10-16 19:24:50.912 290 11796.82 189.12 52529.36 88888.00 2016-10-16 19:24:51.412 290 11796.86 189.21 52529.42 88888.00 2016-10-16 19:24:51.912 290 11796.93 189.28 52529.39 88888.00 2016-10-16 19:24:52.412 290 11796.93 189.38 52529.36 88888.00 2016-10-16 19:24:52.912 290 11796.98 189.42 52529.36 88888.00 2016-10-16 19:24:53.412 290 11796.94 189.51 52529.45 88888.00 2016-10-16 19:24:53.912 290 11796.95 189.61 52529.50 88888.00 2016-10-16 19:24:54.412 290 11796.98 189.69 52529.46 88888.00 2016-10-16 19:24:54.912 290 11796.94 189.80 52529.52 88888.00 2016-10-16 19:24:55.412 290 11796.92 189.94 52529.53 88888.00 2016-10-16 19:24:55.912 290 11796.93 190.06 52529.54 88888.00 2016-10-16 19:24:56.412 290 11796.95 190.17 52529.57 88888.00 2016-10-16 19:24:56.912 290 11796.95 190.29 52529.55 88888.00 2016-10-16 19:24:57.412 290 11796.88 190.46 52529.55 88888.00 2016-10-16 19:24:57.912 290 11796.84 190.56 52529.59 88888.00 2016-10-16 19:24:58.412 290 11796.78 190.73 52529.68 88888.00 2016-10-16 19:24:58.912 290 11796.79 190.90 52529.75 88888.00 2016-10-16 19:24:59.412 290 11796.74 191.06 52529.79 88888.00 2016-10-16 19:24:59.912 290 11796.73 191.22 52529.84 88888.00 2016-10-16 19:25:00.412 290 11796.68 191.45 52529.86 88888.00 2016-10-16 19:25:00.912 290 11796.64 191.64 52529.88 88888.00 2016-10-16 19:25:01.412 290 11796.58 191.80 52529.93 88888.00 2016-10-16 19:25:01.912 290 11796.43 191.97 52529.94 88888.00 2016-10-16 19:25:02.412 290 11796.35 192.12 52530.01 88888.00 2016-10-16 19:25:02.912 290 11796.28 192.29 52530.06 88888.00 2016-10-16 19:25:03.412 290 11796.19 192.40 52530.15 88888.00 2016-10-16 19:25:03.912 290 11796.08 192.52 52530.19 88888.00 2016-10-16 19:25:04.412 290 11796.03 192.65 52530.12 88888.00 2016-10-16 19:25:04.912 290 11795.94 192.87 52530.15 88888.00 2016-10-16 19:25:05.412 290 11795.90 193.03 52530.20 88888.00 2016-10-16 19:25:05.912 290 11795.84 193.10 52530.25 88888.00 2016-10-16 19:25:06.412 290 11795.72 193.25 52530.28 88888.00 2016-10-16 19:25:06.912 290 11795.58 193.39 52530.31 88888.00 2016-10-16 19:25:07.412 290 11795.46 193.51 52530.34 88888.00 2016-10-16 19:25:07.912 290 11795.37 193.55 52530.37 88888.00 2016-10-16 19:25:08.412 290 11795.30 193.66 52530.36 88888.00 2016-10-16 19:25:08.912 290 11795.23 193.73 52530.37 88888.00 2016-10-16 19:25:09.412 290 11795.15 193.83 52530.40 88888.00 2016-10-16 19:25:09.912 290 11795.06 193.88 52530.43 88888.00 2016-10-16 19:25:10.412 290 11795.02 193.94 52530.45 88888.00 2016-10-16 19:25:10.912 290 11794.95 194.01 52530.48 88888.00 2016-10-16 19:25:11.412 290 11794.85 194.09 52530.54 88888.00 2016-10-16 19:25:11.912 290 11794.72 194.16 52530.60 88888.00 2016-10-16 19:25:12.412 290 11794.62 194.24 52530.63 88888.00 2016-10-16 19:25:12.912 290 11794.51 194.25 52530.63 88888.00 2016-10-16 19:25:13.412 290 11794.44 194.29 52530.64 88888.00 2016-10-16 19:25:13.912 290 11794.35 194.31 52530.71 88888.00 2016-10-16 19:25:14.412 290 11794.23 194.36 52530.75 88888.00 2016-10-16 19:25:14.912 290 11794.16 194.39 52530.76 88888.00 2016-10-16 19:25:15.412 290 11794.04 194.40 52530.81 88888.00 2016-10-16 19:25:15.912 290 11793.94 194.41 52530.84 88888.00 2016-10-16 19:25:16.412 290 11793.85 194.41 52530.87 88888.00 2016-10-16 19:25:16.912 290 11793.77 194.44 52530.87 88888.00 2016-10-16 19:25:17.412 290 11793.68 194.49 52530.87 88888.00 2016-10-16 19:25:17.912 290 11793.62 194.49 52530.87 88888.00 2016-10-16 19:25:18.412 290 11793.59 194.51 52530.84 88888.00 2016-10-16 19:25:18.912 290 11793.51 194.51 52530.86 88888.00 2016-10-16 19:25:19.412 290 11793.40 194.50 52530.89 88888.00 2016-10-16 19:25:19.912 290 11793.32 194.49 52530.87 88888.00 2016-10-16 19:25:20.412 290 11793.23 194.50 52530.86 88888.00 2016-10-16 19:25:20.912 290 11793.14 194.51 52530.92 88888.00 2016-10-16 19:25:21.412 290 11793.00 194.51 52530.92 88888.00 2016-10-16 19:25:21.912 290 11792.90 194.50 52530.93 88888.00 2016-10-16 19:25:22.412 290 11792.82 194.51 52530.92 88888.00 2016-10-16 19:25:22.912 290 11792.78 194.52 52530.87 88888.00 2016-10-16 19:25:23.412 290 11792.73 194.52 52530.91 88888.00 2016-10-16 19:25:23.912 290 11792.65 194.53 52530.92 88888.00 2016-10-16 19:25:24.412 290 11792.57 194.56 52530.91 88888.00 2016-10-16 19:25:24.912 290 11792.53 194.53 52530.91 88888.00 2016-10-16 19:25:25.412 290 11792.48 194.52 52530.92 88888.00 2016-10-16 19:25:25.912 290 11792.40 194.50 52530.92 88888.00 2016-10-16 19:25:26.412 290 11792.29 194.49 52530.94 88888.00 2016-10-16 19:25:26.912 290 11792.21 194.43 52530.97 88888.00 2016-10-16 19:25:27.412 290 11792.08 194.40 52530.97 88888.00 2016-10-16 19:25:27.912 290 11792.00 194.39 52530.93 88888.00 2016-10-16 19:25:28.412 290 11791.90 194.36 52530.87 88888.00 2016-10-16 19:25:28.912 290 11791.74 194.36 52530.87 88888.00 2016-10-16 19:25:29.412 290 11791.63 194.32 52530.87 88888.00 2016-10-16 19:25:29.912 290 11791.52 194.25 52530.85 88888.00 2016-10-16 19:25:30.412 290 11791.39 194.21 52530.91 88888.00 2016-10-16 19:25:30.912 290 11791.26 194.14 52530.94 88888.00 2016-10-16 19:25:31.412 290 11791.13 194.12 52530.89 88888.00 2016-10-16 19:25:31.912 290 11791.02 194.02 52530.89 88888.00 2016-10-16 19:25:32.412 290 11790.93 193.92 52530.85 88888.00 2016-10-16 19:25:32.912 290 11790.81 193.85 52530.84 88888.00 2016-10-16 19:25:33.412 290 11790.68 193.78 52530.85 88888.00 2016-10-16 19:25:33.912 290 11790.59 193.70 52530.85 88888.00 2016-10-16 19:25:34.412 290 11790.50 193.63 52530.87 88888.00 2016-10-16 19:25:34.912 290 11790.40 193.51 52530.86 88888.00 2016-10-16 19:25:35.412 290 11790.33 193.35 52530.85 88888.00 2016-10-16 19:25:35.912 290 11790.23 193.23 52530.82 88888.00 2016-10-16 19:25:36.412 290 11790.15 193.12 52530.76 88888.00 2016-10-16 19:25:36.912 290 11790.07 192.97 52530.77 88888.00 2016-10-16 19:25:37.412 290 11790.02 192.87 52530.74 88888.00 2016-10-16 19:25:37.912 290 11789.93 192.78 52530.69 88888.00 2016-10-16 19:25:38.412 290 11789.82 192.66 52530.72 88888.00 2016-10-16 19:25:38.912 290 11789.74 192.60 52530.69 88888.00 2016-10-16 19:25:39.412 290 11789.59 192.48 52530.66 88888.00 2016-10-16 19:25:39.912 290 11789.51 192.32 52530.64 88888.00 2016-10-16 19:25:40.412 290 11789.48 192.17 52530.63 88888.00 2016-10-16 19:25:40.912 290 11789.46 192.01 52530.57 88888.00 2016-10-16 19:25:41.412 290 11789.44 191.87 52530.53 88888.00 2016-10-16 19:25:41.912 290 11789.37 191.77 52530.51 88888.00 2016-10-16 19:25:42.412 290 11789.30 191.64 52530.53 88888.00 2016-10-16 19:25:42.912 290 11789.28 191.44 52530.53 88888.00 2016-10-16 19:25:43.412 290 11789.27 191.29 52530.48 88888.00 2016-10-16 19:25:43.912 290 11789.21 191.16 52530.43 88888.00 2016-10-16 19:25:44.412 290 11789.18 191.07 52530.41 88888.00 2016-10-16 19:25:44.912 290 11789.12 190.96 52530.36 88888.00 2016-10-16 19:25:45.412 290 11789.06 190.80 52530.32 88888.00 2016-10-16 19:25:45.912 290 11789.04 190.63 52530.37 88888.00 2016-10-16 19:25:46.412 290 11788.97 190.41 52530.38 88888.00 2016-10-16 19:25:46.912 290 11788.89 190.24 52530.36 88888.00 2016-10-16 19:25:47.412 290 11788.85 190.13 52530.28 88888.00 2016-10-16 19:25:47.912 290 11788.78 190.03 52530.25 88888.00 2016-10-16 19:25:48.412 290 11788.72 189.85 52530.23 88888.00 2016-10-16 19:25:48.912 290 11788.72 189.70 52530.21 88888.00 2016-10-16 19:25:49.412 290 11788.62 189.58 52530.22 88888.00 2016-10-16 19:25:49.912 290 11788.51 189.40 52530.20 88888.00 2016-10-16 19:25:50.412 290 11788.42 189.22 52530.18 88888.00 2016-10-16 19:25:50.912 290 11788.34 189.08 52530.15 88888.00 2016-10-16 19:25:51.412 290 11788.26 188.93 52530.12 88888.00 2016-10-16 19:25:51.912 290 11788.17 188.80 52530.06 88888.00 2016-10-16 19:25:52.412 290 11788.13 188.67 52530.05 88888.00 2016-10-16 19:25:52.912 290 11788.08 188.51 52530.05 88888.00 2016-10-16 19:25:53.412 290 11787.98 188.34 52530.06 88888.00 2016-10-16 19:25:53.912 290 11787.92 188.20 52530.02 88888.00 2016-10-16 19:25:54.412 290 11787.84 188.03 52529.98 88888.00 2016-10-16 19:25:54.912 290 11787.69 187.91 52530.02 88888.00 2016-10-16 19:25:55.412 290 11787.58 187.73 52529.98 88888.00 2016-10-16 19:25:55.912 290 11787.54 187.52 52529.94 88888.00 2016-10-16 19:25:56.412 290 11787.49 187.37 52529.94 88888.00 2016-10-16 19:25:56.912 290 11787.37 187.15 52529.90 88888.00 2016-10-16 19:25:57.412 290 11787.28 186.92 52529.88 88888.00 2016-10-16 19:25:57.912 290 11787.21 186.75 52529.87 88888.00 2016-10-16 19:25:58.412 290 11787.09 186.49 52529.85 88888.00 2016-10-16 19:25:58.912 290 11786.98 186.27 52529.84 88888.00 2016-10-16 19:25:59.412 290 11786.93 186.01 52529.85 88888.00 2016-10-16 19:25:59.912 290 11786.86 185.74 52529.86 88888.00 2016-10-16 19:26:00.412 290 11786.75 185.45 52529.85 88888.00 2016-10-16 19:26:00.912 290 11786.72 185.18 52529.81 88888.00 2016-10-16 19:26:01.412 290 11786.67 184.86 52529.78 88888.00 2016-10-16 19:26:01.912 290 11786.60 184.56 52529.76 88888.00 2016-10-16 19:26:02.412 290 11786.53 184.23 52529.74 88888.00 2016-10-16 19:26:02.912 290 11786.50 183.82 52529.70 88888.00 2016-10-16 19:26:03.412 290 11786.46 183.47 52529.66 88888.00 2016-10-16 19:26:03.912 290 11786.46 183.08 52529.57 88888.00 2016-10-16 19:26:04.412 290 11786.40 182.74 52529.51 88888.00 2016-10-16 19:26:04.912 290 11786.41 182.43 52529.46 88888.00 2016-10-16 19:26:05.412 290 11786.42 182.09 52529.42 88888.00 2016-10-16 19:26:05.912 290 11786.44 181.72 52529.35 88888.00 2016-10-16 19:26:06.412 290 11786.43 181.47 52529.25 88888.00 2016-10-16 19:26:06.912 290 11786.46 181.20 52529.14 88888.00 2016-10-16 19:26:07.412 290 11786.48 180.86 52529.04 88888.00 2016-10-16 19:26:07.912 290 11786.47 180.64 52529.00 88888.00 2016-10-16 19:26:08.412 290 11786.48 180.40 52528.95 88888.00 2016-10-16 19:26:08.912 290 11786.50 180.25 52528.84 88888.00 2016-10-16 19:26:09.412 290 11786.49 180.05 52528.74 88888.00 2016-10-16 19:26:09.912 290 11786.49 179.87 52528.68 88888.00 2016-10-16 19:26:10.412 290 11786.51 179.78 52528.60 88888.00 2016-10-16 19:26:10.912 290 11786.47 179.69 52528.54 88888.00 2016-10-16 19:26:11.412 290 11786.48 179.61 52528.46 88888.00 2016-10-16 19:26:11.912 290 11786.44 179.57 52528.42 88888.00 2016-10-16 19:26:12.412 290 11786.40 179.57 52528.42 88888.00 2016-10-16 19:26:12.912 290 11786.37 179.53 52528.38 88888.00 2016-10-16 19:26:13.412 290 11786.32 179.54 52528.39 88888.00 2016-10-16 19:26:13.912 290 11786.26 179.58 52528.36 88888.00 2016-10-16 19:26:14.412 290 11786.12 179.62 52528.34 88888.00 2016-10-16 19:26:14.912 290 11786.05 179.66 52528.34 88888.00 2016-10-16 19:26:15.412 290 11785.97 179.71 52528.34 88888.00 2016-10-16 19:26:15.912 290 11785.84 179.70 52528.35 88888.00 2016-10-16 19:26:16.412 290 11785.70 179.75 52528.35 88888.00 2016-10-16 19:26:16.912 290 11785.55 179.80 52528.43 88888.00 2016-10-16 19:26:17.412 290 11785.37 179.85 52528.44 88888.00 2016-10-16 19:26:17.912 290 11785.20 179.82 52528.44 88888.00 2016-10-16 19:26:18.412 290 11785.05 179.81 52528.42 88888.00 2016-10-16 19:26:18.912 290 11784.89 179.76 52528.42 88888.00 2016-10-16 19:26:19.412 290 11784.74 179.66 52528.39 88888.00 2016-10-16 19:26:19.912 290 11784.57 179.58 52528.42 88888.00 2016-10-16 19:26:20.412 290 11784.38 179.50 52528.45 88888.00 2016-10-16 19:26:20.912 290 11784.19 179.39 52528.44 88888.00 2016-10-16 19:26:21.412 290 11783.95 179.29 52528.44 88888.00 2016-10-16 19:26:21.912 290 11783.74 179.17 52528.46 88888.00 2016-10-16 19:26:22.412 290 11783.61 178.98 52528.42 88888.00 2016-10-16 19:26:22.912 290 11783.44 178.79 52528.37 88888.00 2016-10-16 19:26:23.412 290 11783.24 178.61 52528.37 88888.00 2016-10-16 19:26:23.912 290 11783.07 178.40 52528.38 88888.00 2016-10-16 19:26:24.412 290 11782.89 178.22 52528.44 88888.00 2016-10-16 19:26:24.912 290 11782.78 177.99 52528.46 88888.00 2016-10-16 19:26:25.412 290 11782.69 177.78 52528.43 88888.00 2016-10-16 19:26:25.912 290 11782.55 177.54 52528.38 88888.00 2016-10-16 19:26:26.412 290 11782.39 177.28 52528.37 88888.00 2016-10-16 19:26:26.912 290 11782.25 177.09 52528.35 88888.00 2016-10-16 19:26:27.412 290 11782.13 176.84 52528.29 88888.00 2016-10-16 19:26:27.912 290 11782.04 176.59 52528.22 88888.00 2016-10-16 19:26:28.412 290 11781.92 176.40 52528.17 88888.00 2016-10-16 19:26:28.912 290 11781.85 176.17 52528.09 88888.00 2016-10-16 19:26:29.412 290 11781.78 175.95 52528.00 88888.00 2016-10-16 19:26:29.912 290 11781.72 175.71 52527.95 88888.00 2016-10-16 19:26:30.412 290 11781.67 175.46 52527.85 88888.00 2016-10-16 19:26:30.912 290 11781.58 175.26 52527.76 88888.00 2016-10-16 19:26:31.412 290 11781.56 175.04 52527.69 88888.00 2016-10-16 19:26:31.912 290 11781.50 174.84 52527.64 88888.00 2016-10-16 19:26:32.412 290 11781.47 174.69 52527.49 88888.00 2016-10-16 19:26:32.912 290 11781.42 174.58 52527.41 88888.00 2016-10-16 19:26:33.412 290 11781.40 174.43 52527.34 88888.00 2016-10-16 19:26:33.912 290 11781.40 174.28 52527.23 88888.00 2016-10-16 19:26:34.412 290 11781.43 174.23 52527.14 88888.00 2016-10-16 19:26:34.912 290 11781.44 174.13 52527.08 88888.00 2016-10-16 19:26:35.412 290 11781.46 174.07 52527.06 88888.00 2016-10-16 19:26:35.912 290 11781.46 174.07 52527.03 88888.00 2016-10-16 19:26:36.412 290 11781.46 174.11 52526.98 88888.00 2016-10-16 19:26:36.912 290 11781.47 174.14 52526.95 88888.00 2016-10-16 19:26:37.412 290 11781.41 174.15 52526.97 88888.00 2016-10-16 19:26:37.912 290 11781.34 174.18 52527.02 88888.00 2016-10-16 19:26:38.412 290 11781.31 174.21 52527.07 88888.00 2016-10-16 19:26:38.912 290 11781.29 174.23 52527.14 88888.00 2016-10-16 19:26:39.412 290 11781.16 174.24 52527.22 88888.00 2016-10-16 19:26:39.912 290 11781.03 174.21 52527.27 88888.00 2016-10-16 19:26:40.412 290 11780.89 174.24 52527.31 88888.00 2016-10-16 19:26:40.912 290 11780.79 174.21 52527.38 88888.00 2016-10-16 19:26:41.412 290 11780.68 174.18 52527.43 88888.00 2016-10-16 19:26:41.912 290 11780.50 174.16 52527.49 88888.00 2016-10-16 19:26:42.412 290 11780.35 174.13 52527.55 88888.00 2016-10-16 19:26:42.912 290 11780.18 174.06 52527.58 88888.00 2016-10-16 19:26:43.412 290 11780.03 173.98 52527.64 88888.00 2016-10-16 19:26:43.912 290 11779.86 173.86 52527.69 88888.00 2016-10-16 19:26:44.412 290 11779.62 173.76 52527.73 88888.00 2016-10-16 19:26:44.912 290 11779.36 173.63 52527.81 88888.00 2016-10-16 19:26:45.412 290 11779.16 173.50 52527.81 88888.00 2016-10-16 19:26:45.912 290 11778.96 173.36 52527.82 88888.00 2016-10-16 19:26:46.412 290 11778.72 173.22 52527.86 88888.00 2016-10-16 19:26:46.912 290 11778.53 173.03 52527.86 88888.00 2016-10-16 19:26:47.412 290 11778.35 172.92 52527.85 88888.00 2016-10-16 19:26:47.912 290 11778.21 172.75 52527.81 88888.00 2016-10-16 19:26:48.412 290 11777.99 172.60 52527.78 88888.00 2016-10-16 19:26:48.912 290 11777.79 172.44 52527.77 88888.00 2016-10-16 19:26:49.412 290 11777.63 172.25 52527.76 88888.00 2016-10-16 19:26:49.912 290 11777.48 172.07 52527.73 88888.00 2016-10-16 19:26:50.412 290 11777.43 171.94 52527.67 88888.00 2016-10-16 19:26:50.912 290 11777.27 171.78 52527.65 88888.00 2016-10-16 19:26:51.412 290 11777.11 171.65 52527.64 88888.00 2016-10-16 19:26:51.912 290 11777.04 171.52 52527.58 88888.00 2016-10-16 19:26:52.412 290 11776.95 171.39 52527.50 88888.00 2016-10-16 19:26:52.912 290 11776.82 171.27 52527.45 88888.00 2016-10-16 19:26:53.412 290 11776.78 171.13 52527.32 88888.00 2016-10-16 19:26:53.912 290 11776.74 171.01 52527.29 88888.00 2016-10-16 19:26:54.412 290 11776.73 170.88 52527.22 88888.00 2016-10-16 19:26:54.912 290 11776.67 170.76 52527.17 88888.00 2016-10-16 19:26:55.412 290 11776.65 170.65 52527.13 88888.00 2016-10-16 19:26:55.912 290 11776.67 170.53 52527.04 88888.00 2016-10-16 19:26:56.412 290 11776.69 170.43 52526.99 88888.00 2016-10-16 19:26:56.912 290 11776.69 170.32 52526.95 88888.00 2016-10-16 19:26:57.412 290 11776.72 170.22 52526.90 88888.00 2016-10-16 19:26:57.912 290 11776.72 170.14 52526.85 88888.00 2016-10-16 19:26:58.412 290 11776.75 170.06 52526.81 88888.00 2016-10-16 19:26:58.912 290 11776.82 169.96 52526.81 88888.00 2016-10-16 19:26:59.412 290 11776.85 169.89 52526.83 88888.00 2016-10-16 19:26:59.912 290 11776.84 169.82 52526.78 88888.00 2016-10-16 19:27:00.412 290 11776.83 169.72 52526.78 88888.00 2016-10-16 19:27:00.912 290 11776.86 169.67 52526.83 88888.00 2016-10-16 19:27:01.412 290 11776.88 169.62 52526.90 88888.00 2016-10-16 19:27:01.912 290 11776.96 169.58 52526.88 88888.00 2016-10-16 19:27:02.412 290 11776.99 169.52 52526.86 88888.00 2016-10-16 19:27:02.912 290 11776.99 169.50 52526.86 88888.00 2016-10-16 19:27:03.412 290 11777.00 169.45 52526.86 88888.00 2016-10-16 19:27:03.912 290 11776.99 169.43 52526.93 88888.00 2016-10-16 19:27:04.412 290 11777.04 169.45 52527.01 88888.00 2016-10-16 19:27:04.912 290 11776.98 169.43 52527.04 88888.00 2016-10-16 19:27:05.412 290 11776.93 169.41 52527.08 88888.00 2016-10-16 19:27:05.912 290 11776.88 169.35 52527.10 88888.00 2016-10-16 19:27:06.412 290 11776.83 169.34 52527.13 88888.00 2016-10-16 19:27:06.912 290 11776.76 169.30 52527.17 88888.00 2016-10-16 19:27:07.412 290 11776.64 169.26 52527.20 88888.00 2016-10-16 19:27:07.912 290 11776.59 169.20 52527.24 88888.00 2016-10-16 19:27:08.412 290 11776.53 169.16 52527.27 88888.00 2016-10-16 19:27:08.912 290 11776.52 169.09 52527.27 88888.00 2016-10-16 19:27:09.412 290 11776.47 169.00 52527.25 88888.00 2016-10-16 19:27:09.912 290 11776.47 168.90 52527.24 88888.00 2016-10-16 19:27:10.412 290 11776.43 168.82 52527.19 88888.00 2016-10-16 19:27:10.912 290 11776.35 168.73 52527.10 88888.00 2016-10-16 19:27:11.412 290 11776.30 168.62 52527.06 88888.00 2016-10-16 19:27:11.912 290 11776.26 168.53 52527.06 88888.00 2016-10-16 19:27:12.413 290 11776.28 168.39 52526.98 88888.00 2016-10-16 19:27:12.913 290 11776.26 168.27 52526.90 88888.00 2016-10-16 19:27:13.413 290 11776.31 168.16 52526.83 88888.00 2016-10-16 19:27:13.913 290 11776.33 168.01 52526.78 88888.00 2016-10-16 19:27:14.413 290 11776.39 167.90 52526.73 88888.00 2016-10-16 19:27:14.913 290 11776.44 167.74 52526.66 88888.00 2016-10-16 19:27:15.413 290 11776.52 167.60 52526.59 88888.00 2016-10-16 19:27:15.913 290 11776.64 167.43 52526.53 88888.00 2016-10-16 19:27:16.413 290 11776.68 167.30 52526.45 88888.00 2016-10-16 19:27:16.913 290 11776.75 167.21 52526.37 88888.00 2016-10-16 19:27:17.413 290 11776.83 167.10 52526.33 88888.00 2016-10-16 19:27:17.913 290 11776.95 166.94 52526.27 88888.00 2016-10-16 19:27:18.413 290 11777.09 166.78 52526.23 88888.00 2016-10-16 19:27:18.913 290 11777.27 166.61 52526.18 88888.00 2016-10-16 19:27:19.413 290 11777.42 166.49 52526.13 88888.00 2016-10-16 19:27:19.913 290 11777.54 166.32 52526.09 88888.00 2016-10-16 19:27:20.413 290 11777.67 166.21 52526.07 88888.00 2016-10-16 19:27:20.913 290 11777.78 166.06 52526.04 88888.00 2016-10-16 19:27:21.413 290 11777.89 165.87 52525.98 88888.00 2016-10-16 19:27:21.913 290 11777.98 165.72 52525.96 88888.00 2016-10-16 19:27:22.413 290 11778.12 165.61 52525.95 88888.00 2016-10-16 19:27:22.913 290 11778.24 165.52 52525.95 88888.00 2016-10-16 19:27:23.413 290 11778.39 165.41 52525.93 88888.00 2016-10-16 19:27:23.913 290 11778.59 165.28 52525.91 88888.00 2016-10-16 19:27:24.413 290 11778.74 165.16 52525.88 88888.00 2016-10-16 19:27:24.913 290 11778.85 165.07 52525.87 88888.00 2016-10-16 19:27:25.413 290 11779.00 165.02 52525.86 88888.00 2016-10-16 19:27:25.913 290 11779.16 164.91 52525.82 88888.00 2016-10-16 19:27:26.413 290 11779.35 164.80 52525.79 88888.00 2016-10-16 19:27:26.913 290 11779.54 164.79 52525.72 88888.00 2016-10-16 19:27:27.413 290 11779.70 164.73 52525.67 88888.00 2016-10-16 19:27:27.913 290 11779.86 164.69 52525.58 88888.00 2016-10-16 19:27:28.413 290 11780.05 164.67 52525.55 88888.00 2016-10-16 19:27:28.913 290 11780.26 164.61 52525.55 88888.00 2016-10-16 19:27:29.413 290 11780.47 164.61 52525.49 88888.00 2016-10-16 19:27:29.913 290 11780.62 164.62 52525.45 88888.00 2016-10-16 19:27:30.413 290 11780.80 164.60 52525.48 88888.00 2016-10-16 19:27:30.913 290 11780.95 164.60 52525.49 88888.00 2016-10-16 19:27:31.413 290 11781.08 164.61 52525.44 88888.00 2016-10-16 19:27:31.913 290 11781.32 164.73 52525.39 88888.00 2016-10-16 19:27:32.413 290 11781.50 164.80 52525.39 88888.00 2016-10-16 19:27:32.913 290 11781.67 164.88 52525.38 88888.00 2016-10-16 19:27:33.413 290 11781.78 164.96 52525.39 88888.00 2016-10-16 19:27:33.913 290 11781.94 164.95 52525.37 88888.00 2016-10-16 19:27:34.413 290 11782.09 165.04 52525.34 88888.00 2016-10-16 19:27:34.913 290 11782.22 165.15 52525.30 88888.00 2016-10-16 19:27:35.413 290 11782.38 165.28 52525.32 88888.00 2016-10-16 19:27:35.913 290 11782.58 165.32 52525.34 88888.00 2016-10-16 19:27:36.413 290 11782.71 165.37 52525.31 88888.00 2016-10-16 19:27:36.913 290 11782.80 165.49 52525.35 88888.00 2016-10-16 19:27:37.413 290 11782.97 165.58 52525.35 88888.00 2016-10-16 19:27:37.913 290 11783.12 165.62 52525.35 88888.00 2016-10-16 19:27:38.413 290 11783.25 165.64 52525.35 88888.00 2016-10-16 19:27:38.913 290 11783.36 165.70 52525.30 88888.00 2016-10-16 19:27:39.413 290 11783.45 165.80 52525.30 88888.00 2016-10-16 19:27:39.913 290 11783.60 165.82 52525.35 88888.00 2016-10-16 19:27:40.413 290 11783.74 165.86 52525.40 88888.00 2016-10-16 19:27:40.913 290 11783.84 165.92 52525.40 88888.00 2016-10-16 19:27:41.413 290 11783.97 165.94 52525.38 88888.00 2016-10-16 19:27:41.913 290 11784.11 165.97 52525.37 88888.00 2016-10-16 19:27:42.413 290 11784.22 166.03 52525.36 88888.00 2016-10-16 19:27:42.913 290 11784.31 166.04 52525.38 88888.00 2016-10-16 19:27:43.413 290 11784.49 166.03 52525.37 88888.00 2016-10-16 19:27:43.913 290 11784.63 166.05 52525.38 88888.00 2016-10-16 19:27:44.413 290 11784.66 166.04 52525.40 88888.00 2016-10-16 19:27:44.913 290 11784.72 166.06 52525.45 88888.00 2016-10-16 19:27:45.413 290 11784.85 166.02 52525.44 88888.00 2016-10-16 19:27:45.913 290 11785.02 165.99 52525.45 88888.00 2016-10-16 19:27:46.413 290 11785.16 166.00 52525.47 88888.00 2016-10-16 19:27:46.913 290 11785.32 165.97 52525.46 88888.00 2016-10-16 19:27:47.413 290 11785.45 165.94 52525.45 88888.00 2016-10-16 19:27:47.913 290 11785.58 165.94 52525.47 88888.00 2016-10-16 19:27:48.413 290 11785.73 165.93 52525.49 88888.00 2016-10-16 19:27:48.913 290 11785.91 165.94 52525.43 88888.00 2016-10-16 19:27:49.413 290 11786.04 165.95 52525.44 88888.00 2016-10-16 19:27:49.913 290 11786.16 165.95 52525.48 88888.00 2016-10-16 19:27:50.413 290 11786.34 165.95 52525.45 88888.00 2016-10-16 19:27:50.913 290 11786.52 165.99 52525.42 88888.00 2016-10-16 19:27:51.413 290 11786.65 166.02 52525.43 88888.00 2016-10-16 19:27:51.913 290 11786.78 166.01 52525.44 88888.00 2016-10-16 19:27:52.413 290 11786.95 166.07 52525.47 88888.00 2016-10-16 19:27:52.913 290 11787.14 166.10 52525.46 88888.00 2016-10-16 19:27:53.413 290 11787.36 166.20 52525.48 88888.00 2016-10-16 19:27:53.913 290 11787.54 166.28 52525.48 88888.00 2016-10-16 19:27:54.413 290 11787.74 166.33 52525.52 88888.00 2016-10-16 19:27:54.913 290 11787.95 166.42 52525.54 88888.00 2016-10-16 19:27:55.413 290 11788.12 166.51 52525.55 88888.00 2016-10-16 19:27:55.913 290 11788.30 166.53 52525.55 88888.00 2016-10-16 19:27:56.413 290 11788.50 166.64 52525.60 88888.00 2016-10-16 19:27:56.913 290 11788.69 166.77 52525.60 88888.00 2016-10-16 19:27:57.413 290 11788.92 166.89 52525.57 88888.00 2016-10-16 19:27:57.913 290 11789.07 166.99 52525.64 88888.00 2016-10-16 19:27:58.413 290 11789.26 167.15 52525.72 88888.00 2016-10-16 19:27:58.913 290 11789.42 167.30 52525.75 88888.00 2016-10-16 19:27:59.413 290 11789.64 167.43 52525.76 88888.00 2016-10-16 19:27:59.913 290 11789.77 167.55 52525.79 88888.00 2016-10-16 19:28:00.413 290 11789.99 167.66 52525.82 88888.00 2016-10-16 19:28:00.913 290 11790.16 167.79 52525.89 88888.00 2016-10-16 19:28:01.413 290 11790.30 167.91 52525.96 88888.00 2016-10-16 19:28:01.913 290 11790.45 168.07 52526.01 88888.00 2016-10-16 19:28:02.413 290 11790.61 168.17 52526.06 88888.00 2016-10-16 19:28:02.913 290 11790.77 168.28 52526.07 88888.00 2016-10-16 19:28:03.413 290 11790.88 168.47 52526.09 88888.00 2016-10-16 19:28:03.913 290 11791.04 168.57 52526.16 88888.00 2016-10-16 19:28:04.413 290 11791.19 168.65 52526.20 88888.00 2016-10-16 19:28:04.913 290 11791.33 168.76 52526.27 88888.00 2016-10-16 19:28:05.413 290 11791.47 168.88 52526.29 88888.00 2016-10-16 19:28:05.913 290 11791.56 169.01 52526.31 88888.00 2016-10-16 19:28:06.413 290 11791.66 169.10 52526.31 88888.00 2016-10-16 19:28:06.913 290 11791.83 169.16 52526.32 88888.00 2016-10-16 19:28:07.413 290 11791.99 169.30 52526.33 88888.00 2016-10-16 19:28:07.913 290 11792.10 169.43 52526.37 88888.00 2016-10-16 19:28:08.413 290 11792.23 169.55 52526.43 88888.00 2016-10-16 19:28:08.913 290 11792.35 169.68 52526.48 88888.00 2016-10-16 19:28:09.413 290 11792.43 169.81 52526.54 88888.00 2016-10-16 19:28:09.913 290 11792.58 169.89 52526.59 88888.00 2016-10-16 19:28:10.413 290 11792.69 169.99 52526.57 88888.00 2016-10-16 19:28:10.913 290 11792.86 170.18 52526.59 88888.00 2016-10-16 19:28:11.413 290 11793.01 170.31 52526.61 88888.00 2016-10-16 19:28:11.913 290 11793.13 170.45 52526.63 88888.00 2016-10-16 19:28:12.413 290 11793.24 170.56 52526.68 88888.00 2016-10-16 19:28:12.913 290 11793.36 170.69 52526.72 88888.00 2016-10-16 19:28:13.413 290 11793.45 170.81 52526.77 88888.00 2016-10-16 19:28:13.913 290 11793.57 170.91 52526.79 88888.00 2016-10-16 19:28:14.413 290 11793.66 171.05 52526.81 88888.00 2016-10-16 19:28:14.913 290 11793.75 171.13 52526.86 88888.00 2016-10-16 19:28:15.413 290 11793.86 171.27 52526.90 88888.00 2016-10-16 19:28:15.913 290 11793.93 171.42 52526.95 88888.00 2016-10-16 19:28:16.413 290 11794.12 171.57 52526.99 88888.00 2016-10-16 19:28:16.913 290 11794.22 171.72 52527.02 88888.00 2016-10-16 19:28:17.413 290 11794.29 171.85 52527.04 88888.00 2016-10-16 19:28:17.913 290 11794.39 171.93 52527.10 88888.00 2016-10-16 19:28:18.413 290 11794.51 172.05 52527.14 88888.00 2016-10-16 19:28:18.913 290 11794.56 172.25 52527.20 88888.00 2016-10-16 19:28:19.413 290 11794.56 172.36 52527.23 88888.00 2016-10-16 19:28:19.913 290 11794.62 172.54 52527.31 88888.00 2016-10-16 19:28:20.413 290 11794.70 172.71 52527.36 88888.00 2016-10-16 19:28:20.913 290 11794.76 172.87 52527.40 88888.00 2016-10-16 19:28:21.413 290 11794.85 173.01 52527.42 88888.00 2016-10-16 19:28:21.913 290 11794.94 173.12 52527.47 88888.00 2016-10-16 19:28:22.413 290 11794.99 173.22 52527.55 88888.00 2016-10-16 19:28:22.913 290 11795.03 173.36 52527.60 88888.00 2016-10-16 19:28:23.413 290 11795.09 173.51 52527.65 88888.00 2016-10-16 19:28:23.913 290 11795.17 173.68 52527.68 88888.00 2016-10-16 19:28:24.413 290 11795.24 173.79 52527.72 88888.00 2016-10-16 19:28:24.913 290 11795.28 173.88 52527.76 88888.00 2016-10-16 19:28:25.413 290 11795.30 174.08 52527.85 88888.00 2016-10-16 19:28:25.913 290 11795.38 174.28 52527.89 88888.00 2016-10-16 19:28:26.413 290 11795.46 174.46 52527.94 88888.00 2016-10-16 19:28:26.913 290 11795.51 174.59 52528.00 88888.00 2016-10-16 19:28:27.413 290 11795.56 174.74 52528.08 88888.00 2016-10-16 19:28:27.913 290 11795.63 174.92 52528.10 88888.00 2016-10-16 19:28:28.413 290 11795.71 175.08 52528.13 88888.00 2016-10-16 19:28:28.913 290 11795.82 175.22 52528.13 88888.00 2016-10-16 19:28:29.413 290 11795.94 175.37 52528.19 88888.00 2016-10-16 19:28:29.913 290 11795.93 175.59 52528.28 88888.00 2016-10-16 19:28:30.413 290 11795.93 175.73 52528.35 88888.00 2016-10-16 19:28:30.913 290 11796.00 175.83 52528.37 88888.00 2016-10-16 19:28:31.413 290 11796.04 175.93 52528.40 88888.00 2016-10-16 19:28:31.913 290 11796.03 176.08 52528.47 88888.00 2016-10-16 19:28:32.413 290 11796.03 176.28 52528.51 88888.00 2016-10-16 19:28:32.913 290 11796.03 176.41 52528.56 88888.00 2016-10-16 19:28:33.413 290 11796.02 176.55 52528.60 88888.00 2016-10-16 19:28:33.913 290 11796.00 176.67 52528.71 88888.00 2016-10-16 19:28:34.413 290 11796.02 176.78 52528.74 88888.00 2016-10-16 19:28:34.913 290 11796.04 176.86 52528.79 88888.00 2016-10-16 19:28:35.413 290 11796.03 176.98 52528.86 88888.00 2016-10-16 19:28:35.913 290 11795.98 177.14 52528.91 88888.00 2016-10-16 19:28:36.413 290 11795.98 177.24 52528.97 88888.00 2016-10-16 19:28:36.913 290 11795.95 177.29 52529.01 88888.00 2016-10-16 19:28:37.413 290 11795.91 177.38 52529.06 88888.00 2016-10-16 19:28:37.913 290 11795.89 177.49 52529.08 88888.00 2016-10-16 19:28:38.413 290 11795.87 177.60 52529.12 88888.00 2016-10-16 19:28:38.913 290 11795.79 177.75 52529.15 88888.00 2016-10-16 19:28:39.413 290 11795.73 177.84 52529.23 88888.00 2016-10-16 19:28:39.913 290 11795.69 177.97 52529.28 88888.00 2016-10-16 19:28:40.413 290 11795.60 178.07 52529.32 88888.00 2016-10-16 19:28:40.913 290 11795.54 178.14 52529.34 88888.00 2016-10-16 19:28:41.413 290 11795.45 178.24 52529.40 88888.00 2016-10-16 19:28:41.913 290 11795.38 178.33 52529.45 88888.00 2016-10-16 19:28:42.413 290 11795.27 178.44 52529.49 88888.00 2016-10-16 19:28:42.913 290 11795.15 178.53 52529.52 88888.00 2016-10-16 19:28:43.413 290 11795.03 178.60 52529.55 88888.00 2016-10-16 19:28:43.913 290 11794.95 178.74 52529.55 88888.00 2016-10-16 19:28:44.413 290 11794.86 178.85 52529.57 88888.00 2016-10-16 19:28:44.913 290 11794.75 178.95 52529.65 88888.00 2016-10-16 19:28:45.413 290 11794.67 179.07 52529.67 88888.00 2016-10-16 19:28:45.913 290 11794.60 179.17 52529.65 88888.00 2016-10-16 19:28:46.413 290 11794.56 179.25 52529.69 88888.00 2016-10-16 19:28:46.913 290 11794.53 179.39 52529.70 88888.00 2016-10-16 19:28:47.413 290 11794.48 179.51 52529.72 88888.00 2016-10-16 19:28:47.913 290 11794.39 179.62 52529.74 88888.00 2016-10-16 19:28:48.413 290 11794.29 179.69 52529.70 88888.00 2016-10-16 19:28:48.913 290 11794.22 179.85 52529.70 88888.00 2016-10-16 19:28:49.413 290 11794.18 179.90 52529.70 88888.00 2016-10-16 19:28:49.913 290 11794.13 180.02 52529.67 88888.00 2016-10-16 19:28:50.413 290 11794.09 180.19 52529.66 88888.00 2016-10-16 19:28:50.913 290 11794.01 180.30 52529.69 88888.00 2016-10-16 19:28:51.413 290 11793.93 180.38 52529.72 88888.00 2016-10-16 19:28:51.913 290 11793.87 180.48 52529.72 88888.00 2016-10-16 19:28:52.413 290 11793.86 180.58 52529.70 88888.00 2016-10-16 19:28:52.913 290 11793.83 180.69 52529.69 88888.00 2016-10-16 19:28:53.413 290 11793.77 180.79 52529.76 88888.00 2016-10-16 19:28:53.913 290 11793.72 180.95 52529.76 88888.00 2016-10-16 19:28:54.413 290 11793.74 181.04 52529.74 88888.00 2016-10-16 19:28:54.913 290 11793.72 181.14 52529.69 88888.00 2016-10-16 19:28:55.413 290 11793.72 181.25 52529.67 88888.00 2016-10-16 19:28:55.913 290 11793.72 181.37 52529.66 88888.00 2016-10-16 19:28:56.413 290 11793.70 181.40 52529.67 88888.00 2016-10-16 19:28:56.913 290 11793.69 181.47 52529.68 88888.00 2016-10-16 19:28:57.413 290 11793.65 181.57 52529.66 88888.00 2016-10-16 19:28:57.913 290 11793.58 181.66 52529.66 88888.00 2016-10-16 19:28:58.413 290 11793.53 181.73 52529.68 88888.00 2016-10-16 19:28:58.913 290 11793.48 181.75 52529.70 88888.00 2016-10-16 19:28:59.413 290 11793.44 181.76 52529.72 88888.00 2016-10-16 19:28:59.913 290 11793.43 181.80 52529.71 88888.00 2016-10-16 19:29:00.413 290 11793.35 181.82 52529.74 88888.00 2016-10-16 19:29:00.913 290 11793.31 181.83 52529.74 88888.00 2016-10-16 19:29:01.413 290 11793.25 181.86 52529.75 88888.00 2016-10-16 19:29:01.913 290 11793.18 181.86 52529.77 88888.00 2016-10-16 19:29:02.413 290 11793.12 181.84 52529.80 88888.00 2016-10-16 19:29:02.913 290 11793.06 181.88 52529.78 88888.00 2016-10-16 19:29:03.413 290 11793.00 181.82 52529.78 88888.00 2016-10-16 19:29:03.913 290 11792.90 181.73 52529.77 88888.00 2016-10-16 19:29:04.413 290 11792.83 181.73 52529.77 88888.00 2016-10-16 19:29:04.913 290 11792.78 181.67 52529.79 88888.00 2016-10-16 19:29:05.413 290 11792.64 181.61 52529.83 88888.00 2016-10-16 19:29:05.913 290 11792.57 181.53 52529.78 88888.00 2016-10-16 19:29:06.413 290 11792.51 181.46 52529.79 88888.00 2016-10-16 19:29:06.913 290 11792.42 181.42 52529.85 88888.00 2016-10-16 19:29:07.413 290 11792.29 181.35 52529.83 88888.00 2016-10-16 19:29:07.913 290 11792.22 181.26 52529.77 88888.00 2016-10-16 19:29:08.413 290 11792.17 181.20 52529.79 88888.00 2016-10-16 19:29:08.913 290 11792.07 181.18 52529.79 88888.00 2016-10-16 19:29:09.413 290 11791.98 181.13 52529.78 88888.00 2016-10-16 19:29:09.913 290 11791.88 181.02 52529.76 88888.00 2016-10-16 19:29:10.413 290 11791.78 180.96 52529.72 88888.00 2016-10-16 19:29:10.913 290 11791.65 180.86 52529.71 88888.00 2016-10-16 19:29:11.413 290 11791.57 180.77 52529.70 88888.00 2016-10-16 19:29:11.913 290 11791.49 180.69 52529.70 88888.00 2016-10-16 19:29:12.413 290 11791.33 180.67 52529.74 88888.00 2016-10-16 19:29:12.913 290 11791.26 180.67 52529.75 88888.00 2016-10-16 19:29:13.413 290 11791.15 180.59 52529.72 88888.00 2016-10-16 19:29:13.913 290 11791.06 180.53 52529.68 88888.00 2016-10-16 19:29:14.413 290 11790.96 180.51 52529.62 88888.00 2016-10-16 19:29:14.913 290 11790.90 180.48 52529.62 88888.00 2016-10-16 19:29:15.413 290 11790.80 180.45 52529.66 88888.00 2016-10-16 19:29:15.913 290 11790.68 180.46 52529.66 88888.00 2016-10-16 19:29:16.413 290 11790.58 180.45 52529.66 88888.00 2016-10-16 19:29:16.913 290 11790.49 180.46 52529.61 88888.00 2016-10-16 19:29:17.413 290 11790.43 180.44 52529.54 88888.00 2016-10-16 19:29:17.913 290 11790.36 180.40 52529.52 88888.00 2016-10-16 19:29:18.413 290 11790.28 180.37 52529.46 88888.00 2016-10-16 19:29:18.913 290 11790.18 180.39 52529.43 88888.00 2016-10-16 19:29:19.413 290 11790.14 180.38 52529.43 88888.00 2016-10-16 19:29:19.913 290 11790.10 180.35 52529.44 88888.00 2016-10-16 19:29:20.413 290 11790.01 180.34 52529.44 88888.00 2016-10-16 19:29:20.913 290 11789.94 180.31 52529.44 88888.00 2016-10-16 19:29:21.413 290 11789.86 180.26 52529.39 88888.00 2016-10-16 19:29:21.913 290 11789.77 180.26 52529.34 88888.00 2016-10-16 19:29:22.413 290 11789.71 180.15 52529.33 88888.00 2016-10-16 19:29:22.913 290 11789.64 180.08 52529.32 88888.00 2016-10-16 19:29:23.413 290 11789.53 180.02 52529.30 88888.00 2016-10-16 19:29:23.913 290 11789.46 179.96 52529.25 88888.00 2016-10-16 19:29:24.413 290 11789.42 179.88 52529.22 88888.00 2016-10-16 19:29:24.913 290 11789.38 179.80 52529.24 88888.00 2016-10-16 19:29:25.413 290 11789.33 179.73 52529.22 88888.00 2016-10-16 19:29:25.913 290 11789.23 179.63 52529.19 88888.00 2016-10-16 19:29:26.413 290 11789.16 179.49 52529.18 88888.00 2016-10-16 19:29:26.913 290 11789.10 179.37 52529.22 88888.00 2016-10-16 19:29:27.413 290 11789.03 179.28 52529.24 88888.00 2016-10-16 19:29:27.913 290 11788.96 179.18 52529.22 88888.00 2016-10-16 19:29:28.413 290 11788.87 179.02 52529.17 88888.00 2016-10-16 19:29:28.913 290 11788.76 178.90 52529.23 88888.00 2016-10-16 19:29:29.413 290 11788.65 178.80 52529.24 88888.00 2016-10-16 19:29:29.913 290 11788.53 178.65 52529.21 88888.00 2016-10-16 19:29:30.413 290 11788.49 178.46 52529.16 88888.00 2016-10-16 19:29:30.913 290 11788.48 178.34 52529.13 88888.00 2016-10-16 19:29:31.413 290 11788.39 178.26 52529.08 88888.00 2016-10-16 19:29:31.913 290 11788.21 178.14 52529.07 88888.00 2016-10-16 19:29:32.413 290 11788.12 178.04 52529.00 88888.00 2016-10-16 19:29:32.913 290 11788.04 177.89 52528.96 88888.00 2016-10-16 19:29:33.413 290 11787.95 177.76 52528.91 88888.00 2016-10-16 19:29:33.913 290 11787.81 177.68 52528.89 88888.00 2016-10-16 19:29:34.413 290 11787.65 177.58 52528.88 88888.00 2016-10-16 19:29:34.913 290 11787.53 177.52 52528.87 88888.00 2016-10-16 19:29:35.413 290 11787.45 177.45 52528.86 88888.00 2016-10-16 19:29:35.913 290 11787.35 177.39 52528.86 88888.00 2016-10-16 19:29:36.413 290 11787.22 177.38 52528.80 88888.00 2016-10-16 19:29:36.913 290 11787.08 177.37 52528.75 88888.00 2016-10-16 19:29:37.413 290 11786.96 177.35 52528.73 88888.00 2016-10-16 19:29:37.913 290 11786.82 177.37 52528.71 88888.00 2016-10-16 19:29:38.413 290 11786.68 177.35 52528.69 88888.00 2016-10-16 19:29:38.913 290 11786.55 177.36 52528.69 88888.00 2016-10-16 19:29:39.413 290 11786.40 177.39 52528.65 88888.00 2016-10-16 19:29:39.913 290 11786.30 177.43 52528.63 88888.00 2016-10-16 19:29:40.413 290 11786.23 177.44 52528.64 88888.00 2016-10-16 19:29:40.913 290 11786.11 177.46 52528.62 88888.00 2016-10-16 19:29:41.404 290 11785.95 177.53 52528.56 88888.00 2016-10-16 19:29:41.904 290 11785.80 177.55 52528.56 88888.00 2016-10-16 19:29:42.404 290 11785.64 177.54 52528.57 88888.00 2016-10-16 19:29:42.904 290 11785.47 177.57 52528.57 88888.00 2016-10-16 19:29:43.404 290 11785.32 177.60 52528.61 88888.00 2016-10-16 19:29:43.904 290 11785.14 177.60 52528.56 88888.00 2016-10-16 19:29:44.404 290 11784.98 177.65 52528.57 88888.00 2016-10-16 19:29:44.904 290 11784.82 177.66 52528.58 88888.00 2016-10-16 19:29:45.404 290 11784.71 177.70 52528.54 88888.00 2016-10-16 19:29:45.904 290 11784.57 177.70 52528.49 88888.00 2016-10-16 19:29:46.404 290 11784.45 177.68 52528.48 88888.00 2016-10-16 19:29:46.904 290 11784.29 177.67 52528.51 88888.00 2016-10-16 19:29:47.404 290 11784.13 177.70 52528.55 88888.00 2016-10-16 19:29:47.904 290 11783.95 177.68 52528.58 88888.00 2016-10-16 19:29:48.404 290 11783.71 177.64 52528.61 88888.00 2016-10-16 19:29:48.904 290 11783.48 177.59 52528.63 88888.00 2016-10-16 19:29:49.404 290 11783.28 177.55 52528.64 88888.00 2016-10-16 19:29:49.904 290 11783.05 177.54 52528.68 88888.00 2016-10-16 19:29:50.404 290 11782.81 177.47 52528.71 88888.00 2016-10-16 19:29:50.904 290 11782.60 177.40 52528.75 88888.00 2016-10-16 19:29:51.404 290 11782.40 177.35 52528.75 88888.00 2016-10-16 19:29:51.904 290 11782.19 177.27 52528.75 88888.00 2016-10-16 19:29:52.404 290 11781.98 177.14 52528.81 88888.00 2016-10-16 19:29:52.904 290 11781.73 177.01 52528.87 88888.00 2016-10-16 19:29:53.404 290 11781.56 176.92 52528.86 88888.00 2016-10-16 19:29:53.904 290 11781.37 176.89 52528.81 88888.00 2016-10-16 19:29:54.404 290 11781.11 176.79 52528.83 88888.00 2016-10-16 19:29:54.904 290 11780.88 176.67 52528.84 88888.00 2016-10-16 19:29:55.404 290 11780.69 176.53 52528.79 88888.00 2016-10-16 19:29:55.904 290 11780.50 176.41 52528.80 88888.00 2016-10-16 19:29:56.404 290 11780.32 176.28 52528.80 88888.00 2016-10-16 19:29:56.904 290 11780.11 176.20 52528.81 88888.00 2016-10-16 19:29:57.404 290 11779.95 176.02 52528.80 88888.00 2016-10-16 19:29:57.904 290 11779.77 175.86 52528.75 88888.00 2016-10-16 19:29:58.404 290 11779.58 175.74 52528.75 88888.00 2016-10-16 19:29:58.904 290 11779.40 175.62 52528.69 88888.00 2016-10-16 19:29:59.404 290 11779.19 175.50 52528.64 88888.00 2016-10-16 19:29:59.904 290 11778.96 175.41 52528.63 88888.00 2016-10-16 19:30:00.404 290 11778.84 175.33 52528.63 88888.00 2016-10-16 19:30:00.904 290 11778.69 175.24 52528.63 88888.00 2016-10-16 19:30:01.404 290 11778.53 175.20 52528.61 88888.00 2016-10-16 19:30:01.904 290 11778.40 175.07 52528.58 88888.00 2016-10-16 19:30:02.404 290 11778.26 174.94 52528.54 88888.00 2016-10-16 19:30:02.904 290 11778.14 174.86 52528.52 88888.00 2016-10-16 19:30:03.404 290 11778.02 174.81 52528.49 88888.00 2016-10-16 19:30:03.904 290 11777.93 174.72 52528.43 88888.00 2016-10-16 19:30:04.404 290 11777.84 174.65 52528.37 88888.00 2016-10-16 19:30:04.904 290 11777.70 174.57 52528.37 88888.00 2016-10-16 19:30:05.404 290 11777.57 174.49 52528.36 88888.00 2016-10-16 19:30:05.904 290 11777.44 174.40 52528.36 88888.00 2016-10-16 19:30:06.404 290 11777.30 174.31 52528.38 88888.00 2016-10-16 19:30:06.904 290 11777.16 174.24 52528.35 88888.00 2016-10-16 19:30:07.404 290 11777.08 174.18 52528.28 88888.00 2016-10-16 19:30:07.904 290 11776.95 174.06 52528.28 88888.00 2016-10-16 19:30:08.404 290 11776.84 173.92 52528.29 88888.00 2016-10-16 19:30:08.904 290 11776.72 173.84 52528.27 88888.00 2016-10-16 19:30:09.404 290 11776.58 173.74 52528.26 88888.00 2016-10-16 19:30:09.904 290 11776.43 173.62 52528.29 88888.00 2016-10-16 19:30:10.404 290 11776.28 173.48 52528.33 88888.00 2016-10-16 19:30:10.904 290 11776.09 173.41 52528.35 88888.00 2016-10-16 19:30:11.404 290 11775.89 173.30 52528.38 88888.00 2016-10-16 19:30:11.904 290 11775.71 173.21 52528.45 88888.00 2016-10-16 19:30:12.404 290 11775.54 173.08 52528.43 88888.00 2016-10-16 19:30:12.904 290 11775.42 172.92 52528.42 88888.00 2016-10-16 19:30:13.404 290 11775.28 172.78 52528.42 88888.00 2016-10-16 19:30:13.904 290 11775.11 172.58 52528.44 88888.00 2016-10-16 19:30:14.404 290 11774.94 172.42 52528.46 88888.00 2016-10-16 19:30:14.904 290 11774.73 172.26 52528.47 88888.00 2016-10-16 19:30:15.404 290 11774.55 172.08 52528.45 88888.00 2016-10-16 19:30:15.904 290 11774.41 171.87 52528.40 88888.00 2016-10-16 19:30:16.404 290 11774.27 171.63 52528.40 88888.00 2016-10-16 19:30:16.904 290 11774.09 171.46 52528.43 88888.00 2016-10-16 19:30:17.404 290 11773.94 171.25 52528.40 88888.00 2016-10-16 19:30:17.904 290 11773.79 171.00 52528.37 88888.00 2016-10-16 19:30:18.404 290 11773.62 170.76 52528.38 88888.00 2016-10-16 19:30:18.904 290 11773.50 170.57 52528.36 88888.00 2016-10-16 19:30:19.404 290 11773.30 170.33 52528.33 88888.00 2016-10-16 19:30:19.904 290 11773.15 170.14 52528.37 88888.00 2016-10-16 19:30:20.404 290 11773.01 169.94 52528.35 88888.00 2016-10-16 19:30:20.904 290 11772.90 169.69 52528.29 88888.00 2016-10-16 19:30:21.404 290 11772.77 169.48 52528.24 88888.00 2016-10-16 19:30:21.904 290 11772.64 169.30 52528.24 88888.00 2016-10-16 19:30:22.404 290 11772.56 169.12 52528.18 88888.00 2016-10-16 19:30:22.904 290 11772.51 168.88 52528.11 88888.00 2016-10-16 19:30:23.404 290 11772.39 168.66 52528.05 88888.00 2016-10-16 19:30:23.904 290 11772.33 168.47 52528.02 88888.00 2016-10-16 19:30:24.404 290 11772.25 168.26 52527.98 88888.00 2016-10-16 19:30:24.904 290 11772.13 168.05 52527.94 88888.00 2016-10-16 19:30:25.404 290 11772.08 167.87 52527.92 88888.00 2016-10-16 19:30:25.904 290 11772.02 167.72 52527.89 88888.00 2016-10-16 19:30:26.404 290 11771.92 167.64 52527.85 88888.00 2016-10-16 19:30:26.904 290 11771.92 167.46 52527.76 88888.00 2016-10-16 19:30:27.404 290 11771.90 167.30 52527.72 88888.00 2016-10-16 19:30:27.904 290 11771.86 167.15 52527.60 88888.00 2016-10-16 19:30:28.404 290 11771.82 166.93 52527.54 88888.00 2016-10-16 19:30:28.904 290 11771.77 166.69 52527.56 88888.00 2016-10-16 19:30:29.404 290 11771.76 166.53 52527.48 88888.00 2016-10-16 19:30:29.904 290 11771.74 166.39 52527.43 88888.00 2016-10-16 19:30:30.404 290 11771.74 166.23 52527.40 88888.00 2016-10-16 19:30:30.904 290 11771.72 166.15 52527.39 88888.00 2016-10-16 19:30:31.404 290 11771.68 166.01 52527.38 88888.00 2016-10-16 19:30:31.904 290 11771.66 165.86 52527.36 88888.00 2016-10-16 19:30:32.404 290 11771.65 165.71 52527.33 88888.00 2016-10-16 19:30:32.904 290 11771.63 165.48 52527.33 88888.00 2016-10-16 19:30:33.404 290 11771.64 165.33 52527.30 88888.00 2016-10-16 19:30:33.904 290 11771.60 165.20 52527.23 88888.00 2016-10-16 19:30:34.404 290 11771.61 165.02 52527.16 88888.00 2016-10-16 19:30:34.904 290 11771.63 164.83 52527.14 88888.00 2016-10-16 19:30:35.404 290 11771.64 164.65 52527.08 88888.00 2016-10-16 19:30:35.904 290 11771.63 164.44 52527.06 88888.00 2016-10-16 19:30:36.404 290 11771.60 164.28 52526.99 88888.00 2016-10-16 19:30:36.904 290 11771.57 164.12 52526.93 88888.00 2016-10-16 19:30:37.404 290 11771.55 163.94 52526.84 88888.00 2016-10-16 19:30:37.904 290 11771.52 163.79 52526.77 88888.00 2016-10-16 19:30:38.404 290 11771.52 163.65 52526.71 88888.00 2016-10-16 19:30:38.904 290 11771.48 163.54 52526.64 88888.00 2016-10-16 19:30:39.404 290 11771.46 163.41 52526.59 88888.00 2016-10-16 19:30:39.904 290 11771.47 163.25 52526.51 88888.00 2016-10-16 19:30:40.404 290 11771.44 163.16 52526.44 88888.00 2016-10-16 19:30:40.904 290 11771.48 163.08 52526.36 88888.00 2016-10-16 19:30:41.404 290 11771.50 163.00 52526.33 88888.00 2016-10-16 19:30:41.904 290 11771.48 162.92 52526.28 88888.00 2016-10-16 19:30:42.404 290 11771.48 162.91 52526.27 88888.00 2016-10-16 19:30:42.904 290 11771.52 162.87 52526.19 88888.00 2016-10-16 19:30:43.404 290 11771.53 162.77 52526.09 88888.00 2016-10-16 19:30:43.904 290 11771.51 162.68 52526.07 88888.00 2016-10-16 19:30:44.404 290 11771.56 162.61 52526.01 88888.00 2016-10-16 19:30:44.904 290 11771.63 162.63 52525.93 88888.00 2016-10-16 19:30:45.404 290 11771.65 162.64 52525.89 88888.00 2016-10-16 19:30:45.904 290 11771.69 162.61 52525.86 88888.00 2016-10-16 19:30:46.404 290 11771.72 162.54 52525.82 88888.00 2016-10-16 19:30:46.904 290 11771.79 162.51 52525.75 88888.00 2016-10-16 19:30:47.404 290 11771.91 162.53 52525.67 88888.00 2016-10-16 19:30:47.904 290 11772.00 162.52 52525.57 88888.00 2016-10-16 19:30:48.404 290 11772.08 162.48 52525.49 88888.00 2016-10-16 19:30:48.904 290 11772.12 162.47 52525.44 88888.00 2016-10-16 19:30:49.404 290 11772.13 162.52 52525.42 88888.00 2016-10-16 19:30:49.904 290 11772.17 162.46 52525.35 88888.00 2016-10-16 19:30:50.404 290 11772.26 162.44 52525.29 88888.00 2016-10-16 19:30:50.904 290 11772.31 162.35 52525.19 88888.00 2016-10-16 19:30:51.404 290 11772.34 162.32 52525.12 88888.00 2016-10-16 19:30:51.904 290 11772.39 162.32 52525.09 88888.00 2016-10-16 19:30:52.404 290 11772.42 162.24 52525.04 88888.00 2016-10-16 19:30:52.904 290 11772.45 162.22 52525.05 88888.00 2016-10-16 19:30:53.404 290 11772.52 162.18 52525.03 88888.00 2016-10-16 19:30:53.904 290 11772.55 162.15 52525.00 88888.00 2016-10-16 19:30:54.404 290 11772.58 162.14 52524.95 88888.00 2016-10-16 19:30:54.904 290 11772.63 162.14 52524.94 88888.00 2016-10-16 19:30:55.404 290 11772.63 162.16 52524.92 88888.00 2016-10-16 19:30:55.904 290 11772.65 162.23 52524.90 88888.00 2016-10-16 19:30:56.404 290 11772.72 162.23 52524.88 88888.00 2016-10-16 19:30:56.904 290 11772.75 162.22 52524.86 88888.00 2016-10-16 19:30:57.404 290 11772.81 162.19 52524.83 88888.00 2016-10-16 19:30:57.904 290 11772.83 162.19 52524.78 88888.00 2016-10-16 19:30:58.404 290 11772.88 162.22 52524.74 88888.00 2016-10-16 19:30:58.904 290 11772.91 162.23 52524.70 88888.00 2016-10-16 19:30:59.404 290 11772.99 162.23 52524.72 88888.00 2016-10-16 19:30:59.904 290 11773.02 162.27 52524.73 88888.00 2016-10-16 19:31:00.404 290 11773.06 162.29 52524.70 88888.00 2016-10-16 19:31:00.904 290 11773.14 162.29 52524.67 88888.00 2016-10-16 19:31:01.404 290 11773.21 162.35 52524.67 88888.00 2016-10-16 19:31:01.904 290 11773.22 162.42 52524.65 88888.00 2016-10-16 19:31:02.404 290 11773.28 162.45 52524.64 88888.00 2016-10-16 19:31:02.904 290 11773.36 162.50 52524.63 88888.00 2016-10-16 19:31:03.404 290 11773.44 162.54 52524.60 88888.00 2016-10-16 19:31:03.904 290 11773.49 162.57 52524.58 88888.00 2016-10-16 19:31:04.404 290 11773.51 162.61 52524.61 88888.00 2016-10-16 19:31:04.904 290 11773.57 162.64 52524.56 88888.00 2016-10-16 19:31:05.404 290 11773.58 162.65 52524.58 88888.00 2016-10-16 19:31:05.904 290 11773.58 162.68 52524.59 88888.00 2016-10-16 19:31:06.404 290 11773.61 162.72 52524.60 88888.00 2016-10-16 19:31:06.904 290 11773.62 162.68 52524.59 88888.00 2016-10-16 19:31:07.404 290 11773.67 162.73 52524.58 88888.00 2016-10-16 19:31:07.904 290 11773.63 162.75 52524.61 88888.00 2016-10-16 19:31:08.404 290 11773.61 162.77 52524.66 88888.00 2016-10-16 19:31:08.904 290 11773.58 162.76 52524.65 88888.00 2016-10-16 19:31:09.404 290 11773.48 162.75 52524.65 88888.00 2016-10-16 19:31:09.904 290 11773.40 162.77 52524.68 88888.00 2016-10-16 19:31:10.404 290 11773.45 162.79 52524.65 88888.00 2016-10-16 19:31:10.904 290 11773.44 162.77 52524.63 88888.00 2016-10-16 19:31:11.404 290 11773.45 162.75 52524.66 88888.00 2016-10-16 19:31:11.904 290 11773.45 162.73 52524.68 88888.00 2016-10-16 19:31:12.404 290 11773.45 162.73 52524.68 88888.00 2016-10-16 19:31:12.904 290 11773.42 162.73 52524.70 88888.00 2016-10-16 19:31:13.404 290 11773.37 162.70 52524.72 88888.00 2016-10-16 19:31:13.904 290 11773.34 162.64 52524.76 88888.00 2016-10-16 19:31:14.404 290 11773.34 162.60 52524.78 88888.00 2016-10-16 19:31:14.904 290 11773.36 162.62 52524.78 88888.00 2016-10-16 19:31:15.404 290 11773.34 162.62 52524.81 88888.00 2016-10-16 19:31:15.904 290 11773.27 162.54 52524.83 88888.00 2016-10-16 19:31:16.404 290 11773.24 162.55 52524.87 88888.00 2016-10-16 19:31:16.904 290 11773.18 162.58 52524.91 88888.00 2016-10-16 19:31:17.404 290 11773.19 162.62 52524.96 88888.00 2016-10-16 19:31:17.904 290 11773.24 162.64 52525.03 88888.00 2016-10-16 19:31:18.404 290 11773.27 162.60 52525.03 88888.00 2016-10-16 19:31:18.904 290 11773.31 162.54 52524.98 88888.00 2016-10-16 19:31:19.404 290 11773.30 162.57 52524.99 88888.00 2016-10-16 19:31:19.904 290 11773.28 162.57 52525.03 88888.00 2016-10-16 19:31:20.404 290 11773.31 162.62 52525.10 88888.00 2016-10-16 19:31:20.904 290 11773.31 162.62 52525.10 88888.00 2016-10-16 19:31:21.404 290 11773.32 162.62 52525.13 88888.00 2016-10-16 19:31:21.904 290 11773.37 162.68 52525.18 88888.00 2016-10-16 19:31:22.404 290 11773.39 162.72 52525.19 88888.00 2016-10-16 19:31:22.904 290 11773.42 162.79 52525.18 88888.00 2016-10-16 19:31:23.404 290 11773.51 162.83 52525.21 88888.00 2016-10-16 19:31:23.904 290 11773.57 162.85 52525.25 88888.00 2016-10-16 19:31:24.404 290 11773.61 162.87 52525.27 88888.00 2016-10-16 19:31:24.904 290 11773.65 162.97 52525.27 88888.00 2016-10-16 19:31:25.404 290 11773.71 163.01 52525.27 88888.00 2016-10-16 19:31:25.904 290 11773.74 163.11 52525.31 88888.00 2016-10-16 19:31:26.404 290 11773.77 163.19 52525.34 88888.00 2016-10-16 19:31:26.904 290 11773.80 163.26 52525.38 88888.00 2016-10-16 19:31:27.404 290 11773.84 163.31 52525.39 88888.00 2016-10-16 19:31:27.904 290 11773.76 163.43 52525.40 88888.00 2016-10-16 19:31:28.404 290 11773.74 163.54 52525.42 88888.00 2016-10-16 19:31:28.904 290 11773.79 163.65 52525.43 88888.00 2016-10-16 19:31:29.404 290 11773.81 163.78 52525.44 88888.00 2016-10-16 19:31:29.904 290 11773.78 163.87 52525.49 88888.00 2016-10-16 19:31:30.404 290 11773.76 163.92 52525.56 88888.00 2016-10-16 19:31:30.904 290 11773.77 163.97 52525.60 88888.00 2016-10-16 19:31:31.404 290 11773.78 164.06 52525.66 88888.00 2016-10-16 19:31:31.904 290 11773.80 164.19 52525.72 88888.00 2016-10-16 19:31:32.404 290 11773.77 164.31 52525.80 88888.00 2016-10-16 19:31:32.904 290 11773.75 164.39 52525.86 88888.00 2016-10-16 19:31:33.404 290 11773.74 164.41 52525.91 88888.00 2016-10-16 19:31:33.904 290 11773.70 164.46 52525.96 88888.00 2016-10-16 19:31:34.404 290 11773.72 164.55 52525.95 88888.00 2016-10-16 19:31:34.904 290 11773.70 164.59 52526.00 88888.00 2016-10-16 19:31:35.404 290 11773.66 164.64 52526.06 88888.00 2016-10-16 19:31:35.904 290 11773.66 164.66 52526.09 88888.00 2016-10-16 19:31:36.404 290 11773.60 164.65 52526.11 88888.00 2016-10-16 19:31:36.904 290 11773.57 164.64 52526.14 88888.00 2016-10-16 19:31:37.404 290 11773.54 164.62 52526.18 88888.00 2016-10-16 19:31:37.904 290 11773.49 164.64 52526.19 88888.00 2016-10-16 19:31:38.404 290 11773.45 164.65 52526.22 88888.00 2016-10-16 19:31:38.904 290 11773.48 164.57 52526.22 88888.00 2016-10-16 19:31:39.404 290 11773.53 164.59 52526.23 88888.00 2016-10-16 19:31:39.904 290 11773.57 164.56 52526.22 88888.00 2016-10-16 19:31:40.404 290 11773.54 164.47 52526.24 88888.00 2016-10-16 19:31:40.904 290 11773.52 164.42 52526.20 88888.00 2016-10-16 19:31:41.404 290 11773.54 164.40 52526.15 88888.00 2016-10-16 19:31:41.904 290 11773.58 164.35 52526.11 88888.00 2016-10-16 19:31:42.404 290 11773.62 164.37 52526.13 88888.00 2016-10-16 19:31:42.904 290 11773.70 164.35 52526.11 88888.00 2016-10-16 19:31:43.404 290 11773.77 164.36 52526.07 88888.00 2016-10-16 19:31:43.904 290 11773.77 164.34 52526.07 88888.00 2016-10-16 19:31:44.404 290 11773.85 164.36 52526.00 88888.00 2016-10-16 19:31:44.904 290 11773.92 164.42 52525.93 88888.00 2016-10-16 19:31:45.404 290 11773.97 164.54 52525.89 88888.00 2016-10-16 19:31:45.904 290 11774.05 164.58 52525.84 88888.00 2016-10-16 19:31:46.404 290 11774.15 164.64 52525.80 88888.00 2016-10-16 19:31:46.904 290 11774.28 164.76 52525.80 88888.00 2016-10-16 19:31:47.404 290 11774.36 164.83 52525.74 88888.00 2016-10-16 19:31:47.904 290 11774.45 164.95 52525.66 88888.00 2016-10-16 19:31:48.404 290 11774.57 165.07 52525.64 88888.00 2016-10-16 19:31:48.904 290 11774.65 165.22 52525.64 88888.00 2016-10-16 19:31:49.404 290 11774.76 165.36 52525.60 88888.00 2016-10-16 19:31:49.904 290 11774.91 165.54 52525.56 88888.00 2016-10-16 19:31:50.404 290 11775.05 165.71 52525.55 88888.00 2016-10-16 19:31:50.904 290 11775.18 165.84 52525.53 88888.00 2016-10-16 19:31:51.404 290 11775.30 165.96 52525.49 88888.00 2016-10-16 19:31:51.904 290 11775.36 166.17 52525.49 88888.00 2016-10-16 19:31:52.404 290 11775.38 166.38 52525.54 88888.00 2016-10-16 19:31:52.904 290 11775.45 166.51 52525.55 88888.00 2016-10-16 19:31:53.404 290 11775.55 166.70 52525.55 88888.00 2016-10-16 19:31:53.904 290 11775.63 166.90 52525.60 88888.00 2016-10-16 19:31:54.404 290 11775.71 167.04 52525.65 88888.00 2016-10-16 19:31:54.904 290 11775.74 167.21 52525.69 88888.00 2016-10-16 19:31:55.404 290 11775.80 167.36 52525.70 88888.00 2016-10-16 19:31:55.904 290 11775.82 167.51 52525.75 88888.00 2016-10-16 19:31:56.404 290 11775.87 167.68 52525.74 88888.00 2016-10-16 19:31:56.904 290 11775.90 167.83 52525.73 88888.00 2016-10-16 19:31:57.404 290 11775.97 167.93 52525.74 88888.00 2016-10-16 19:31:57.904 290 11776.02 168.00 52525.76 88888.00 2016-10-16 19:31:58.404 290 11776.05 168.07 52525.78 88888.00 2016-10-16 19:31:58.904 290 11776.07 168.14 52525.78 88888.00 2016-10-16 19:31:59.404 290 11776.11 168.22 52525.81 88888.00 2016-10-16 19:31:59.904 290 11776.12 168.29 52525.84 88888.00 2016-10-16 19:32:00.404 290 11776.12 168.36 52525.86 88888.00 2016-10-16 19:32:00.904 290 11776.14 168.41 52525.83 88888.00 2016-10-16 19:32:01.404 290 11776.14 168.44 52525.83 88888.00 2016-10-16 19:32:01.904 290 11776.16 168.47 52525.83 88888.00 2016-10-16 19:32:02.404 290 11776.16 168.54 52525.81 88888.00 2016-10-16 19:32:02.904 290 11776.13 168.58 52525.80 88888.00 2016-10-16 19:32:03.404 290 11776.14 168.66 52525.78 88888.00 2016-10-16 19:32:03.904 290 11776.16 168.68 52525.76 88888.00 2016-10-16 19:32:04.404 290 11776.22 168.68 52525.71 88888.00 2016-10-16 19:32:04.904 290 11776.24 168.76 52525.65 88888.00 2016-10-16 19:32:05.404 290 11776.23 168.80 52525.63 88888.00 2016-10-16 19:32:05.904 290 11776.26 168.87 52525.60 88888.00 2016-10-16 19:32:06.404 290 11776.39 168.91 52525.46 88888.00 2016-10-16 19:32:06.904 290 11776.44 168.93 52525.45 88888.00 2016-10-16 19:32:07.404 290 11776.52 168.97 52525.35 88888.00 2016-10-16 19:32:07.904 290 11776.64 169.03 52525.26 88888.00 2016-10-16 19:32:08.404 290 11776.78 169.10 52525.21 88888.00 2016-10-16 19:32:08.904 290 11776.86 169.16 52525.19 88888.00 2016-10-16 19:32:09.404 290 11776.93 169.25 52525.13 88888.00 2016-10-16 19:32:09.904 290 11777.08 169.30 52525.07 88888.00 2016-10-16 19:32:10.404 290 11777.22 169.35 52525.00 88888.00 2016-10-16 19:32:10.904 290 11777.35 169.45 52524.96 88888.00 2016-10-16 19:32:11.405 290 11777.47 169.54 52524.92 88888.00 2016-10-16 19:32:11.905 290 11777.63 169.65 52524.85 88888.00 2016-10-16 19:32:12.405 290 11777.73 169.74 52524.79 88888.00 2016-10-16 19:32:12.905 290 11777.86 169.88 52524.73 88888.00 2016-10-16 19:32:13.405 290 11778.01 169.96 52524.68 88888.00 2016-10-16 19:32:13.905 290 11778.14 170.07 52524.68 88888.00 2016-10-16 19:32:14.405 290 11778.22 170.22 52524.68 88888.00 2016-10-16 19:32:14.905 290 11778.32 170.32 52524.68 88888.00 2016-10-16 19:32:15.405 290 11778.45 170.39 52524.67 88888.00 2016-10-16 19:32:15.905 290 11778.54 170.48 52524.64 88888.00 2016-10-16 19:32:16.405 290 11778.60 170.59 52524.67 88888.00 2016-10-16 19:32:16.905 290 11778.66 170.67 52524.69 88888.00 2016-10-16 19:32:17.405 290 11778.71 170.79 52524.74 88888.00 2016-10-16 19:32:17.905 290 11778.78 170.90 52524.77 88888.00 2016-10-16 19:32:18.405 290 11778.78 171.01 52524.83 88888.00 2016-10-16 19:32:18.905 290 11778.78 171.09 52524.90 88888.00 2016-10-16 19:32:19.405 290 11778.76 171.15 52524.94 88888.00 2016-10-16 19:32:19.905 290 11778.75 171.20 52525.01 88888.00 2016-10-16 19:32:20.405 290 11778.70 171.29 52525.04 88888.00 2016-10-16 19:32:20.905 290 11778.70 171.34 52525.10 88888.00 2016-10-16 19:32:21.405 290 11778.68 171.42 52525.14 88888.00 2016-10-16 19:32:21.905 290 11778.61 171.47 52525.19 88888.00 2016-10-16 19:32:22.405 290 11778.60 171.45 52525.26 88888.00 2016-10-16 19:32:22.905 290 11778.58 171.45 52525.28 88888.00 2016-10-16 19:32:23.405 290 11778.54 171.48 52525.31 88888.00 2016-10-16 19:32:23.905 290 11778.50 171.48 52525.34 88888.00 2016-10-16 19:32:24.405 290 11778.47 171.46 52525.39 88888.00 2016-10-16 19:32:24.905 290 11778.39 171.45 52525.45 88888.00 2016-10-16 19:32:25.405 290 11778.35 171.46 52525.44 88888.00 2016-10-16 19:32:25.905 290 11778.33 171.48 52525.46 88888.00 2016-10-16 19:32:26.405 290 11778.34 171.47 52525.44 88888.00 2016-10-16 19:32:26.905 290 11778.33 171.42 52525.45 88888.00 2016-10-16 19:32:27.405 290 11778.34 171.45 52525.46 88888.00 2016-10-16 19:32:27.905 290 11778.36 171.46 52525.47 88888.00 2016-10-16 19:32:28.405 290 11778.36 171.44 52525.47 88888.00 2016-10-16 19:32:28.905 290 11778.41 171.42 52525.46 88888.00 2016-10-16 19:32:29.405 290 11778.47 171.38 52525.46 88888.00 2016-10-16 19:32:29.905 290 11778.50 171.40 52525.42 88888.00 2016-10-16 19:32:30.405 290 11778.52 171.39 52525.40 88888.00 2016-10-16 19:32:30.905 290 11778.60 171.44 52525.39 88888.00 2016-10-16 19:32:31.405 290 11778.66 171.44 52525.36 88888.00 2016-10-16 19:32:31.905 290 11778.76 171.43 52525.32 88888.00 2016-10-16 19:32:32.405 290 11778.84 171.46 52525.35 88888.00 2016-10-16 19:32:32.905 290 11778.93 171.45 52525.34 88888.00 2016-10-16 19:32:33.405 290 11779.05 171.45 52525.30 88888.00 2016-10-16 19:32:33.905 290 11779.18 171.46 52525.30 88888.00 2016-10-16 19:32:34.405 290 11779.27 171.47 52525.29 88888.00 2016-10-16 19:32:34.905 290 11779.37 171.44 52525.28 88888.00 2016-10-16 19:32:35.405 290 11779.46 171.39 52525.27 88888.00 2016-10-16 19:32:35.905 290 11779.57 171.46 52525.28 88888.00 2016-10-16 19:32:36.405 290 11779.76 171.45 52525.29 88888.00 2016-10-16 19:32:36.905 290 11779.90 171.45 52525.28 88888.00 2016-10-16 19:32:37.405 290 11780.01 171.44 52525.26 88888.00 2016-10-16 19:32:37.905 290 11780.12 171.42 52525.31 88888.00 2016-10-16 19:32:38.405 290 11780.20 171.44 52525.36 88888.00 2016-10-16 19:32:38.905 290 11780.26 171.43 52525.39 88888.00 2016-10-16 19:32:39.405 290 11780.34 171.38 52525.40 88888.00 2016-10-16 19:32:39.905 290 11780.43 171.37 52525.47 88888.00 2016-10-16 19:32:40.405 290 11780.50 171.38 52525.53 88888.00 2016-10-16 19:32:40.905 290 11780.52 171.38 52525.54 88888.00 2016-10-16 19:32:41.405 290 11780.62 171.34 52525.51 88888.00 2016-10-16 19:32:41.905 290 11780.68 171.29 52525.57 88888.00 2016-10-16 19:32:42.405 290 11780.77 171.25 52525.64 88888.00 2016-10-16 19:32:42.905 290 11780.85 171.29 52525.66 88888.00 2016-10-16 19:32:43.405 290 11780.86 171.28 52525.70 88888.00 2016-10-16 19:32:43.905 290 11780.91 171.24 52525.73 88888.00 2016-10-16 19:32:44.405 290 11780.94 171.28 52525.76 88888.00 2016-10-16 19:32:44.905 290 11780.98 171.29 52525.82 88888.00 2016-10-16 19:32:45.405 290 11781.04 171.29 52525.88 88888.00 2016-10-16 19:32:45.905 290 11781.04 171.29 52525.89 88888.00 2016-10-16 19:32:46.405 290 11781.07 171.30 52525.91 88888.00 2016-10-16 19:32:46.905 290 11781.14 171.28 52525.88 88888.00 2016-10-16 19:32:47.405 290 11781.16 171.27 52525.92 88888.00 2016-10-16 19:32:47.905 290 11781.15 171.30 52525.95 88888.00 2016-10-16 19:32:48.405 290 11781.17 171.32 52525.97 88888.00 2016-10-16 19:32:48.905 290 11781.23 171.36 52525.99 88888.00 2016-10-16 19:32:49.405 290 11781.26 171.42 52526.00 88888.00 2016-10-16 19:32:49.905 290 11781.26 171.45 52526.02 88888.00 2016-10-16 19:32:50.405 290 11781.35 171.49 52526.00 88888.00 2016-10-16 19:32:50.905 290 11781.37 171.53 52525.99 88888.00 2016-10-16 19:32:51.405 290 11781.39 171.56 52526.01 88888.00 2016-10-16 19:32:51.905 290 11781.33 171.57 52526.00 88888.00 2016-10-16 19:32:52.405 290 11781.23 171.63 52526.04 88888.00 2016-10-16 19:32:52.905 290 11781.20 171.66 52526.06 88888.00 2016-10-16 19:32:53.405 290 11781.16 171.72 52526.09 88888.00 2016-10-16 19:32:53.905 290 11781.17 171.78 52526.08 88888.00 2016-10-16 19:32:54.405 290 11781.16 171.83 52526.08 88888.00 2016-10-16 19:32:54.905 290 11781.14 171.88 52526.06 88888.00 2016-10-16 19:32:55.405 290 11781.13 171.96 52526.05 88888.00 2016-10-16 19:32:55.905 290 11781.17 171.98 52526.06 88888.00 2016-10-16 19:32:56.405 290 11781.15 172.05 52526.10 88888.00 2016-10-16 19:32:56.905 290 11781.07 172.11 52526.14 88888.00 2016-10-16 19:32:57.405 290 11781.09 172.14 52526.13 88888.00 2016-10-16 19:32:57.905 290 11781.12 172.20 52526.14 88888.00 2016-10-16 19:32:58.405 290 11781.03 172.29 52526.18 88888.00 2016-10-16 19:32:58.905 290 11780.97 172.34 52526.20 88888.00 2016-10-16 19:32:59.405 290 11780.98 172.37 52526.25 88888.00 2016-10-16 19:32:59.905 290 11780.98 172.39 52526.26 88888.00 2016-10-16 19:33:00.405 290 11780.97 172.42 52526.24 88888.00 2016-10-16 19:33:00.905 290 11780.89 172.44 52526.24 88888.00 2016-10-16 19:33:01.405 290 11780.82 172.51 52526.29 88888.00 2016-10-16 19:33:01.905 290 11780.77 172.56 52526.33 88888.00 2016-10-16 19:33:02.405 290 11780.73 172.59 52526.34 88888.00 2016-10-16 19:33:02.905 290 11780.72 172.62 52526.36 88888.00 2016-10-16 19:33:03.405 290 11780.74 172.60 52526.34 88888.00 2016-10-16 19:33:03.905 290 11780.73 172.59 52526.34 88888.00 2016-10-16 19:33:04.405 290 11780.72 172.62 52526.37 88888.00 2016-10-16 19:33:04.905 290 11780.68 172.63 52526.40 88888.00 2016-10-16 19:33:05.405 290 11780.59 172.61 52526.39 88888.00 2016-10-16 19:33:05.905 290 11780.51 172.64 52526.39 88888.00 2016-10-16 19:33:06.405 290 11780.51 172.63 52526.44 88888.00 2016-10-16 19:33:06.905 290 11780.46 172.62 52526.44 88888.00 2016-10-16 19:33:07.405 290 11780.43 172.70 52526.46 88888.00 2016-10-16 19:33:07.905 290 11780.41 172.70 52526.49 88888.00 2016-10-16 19:33:08.405 290 11780.37 172.70 52526.54 88888.00 2016-10-16 19:33:08.905 290 11780.32 172.68 52526.55 88888.00 2016-10-16 19:33:09.405 290 11780.27 172.68 52526.55 88888.00 2016-10-16 19:33:09.905 290 11780.25 172.71 52526.55 88888.00 2016-10-16 19:33:10.405 290 11780.21 172.75 52526.51 88888.00 2016-10-16 19:33:10.905 290 11780.12 172.79 52526.58 88888.00 2016-10-16 19:33:11.405 290 11780.02 172.81 52526.67 88888.00 2016-10-16 19:33:11.905 290 11779.93 172.82 52526.71 88888.00 2016-10-16 19:33:12.405 290 11779.93 172.87 52526.67 88888.00 2016-10-16 19:33:12.905 290 11779.95 172.90 52526.64 88888.00 2016-10-16 19:33:13.405 290 11779.93 172.95 52526.69 88888.00 2016-10-16 19:33:13.905 290 11779.92 173.01 52526.67 88888.00 2016-10-16 19:33:14.405 290 11779.84 173.09 52526.67 88888.00 2016-10-16 19:33:14.905 290 11779.76 173.11 52526.63 88888.00 2016-10-16 19:33:15.405 290 11779.74 173.17 52526.64 88888.00 2016-10-16 19:33:15.905 290 11779.59 173.24 52526.66 88888.00 2016-10-16 19:33:16.405 290 11779.51 173.32 52526.64 88888.00 2016-10-16 19:33:16.905 290 11779.45 173.38 52526.67 88888.00 2016-10-16 19:33:17.405 290 11779.32 173.43 52526.77 88888.00 2016-10-16 19:33:17.905 290 11779.19 173.55 52526.80 88888.00 2016-10-16 19:33:18.405 290 11779.07 173.66 52526.79 88888.00 2016-10-16 19:33:18.905 290 11779.01 173.74 52526.75 88888.00 2016-10-16 19:33:19.405 290 11778.97 173.84 52526.76 88888.00 2016-10-16 19:33:19.905 290 11778.88 173.92 52526.77 88888.00 2016-10-16 19:33:20.405 290 11778.83 174.03 52526.80 88888.00 2016-10-16 19:33:20.905 290 11778.79 174.15 52526.78 88888.00 2016-10-16 19:33:21.405 290 11778.74 174.21 52526.77 88888.00 2016-10-16 19:33:21.905 290 11778.66 174.27 52526.78 88888.00 2016-10-16 19:33:22.405 290 11778.54 174.39 52526.79 88888.00 2016-10-16 19:33:22.905 290 11778.42 174.53 52526.84 88888.00 2016-10-16 19:33:23.405 290 11778.31 174.64 52526.81 88888.00 2016-10-16 19:33:23.905 290 11778.24 174.74 52526.80 88888.00 2016-10-16 19:33:24.405 290 11778.19 174.83 52526.83 88888.00 2016-10-16 19:33:24.905 290 11778.07 174.92 52526.86 88888.00 2016-10-16 19:33:25.405 290 11777.99 175.00 52526.84 88888.00 2016-10-16 19:33:25.905 290 11777.91 175.12 52526.81 88888.00 2016-10-16 19:33:26.405 290 11777.84 175.21 52526.81 88888.00 2016-10-16 19:33:26.905 290 11777.74 175.26 52526.85 88888.00 2016-10-16 19:33:27.405 290 11777.63 175.39 52526.88 88888.00 2016-10-16 19:33:27.905 290 11777.53 175.49 52526.93 88888.00 2016-10-16 19:33:28.405 290 11777.48 175.52 52526.92 88888.00 2016-10-16 19:33:28.905 290 11777.38 175.59 52526.92 88888.00 2016-10-16 19:33:29.405 290 11777.28 175.70 52526.93 88888.00 2016-10-16 19:33:29.905 290 11777.18 175.74 52526.99 88888.00 2016-10-16 19:33:30.405 290 11777.12 175.79 52526.99 88888.00 2016-10-16 19:33:30.905 290 11777.04 175.84 52527.02 88888.00 2016-10-16 19:33:31.405 290 11776.95 175.91 52527.01 88888.00 2016-10-16 19:33:31.905 290 11776.82 175.95 52527.03 88888.00 2016-10-16 19:33:32.405 290 11776.68 175.98 52527.05 88888.00 2016-10-16 19:33:32.905 290 11776.57 175.98 52527.06 88888.00 2016-10-16 19:33:33.405 290 11776.42 176.02 52527.07 88888.00 2016-10-16 19:33:33.905 290 11776.30 176.02 52527.08 88888.00 2016-10-16 19:33:34.405 290 11776.15 176.04 52527.12 88888.00 2016-10-16 19:33:34.905 290 11776.00 176.07 52527.15 88888.00 2016-10-16 19:33:35.405 290 11775.84 176.10 52527.16 88888.00 2016-10-16 19:33:35.905 290 11775.69 176.11 52527.15 88888.00 2016-10-16 19:33:36.405 290 11775.62 176.11 52527.08 88888.00 2016-10-16 19:33:36.905 290 11775.52 176.11 52527.07 88888.00 2016-10-16 19:33:37.405 290 11775.44 176.10 52527.04 88888.00 2016-10-16 19:33:37.905 290 11775.42 176.10 52527.02 88888.00 2016-10-16 19:33:38.405 290 11775.30 176.11 52527.03 88888.00 2016-10-16 19:33:38.905 290 11775.17 176.09 52526.99 88888.00 2016-10-16 19:33:39.405 290 11775.10 176.14 52527.03 88888.00 2016-10-16 19:33:39.905 290 11775.01 176.12 52527.03 88888.00 2016-10-16 19:33:40.405 290 11774.92 176.11 52527.02 88888.00 2016-10-16 19:33:40.905 290 11774.85 176.08 52527.02 88888.00 2016-10-16 19:33:41.405 290 11774.81 176.04 52526.98 88888.00 2016-10-16 19:33:41.905 290 11774.81 176.02 52526.94 88888.00 2016-10-16 19:33:42.405 290 11774.71 176.02 52526.92 88888.00 2016-10-16 19:33:42.905 290 11774.62 176.00 52526.92 88888.00 2016-10-16 19:33:43.405 290 11774.58 175.99 52526.87 88888.00 2016-10-16 19:33:43.905 290 11774.50 175.93 52526.85 88888.00 2016-10-16 19:33:44.405 290 11774.46 175.86 52526.84 88888.00 2016-10-16 19:33:44.905 290 11774.44 175.83 52526.83 88888.00 2016-10-16 19:33:45.405 290 11774.39 175.78 52526.81 88888.00 2016-10-16 19:33:45.905 290 11774.36 175.65 52526.78 88888.00 2016-10-16 19:33:46.405 290 11774.27 175.58 52526.76 88888.00 2016-10-16 19:33:46.905 290 11774.16 175.55 52526.78 88888.00 2016-10-16 19:33:47.405 290 11774.12 175.45 52526.77 88888.00 2016-10-16 19:33:47.905 290 11774.11 175.34 52526.76 88888.00 2016-10-16 19:33:48.405 290 11774.06 175.23 52526.77 88888.00 2016-10-16 19:33:48.905 290 11774.03 175.14 52526.77 88888.00 2016-10-16 19:33:49.405 290 11774.02 175.03 52526.73 88888.00 2016-10-16 19:33:49.905 290 11773.92 174.92 52526.72 88888.00 2016-10-16 19:33:50.405 290 11773.91 174.77 52526.75 88888.00 2016-10-16 19:33:50.905 290 11773.88 174.66 52526.72 88888.00 2016-10-16 19:33:51.405 290 11773.83 174.53 52526.68 88888.00 2016-10-16 19:33:51.905 290 11773.78 174.33 52526.68 88888.00 2016-10-16 19:33:52.405 290 11773.77 174.24 52526.68 88888.00 2016-10-16 19:33:52.905 290 11773.72 174.11 52526.70 88888.00 2016-10-16 19:33:53.405 290 11773.65 173.96 52526.69 88888.00 2016-10-16 19:33:53.905 290 11773.62 173.80 52526.69 88888.00 2016-10-16 19:33:54.405 290 11773.62 173.62 52526.71 88888.00 2016-10-16 19:33:54.905 290 11773.63 173.50 52526.70 88888.00 2016-10-16 19:33:55.405 290 11773.67 173.39 52526.61 88888.00 2016-10-16 19:33:55.905 290 11773.63 173.26 52526.61 88888.00 2016-10-16 19:33:56.405 290 11773.58 173.18 52526.61 88888.00 2016-10-16 19:33:56.905 290 11773.59 173.00 52526.59 88888.00 2016-10-16 19:33:57.405 290 11773.61 172.85 52526.54 88888.00 2016-10-16 19:33:57.905 290 11773.59 172.74 52526.50 88888.00 2016-10-16 19:33:58.405 290 11773.57 172.65 52526.49 88888.00 2016-10-16 19:33:58.905 290 11773.53 172.55 52526.50 88888.00 2016-10-16 19:33:59.405 290 11773.53 172.42 52526.52 88888.00 2016-10-16 19:33:59.905 290 11773.58 172.32 52526.48 88888.00 2016-10-16 19:34:00.405 290 11773.56 172.25 52526.45 88888.00 2016-10-16 19:34:00.905 290 11773.49 172.13 52526.49 88888.00 2016-10-16 19:34:01.405 290 11773.44 172.04 52526.51 88888.00 2016-10-16 19:34:01.905 290 11773.40 171.91 52526.49 88888.00 2016-10-16 19:34:02.405 290 11773.39 171.77 52526.43 88888.00 2016-10-16 19:34:02.905 290 11773.36 171.65 52526.43 88888.00 2016-10-16 19:34:03.405 290 11773.36 171.50 52526.42 88888.00 2016-10-16 19:34:03.905 290 11773.32 171.43 52526.43 88888.00 2016-10-16 19:34:04.405 290 11773.26 171.36 52526.42 88888.00 2016-10-16 19:34:04.905 290 11773.23 171.20 52526.40 88888.00 2016-10-16 19:34:05.405 290 11773.18 171.09 52526.35 88888.00 2016-10-16 19:34:05.905 290 11773.12 170.98 52526.36 88888.00 2016-10-16 19:34:06.405 290 11773.09 170.84 52526.34 88888.00 2016-10-16 19:34:06.905 290 11773.05 170.75 52526.33 88888.00 2016-10-16 19:34:07.405 290 11773.04 170.69 52526.32 88888.00 2016-10-16 19:34:07.905 290 11773.05 170.67 52526.32 88888.00 2016-10-16 19:34:08.405 290 11772.97 170.61 52526.32 88888.00 2016-10-16 19:34:08.905 290 11772.91 170.56 52526.25 88888.00 2016-10-16 19:34:09.405 290 11772.90 170.43 52526.17 88888.00 2016-10-16 19:34:09.905 290 11772.87 170.39 52526.18 88888.00 2016-10-16 19:34:10.405 290 11772.82 170.28 52526.18 88888.00 2016-10-16 19:34:10.905 290 11772.84 170.22 52526.14 88888.00 2016-10-16 19:34:11.405 290 11772.84 170.21 52526.13 88888.00 2016-10-16 19:34:11.905 290 11772.86 170.19 52526.09 88888.00 2016-10-16 19:34:12.405 290 11772.89 170.20 52526.06 88888.00 2016-10-16 19:34:12.905 290 11772.91 170.20 52526.00 88888.00 2016-10-16 19:34:13.405 290 11772.93 170.22 52525.93 88888.00 2016-10-16 19:34:13.905 290 11772.88 170.24 52525.91 88888.00 2016-10-16 19:34:14.405 290 11772.88 170.22 52525.87 88888.00 2016-10-16 19:34:14.905 290 11772.86 170.22 52525.81 88888.00 2016-10-16 19:34:15.405 290 11772.86 170.24 52525.83 88888.00 2016-10-16 19:34:15.905 290 11772.90 170.22 52525.84 88888.00 2016-10-16 19:34:16.405 290 11772.92 170.19 52525.84 88888.00 2016-10-16 19:34:16.905 290 11772.95 170.22 52525.82 88888.00 2016-10-16 19:34:17.405 290 11772.93 170.22 52525.82 88888.00 2016-10-16 19:34:17.905 290 11772.96 170.26 52525.75 88888.00 2016-10-16 19:34:18.405 290 11772.99 170.30 52525.70 88888.00 2016-10-16 19:34:18.905 290 11773.01 170.29 52525.67 88888.00 2016-10-16 19:34:19.405 290 11773.01 170.31 52525.65 88888.00 2016-10-16 19:34:19.905 290 11772.99 170.31 52525.61 88888.00 2016-10-16 19:34:20.405 290 11772.97 170.30 52525.64 88888.00 2016-10-16 19:34:20.905 290 11772.95 170.28 52525.65 88888.00 2016-10-16 19:34:21.405 290 11772.91 170.24 52525.64 88888.00 2016-10-16 19:34:21.905 290 11772.88 170.27 52525.61 88888.00 2016-10-16 19:34:22.405 290 11772.82 170.29 52525.58 88888.00 2016-10-16 19:34:22.905 290 11772.74 170.24 52525.58 88888.00 2016-10-16 19:34:23.405 290 11772.69 170.24 52525.58 88888.00 2016-10-16 19:34:23.905 290 11772.65 170.21 52525.57 88888.00 2016-10-16 19:34:24.405 290 11772.63 170.17 52525.61 88888.00 2016-10-16 19:34:24.905 290 11772.60 170.14 52525.60 88888.00 2016-10-16 19:34:25.405 290 11772.52 170.10 52525.56 88888.00 2016-10-16 19:34:25.905 290 11772.48 170.04 52525.53 88888.00 2016-10-16 19:34:26.405 290 11772.45 170.02 52525.51 88888.00 2016-10-16 19:34:26.905 290 11772.43 169.94 52525.49 88888.00 2016-10-16 19:34:27.405 290 11772.39 169.94 52525.44 88888.00 2016-10-16 19:34:27.905 290 11772.38 169.84 52525.39 88888.00 2016-10-16 19:34:28.405 290 11772.34 169.81 52525.38 88888.00 2016-10-16 19:34:28.905 290 11772.31 169.79 52525.32 88888.00 2016-10-16 19:34:29.405 290 11772.26 169.79 52525.27 88888.00 2016-10-16 19:34:29.905 290 11772.23 169.74 52525.18 88888.00 2016-10-16 19:34:30.405 290 11772.25 169.69 52525.18 88888.00 2016-10-16 19:34:30.905 290 11772.23 169.67 52525.18 88888.00 2016-10-16 19:34:31.405 290 11772.27 169.69 52525.12 88888.00 2016-10-16 19:34:31.905 290 11772.30 169.70 52525.10 88888.00 2016-10-16 19:34:32.405 290 11772.35 169.71 52525.04 88888.00 2016-10-16 19:34:32.905 290 11772.40 169.71 52525.04 88888.00 2016-10-16 19:34:33.405 290 11772.47 169.73 52525.00 88888.00 2016-10-16 19:34:33.905 290 11772.49 169.77 52524.94 88888.00 2016-10-16 19:34:34.405 290 11772.53 169.81 52524.90 88888.00 2016-10-16 19:34:34.905 290 11772.57 169.87 52524.88 88888.00 2016-10-16 19:34:35.405 290 11772.64 169.88 52524.84 88888.00 2016-10-16 19:34:35.905 290 11772.75 169.91 52524.79 88888.00 2016-10-16 19:34:36.405 290 11772.84 169.97 52524.76 88888.00 2016-10-16 19:34:36.905 290 11772.92 170.04 52524.67 88888.00 2016-10-16 19:34:37.405 290 11773.04 170.10 52524.65 88888.00 2016-10-16 19:34:37.905 290 11773.13 170.13 52524.65 88888.00 2016-10-16 19:34:38.405 290 11773.18 170.23 52524.65 88888.00 2016-10-16 19:34:38.905 290 11773.23 170.27 52524.67 88888.00 2016-10-16 19:34:39.405 290 11773.31 170.31 52524.72 88888.00 2016-10-16 19:34:39.905 290 11773.37 170.31 52524.68 88888.00 2016-10-16 19:34:40.405 290 11773.47 170.38 52524.67 88888.00 2016-10-16 19:34:40.905 290 11773.52 170.43 52524.68 88888.00 2016-10-16 19:34:41.405 290 11773.60 170.48 52524.68 88888.00 2016-10-16 19:34:41.905 290 11773.63 170.48 52524.73 88888.00 2016-10-16 19:34:42.405 290 11773.67 170.50 52524.74 88888.00 2016-10-16 19:34:42.905 290 11773.72 170.57 52524.68 88888.00 2016-10-16 19:34:43.405 290 11773.76 170.58 52524.68 88888.00 2016-10-16 19:34:43.905 290 11773.83 170.56 52524.67 88888.00 2016-10-16 19:34:44.405 290 11773.92 170.52 52524.69 88888.00 2016-10-16 19:34:44.905 290 11773.86 170.52 52524.74 88888.00 2016-10-16 19:34:45.405 290 11773.81 170.50 52524.78 88888.00 2016-10-16 19:34:45.905 290 11773.79 170.50 52524.81 88888.00 2016-10-16 19:34:46.406 290 11773.80 170.48 52524.83 88888.00 2016-10-16 19:34:46.906 290 11773.80 170.46 52524.83 88888.00 2016-10-16 19:34:47.406 290 11773.75 170.46 52524.84 88888.00 2016-10-16 19:34:47.906 290 11773.71 170.47 52524.91 88888.00 2016-10-16 19:34:48.406 290 11773.68 170.46 52525.00 88888.00 2016-10-16 19:34:48.906 290 11773.65 170.42 52525.02 88888.00 2016-10-16 19:34:49.406 290 11773.60 170.36 52524.99 88888.00 2016-10-16 19:34:49.906 290 11773.49 170.31 52524.99 88888.00 2016-10-16 19:34:50.406 290 11773.45 170.31 52524.99 88888.00 2016-10-16 19:34:50.906 290 11773.41 170.31 52524.98 88888.00 2016-10-16 19:34:51.406 290 11773.37 170.30 52524.95 88888.00 2016-10-16 19:34:51.906 290 11773.36 170.32 52524.96 88888.00 2016-10-16 19:34:52.406 290 11773.32 170.27 52524.96 88888.00 2016-10-16 19:34:52.906 290 11773.30 170.29 52524.91 88888.00 2016-10-16 19:34:53.406 290 11773.28 170.32 52524.86 88888.00 2016-10-16 19:34:53.906 290 11773.30 170.39 52524.83 88888.00 2016-10-16 19:34:54.406 290 11773.35 170.43 52524.79 88888.00 2016-10-16 19:34:54.906 290 11773.47 170.48 52524.73 88888.00 2016-10-16 19:34:55.406 290 11773.56 170.46 52524.65 88888.00 2016-10-16 19:34:55.906 290 11773.62 170.50 52524.63 88888.00 2016-10-16 19:34:56.406 290 11773.69 170.60 52524.61 88888.00 2016-10-16 19:34:56.906 290 11773.78 170.69 52524.60 88888.00 2016-10-16 19:34:57.406 290 11773.81 170.80 52524.59 88888.00 2016-10-16 19:34:57.906 290 11773.94 170.84 52524.57 88888.00 2016-10-16 19:34:58.406 290 11774.04 170.90 52524.57 88888.00 2016-10-16 19:34:58.906 290 11774.11 170.99 52524.60 88888.00 2016-10-16 19:34:59.406 290 11774.19 171.10 52524.59 88888.00 2016-10-16 19:34:59.906 290 11774.29 171.17 52524.61 88888.00 2016-10-16 19:35:00.406 290 11774.38 171.26 52524.64 88888.00 2016-10-16 19:35:00.906 290 11774.45 171.37 52524.64 88888.00 2016-10-16 19:35:01.406 290 11774.51 171.39 52524.65 88888.00 2016-10-16 19:35:01.906 290 11774.57 171.49 52524.70 88888.00 2016-10-16 19:35:02.406 290 11774.59 171.57 52524.72 88888.00 2016-10-16 19:35:02.906 290 11774.67 171.65 52524.69 88888.00 2016-10-16 19:35:03.406 290 11774.76 171.74 52524.72 88888.00 2016-10-16 19:35:03.906 290 11774.76 171.82 52524.75 88888.00 2016-10-16 19:35:04.406 290 11774.85 171.87 52524.78 88888.00 2016-10-16 19:35:04.906 290 11774.89 171.91 52524.81 88888.00 2016-10-16 19:35:05.406 290 11774.90 171.93 52524.81 88888.00 2016-10-16 19:35:05.906 290 11774.90 171.97 52524.84 88888.00 2016-10-16 19:35:06.406 290 11774.90 172.05 52524.90 88888.00 2016-10-16 19:35:06.906 290 11774.93 172.10 52524.88 88888.00 2016-10-16 19:35:07.406 290 11774.98 172.12 52524.91 88888.00 2016-10-16 19:35:07.906 290 11774.94 172.11 52525.00 88888.00 2016-10-16 19:35:08.406 290 11774.94 172.10 52525.02 88888.00 2016-10-16 19:35:08.906 290 11774.97 172.15 52525.09 88888.00 2016-10-16 19:35:09.406 290 11775.03 172.13 52525.14 88888.00 2016-10-16 19:35:09.906 290 11775.07 172.10 52525.12 88888.00 2016-10-16 19:35:10.406 290 11775.06 172.10 52525.11 88888.00 2016-10-16 19:35:10.906 290 11775.08 172.07 52525.10 88888.00 2016-10-16 19:35:11.406 290 11775.08 172.10 52525.10 88888.00 2016-10-16 19:35:11.906 290 11775.06 172.07 52525.13 88888.00 2016-10-16 19:35:12.406 290 11775.07 172.07 52525.13 88888.00 2016-10-16 19:35:12.906 290 11775.09 172.05 52525.10 88888.00 2016-10-16 19:35:13.406 290 11775.16 172.02 52525.04 88888.00 2016-10-16 19:35:13.906 290 11775.19 171.96 52525.07 88888.00 2016-10-16 19:35:14.406 290 11775.19 171.96 52525.08 88888.00 2016-10-16 19:35:14.906 290 11775.25 171.98 52525.07 88888.00 2016-10-16 19:35:15.406 290 11775.27 171.97 52525.03 88888.00 2016-10-16 19:35:15.906 290 11775.34 172.01 52525.01 88888.00 2016-10-16 19:35:16.406 290 11775.38 172.01 52525.02 88888.00 2016-10-16 19:35:16.906 290 11775.45 172.05 52525.01 88888.00 2016-10-16 19:35:17.406 290 11775.46 172.06 52525.00 88888.00 2016-10-16 19:35:17.906 290 11775.51 172.05 52524.92 88888.00 2016-10-16 19:35:18.406 290 11775.63 172.10 52524.92 88888.00 2016-10-16 19:35:18.906 290 11775.67 172.15 52524.90 88888.00 2016-10-16 19:35:19.406 290 11775.71 172.29 52524.86 88888.00 2016-10-16 19:35:19.906 290 11775.78 172.39 52524.87 88888.00 2016-10-16 19:35:20.406 290 11775.80 172.42 52524.92 88888.00 2016-10-16 19:35:20.906 290 11775.80 172.48 52524.90 88888.00 2016-10-16 19:35:21.406 290 11775.80 172.56 52524.92 88888.00 2016-10-16 19:35:21.906 290 11775.85 172.71 52524.92 88888.00 2016-10-16 19:35:22.406 290 11775.85 172.82 52524.92 88888.00 2016-10-16 19:35:22.906 290 11775.93 172.92 52524.92 88888.00 2016-10-16 19:35:23.406 290 11775.94 173.01 52524.94 88888.00 2016-10-16 19:35:23.906 290 11775.98 173.13 52524.91 88888.00 2016-10-16 19:35:24.406 290 11776.03 173.31 52524.91 88888.00 2016-10-16 19:35:24.906 290 11776.03 173.43 52524.92 88888.00 2016-10-16 19:35:25.406 290 11776.11 173.51 52524.95 88888.00 2016-10-16 19:35:25.906 290 11776.19 173.66 52524.98 88888.00 2016-10-16 19:35:26.406 290 11776.15 173.78 52525.01 88888.00 2016-10-16 19:35:26.906 290 11776.19 173.90 52525.07 88888.00 2016-10-16 19:35:27.406 290 11776.17 173.98 52525.09 88888.00 2016-10-16 19:35:27.906 290 11776.23 174.10 52525.10 88888.00 2016-10-16 19:35:28.406 290 11776.32 174.21 52525.08 88888.00 2016-10-16 19:35:28.906 290 11776.37 174.31 52525.09 88888.00 2016-10-16 19:35:29.406 290 11776.40 174.37 52525.16 88888.00 2016-10-16 19:35:29.906 290 11776.39 174.42 52525.19 88888.00 2016-10-16 19:35:30.406 290 11776.37 174.50 52525.22 88888.00 2016-10-16 19:35:30.906 290 11776.39 174.62 52525.25 88888.00 2016-10-16 19:35:31.406 290 11776.43 174.68 52525.26 88888.00 2016-10-16 19:35:31.906 290 11776.42 174.73 52525.30 88888.00 2016-10-16 19:35:32.406 290 11776.41 174.75 52525.35 88888.00 2016-10-16 19:35:32.906 290 11776.37 174.78 52525.37 88888.00 2016-10-16 19:35:33.406 290 11776.37 174.79 52525.45 88888.00 2016-10-16 19:35:33.906 290 11776.40 174.86 52525.46 88888.00 2016-10-16 19:35:34.406 290 11776.39 174.91 52525.45 88888.00 2016-10-16 19:35:34.906 290 11776.37 174.88 52525.51 88888.00 2016-10-16 19:35:35.406 290 11776.33 174.87 52525.56 88888.00 2016-10-16 19:35:35.906 290 11776.33 174.93 52525.60 88888.00 2016-10-16 19:35:36.406 290 11776.37 174.98 52525.61 88888.00 2016-10-16 19:35:36.906 290 11776.34 175.00 52525.61 88888.00 2016-10-16 19:35:37.406 290 11776.31 174.97 52525.64 88888.00 2016-10-16 19:35:37.906 290 11776.28 174.96 52525.62 88888.00 2016-10-16 19:35:38.406 290 11776.21 174.92 52525.60 88888.00 2016-10-16 19:35:38.906 290 11776.17 174.92 52525.58 88888.00 2016-10-16 19:35:39.406 290 11776.19 174.95 52525.62 88888.00 2016-10-16 19:35:39.906 290 11776.14 175.00 52525.63 88888.00 2016-10-16 19:35:40.406 290 11776.09 175.03 52525.62 88888.00 2016-10-16 19:35:40.906 290 11776.14 175.04 52525.60 88888.00 2016-10-16 19:35:41.406 290 11776.23 174.97 52525.56 88888.00 2016-10-16 19:35:41.906 290 11776.25 174.97 52525.51 88888.00 2016-10-16 19:35:42.406 290 11776.24 174.91 52525.49 88888.00 2016-10-16 19:35:42.906 290 11776.29 174.92 52525.46 88888.00 2016-10-16 19:35:43.406 290 11776.34 174.95 52525.43 88888.00 2016-10-16 19:35:43.906 290 11776.38 174.92 52525.44 88888.00 2016-10-16 19:35:44.406 290 11776.39 174.91 52525.45 88888.00 2016-10-16 19:35:44.906 290 11776.41 174.91 52525.42 88888.00 2016-10-16 19:35:45.406 290 11776.48 174.85 52525.38 88888.00 2016-10-16 19:35:45.906 290 11776.60 174.81 52525.34 88888.00 2016-10-16 19:35:46.406 290 11776.64 174.81 52525.30 88888.00 2016-10-16 19:35:46.906 290 11776.70 174.83 52525.29 88888.00 2016-10-16 19:35:47.406 290 11776.82 174.81 52525.25 88888.00 2016-10-16 19:35:47.906 290 11776.92 174.83 52525.20 88888.00 2016-10-16 19:35:48.406 290 11777.01 174.88 52525.21 88888.00 2016-10-16 19:35:48.906 290 11777.08 174.93 52525.19 88888.00 2016-10-16 19:35:49.406 290 11777.14 174.94 52525.17 88888.00 2016-10-16 19:35:49.906 290 11777.26 174.93 52525.13 88888.00 2016-10-16 19:35:50.406 290 11777.33 174.95 52525.14 88888.00 2016-10-16 19:35:50.906 290 11777.38 175.00 52525.16 88888.00 2016-10-16 19:35:51.406 290 11777.45 175.06 52525.17 88888.00 2016-10-16 19:35:51.906 290 11777.53 175.22 52525.18 88888.00 2016-10-16 19:35:52.406 290 11777.61 175.29 52525.16 88888.00 2016-10-16 19:35:52.906 290 11777.64 175.33 52525.19 88888.00 2016-10-16 19:35:53.406 290 11777.71 175.41 52525.20 88888.00 2016-10-16 19:35:53.906 290 11777.73 175.51 52525.18 88888.00 2016-10-16 19:35:54.406 290 11777.74 175.56 52525.19 88888.00 2016-10-16 19:35:54.906 290 11777.78 175.60 52525.26 88888.00 2016-10-16 19:35:55.406 290 11777.82 175.68 52525.27 88888.00 2016-10-16 19:35:55.906 290 11777.83 175.76 52525.29 88888.00 2016-10-16 19:35:56.406 290 11777.87 175.85 52525.34 88888.00 2016-10-16 19:35:56.906 290 11777.90 175.94 52525.36 88888.00 2016-10-16 19:35:57.406 290 11777.90 176.03 52525.37 88888.00 2016-10-16 19:35:57.906 290 11777.82 176.08 52525.42 88888.00 2016-10-16 19:35:58.406 290 11777.72 176.14 52525.47 88888.00 2016-10-16 19:35:58.906 290 11777.63 176.19 52525.45 88888.00 2016-10-16 19:35:59.406 290 11777.56 176.27 52525.44 88888.00 2016-10-16 19:35:59.906 290 11777.49 176.29 52525.52 88888.00 2016-10-16 19:36:00.406 290 11777.44 176.34 52525.57 88888.00 2016-10-16 19:36:00.906 290 11777.36 176.43 52525.60 88888.00 2016-10-16 19:36:01.406 290 11777.27 176.48 52525.58 88888.00 2016-10-16 19:36:01.906 290 11777.22 176.48 52525.56 88888.00 2016-10-16 19:36:02.406 290 11777.20 176.48 52525.57 88888.00 2016-10-16 19:36:02.906 290 11777.19 176.50 52525.56 88888.00 2016-10-16 19:36:03.406 290 11777.19 176.50 52525.55 88888.00 2016-10-16 19:36:03.906 290 11777.11 176.49 52525.55 88888.00 2016-10-16 19:36:04.406 290 11777.02 176.56 52525.57 88888.00 2016-10-16 19:36:04.906 290 11776.99 176.61 52525.58 88888.00 2016-10-16 19:36:05.406 290 11776.94 176.61 52525.61 88888.00 2016-10-16 19:36:05.906 290 11776.93 176.61 52525.58 88888.00 2016-10-16 19:36:06.406 290 11776.95 176.62 52525.61 88888.00 2016-10-16 19:36:06.906 290 11776.95 176.65 52525.60 88888.00 2016-10-16 19:36:07.406 290 11776.99 176.61 52525.55 88888.00 2016-10-16 19:36:07.906 290 11777.04 176.61 52525.54 88888.00 2016-10-16 19:36:08.406 290 11777.10 176.61 52525.53 88888.00 2016-10-16 19:36:08.906 290 11777.12 176.65 52525.47 88888.00 2016-10-16 19:36:09.406 290 11777.16 176.66 52525.46 88888.00 2016-10-16 19:36:09.906 290 11777.20 176.65 52525.44 88888.00 2016-10-16 19:36:10.406 290 11777.27 176.71 52525.38 88888.00 2016-10-16 19:36:10.906 290 11777.35 176.71 52525.37 88888.00 2016-10-16 19:36:11.406 290 11777.43 176.75 52525.34 88888.00 2016-10-16 19:36:11.906 290 11777.47 176.73 52525.31 88888.00 2016-10-16 19:36:12.406 290 11777.54 176.81 52525.34 88888.00 2016-10-16 19:36:12.906 290 11777.63 176.86 52525.35 88888.00 2016-10-16 19:36:13.406 290 11777.70 176.89 52525.35 88888.00 2016-10-16 19:36:13.906 290 11777.74 176.95 52525.35 88888.00 2016-10-16 19:36:14.406 290 11777.84 177.00 52525.31 88888.00 2016-10-16 19:36:14.906 290 11777.91 177.07 52525.28 88888.00 2016-10-16 19:36:15.406 290 11778.01 177.11 52525.28 88888.00 2016-10-16 19:36:15.906 290 11778.12 177.21 52525.28 88888.00 2016-10-16 19:36:16.406 290 11778.18 177.31 52525.30 88888.00 2016-10-16 19:36:16.906 290 11778.22 177.41 52525.29 88888.00 2016-10-16 19:36:17.406 290 11778.26 177.53 52525.28 88888.00 2016-10-16 19:36:17.906 290 11778.32 177.62 52525.28 88888.00 2016-10-16 19:36:18.406 290 11778.34 177.70 52525.29 88888.00 2016-10-16 19:36:18.906 290 11778.36 177.78 52525.30 88888.00 2016-10-16 19:36:19.406 290 11778.37 177.88 52525.34 88888.00 2016-10-16 19:36:19.906 290 11778.42 178.02 52525.35 88888.00 2016-10-16 19:36:20.406 290 11778.43 178.08 52525.38 88888.00 2016-10-16 19:36:20.906 290 11778.45 178.15 52525.42 88888.00 2016-10-16 19:36:21.406 290 11778.48 178.25 52525.43 88888.00 2016-10-16 19:36:21.906 290 11778.50 178.36 52525.45 88888.00 2016-10-16 19:36:22.406 290 11778.49 178.49 52525.48 88888.00 2016-10-16 19:36:22.906 290 11778.44 178.55 52525.53 88888.00 2016-10-16 19:36:23.406 290 11778.44 178.63 52525.54 88888.00 2016-10-16 19:36:23.906 290 11778.42 178.74 52525.53 88888.00 2016-10-16 19:36:24.406 290 11778.45 178.84 52525.51 88888.00 2016-10-16 19:36:24.906 290 11778.49 178.90 52525.49 88888.00 2016-10-16 19:36:25.406 290 11778.50 178.98 52525.52 88888.00 2016-10-16 19:36:25.906 290 11778.51 179.05 52525.51 88888.00 2016-10-16 19:36:26.406 290 11778.51 179.17 52525.49 88888.00 2016-10-16 19:36:26.906 290 11778.51 179.22 52525.46 88888.00 2016-10-16 19:36:27.406 290 11778.49 179.27 52525.46 88888.00 2016-10-16 19:36:27.906 290 11778.50 179.31 52525.44 88888.00 2016-10-16 19:36:28.406 290 11778.51 179.36 52525.45 88888.00 2016-10-16 19:36:28.906 290 11778.57 179.41 52525.43 88888.00 2016-10-16 19:36:29.406 290 11778.61 179.42 52525.42 88888.00 2016-10-16 19:36:29.906 290 11778.67 179.47 52525.40 88888.00 2016-10-16 19:36:30.406 290 11778.71 179.51 52525.45 88888.00 2016-10-16 19:36:30.906 290 11778.78 179.57 52525.46 88888.00 2016-10-16 19:36:31.406 290 11778.86 179.59 52525.44 88888.00 2016-10-16 19:36:31.906 290 11778.91 179.59 52525.40 88888.00 2016-10-16 19:36:32.406 290 11778.94 179.61 52525.37 88888.00 2016-10-16 19:36:32.906 290 11778.97 179.59 52525.38 88888.00 2016-10-16 19:36:33.406 290 11779.00 179.58 52525.42 88888.00 2016-10-16 19:36:33.906 290 11779.00 179.59 52525.42 88888.00 2016-10-16 19:36:34.406 290 11779.02 179.58 52525.40 88888.00 2016-10-16 19:36:34.906 290 11779.03 179.56 52525.39 88888.00 2016-10-16 19:36:35.406 290 11779.02 179.50 52525.45 88888.00 2016-10-16 19:36:35.906 290 11779.01 179.52 52525.46 88888.00 2016-10-16 19:36:36.406 290 11779.00 179.58 52525.42 88888.00 2016-10-16 19:36:36.906 290 11778.96 179.51 52525.36 88888.00 2016-10-16 19:36:37.406 290 11778.93 179.47 52525.42 88888.00 2016-10-16 19:36:37.906 290 11778.87 179.41 52525.45 88888.00 2016-10-16 19:36:38.406 290 11778.81 179.38 52525.48 88888.00 2016-10-16 19:36:38.906 290 11778.78 179.37 52525.55 88888.00 2016-10-16 19:36:39.406 290 11778.67 179.37 52525.62 88888.00 2016-10-16 19:36:39.906 290 11778.60 179.30 52525.65 88888.00 2016-10-16 19:36:40.406 290 11778.53 179.24 52525.70 88888.00 2016-10-16 19:36:40.906 290 11778.43 179.20 52525.74 88888.00 2016-10-16 19:36:41.406 290 11778.30 179.17 52525.78 88888.00 2016-10-16 19:36:41.906 290 11778.16 179.13 52525.82 88888.00 2016-10-16 19:36:42.406 290 11778.05 179.09 52525.86 88888.00 2016-10-16 19:36:42.906 290 11777.91 179.04 52525.88 88888.00 2016-10-16 19:36:43.406 290 11777.78 179.01 52525.92 88888.00 2016-10-16 19:36:43.906 290 11777.66 178.94 52525.96 88888.00 2016-10-16 19:36:44.406 290 11777.54 178.95 52525.98 88888.00 2016-10-16 19:36:44.906 290 11777.42 178.99 52525.99 88888.00 2016-10-16 19:36:45.406 290 11777.29 178.95 52526.01 88888.00 2016-10-16 19:36:45.906 290 11777.21 178.94 52526.05 88888.00 2016-10-16 19:36:46.406 290 11777.11 178.91 52526.09 88888.00 2016-10-16 19:36:46.906 290 11776.98 178.91 52526.13 88888.00 2016-10-16 19:36:47.406 290 11776.88 178.90 52526.15 88888.00 2016-10-16 19:36:47.906 290 11776.83 178.88 52526.16 88888.00 2016-10-16 19:36:48.406 290 11776.74 178.91 52526.15 88888.00 2016-10-16 19:36:48.906 290 11776.73 178.92 52526.15 88888.00 2016-10-16 19:36:49.406 290 11776.68 178.91 52526.18 88888.00 2016-10-16 19:36:49.906 290 11776.53 179.00 52526.17 88888.00 2016-10-16 19:36:50.406 290 11776.40 179.01 52526.17 88888.00 2016-10-16 19:36:50.906 290 11776.28 179.05 52526.20 88888.00 2016-10-16 19:36:51.406 290 11776.23 179.11 52526.20 88888.00 2016-10-16 19:36:51.906 290 11776.14 179.19 52526.19 88888.00 2016-10-16 19:36:52.406 290 11775.99 179.25 52526.20 88888.00 2016-10-16 19:36:52.906 290 11775.86 179.31 52526.31 88888.00 2016-10-16 19:36:53.406 290 11775.74 179.38 52526.43 88888.00 2016-10-16 19:36:53.906 290 11775.69 179.49 52526.43 88888.00 2016-10-16 19:36:54.406 290 11775.58 179.52 52526.39 88888.00 2016-10-16 19:36:54.906 290 11775.49 179.61 52526.42 88888.00 2016-10-16 19:36:55.406 290 11775.37 179.69 52526.46 88888.00 2016-10-16 19:36:55.906 290 11775.25 179.79 52526.54 88888.00 2016-10-16 19:36:56.406 290 11775.11 179.86 52526.60 88888.00 2016-10-16 19:36:56.906 290 11774.95 179.92 52526.63 88888.00 2016-10-16 19:36:57.406 290 11774.85 179.96 52526.62 88888.00 2016-10-16 19:36:57.906 290 11774.76 179.98 52526.67 88888.00 2016-10-16 19:36:58.406 290 11774.63 180.05 52526.71 88888.00 2016-10-16 19:36:58.906 290 11774.56 180.05 52526.73 88888.00 2016-10-16 19:36:59.406 290 11774.47 179.99 52526.77 88888.00 2016-10-16 19:36:59.906 290 11774.30 179.92 52526.83 88888.00 2016-10-16 19:37:00.406 290 11774.15 179.92 52526.87 88888.00 2016-10-16 19:37:00.906 290 11774.00 179.83 52526.94 88888.00 2016-10-16 19:37:01.406 290 11773.91 179.72 52526.99 88888.00 2016-10-16 19:37:01.906 290 11773.80 179.66 52527.05 88888.00 2016-10-16 19:37:02.406 290 11773.66 179.53 52527.11 88888.00 2016-10-16 19:37:02.906 290 11773.52 179.42 52527.16 88888.00 2016-10-16 19:37:03.406 290 11773.36 179.28 52527.23 88888.00 2016-10-16 19:37:03.906 290 11773.25 179.14 52527.31 88888.00 2016-10-16 19:37:04.406 290 11773.10 178.96 52527.32 88888.00 2016-10-16 19:37:04.906 290 11772.99 178.79 52527.33 88888.00 2016-10-16 19:37:05.406 290 11772.86 178.56 52527.37 88888.00 2016-10-16 19:37:05.906 290 11772.77 178.37 52527.39 88888.00 2016-10-16 19:37:06.406 290 11772.60 178.22 52527.39 88888.00 2016-10-16 19:37:06.906 290 11772.42 178.05 52527.45 88888.00 2016-10-16 19:37:07.406 290 11772.23 177.85 52527.48 88888.00 2016-10-16 19:37:07.906 290 11772.11 177.67 52527.45 88888.00 2016-10-16 19:37:08.406 290 11772.05 177.47 52527.43 88888.00 2016-10-16 19:37:08.906 290 11771.98 177.27 52527.37 88888.00 2016-10-16 19:37:09.406 290 11771.79 177.08 52527.38 88888.00 2016-10-16 19:37:09.906 290 11771.64 176.94 52527.45 88888.00 2016-10-16 19:37:10.406 290 11771.50 176.75 52527.49 88888.00 2016-10-16 19:37:10.906 290 11771.33 176.57 52527.49 88888.00 2016-10-16 19:37:11.406 290 11771.23 176.42 52527.43 88888.00 2016-10-16 19:37:11.906 290 11771.17 176.30 52527.34 88888.00 2016-10-16 19:37:12.406 290 11771.06 176.17 52527.36 88888.00 2016-10-16 19:37:12.906 290 11770.96 176.02 52527.33 88888.00 2016-10-16 19:37:13.406 290 11770.87 175.91 52527.31 88888.00 2016-10-16 19:37:13.906 290 11770.81 175.78 52527.28 88888.00 2016-10-16 19:37:14.406 290 11770.77 175.63 52527.23 88888.00 2016-10-16 19:37:14.906 290 11770.68 175.49 52527.21 88888.00 2016-10-16 19:37:15.406 290 11770.58 175.35 52527.15 88888.00 2016-10-16 19:37:15.906 290 11770.55 175.20 52527.11 88888.00 2016-10-16 19:37:16.406 290 11770.53 175.08 52527.10 88888.00 2016-10-16 19:37:16.906 290 11770.46 174.98 52527.07 88888.00 2016-10-16 19:37:17.406 290 11770.41 174.87 52527.07 88888.00 2016-10-16 19:37:17.906 290 11770.38 174.69 52527.08 88888.00 2016-10-16 19:37:18.406 290 11770.40 174.57 52527.03 88888.00 2016-10-16 19:37:18.906 290 11770.38 174.46 52526.93 88888.00 2016-10-16 19:37:19.406 290 11770.41 174.34 52526.85 88888.00 2016-10-16 19:37:19.906 290 11770.36 174.20 52526.83 88888.00 2016-10-16 19:37:20.406 290 11770.36 174.08 52526.77 88888.00 2016-10-16 19:37:20.906 290 11770.33 173.99 52526.77 88888.00 2016-10-16 19:37:21.407 290 11770.27 173.94 52526.80 88888.00 2016-10-16 19:37:21.907 290 11770.26 173.89 52526.73 88888.00 2016-10-16 19:37:22.407 290 11770.20 173.78 52526.73 88888.00 2016-10-16 19:37:22.907 290 11770.11 173.70 52526.77 88888.00 2016-10-16 19:37:23.407 290 11770.10 173.67 52526.75 88888.00 2016-10-16 19:37:23.907 290 11770.05 173.61 52526.72 88888.00 2016-10-16 19:37:24.407 290 11769.94 173.59 52526.71 88888.00 2016-10-16 19:37:24.907 290 11769.84 173.53 52526.70 88888.00 2016-10-16 19:37:25.407 290 11769.75 173.56 52526.72 88888.00 2016-10-16 19:37:25.907 290 11769.67 173.53 52526.71 88888.00 2016-10-16 19:37:26.407 290 11769.59 173.51 52526.70 88888.00 2016-10-16 19:37:26.907 290 11769.54 173.51 52526.64 88888.00 2016-10-16 19:37:27.407 290 11769.45 173.53 52526.60 88888.00 2016-10-16 19:37:27.907 290 11769.36 173.55 52526.62 88888.00 2016-10-16 19:37:28.407 290 11769.24 173.57 52526.64 88888.00 2016-10-16 19:37:28.907 290 11769.14 173.59 52526.68 88888.00 2016-10-16 19:37:29.407 290 11769.10 173.65 52526.64 88888.00 2016-10-16 19:37:29.907 290 11769.02 173.63 52526.57 88888.00 2016-10-16 19:37:30.407 290 11768.94 173.58 52526.46 88888.00 2016-10-16 19:37:30.907 290 11768.96 173.60 52526.36 88888.00 2016-10-16 19:37:31.407 290 11768.92 173.67 52526.32 88888.00 2016-10-16 19:37:31.907 290 11768.88 173.63 52526.29 88888.00 2016-10-16 19:37:32.407 290 11768.88 173.62 52526.23 88888.00 2016-10-16 19:37:32.907 290 11768.89 173.58 52526.11 88888.00 2016-10-16 19:37:33.407 290 11768.88 173.65 52526.05 88888.00 2016-10-16 19:37:33.907 290 11768.87 173.69 52526.00 88888.00 2016-10-16 19:37:34.407 290 11768.94 173.66 52525.90 88888.00 2016-10-16 19:37:34.907 290 11769.04 173.68 52525.83 88888.00 2016-10-16 19:37:35.407 290 11769.10 173.79 52525.80 88888.00 2016-10-16 19:37:35.907 290 11769.11 173.82 52525.73 88888.00 2016-10-16 19:37:36.407 290 11769.18 173.84 52525.64 88888.00 2016-10-16 19:37:36.907 290 11769.26 173.87 52525.56 88888.00 2016-10-16 19:37:37.407 290 11769.30 173.89 52525.51 88888.00 2016-10-16 19:37:37.907 290 11769.32 173.90 52525.43 88888.00 2016-10-16 19:37:38.407 290 11769.38 173.97 52525.32 88888.00 2016-10-16 19:37:38.907 290 11769.46 174.07 52525.26 88888.00 2016-10-16 19:37:39.407 290 11769.56 174.14 52525.17 88888.00 2016-10-16 19:37:39.907 290 11769.70 174.16 52525.08 88888.00 2016-10-16 19:37:40.407 290 11769.82 174.17 52525.01 88888.00 2016-10-16 19:37:40.907 290 11769.85 174.25 52524.99 88888.00 2016-10-16 19:37:41.407 290 11769.97 174.27 52524.93 88888.00 2016-10-16 19:37:41.907 290 11770.02 174.26 52524.91 88888.00 2016-10-16 19:37:42.407 290 11770.10 174.34 52524.84 88888.00 2016-10-16 19:37:42.907 290 11770.17 174.36 52524.77 88888.00 2016-10-16 19:37:43.407 290 11770.18 174.36 52524.73 88888.00 2016-10-16 19:37:43.907 290 11770.29 174.35 52524.72 88888.00 2016-10-16 19:37:44.407 290 11770.34 174.35 52524.68 88888.00 2016-10-16 19:37:44.907 290 11770.36 174.33 52524.69 88888.00 2016-10-16 19:37:45.407 290 11770.45 174.34 52524.67 88888.00 2016-10-16 19:37:45.907 290 11770.47 174.30 52524.58 88888.00 2016-10-16 19:37:46.407 290 11770.53 174.31 52524.57 88888.00 2016-10-16 19:37:46.907 290 11770.61 174.33 52524.56 88888.00 2016-10-16 19:37:47.407 290 11770.70 174.33 52524.47 88888.00 2016-10-16 19:37:47.907 290 11770.77 174.30 52524.40 88888.00 2016-10-16 19:37:48.407 290 11770.80 174.35 52524.39 88888.00 2016-10-16 19:37:48.907 290 11770.82 174.34 52524.37 88888.00 2016-10-16 19:37:49.407 290 11770.81 174.27 52524.33 88888.00 2016-10-16 19:37:49.907 290 11770.87 174.33 52524.30 88888.00 2016-10-16 19:37:50.407 290 11770.93 174.34 52524.30 88888.00 2016-10-16 19:37:50.907 290 11770.98 174.37 52524.29 88888.00 2016-10-16 19:37:51.407 290 11771.03 174.39 52524.26 88888.00 2016-10-16 19:37:51.907 290 11771.11 174.48 52524.19 88888.00 2016-10-16 19:37:52.407 290 11771.11 174.54 52524.13 88888.00 2016-10-16 19:37:52.907 290 11771.12 174.59 52524.13 88888.00 2016-10-16 19:37:53.407 290 11771.17 174.67 52524.08 88888.00 2016-10-16 19:37:53.907 290 11771.20 174.77 52524.04 88888.00 2016-10-16 19:37:54.407 290 11771.26 174.86 52524.01 88888.00 2016-10-16 19:37:54.907 290 11771.39 174.96 52523.94 88888.00 2016-10-16 19:37:55.407 290 11771.49 175.11 52523.87 88888.00 2016-10-16 19:37:55.907 290 11771.60 175.21 52523.79 88888.00 2016-10-16 19:37:56.407 290 11771.72 175.40 52523.72 88888.00 2016-10-16 19:37:56.907 290 11771.82 175.56 52523.67 88888.00 2016-10-16 19:37:57.407 290 11771.98 175.71 52523.63 88888.00 2016-10-16 19:37:57.907 290 11772.12 175.84 52523.60 88888.00 2016-10-16 19:37:58.407 290 11772.29 175.98 52523.57 88888.00 2016-10-16 19:37:58.907 290 11772.44 176.18 52523.49 88888.00 2016-10-16 19:37:59.407 290 11772.62 176.36 52523.40 88888.00 2016-10-16 19:37:59.907 290 11772.84 176.55 52523.33 88888.00 2016-10-16 19:38:00.407 290 11773.05 176.73 52523.32 88888.00 2016-10-16 19:38:00.907 290 11773.24 176.98 52523.26 88888.00 2016-10-16 19:38:01.407 290 11773.43 177.18 52523.23 88888.00 2016-10-16 19:38:01.907 290 11773.66 177.41 52523.16 88888.00 2016-10-16 19:38:02.407 290 11773.89 177.63 52523.08 88888.00 2016-10-16 19:38:02.907 290 11774.11 177.82 52523.08 88888.00 2016-10-16 19:38:03.407 290 11774.35 178.04 52523.07 88888.00 2016-10-16 19:38:03.907 290 11774.51 178.27 52523.11 88888.00 2016-10-16 19:38:04.407 290 11774.65 178.50 52523.14 88888.00 2016-10-16 19:38:04.907 290 11774.84 178.74 52523.14 88888.00 2016-10-16 19:38:05.407 290 11775.01 178.99 52523.15 88888.00 2016-10-16 19:38:05.907 290 11775.09 179.23 52523.20 88888.00 2016-10-16 19:38:06.407 290 11775.19 179.42 52523.26 88888.00 2016-10-16 19:38:06.907 290 11775.29 179.65 52523.29 88888.00 2016-10-16 19:38:07.407 290 11775.38 179.82 52523.34 88888.00 2016-10-16 19:38:07.907 290 11775.49 179.98 52523.33 88888.00 2016-10-16 19:38:08.407 290 11775.54 180.17 52523.41 88888.00 2016-10-16 19:38:08.907 290 11775.50 180.39 52523.53 88888.00 2016-10-16 19:38:09.407 290 11775.52 180.60 52523.66 88888.00 2016-10-16 19:38:09.907 290 11775.59 180.85 52523.69 88888.00 2016-10-16 19:38:10.407 290 11775.54 181.02 52523.81 88888.00 2016-10-16 19:38:10.907 290 11775.50 181.18 52523.88 88888.00 2016-10-16 19:38:11.407 290 11775.47 181.35 52523.95 88888.00 2016-10-16 19:38:11.907 290 11775.47 181.48 52524.02 88888.00 2016-10-16 19:38:12.407 290 11775.45 181.63 52524.11 88888.00 2016-10-16 19:38:12.907 290 11775.44 181.76 52524.13 88888.00 2016-10-16 19:38:13.407 290 11775.42 181.94 52524.16 88888.00 2016-10-16 19:38:13.907 290 11775.36 182.11 52524.21 88888.00 2016-10-16 19:38:14.407 290 11775.33 182.19 52524.26 88888.00 2016-10-16 19:38:14.907 290 11775.32 182.34 52524.34 88888.00 2016-10-16 19:38:15.407 290 11775.30 182.48 52524.42 88888.00 2016-10-16 19:38:15.907 290 11775.21 182.62 52524.49 88888.00 2016-10-16 19:38:16.407 290 11775.17 182.77 52524.55 88888.00 2016-10-16 19:38:16.907 290 11775.10 182.90 52524.58 88888.00 2016-10-16 19:38:17.407 290 11775.12 183.03 52524.60 88888.00 2016-10-16 19:38:17.907 290 11775.10 183.12 52524.63 88888.00 2016-10-16 19:38:18.407 290 11775.05 183.20 52524.64 88888.00 2016-10-16 19:38:18.907 290 11775.00 183.29 52524.66 88888.00 2016-10-16 19:38:19.407 290 11774.91 183.38 52524.75 88888.00 2016-10-16 19:38:19.907 290 11774.89 183.47 52524.82 88888.00 2016-10-16 19:38:20.407 290 11774.81 183.56 52524.85 88888.00 2016-10-16 19:38:20.907 290 11774.65 183.67 52524.91 88888.00 2016-10-16 19:38:21.407 290 11774.50 183.77 52524.98 88888.00 2016-10-16 19:38:21.907 290 11774.39 183.83 52525.07 88888.00 2016-10-16 19:38:22.407 290 11774.28 183.85 52525.16 88888.00 2016-10-16 19:38:22.907 290 11774.18 183.88 52525.19 88888.00 2016-10-16 19:38:23.407 290 11774.03 183.96 52525.22 88888.00 2016-10-16 19:38:23.907 290 11773.87 183.97 52525.32 88888.00 2016-10-16 19:38:24.407 290 11773.72 184.03 52525.36 88888.00 2016-10-16 19:38:24.907 290 11773.54 184.05 52525.42 88888.00 2016-10-16 19:38:25.407 290 11773.35 184.06 52525.47 88888.00 2016-10-16 19:38:25.907 290 11773.08 184.09 52525.56 88888.00 2016-10-16 19:38:26.407 290 11772.91 184.13 52525.65 88888.00 2016-10-16 19:38:26.907 290 11772.75 184.11 52525.73 88888.00 2016-10-16 19:38:27.407 290 11772.54 184.06 52525.83 88888.00 2016-10-16 19:38:27.907 290 11772.34 184.00 52525.93 88888.00 2016-10-16 19:38:28.407 290 11772.13 183.98 52525.93 88888.00 2016-10-16 19:38:28.907 290 11771.95 183.93 52525.97 88888.00 2016-10-16 19:38:29.407 290 11771.75 183.90 52526.01 88888.00 2016-10-16 19:38:29.907 290 11771.53 183.88 52526.05 88888.00 2016-10-16 19:38:30.407 290 11771.32 183.88 52526.13 88888.00 2016-10-16 19:38:30.907 290 11771.08 183.84 52526.23 88888.00 2016-10-16 19:38:31.407 290 11770.90 183.79 52526.31 88888.00 2016-10-16 19:38:31.907 290 11770.73 183.76 52526.32 88888.00 2016-10-16 19:38:32.407 290 11770.56 183.67 52526.32 88888.00 2016-10-16 19:38:32.907 290 11770.41 183.58 52526.33 88888.00 2016-10-16 19:38:33.407 290 11770.30 183.51 52526.32 88888.00 2016-10-16 19:38:33.907 290 11770.24 183.45 52526.33 88888.00 2016-10-16 19:38:34.407 290 11770.12 183.40 52526.37 88888.00 2016-10-16 19:38:34.907 290 11770.05 183.30 52526.34 88888.00 2016-10-16 19:38:35.407 290 11770.01 183.27 52526.35 88888.00 2016-10-16 19:38:35.907 290 11769.95 183.24 52526.32 88888.00 2016-10-16 19:38:36.407 290 11769.89 183.16 52526.33 88888.00 2016-10-16 19:38:36.907 290 11769.86 183.17 52526.33 88888.00 2016-10-16 19:38:37.407 290 11769.85 183.24 52526.32 88888.00 2016-10-16 19:38:37.907 290 11769.89 183.22 52526.32 88888.00 2016-10-16 19:38:38.407 290 11769.89 183.26 52526.36 88888.00 2016-10-16 19:38:38.907 290 11769.92 183.29 52526.35 88888.00 2016-10-16 19:38:39.407 290 11769.91 183.31 52526.36 88888.00 2016-10-16 19:38:39.907 290 11769.88 183.39 52526.36 88888.00 2016-10-16 19:38:40.407 290 11769.84 183.45 52526.35 88888.00 2016-10-16 19:38:40.907 290 11769.90 183.50 52526.33 88888.00 2016-10-16 19:38:41.407 290 11769.85 183.59 52526.36 88888.00 2016-10-16 19:38:41.907 290 11769.82 183.67 52526.36 88888.00 2016-10-16 19:38:42.407 290 11769.81 183.75 52526.40 88888.00 2016-10-16 19:38:42.907 290 11769.82 183.83 52526.39 88888.00 2016-10-16 19:38:43.407 290 11769.81 183.89 52526.42 88888.00 2016-10-16 19:38:43.907 290 11769.79 183.96 52526.49 88888.00 2016-10-16 19:38:44.407 290 11769.71 184.05 52526.51 88888.00 2016-10-16 19:38:44.907 290 11769.70 184.11 52526.55 88888.00 2016-10-16 19:38:45.407 290 11769.63 184.18 52526.62 88888.00 2016-10-16 19:38:45.907 290 11769.50 184.29 52526.69 88888.00 2016-10-16 19:38:46.407 290 11769.40 184.36 52526.71 88888.00 2016-10-16 19:38:46.907 290 11769.35 184.34 52526.75 88888.00 2016-10-16 19:38:47.407 290 11769.29 184.38 52526.79 88888.00 2016-10-16 19:38:47.907 290 11769.18 184.40 52526.80 88888.00 2016-10-16 19:38:48.407 290 11769.03 184.41 52526.88 88888.00 2016-10-16 19:38:48.907 290 11768.93 184.38 52526.92 88888.00 2016-10-16 19:38:49.407 290 11768.85 184.40 52526.96 88888.00 2016-10-16 19:38:49.907 290 11768.74 184.42 52527.01 88888.00 2016-10-16 19:38:50.407 290 11768.62 184.37 52527.05 88888.00 2016-10-16 19:38:50.907 290 11768.50 184.33 52527.08 88888.00 2016-10-16 19:38:51.407 290 11768.34 184.29 52527.08 88888.00 2016-10-16 19:38:51.907 290 11768.17 184.28 52527.12 88888.00 2016-10-16 19:38:52.407 290 11768.12 184.26 52527.11 88888.00 2016-10-16 19:38:52.907 290 11767.99 184.22 52527.12 88888.00 2016-10-16 19:38:53.407 290 11767.88 184.23 52527.10 88888.00 2016-10-16 19:38:53.907 290 11767.82 184.23 52527.10 88888.00 2016-10-16 19:38:54.407 290 11767.73 184.18 52527.08 88888.00 2016-10-16 19:38:54.907 290 11767.66 184.18 52527.07 88888.00 2016-10-16 19:38:55.407 290 11767.58 184.24 52527.07 88888.00 2016-10-16 19:38:55.907 290 11767.48 184.27 52527.06 88888.00 2016-10-16 19:38:56.407 290 11767.46 184.32 52527.06 88888.00 2016-10-16 19:38:56.907 290 11767.44 184.36 52526.99 88888.00 2016-10-16 19:38:57.407 290 11767.34 184.43 52526.98 88888.00 2016-10-16 19:38:57.907 290 11767.30 184.50 52526.95 88888.00 2016-10-16 19:38:58.407 290 11767.31 184.53 52526.85 88888.00 2016-10-16 19:38:58.907 290 11767.36 184.58 52526.79 88888.00 2016-10-16 19:38:59.407 290 11767.42 184.66 52526.72 88888.00 2016-10-16 19:38:59.907 290 11767.47 184.77 52526.67 88888.00 2016-10-16 19:39:00.407 290 11767.51 184.86 52526.64 88888.00 2016-10-16 19:39:00.907 290 11767.58 184.93 52526.62 88888.00 2016-10-16 19:39:01.407 290 11767.67 185.01 52526.55 88888.00 2016-10-16 19:39:01.907 290 11767.75 185.10 52526.46 88888.00 2016-10-16 19:39:02.407 290 11767.81 185.19 52526.44 88888.00 2016-10-16 19:39:02.907 290 11767.95 185.31 52526.36 88888.00 2016-10-16 19:39:03.407 290 11768.05 185.41 52526.25 88888.00 2016-10-16 19:39:03.907 290 11768.13 185.48 52526.15 88888.00 2016-10-16 19:39:04.407 290 11768.26 185.60 52526.13 88888.00 2016-10-16 19:39:04.907 290 11768.40 185.69 52526.07 88888.00 2016-10-16 19:39:05.407 290 11768.52 185.76 52526.02 88888.00 2016-10-16 19:39:05.907 290 11768.63 185.81 52526.00 88888.00 2016-10-16 19:39:06.407 290 11768.75 185.89 52525.95 88888.00 2016-10-16 19:39:06.907 290 11768.89 185.97 52525.89 88888.00 2016-10-16 19:39:07.407 290 11769.00 186.01 52525.84 88888.00 2016-10-16 19:39:07.907 290 11769.13 186.05 52525.78 88888.00 2016-10-16 19:39:08.407 290 11769.26 186.10 52525.72 88888.00 2016-10-16 19:39:08.907 290 11769.33 186.17 52525.70 88888.00 2016-10-16 19:39:09.407 290 11769.39 186.18 52525.65 88888.00 2016-10-16 19:39:09.907 290 11769.48 186.20 52525.63 88888.00 2016-10-16 19:39:10.407 290 11769.57 186.24 52525.58 88888.00 2016-10-16 19:39:10.907 290 11769.67 186.28 52525.55 88888.00 2016-10-16 19:39:11.407 290 11769.73 186.29 52525.55 88888.00 2016-10-16 19:39:11.907 290 11769.86 186.28 52525.47 88888.00 2016-10-16 19:39:12.407 290 11770.01 186.28 52525.38 88888.00 2016-10-16 19:39:12.907 290 11770.09 186.35 52525.31 88888.00 2016-10-16 19:39:13.407 290 11770.11 186.41 52525.26 88888.00 2016-10-16 19:39:13.907 290 11770.16 186.46 52525.23 88888.00 2016-10-16 19:39:14.407 290 11770.30 186.46 52525.16 88888.00 2016-10-16 19:39:14.907 290 11770.43 186.47 52525.08 88888.00 2016-10-16 19:39:15.407 290 11770.49 186.47 52525.03 88888.00 2016-10-16 19:39:15.907 290 11770.54 186.49 52524.96 88888.00 2016-10-16 19:39:16.407 290 11770.68 186.55 52524.84 88888.00 2016-10-16 19:39:16.907 290 11770.77 186.56 52524.74 88888.00 2016-10-16 19:39:17.407 290 11770.85 186.51 52524.66 88888.00 2016-10-16 19:39:17.907 290 11770.97 186.47 52524.59 88888.00 2016-10-16 19:39:18.407 290 11771.03 186.48 52524.52 88888.00 2016-10-16 19:39:18.907 290 11771.13 186.48 52524.46 88888.00 2016-10-16 19:39:19.407 290 11771.30 186.48 52524.39 88888.00 2016-10-16 19:39:19.907 290 11771.44 186.46 52524.31 88888.00 2016-10-16 19:39:20.407 290 11771.58 186.47 52524.22 88888.00 2016-10-16 19:39:20.907 290 11771.72 186.51 52524.14 88888.00 2016-10-16 19:39:21.407 290 11771.88 186.51 52524.05 88888.00 2016-10-16 19:39:21.907 290 11772.07 186.53 52523.95 88888.00 2016-10-16 19:39:22.407 290 11772.21 186.53 52523.88 88888.00 2016-10-16 19:39:22.907 290 11772.33 186.56 52523.85 88888.00 2016-10-16 19:39:23.407 290 11772.48 186.58 52523.79 88888.00 2016-10-16 19:39:23.907 290 11772.63 186.59 52523.69 88888.00 2016-10-16 19:39:24.407 290 11772.69 186.58 52523.63 88888.00 2016-10-16 19:39:24.907 290 11772.81 186.63 52523.58 88888.00 2016-10-16 19:39:25.407 290 11772.97 186.64 52523.52 88888.00 2016-10-16 19:39:25.907 290 11773.09 186.65 52523.47 88888.00 2016-10-16 19:39:26.407 290 11773.22 186.67 52523.43 88888.00 2016-10-16 19:39:26.907 290 11773.32 186.73 52523.41 88888.00 2016-10-16 19:39:27.407 290 11773.40 186.79 52523.42 88888.00 2016-10-16 19:39:27.907 290 11773.52 186.83 52523.34 88888.00 2016-10-16 19:39:28.407 290 11773.65 186.86 52523.33 88888.00 2016-10-16 19:39:28.907 290 11773.74 186.92 52523.35 88888.00 2016-10-16 19:39:29.407 290 11773.78 186.98 52523.34 88888.00 2016-10-16 19:39:29.907 290 11773.81 187.04 52523.32 88888.00 2016-10-16 19:39:30.407 290 11773.85 187.09 52523.35 88888.00 2016-10-16 19:39:30.907 290 11773.91 187.21 52523.40 88888.00 2016-10-16 19:39:31.407 290 11773.96 187.29 52523.42 88888.00 2016-10-16 19:39:31.907 290 11773.96 187.34 52523.44 88888.00 2016-10-16 19:39:32.407 290 11773.96 187.38 52523.43 88888.00 2016-10-16 19:39:32.907 290 11773.98 187.48 52523.47 88888.00 2016-10-16 19:39:33.407 290 11774.01 187.54 52523.51 88888.00 2016-10-16 19:39:33.907 290 11774.04 187.62 52523.54 88888.00 2016-10-16 19:39:34.407 290 11774.04 187.71 52523.60 88888.00 2016-10-16 19:39:34.907 290 11774.06 187.74 52523.63 88888.00 2016-10-16 19:39:35.407 290 11774.09 187.79 52523.64 88888.00 2016-10-16 19:39:35.907 290 11774.09 187.85 52523.69 88888.00 2016-10-16 19:39:36.407 290 11774.04 187.91 52523.73 88888.00 2016-10-16 19:39:36.907 290 11774.04 187.95 52523.76 88888.00 2016-10-16 19:39:37.407 290 11774.04 188.00 52523.77 88888.00 2016-10-16 19:39:37.907 290 11774.04 187.99 52523.78 88888.00 2016-10-16 19:39:38.407 290 11774.09 187.99 52523.78 88888.00 2016-10-16 19:39:38.907 290 11774.14 188.03 52523.76 88888.00 2016-10-16 19:39:39.407 290 11774.15 188.06 52523.78 88888.00 2016-10-16 19:39:39.907 290 11774.21 188.12 52523.76 88888.00 2016-10-16 19:39:40.407 290 11774.28 188.09 52523.76 88888.00 2016-10-16 19:39:40.907 290 11774.33 188.12 52523.81 88888.00 2016-10-16 19:39:41.407 290 11774.37 188.16 52523.85 88888.00 2016-10-16 19:39:41.907 290 11774.37 188.18 52523.88 88888.00 2016-10-16 19:39:42.407 290 11774.49 188.24 52523.87 88888.00 2016-10-16 19:39:42.907 290 11774.59 188.32 52523.89 88888.00 2016-10-16 19:39:43.407 290 11774.71 188.33 52523.87 88888.00 2016-10-16 19:39:43.907 290 11774.75 188.36 52523.84 88888.00 2016-10-16 19:39:44.407 290 11774.81 188.43 52523.78 88888.00 2016-10-16 19:39:44.907 290 11774.83 188.45 52523.84 88888.00 2016-10-16 19:39:45.407 290 11774.95 188.49 52523.85 88888.00 2016-10-16 19:39:45.907 290 11775.08 188.53 52523.82 88888.00 2016-10-16 19:39:46.407 290 11775.16 188.60 52523.84 88888.00 2016-10-16 19:39:46.907 290 11775.20 188.64 52523.90 88888.00 2016-10-16 19:39:47.407 290 11775.28 188.69 52523.94 88888.00 2016-10-16 19:39:47.907 290 11775.38 188.71 52523.95 88888.00 2016-10-16 19:39:48.407 290 11775.51 188.78 52523.95 88888.00 2016-10-16 19:39:48.907 290 11775.61 188.82 52524.01 88888.00 2016-10-16 19:39:49.407 290 11775.72 188.88 52524.04 88888.00 2016-10-16 19:39:49.907 290 11775.85 188.88 52524.02 88888.00 2016-10-16 19:39:50.407 290 11775.97 188.93 52524.06 88888.00 2016-10-16 19:39:50.907 290 11776.16 189.00 52524.08 88888.00 2016-10-16 19:39:51.407 290 11776.26 189.05 52524.12 88888.00 2016-10-16 19:39:51.907 290 11776.32 189.09 52524.19 88888.00 2016-10-16 19:39:52.407 290 11776.46 189.10 52524.21 88888.00 2016-10-16 19:39:52.907 290 11776.57 189.13 52524.28 88888.00 2016-10-16 19:39:53.407 290 11776.66 189.19 52524.33 88888.00 2016-10-16 19:39:53.907 290 11776.77 189.23 52524.40 88888.00 2016-10-16 19:39:54.407 290 11776.82 189.22 52524.47 88888.00 2016-10-16 19:39:54.907 290 11776.94 189.22 52524.52 88888.00 2016-10-16 19:39:55.407 290 11777.07 189.25 52524.60 88888.00 2016-10-16 19:39:55.907 290 11777.14 189.21 52524.68 88888.00 2016-10-16 19:39:56.407 290 11777.26 189.28 52524.68 88888.00 2016-10-16 19:39:56.907 290 11777.39 189.31 52524.67 88888.00 2016-10-16 19:39:57.407 290 11777.51 189.29 52524.75 88888.00 2016-10-16 19:39:57.907 290 11777.62 189.27 52524.83 88888.00 2016-10-16 19:39:58.407 290 11777.72 189.25 52524.88 88888.00 2016-10-16 19:39:58.907 290 11777.81 189.22 52524.92 88888.00 2016-10-16 19:39:59.407 290 11777.95 189.22 52524.95 88888.00 2016-10-16 19:39:59.907 290 11778.02 189.17 52525.00 88888.00 2016-10-16 19:40:00.407 290 11778.10 189.13 52525.08 88888.00 2016-10-16 19:40:00.907 290 11778.22 189.10 52525.13 88888.00 2016-10-16 19:40:01.408 290 11778.33 189.01 52525.19 88888.00 2016-10-16 19:40:01.908 290 11778.43 188.94 52525.20 88888.00 2016-10-16 19:40:02.408 290 11778.48 188.84 52525.23 88888.00 2016-10-16 19:40:02.908 290 11778.57 188.74 52525.26 88888.00 2016-10-16 19:40:03.408 290 11778.66 188.65 52525.25 88888.00 2016-10-16 19:40:03.908 290 11778.70 188.54 52525.28 88888.00 2016-10-16 19:40:04.408 290 11778.75 188.48 52525.34 88888.00 2016-10-16 19:40:04.908 290 11778.85 188.36 52525.31 88888.00 2016-10-16 19:40:05.408 290 11778.87 188.28 52525.38 88888.00 2016-10-16 19:40:05.908 290 11778.95 188.18 52525.42 88888.00 2016-10-16 19:40:06.408 290 11779.02 188.11 52525.43 88888.00 2016-10-16 19:40:06.908 290 11779.05 188.04 52525.46 88888.00 2016-10-16 19:40:07.408 290 11779.10 187.96 52525.48 88888.00 2016-10-16 19:40:07.908 290 11779.14 187.85 52525.47 88888.00 2016-10-16 19:40:08.408 290 11779.19 187.75 52525.48 88888.00 2016-10-16 19:40:08.908 290 11779.27 187.70 52525.49 88888.00 2016-10-16 19:40:09.408 290 11779.28 187.62 52525.49 88888.00 2016-10-16 19:40:09.908 290 11779.30 187.62 52525.48 88888.00 2016-10-16 19:40:10.408 290 11779.33 187.62 52525.53 88888.00 2016-10-16 19:40:10.908 290 11779.40 187.61 52525.54 88888.00 2016-10-16 19:40:11.408 290 11779.48 187.53 52525.54 88888.00 2016-10-16 19:40:11.908 290 11779.54 187.48 52525.54 88888.00 2016-10-16 19:40:12.408 290 11779.56 187.46 52525.56 88888.00 2016-10-16 19:40:12.908 290 11779.57 187.42 52525.60 88888.00 2016-10-16 19:40:13.408 290 11779.56 187.41 52525.64 88888.00 2016-10-16 19:40:13.908 290 11779.62 187.38 52525.63 88888.00 2016-10-16 19:40:14.408 290 11779.64 187.37 52525.64 88888.00 2016-10-16 19:40:14.908 290 11779.67 187.36 52525.67 88888.00 2016-10-16 19:40:15.408 290 11779.75 187.36 52525.70 88888.00 2016-10-16 19:40:15.908 290 11779.80 187.37 52525.72 88888.00 2016-10-16 19:40:16.408 290 11779.79 187.41 52525.75 88888.00 2016-10-16 19:40:16.908 290 11779.81 187.43 52525.76 88888.00 2016-10-16 19:40:17.408 290 11779.85 187.44 52525.75 88888.00 2016-10-16 19:40:17.908 290 11779.85 187.43 52525.76 88888.00 2016-10-16 19:40:18.408 290 11779.86 187.46 52525.79 88888.00 2016-10-16 19:40:18.908 290 11779.92 187.47 52525.83 88888.00 2016-10-16 19:40:19.408 290 11779.97 187.45 52525.87 88888.00 2016-10-16 19:40:19.908 290 11779.95 187.44 52525.90 88888.00 2016-10-16 19:40:20.408 290 11779.98 187.39 52525.91 88888.00 2016-10-16 19:40:20.908 290 11779.99 187.36 52525.88 88888.00 2016-10-16 19:40:21.408 290 11779.95 187.35 52525.91 88888.00 2016-10-16 19:40:21.908 290 11779.94 187.33 52525.91 88888.00 2016-10-16 19:40:22.408 290 11779.95 187.32 52525.96 88888.00 2016-10-16 19:40:22.908 290 11779.92 187.25 52526.01 88888.00 2016-10-16 19:40:23.408 290 11779.90 187.23 52526.05 88888.00 2016-10-16 19:40:23.908 290 11779.88 187.18 52526.08 88888.00 2016-10-16 19:40:24.408 290 11779.86 187.09 52526.06 88888.00 2016-10-16 19:40:24.908 290 11779.88 187.00 52526.06 88888.00 2016-10-16 19:40:25.408 290 11779.89 186.92 52526.08 88888.00 2016-10-16 19:40:25.908 290 11779.91 186.89 52526.10 88888.00 2016-10-16 19:40:26.408 290 11779.86 186.78 52526.15 88888.00 2016-10-16 19:40:26.908 290 11779.80 186.69 52526.13 88888.00 2016-10-16 19:40:27.408 290 11779.79 186.61 52526.09 88888.00 2016-10-16 19:40:27.908 290 11779.81 186.51 52526.08 88888.00 2016-10-16 19:40:28.408 290 11779.85 186.44 52526.08 88888.00 2016-10-16 19:40:28.908 290 11779.84 186.36 52526.02 88888.00 2016-10-16 19:40:29.408 290 11779.86 186.24 52525.97 88888.00 2016-10-16 19:40:29.908 290 11779.88 186.05 52525.92 88888.00 2016-10-16 19:40:30.408 290 11779.89 185.89 52525.84 88888.00 2016-10-16 19:40:30.908 290 11779.91 185.74 52525.78 88888.00 2016-10-16 19:40:31.408 290 11779.97 185.60 52525.70 88888.00 2016-10-16 19:40:31.908 290 11780.03 185.47 52525.70 88888.00 2016-10-16 19:40:32.408 290 11780.08 185.32 52525.65 88888.00 2016-10-16 19:40:32.908 290 11780.11 185.16 52525.62 88888.00 2016-10-16 19:40:33.408 290 11780.14 185.03 52525.60 88888.00 2016-10-16 19:40:33.908 290 11780.23 184.87 52525.62 88888.00 2016-10-16 19:40:34.408 290 11780.29 184.75 52525.57 88888.00 2016-10-16 19:40:34.908 290 11780.35 184.57 52525.53 88888.00 2016-10-16 19:40:35.408 290 11780.35 184.44 52525.47 88888.00 2016-10-16 19:40:35.908 290 11780.41 184.31 52525.46 88888.00 2016-10-16 19:40:36.408 290 11780.47 184.22 52525.40 88888.00 2016-10-16 19:40:36.908 290 11780.55 184.03 52525.37 88888.00 2016-10-16 19:40:37.408 290 11780.67 183.86 52525.32 88888.00 2016-10-16 19:40:37.908 290 11780.72 183.73 52525.31 88888.00 2016-10-16 19:40:38.408 290 11780.78 183.63 52525.30 88888.00 2016-10-16 19:40:38.908 290 11780.85 183.48 52525.26 88888.00 2016-10-16 19:40:39.408 290 11780.90 183.34 52525.25 88888.00 2016-10-16 19:40:39.908 290 11781.00 183.25 52525.23 88888.00 2016-10-16 19:40:40.408 290 11781.07 183.18 52525.23 88888.00 2016-10-16 19:40:40.908 290 11781.16 183.08 52525.20 88888.00 2016-10-16 19:40:41.408 290 11781.21 182.91 52525.21 88888.00 2016-10-16 19:40:41.908 290 11781.28 182.86 52525.21 88888.00 2016-10-16 19:40:42.408 290 11781.34 182.76 52525.19 88888.00 2016-10-16 19:40:42.908 290 11781.40 182.66 52525.16 88888.00 2016-10-16 19:40:43.408 290 11781.48 182.52 52525.17 88888.00 2016-10-16 19:40:43.908 290 11781.55 182.43 52525.16 88888.00 2016-10-16 19:40:44.408 290 11781.63 182.33 52525.10 88888.00 2016-10-16 19:40:44.908 290 11781.66 182.24 52525.10 88888.00 2016-10-16 19:40:45.408 290 11781.70 182.18 52525.12 88888.00 2016-10-16 19:40:45.908 290 11781.74 182.09 52525.12 88888.00 2016-10-16 19:40:46.408 290 11781.77 181.99 52525.13 88888.00 2016-10-16 19:40:46.908 290 11781.84 181.89 52525.12 88888.00 2016-10-16 19:40:47.408 290 11781.90 181.76 52525.14 88888.00 2016-10-16 19:40:47.908 290 11781.96 181.72 52525.16 88888.00 2016-10-16 19:40:48.408 290 11782.02 181.71 52525.13 88888.00 2016-10-16 19:40:48.908 290 11782.05 181.60 52525.11 88888.00 2016-10-16 19:40:49.408 290 11782.10 181.47 52525.12 88888.00 2016-10-16 19:40:49.908 290 11782.16 181.40 52525.11 88888.00 2016-10-16 19:40:50.408 290 11782.18 181.33 52525.10 88888.00 2016-10-16 19:40:50.908 290 11782.22 181.32 52525.11 88888.00 2016-10-16 19:40:51.408 290 11782.31 181.30 52525.13 88888.00 2016-10-16 19:40:51.908 290 11782.33 181.23 52525.12 88888.00 2016-10-16 19:40:52.408 290 11782.34 181.15 52525.16 88888.00 2016-10-16 19:40:52.908 290 11782.38 181.09 52525.16 88888.00 2016-10-16 19:40:53.408 290 11782.37 181.06 52525.16 88888.00 2016-10-16 19:40:53.908 290 11782.38 181.01 52525.16 88888.00 2016-10-16 19:40:54.408 290 11782.42 180.95 52525.16 88888.00 2016-10-16 19:40:54.908 290 11782.40 180.88 52525.16 88888.00 2016-10-16 19:40:55.408 290 11782.44 180.84 52525.12 88888.00 2016-10-16 19:40:55.908 290 11782.54 180.83 52525.12 88888.00 2016-10-16 19:40:56.408 290 11782.56 180.79 52525.14 88888.00 2016-10-16 19:40:56.908 290 11782.56 180.76 52525.12 88888.00 2016-10-16 19:40:57.408 290 11782.60 180.74 52525.08 88888.00 2016-10-16 19:40:57.908 290 11782.65 180.75 52525.09 88888.00 2016-10-16 19:40:58.408 290 11782.70 180.69 52525.11 88888.00 2016-10-16 19:40:58.908 290 11782.79 180.66 52525.10 88888.00 2016-10-16 19:40:59.408 290 11782.84 180.65 52525.10 88888.00 2016-10-16 19:40:59.908 290 11782.92 180.64 52525.09 88888.00 2016-10-16 19:41:00.408 290 11782.97 180.60 52525.07 88888.00 2016-10-16 19:41:00.908 290 11783.02 180.64 52525.07 88888.00 2016-10-16 19:41:01.408 290 11783.07 180.60 52525.08 88888.00 2016-10-16 19:41:01.908 290 11783.18 180.57 52525.07 88888.00 2016-10-16 19:41:02.408 290 11783.28 180.51 52525.08 88888.00 2016-10-16 19:41:02.908 290 11783.44 180.49 52525.04 88888.00 2016-10-16 19:41:03.408 290 11783.56 180.46 52525.00 88888.00 2016-10-16 19:41:03.908 290 11783.65 180.41 52524.96 88888.00 2016-10-16 19:41:04.408 290 11783.68 180.37 52524.95 88888.00 2016-10-16 19:41:04.908 290 11783.78 180.37 52524.98 88888.00 2016-10-16 19:41:05.408 290 11783.87 180.31 52524.94 88888.00 2016-10-16 19:41:05.908 290 11783.98 180.25 52524.87 88888.00 2016-10-16 19:41:06.408 290 11784.09 180.18 52524.86 88888.00 2016-10-16 19:41:06.908 290 11784.21 180.10 52524.90 88888.00 2016-10-16 19:41:07.408 290 11784.32 180.04 52524.91 88888.00 2016-10-16 19:41:07.908 290 11784.50 180.00 52524.92 88888.00 2016-10-16 19:41:08.408 290 11784.58 179.93 52524.92 88888.00 2016-10-16 19:41:08.908 290 11784.60 179.91 52524.91 88888.00 2016-10-16 19:41:09.408 290 11784.72 179.88 52524.86 88888.00 2016-10-16 19:41:09.908 290 11784.79 179.87 52524.85 88888.00 2016-10-16 19:41:10.408 290 11784.85 179.89 52524.83 88888.00 2016-10-16 19:41:10.908 290 11784.91 179.89 52524.84 88888.00 2016-10-16 19:41:11.408 290 11784.91 179.88 52524.90 88888.00 2016-10-16 19:41:11.908 290 11784.90 179.86 52524.93 88888.00 2016-10-16 19:41:12.408 290 11784.90 179.86 52524.93 88888.00 2016-10-16 19:41:12.908 290 11784.89 179.81 52524.91 88888.00 2016-10-16 19:41:13.408 290 11784.83 179.80 52524.90 88888.00 2016-10-16 19:41:13.908 290 11784.79 179.78 52524.91 88888.00 2016-10-16 19:41:14.408 290 11784.73 179.81 52524.90 88888.00 2016-10-16 19:41:14.908 290 11784.68 179.85 52524.87 88888.00 2016-10-16 19:41:15.408 290 11784.57 179.90 52524.92 88888.00 2016-10-16 19:41:15.908 290 11784.47 179.95 52524.95 88888.00 2016-10-16 19:41:16.408 290 11784.41 179.99 52524.99 88888.00 2016-10-16 19:41:16.908 290 11784.35 180.04 52525.00 88888.00 2016-10-16 19:41:17.408 290 11784.29 180.07 52525.02 88888.00 2016-10-16 19:41:17.908 290 11784.22 180.14 52525.05 88888.00 2016-10-16 19:41:18.408 290 11784.13 180.20 52525.11 88888.00 2016-10-16 19:41:18.908 290 11784.02 180.30 52525.16 88888.00 2016-10-16 19:41:19.408 290 11783.93 180.41 52525.19 88888.00 2016-10-16 19:41:19.908 290 11783.84 180.48 52525.19 88888.00 2016-10-16 19:41:20.408 290 11783.68 180.55 52525.25 88888.00 2016-10-16 19:41:20.908 290 11783.60 180.63 52525.29 88888.00 2016-10-16 19:41:21.408 290 11783.53 180.67 52525.30 88888.00 2016-10-16 19:41:21.908 290 11783.47 180.75 52525.28 88888.00 2016-10-16 19:41:22.408 290 11783.36 180.86 52525.32 88888.00 2016-10-16 19:41:22.908 290 11783.32 180.94 52525.35 88888.00 2016-10-16 19:41:23.408 290 11783.35 180.99 52525.38 88888.00 2016-10-16 19:41:23.908 290 11783.28 181.05 52525.39 88888.00 2016-10-16 19:41:24.408 290 11783.22 181.06 52525.39 88888.00 2016-10-16 19:41:24.908 290 11783.18 181.11 52525.40 88888.00 2016-10-16 19:41:25.408 290 11783.12 181.14 52525.43 88888.00 2016-10-16 19:41:25.908 290 11783.10 181.22 52525.44 88888.00 2016-10-16 19:41:26.408 290 11783.10 181.28 52525.49 88888.00 2016-10-16 19:41:26.908 290 11783.05 181.37 52525.53 88888.00 2016-10-16 19:41:27.408 290 11783.02 181.45 52525.54 88888.00 2016-10-16 19:41:27.908 290 11782.97 181.44 52525.55 88888.00 2016-10-16 19:41:28.408 290 11782.91 181.45 52525.56 88888.00 2016-10-16 19:41:28.908 290 11782.89 181.46 52525.55 88888.00 2016-10-16 19:41:29.408 290 11782.84 181.48 52525.57 88888.00 2016-10-16 19:41:29.908 290 11782.79 181.47 52525.62 88888.00 2016-10-16 19:41:30.408 290 11782.79 181.51 52525.64 88888.00 2016-10-16 19:41:30.908 290 11782.81 181.50 52525.58 88888.00 2016-10-16 19:41:31.408 290 11782.81 181.43 52525.62 88888.00 2016-10-16 19:41:31.908 290 11782.79 181.40 52525.62 88888.00 2016-10-16 19:41:32.408 290 11782.75 181.40 52525.60 88888.00 2016-10-16 19:41:32.908 290 11782.77 181.37 52525.63 88888.00 2016-10-16 19:41:33.408 290 11782.81 181.31 52525.63 88888.00 2016-10-16 19:41:33.908 290 11782.80 181.31 52525.60 88888.00 2016-10-16 19:41:34.408 290 11782.86 181.28 52525.58 88888.00 2016-10-16 19:41:34.908 290 11782.91 181.26 52525.63 88888.00 2016-10-16 19:41:35.408 290 11782.98 181.25 52525.62 88888.00 2016-10-16 19:41:35.908 290 11783.02 181.26 52525.57 88888.00 2016-10-16 19:41:36.408 290 11783.02 181.26 52525.52 88888.00 2016-10-16 19:41:36.908 290 11783.15 181.27 52525.42 88888.00 2016-10-16 19:41:37.408 290 11783.28 181.27 52525.37 88888.00 2016-10-16 19:41:37.908 290 11783.42 181.27 52525.29 88888.00 2016-10-16 19:41:38.408 290 11783.54 181.35 52525.22 88888.00 2016-10-16 19:41:38.908 290 11783.69 181.37 52525.12 88888.00 2016-10-16 19:41:39.408 290 11783.84 181.41 52525.07 88888.00 2016-10-16 19:41:39.908 290 11783.94 181.47 52525.03 88888.00 2016-10-16 19:41:40.408 290 11784.09 181.51 52524.98 88888.00 2016-10-16 19:41:40.908 290 11784.23 181.63 52524.93 88888.00 2016-10-16 19:41:41.408 290 11784.45 181.67 52524.86 88888.00 2016-10-16 19:41:41.908 290 11784.60 181.77 52524.78 88888.00 2016-10-16 19:41:42.408 290 11784.75 181.88 52524.74 88888.00 2016-10-16 19:41:42.908 290 11784.90 181.98 52524.72 88888.00 2016-10-16 19:41:43.408 290 11785.08 182.10 52524.69 88888.00 2016-10-16 19:41:43.908 290 11785.21 182.22 52524.69 88888.00 2016-10-16 19:41:44.408 290 11785.30 182.31 52524.70 88888.00 2016-10-16 19:41:44.908 290 11785.46 182.41 52524.69 88888.00 2016-10-16 19:41:45.408 290 11785.63 182.53 52524.67 88888.00 2016-10-16 19:41:45.908 290 11785.73 182.67 52524.66 88888.00 2016-10-16 19:41:46.408 290 11785.84 182.80 52524.64 88888.00 2016-10-16 19:41:46.908 290 11785.97 182.95 52524.67 88888.00 2016-10-16 19:41:47.408 290 11786.09 183.07 52524.67 88888.00 2016-10-16 19:41:47.908 290 11786.19 183.21 52524.66 88888.00 2016-10-16 19:41:48.408 290 11786.26 183.31 52524.73 88888.00 2016-10-16 19:41:48.908 290 11786.37 183.43 52524.73 88888.00 2016-10-16 19:41:49.408 290 11786.41 183.47 52524.74 88888.00 2016-10-16 19:41:49.908 290 11786.43 183.59 52524.77 88888.00 2016-10-16 19:41:50.408 290 11786.49 183.68 52524.83 88888.00 2016-10-16 19:41:50.908 290 11786.55 183.69 52524.88 88888.00 2016-10-16 19:41:51.408 290 11786.59 183.69 52524.87 88888.00 2016-10-16 19:41:51.908 290 11786.66 183.74 52524.88 88888.00 2016-10-16 19:41:52.408 290 11786.74 183.76 52524.88 88888.00 2016-10-16 19:41:52.908 290 11786.79 183.77 52524.90 88888.00 2016-10-16 19:41:53.408 290 11786.78 183.75 52524.95 88888.00 2016-10-16 19:41:53.908 290 11786.79 183.76 52524.98 88888.00 2016-10-16 19:41:54.408 290 11786.83 183.78 52525.01 88888.00 2016-10-16 19:41:54.908 290 11786.86 183.73 52525.07 88888.00 2016-10-16 19:41:55.408 290 11786.90 183.66 52525.04 88888.00 2016-10-16 19:41:55.908 290 11786.92 183.59 52525.02 88888.00 2016-10-16 19:41:56.408 290 11786.92 183.60 52525.10 88888.00 2016-10-16 19:41:56.908 290 11786.88 183.56 52525.11 88888.00 2016-10-16 19:41:57.408 290 11786.87 183.50 52525.10 88888.00 2016-10-16 19:41:57.908 290 11786.91 183.48 52525.07 88888.00 2016-10-16 19:41:58.408 290 11786.84 183.46 52525.04 88888.00 2016-10-16 19:41:58.908 290 11786.85 183.46 52525.05 88888.00 2016-10-16 19:41:59.408 290 11786.82 183.44 52525.09 88888.00 2016-10-16 19:41:59.908 290 11786.82 183.47 52525.08 88888.00 2016-10-16 19:42:00.408 290 11786.86 183.49 52525.04 88888.00 2016-10-16 19:42:00.908 290 11786.85 183.58 52525.01 88888.00 2016-10-16 19:42:01.408 290 11786.88 183.66 52525.00 88888.00 2016-10-16 19:42:01.908 290 11786.92 183.74 52524.95 88888.00 2016-10-16 19:42:02.408 290 11787.02 183.85 52524.88 88888.00 2016-10-16 19:42:02.908 290 11787.14 184.00 52524.79 88888.00 2016-10-16 19:42:03.408 290 11787.17 184.16 52524.78 88888.00 2016-10-16 19:42:03.908 290 11787.17 184.36 52524.76 88888.00 2016-10-16 19:42:04.408 290 11787.21 184.58 52524.76 88888.00 2016-10-16 19:42:04.908 290 11787.22 184.72 52524.77 88888.00 2016-10-16 19:42:05.408 290 11787.22 185.00 52524.79 88888.00 2016-10-16 19:42:05.908 290 11787.36 185.20 52524.78 88888.00 2016-10-16 19:42:06.408 290 11787.46 185.48 52524.78 88888.00 2016-10-16 19:42:06.908 290 11787.52 185.71 52524.77 88888.00 2016-10-16 19:42:07.408 290 11787.58 186.00 52524.81 88888.00 2016-10-16 19:42:07.908 290 11787.67 186.32 52524.83 88888.00 2016-10-16 19:42:08.408 290 11787.79 186.59 52524.82 88888.00 2016-10-16 19:42:08.908 290 11787.92 186.87 52524.79 88888.00 2016-10-16 19:42:09.408 290 11788.00 187.15 52524.82 88888.00 2016-10-16 19:42:09.908 290 11788.07 187.45 52524.84 88888.00 2016-10-16 19:42:10.408 290 11788.17 187.76 52524.88 88888.00 2016-10-16 19:42:10.908 290 11788.32 188.03 52524.95 88888.00 2016-10-16 19:42:11.408 290 11788.44 188.31 52525.01 88888.00 2016-10-16 19:42:11.908 290 11788.58 188.61 52525.07 88888.00 2016-10-16 19:42:12.408 290 11788.67 188.88 52525.13 88888.00 2016-10-16 19:42:12.908 290 11788.71 189.11 52525.25 88888.00 2016-10-16 19:42:13.408 290 11788.76 189.40 52525.36 88888.00 2016-10-16 19:42:13.908 290 11788.87 189.62 52525.45 88888.00 2016-10-16 19:42:14.408 290 11788.94 189.84 52525.51 88888.00 2016-10-16 19:42:14.908 290 11788.98 190.06 52525.55 88888.00 2016-10-16 19:42:15.408 290 11789.05 190.22 52525.58 88888.00 2016-10-16 19:42:15.908 290 11789.06 190.39 52525.70 88888.00 2016-10-16 19:42:16.408 290 11789.09 190.56 52525.80 88888.00 2016-10-16 19:42:16.908 290 11789.07 190.67 52525.86 88888.00 2016-10-16 19:42:17.408 290 11789.06 190.75 52525.96 88888.00 2016-10-16 19:42:17.908 290 11789.02 190.92 52526.02 88888.00 2016-10-16 19:42:18.408 290 11788.97 191.02 52526.10 88888.00 2016-10-16 19:42:18.908 290 11789.00 191.06 52526.15 88888.00 2016-10-16 19:42:19.408 290 11788.92 191.12 52526.23 88888.00 2016-10-16 19:42:19.908 290 11788.85 191.19 52526.34 88888.00 2016-10-16 19:42:20.408 290 11788.84 191.25 52526.37 88888.00 2016-10-16 19:42:20.908 290 11788.74 191.29 52526.45 88888.00 2016-10-16 19:42:21.408 290 11788.68 191.32 52526.54 88888.00 2016-10-16 19:42:21.908 290 11788.59 191.33 52526.60 88888.00 2016-10-16 19:42:22.408 290 11788.57 191.34 52526.59 88888.00 2016-10-16 19:42:22.908 290 11788.49 191.32 52526.64 88888.00 2016-10-16 19:42:23.408 290 11788.40 191.24 52526.69 88888.00 2016-10-16 19:42:23.908 290 11788.32 191.16 52526.76 88888.00 2016-10-16 19:42:24.408 290 11788.26 191.12 52526.77 88888.00 2016-10-16 19:42:24.908 290 11788.18 191.04 52526.79 88888.00 2016-10-16 19:42:25.408 290 11788.09 191.01 52526.83 88888.00 2016-10-16 19:42:25.908 290 11788.01 190.93 52526.81 88888.00 2016-10-16 19:42:26.408 290 11787.93 190.84 52526.85 88888.00 2016-10-16 19:42:26.908 290 11787.84 190.76 52526.86 88888.00 2016-10-16 19:42:27.408 290 11787.73 190.65 52526.86 88888.00 2016-10-16 19:42:27.908 290 11787.63 190.57 52526.89 88888.00 2016-10-16 19:42:28.408 290 11787.55 190.46 52526.88 88888.00 2016-10-16 19:42:28.908 290 11787.43 190.36 52526.90 88888.00 2016-10-16 19:42:29.408 290 11787.29 190.19 52526.93 88888.00 2016-10-16 19:42:29.908 290 11787.18 190.07 52526.92 88888.00 2016-10-16 19:42:30.408 290 11787.05 190.03 52526.92 88888.00 2016-10-16 19:42:30.908 290 11786.93 189.95 52526.92 88888.00 2016-10-16 19:42:31.408 290 11786.79 189.80 52526.93 88888.00 2016-10-16 19:42:31.908 290 11786.60 189.75 52526.99 88888.00 2016-10-16 19:42:32.408 290 11786.37 189.62 52527.05 88888.00 2016-10-16 19:42:32.908 290 11786.14 189.56 52527.08 88888.00 2016-10-16 19:42:33.408 290 11785.93 189.47 52527.13 88888.00 2016-10-16 19:42:33.908 290 11785.72 189.34 52527.12 88888.00 2016-10-16 19:42:34.408 290 11785.56 189.19 52527.17 88888.00 2016-10-16 19:42:34.908 290 11785.36 189.13 52527.22 88888.00 2016-10-16 19:42:35.408 290 11785.19 188.98 52527.30 88888.00 2016-10-16 19:42:35.908 290 11784.94 188.90 52527.37 88888.00 2016-10-16 19:42:36.409 290 11784.75 188.77 52527.39 88888.00 2016-10-16 19:42:36.909 290 11784.56 188.65 52527.46 88888.00 2016-10-16 19:42:37.409 290 11784.37 188.55 52527.55 88888.00 2016-10-16 19:42:37.909 290 11784.21 188.47 52527.59 88888.00 2016-10-16 19:42:38.409 290 11784.07 188.30 52527.60 88888.00 2016-10-16 19:42:38.909 290 11783.92 188.16 52527.65 88888.00 2016-10-16 19:42:39.409 290 11783.76 188.02 52527.71 88888.00 2016-10-16 19:42:39.909 290 11783.60 187.89 52527.73 88888.00 2016-10-16 19:42:40.409 290 11783.43 187.73 52527.78 88888.00 2016-10-16 19:42:40.909 290 11783.32 187.54 52527.83 88888.00 2016-10-16 19:42:41.409 290 11783.18 187.35 52527.86 88888.00 2016-10-16 19:42:41.909 290 11783.02 187.24 52527.94 88888.00 2016-10-16 19:42:42.409 290 11782.86 187.07 52527.95 88888.00 2016-10-16 19:42:42.909 290 11782.73 186.83 52527.98 88888.00 2016-10-16 19:42:43.409 290 11782.63 186.65 52528.01 88888.00 2016-10-16 19:42:43.909 290 11782.53 186.47 52528.01 88888.00 2016-10-16 19:42:44.409 290 11782.39 186.27 52528.04 88888.00 2016-10-16 19:42:44.909 290 11782.20 186.03 52528.09 88888.00 2016-10-16 19:42:45.409 290 11782.05 185.83 52528.11 88888.00 2016-10-16 19:42:45.909 290 11781.87 185.60 52528.14 88888.00 2016-10-16 19:42:46.409 290 11781.72 185.34 52528.16 88888.00 2016-10-16 19:42:46.909 290 11781.52 185.12 52528.17 88888.00 2016-10-16 19:42:47.409 290 11781.34 184.90 52528.14 88888.00 2016-10-16 19:42:47.909 290 11781.17 184.65 52528.14 88888.00 2016-10-16 19:42:48.409 290 11781.00 184.41 52528.16 88888.00 2016-10-16 19:42:48.909 290 11780.81 184.24 52528.13 88888.00 2016-10-16 19:42:49.409 290 11780.55 184.05 52528.17 88888.00 2016-10-16 19:42:49.909 290 11780.32 183.85 52528.17 88888.00 2016-10-16 19:42:50.409 290 11780.05 183.65 52528.19 88888.00 2016-10-16 19:42:50.909 290 11779.81 183.44 52528.18 88888.00 2016-10-16 19:42:51.409 290 11779.56 183.26 52528.16 88888.00 2016-10-16 19:42:51.909 290 11779.35 183.05 52528.13 88888.00 2016-10-16 19:42:52.409 290 11779.05 182.81 52528.12 88888.00 2016-10-16 19:42:52.909 290 11778.75 182.69 52528.13 88888.00 2016-10-16 19:42:53.409 290 11778.48 182.60 52528.11 88888.00 2016-10-16 19:42:53.909 290 11778.16 182.51 52528.10 88888.00 2016-10-16 19:42:54.409 290 11777.89 182.35 52528.11 88888.00 2016-10-16 19:42:54.909 290 11777.64 182.24 52528.08 88888.00 2016-10-16 19:42:55.409 290 11777.44 182.18 52528.09 88888.00 2016-10-16 19:42:55.909 290 11777.22 182.05 52528.07 88888.00 2016-10-16 19:42:56.409 290 11776.94 181.95 52528.04 88888.00 2016-10-16 19:42:56.909 290 11776.61 181.92 52528.09 88888.00 2016-10-16 19:42:57.409 290 11776.37 181.88 52528.12 88888.00 2016-10-16 19:42:57.909 290 11776.19 181.82 52528.11 88888.00 2016-10-16 19:42:58.409 290 11775.95 181.77 52528.05 88888.00 2016-10-16 19:42:58.909 290 11775.74 181.74 52528.04 88888.00 2016-10-16 19:42:59.409 290 11775.56 181.72 52528.05 88888.00 2016-10-16 19:42:59.909 290 11775.35 181.67 52528.05 88888.00 2016-10-16 19:43:00.409 290 11775.09 181.70 52528.05 88888.00 2016-10-16 19:43:00.909 290 11774.83 181.75 52528.05 88888.00 2016-10-16 19:43:01.409 290 11774.63 181.79 52528.07 88888.00 2016-10-16 19:43:01.909 290 11774.44 181.80 52528.09 88888.00 2016-10-16 19:43:02.409 290 11774.26 181.90 52528.07 88888.00 2016-10-16 19:43:02.909 290 11774.10 182.01 52528.03 88888.00 2016-10-16 19:43:03.409 290 11773.92 182.14 52528.01 88888.00 2016-10-16 19:43:03.909 290 11773.76 182.27 52527.99 88888.00 2016-10-16 19:43:04.409 290 11773.60 182.39 52527.96 88888.00 2016-10-16 19:43:04.909 290 11773.43 182.56 52527.91 88888.00 2016-10-16 19:43:05.409 290 11773.26 182.73 52527.91 88888.00 2016-10-16 19:43:05.909 290 11773.08 182.96 52527.87 88888.00 2016-10-16 19:43:06.409 290 11772.97 183.21 52527.86 88888.00 2016-10-16 19:43:06.909 290 11772.88 183.45 52527.84 88888.00 2016-10-16 19:43:07.409 290 11772.74 183.58 52527.81 88888.00 2016-10-16 19:43:07.909 290 11772.62 183.77 52527.77 88888.00 2016-10-16 19:43:08.409 290 11772.52 183.98 52527.74 88888.00 2016-10-16 19:43:08.909 290 11772.40 184.19 52527.74 88888.00 2016-10-16 19:43:09.409 290 11772.27 184.38 52527.69 88888.00 2016-10-16 19:43:09.909 290 11772.19 184.57 52527.63 88888.00 2016-10-16 19:43:10.409 290 11772.13 184.75 52527.63 88888.00 2016-10-16 19:43:10.909 290 11772.05 184.92 52527.60 88888.00 2016-10-16 19:43:11.409 290 11772.01 185.06 52527.55 88888.00 2016-10-16 19:43:11.909 290 11771.98 185.20 52527.50 88888.00 2016-10-16 19:43:12.409 290 11771.94 185.32 52527.46 88888.00 2016-10-16 19:43:12.909 290 11771.85 185.49 52527.40 88888.00 2016-10-16 19:43:13.409 290 11771.78 185.64 52527.36 88888.00 2016-10-16 19:43:13.909 290 11771.75 185.79 52527.27 88888.00 2016-10-16 19:43:14.409 290 11771.70 185.92 52527.17 88888.00 2016-10-16 19:43:14.909 290 11771.69 186.00 52527.06 88888.00 2016-10-16 19:43:15.409 290 11771.66 186.12 52526.96 88888.00 2016-10-16 19:43:15.909 290 11771.60 186.12 52526.93 88888.00 2016-10-16 19:43:16.409 290 11771.59 186.13 52526.85 88888.00 2016-10-16 19:43:16.909 290 11771.64 186.22 52526.72 88888.00 2016-10-16 19:43:17.409 290 11771.65 186.28 52526.66 88888.00 2016-10-16 19:43:17.909 290 11771.66 186.30 52526.51 88888.00 2016-10-16 19:43:18.409 290 11771.66 186.32 52526.36 88888.00 2016-10-16 19:43:18.909 290 11771.68 186.32 52526.29 88888.00 2016-10-16 19:43:19.409 290 11771.66 186.38 52526.19 88888.00 2016-10-16 19:43:19.909 290 11771.61 186.47 52526.13 88888.00 2016-10-16 19:43:20.409 290 11771.59 186.48 52526.01 88888.00 2016-10-16 19:43:20.909 290 11771.65 186.46 52525.89 88888.00 2016-10-16 19:43:21.409 290 11771.68 186.46 52525.75 88888.00 2016-10-16 19:43:21.909 290 11771.69 186.46 52525.62 88888.00 2016-10-16 19:43:22.409 290 11771.75 186.48 52525.51 88888.00 2016-10-16 19:43:22.909 290 11771.79 186.57 52525.39 88888.00 2016-10-16 19:43:23.409 290 11771.86 186.64 52525.27 88888.00 2016-10-16 19:43:23.909 290 11771.91 186.66 52525.12 88888.00 2016-10-16 19:43:24.409 290 11771.92 186.73 52524.99 88888.00 2016-10-16 19:43:24.909 290 11772.04 186.76 52524.83 88888.00 2016-10-16 19:43:25.409 290 11772.19 186.73 52524.64 88888.00 2016-10-16 19:43:25.909 290 11772.25 186.78 52524.48 88888.00 2016-10-16 19:43:26.409 290 11772.34 186.85 52524.37 88888.00 2016-10-16 19:43:26.909 290 11772.44 186.87 52524.26 88888.00 2016-10-16 19:43:27.409 290 11772.52 186.87 52524.15 88888.00 2016-10-16 19:43:27.909 290 11772.63 186.90 52524.06 88888.00 2016-10-16 19:43:28.409 290 11772.79 186.98 52523.94 88888.00 2016-10-16 19:43:28.909 290 11772.91 187.08 52523.82 88888.00 2016-10-16 19:43:29.409 290 11773.06 187.18 52523.68 88888.00 2016-10-16 19:43:29.909 290 11773.17 187.28 52523.57 88888.00 2016-10-16 19:43:30.409 290 11773.26 187.34 52523.44 88888.00 2016-10-16 19:43:30.909 290 11773.39 187.41 52523.35 88888.00 2016-10-16 19:43:31.409 290 11773.54 187.48 52523.28 88888.00 2016-10-16 19:43:31.909 290 11773.66 187.54 52523.22 88888.00 2016-10-16 19:43:32.409 290 11773.72 187.63 52523.18 88888.00 2016-10-16 19:43:32.909 290 11773.76 187.68 52523.08 88888.00 2016-10-16 19:43:33.409 290 11773.83 187.75 52523.01 88888.00 2016-10-16 19:43:33.909 290 11773.89 187.86 52523.01 88888.00 2016-10-16 19:43:34.409 290 11773.95 187.94 52522.99 88888.00 2016-10-16 19:43:34.909 290 11774.06 188.00 52522.91 88888.00 2016-10-16 19:43:35.409 290 11774.11 188.02 52522.84 88888.00 2016-10-16 19:43:35.909 290 11774.14 188.06 52522.81 88888.00 2016-10-16 19:43:36.409 290 11774.16 188.10 52522.81 88888.00 2016-10-16 19:43:36.909 290 11774.18 188.15 52522.81 88888.00 2016-10-16 19:43:37.409 290 11774.22 188.20 52522.71 88888.00 2016-10-16 19:43:37.909 290 11774.27 188.20 52522.71 88888.00 2016-10-16 19:43:38.409 290 11774.27 188.24 52522.74 88888.00 2016-10-16 19:43:38.909 290 11774.28 188.26 52522.75 88888.00 2016-10-16 19:43:39.409 290 11774.31 188.30 52522.72 88888.00 2016-10-16 19:43:39.909 290 11774.36 188.34 52522.67 88888.00 2016-10-16 19:43:40.409 290 11774.37 188.40 52522.64 88888.00 2016-10-16 19:43:40.909 290 11774.42 188.39 52522.60 88888.00 2016-10-16 19:43:41.409 290 11774.44 188.41 52522.62 88888.00 2016-10-16 19:43:41.909 290 11774.45 188.44 52522.60 88888.00 2016-10-16 19:43:42.409 290 11774.56 188.45 52522.53 88888.00 2016-10-16 19:43:42.909 290 11774.63 188.48 52522.53 88888.00 2016-10-16 19:43:43.409 290 11774.67 188.52 52522.54 88888.00 2016-10-16 19:43:43.909 290 11774.73 188.55 52522.54 88888.00 2016-10-16 19:43:44.409 290 11774.81 188.58 52522.53 88888.00 2016-10-16 19:43:44.909 290 11774.85 188.65 52522.53 88888.00 2016-10-16 19:43:45.409 290 11774.90 188.73 52522.49 88888.00 2016-10-16 19:43:45.909 290 11774.98 188.81 52522.48 88888.00 2016-10-16 19:43:46.409 290 11775.03 188.84 52522.48 88888.00 2016-10-16 19:43:46.909 290 11775.10 188.90 52522.52 88888.00 2016-10-16 19:43:47.409 290 11775.18 188.96 52522.53 88888.00 2016-10-16 19:43:47.909 290 11775.27 189.00 52522.50 88888.00 2016-10-16 19:43:48.409 290 11775.36 189.05 52522.48 88888.00 2016-10-16 19:43:48.909 290 11775.44 189.11 52522.47 88888.00 2016-10-16 19:43:49.409 290 11775.53 189.15 52522.50 88888.00 2016-10-16 19:43:49.909 290 11775.61 189.16 52522.50 88888.00 2016-10-16 19:43:50.409 290 11775.70 189.21 52522.49 88888.00 2016-10-16 19:43:50.909 290 11775.78 189.26 52522.54 88888.00 2016-10-16 19:43:51.409 290 11775.87 189.26 52522.58 88888.00 2016-10-16 19:43:51.909 290 11775.86 189.22 52522.62 88888.00 2016-10-16 19:43:52.409 290 11775.91 189.26 52522.66 88888.00 2016-10-16 19:43:52.909 290 11775.96 189.27 52522.69 88888.00 2016-10-16 19:43:53.409 290 11775.95 189.23 52522.71 88888.00 2016-10-16 19:43:53.909 290 11775.94 189.21 52522.76 88888.00 2016-10-16 19:43:54.409 290 11775.95 189.21 52522.80 88888.00 2016-10-16 19:43:54.909 290 11776.00 189.20 52522.88 88888.00 2016-10-16 19:43:55.409 290 11775.98 189.12 52522.90 88888.00 2016-10-16 19:43:55.909 290 11775.98 189.09 52522.98 88888.00 2016-10-16 19:43:56.409 290 11776.00 189.08 52523.03 88888.00 2016-10-16 19:43:56.909 290 11776.00 189.01 52523.10 88888.00 2016-10-16 19:43:57.409 290 11776.02 188.96 52523.10 88888.00 2016-10-16 19:43:57.909 290 11775.99 188.86 52523.14 88888.00 2016-10-16 19:43:58.409 290 11776.03 188.77 52523.16 88888.00 2016-10-16 19:43:58.909 290 11776.03 188.65 52523.24 88888.00 2016-10-16 19:43:59.409 290 11775.99 188.59 52523.33 88888.00 2016-10-16 19:43:59.909 290 11775.98 188.53 52523.38 88888.00 2016-10-16 19:44:00.409 290 11775.95 188.41 52523.43 88888.00 2016-10-16 19:44:00.909 290 11775.94 188.36 52523.51 88888.00 2016-10-16 19:44:01.409 290 11775.93 188.33 52523.55 88888.00 2016-10-16 19:44:01.909 290 11775.90 188.25 52523.55 88888.00 2016-10-16 19:44:02.409 290 11775.87 188.20 52523.61 88888.00 2016-10-16 19:44:02.909 290 11775.87 188.11 52523.71 88888.00 2016-10-16 19:44:03.409 290 11775.88 187.97 52523.79 88888.00 2016-10-16 19:44:03.909 290 11775.89 187.92 52523.84 88888.00 2016-10-16 19:44:04.409 290 11775.86 187.95 52523.84 88888.00 2016-10-16 19:44:04.909 290 11775.86 187.87 52523.86 88888.00 2016-10-16 19:44:05.409 290 11775.86 187.75 52523.94 88888.00 2016-10-16 19:44:05.909 290 11775.87 187.67 52523.95 88888.00 2016-10-16 19:44:06.409 290 11775.90 187.61 52524.01 88888.00 2016-10-16 19:44:06.909 290 11775.96 187.54 52524.07 88888.00 2016-10-16 19:44:07.409 290 11775.93 187.50 52524.08 88888.00 2016-10-16 19:44:07.909 290 11775.88 187.46 52524.08 88888.00 2016-10-16 19:44:08.409 290 11775.88 187.36 52524.10 88888.00 2016-10-16 19:44:08.909 290 11775.94 187.31 52524.14 88888.00 2016-10-16 19:44:09.409 290 11775.96 187.25 52524.21 88888.00 2016-10-16 19:44:09.909 290 11775.93 187.24 52524.32 88888.00 2016-10-16 19:44:10.409 290 11775.90 187.19 52524.37 88888.00 2016-10-16 19:44:10.909 290 11775.89 187.15 52524.46 88888.00 2016-10-16 19:44:11.409 290 11775.81 187.14 52524.50 88888.00 2016-10-16 19:44:11.909 290 11775.82 187.07 52524.52 88888.00 2016-10-16 19:44:12.409 290 11775.81 186.96 52524.58 88888.00 2016-10-16 19:44:12.909 290 11775.81 186.93 52524.67 88888.00 2016-10-16 19:44:13.409 290 11775.82 186.87 52524.75 88888.00 2016-10-16 19:44:13.909 290 11775.80 186.84 52524.78 88888.00 2016-10-16 19:44:14.409 290 11775.78 186.84 52524.83 88888.00 2016-10-16 19:44:14.909 290 11775.74 186.81 52524.93 88888.00 2016-10-16 19:44:15.409 290 11775.72 186.75 52524.99 88888.00 2016-10-16 19:44:15.909 290 11775.63 186.68 52525.03 88888.00 2016-10-16 19:44:16.409 290 11775.59 186.61 52525.08 88888.00 2016-10-16 19:44:16.909 290 11775.51 186.58 52525.11 88888.00 2016-10-16 19:44:17.409 290 11775.49 186.58 52525.14 88888.00 2016-10-16 19:44:17.909 290 11775.44 186.57 52525.17 88888.00 2016-10-16 19:44:18.409 290 11775.42 186.54 52525.19 88888.00 2016-10-16 19:44:18.909 290 11775.30 186.46 52525.28 88888.00 2016-10-16 19:44:19.409 290 11775.15 186.41 52525.38 88888.00 2016-10-16 19:44:19.909 290 11775.01 186.29 52525.43 88888.00 2016-10-16 19:44:20.409 290 11774.92 186.22 52525.49 88888.00 2016-10-16 19:44:20.909 290 11774.85 186.22 52525.51 88888.00 2016-10-16 19:44:21.409 290 11774.82 186.16 52525.51 88888.00 2016-10-16 19:44:21.909 290 11774.74 186.08 52525.55 88888.00 2016-10-16 19:44:22.409 290 11774.62 186.00 52525.62 88888.00 2016-10-16 19:44:22.909 290 11774.55 185.93 52525.70 88888.00 2016-10-16 19:44:23.409 290 11774.48 185.90 52525.72 88888.00 2016-10-16 19:44:23.909 290 11774.40 185.84 52525.75 88888.00 2016-10-16 19:44:24.409 290 11774.31 185.76 52525.75 88888.00 2016-10-16 19:44:24.909 290 11774.22 185.66 52525.75 88888.00 2016-10-16 19:44:25.409 290 11774.15 185.58 52525.78 88888.00 2016-10-16 19:44:25.909 290 11774.09 185.52 52525.78 88888.00 2016-10-16 19:44:26.409 290 11774.04 185.47 52525.76 88888.00 2016-10-16 19:44:26.909 290 11773.95 185.44 52525.76 88888.00 2016-10-16 19:44:27.409 290 11773.83 185.39 52525.82 88888.00 2016-10-16 19:44:27.909 290 11773.76 185.32 52525.81 88888.00 2016-10-16 19:44:28.409 290 11773.70 185.24 52525.81 88888.00 2016-10-16 19:44:28.909 290 11773.59 185.14 52525.79 88888.00 2016-10-16 19:44:29.409 290 11773.49 185.10 52525.83 88888.00 2016-10-16 19:44:29.909 290 11773.36 185.03 52525.82 88888.00 2016-10-16 19:44:30.409 290 11773.27 184.96 52525.82 88888.00 2016-10-16 19:44:30.909 290 11773.18 184.90 52525.84 88888.00 2016-10-16 19:44:31.409 290 11773.13 184.83 52525.82 88888.00 2016-10-16 19:44:31.909 290 11773.08 184.79 52525.84 88888.00 2016-10-16 19:44:32.409 290 11773.00 184.73 52525.87 88888.00 2016-10-16 19:44:32.909 290 11772.90 184.65 52525.87 88888.00 2016-10-16 19:44:33.409 290 11772.80 184.58 52525.89 88888.00 2016-10-16 19:44:33.909 290 11772.71 184.53 52525.89 88888.00 2016-10-16 19:44:34.409 290 11772.61 184.45 52525.89 88888.00 2016-10-16 19:44:34.909 290 11772.51 184.38 52525.88 88888.00 2016-10-16 19:44:35.409 290 11772.44 184.31 52525.84 88888.00 2016-10-16 19:44:35.909 290 11772.35 184.23 52525.82 88888.00 2016-10-16 19:44:36.409 290 11772.26 184.12 52525.76 88888.00 2016-10-16 19:44:36.909 290 11772.21 184.05 52525.74 88888.00 2016-10-16 19:44:37.409 290 11772.16 183.96 52525.73 88888.00 2016-10-16 19:44:37.909 290 11772.12 183.88 52525.71 88888.00 2016-10-16 19:44:38.409 290 11772.08 183.82 52525.70 88888.00 2016-10-16 19:44:38.909 290 11771.99 183.76 52525.65 88888.00 2016-10-16 19:44:39.409 290 11771.93 183.68 52525.57 88888.00 2016-10-16 19:44:39.909 290 11771.88 183.61 52525.54 88888.00 2016-10-16 19:44:40.409 290 11771.92 183.56 52525.52 88888.00 2016-10-16 19:44:40.909 290 11771.88 183.53 52525.51 88888.00 2016-10-16 19:44:41.409 290 11771.84 183.47 52525.47 88888.00 2016-10-16 19:44:41.909 290 11771.85 183.37 52525.43 88888.00 2016-10-16 19:44:42.409 290 11771.86 183.31 52525.38 88888.00 2016-10-16 19:44:42.909 290 11771.85 183.24 52525.35 88888.00 2016-10-16 19:44:43.409 290 11771.84 183.15 52525.27 88888.00 2016-10-16 19:44:43.909 290 11771.87 183.11 52525.19 88888.00 2016-10-16 19:44:44.409 290 11771.86 183.07 52525.17 88888.00 2016-10-16 19:44:44.909 290 11771.90 182.97 52525.10 88888.00 2016-10-16 19:44:45.409 290 11771.95 182.89 52525.05 88888.00 2016-10-16 19:44:45.909 290 11772.03 182.85 52525.00 88888.00 2016-10-16 19:44:46.409 290 11772.05 182.78 52524.94 88888.00 2016-10-16 19:44:46.909 290 11772.05 182.73 52524.91 88888.00 2016-10-16 19:44:47.409 290 11772.04 182.69 52524.85 88888.00 2016-10-16 19:44:47.909 290 11772.11 182.58 52524.77 88888.00 2016-10-16 19:44:48.409 290 11772.20 182.48 52524.68 88888.00 2016-10-16 19:44:48.909 290 11772.26 182.43 52524.60 88888.00 2016-10-16 19:44:49.409 290 11772.28 182.41 52524.59 88888.00 2016-10-16 19:44:49.909 290 11772.35 182.33 52524.50 88888.00 2016-10-16 19:44:50.409 290 11772.43 182.31 52524.41 88888.00 2016-10-16 19:44:50.909 290 11772.51 182.27 52524.35 88888.00 2016-10-16 19:44:51.409 290 11772.55 182.23 52524.31 88888.00 2016-10-16 19:44:51.909 290 11772.61 182.23 52524.23 88888.00 2016-10-16 19:44:52.409 290 11772.71 182.18 52524.16 88888.00 2016-10-16 19:44:52.909 290 11772.80 182.14 52524.04 88888.00 2016-10-16 19:44:53.409 290 11772.89 182.14 52523.99 88888.00 2016-10-16 19:44:53.909 290 11772.98 182.15 52523.94 88888.00 2016-10-16 19:44:54.409 290 11773.07 182.11 52523.87 88888.00 2016-10-16 19:44:54.909 290 11773.18 182.08 52523.84 88888.00 2016-10-16 19:44:55.409 290 11773.28 182.09 52523.80 88888.00 2016-10-16 19:44:55.909 290 11773.36 182.06 52523.72 88888.00 2016-10-16 19:44:56.409 290 11773.44 182.04 52523.68 88888.00 2016-10-16 19:44:56.909 290 11773.50 182.04 52523.66 88888.00 2016-10-16 19:44:57.409 290 11773.59 182.02 52523.62 88888.00 2016-10-16 19:44:57.909 290 11773.70 182.05 52523.54 88888.00 2016-10-16 19:44:58.409 290 11773.81 182.03 52523.45 88888.00 2016-10-16 19:44:58.909 290 11773.96 182.03 52523.41 88888.00 2016-10-16 19:44:59.409 290 11774.05 182.04 52523.35 88888.00 2016-10-16 19:44:59.909 290 11774.15 182.04 52523.31 88888.00 2016-10-16 19:45:00.409 290 11774.23 182.08 52523.32 88888.00 2016-10-16 19:45:00.909 290 11774.29 182.03 52523.27 88888.00 2016-10-16 19:45:01.409 290 11774.37 182.01 52523.27 88888.00 2016-10-16 19:45:01.909 290 11774.51 182.02 52523.23 88888.00 2016-10-16 19:45:02.409 290 11774.63 182.06 52523.17 88888.00 2016-10-16 19:45:02.909 290 11774.72 182.05 52523.11 88888.00 2016-10-16 19:45:03.409 290 11774.77 182.02 52523.07 88888.00 2016-10-16 19:45:03.909 290 11774.86 182.01 52523.08 88888.00 2016-10-16 19:45:04.409 290 11774.99 182.04 52523.09 88888.00 2016-10-16 19:45:04.909 290 11775.12 182.04 52523.05 88888.00 2016-10-16 19:45:05.409 290 11775.25 182.04 52523.02 88888.00 2016-10-16 19:45:05.909 290 11775.30 182.01 52523.00 88888.00 2016-10-16 19:45:06.409 290 11775.43 182.02 52522.96 88888.00 2016-10-16 19:45:06.909 290 11775.62 182.02 52522.93 88888.00 2016-10-16 19:45:07.409 290 11775.76 182.06 52522.94 88888.00 2016-10-16 19:45:07.909 290 11775.91 182.04 52522.92 88888.00 2016-10-16 19:45:08.409 290 11775.99 182.05 52522.94 88888.00 2016-10-16 19:45:08.909 290 11776.09 182.08 52522.90 88888.00 2016-10-16 19:45:09.409 290 11776.25 182.01 52522.87 88888.00 2016-10-16 19:45:09.909 290 11776.35 182.03 52522.83 88888.00 2016-10-16 19:45:10.409 290 11776.47 182.03 52522.81 88888.00 2016-10-16 19:45:10.909 290 11776.57 182.01 52522.82 88888.00 2016-10-16 19:45:11.410 290 11776.70 182.01 52522.80 88888.00 2016-10-16 19:45:11.910 290 11776.81 181.98 52522.80 88888.00 2016-10-16 19:45:12.410 290 11776.92 181.98 52522.76 88888.00 2016-10-16 19:45:12.910 290 11777.00 182.01 52522.75 88888.00 2016-10-16 19:45:13.410 290 11777.10 182.00 52522.76 88888.00 2016-10-16 19:45:13.910 290 11777.20 182.00 52522.76 88888.00 2016-10-16 19:45:14.410 290 11777.28 181.96 52522.79 88888.00 2016-10-16 19:45:14.910 290 11777.39 181.90 52522.80 88888.00 2016-10-16 19:45:15.410 290 11777.44 181.86 52522.82 88888.00 2016-10-16 19:45:15.910 290 11777.53 181.85 52522.84 88888.00 2016-10-16 19:45:16.410 290 11777.65 181.81 52522.84 88888.00 2016-10-16 19:45:16.910 290 11777.77 181.77 52522.81 88888.00 2016-10-16 19:45:17.410 290 11777.88 181.76 52522.83 88888.00 2016-10-16 19:45:17.910 290 11777.98 181.75 52522.82 88888.00 2016-10-16 19:45:18.410 290 11778.13 181.72 52522.82 88888.00 2016-10-16 19:45:18.910 290 11778.21 181.71 52522.84 88888.00 2016-10-16 19:45:19.410 290 11778.31 181.64 52522.85 88888.00 2016-10-16 19:45:19.910 290 11778.45 181.62 52522.83 88888.00 2016-10-16 19:45:20.410 290 11778.51 181.57 52522.87 88888.00 2016-10-16 19:45:20.910 290 11778.59 181.55 52522.88 88888.00 2016-10-16 19:45:21.410 290 11778.72 181.51 52522.88 88888.00 2016-10-16 19:45:21.910 290 11778.86 181.46 52522.87 88888.00 2016-10-16 19:45:22.410 290 11778.93 181.40 52522.87 88888.00 2016-10-16 19:45:22.910 290 11779.03 181.32 52522.87 88888.00 2016-10-16 19:45:23.410 290 11779.14 181.30 52522.90 88888.00 2016-10-16 19:45:23.910 290 11779.24 181.26 52522.92 88888.00 2016-10-16 19:45:24.410 290 11779.36 181.20 52522.96 88888.00 2016-10-16 19:45:24.910 290 11779.47 181.15 52522.99 88888.00 2016-10-16 19:45:25.410 290 11779.63 181.09 52522.97 88888.00 2016-10-16 19:45:25.910 290 11779.71 181.04 52522.97 88888.00 2016-10-16 19:45:26.410 290 11779.82 181.03 52522.97 88888.00 2016-10-16 19:45:26.910 290 11779.94 180.94 52522.99 88888.00 2016-10-16 19:45:27.410 290 11780.02 180.93 52523.00 88888.00 2016-10-16 19:45:27.910 290 11780.10 180.93 52523.02 88888.00 2016-10-16 19:45:28.410 290 11780.21 180.88 52523.06 88888.00 2016-10-16 19:45:28.910 290 11780.28 180.85 52523.05 88888.00 2016-10-16 19:45:29.410 290 11780.37 180.82 52523.07 88888.00 2016-10-16 19:45:29.910 290 11780.53 180.79 52523.09 88888.00 2016-10-16 19:45:30.410 290 11780.67 180.73 52523.09 88888.00 2016-10-16 19:45:30.910 290 11780.81 180.75 52523.11 88888.00 2016-10-16 19:45:31.410 290 11780.88 180.69 52523.09 88888.00 2016-10-16 19:45:31.910 290 11780.98 180.65 52523.09 88888.00 2016-10-16 19:45:32.410 290 11781.12 180.62 52523.18 88888.00 2016-10-16 19:45:32.910 290 11781.22 180.64 52523.24 88888.00 2016-10-16 19:45:33.410 290 11781.30 180.59 52523.26 88888.00 2016-10-16 19:45:33.910 290 11781.40 180.63 52523.23 88888.00 2016-10-16 19:45:34.410 290 11781.52 180.64 52523.26 88888.00 2016-10-16 19:45:34.910 290 11781.66 180.65 52523.29 88888.00 2016-10-16 19:45:35.410 290 11781.76 180.63 52523.31 88888.00 2016-10-16 19:45:35.910 290 11781.88 180.58 52523.32 88888.00 2016-10-16 19:45:36.410 290 11782.00 180.59 52523.36 88888.00 2016-10-16 19:45:36.910 290 11782.13 180.56 52523.40 88888.00 2016-10-16 19:45:37.410 290 11782.21 180.55 52523.43 88888.00 2016-10-16 19:45:37.910 290 11782.33 180.56 52523.45 88888.00 2016-10-16 19:45:38.410 290 11782.42 180.60 52523.47 88888.00 2016-10-16 19:45:38.910 290 11782.43 180.63 52523.51 88888.00 2016-10-16 19:45:39.410 290 11782.48 180.59 52523.52 88888.00 2016-10-16 19:45:39.910 290 11782.56 180.59 52523.51 88888.00 2016-10-16 19:45:40.410 290 11782.65 180.63 52523.55 88888.00 2016-10-16 19:45:40.910 290 11782.73 180.66 52523.59 88888.00 2016-10-16 19:45:41.410 290 11782.81 180.67 52523.66 88888.00 2016-10-16 19:45:41.910 290 11782.87 180.68 52523.69 88888.00 2016-10-16 19:45:42.410 290 11782.93 180.74 52523.75 88888.00 2016-10-16 19:45:42.910 290 11783.01 180.74 52523.75 88888.00 2016-10-16 19:45:43.410 290 11783.05 180.73 52523.77 88888.00 2016-10-16 19:45:43.910 290 11783.10 180.76 52523.84 88888.00 2016-10-16 19:45:44.410 290 11783.15 180.78 52523.89 88888.00 2016-10-16 19:45:44.910 290 11783.21 180.79 52523.91 88888.00 2016-10-16 19:45:45.410 290 11783.28 180.80 52523.97 88888.00 2016-10-16 19:45:45.910 290 11783.30 180.82 52524.04 88888.00 2016-10-16 19:45:46.410 290 11783.33 180.88 52524.05 88888.00 2016-10-16 19:45:46.910 290 11783.37 180.88 52524.08 88888.00 2016-10-16 19:45:47.410 290 11783.42 180.92 52524.11 88888.00 2016-10-16 19:45:47.910 290 11783.45 180.92 52524.12 88888.00 2016-10-16 19:45:48.410 290 11783.51 180.95 52524.17 88888.00 2016-10-16 19:45:48.910 290 11783.54 180.98 52524.20 88888.00 2016-10-16 19:45:49.410 290 11783.52 181.02 52524.22 88888.00 2016-10-16 19:45:49.910 290 11783.57 181.04 52524.29 88888.00 2016-10-16 19:45:50.410 290 11783.66 181.05 52524.32 88888.00 2016-10-16 19:45:50.910 290 11783.62 181.03 52524.34 88888.00 2016-10-16 19:45:51.410 290 11783.57 181.05 52524.35 88888.00 2016-10-16 19:45:51.910 290 11783.57 181.04 52524.41 88888.00 2016-10-16 19:45:52.410 290 11783.57 181.04 52524.42 88888.00 2016-10-16 19:45:52.910 290 11783.61 181.05 52524.43 88888.00 2016-10-16 19:45:53.410 290 11783.67 181.05 52524.48 88888.00 2016-10-16 19:45:53.910 290 11783.68 181.05 52524.55 88888.00 2016-10-16 19:45:54.410 290 11783.67 181.05 52524.58 88888.00 2016-10-16 19:45:54.910 290 11783.70 181.08 52524.61 88888.00 2016-10-16 19:45:55.410 290 11783.75 181.07 52524.60 88888.00 2016-10-16 19:45:55.910 290 11783.80 181.08 52524.58 88888.00 2016-10-16 19:45:56.410 290 11783.80 181.09 52524.60 88888.00 2016-10-16 19:45:56.910 290 11783.84 181.11 52524.64 88888.00 2016-10-16 19:45:57.410 290 11783.88 181.11 52524.67 88888.00 2016-10-16 19:45:57.910 290 11783.94 181.06 52524.68 88888.00 2016-10-16 19:45:58.410 290 11783.96 181.07 52524.68 88888.00 2016-10-16 19:45:58.910 290 11783.95 181.03 52524.72 88888.00 2016-10-16 19:45:59.410 290 11784.00 181.02 52524.72 88888.00 2016-10-16 19:45:59.910 290 11783.95 181.02 52524.74 88888.00 2016-10-16 19:46:00.410 290 11783.95 181.02 52524.77 88888.00 2016-10-16 19:46:00.910 290 11784.02 180.99 52524.76 88888.00 2016-10-16 19:46:01.410 290 11784.04 180.98 52524.73 88888.00 2016-10-16 19:46:01.910 290 11784.05 180.96 52524.78 88888.00 2016-10-16 19:46:02.410 290 11784.03 180.95 52524.83 88888.00 2016-10-16 19:46:02.910 290 11784.06 180.93 52524.84 88888.00 2016-10-16 19:46:03.410 290 11784.09 180.87 52524.85 88888.00 2016-10-16 19:46:03.910 290 11784.11 180.87 52524.85 88888.00 2016-10-16 19:46:04.410 290 11784.10 180.78 52524.88 88888.00 2016-10-16 19:46:04.910 290 11784.07 180.73 52524.93 88888.00 2016-10-16 19:46:05.410 290 11784.11 180.74 52524.96 88888.00 2016-10-16 19:46:05.910 290 11784.18 180.73 52524.99 88888.00 2016-10-16 19:46:06.410 290 11784.22 180.69 52525.00 88888.00 2016-10-16 19:46:06.910 290 11784.26 180.66 52525.02 88888.00 2016-10-16 19:46:07.410 290 11784.26 180.65 52525.04 88888.00 2016-10-16 19:46:07.910 290 11784.23 180.63 52525.02 88888.00 2016-10-16 19:46:08.410 290 11784.28 180.58 52525.03 88888.00 2016-10-16 19:46:08.910 290 11784.32 180.53 52524.99 88888.00 2016-10-16 19:46:09.410 290 11784.31 180.49 52524.99 88888.00 2016-10-16 19:46:09.910 290 11784.30 180.45 52525.04 88888.00 2016-10-16 19:46:10.410 290 11784.30 180.41 52525.08 88888.00 2016-10-16 19:46:10.910 290 11784.33 180.38 52525.07 88888.00 2016-10-16 19:46:11.410 290 11784.36 180.34 52525.08 88888.00 2016-10-16 19:46:11.910 290 11784.36 180.34 52525.08 88888.00 2016-10-16 19:46:12.410 290 11784.36 180.28 52525.10 88888.00 2016-10-16 19:46:12.910 290 11784.37 180.26 52525.11 88888.00 2016-10-16 19:46:13.410 290 11784.36 180.25 52525.10 88888.00 2016-10-16 19:46:13.910 290 11784.36 180.21 52525.10 88888.00 2016-10-16 19:46:14.410 290 11784.36 180.14 52525.09 88888.00 2016-10-16 19:46:14.910 290 11784.36 180.16 52525.07 88888.00 2016-10-16 19:46:15.410 290 11784.39 180.18 52525.07 88888.00 2016-10-16 19:46:15.910 290 11784.38 180.18 52525.09 88888.00 2016-10-16 19:46:16.410 290 11784.41 180.12 52525.05 88888.00 2016-10-16 19:46:16.910 290 11784.46 180.07 52525.07 88888.00 2016-10-16 19:46:17.410 290 11784.42 180.09 52525.09 88888.00 2016-10-16 19:46:17.910 290 11784.48 180.08 52525.11 88888.00 2016-10-16 19:46:18.410 290 11784.56 180.10 52525.11 88888.00 2016-10-16 19:46:18.910 290 11784.60 180.15 52525.10 88888.00 2016-10-16 19:46:19.410 290 11784.67 180.14 52525.09 88888.00 2016-10-16 19:46:19.910 290 11784.72 180.12 52525.07 88888.00 2016-10-16 19:46:20.410 290 11784.79 180.10 52525.03 88888.00 2016-10-16 19:46:20.910 290 11784.84 180.05 52525.07 88888.00 2016-10-16 19:46:21.410 290 11784.86 180.04 52525.09 88888.00 2016-10-16 19:46:21.910 290 11784.92 180.01 52525.10 88888.00 2016-10-16 19:46:22.410 290 11784.98 179.95 52525.11 88888.00 2016-10-16 19:46:22.910 290 11785.05 179.88 52525.12 88888.00 2016-10-16 19:46:23.410 290 11785.14 179.87 52525.14 88888.00 2016-10-16 19:46:23.910 290 11785.20 179.83 52525.18 88888.00 2016-10-16 19:46:24.410 290 11785.25 179.78 52525.11 88888.00 2016-10-16 19:46:24.910 290 11785.29 179.80 52525.09 88888.00 2016-10-16 19:46:25.410 290 11785.34 179.76 52525.12 88888.00 2016-10-16 19:46:25.910 290 11785.36 179.69 52525.14 88888.00 2016-10-16 19:46:26.410 290 11785.41 179.70 52525.14 88888.00 2016-10-16 19:46:26.910 290 11785.44 179.68 52525.16 88888.00 2016-10-16 19:46:27.410 290 11785.50 179.61 52525.19 88888.00 2016-10-16 19:46:27.910 290 11785.55 179.56 52525.22 88888.00 2016-10-16 19:46:28.410 290 11785.63 179.49 52525.20 88888.00 2016-10-16 19:46:28.910 290 11785.73 179.43 52525.16 88888.00 2016-10-16 19:46:29.410 290 11785.73 179.39 52525.14 88888.00 2016-10-16 19:46:29.910 290 11785.77 179.28 52525.16 88888.00 2016-10-16 19:46:30.410 290 11785.81 179.24 52525.16 88888.00 2016-10-16 19:46:30.910 290 11785.84 179.19 52525.18 88888.00 2016-10-16 19:46:31.410 290 11785.85 179.18 52525.20 88888.00 2016-10-16 19:46:31.910 290 11785.90 179.13 52525.19 88888.00 2016-10-16 19:46:32.410 290 11785.94 179.07 52525.20 88888.00 2016-10-16 19:46:32.910 290 11786.00 179.02 52525.20 88888.00 2016-10-16 19:46:33.410 290 11786.06 178.99 52525.17 88888.00 2016-10-16 19:46:33.910 290 11786.14 178.93 52525.18 88888.00 2016-10-16 19:46:34.410 290 11786.17 178.85 52525.14 88888.00 2016-10-16 19:46:34.910 290 11786.29 178.80 52525.09 88888.00 2016-10-16 19:46:35.410 290 11786.34 178.80 52525.11 88888.00 2016-10-16 19:46:35.910 290 11786.40 178.81 52525.11 88888.00 2016-10-16 19:46:36.410 290 11786.44 178.76 52525.07 88888.00 2016-10-16 19:46:36.910 290 11786.48 178.73 52525.01 88888.00 2016-10-16 19:46:37.410 290 11786.53 178.73 52525.01 88888.00 2016-10-16 19:46:37.910 290 11786.60 178.72 52525.05 88888.00 2016-10-16 19:46:38.410 290 11786.65 178.75 52525.04 88888.00 2016-10-16 19:46:38.910 290 11786.70 178.79 52525.04 88888.00 2016-10-16 19:46:39.410 290 11786.74 178.78 52525.04 88888.00 2016-10-16 19:46:39.910 290 11786.82 178.81 52525.02 88888.00 2016-10-16 19:46:40.410 290 11786.91 178.82 52524.99 88888.00 2016-10-16 19:46:40.910 290 11787.04 178.85 52524.94 88888.00 2016-10-16 19:46:41.410 290 11787.17 178.91 52524.92 88888.00 2016-10-16 19:46:41.910 290 11787.27 178.93 52524.88 88888.00 2016-10-16 19:46:42.410 290 11787.39 178.94 52524.84 88888.00 2016-10-16 19:46:42.910 290 11787.42 178.95 52524.92 88888.00 2016-10-16 19:46:43.410 290 11787.45 179.01 52524.87 88888.00 2016-10-16 19:46:43.910 290 11787.54 179.08 52524.87 88888.00 2016-10-16 19:46:44.410 290 11787.62 179.13 52524.86 88888.00 2016-10-16 19:46:44.910 290 11787.69 179.21 52524.86 88888.00 2016-10-16 19:46:45.410 290 11787.80 179.22 52524.85 88888.00 2016-10-16 19:46:45.910 290 11787.93 179.31 52524.83 88888.00 2016-10-16 19:46:46.410 290 11788.00 179.38 52524.82 88888.00 2016-10-16 19:46:46.910 290 11788.12 179.44 52524.81 88888.00 2016-10-16 19:46:47.410 290 11788.19 179.52 52524.79 88888.00 2016-10-16 19:46:47.910 290 11788.26 179.56 52524.79 88888.00 2016-10-16 19:46:48.410 290 11788.33 179.61 52524.81 88888.00 2016-10-16 19:46:48.910 290 11788.40 179.69 52524.82 88888.00 2016-10-16 19:46:49.410 290 11788.51 179.71 52524.82 88888.00 2016-10-16 19:46:49.910 290 11788.65 179.73 52524.82 88888.00 2016-10-16 19:46:50.410 290 11788.71 179.81 52524.79 88888.00 2016-10-16 19:46:50.910 290 11788.78 179.90 52524.77 88888.00 2016-10-16 19:46:51.410 290 11788.86 180.00 52524.81 88888.00 2016-10-16 19:46:51.910 290 11788.96 180.08 52524.84 88888.00 2016-10-16 19:46:52.410 290 11789.06 180.15 52524.88 88888.00 2016-10-16 19:46:52.910 290 11789.12 180.24 52524.90 88888.00 2016-10-16 19:46:53.410 290 11789.26 180.26 52524.86 88888.00 2016-10-16 19:46:53.910 290 11789.35 180.37 52524.81 88888.00 2016-10-16 19:46:54.410 290 11789.39 180.41 52524.83 88888.00 2016-10-16 19:46:54.910 290 11789.48 180.45 52524.84 88888.00 2016-10-16 19:46:55.410 290 11789.53 180.48 52524.82 88888.00 2016-10-16 19:46:55.910 290 11789.64 180.53 52524.81 88888.00 2016-10-16 19:46:56.410 290 11789.72 180.59 52524.86 88888.00 2016-10-16 19:46:56.910 290 11789.80 180.70 52524.86 88888.00 2016-10-16 19:46:57.410 290 11789.86 180.79 52524.85 88888.00 2016-10-16 19:46:57.910 290 11789.94 180.84 52524.84 88888.00 2016-10-16 19:46:58.410 290 11790.03 180.92 52524.87 88888.00 2016-10-16 19:46:58.910 290 11790.14 180.99 52524.85 88888.00 2016-10-16 19:46:59.410 290 11790.21 181.03 52524.86 88888.00 2016-10-16 19:46:59.910 290 11790.28 181.04 52524.85 88888.00 2016-10-16 19:47:00.410 290 11790.34 181.11 52524.86 88888.00 2016-10-16 19:47:00.910 290 11790.44 181.12 52524.86 88888.00 2016-10-16 19:47:01.410 290 11790.56 181.15 52524.87 88888.00 2016-10-16 19:47:01.910 290 11790.72 181.20 52524.84 88888.00 2016-10-16 19:47:02.410 290 11790.78 181.25 52524.83 88888.00 2016-10-16 19:47:02.910 290 11790.85 181.25 52524.79 88888.00 2016-10-16 19:47:03.410 290 11790.91 181.28 52524.81 88888.00 2016-10-16 19:47:03.910 290 11791.03 181.34 52524.79 88888.00 2016-10-16 19:47:04.410 290 11791.13 181.37 52524.82 88888.00 2016-10-16 19:47:04.910 290 11791.23 181.45 52524.81 88888.00 2016-10-16 19:47:05.410 290 11791.33 181.46 52524.74 88888.00 2016-10-16 19:47:05.910 290 11791.42 181.50 52524.73 88888.00 2016-10-16 19:47:06.410 290 11791.51 181.54 52524.75 88888.00 2016-10-16 19:47:06.910 290 11791.69 181.61 52524.75 88888.00 2016-10-16 19:47:07.410 290 11791.77 181.67 52524.78 88888.00 2016-10-16 19:47:07.910 290 11791.83 181.73 52524.76 88888.00 2016-10-16 19:47:08.410 290 11791.93 181.76 52524.77 88888.00 2016-10-16 19:47:08.910 290 11792.07 181.77 52524.75 88888.00 2016-10-16 19:47:09.410 290 11792.14 181.82 52524.75 88888.00 2016-10-16 19:47:09.910 290 11792.23 181.88 52524.74 88888.00 2016-10-16 19:47:10.410 290 11792.35 181.94 52524.73 88888.00 2016-10-16 19:47:10.910 290 11792.42 182.00 52524.78 88888.00 2016-10-16 19:47:11.410 290 11792.51 182.03 52524.81 88888.00 2016-10-16 19:47:11.910 290 11792.60 182.06 52524.79 88888.00 2016-10-16 19:47:12.410 290 11792.65 182.11 52524.82 88888.00 2016-10-16 19:47:12.910 290 11792.73 182.13 52524.83 88888.00 2016-10-16 19:47:13.410 290 11792.80 182.19 52524.83 88888.00 2016-10-16 19:47:13.910 290 11792.83 182.27 52524.84 88888.00 2016-10-16 19:47:14.410 290 11792.86 182.32 52524.85 88888.00 2016-10-16 19:47:14.910 290 11792.98 182.33 52524.83 88888.00 2016-10-16 19:47:15.410 290 11793.06 182.42 52524.83 88888.00 2016-10-16 19:47:15.910 290 11793.10 182.49 52524.84 88888.00 2016-10-16 19:47:16.410 290 11793.14 182.53 52524.87 88888.00 2016-10-16 19:47:16.910 290 11793.18 182.57 52524.92 88888.00 2016-10-16 19:47:17.410 290 11793.23 182.61 52524.90 88888.00 2016-10-16 19:47:17.910 290 11793.32 182.67 52524.91 88888.00 2016-10-16 19:47:18.410 290 11793.33 182.73 52524.91 88888.00 2016-10-16 19:47:18.910 290 11793.40 182.82 52524.93 88888.00 2016-10-16 19:47:19.410 290 11793.42 182.83 52524.93 88888.00 2016-10-16 19:47:19.910 290 11793.43 182.88 52524.94 88888.00 2016-10-16 19:47:20.410 290 11793.42 182.93 52524.94 88888.00 2016-10-16 19:47:20.910 290 11793.45 182.97 52524.94 88888.00 2016-10-16 19:47:21.410 290 11793.47 183.02 52524.96 88888.00 2016-10-16 19:47:21.910 290 11793.50 183.11 52524.98 88888.00 2016-10-16 19:47:22.410 290 11793.52 183.19 52524.98 88888.00 2016-10-16 19:47:22.910 290 11793.58 183.27 52524.94 88888.00 2016-10-16 19:47:23.410 290 11793.59 183.34 52524.98 88888.00 2016-10-16 19:47:23.910 290 11793.63 183.43 52525.00 88888.00 2016-10-16 19:47:24.410 290 11793.68 183.48 52525.01 88888.00 2016-10-16 19:47:24.910 290 11793.70 183.55 52525.05 88888.00 2016-10-16 19:47:25.410 290 11793.77 183.59 52525.05 88888.00 2016-10-16 19:47:25.910 290 11793.77 183.65 52525.10 88888.00 2016-10-16 19:47:26.410 290 11793.69 183.72 52525.19 88888.00 2016-10-16 19:47:26.910 290 11793.69 183.78 52525.23 88888.00 2016-10-16 19:47:27.410 290 11793.75 183.87 52525.25 88888.00 2016-10-16 19:47:27.910 290 11793.79 183.92 52525.25 88888.00 2016-10-16 19:47:28.410 290 11793.78 183.98 52525.23 88888.00 2016-10-16 19:47:28.910 290 11793.76 184.04 52525.25 88888.00 2016-10-16 19:47:29.410 290 11793.79 184.05 52525.26 88888.00 2016-10-16 19:47:29.910 290 11793.79 184.13 52525.28 88888.00 2016-10-16 19:47:30.410 290 11793.83 184.17 52525.34 88888.00 2016-10-16 19:47:30.910 290 11793.83 184.22 52525.40 88888.00 2016-10-16 19:47:31.410 290 11793.84 184.23 52525.46 88888.00 2016-10-16 19:47:31.910 290 11793.80 184.34 52525.49 88888.00 2016-10-16 19:47:32.410 290 11793.81 184.41 52525.52 88888.00 2016-10-16 19:47:32.910 290 11793.84 184.47 52525.56 88888.00 2016-10-16 19:47:33.410 290 11793.81 184.50 52525.56 88888.00 2016-10-16 19:47:33.910 290 11793.80 184.51 52525.61 88888.00 2016-10-16 19:47:34.410 290 11793.77 184.56 52525.65 88888.00 2016-10-16 19:47:34.910 290 11793.75 184.66 52525.67 88888.00 2016-10-16 19:47:35.410 290 11793.74 184.71 52525.73 88888.00 2016-10-16 19:47:35.910 290 11793.72 184.71 52525.73 88888.00 2016-10-16 19:47:36.410 290 11793.69 184.82 52525.73 88888.00 2016-10-16 19:47:36.910 290 11793.67 184.85 52525.79 88888.00 2016-10-16 19:47:37.410 290 11793.70 184.92 52525.83 88888.00 2016-10-16 19:47:37.910 290 11793.67 185.01 52525.86 88888.00 2016-10-16 19:47:38.410 290 11793.66 185.04 52525.89 88888.00 2016-10-16 19:47:38.910 290 11793.58 185.06 52525.89 88888.00 2016-10-16 19:47:39.410 290 11793.53 185.06 52525.87 88888.00 2016-10-16 19:47:39.910 290 11793.49 185.10 52525.91 88888.00 2016-10-16 19:47:40.410 290 11793.43 185.12 52525.96 88888.00 2016-10-16 19:47:40.910 290 11793.41 185.19 52526.00 88888.00 2016-10-16 19:47:41.410 290 11793.37 185.22 52526.01 88888.00 2016-10-16 19:47:41.910 290 11793.35 185.29 52526.01 88888.00 2016-10-16 19:47:42.410 290 11793.30 185.35 52526.06 88888.00 2016-10-16 19:47:42.910 290 11793.25 185.34 52526.10 88888.00 2016-10-16 19:47:43.410 290 11793.25 185.32 52526.17 88888.00 2016-10-16 19:47:43.910 290 11793.27 185.35 52526.18 88888.00 2016-10-16 19:47:44.410 290 11793.27 185.39 52526.18 88888.00 2016-10-16 19:47:44.910 290 11793.21 185.41 52526.22 88888.00 2016-10-16 19:47:45.410 290 11793.12 185.41 52526.27 88888.00 2016-10-16 19:47:45.910 290 11793.02 185.41 52526.35 88888.00 2016-10-16 19:47:46.411 290 11792.99 185.41 52526.41 88888.00 2016-10-16 19:47:46.911 290 11792.97 185.42 52526.39 88888.00 2016-10-16 19:47:47.411 290 11792.89 185.42 52526.43 88888.00 2016-10-16 19:47:47.911 290 11792.84 185.39 52526.43 88888.00 2016-10-16 19:47:48.411 290 11792.78 185.38 52526.42 88888.00 2016-10-16 19:47:48.911 290 11792.71 185.35 52526.43 88888.00 2016-10-16 19:47:49.411 290 11792.69 185.32 52526.48 88888.00 2016-10-16 19:47:49.911 290 11792.61 185.28 52526.49 88888.00 2016-10-16 19:47:50.411 290 11792.56 185.23 52526.53 88888.00 2016-10-16 19:47:50.911 290 11792.53 185.20 52526.53 88888.00 2016-10-16 19:47:51.411 290 11792.45 185.13 52526.53 88888.00 2016-10-16 19:47:51.911 290 11792.37 185.11 52526.54 88888.00 2016-10-16 19:47:52.411 290 11792.31 185.10 52526.57 88888.00 2016-10-16 19:47:52.911 290 11792.28 185.06 52526.63 88888.00 2016-10-16 19:47:53.411 290 11792.22 185.04 52526.63 88888.00 2016-10-16 19:47:53.911 290 11792.18 184.99 52526.61 88888.00 2016-10-16 19:47:54.411 290 11792.13 184.94 52526.60 88888.00 2016-10-16 19:47:54.911 290 11792.09 184.92 52526.62 88888.00 2016-10-16 19:47:55.411 290 11792.05 184.99 52526.66 88888.00 2016-10-16 19:47:55.911 290 11792.00 185.03 52526.62 88888.00 2016-10-16 19:47:56.411 290 11791.98 185.02 52526.63 88888.00 2016-10-16 19:47:56.911 290 11791.92 184.95 52526.61 88888.00 2016-10-16 19:47:57.411 290 11791.85 184.91 52526.60 88888.00 2016-10-16 19:47:57.911 290 11791.84 184.92 52526.59 88888.00 2016-10-16 19:47:58.411 290 11791.81 184.95 52526.58 88888.00 2016-10-16 19:47:58.911 290 11791.78 184.92 52526.59 88888.00 2016-10-16 19:47:59.411 290 11791.75 184.90 52526.58 88888.00 2016-10-16 19:47:59.911 290 11791.70 184.92 52526.59 88888.00 2016-10-16 19:48:00.411 290 11791.68 184.90 52526.57 88888.00 2016-10-16 19:48:00.911 290 11791.70 184.91 52526.58 88888.00 2016-10-16 19:48:01.411 290 11791.68 184.94 52526.58 88888.00 2016-10-16 19:48:01.911 290 11791.65 184.92 52526.57 88888.00 2016-10-16 19:48:02.411 290 11791.64 184.94 52526.54 88888.00 2016-10-16 19:48:02.911 290 11791.60 184.92 52526.58 88888.00 2016-10-16 19:48:03.411 290 11791.60 184.93 52526.59 88888.00 2016-10-16 19:48:03.911 290 11791.60 184.94 52526.60 88888.00 2016-10-16 19:48:04.411 290 11791.58 184.99 52526.60 88888.00 2016-10-16 19:48:04.911 290 11791.55 184.98 52526.61 88888.00 2016-10-16 19:48:05.411 290 11791.51 185.02 52526.59 88888.00 2016-10-16 19:48:05.911 290 11791.47 185.04 52526.58 88888.00 2016-10-16 19:48:06.411 290 11791.46 185.04 52526.55 88888.00 2016-10-16 19:48:06.911 290 11791.46 185.08 52526.59 88888.00 2016-10-16 19:48:07.411 290 11791.38 185.08 52526.63 88888.00 2016-10-16 19:48:07.911 290 11791.32 185.08 52526.66 88888.00 2016-10-16 19:48:08.411 290 11791.37 185.08 52526.63 88888.00 2016-10-16 19:48:08.911 290 11791.32 185.11 52526.66 88888.00 2016-10-16 19:48:09.411 290 11791.24 185.13 52526.68 88888.00 2016-10-16 19:48:09.911 290 11791.21 185.15 52526.71 88888.00 2016-10-16 19:48:10.411 290 11791.21 185.13 52526.71 88888.00 2016-10-16 19:48:10.911 290 11791.17 185.12 52526.70 88888.00 2016-10-16 19:48:11.411 290 11791.15 185.16 52526.69 88888.00 2016-10-16 19:48:11.911 290 11791.12 185.16 52526.68 88888.00 2016-10-16 19:48:12.411 290 11791.14 185.18 52526.70 88888.00 2016-10-16 19:48:12.911 290 11791.13 185.13 52526.66 88888.00 2016-10-16 19:48:13.411 290 11791.02 185.12 52526.64 88888.00 2016-10-16 19:48:13.911 290 11790.95 185.12 52526.68 88888.00 2016-10-16 19:48:14.411 290 11790.97 185.13 52526.69 88888.00 2016-10-16 19:48:14.911 290 11790.94 185.12 52526.70 88888.00 2016-10-16 19:48:15.411 290 11790.88 185.10 52526.69 88888.00 2016-10-16 19:48:15.911 290 11790.85 185.06 52526.72 88888.00 2016-10-16 19:48:16.411 290 11790.72 185.09 52526.70 88888.00 2016-10-16 19:48:16.911 290 11790.67 185.10 52526.67 88888.00 2016-10-16 19:48:17.411 290 11790.68 185.08 52526.63 88888.00 2016-10-16 19:48:17.911 290 11790.68 185.04 52526.59 88888.00 2016-10-16 19:48:18.411 290 11790.63 185.01 52526.55 88888.00 2016-10-16 19:48:18.911 290 11790.59 185.01 52526.54 88888.00 2016-10-16 19:48:19.411 290 11790.51 185.03 52526.57 88888.00 2016-10-16 19:48:19.911 290 11790.47 185.04 52526.51 88888.00 2016-10-16 19:48:20.411 290 11790.46 185.03 52526.40 88888.00 2016-10-16 19:48:20.911 290 11790.37 185.02 52526.40 88888.00 2016-10-16 19:48:21.411 290 11790.34 185.06 52526.43 88888.00 2016-10-16 19:48:21.911 290 11790.32 185.09 52526.39 88888.00 2016-10-16 19:48:22.411 290 11790.29 185.06 52526.36 88888.00 2016-10-16 19:48:22.911 290 11790.30 185.12 52526.36 88888.00 2016-10-16 19:48:23.411 290 11790.29 185.12 52526.34 88888.00 2016-10-16 19:48:23.911 290 11790.25 185.14 52526.32 88888.00 2016-10-16 19:48:24.411 290 11790.21 185.18 52526.28 88888.00 2016-10-16 19:48:24.911 290 11790.20 185.20 52526.31 88888.00 2016-10-16 19:48:25.411 290 11790.29 185.25 52526.26 88888.00 2016-10-16 19:48:25.911 290 11790.29 185.27 52526.22 88888.00 2016-10-16 19:48:26.411 290 11790.25 185.31 52526.22 88888.00 2016-10-16 19:48:26.911 290 11790.26 185.32 52526.16 88888.00 2016-10-16 19:48:27.411 290 11790.33 185.40 52526.16 88888.00 2016-10-16 19:48:27.911 290 11790.32 185.42 52526.16 88888.00 2016-10-16 19:48:28.411 290 11790.32 185.47 52526.15 88888.00 2016-10-16 19:48:28.911 290 11790.27 185.50 52526.14 88888.00 2016-10-16 19:48:29.411 290 11790.24 185.49 52526.17 88888.00 2016-10-16 19:48:29.911 290 11790.25 185.53 52526.17 88888.00 2016-10-16 19:48:30.411 290 11790.27 185.55 52526.16 88888.00 2016-10-16 19:48:30.911 290 11790.33 185.59 52526.13 88888.00 2016-10-16 19:48:31.411 290 11790.33 185.61 52526.09 88888.00 2016-10-16 19:48:31.911 290 11790.27 185.66 52526.08 88888.00 2016-10-16 19:48:32.411 290 11790.29 185.67 52526.10 88888.00 2016-10-16 19:48:32.911 290 11790.32 185.66 52526.08 88888.00 2016-10-16 19:48:33.411 290 11790.25 185.70 52526.05 88888.00 2016-10-16 19:48:33.911 290 11790.25 185.71 52526.05 88888.00 2016-10-16 19:48:34.411 290 11790.25 185.69 52526.05 88888.00 2016-10-16 19:48:34.911 290 11790.24 185.71 52526.05 88888.00 2016-10-16 19:48:35.411 290 11790.20 185.73 52526.01 88888.00 2016-10-16 19:48:35.911 290 11790.17 185.78 52525.98 88888.00 2016-10-16 19:48:36.411 290 11790.17 185.80 52525.98 88888.00 2016-10-16 19:48:36.911 290 11790.15 185.81 52525.98 88888.00 2016-10-16 19:48:37.411 290 11790.15 185.82 52525.96 88888.00 2016-10-16 19:48:37.911 290 11790.14 185.80 52525.92 88888.00 2016-10-16 19:48:38.411 290 11790.10 185.81 52525.92 88888.00 2016-10-16 19:48:38.911 290 11790.02 185.83 52525.91 88888.00 2016-10-16 19:48:39.411 290 11789.98 185.83 52525.88 88888.00 2016-10-16 19:48:39.911 290 11789.98 185.87 52525.90 88888.00 2016-10-16 19:48:40.411 290 11789.89 185.91 52525.90 88888.00 2016-10-16 19:48:40.911 290 11789.83 185.91 52525.90 88888.00 2016-10-16 19:48:41.411 290 11789.83 185.92 52525.88 88888.00 2016-10-16 19:48:41.911 290 11789.81 185.93 52525.83 88888.00 2016-10-16 19:48:42.411 290 11789.81 185.95 52525.80 88888.00 2016-10-16 19:48:42.911 290 11789.81 185.93 52525.75 88888.00 2016-10-16 19:48:43.411 290 11789.79 185.97 52525.71 88888.00 2016-10-16 19:48:43.911 290 11789.79 185.99 52525.67 88888.00 2016-10-16 19:48:44.411 290 11789.74 186.01 52525.64 88888.00 2016-10-16 19:48:44.911 290 11789.75 186.02 52525.62 88888.00 2016-10-16 19:48:45.411 290 11789.76 186.06 52525.57 88888.00 2016-10-16 19:48:45.911 290 11789.74 186.10 52525.51 88888.00 2016-10-16 19:48:46.411 290 11789.75 186.15 52525.43 88888.00 2016-10-16 19:48:46.911 290 11789.71 186.15 52525.44 88888.00 2016-10-16 19:48:47.411 290 11789.68 186.15 52525.48 88888.00 2016-10-16 19:48:47.911 290 11789.67 186.18 52525.46 88888.00 2016-10-16 19:48:48.411 290 11789.70 186.19 52525.45 88888.00 2016-10-16 19:48:48.911 290 11789.66 186.19 52525.44 88888.00 2016-10-16 19:48:49.411 290 11789.64 186.20 52525.44 88888.00 2016-10-16 19:48:49.911 290 11789.62 186.25 52525.43 88888.00 2016-10-16 19:48:50.411 290 11789.59 186.27 52525.44 88888.00 2016-10-16 19:48:50.911 290 11789.55 186.28 52525.45 88888.00 2016-10-16 19:48:51.411 290 11789.53 186.34 52525.46 88888.00 2016-10-16 19:48:51.911 290 11789.56 186.37 52525.46 88888.00 2016-10-16 19:48:52.411 290 11789.56 186.41 52525.43 88888.00 2016-10-16 19:48:52.911 290 11789.51 186.45 52525.43 88888.00 2016-10-16 19:48:53.411 290 11789.48 186.48 52525.44 88888.00 2016-10-16 19:48:53.911 290 11789.48 186.51 52525.40 88888.00 2016-10-16 19:48:54.411 290 11789.47 186.51 52525.45 88888.00 2016-10-16 19:48:54.911 290 11789.44 186.56 52525.49 88888.00 2016-10-16 19:48:55.411 290 11789.36 186.60 52525.55 88888.00 2016-10-16 19:48:55.911 290 11789.30 186.59 52525.52 88888.00 2016-10-16 19:48:56.411 290 11789.32 186.60 52525.49 88888.00 2016-10-16 19:48:56.911 290 11789.29 186.63 52525.53 88888.00 2016-10-16 19:48:57.411 290 11789.21 186.63 52525.54 88888.00 2016-10-16 19:48:57.911 290 11789.13 186.61 52525.54 88888.00 2016-10-16 19:48:58.411 290 11789.12 186.59 52525.55 88888.00 2016-10-16 19:48:58.911 290 11789.09 186.59 52525.60 88888.00 2016-10-16 19:48:59.411 290 11789.07 186.63 52525.61 88888.00 2016-10-16 19:48:59.911 290 11789.01 186.61 52525.64 88888.00 2016-10-16 19:49:00.411 290 11788.91 186.60 52525.69 88888.00 2016-10-16 19:49:00.911 290 11788.79 186.65 52525.71 88888.00 2016-10-16 19:49:01.411 290 11788.71 186.68 52525.73 88888.00 2016-10-16 19:49:01.911 290 11788.71 186.60 52525.72 88888.00 2016-10-16 19:49:02.411 290 11788.70 186.56 52525.72 88888.00 2016-10-16 19:49:02.911 290 11788.62 186.54 52525.73 88888.00 2016-10-16 19:49:03.411 290 11788.56 186.54 52525.73 88888.00 2016-10-16 19:49:03.911 290 11788.57 186.51 52525.73 88888.00 2016-10-16 19:49:04.411 290 11788.53 186.56 52525.75 88888.00 2016-10-16 19:49:04.911 290 11788.49 186.51 52525.75 88888.00 2016-10-16 19:49:05.411 290 11788.44 186.48 52525.73 88888.00 2016-10-16 19:49:05.911 290 11788.36 186.45 52525.72 88888.00 2016-10-16 19:49:06.411 290 11788.33 186.42 52525.75 88888.00 2016-10-16 19:49:06.911 290 11788.24 186.42 52525.79 88888.00 2016-10-16 19:49:07.411 290 11788.18 186.37 52525.82 88888.00 2016-10-16 19:49:07.911 290 11788.12 186.35 52525.81 88888.00 2016-10-16 19:49:08.411 290 11788.09 186.29 52525.80 88888.00 2016-10-16 19:49:08.911 290 11788.04 186.29 52525.81 88888.00 2016-10-16 19:49:09.411 290 11787.97 186.29 52525.80 88888.00 2016-10-16 19:49:09.911 290 11787.91 186.29 52525.76 88888.00 2016-10-16 19:49:10.411 290 11787.86 186.30 52525.79 88888.00 2016-10-16 19:49:10.911 290 11787.77 186.30 52525.79 88888.00 2016-10-16 19:49:11.411 290 11787.72 186.32 52525.80 88888.00 2016-10-16 19:49:11.911 290 11787.67 186.32 52525.81 88888.00 2016-10-16 19:49:12.411 290 11787.61 186.29 52525.79 88888.00 2016-10-16 19:49:12.911 290 11787.56 186.28 52525.81 88888.00 2016-10-16 19:49:13.411 290 11787.54 186.28 52525.81 88888.00 2016-10-16 19:49:13.911 290 11787.48 186.29 52525.82 88888.00 2016-10-16 19:49:14.411 290 11787.44 186.32 52525.82 88888.00 2016-10-16 19:49:14.911 290 11787.36 186.30 52525.82 88888.00 2016-10-16 19:49:15.411 290 11787.29 186.31 52525.81 88888.00 2016-10-16 19:49:15.911 290 11787.23 186.28 52525.82 88888.00 2016-10-16 19:49:16.411 290 11787.22 186.26 52525.86 88888.00 2016-10-16 19:49:16.911 290 11787.19 186.29 52525.84 88888.00 2016-10-16 19:49:17.411 290 11787.18 186.34 52525.83 88888.00 2016-10-16 19:49:17.911 290 11787.16 186.31 52525.82 88888.00 2016-10-16 19:49:18.411 290 11787.14 186.36 52525.80 88888.00 2016-10-16 19:49:18.911 290 11787.17 186.41 52525.79 88888.00 2016-10-16 19:49:19.411 290 11787.17 186.44 52525.81 88888.00 2016-10-16 19:49:19.911 290 11787.12 186.46 52525.82 88888.00 2016-10-16 19:49:20.411 290 11787.09 186.46 52525.80 88888.00 2016-10-16 19:49:20.911 290 11787.08 186.46 52525.86 88888.00 2016-10-16 19:49:21.411 290 11787.08 186.53 52525.84 88888.00 2016-10-16 19:49:21.911 290 11787.04 186.50 52525.80 88888.00 2016-10-16 19:49:22.411 290 11787.03 186.55 52525.80 88888.00 2016-10-16 19:49:22.911 290 11787.03 186.60 52525.81 88888.00 2016-10-16 19:49:23.411 290 11787.00 186.66 52525.84 88888.00 2016-10-16 19:49:23.911 290 11786.98 186.73 52525.86 88888.00 2016-10-16 19:49:24.411 290 11786.96 186.73 52525.83 88888.00 2016-10-16 19:49:24.911 290 11786.99 186.76 52525.80 88888.00 2016-10-16 19:49:25.411 290 11786.96 186.77 52525.74 88888.00 2016-10-16 19:49:25.911 290 11786.96 186.77 52525.71 88888.00 2016-10-16 19:49:26.411 290 11786.99 186.78 52525.74 88888.00 2016-10-16 19:49:26.911 290 11787.00 186.86 52525.79 88888.00 2016-10-16 19:49:27.411 290 11787.01 186.89 52525.80 88888.00 2016-10-16 19:49:27.911 290 11787.01 186.89 52525.80 88888.00 2016-10-16 19:49:28.411 290 11787.02 186.93 52525.81 88888.00 2016-10-16 19:49:28.911 290 11787.01 186.95 52525.76 88888.00 2016-10-16 19:49:29.411 290 11787.00 186.95 52525.78 88888.00 2016-10-16 19:49:29.911 290 11786.95 186.98 52525.83 88888.00 2016-10-16 19:49:30.411 290 11786.93 186.99 52525.82 88888.00 2016-10-16 19:49:30.911 290 11786.96 186.94 52525.81 88888.00 2016-10-16 19:49:31.411 290 11786.96 186.87 52525.81 88888.00 2016-10-16 19:49:31.911 290 11786.98 186.84 52525.80 88888.00 2016-10-16 19:49:32.411 290 11786.98 186.89 52525.80 88888.00 2016-10-16 19:49:32.911 290 11786.94 186.87 52525.83 88888.00 2016-10-16 19:49:33.411 290 11786.93 186.84 52525.86 88888.00 2016-10-16 19:49:33.911 290 11786.92 186.79 52525.83 88888.00 2016-10-16 19:49:34.411 290 11786.93 186.73 52525.80 88888.00 2016-10-16 19:49:34.911 290 11786.98 186.68 52525.78 88888.00 2016-10-16 19:49:35.411 290 11787.00 186.63 52525.80 88888.00 2016-10-16 19:49:35.911 290 11787.02 186.54 52525.80 88888.00 2016-10-16 19:49:36.411 290 11787.04 186.46 52525.78 88888.00 2016-10-16 19:49:36.911 290 11787.05 186.42 52525.78 88888.00 2016-10-16 19:49:37.411 290 11787.08 186.35 52525.75 88888.00 2016-10-16 19:49:37.911 290 11787.12 186.26 52525.67 88888.00 2016-10-16 19:49:38.411 290 11787.09 186.19 52525.64 88888.00 2016-10-16 19:49:38.911 290 11787.09 186.10 52525.64 88888.00 2016-10-16 19:49:39.411 290 11787.12 186.06 52525.64 88888.00 2016-10-16 19:49:39.911 290 11787.11 186.01 52525.62 88888.00 2016-10-16 19:49:40.411 290 11787.09 185.98 52525.66 88888.00 2016-10-16 19:49:40.911 290 11787.12 185.91 52525.61 88888.00 2016-10-16 19:49:41.411 290 11787.18 185.89 52525.56 88888.00 2016-10-16 19:49:41.911 290 11787.23 185.82 52525.55 88888.00 2016-10-16 19:49:42.411 290 11787.30 185.76 52525.51 88888.00 2016-10-16 19:49:42.911 290 11787.35 185.71 52525.46 88888.00 2016-10-16 19:49:43.411 290 11787.33 185.70 52525.48 88888.00 2016-10-16 19:49:43.911 290 11787.36 185.70 52525.46 88888.00 2016-10-16 19:49:44.411 290 11787.38 185.67 52525.43 88888.00 2016-10-16 19:49:44.911 290 11787.44 185.62 52525.37 88888.00 2016-10-16 19:49:45.411 290 11787.46 185.67 52525.35 88888.00 2016-10-16 19:49:45.911 290 11787.49 185.67 52525.32 88888.00 2016-10-16 19:49:46.411 290 11787.55 185.66 52525.29 88888.00 2016-10-16 19:49:46.911 290 11787.61 185.64 52525.30 88888.00 2016-10-16 19:49:47.411 290 11787.65 185.67 52525.27 88888.00 2016-10-16 19:49:47.911 290 11787.70 185.67 52525.27 88888.00 2016-10-16 19:49:48.411 290 11787.73 185.66 52525.25 88888.00 2016-10-16 19:49:48.911 290 11787.79 185.68 52525.25 88888.00 2016-10-16 19:49:49.411 290 11787.82 185.72 52525.25 88888.00 2016-10-16 19:49:49.911 290 11787.87 185.73 52525.23 88888.00 2016-10-16 19:49:50.411 290 11787.86 185.74 52525.28 88888.00 2016-10-16 19:49:50.911 290 11787.90 185.76 52525.27 88888.00 2016-10-16 19:49:51.411 290 11787.89 185.77 52525.25 88888.00 2016-10-16 19:49:51.911 290 11787.86 185.83 52525.21 88888.00 2016-10-16 19:49:52.411 290 11787.84 185.87 52525.20 88888.00 2016-10-16 19:49:52.911 290 11787.89 185.91 52525.20 88888.00 2016-10-16 19:49:53.411 290 11787.91 185.92 52525.21 88888.00 2016-10-16 19:49:53.911 290 11787.89 185.87 52525.28 88888.00 2016-10-16 19:49:54.411 290 11787.93 185.86 52525.26 88888.00 2016-10-16 19:49:54.911 290 11788.01 185.86 52525.20 88888.00 2016-10-16 19:49:55.411 290 11787.99 185.88 52525.19 88888.00 2016-10-16 19:49:55.911 290 11788.00 185.87 52525.18 88888.00 2016-10-16 19:49:56.411 290 11787.93 185.88 52525.20 88888.00 2016-10-16 19:49:56.911 290 11787.95 185.89 52525.20 88888.00 2016-10-16 19:49:57.411 290 11787.98 185.87 52525.19 88888.00 2016-10-16 19:49:57.911 290 11787.99 185.82 52525.19 88888.00 2016-10-16 19:49:58.411 290 11788.01 185.86 52525.17 88888.00 2016-10-16 19:49:58.911 290 11788.01 185.89 52525.18 88888.00 2016-10-16 19:49:59.411 290 11788.05 185.91 52525.12 88888.00 2016-10-16 19:49:59.911 290 11788.09 185.88 52525.08 88888.00 2016-10-16 19:50:00.411 290 11788.12 185.87 52525.10 88888.00 2016-10-16 19:50:00.911 290 11788.14 185.83 52525.09 88888.00 2016-10-16 19:50:01.411 290 11788.13 185.80 52525.05 88888.00 2016-10-16 19:50:01.911 290 11788.16 185.81 52525.02 88888.00 2016-10-16 19:50:02.411 290 11788.15 185.79 52525.03 88888.00 2016-10-16 19:50:02.911 290 11788.19 185.80 52525.04 88888.00 2016-10-16 19:50:03.411 290 11788.28 185.77 52525.01 88888.00 2016-10-16 19:50:03.911 290 11788.30 185.78 52524.96 88888.00 2016-10-16 19:50:04.411 290 11788.28 185.79 52524.96 88888.00 2016-10-16 19:50:04.911 290 11788.34 185.82 52524.93 88888.00 2016-10-16 19:50:05.411 290 11788.40 185.81 52524.92 88888.00 2016-10-16 19:50:05.911 290 11788.43 185.77 52524.88 88888.00 2016-10-16 19:50:06.411 290 11788.43 185.78 52524.91 88888.00 2016-10-16 19:50:06.911 290 11788.48 185.79 52524.88 88888.00 2016-10-16 19:50:07.411 290 11788.51 185.77 52524.87 88888.00 2016-10-16 19:50:07.911 290 11788.56 185.72 52524.87 88888.00 2016-10-16 19:50:08.411 290 11788.63 185.74 52524.85 88888.00 2016-10-16 19:50:08.911 290 11788.69 185.82 52524.81 88888.00 2016-10-16 19:50:09.411 290 11788.72 185.82 52524.81 88888.00 2016-10-16 19:50:09.911 290 11788.79 185.84 52524.82 88888.00 2016-10-16 19:50:10.411 290 11788.86 185.89 52524.83 88888.00 2016-10-16 19:50:10.911 290 11788.89 185.90 52524.82 88888.00 2016-10-16 19:50:11.411 290 11788.94 185.86 52524.78 88888.00 2016-10-16 19:50:11.911 290 11788.96 185.86 52524.81 88888.00 2016-10-16 19:50:12.411 290 11788.94 185.88 52524.83 88888.00 2016-10-16 19:50:12.911 290 11788.95 185.91 52524.83 88888.00 2016-10-16 19:50:13.411 290 11789.02 185.99 52524.77 88888.00 2016-10-16 19:50:13.911 290 11789.04 185.98 52524.74 88888.00 2016-10-16 19:50:14.411 290 11789.05 185.97 52524.74 88888.00 2016-10-16 19:50:14.911 290 11789.05 185.93 52524.78 88888.00 2016-10-16 19:50:15.411 290 11789.12 185.99 52524.78 88888.00 2016-10-16 19:50:15.911 290 11789.14 186.00 52524.77 88888.00 2016-10-16 19:50:16.411 290 11789.20 186.00 52524.78 88888.00 2016-10-16 19:50:16.911 290 11789.23 185.98 52524.82 88888.00 2016-10-16 19:50:17.411 290 11789.27 186.01 52524.83 88888.00 2016-10-16 19:50:17.911 290 11789.31 186.05 52524.84 88888.00 2016-10-16 19:50:18.411 290 11789.35 186.03 52524.85 88888.00 2016-10-16 19:50:18.911 290 11789.38 186.02 52524.83 88888.00 2016-10-16 19:50:19.411 290 11789.39 186.01 52524.83 88888.00 2016-10-16 19:50:19.911 290 11789.39 186.02 52524.84 88888.00 2016-10-16 19:50:20.411 290 11789.42 186.05 52524.88 88888.00 2016-10-16 19:50:20.911 290 11789.45 186.10 52524.90 88888.00 2016-10-16 19:50:21.411 290 11789.46 186.08 52524.88 88888.00 2016-10-16 19:50:21.911 290 11789.46 186.02 52524.88 88888.00 2016-10-16 19:50:22.411 290 11789.49 186.03 52524.88 88888.00 2016-10-16 19:50:22.911 290 11789.55 186.06 52524.87 88888.00 2016-10-16 19:50:23.411 290 11789.59 186.06 52524.87 88888.00 2016-10-16 19:50:23.911 290 11789.57 186.08 52524.87 88888.00 2016-10-16 19:50:24.411 290 11789.57 186.11 52524.83 88888.00 2016-10-16 19:50:24.911 290 11789.63 186.18 52524.83 88888.00 2016-10-16 19:50:25.411 290 11789.64 186.18 52524.83 88888.00 2016-10-16 19:50:25.911 290 11789.66 186.18 52524.83 88888.00 2016-10-16 19:50:26.411 290 11789.67 186.19 52524.84 88888.00 2016-10-16 19:50:26.911 290 11789.73 186.26 52524.82 88888.00 2016-10-16 19:50:27.411 290 11789.80 186.27 52524.81 88888.00 2016-10-16 19:50:27.911 290 11789.85 186.27 52524.79 88888.00 2016-10-16 19:50:28.411 290 11789.91 186.30 52524.79 88888.00 2016-10-16 19:50:28.911 290 11789.94 186.35 52524.81 88888.00 2016-10-16 19:50:29.411 290 11789.97 186.37 52524.76 88888.00 2016-10-16 19:50:29.911 290 11789.98 186.44 52524.77 88888.00 2016-10-16 19:50:30.411 290 11790.02 186.45 52524.79 88888.00 2016-10-16 19:50:30.911 290 11790.01 186.47 52524.82 88888.00 2016-10-16 19:50:31.412 290 11790.00 186.53 52524.81 88888.00 2016-10-16 19:50:31.912 290 11790.06 186.55 52524.79 88888.00 2016-10-16 19:50:32.412 290 11790.08 186.58 52524.78 88888.00 2016-10-16 19:50:32.912 290 11790.11 186.64 52524.79 88888.00 2016-10-16 19:50:33.412 290 11790.17 186.66 52524.77 88888.00 2016-10-16 19:50:33.912 290 11790.18 186.67 52524.79 88888.00 2016-10-16 19:50:34.412 290 11790.16 186.70 52524.83 88888.00 2016-10-16 19:50:34.912 290 11790.20 186.71 52524.85 88888.00 2016-10-16 19:50:35.412 290 11790.24 186.76 52524.90 88888.00 2016-10-16 19:50:35.912 290 11790.25 186.80 52524.91 88888.00 2016-10-16 19:50:36.412 290 11790.26 186.81 52524.90 88888.00 2016-10-16 19:50:36.912 290 11790.26 186.84 52524.88 88888.00 2016-10-16 19:50:37.412 290 11790.27 186.83 52524.91 88888.00 2016-10-16 19:50:37.912 290 11790.28 186.84 52524.92 88888.00 2016-10-16 19:50:38.412 290 11790.27 186.88 52524.94 88888.00 2016-10-16 19:50:38.912 290 11790.29 186.88 52524.95 88888.00 2016-10-16 19:50:39.412 290 11790.32 186.83 52525.01 88888.00 2016-10-16 19:50:39.912 290 11790.32 186.79 52525.05 88888.00 2016-10-16 19:50:40.412 290 11790.29 186.81 52525.08 88888.00 2016-10-16 19:50:40.912 290 11790.29 186.84 52525.09 88888.00 2016-10-16 19:50:41.412 290 11790.34 186.79 52525.00 88888.00 2016-10-16 19:50:41.912 290 11790.32 186.79 52525.05 88888.00 2016-10-16 19:50:42.412 290 11790.32 186.75 52525.11 88888.00 2016-10-16 19:50:42.912 290 11790.32 186.76 52525.17 88888.00 2016-10-16 19:50:43.412 290 11790.28 186.77 52525.19 88888.00 2016-10-16 19:50:43.912 290 11790.32 186.70 52525.16 88888.00 2016-10-16 19:50:44.412 290 11790.34 186.65 52525.13 88888.00 2016-10-16 19:50:44.912 290 11790.37 186.70 52525.12 88888.00 2016-10-16 19:50:45.412 290 11790.38 186.65 52525.12 88888.00 2016-10-16 19:50:45.912 290 11790.40 186.64 52525.13 88888.00 2016-10-16 19:50:46.412 290 11790.43 186.57 52525.12 88888.00 2016-10-16 19:50:46.912 290 11790.46 186.51 52525.11 88888.00 2016-10-16 19:50:47.412 290 11790.49 186.49 52525.10 88888.00 2016-10-16 19:50:47.912 290 11790.55 186.53 52525.11 88888.00 2016-10-16 19:50:48.412 290 11790.62 186.53 52525.12 88888.00 2016-10-16 19:50:48.912 290 11790.63 186.48 52525.17 88888.00 2016-10-16 19:50:49.412 290 11790.65 186.48 52525.17 88888.00 2016-10-16 19:50:49.912 290 11790.67 186.48 52525.16 88888.00 2016-10-16 19:50:50.412 290 11790.68 186.37 52525.19 88888.00 2016-10-16 19:50:50.912 290 11790.72 186.32 52525.16 88888.00 2016-10-16 19:50:51.412 290 11790.80 186.37 52525.13 88888.00 2016-10-16 19:50:51.912 290 11790.81 186.35 52525.11 88888.00 2016-10-16 19:50:52.412 290 11790.86 186.30 52525.10 88888.00 2016-10-16 19:50:52.912 290 11790.93 186.34 52525.11 88888.00 2016-10-16 19:50:53.412 290 11790.97 186.30 52525.12 88888.00 2016-10-16 19:50:53.912 290 11790.97 186.25 52525.10 88888.00 2016-10-16 19:50:54.412 290 11791.04 186.21 52525.09 88888.00 2016-10-16 19:50:54.912 290 11791.06 186.18 52525.05 88888.00 2016-10-16 19:50:55.412 290 11791.12 186.13 52525.04 88888.00 2016-10-16 19:50:55.912 290 11791.15 186.09 52525.03 88888.00 2016-10-16 19:50:56.412 290 11791.15 186.06 52525.07 88888.00 2016-10-16 19:50:56.912 290 11791.19 186.01 52525.05 88888.00 2016-10-16 19:50:57.412 290 11791.24 186.00 52525.05 88888.00 2016-10-16 19:50:57.912 290 11791.25 185.99 52525.07 88888.00 2016-10-16 19:50:58.412 290 11791.29 186.00 52525.04 88888.00 2016-10-16 19:50:58.912 290 11791.33 186.01 52525.07 88888.00 2016-10-16 19:50:59.412 290 11791.32 186.00 52525.04 88888.00 2016-10-16 19:50:59.912 290 11791.30 185.98 52525.04 88888.00 2016-10-16 19:51:00.412 290 11791.35 186.00 52525.09 88888.00 2016-10-16 19:51:00.912 290 11791.40 185.97 52525.10 88888.00 2016-10-16 19:51:01.412 290 11791.39 185.96 52525.10 88888.00 2016-10-16 19:51:01.912 290 11791.40 185.93 52525.10 88888.00 2016-10-16 19:51:02.412 290 11791.38 185.95 52525.11 88888.00 2016-10-16 19:51:02.912 290 11791.33 185.92 52525.11 88888.00 2016-10-16 19:51:03.412 290 11791.33 185.95 52525.13 88888.00 2016-10-16 19:51:03.912 290 11791.32 185.93 52525.16 88888.00 2016-10-16 19:51:04.412 290 11791.30 185.90 52525.17 88888.00 2016-10-16 19:51:04.912 290 11791.28 185.92 52525.16 88888.00 2016-10-16 19:51:05.412 290 11791.28 185.98 52525.14 88888.00 2016-10-16 19:51:05.912 290 11791.29 185.97 52525.18 88888.00 2016-10-16 19:51:06.412 290 11791.29 185.93 52525.17 88888.00 2016-10-16 19:51:06.912 290 11791.32 185.98 52525.16 88888.00 2016-10-16 19:51:07.412 290 11791.33 186.01 52525.18 88888.00 2016-10-16 19:51:07.912 290 11791.34 186.02 52525.18 88888.00 2016-10-16 19:51:08.412 290 11791.33 186.03 52525.19 88888.00 2016-10-16 19:51:08.912 290 11791.32 186.05 52525.20 88888.00 2016-10-16 19:51:09.412 290 11791.32 186.07 52525.19 88888.00 2016-10-16 19:51:09.912 290 11791.33 186.11 52525.21 88888.00 2016-10-16 19:51:10.412 290 11791.32 186.19 52525.20 88888.00 2016-10-16 19:51:10.912 290 11791.32 186.19 52525.22 88888.00 2016-10-16 19:51:11.412 290 11791.30 186.19 52525.27 88888.00 2016-10-16 19:51:11.912 290 11791.29 186.18 52525.22 88888.00 2016-10-16 19:51:12.412 290 11791.28 186.22 52525.21 88888.00 2016-10-16 19:51:12.912 290 11791.29 186.27 52525.22 88888.00 2016-10-16 19:51:13.412 290 11791.30 186.30 52525.21 88888.00 2016-10-16 19:51:13.912 290 11791.26 186.37 52525.21 88888.00 2016-10-16 19:51:14.412 290 11791.23 186.38 52525.23 88888.00 2016-10-16 19:51:14.912 290 11791.17 186.39 52525.25 88888.00 2016-10-16 19:51:15.412 290 11791.14 186.41 52525.26 88888.00 2016-10-16 19:51:15.912 290 11791.15 186.39 52525.28 88888.00 2016-10-16 19:51:16.412 290 11791.19 186.40 52525.30 88888.00 2016-10-16 19:51:16.912 290 11791.22 186.44 52525.30 88888.00 2016-10-16 19:51:17.412 290 11791.20 186.46 52525.30 88888.00 2016-10-16 19:51:17.912 290 11791.20 186.46 52525.28 88888.00 2016-10-16 19:51:18.412 290 11791.24 186.50 52525.28 88888.00 2016-10-16 19:51:18.912 290 11791.24 186.50 52525.29 88888.00 2016-10-16 19:51:19.412 290 11791.23 186.54 52525.26 88888.00 2016-10-16 19:51:19.912 290 11791.24 186.56 52525.27 88888.00 2016-10-16 19:51:20.412 290 11791.19 186.58 52525.27 88888.00 2016-10-16 19:51:20.912 290 11791.20 186.57 52525.27 88888.00 2016-10-16 19:51:21.412 290 11791.22 186.60 52525.23 88888.00 2016-10-16 19:51:21.912 290 11791.24 186.61 52525.27 88888.00 2016-10-16 19:51:22.412 290 11791.23 186.61 52525.28 88888.00 2016-10-16 19:51:22.912 290 11791.21 186.60 52525.28 88888.00 2016-10-16 19:51:23.412 290 11791.21 186.63 52525.27 88888.00 2016-10-16 19:51:23.912 290 11791.16 186.61 52525.28 88888.00 2016-10-16 19:51:24.412 290 11791.15 186.64 52525.28 88888.00 2016-10-16 19:51:24.912 290 11791.16 186.67 52525.28 88888.00 2016-10-16 19:51:25.412 290 11791.24 186.67 52525.27 88888.00 2016-10-16 19:51:25.912 290 11791.29 186.68 52525.27 88888.00 2016-10-16 19:51:26.412 290 11791.25 186.68 52525.26 88888.00 2016-10-16 19:51:26.912 290 11791.25 186.69 52525.21 88888.00 2016-10-16 19:51:27.412 290 11791.24 186.71 52525.19 88888.00 2016-10-16 19:51:27.912 290 11791.23 186.78 52525.25 88888.00 2016-10-16 19:51:28.412 290 11791.26 186.74 52525.25 88888.00 2016-10-16 19:51:28.912 290 11791.25 186.73 52525.22 88888.00 2016-10-16 19:51:29.412 290 11791.28 186.75 52525.21 88888.00 2016-10-16 19:51:29.912 290 11791.29 186.74 52525.22 88888.00 2016-10-16 19:51:30.412 290 11791.33 186.80 52525.25 88888.00 2016-10-16 19:51:30.912 290 11791.31 186.79 52525.22 88888.00 2016-10-16 19:51:31.412 290 11791.32 186.79 52525.16 88888.00 2016-10-16 19:51:31.912 290 11791.34 186.85 52525.16 88888.00 2016-10-16 19:51:32.412 290 11791.38 186.92 52525.17 88888.00 2016-10-16 19:51:32.912 290 11791.39 186.87 52525.19 88888.00 2016-10-16 19:51:33.412 290 11791.43 186.85 52525.19 88888.00 2016-10-16 19:51:33.912 290 11791.47 186.89 52525.14 88888.00 2016-10-16 19:51:34.412 290 11791.48 186.88 52525.12 88888.00 2016-10-16 19:51:34.912 290 11791.49 186.87 52525.11 88888.00 2016-10-16 19:51:35.412 290 11791.51 186.92 52525.14 88888.00 2016-10-16 19:51:35.912 290 11791.53 186.92 52525.14 88888.00 2016-10-16 19:51:36.412 290 11791.56 186.90 52525.10 88888.00 2016-10-16 19:51:36.912 290 11791.58 186.86 52525.05 88888.00 2016-10-16 19:51:37.412 290 11791.61 186.87 52525.05 88888.00 2016-10-16 19:51:37.912 290 11791.65 186.80 52525.08 88888.00 2016-10-16 19:51:38.412 290 11791.67 186.78 52525.10 88888.00 2016-10-16 19:51:38.912 290 11791.68 186.77 52525.09 88888.00 2016-10-16 19:51:39.412 290 11791.74 186.75 52525.04 88888.00 2016-10-16 19:51:39.912 290 11791.77 186.74 52525.02 88888.00 2016-10-16 19:51:40.412 290 11791.79 186.75 52525.04 88888.00 2016-10-16 19:51:40.912 290 11791.84 186.67 52525.02 88888.00 2016-10-16 19:51:41.412 290 11791.88 186.65 52525.03 88888.00 2016-10-16 19:51:41.912 290 11791.92 186.65 52525.04 88888.00 2016-10-16 19:51:42.412 290 11791.94 186.66 52525.00 88888.00 2016-10-16 19:51:42.912 290 11791.96 186.63 52525.00 88888.00 2016-10-16 19:51:43.412 290 11792.03 186.60 52524.98 88888.00 2016-10-16 19:51:43.912 290 11792.13 186.53 52524.95 88888.00 2016-10-16 19:51:44.412 290 11792.17 186.48 52524.93 88888.00 2016-10-16 19:51:44.912 290 11792.18 186.46 52524.94 88888.00 2016-10-16 19:51:45.412 290 11792.20 186.47 52524.96 88888.00 2016-10-16 19:51:45.912 290 11792.25 186.45 52525.00 88888.00 2016-10-16 19:51:46.412 290 11792.35 186.40 52524.98 88888.00 2016-10-16 19:51:46.912 290 11792.37 186.37 52524.99 88888.00 2016-10-16 19:51:47.412 290 11792.39 186.35 52525.00 88888.00 2016-10-16 19:51:47.912 290 11792.46 186.29 52524.94 88888.00 2016-10-16 19:51:48.412 290 11792.47 186.29 52524.95 88888.00 2016-10-16 19:51:48.912 290 11792.52 186.20 52524.92 88888.00 2016-10-16 19:51:49.412 290 11792.52 186.17 52524.90 88888.00 2016-10-16 19:51:49.912 290 11792.53 186.16 52524.93 88888.00 2016-10-16 19:51:50.412 290 11792.56 186.17 52524.93 88888.00 2016-10-16 19:51:50.912 290 11792.65 186.15 52524.90 88888.00 2016-10-16 19:51:51.412 290 11792.72 186.15 52524.91 88888.00 2016-10-16 19:51:51.912 290 11792.72 186.16 52524.91 88888.00 2016-10-16 19:51:52.412 290 11792.77 186.13 52524.88 88888.00 2016-10-16 19:51:52.912 290 11792.80 186.11 52524.93 88888.00 2016-10-16 19:51:53.412 290 11792.84 186.11 52524.92 88888.00 2016-10-16 19:51:53.912 290 11792.88 186.15 52524.90 88888.00 2016-10-16 19:51:54.412 290 11792.90 186.17 52524.87 88888.00 2016-10-16 19:51:54.912 290 11792.93 186.16 52524.84 88888.00 2016-10-16 19:51:55.412 290 11792.97 186.16 52524.83 88888.00 2016-10-16 19:51:55.912 290 11793.01 186.20 52524.83 88888.00 2016-10-16 19:51:56.412 290 11793.02 186.21 52524.83 88888.00 2016-10-16 19:51:56.912 290 11793.06 186.24 52524.86 88888.00 2016-10-16 19:51:57.412 290 11793.09 186.26 52524.87 88888.00 2016-10-16 19:51:57.912 290 11793.16 186.24 52524.85 88888.00 2016-10-16 19:51:58.412 290 11793.21 186.24 52524.84 88888.00 2016-10-16 19:51:58.912 290 11793.25 186.32 52524.81 88888.00 2016-10-16 19:51:59.412 290 11793.28 186.36 52524.81 88888.00 2016-10-16 19:51:59.912 290 11793.30 186.38 52524.77 88888.00 2016-10-16 19:52:00.412 290 11793.35 186.44 52524.74 88888.00 2016-10-16 19:52:00.912 290 11793.36 186.47 52524.75 88888.00 2016-10-16 19:52:01.412 290 11793.44 186.49 52524.78 88888.00 2016-10-16 19:52:01.912 290 11793.48 186.53 52524.78 88888.00 2016-10-16 19:52:02.412 290 11793.47 186.55 52524.81 88888.00 2016-10-16 19:52:02.912 290 11793.51 186.57 52524.81 88888.00 2016-10-16 19:52:03.412 290 11793.53 186.56 52524.81 88888.00 2016-10-16 19:52:03.912 290 11793.57 186.58 52524.83 88888.00 2016-10-16 19:52:04.412 290 11793.65 186.56 52524.83 88888.00 2016-10-16 19:52:04.912 290 11793.68 186.53 52524.86 88888.00 2016-10-16 19:52:05.412 290 11793.71 186.53 52524.88 88888.00 2016-10-16 19:52:05.912 290 11793.75 186.54 52524.87 88888.00 2016-10-16 19:52:06.412 290 11793.77 186.58 52524.90 88888.00 2016-10-16 19:52:06.912 290 11793.80 186.60 52524.90 88888.00 2016-10-16 19:52:07.412 290 11793.88 186.60 52524.85 88888.00 2016-10-16 19:52:07.912 290 11793.94 186.63 52524.83 88888.00 2016-10-16 19:52:08.412 290 11793.96 186.64 52524.83 88888.00 2016-10-16 19:52:08.912 290 11793.97 186.63 52524.84 88888.00 2016-10-16 19:52:09.412 290 11793.97 186.60 52524.83 88888.00 2016-10-16 19:52:09.912 290 11794.01 186.64 52524.83 88888.00 2016-10-16 19:52:10.412 290 11794.01 186.71 52524.88 88888.00 2016-10-16 19:52:10.912 290 11794.01 186.77 52524.91 88888.00 2016-10-16 19:52:11.412 290 11794.06 186.69 52524.90 88888.00 2016-10-16 19:52:11.912 290 11794.09 186.69 52524.88 88888.00 2016-10-16 19:52:12.412 290 11794.14 186.70 52524.87 88888.00 2016-10-16 19:52:12.912 290 11794.22 186.69 52524.86 88888.00 2016-10-16 19:52:13.412 290 11794.28 186.69 52524.84 88888.00 2016-10-16 19:52:13.912 290 11794.31 186.74 52524.82 88888.00 2016-10-16 19:52:14.412 290 11794.30 186.80 52524.84 88888.00 2016-10-16 19:52:14.912 290 11794.30 186.84 52524.81 88888.00 2016-10-16 19:52:15.412 290 11794.31 186.85 52524.79 88888.00 2016-10-16 19:52:15.912 290 11794.31 186.88 52524.78 88888.00 2016-10-16 19:52:16.412 290 11794.39 186.89 52524.78 88888.00 2016-10-16 19:52:16.912 290 11794.41 186.90 52524.82 88888.00 2016-10-16 19:52:17.412 290 11794.39 186.92 52524.84 88888.00 2016-10-16 19:52:17.912 290 11794.40 186.95 52524.82 88888.00 2016-10-16 19:52:18.412 290 11794.45 187.00 52524.81 88888.00 2016-10-16 19:52:18.912 290 11794.47 187.07 52524.81 88888.00 2016-10-16 19:52:19.412 290 11794.45 187.08 52524.78 88888.00 2016-10-16 19:52:19.912 290 11794.44 187.15 52524.79 88888.00 2016-10-16 19:52:20.412 290 11794.44 187.19 52524.81 88888.00 2016-10-16 19:52:20.912 290 11794.44 187.22 52524.82 88888.00 2016-10-16 19:52:21.412 290 11794.40 187.27 52524.85 88888.00 2016-10-16 19:52:21.912 290 11794.41 187.35 52524.88 88888.00 2016-10-16 19:52:22.412 290 11794.40 187.38 52524.91 88888.00 2016-10-16 19:52:22.912 290 11794.39 187.42 52524.88 88888.00 2016-10-16 19:52:23.412 290 11794.41 187.44 52524.90 88888.00 2016-10-16 19:52:23.912 290 11794.40 187.45 52524.93 88888.00 2016-10-16 19:52:24.412 290 11794.32 187.45 52524.94 88888.00 2016-10-16 19:52:24.912 290 11794.31 187.46 52524.95 88888.00 2016-10-16 19:52:25.412 290 11794.31 187.52 52524.96 88888.00 2016-10-16 19:52:25.912 290 11794.26 187.53 52524.95 88888.00 2016-10-16 19:52:26.412 290 11794.19 187.55 52524.99 88888.00 2016-10-16 19:52:26.912 290 11794.18 187.55 52525.01 88888.00 2016-10-16 19:52:27.412 290 11794.16 187.54 52525.02 88888.00 2016-10-16 19:52:27.912 290 11794.13 187.57 52525.03 88888.00 2016-10-16 19:52:28.412 290 11794.04 187.58 52525.10 88888.00 2016-10-16 19:52:28.912 290 11794.02 187.57 52525.10 88888.00 2016-10-16 19:52:29.412 290 11793.98 187.56 52525.11 88888.00 2016-10-16 19:52:29.912 290 11793.92 187.53 52525.17 88888.00 2016-10-16 19:52:30.412 290 11793.86 187.57 52525.14 88888.00 2016-10-16 19:52:30.912 290 11793.80 187.62 52525.14 88888.00 2016-10-16 19:52:31.412 290 11793.76 187.60 52525.17 88888.00 2016-10-16 19:52:31.912 290 11793.71 187.62 52525.18 88888.00 2016-10-16 19:52:32.412 290 11793.70 187.62 52525.18 88888.00 2016-10-16 19:52:32.912 290 11793.68 187.62 52525.20 88888.00 2016-10-16 19:52:33.412 290 11793.62 187.64 52525.19 88888.00 2016-10-16 19:52:33.912 290 11793.62 187.68 52525.19 88888.00 2016-10-16 19:52:34.412 290 11793.65 187.70 52525.22 88888.00 2016-10-16 19:52:34.912 290 11793.59 187.63 52525.22 88888.00 2016-10-16 19:52:35.412 290 11793.51 187.64 52525.21 88888.00 2016-10-16 19:52:35.912 290 11793.50 187.65 52525.19 88888.00 2016-10-16 19:52:36.412 290 11793.48 187.64 52525.19 88888.00 2016-10-16 19:52:36.912 290 11793.45 187.65 52525.19 88888.00 2016-10-16 19:52:37.412 290 11793.40 187.62 52525.21 88888.00 2016-10-16 19:52:37.912 290 11793.40 187.68 52525.21 88888.00 2016-10-16 19:52:38.412 290 11793.39 187.70 52525.16 88888.00 2016-10-16 19:52:38.912 290 11793.34 187.71 52525.13 88888.00 2016-10-16 19:52:39.412 290 11793.34 187.71 52525.12 88888.00 2016-10-16 19:52:39.912 290 11793.34 187.75 52525.17 88888.00 2016-10-16 19:52:40.412 290 11793.31 187.76 52525.18 88888.00 2016-10-16 19:52:40.912 290 11793.30 187.75 52525.19 88888.00 2016-10-16 19:52:41.412 290 11793.30 187.75 52525.17 88888.00 2016-10-16 19:52:41.912 290 11793.31 187.76 52525.18 88888.00 2016-10-16 19:52:42.412 290 11793.25 187.77 52525.20 88888.00 2016-10-16 19:52:42.912 290 11793.25 187.77 52525.18 88888.00 2016-10-16 19:52:43.412 290 11793.25 187.80 52525.20 88888.00 2016-10-16 19:52:43.912 290 11793.27 187.84 52525.23 88888.00 2016-10-16 19:52:44.412 290 11793.27 187.83 52525.20 88888.00 2016-10-16 19:52:44.912 290 11793.28 187.80 52525.16 88888.00 2016-10-16 19:52:45.412 290 11793.27 187.79 52525.14 88888.00 2016-10-16 19:52:45.912 290 11793.26 187.83 52525.17 88888.00 2016-10-16 19:52:46.412 290 11793.25 187.81 52525.19 88888.00 2016-10-16 19:52:46.912 290 11793.21 187.81 52525.20 88888.00 2016-10-16 19:52:47.412 290 11793.28 187.79 52525.17 88888.00 2016-10-16 19:52:47.912 290 11793.35 187.80 52525.14 88888.00 2016-10-16 19:52:48.412 290 11793.33 187.83 52525.17 88888.00 2016-10-16 19:52:48.912 290 11793.27 187.84 52525.18 88888.00 2016-10-16 19:52:49.412 290 11793.25 187.83 52525.20 88888.00 2016-10-16 19:52:49.912 290 11793.24 187.83 52525.22 88888.00 2016-10-16 19:52:50.412 290 11793.21 187.79 52525.23 88888.00 2016-10-16 19:52:50.912 290 11793.19 187.79 52525.20 88888.00 2016-10-16 19:52:51.412 290 11793.25 187.76 52525.16 88888.00 2016-10-16 19:52:51.912 290 11793.28 187.71 52525.20 88888.00 2016-10-16 19:52:52.412 290 11793.28 187.71 52525.28 88888.00 2016-10-16 19:52:52.912 290 11793.28 187.68 52525.26 88888.00 2016-10-16 19:52:53.412 290 11793.33 187.66 52525.28 88888.00 2016-10-16 19:52:53.912 290 11793.31 187.62 52525.28 88888.00 2016-10-16 19:52:54.412 290 11793.26 187.61 52525.32 88888.00 2016-10-16 19:52:54.912 290 11793.26 187.57 52525.34 88888.00 2016-10-16 19:52:55.412 290 11793.28 187.52 52525.32 88888.00 2016-10-16 19:52:55.912 290 11793.28 187.48 52525.31 88888.00 2016-10-16 19:52:56.412 290 11793.26 187.43 52525.30 88888.00 2016-10-16 19:52:56.912 290 11793.23 187.39 52525.31 88888.00 2016-10-16 19:52:57.412 290 11793.23 187.39 52525.30 88888.00 2016-10-16 19:52:57.912 290 11793.26 187.36 52525.29 88888.00 2016-10-16 19:52:58.412 290 11793.33 187.29 52525.23 88888.00 2016-10-16 19:52:58.912 290 11793.36 187.23 52525.23 88888.00 2016-10-16 19:52:59.412 290 11793.37 187.24 52525.26 88888.00 2016-10-16 19:52:59.912 290 11793.37 187.19 52525.23 88888.00 2016-10-16 19:53:00.412 290 11793.36 187.16 52525.21 88888.00 2016-10-16 19:53:00.912 290 11793.37 187.10 52525.22 88888.00 2016-10-16 19:53:01.412 290 11793.37 187.03 52525.20 88888.00 2016-10-16 19:53:01.912 290 11793.42 186.99 52525.16 88888.00 2016-10-16 19:53:02.412 290 11793.45 186.94 52525.11 88888.00 2016-10-16 19:53:02.912 290 11793.43 186.87 52525.09 88888.00 2016-10-16 19:53:03.412 290 11793.42 186.79 52525.09 88888.00 2016-10-16 19:53:03.912 290 11793.44 186.74 52525.10 88888.00 2016-10-16 19:53:04.412 290 11793.48 186.65 52525.10 88888.00 2016-10-16 19:53:04.912 290 11793.51 186.59 52525.05 88888.00 2016-10-16 19:53:05.412 290 11793.50 186.55 52525.04 88888.00 2016-10-16 19:53:05.912 290 11793.49 186.48 52525.07 88888.00 2016-10-16 19:53:06.413 290 11793.48 186.42 52525.08 88888.00 2016-10-16 19:53:06.913 290 11793.53 186.37 52525.04 88888.00 2016-10-16 19:53:07.413 290 11793.57 186.30 52525.00 88888.00 2016-10-16 19:53:07.913 290 11793.58 186.28 52524.96 88888.00 2016-10-16 19:53:08.413 290 11793.63 186.28 52524.96 88888.00 2016-10-16 19:53:08.913 290 11793.70 186.21 52524.90 88888.00 2016-10-16 19:53:09.413 290 11793.79 186.18 52524.82 88888.00 2016-10-16 19:53:09.913 290 11793.89 186.20 52524.78 88888.00 2016-10-16 19:53:10.413 290 11793.94 186.20 52524.78 88888.00 2016-10-16 19:53:10.913 290 11793.97 186.22 52524.76 88888.00 2016-10-16 19:53:11.413 290 11793.98 186.24 52524.74 88888.00 2016-10-16 19:53:11.913 290 11794.10 186.27 52524.70 88888.00 2016-10-16 19:53:12.413 290 11794.14 186.29 52524.70 88888.00 2016-10-16 19:53:12.913 290 11794.14 186.31 52524.67 88888.00 2016-10-16 19:53:13.413 290 11794.19 186.32 52524.65 88888.00 2016-10-16 19:53:13.913 290 11794.28 186.41 52524.69 88888.00 2016-10-16 19:53:14.413 290 11794.29 186.50 52524.68 88888.00 2016-10-16 19:53:14.913 290 11794.31 186.57 52524.63 88888.00 2016-10-16 19:53:15.413 290 11794.36 186.58 52524.63 88888.00 2016-10-16 19:53:15.913 290 11794.40 186.66 52524.64 88888.00 2016-10-16 19:53:16.413 290 11794.46 186.75 52524.66 88888.00 2016-10-16 19:53:16.913 290 11794.53 186.78 52524.67 88888.00 2016-10-16 19:53:17.413 290 11794.56 186.83 52524.68 88888.00 2016-10-16 19:53:17.913 290 11794.56 186.90 52524.68 88888.00 2016-10-16 19:53:18.413 290 11794.60 187.00 52524.72 88888.00 2016-10-16 19:53:18.913 290 11794.63 187.05 52524.74 88888.00 2016-10-16 19:53:19.413 290 11794.59 187.12 52524.76 88888.00 2016-10-16 19:53:19.913 290 11794.60 187.15 52524.77 88888.00 2016-10-16 19:53:20.413 290 11794.64 187.15 52524.76 88888.00 2016-10-16 19:53:20.913 290 11794.62 187.21 52524.76 88888.00 2016-10-16 19:53:21.413 290 11794.58 187.23 52524.78 88888.00 2016-10-16 19:53:21.913 290 11794.56 187.22 52524.81 88888.00 2016-10-16 19:53:22.413 290 11794.58 187.26 52524.79 88888.00 2016-10-16 19:53:22.913 290 11794.57 187.25 52524.78 88888.00 2016-10-16 19:53:23.413 290 11794.53 187.22 52524.83 88888.00 2016-10-16 19:53:23.913 290 11794.54 187.22 52524.81 88888.00 2016-10-16 19:53:24.413 290 11794.50 187.22 52524.81 88888.00 2016-10-16 19:53:24.913 290 11794.47 187.18 52524.81 88888.00 2016-10-16 19:53:25.413 290 11794.40 187.16 52524.77 88888.00 2016-10-16 19:53:25.913 290 11794.33 187.15 52524.78 88888.00 2016-10-16 19:53:26.413 290 11794.31 187.18 52524.81 88888.00 2016-10-16 19:53:26.913 290 11794.33 187.18 52524.81 88888.00 2016-10-16 19:53:27.413 290 11794.30 187.21 52524.82 88888.00 2016-10-16 19:53:27.913 290 11794.26 187.16 52524.82 88888.00 2016-10-16 19:53:28.413 290 11794.23 187.17 52524.83 88888.00 2016-10-16 19:53:28.913 290 11794.20 187.17 52524.85 88888.00 2016-10-16 19:53:29.413 290 11794.16 187.14 52524.86 88888.00 2016-10-16 19:53:29.913 290 11794.11 187.12 52524.87 88888.00 2016-10-16 19:53:30.413 290 11794.07 187.13 52524.83 88888.00 2016-10-16 19:53:30.913 290 11794.10 187.14 52524.81 88888.00 2016-10-16 19:53:31.413 290 11794.10 187.08 52524.81 88888.00 2016-10-16 19:53:31.913 290 11794.06 187.08 52524.75 88888.00 2016-10-16 19:53:32.413 290 11794.02 187.10 52524.75 88888.00 2016-10-16 19:53:32.913 290 11794.02 187.10 52524.76 88888.00 2016-10-16 19:53:33.413 290 11794.02 187.13 52524.75 88888.00 2016-10-16 19:53:33.913 290 11794.03 187.13 52524.74 88888.00 2016-10-16 19:53:34.413 290 11794.03 187.13 52524.73 88888.00 2016-10-16 19:53:34.913 290 11793.97 187.22 52524.73 88888.00 2016-10-16 19:53:35.413 290 11794.00 187.24 52524.67 88888.00 2016-10-16 19:53:35.913 290 11794.03 187.25 52524.63 88888.00 2016-10-16 19:53:36.413 290 11794.01 187.26 52524.65 88888.00 2016-10-16 19:53:36.913 290 11794.00 187.28 52524.64 88888.00 2016-10-16 19:53:37.413 290 11794.02 187.32 52524.57 88888.00 2016-10-16 19:53:37.913 290 11794.06 187.32 52524.57 88888.00 2016-10-16 19:53:38.413 290 11794.09 187.37 52524.56 88888.00 2016-10-16 19:53:38.913 290 11794.13 187.39 52524.54 88888.00 2016-10-16 19:53:39.413 290 11794.12 187.39 52524.56 88888.00 2016-10-16 19:53:39.913 290 11794.15 187.42 52524.58 88888.00 2016-10-16 19:53:40.413 290 11794.16 187.41 52524.66 88888.00 2016-10-16 19:53:40.913 290 11794.20 187.42 52524.63 88888.00 2016-10-16 19:53:41.413 290 11794.21 187.39 52524.59 88888.00 2016-10-16 19:53:41.913 290 11794.20 187.39 52524.63 88888.00 2016-10-16 19:53:42.413 290 11794.22 187.42 52524.64 88888.00 2016-10-16 19:53:42.913 290 11794.19 187.46 52524.64 88888.00 2016-10-16 19:53:43.413 290 11794.16 187.47 52524.66 88888.00 2016-10-16 19:53:43.913 290 11794.14 187.44 52524.70 88888.00 2016-10-16 19:53:44.413 290 11794.10 187.46 52524.74 88888.00 2016-10-16 19:53:44.913 290 11794.04 187.48 52524.75 88888.00 2016-10-16 19:53:45.413 290 11794.05 187.50 52524.77 88888.00 2016-10-16 19:53:45.913 290 11794.01 187.51 52524.81 88888.00 2016-10-16 19:53:46.413 290 11793.95 187.50 52524.83 88888.00 2016-10-16 19:53:46.913 290 11793.93 187.48 52524.83 88888.00 2016-10-16 19:53:47.413 290 11793.91 187.46 52524.84 88888.00 2016-10-16 19:53:47.913 290 11793.85 187.42 52524.87 88888.00 2016-10-16 19:53:48.413 290 11793.75 187.47 52524.94 88888.00 2016-10-16 19:53:48.913 290 11793.68 187.50 52525.00 88888.00 2016-10-16 19:53:49.413 290 11793.65 187.48 52525.02 88888.00 2016-10-16 19:53:49.913 290 11793.61 187.44 52525.03 88888.00 2016-10-16 19:53:50.413 290 11793.53 187.38 52525.03 88888.00 2016-10-16 19:53:50.913 290 11793.43 187.41 52525.01 88888.00 2016-10-16 19:53:51.413 290 11793.44 187.38 52524.98 88888.00 2016-10-16 19:53:51.913 290 11793.47 187.36 52524.96 88888.00 2016-10-16 19:53:52.413 290 11793.40 187.39 52524.99 88888.00 2016-10-16 19:53:52.913 290 11793.28 187.36 52524.98 88888.00 2016-10-16 19:53:53.413 290 11793.23 187.27 52524.95 88888.00 2016-10-16 19:53:53.913 290 11793.22 187.22 52524.96 88888.00 2016-10-16 19:53:54.413 290 11793.19 187.23 52524.98 88888.00 2016-10-16 19:53:54.913 290 11793.18 187.18 52525.02 88888.00 2016-10-16 19:53:55.413 290 11793.14 187.22 52525.05 88888.00 2016-10-16 19:53:55.913 290 11793.12 187.23 52525.04 88888.00 2016-10-16 19:53:56.413 290 11793.09 187.18 52525.03 88888.00 2016-10-16 19:53:56.913 290 11793.09 187.17 52525.03 88888.00 2016-10-16 19:53:57.413 290 11793.06 187.15 52525.02 88888.00 2016-10-16 19:53:57.913 290 11793.04 187.12 52525.01 88888.00 2016-10-16 19:53:58.413 290 11793.07 187.13 52525.02 88888.00 2016-10-16 19:53:58.913 290 11793.01 187.12 52525.03 88888.00 2016-10-16 19:53:59.413 290 11793.00 187.05 52525.02 88888.00 2016-10-16 19:53:59.913 290 11793.00 187.02 52525.02 88888.00 2016-10-16 19:54:00.413 290 11793.04 186.98 52524.98 88888.00 2016-10-16 19:54:00.913 290 11793.01 186.98 52524.95 88888.00 2016-10-16 19:54:01.413 290 11792.98 187.03 52524.99 88888.00 2016-10-16 19:54:01.913 290 11792.93 187.04 52525.03 88888.00 2016-10-16 19:54:02.413 290 11792.91 187.00 52525.02 88888.00 2016-10-16 19:54:02.913 290 11792.90 186.99 52525.01 88888.00 2016-10-16 19:54:03.413 290 11792.88 186.98 52525.09 88888.00 2016-10-16 19:54:03.913 290 11792.88 186.98 52525.12 88888.00 2016-10-16 19:54:04.413 290 11792.86 186.97 52525.11 88888.00 2016-10-16 19:54:04.913 290 11792.81 186.94 52525.13 88888.00 2016-10-16 19:54:05.413 290 11792.77 186.92 52525.18 88888.00 2016-10-16 19:54:05.913 290 11792.75 186.89 52525.17 88888.00 2016-10-16 19:54:06.413 290 11792.74 186.87 52525.17 88888.00 2016-10-16 19:54:06.913 290 11792.69 186.89 52525.16 88888.00 2016-10-16 19:54:07.413 290 11792.63 186.88 52525.18 88888.00 2016-10-16 19:54:07.913 290 11792.64 186.81 52525.20 88888.00 2016-10-16 19:54:08.413 290 11792.61 186.83 52525.19 88888.00 2016-10-16 19:54:08.913 290 11792.63 186.85 52525.20 88888.00 2016-10-16 19:54:09.413 290 11792.66 186.81 52525.16 88888.00 2016-10-16 19:54:09.913 290 11792.58 186.81 52525.18 88888.00 2016-10-16 19:54:10.413 290 11792.51 186.83 52525.25 88888.00 2016-10-16 19:54:10.913 290 11792.46 186.83 52525.27 88888.00 2016-10-16 19:54:11.413 290 11792.51 186.84 52525.25 88888.00 2016-10-16 19:54:11.913 290 11792.49 186.80 52525.26 88888.00 2016-10-16 19:54:12.413 290 11792.48 186.79 52525.27 88888.00 2016-10-16 19:54:12.913 290 11792.45 186.76 52525.27 88888.00 2016-10-16 19:54:13.413 290 11792.42 186.75 52525.20 88888.00 2016-10-16 19:54:13.913 290 11792.40 186.73 52525.19 88888.00 2016-10-16 19:54:14.413 290 11792.35 186.70 52525.21 88888.00 2016-10-16 19:54:14.913 290 11792.36 186.69 52525.21 88888.00 2016-10-16 19:54:15.413 290 11792.40 186.68 52525.20 88888.00 2016-10-16 19:54:15.913 290 11792.43 186.67 52525.18 88888.00 2016-10-16 19:54:16.413 290 11792.43 186.71 52525.18 88888.00 2016-10-16 19:54:16.913 290 11792.42 186.69 52525.12 88888.00 2016-10-16 19:54:17.413 290 11792.42 186.66 52525.03 88888.00 2016-10-16 19:54:17.913 290 11792.46 186.67 52525.01 88888.00 2016-10-16 19:54:18.413 290 11792.43 186.67 52525.02 88888.00 2016-10-16 19:54:18.913 290 11792.38 186.67 52525.04 88888.00 2016-10-16 19:54:19.413 290 11792.37 186.67 52525.02 88888.00 2016-10-16 19:54:19.913 290 11792.39 186.65 52524.98 88888.00 2016-10-16 19:54:20.413 290 11792.40 186.60 52525.01 88888.00 2016-10-16 19:54:20.913 290 11792.39 186.56 52525.00 88888.00 2016-10-16 19:54:21.413 290 11792.36 186.58 52525.01 88888.00 2016-10-16 19:54:21.913 290 11792.40 186.61 52524.96 88888.00 2016-10-16 19:54:22.413 290 11792.42 186.59 52524.98 88888.00 2016-10-16 19:54:22.913 290 11792.40 186.59 52525.00 88888.00 2016-10-16 19:54:23.413 290 11792.42 186.61 52525.01 88888.00 2016-10-16 19:54:23.913 290 11792.46 186.61 52525.00 88888.00 2016-10-16 19:54:24.413 290 11792.48 186.63 52524.96 88888.00 2016-10-16 19:54:24.913 290 11792.49 186.64 52524.93 88888.00 2016-10-16 19:54:25.413 290 11792.52 186.63 52524.92 88888.00 2016-10-16 19:54:25.913 290 11792.48 186.63 52524.91 88888.00 2016-10-16 19:54:26.413 290 11792.45 186.66 52524.93 88888.00 2016-10-16 19:54:26.913 290 11792.47 186.65 52524.88 88888.00 2016-10-16 19:54:27.413 290 11792.49 186.61 52524.87 88888.00 2016-10-16 19:54:27.913 290 11792.51 186.61 52524.86 88888.00 2016-10-16 19:54:28.413 290 11792.54 186.56 52524.86 88888.00 2016-10-16 19:54:28.913 290 11792.51 186.53 52524.86 88888.00 2016-10-16 19:54:29.413 290 11792.49 186.55 52524.88 88888.00 2016-10-16 19:54:29.913 290 11792.46 186.54 52524.85 88888.00 2016-10-16 19:54:30.413 290 11792.43 186.53 52524.90 88888.00 2016-10-16 19:54:30.913 290 11792.42 186.49 52524.92 88888.00 2016-10-16 19:54:31.413 290 11792.40 186.48 52524.94 88888.00 2016-10-16 19:54:31.913 290 11792.39 186.46 52524.96 88888.00 2016-10-16 19:54:32.413 290 11792.37 186.47 52524.99 88888.00 2016-10-16 19:54:32.913 290 11792.35 186.45 52524.95 88888.00 2016-10-16 19:54:33.413 290 11792.38 186.44 52524.92 88888.00 2016-10-16 19:54:33.913 290 11792.47 186.39 52524.90 88888.00 2016-10-16 19:54:34.413 290 11792.51 186.34 52524.90 88888.00 2016-10-16 19:54:34.913 290 11792.46 186.32 52524.90 88888.00 2016-10-16 19:54:35.413 290 11792.38 186.31 52524.88 88888.00 2016-10-16 19:54:35.913 290 11792.33 186.36 52524.94 88888.00 2016-10-16 19:54:36.413 290 11792.31 186.30 52524.92 88888.00 2016-10-16 19:54:36.913 290 11792.33 186.28 52524.88 88888.00 2016-10-16 19:54:37.413 290 11792.33 186.32 52524.93 88888.00 2016-10-16 19:54:37.913 290 11792.33 186.31 52524.92 88888.00 2016-10-16 19:54:38.413 290 11792.34 186.31 52524.86 88888.00 2016-10-16 19:54:38.913 290 11792.33 186.30 52524.83 88888.00 2016-10-16 19:54:39.413 290 11792.29 186.27 52524.77 88888.00 2016-10-16 19:54:39.913 290 11792.31 186.24 52524.74 88888.00 2016-10-16 19:54:40.413 290 11792.37 186.20 52524.72 88888.00 2016-10-16 19:54:40.913 290 11792.37 186.19 52524.74 88888.00 2016-10-16 19:54:41.413 290 11792.35 186.18 52524.78 88888.00 2016-10-16 19:54:41.913 290 11792.31 186.12 52524.78 88888.00 2016-10-16 19:54:42.413 290 11792.29 186.10 52524.73 88888.00 2016-10-16 19:54:42.913 290 11792.30 186.07 52524.72 88888.00 2016-10-16 19:54:43.413 290 11792.35 186.03 52524.66 88888.00 2016-10-16 19:54:43.913 290 11792.35 186.02 52524.63 88888.00 2016-10-16 19:54:44.413 290 11792.36 186.01 52524.63 88888.00 2016-10-16 19:54:44.913 290 11792.36 186.01 52524.63 88888.00 2016-10-16 19:54:45.413 290 11792.38 185.99 52524.61 88888.00 2016-10-16 19:54:45.913 290 11792.37 185.99 52524.60 88888.00 2016-10-16 19:54:46.413 290 11792.39 186.01 52524.59 88888.00 2016-10-16 19:54:46.913 290 11792.43 185.95 52524.55 88888.00 2016-10-16 19:54:47.413 290 11792.43 185.84 52524.58 88888.00 2016-10-16 19:54:47.913 290 11792.43 185.84 52524.59 88888.00 2016-10-16 19:54:48.413 290 11792.44 185.83 52524.56 88888.00 2016-10-16 19:54:48.913 290 11792.46 185.78 52524.51 88888.00 2016-10-16 19:54:49.413 290 11792.55 185.73 52524.49 88888.00 2016-10-16 19:54:49.913 290 11792.56 185.72 52524.51 88888.00 2016-10-16 19:54:50.413 290 11792.56 185.81 52524.51 88888.00 2016-10-16 19:54:50.913 290 11792.61 185.74 52524.47 88888.00 2016-10-16 19:54:51.413 290 11792.63 185.67 52524.47 88888.00 2016-10-16 19:54:51.913 290 11792.67 185.62 52524.45 88888.00 2016-10-16 19:54:52.413 290 11792.72 185.61 52524.41 88888.00 2016-10-16 19:54:52.913 290 11792.77 185.57 52524.37 88888.00 2016-10-16 19:54:53.413 290 11792.79 185.55 52524.35 88888.00 2016-10-16 19:54:53.913 290 11792.81 185.51 52524.39 88888.00 2016-10-16 19:54:54.413 290 11792.91 185.50 52524.38 88888.00 2016-10-16 19:54:54.913 290 11792.96 185.50 52524.38 88888.00 2016-10-16 19:54:55.413 290 11792.96 185.48 52524.39 88888.00 2016-10-16 19:54:55.913 290 11792.98 185.44 52524.40 88888.00 2016-10-16 19:54:56.413 290 11793.00 185.47 52524.40 88888.00 2016-10-16 19:54:56.913 290 11793.07 185.48 52524.40 88888.00 2016-10-16 19:54:57.413 290 11793.09 185.47 52524.41 88888.00 2016-10-16 19:54:57.913 290 11793.12 185.47 52524.41 88888.00 2016-10-16 19:54:58.413 290 11793.16 185.44 52524.42 88888.00 2016-10-16 19:54:58.913 290 11793.21 185.49 52524.43 88888.00 2016-10-16 19:54:59.413 290 11793.19 185.50 52524.40 88888.00 2016-10-16 19:54:59.913 290 11793.17 185.48 52524.38 88888.00 2016-10-16 19:55:00.413 290 11793.17 185.48 52524.40 88888.00 2016-10-16 19:55:00.913 290 11793.13 185.40 52524.41 88888.00 2016-10-16 19:55:01.413 290 11793.16 185.39 52524.42 88888.00 2016-10-16 19:55:01.913 290 11793.26 185.44 52524.40 88888.00 2016-10-16 19:55:02.413 290 11793.30 185.44 52524.35 88888.00 2016-10-16 19:55:02.913 290 11793.26 185.44 52524.35 88888.00 2016-10-16 19:55:03.413 290 11793.30 185.43 52524.37 88888.00 2016-10-16 19:55:03.913 290 11793.41 185.38 52524.33 88888.00 2016-10-16 19:55:04.413 290 11793.41 185.42 52524.31 88888.00 2016-10-16 19:55:04.913 290 11793.41 185.41 52524.33 88888.00 2016-10-16 19:55:05.413 290 11793.37 185.39 52524.33 88888.00 2016-10-16 19:55:05.913 290 11793.36 185.39 52524.34 88888.00 2016-10-16 19:55:06.413 290 11793.37 185.39 52524.38 88888.00 2016-10-16 19:55:06.913 290 11793.41 185.42 52524.40 88888.00 2016-10-16 19:55:07.413 290 11793.47 185.43 52524.41 88888.00 2016-10-16 19:55:07.913 290 11793.50 185.42 52524.41 88888.00 2016-10-16 19:55:08.413 290 11793.50 185.41 52524.40 88888.00 2016-10-16 19:55:08.913 290 11793.47 185.40 52524.40 88888.00 2016-10-16 19:55:09.413 290 11793.45 185.44 52524.40 88888.00 2016-10-16 19:55:09.913 290 11793.49 185.45 52524.38 88888.00 2016-10-16 19:55:10.413 290 11793.49 185.43 52524.38 88888.00 2016-10-16 19:55:10.913 290 11793.50 185.44 52524.38 88888.00 2016-10-16 19:55:11.413 290 11793.51 185.48 52524.38 88888.00 2016-10-16 19:55:11.913 290 11793.56 185.51 52524.46 88888.00 2016-10-16 19:55:12.413 290 11793.53 185.53 52524.50 88888.00 2016-10-16 19:55:12.913 290 11793.56 185.58 52524.49 88888.00 2016-10-16 19:55:13.413 290 11793.57 185.59 52524.50 88888.00 2016-10-16 19:55:13.913 290 11793.56 185.59 52524.50 88888.00 2016-10-16 19:55:14.413 290 11793.57 185.57 52524.50 88888.00 2016-10-16 19:55:14.913 290 11793.59 185.54 52524.45 88888.00 2016-10-16 19:55:15.413 290 11793.62 185.53 52524.43 88888.00 2016-10-16 19:55:15.913 290 11793.69 185.57 52524.43 88888.00 2016-10-16 19:55:16.413 290 11793.69 185.63 52524.45 88888.00 2016-10-16 19:55:16.913 290 11793.68 185.62 52524.48 88888.00 2016-10-16 19:55:17.413 290 11793.68 185.61 52524.48 88888.00 2016-10-16 19:55:17.913 290 11793.70 185.62 52524.47 88888.00 2016-10-16 19:55:18.413 290 11793.70 185.66 52524.43 88888.00 2016-10-16 19:55:18.913 290 11793.70 185.66 52524.46 88888.00 2016-10-16 19:55:19.413 290 11793.75 185.63 52524.47 88888.00 2016-10-16 19:55:19.913 290 11793.77 185.64 52524.48 88888.00 2016-10-16 19:55:20.413 290 11793.77 185.69 52524.49 88888.00 2016-10-16 19:55:20.913 290 11793.78 185.70 52524.48 88888.00 2016-10-16 19:55:21.413 290 11793.81 185.71 52524.46 88888.00 2016-10-16 19:55:21.913 290 11793.87 185.67 52524.43 88888.00 2016-10-16 19:55:22.413 290 11793.84 185.66 52524.47 88888.00 2016-10-16 19:55:22.913 290 11793.81 185.63 52524.47 88888.00 2016-10-16 19:55:23.413 290 11793.84 185.59 52524.47 88888.00 2016-10-16 19:55:23.913 290 11793.86 185.59 52524.42 88888.00 2016-10-16 19:55:24.413 290 11793.89 185.68 52524.39 88888.00 2016-10-16 19:55:24.913 290 11793.87 185.72 52524.37 88888.00 2016-10-16 19:55:25.413 290 11793.84 185.67 52524.42 88888.00 2016-10-16 19:55:25.913 290 11793.86 185.69 52524.42 88888.00 2016-10-16 19:55:26.413 290 11793.87 185.69 52524.38 88888.00 2016-10-16 19:55:26.913 290 11793.88 185.68 52524.40 88888.00 2016-10-16 19:55:27.413 290 11793.91 185.68 52524.46 88888.00 2016-10-16 19:55:27.913 290 11793.92 185.69 52524.46 88888.00 2016-10-16 19:55:28.413 290 11793.93 185.67 52524.43 88888.00 2016-10-16 19:55:28.913 290 11793.95 185.62 52524.43 88888.00 2016-10-16 19:55:29.404 290 11793.96 185.62 52524.43 88888.00 2016-10-16 19:55:29.904 290 11793.96 185.66 52524.42 88888.00 2016-10-16 19:55:30.404 290 11794.00 185.67 52524.42 88888.00 2016-10-16 19:55:30.904 290 11794.00 185.68 52524.40 88888.00 2016-10-16 19:55:31.404 290 11793.97 185.67 52524.38 88888.00 2016-10-16 19:55:31.904 290 11793.96 185.61 52524.38 88888.00 2016-10-16 19:55:32.404 290 11793.94 185.61 52524.37 88888.00 2016-10-16 19:55:32.904 290 11793.94 185.61 52524.35 88888.00 2016-10-16 19:55:33.404 290 11793.92 185.53 52524.35 88888.00 2016-10-16 19:55:33.904 290 11793.92 185.54 52524.37 88888.00 2016-10-16 19:55:34.404 290 11793.94 185.55 52524.35 88888.00 2016-10-16 19:55:34.904 290 11793.95 185.55 52524.38 88888.00 2016-10-16 19:55:35.404 290 11793.94 185.53 52524.42 88888.00 2016-10-16 19:55:35.904 290 11793.92 185.52 52524.49 88888.00 2016-10-16 19:55:36.404 290 11793.87 185.50 52524.50 88888.00 2016-10-16 19:55:36.904 290 11793.88 185.52 52524.51 88888.00 2016-10-16 19:55:37.404 290 11793.85 185.57 52524.52 88888.00 2016-10-16 19:55:37.904 290 11793.85 185.54 52524.51 88888.00 2016-10-16 19:55:38.404 290 11793.84 185.51 52524.51 88888.00 2016-10-16 19:55:38.904 290 11793.79 185.48 52524.54 88888.00 2016-10-16 19:55:39.404 290 11793.75 185.50 52524.52 88888.00 2016-10-16 19:55:39.904 290 11793.75 185.49 52524.54 88888.00 2016-10-16 19:55:40.404 290 11793.71 185.42 52524.56 88888.00 2016-10-16 19:55:40.904 290 11793.69 185.47 52524.60 88888.00 2016-10-16 19:55:41.404 290 11793.65 185.49 52524.60 88888.00 2016-10-16 19:55:41.904 290 11793.61 185.50 52524.58 88888.00 2016-10-16 19:55:42.404 290 11793.59 185.50 52524.56 88888.00 2016-10-16 19:55:42.904 290 11793.56 185.53 52524.58 88888.00 2016-10-16 19:55:43.404 290 11793.52 185.54 52524.59 88888.00 2016-10-16 19:55:43.904 290 11793.51 185.52 52524.56 88888.00 2016-10-16 19:55:44.404 290 11793.51 185.55 52524.56 88888.00 2016-10-16 19:55:44.904 290 11793.50 185.55 52524.59 88888.00 2016-10-16 19:55:45.404 290 11793.49 185.57 52524.59 88888.00 2016-10-16 19:55:45.904 290 11793.48 185.57 52524.59 88888.00 2016-10-16 19:55:46.404 290 11793.49 185.53 52524.61 88888.00 2016-10-16 19:55:46.904 290 11793.45 185.55 52524.63 88888.00 2016-10-16 19:55:47.404 290 11793.41 185.54 52524.65 88888.00 2016-10-16 19:55:47.904 290 11793.36 185.54 52524.66 88888.00 2016-10-16 19:55:48.404 290 11793.40 185.55 52524.68 88888.00 2016-10-16 19:55:48.904 290 11793.36 185.54 52524.65 88888.00 2016-10-16 19:55:49.404 290 11793.41 185.52 52524.66 88888.00 2016-10-16 19:55:49.904 290 11793.43 185.50 52524.66 88888.00 2016-10-16 19:55:50.404 290 11793.36 185.48 52524.67 88888.00 2016-10-16 19:55:50.904 290 11793.35 185.45 52524.69 88888.00 2016-10-16 19:55:51.404 290 11793.36 185.48 52524.73 88888.00 2016-10-16 19:55:51.904 290 11793.40 185.57 52524.72 88888.00 2016-10-16 19:55:52.404 290 11793.41 185.61 52524.73 88888.00 2016-10-16 19:55:52.904 290 11793.35 185.60 52524.72 88888.00 2016-10-16 19:55:53.404 290 11793.33 185.58 52524.72 88888.00 2016-10-16 19:55:53.904 290 11793.34 185.59 52524.74 88888.00 2016-10-16 19:55:54.404 290 11793.32 185.59 52524.76 88888.00 2016-10-16 19:55:54.904 290 11793.32 185.57 52524.75 88888.00 2016-10-16 19:55:55.404 290 11793.34 185.55 52524.69 88888.00 2016-10-16 19:55:55.904 290 11793.39 185.55 52524.66 88888.00 2016-10-16 19:55:56.404 290 11793.37 185.54 52524.63 88888.00 2016-10-16 19:55:56.904 290 11793.39 185.54 52524.64 88888.00 2016-10-16 19:55:57.404 290 11793.37 185.58 52524.64 88888.00 2016-10-16 19:55:57.904 290 11793.40 185.58 52524.60 88888.00 2016-10-16 19:55:58.404 290 11793.41 185.61 52524.59 88888.00 2016-10-16 19:55:58.904 290 11793.41 185.66 52524.57 88888.00 2016-10-16 19:55:59.404 290 11793.43 185.66 52524.63 88888.00 2016-10-16 19:55:59.904 290 11793.41 185.68 52524.65 88888.00 2016-10-16 19:56:00.404 290 11793.42 185.73 52524.63 88888.00 2016-10-16 19:56:00.904 290 11793.48 185.76 52524.57 88888.00 2016-10-16 19:56:01.404 290 11793.50 185.78 52524.56 88888.00 2016-10-16 19:56:01.904 290 11793.50 185.82 52524.57 88888.00 2016-10-16 19:56:02.404 290 11793.48 185.88 52524.55 88888.00 2016-10-16 19:56:02.904 290 11793.45 185.96 52524.55 88888.00 2016-10-16 19:56:03.404 290 11793.47 186.03 52524.50 88888.00 2016-10-16 19:56:03.904 290 11793.48 186.03 52524.47 88888.00 2016-10-16 19:56:04.404 290 11793.50 186.03 52524.49 88888.00 2016-10-16 19:56:04.904 290 11793.57 186.09 52524.49 88888.00 2016-10-16 19:56:05.404 290 11793.59 186.10 52524.47 88888.00 2016-10-16 19:56:05.904 290 11793.61 186.07 52524.48 88888.00 2016-10-16 19:56:06.404 290 11793.63 186.08 52524.49 88888.00 2016-10-16 19:56:06.904 290 11793.63 186.12 52524.51 88888.00 2016-10-16 19:56:07.404 290 11793.67 186.10 52524.52 88888.00 2016-10-16 19:56:07.904 290 11793.71 186.08 52524.49 88888.00 2016-10-16 19:56:08.404 290 11793.75 186.12 52524.50 88888.00 2016-10-16 19:56:08.904 290 11793.76 186.16 52524.51 88888.00 2016-10-16 19:56:09.404 290 11793.74 186.18 52524.51 88888.00 2016-10-16 19:56:09.904 290 11793.80 186.16 52524.46 88888.00 2016-10-16 19:56:10.404 290 11793.88 186.16 52524.42 88888.00 2016-10-16 19:56:10.904 290 11793.89 186.16 52524.43 88888.00 2016-10-16 19:56:11.404 290 11793.91 186.11 52524.46 88888.00 2016-10-16 19:56:11.904 290 11793.92 186.07 52524.46 88888.00 2016-10-16 19:56:12.404 290 11793.95 186.07 52524.43 88888.00 2016-10-16 19:56:12.904 290 11794.02 186.05 52524.46 88888.00 2016-10-16 19:56:13.404 290 11794.03 186.03 52524.45 88888.00 2016-10-16 19:56:13.904 290 11794.03 186.01 52524.41 88888.00 2016-10-16 19:56:14.404 290 11794.06 186.03 52524.39 88888.00 2016-10-16 19:56:14.904 290 11794.10 185.96 52524.39 88888.00 2016-10-16 19:56:15.404 290 11794.14 185.90 52524.37 88888.00 2016-10-16 19:56:15.904 290 11794.20 185.91 52524.38 88888.00 2016-10-16 19:56:16.404 290 11794.23 185.89 52524.35 88888.00 2016-10-16 19:56:16.904 290 11794.23 185.82 52524.34 88888.00 2016-10-16 19:56:17.404 290 11794.26 185.77 52524.33 88888.00 2016-10-16 19:56:17.904 290 11794.24 185.74 52524.33 88888.00 2016-10-16 19:56:18.404 290 11794.27 185.73 52524.32 88888.00 2016-10-16 19:56:18.904 290 11794.30 185.68 52524.32 88888.00 2016-10-16 19:56:19.404 290 11794.36 185.60 52524.33 88888.00 2016-10-16 19:56:19.904 290 11794.40 185.57 52524.26 88888.00 2016-10-16 19:56:20.404 290 11794.41 185.52 52524.21 88888.00 2016-10-16 19:56:20.904 290 11794.42 185.50 52524.19 88888.00 2016-10-16 19:56:21.404 290 11794.49 185.52 52524.19 88888.00 2016-10-16 19:56:21.904 290 11794.58 185.48 52524.16 88888.00 2016-10-16 19:56:22.404 290 11794.64 185.44 52524.15 88888.00 2016-10-16 19:56:22.904 290 11794.65 185.40 52524.13 88888.00 2016-10-16 19:56:23.404 290 11794.63 185.34 52524.13 88888.00 2016-10-16 19:56:23.904 290 11794.68 185.29 52524.13 88888.00 2016-10-16 19:56:24.404 290 11794.72 185.27 52524.12 88888.00 2016-10-16 19:56:24.904 290 11794.74 185.28 52524.11 88888.00 2016-10-16 19:56:25.404 290 11794.76 185.24 52524.07 88888.00 2016-10-16 19:56:25.904 290 11794.77 185.23 52524.05 88888.00 2016-10-16 19:56:26.404 290 11794.82 185.22 52524.03 88888.00 2016-10-16 19:56:26.904 290 11794.89 185.28 52524.02 88888.00 2016-10-16 19:56:27.404 290 11794.94 185.29 52523.99 88888.00 2016-10-16 19:56:27.904 290 11794.97 185.31 52523.99 88888.00 2016-10-16 19:56:28.404 290 11795.03 185.30 52524.01 88888.00 2016-10-16 19:56:28.904 290 11795.03 185.29 52524.02 88888.00 2016-10-16 19:56:29.404 290 11795.06 185.31 52524.02 88888.00 2016-10-16 19:56:29.904 290 11795.07 185.34 52524.02 88888.00 2016-10-16 19:56:30.404 290 11795.10 185.38 52523.98 88888.00 2016-10-16 19:56:30.904 290 11795.14 185.41 52523.96 88888.00 2016-10-16 19:56:31.404 290 11795.14 185.44 52523.97 88888.00 2016-10-16 19:56:31.904 290 11795.18 185.52 52523.97 88888.00 2016-10-16 19:56:32.404 290 11795.20 185.59 52523.98 88888.00 2016-10-16 19:56:32.904 290 11795.19 185.59 52524.02 88888.00 2016-10-16 19:56:33.404 290 11795.15 185.63 52524.05 88888.00 2016-10-16 19:56:33.904 290 11795.14 185.67 52524.05 88888.00 2016-10-16 19:56:34.404 290 11795.17 185.67 52524.07 88888.00 2016-10-16 19:56:34.904 290 11795.19 185.72 52524.08 88888.00 2016-10-16 19:56:35.404 290 11795.17 185.79 52524.13 88888.00 2016-10-16 19:56:35.904 290 11795.17 185.83 52524.15 88888.00 2016-10-16 19:56:36.404 290 11795.17 185.87 52524.12 88888.00 2016-10-16 19:56:36.904 290 11795.21 185.90 52524.12 88888.00 2016-10-16 19:56:37.404 290 11795.19 186.00 52524.12 88888.00 2016-10-16 19:56:37.904 290 11795.18 186.01 52524.11 88888.00 2016-10-16 19:56:38.404 290 11795.20 186.02 52524.13 88888.00 2016-10-16 19:56:38.904 290 11795.21 186.05 52524.13 88888.00 2016-10-16 19:56:39.404 290 11795.18 186.11 52524.15 88888.00 2016-10-16 19:56:39.904 290 11795.12 186.17 52524.16 88888.00 2016-10-16 19:56:40.404 290 11795.11 186.21 52524.19 88888.00 2016-10-16 19:56:40.904 290 11795.12 186.24 52524.23 88888.00 2016-10-16 19:56:41.404 290 11795.10 186.26 52524.23 88888.00 2016-10-16 19:56:41.904 290 11795.09 186.31 52524.26 88888.00 2016-10-16 19:56:42.404 290 11795.08 186.32 52524.31 88888.00 2016-10-16 19:56:42.904 290 11795.02 186.36 52524.30 88888.00 2016-10-16 19:56:43.404 290 11795.03 186.40 52524.32 88888.00 2016-10-16 19:56:43.904 290 11795.07 186.40 52524.31 88888.00 2016-10-16 19:56:44.404 290 11795.05 186.41 52524.32 88888.00 2016-10-16 19:56:44.904 290 11795.02 186.44 52524.31 88888.00 2016-10-16 19:56:45.404 290 11794.99 186.44 52524.32 88888.00 2016-10-16 19:56:45.904 290 11794.99 186.47 52524.35 88888.00 2016-10-16 19:56:46.404 290 11794.94 186.47 52524.34 88888.00 2016-10-16 19:56:46.904 290 11794.92 186.46 52524.34 88888.00 2016-10-16 19:56:47.404 290 11794.91 186.46 52524.31 88888.00 2016-10-16 19:56:47.904 290 11794.90 186.42 52524.31 88888.00 2016-10-16 19:56:48.404 290 11794.91 186.41 52524.32 88888.00 2016-10-16 19:56:48.904 290 11794.89 186.40 52524.33 88888.00 2016-10-16 19:56:49.404 290 11794.88 186.40 52524.30 88888.00 2016-10-16 19:56:49.904 290 11794.86 186.40 52524.33 88888.00 2016-10-16 19:56:50.404 290 11794.86 186.35 52524.38 88888.00 2016-10-16 19:56:50.904 290 11794.83 186.35 52524.39 88888.00 2016-10-16 19:56:51.404 290 11794.76 186.37 52524.45 88888.00 2016-10-16 19:56:51.904 290 11794.81 186.41 52524.45 88888.00 2016-10-16 19:56:52.404 290 11794.82 186.39 52524.45 88888.00 2016-10-16 19:56:52.904 290 11794.79 186.37 52524.45 88888.00 2016-10-16 19:56:53.404 290 11794.75 186.35 52524.42 88888.00 2016-10-16 19:56:53.904 290 11794.73 186.32 52524.42 88888.00 2016-10-16 19:56:54.404 290 11794.67 186.29 52524.43 88888.00 2016-10-16 19:56:54.904 290 11794.64 186.28 52524.41 88888.00 2016-10-16 19:56:55.404 290 11794.62 186.29 52524.40 88888.00 2016-10-16 19:56:55.904 290 11794.62 186.27 52524.40 88888.00 2016-10-16 19:56:56.404 290 11794.65 186.21 52524.42 88888.00 2016-10-16 19:56:56.904 290 11794.58 186.18 52524.46 88888.00 2016-10-16 19:56:57.404 290 11794.53 186.19 52524.48 88888.00 2016-10-16 19:56:57.904 290 11794.46 186.16 52524.48 88888.00 2016-10-16 19:56:58.404 290 11794.39 186.13 52524.48 88888.00 2016-10-16 19:56:58.904 290 11794.37 186.15 52524.46 88888.00 2016-10-16 19:56:59.404 290 11794.36 186.16 52524.47 88888.00 2016-10-16 19:56:59.904 290 11794.36 186.10 52524.46 88888.00 2016-10-16 19:57:00.404 290 11794.31 186.08 52524.47 88888.00 2016-10-16 19:57:00.904 290 11794.28 186.02 52524.49 88888.00 2016-10-16 19:57:01.404 290 11794.26 186.02 52524.49 88888.00 2016-10-16 19:57:01.904 290 11794.26 186.02 52524.52 88888.00 2016-10-16 19:57:02.404 290 11794.28 186.01 52524.54 88888.00 2016-10-16 19:57:02.904 290 11794.26 185.92 52524.52 88888.00 2016-10-16 19:57:03.404 290 11794.20 185.89 52524.54 88888.00 2016-10-16 19:57:03.904 290 11794.14 185.87 52524.48 88888.00 2016-10-16 19:57:04.404 290 11794.13 185.83 52524.47 88888.00 2016-10-16 19:57:04.904 290 11794.09 185.80 52524.48 88888.00 2016-10-16 19:57:05.404 290 11794.05 185.78 52524.48 88888.00 2016-10-16 19:57:05.904 290 11794.10 185.77 52524.51 88888.00 2016-10-16 19:57:06.404 290 11794.09 185.73 52524.51 88888.00 2016-10-16 19:57:06.904 290 11794.10 185.72 52524.50 88888.00 2016-10-16 19:57:07.404 290 11794.12 185.67 52524.46 88888.00 2016-10-16 19:57:07.904 290 11794.11 185.63 52524.45 88888.00 2016-10-16 19:57:08.404 290 11794.11 185.62 52524.46 88888.00 2016-10-16 19:57:08.904 290 11794.10 185.57 52524.46 88888.00 2016-10-16 19:57:09.404 290 11794.09 185.54 52524.46 88888.00 2016-10-16 19:57:09.904 290 11794.09 185.54 52524.42 88888.00 2016-10-16 19:57:10.404 290 11794.07 185.55 52524.39 88888.00 2016-10-16 19:57:10.904 290 11794.07 185.49 52524.37 88888.00 2016-10-16 19:57:11.404 290 11794.10 185.48 52524.40 88888.00 2016-10-16 19:57:11.904 290 11794.11 185.49 52524.42 88888.00 2016-10-16 19:57:12.404 290 11794.13 185.45 52524.40 88888.00 2016-10-16 19:57:12.904 290 11794.13 185.43 52524.38 88888.00 2016-10-16 19:57:13.404 290 11794.14 185.35 52524.37 88888.00 2016-10-16 19:57:13.904 290 11794.13 185.37 52524.39 88888.00 2016-10-16 19:57:14.404 290 11794.20 185.37 52524.39 88888.00 2016-10-16 19:57:14.904 290 11794.22 185.30 52524.34 88888.00 2016-10-16 19:57:15.404 290 11794.21 185.27 52524.35 88888.00 2016-10-16 19:57:15.904 290 11794.19 185.27 52524.37 88888.00 2016-10-16 19:57:16.404 290 11794.21 185.21 52524.40 88888.00 2016-10-16 19:57:16.904 290 11794.22 185.20 52524.39 88888.00 2016-10-16 19:57:17.404 290 11794.20 185.18 52524.42 88888.00 2016-10-16 19:57:17.904 290 11794.21 185.16 52524.41 88888.00 2016-10-16 19:57:18.404 290 11794.23 185.15 52524.41 88888.00 2016-10-16 19:57:18.904 290 11794.26 185.12 52524.37 88888.00 2016-10-16 19:57:19.404 290 11794.24 185.08 52524.37 88888.00 2016-10-16 19:57:19.904 290 11794.31 185.08 52524.35 88888.00 2016-10-16 19:57:20.404 290 11794.33 185.09 52524.33 88888.00 2016-10-16 19:57:20.904 290 11794.31 185.09 52524.32 88888.00 2016-10-16 19:57:21.404 290 11794.28 185.05 52524.35 88888.00 2016-10-16 19:57:21.904 290 11794.32 185.09 52524.37 88888.00 2016-10-16 19:57:22.404 290 11794.31 185.11 52524.32 88888.00 2016-10-16 19:57:22.904 290 11794.37 185.09 52524.30 88888.00 2016-10-16 19:57:23.404 290 11794.47 185.10 52524.30 88888.00 2016-10-16 19:57:23.904 290 11794.48 185.11 52524.28 88888.00 2016-10-16 19:57:24.404 290 11794.49 185.09 52524.29 88888.00 2016-10-16 19:57:24.904 290 11794.51 185.08 52524.23 88888.00 2016-10-16 19:57:25.404 290 11794.54 185.11 52524.19 88888.00 2016-10-16 19:57:25.904 290 11794.58 185.11 52524.20 88888.00 2016-10-16 19:57:26.404 290 11794.58 185.14 52524.16 88888.00 2016-10-16 19:57:26.904 290 11794.63 185.15 52524.14 88888.00 2016-10-16 19:57:27.404 290 11794.68 185.13 52524.13 88888.00 2016-10-16 19:57:27.904 290 11794.71 185.15 52524.13 88888.00 2016-10-16 19:57:28.404 290 11794.72 185.19 52524.14 88888.00 2016-10-16 19:57:28.904 290 11794.73 185.21 52524.11 88888.00 2016-10-16 19:57:29.404 290 11794.74 185.18 52524.12 88888.00 2016-10-16 19:57:29.904 290 11794.74 185.14 52524.11 88888.00 2016-10-16 19:57:30.404 290 11794.75 185.16 52524.07 88888.00 2016-10-16 19:57:30.904 290 11794.77 185.21 52524.03 88888.00 2016-10-16 19:57:31.404 290 11794.82 185.23 52524.04 88888.00 2016-10-16 19:57:31.904 290 11794.83 185.22 52524.05 88888.00 2016-10-16 19:57:32.404 290 11794.85 185.27 52524.03 88888.00 2016-10-16 19:57:32.904 290 11794.89 185.31 52524.03 88888.00 2016-10-16 19:57:33.404 290 11794.94 185.31 52524.03 88888.00 2016-10-16 19:57:33.904 290 11794.94 185.33 52524.03 88888.00 2016-10-16 19:57:34.404 290 11794.93 185.37 52523.99 88888.00 2016-10-16 19:57:34.904 290 11794.93 185.38 52523.98 88888.00 2016-10-16 19:57:35.404 290 11794.95 185.39 52523.99 88888.00 2016-10-16 19:57:35.904 290 11794.94 185.43 52523.98 88888.00 2016-10-16 19:57:36.404 290 11794.99 185.44 52523.98 88888.00 2016-10-16 19:57:36.904 290 11795.06 185.45 52523.94 88888.00 2016-10-16 19:57:37.404 290 11795.08 185.40 52523.89 88888.00 2016-10-16 19:57:37.904 290 11795.10 185.40 52523.88 88888.00 2016-10-16 19:57:38.404 290 11795.10 185.41 52523.93 88888.00 2016-10-16 19:57:38.904 290 11795.09 185.47 52523.89 88888.00 2016-10-16 19:57:39.404 290 11795.14 185.42 52523.87 88888.00 2016-10-16 19:57:39.904 290 11795.17 185.37 52523.87 88888.00 2016-10-16 19:57:40.404 290 11795.19 185.33 52523.89 88888.00 2016-10-16 19:57:40.904 290 11795.21 185.32 52523.87 88888.00 2016-10-16 19:57:41.404 290 11795.25 185.28 52523.85 88888.00 2016-10-16 19:57:41.904 290 11795.23 185.30 52523.82 88888.00 2016-10-16 19:57:42.404 290 11795.26 185.34 52523.82 88888.00 2016-10-16 19:57:42.904 290 11795.29 185.31 52523.78 88888.00 2016-10-16 19:57:43.404 290 11795.28 185.30 52523.77 88888.00 2016-10-16 19:57:43.904 290 11795.29 185.30 52523.80 88888.00 2016-10-16 19:57:44.404 290 11795.33 185.30 52523.79 88888.00 2016-10-16 19:57:44.904 290 11795.36 185.28 52523.79 88888.00 2016-10-16 19:57:45.404 290 11795.37 185.22 52523.77 88888.00 2016-10-16 19:57:45.904 290 11795.38 185.20 52523.72 88888.00 2016-10-16 19:57:46.404 290 11795.43 185.16 52523.72 88888.00 2016-10-16 19:57:46.904 290 11795.47 185.13 52523.69 88888.00 2016-10-16 19:57:47.404 290 11795.50 185.13 52523.68 88888.00 2016-10-16 19:57:47.904 290 11795.54 185.18 52523.69 88888.00 2016-10-16 19:57:48.404 290 11795.60 185.16 52523.69 88888.00 2016-10-16 19:57:48.904 290 11795.63 185.13 52523.67 88888.00 2016-10-16 19:57:49.404 290 11795.68 185.13 52523.62 88888.00 2016-10-16 19:57:49.904 290 11795.67 185.14 52523.63 88888.00 2016-10-16 19:57:50.404 290 11795.69 185.21 52523.60 88888.00 2016-10-16 19:57:50.904 290 11795.73 185.23 52523.61 88888.00 2016-10-16 19:57:51.404 290 11795.79 185.27 52523.63 88888.00 2016-10-16 19:57:51.904 290 11795.84 185.27 52523.59 88888.00 2016-10-16 19:57:52.404 290 11795.87 185.27 52523.55 88888.00 2016-10-16 19:57:52.904 290 11795.94 185.29 52523.57 88888.00 2016-10-16 19:57:53.404 290 11795.98 185.31 52523.59 88888.00 2016-10-16 19:57:53.904 290 11795.98 185.35 52523.60 88888.00 2016-10-16 19:57:54.404 290 11796.05 185.39 52523.61 88888.00 2016-10-16 19:57:54.904 290 11796.08 185.39 52523.60 88888.00 2016-10-16 19:57:55.404 290 11796.11 185.38 52523.59 88888.00 2016-10-16 19:57:55.904 290 11796.11 185.43 52523.62 88888.00 2016-10-16 19:57:56.404 290 11796.12 185.43 52523.60 88888.00 2016-10-16 19:57:56.904 290 11796.15 185.44 52523.60 88888.00 2016-10-16 19:57:57.404 290 11796.23 185.52 52523.62 88888.00 2016-10-16 19:57:57.904 290 11796.25 185.55 52523.61 88888.00 2016-10-16 19:57:58.404 290 11796.25 185.59 52523.62 88888.00 2016-10-16 19:57:58.904 290 11796.28 185.58 52523.66 88888.00 2016-10-16 19:57:59.404 290 11796.29 185.57 52523.67 88888.00 2016-10-16 19:57:59.904 290 11796.26 185.60 52523.68 88888.00 2016-10-16 19:58:00.404 290 11796.25 185.64 52523.69 88888.00 2016-10-16 19:58:00.904 290 11796.30 185.64 52523.69 88888.00 2016-10-16 19:58:01.404 290 11796.34 185.61 52523.66 88888.00 2016-10-16 19:58:01.904 290 11796.38 185.59 52523.69 88888.00 2016-10-16 19:58:02.404 290 11796.37 185.58 52523.75 88888.00 2016-10-16 19:58:02.904 290 11796.33 185.58 52523.75 88888.00 2016-10-16 19:58:03.404 290 11796.38 185.59 52523.76 88888.00 2016-10-16 19:58:03.904 290 11796.34 185.62 52523.78 88888.00 2016-10-16 19:58:04.405 290 11796.34 185.62 52523.77 88888.00 2016-10-16 19:58:04.905 290 11796.32 185.60 52523.77 88888.00 2016-10-16 19:58:05.405 290 11796.31 185.63 52523.77 88888.00 2016-10-16 19:58:05.905 290 11796.30 185.62 52523.76 88888.00 2016-10-16 19:58:06.405 290 11796.29 185.57 52523.82 88888.00 2016-10-16 19:58:06.905 290 11796.25 185.55 52523.87 88888.00 2016-10-16 19:58:07.405 290 11796.25 185.54 52523.87 88888.00 2016-10-16 19:58:07.905 290 11796.24 185.51 52523.90 88888.00 2016-10-16 19:58:08.405 290 11796.23 185.51 52523.96 88888.00 2016-10-16 19:58:08.905 290 11796.24 185.48 52523.98 88888.00 2016-10-16 19:58:09.405 290 11796.19 185.45 52523.99 88888.00 2016-10-16 19:58:09.905 290 11796.13 185.39 52523.98 88888.00 2016-10-16 19:58:10.405 290 11796.12 185.35 52524.02 88888.00 2016-10-16 19:58:10.905 290 11796.13 185.30 52524.05 88888.00 2016-10-16 19:58:11.405 290 11796.12 185.27 52524.04 88888.00 2016-10-16 19:58:11.905 290 11796.13 185.23 52524.04 88888.00 2016-10-16 19:58:12.405 290 11796.11 185.21 52524.05 88888.00 2016-10-16 19:58:12.905 290 11796.12 185.20 52524.03 88888.00 2016-10-16 19:58:13.405 290 11796.13 185.15 52523.98 88888.00 2016-10-16 19:58:13.905 290 11796.06 185.10 52524.01 88888.00 2016-10-16 19:58:14.405 290 11796.05 185.06 52524.03 88888.00 2016-10-16 19:58:14.905 290 11796.07 185.01 52524.05 88888.00 2016-10-16 19:58:15.405 290 11796.05 184.96 52524.06 88888.00 2016-10-16 19:58:15.905 290 11795.99 184.93 52524.04 88888.00 2016-10-16 19:58:16.405 290 11796.02 184.91 52524.07 88888.00 2016-10-16 19:58:16.905 290 11796.04 184.85 52524.05 88888.00 2016-10-16 19:58:17.405 290 11796.03 184.84 52524.07 88888.00 2016-10-16 19:58:17.905 290 11796.00 184.83 52524.05 88888.00 2016-10-16 19:58:18.405 290 11795.98 184.82 52524.04 88888.00 2016-10-16 19:58:18.905 290 11795.98 184.77 52524.05 88888.00 2016-10-16 19:58:19.405 290 11795.99 184.72 52524.08 88888.00 2016-10-16 19:58:19.905 290 11796.02 184.67 52524.07 88888.00 2016-10-16 19:58:20.405 290 11796.02 184.64 52524.06 88888.00 2016-10-16 19:58:20.905 290 11796.00 184.64 52524.05 88888.00 2016-10-16 19:58:21.405 290 11796.02 184.60 52524.06 88888.00 2016-10-16 19:58:21.905 290 11796.00 184.52 52524.05 88888.00 2016-10-16 19:58:22.405 290 11796.03 184.45 52524.11 88888.00 2016-10-16 19:58:22.905 290 11795.98 184.42 52524.13 88888.00 2016-10-16 19:58:23.405 290 11795.96 184.42 52524.13 88888.00 2016-10-16 19:58:23.905 290 11795.95 184.36 52524.16 88888.00 2016-10-16 19:58:24.405 290 11795.95 184.29 52524.14 88888.00 2016-10-16 19:58:24.905 290 11795.95 184.23 52524.14 88888.00 2016-10-16 19:58:25.405 290 11795.91 184.22 52524.11 88888.00 2016-10-16 19:58:25.905 290 11795.93 184.18 52524.12 88888.00 2016-10-16 19:58:26.405 290 11795.90 184.15 52524.12 88888.00 2016-10-16 19:58:26.905 290 11795.88 184.09 52524.15 88888.00 2016-10-16 19:58:27.405 290 11795.93 184.04 52524.12 88888.00 2016-10-16 19:58:27.905 290 11795.94 184.05 52524.11 88888.00 2016-10-16 19:58:28.405 290 11795.91 184.04 52524.15 88888.00 2016-10-16 19:58:28.905 290 11795.93 183.99 52524.15 88888.00 2016-10-16 19:58:29.405 290 11795.91 183.96 52524.14 88888.00 2016-10-16 19:58:29.905 290 11795.93 183.93 52524.15 88888.00 2016-10-16 19:58:30.405 290 11795.90 183.87 52524.14 88888.00 2016-10-16 19:58:30.905 290 11795.90 183.85 52524.14 88888.00 2016-10-16 19:58:31.405 290 11795.89 183.84 52524.13 88888.00 2016-10-16 19:58:31.905 290 11795.86 183.84 52524.14 88888.00 2016-10-16 19:58:32.405 290 11795.88 183.84 52524.10 88888.00 2016-10-16 19:58:32.905 290 11795.88 183.79 52524.06 88888.00 2016-10-16 19:58:33.405 290 11795.88 183.73 52524.10 88888.00 2016-10-16 19:58:33.905 290 11795.85 183.73 52524.16 88888.00 2016-10-16 19:58:34.405 290 11795.82 183.70 52524.16 88888.00 2016-10-16 19:58:34.905 290 11795.84 183.67 52524.15 88888.00 2016-10-16 19:58:35.405 290 11795.79 183.65 52524.13 88888.00 2016-10-16 19:58:35.905 290 11795.73 183.67 52524.12 88888.00 2016-10-16 19:58:36.405 290 11795.72 183.69 52524.12 88888.00 2016-10-16 19:58:36.905 290 11795.76 183.67 52524.12 88888.00 2016-10-16 19:58:37.405 290 11795.78 183.61 52524.08 88888.00 2016-10-16 19:58:37.905 290 11795.73 183.59 52524.11 88888.00 2016-10-16 19:58:38.405 290 11795.69 183.61 52524.11 88888.00 2016-10-16 19:58:38.905 290 11795.65 183.63 52524.06 88888.00 2016-10-16 19:58:39.405 290 11795.61 183.63 52524.06 88888.00 2016-10-16 19:58:39.905 290 11795.62 183.64 52524.07 88888.00 2016-10-16 19:58:40.405 290 11795.60 183.66 52524.07 88888.00 2016-10-16 19:58:40.905 290 11795.60 183.63 52524.10 88888.00 2016-10-16 19:58:41.405 290 11795.55 183.60 52524.10 88888.00 2016-10-16 19:58:41.905 290 11795.53 183.61 52524.10 88888.00 2016-10-16 19:58:42.405 290 11795.53 183.65 52524.06 88888.00 2016-10-16 19:58:42.905 290 11795.49 183.65 52524.07 88888.00 2016-10-16 19:58:43.405 290 11795.49 183.66 52524.05 88888.00 2016-10-16 19:58:43.905 290 11795.49 183.61 52524.02 88888.00 2016-10-16 19:58:44.405 290 11795.43 183.60 52524.03 88888.00 2016-10-16 19:58:44.905 290 11795.41 183.60 52524.06 88888.00 2016-10-16 19:58:45.405 290 11795.40 183.58 52524.06 88888.00 2016-10-16 19:58:45.905 290 11795.41 183.57 52524.04 88888.00 2016-10-16 19:58:46.405 290 11795.40 183.58 52524.02 88888.00 2016-10-16 19:58:46.905 290 11795.40 183.60 52523.99 88888.00 2016-10-16 19:58:47.405 290 11795.43 183.64 52523.99 88888.00 2016-10-16 19:58:47.905 290 11795.38 183.64 52524.04 88888.00 2016-10-16 19:58:48.405 290 11795.33 183.60 52524.04 88888.00 2016-10-16 19:58:48.905 290 11795.30 183.61 52524.03 88888.00 2016-10-16 19:58:49.405 290 11795.30 183.61 52524.01 88888.00 2016-10-16 19:58:49.905 290 11795.26 183.64 52523.97 88888.00 2016-10-16 19:58:50.405 290 11795.25 183.66 52523.98 88888.00 2016-10-16 19:58:50.905 290 11795.23 183.61 52523.98 88888.00 2016-10-16 19:58:51.405 290 11795.18 183.64 52523.99 88888.00 2016-10-16 19:58:51.905 290 11795.15 183.65 52523.96 88888.00 2016-10-16 19:58:52.405 290 11795.11 183.61 52523.93 88888.00 2016-10-16 19:58:52.905 290 11795.09 183.63 52523.93 88888.00 2016-10-16 19:58:53.405 290 11795.07 183.60 52523.93 88888.00 2016-10-16 19:58:53.905 290 11795.07 183.64 52523.89 88888.00 2016-10-16 19:58:54.405 290 11795.05 183.66 52523.87 88888.00 2016-10-16 19:58:54.905 290 11795.00 183.69 52523.87 88888.00 2016-10-16 19:58:55.405 290 11795.00 183.68 52523.87 88888.00 2016-10-16 19:58:55.905 290 11795.00 183.66 52523.89 88888.00 2016-10-16 19:58:56.405 290 11794.99 183.67 52523.86 88888.00 2016-10-16 19:58:56.905 290 11794.98 183.70 52523.86 88888.00 2016-10-16 19:58:57.405 290 11794.93 183.76 52523.85 88888.00 2016-10-16 19:58:57.905 290 11794.85 183.75 52523.82 88888.00 2016-10-16 19:58:58.405 290 11794.84 183.78 52523.80 88888.00 2016-10-16 19:58:58.905 290 11794.89 183.78 52523.75 88888.00 2016-10-16 19:58:59.405 290 11794.86 183.78 52523.76 88888.00 2016-10-16 19:58:59.905 290 11794.85 183.77 52523.75 88888.00 2016-10-16 19:59:00.405 290 11794.83 183.83 52523.73 88888.00 2016-10-16 19:59:00.905 290 11794.82 183.89 52523.78 88888.00 2016-10-16 19:59:01.405 290 11794.80 183.92 52523.77 88888.00 2016-10-16 19:59:01.905 290 11794.82 183.94 52523.75 88888.00 2016-10-16 19:59:02.405 290 11794.82 183.94 52523.75 88888.00 2016-10-16 19:59:02.905 290 11794.82 183.94 52523.72 88888.00 2016-10-16 19:59:03.405 290 11794.75 183.95 52523.72 88888.00 2016-10-16 19:59:03.905 290 11794.72 183.95 52523.73 88888.00 2016-10-16 19:59:04.405 290 11794.75 183.99 52523.70 88888.00 2016-10-16 19:59:04.905 290 11794.73 184.03 52523.71 88888.00 2016-10-16 19:59:05.405 290 11794.68 184.04 52523.72 88888.00 2016-10-16 19:59:05.905 290 11794.68 184.06 52523.72 88888.00 2016-10-16 19:59:06.405 290 11794.70 184.07 52523.70 88888.00 2016-10-16 19:59:06.905 290 11794.73 184.12 52523.68 88888.00 2016-10-16 19:59:07.405 290 11794.73 184.17 52523.67 88888.00 2016-10-16 19:59:07.905 290 11794.76 184.19 52523.67 88888.00 2016-10-16 19:59:08.405 290 11794.77 184.19 52523.70 88888.00 2016-10-16 19:59:08.905 290 11794.80 184.25 52523.71 88888.00 2016-10-16 19:59:09.405 290 11794.76 184.33 52523.70 88888.00 2016-10-16 19:59:09.905 290 11794.74 184.33 52523.71 88888.00 2016-10-16 19:59:10.405 290 11794.76 184.35 52523.70 88888.00 2016-10-16 19:59:10.905 290 11794.75 184.40 52523.71 88888.00 2016-10-16 19:59:11.405 290 11794.73 184.41 52523.70 88888.00 2016-10-16 19:59:11.905 290 11794.75 184.46 52523.68 88888.00 2016-10-16 19:59:12.405 290 11794.77 184.45 52523.67 88888.00 2016-10-16 19:59:12.905 290 11794.80 184.52 52523.69 88888.00 2016-10-16 19:59:13.405 290 11794.76 184.55 52523.70 88888.00 2016-10-16 19:59:13.905 290 11794.81 184.57 52523.70 88888.00 2016-10-16 19:59:14.405 290 11794.84 184.57 52523.68 88888.00 2016-10-16 19:59:14.905 290 11794.85 184.61 52523.68 88888.00 2016-10-16 19:59:15.405 290 11794.86 184.61 52523.68 88888.00 2016-10-16 19:59:15.905 290 11794.88 184.66 52523.67 88888.00 2016-10-16 19:59:16.405 290 11794.92 184.70 52523.70 88888.00 2016-10-16 19:59:16.905 290 11794.94 184.72 52523.71 88888.00 2016-10-16 19:59:17.405 290 11794.94 184.76 52523.71 88888.00 2016-10-16 19:59:17.905 290 11794.95 184.75 52523.70 88888.00 2016-10-16 19:59:18.405 290 11794.92 184.75 52523.72 88888.00 2016-10-16 19:59:18.905 290 11794.93 184.75 52523.72 88888.00 2016-10-16 19:59:19.405 290 11795.00 184.80 52523.71 88888.00 2016-10-16 19:59:19.905 290 11794.98 184.82 52523.73 88888.00 2016-10-16 19:59:20.405 290 11794.97 184.83 52523.73 88888.00 2016-10-16 19:59:20.905 290 11794.98 184.84 52523.72 88888.00 2016-10-16 19:59:21.405 290 11794.98 184.81 52523.73 88888.00 2016-10-16 19:59:21.905 290 11795.02 184.85 52523.69 88888.00 2016-10-16 19:59:22.405 290 11795.03 184.85 52523.70 88888.00 2016-10-16 19:59:22.905 290 11795.01 184.83 52523.72 88888.00 2016-10-16 19:59:23.405 290 11795.01 184.86 52523.73 88888.00 2016-10-16 19:59:23.905 290 11795.05 184.89 52523.75 88888.00 2016-10-16 19:59:24.405 290 11795.06 184.87 52523.72 88888.00 2016-10-16 19:59:24.905 290 11795.10 184.90 52523.71 88888.00 2016-10-16 19:59:25.405 290 11795.15 184.91 52523.75 88888.00 2016-10-16 19:59:25.905 290 11795.16 184.92 52523.79 88888.00 2016-10-16 19:59:26.405 290 11795.16 184.94 52523.80 88888.00 2016-10-16 19:59:26.905 290 11795.16 184.98 52523.80 88888.00 2016-10-16 19:59:27.405 290 11795.17 185.01 52523.82 88888.00 2016-10-16 19:59:27.905 290 11795.16 185.02 52523.84 88888.00 2016-10-16 19:59:28.405 290 11795.21 185.02 52523.84 88888.00 2016-10-16 19:59:28.905 290 11795.21 185.00 52523.90 88888.00 2016-10-16 19:59:29.405 290 11795.23 184.99 52523.91 88888.00 2016-10-16 19:59:29.905 290 11795.19 185.01 52523.91 88888.00 2016-10-16 19:59:30.405 290 11795.23 185.04 52523.90 88888.00 2016-10-16 19:59:30.905 290 11795.23 185.10 52523.91 88888.00 2016-10-16 19:59:31.405 290 11795.24 185.12 52523.89 88888.00 2016-10-16 19:59:31.905 290 11795.26 185.15 52523.89 88888.00 2016-10-16 19:59:32.405 290 11795.30 185.20 52523.86 88888.00 2016-10-16 19:59:32.905 290 11795.37 185.20 52523.84 88888.00 2016-10-16 19:59:33.405 290 11795.38 185.21 52523.85 88888.00 2016-10-16 19:59:33.905 290 11795.40 185.22 52523.87 88888.00 2016-10-16 19:59:34.405 290 11795.43 185.22 52523.86 88888.00 2016-10-16 19:59:34.905 290 11795.47 185.21 52523.86 88888.00 2016-10-16 19:59:35.405 290 11795.49 185.22 52523.88 88888.00 2016-10-16 19:59:35.905 290 11795.52 185.24 52523.89 88888.00 2016-10-16 19:59:36.405 290 11795.58 185.24 52523.90 88888.00 2016-10-16 19:59:36.905 290 11795.62 185.22 52523.87 88888.00 2016-10-16 19:59:37.405 290 11795.61 185.25 52523.86 88888.00 2016-10-16 19:59:37.905 290 11795.60 185.30 52523.87 88888.00 2016-10-16 19:59:38.405 290 11795.62 185.32 52523.88 88888.00 2016-10-16 19:59:38.905 290 11795.64 185.34 52523.90 88888.00 2016-10-16 19:59:39.405 290 11795.64 185.31 52523.91 88888.00 2016-10-16 19:59:39.905 290 11795.68 185.30 52523.89 88888.00 2016-10-16 19:59:40.405 290 11795.73 185.31 52523.85 88888.00 2016-10-16 19:59:40.905 290 11795.77 185.31 52523.85 88888.00 2016-10-16 19:59:41.405 290 11795.79 185.30 52523.84 88888.00 2016-10-16 19:59:41.905 290 11795.81 185.31 52523.84 88888.00 2016-10-16 19:59:42.405 290 11795.88 185.35 52523.84 88888.00 2016-10-16 19:59:42.905 290 11795.88 185.37 52523.90 88888.00 2016-10-16 19:59:43.405 290 11795.87 185.38 52523.87 88888.00 2016-10-16 19:59:43.905 290 11795.91 185.38 52523.84 88888.00 2016-10-16 19:59:44.405 290 11795.95 185.37 52523.85 88888.00 2016-10-16 19:59:44.905 290 11795.98 185.31 52523.87 88888.00 2016-10-16 19:59:45.405 290 11795.99 185.29 52523.91 88888.00 2016-10-16 19:59:45.905 290 11795.99 185.31 52523.87 88888.00 2016-10-16 19:59:46.405 290 11795.98 185.32 52523.87 88888.00 2016-10-16 19:59:46.905 290 11796.00 185.32 52523.89 88888.00 2016-10-16 19:59:47.405 290 11796.03 185.28 52523.90 88888.00 2016-10-16 19:59:47.905 290 11796.04 185.25 52523.94 88888.00 2016-10-16 19:59:48.405 290 11796.11 185.25 52523.94 88888.00 2016-10-16 19:59:48.905 290 11796.11 185.23 52523.94 88888.00 2016-10-16 19:59:49.405 290 11796.11 185.22 52523.96 88888.00 2016-10-16 19:59:49.905 290 11796.11 185.21 52524.01 88888.00 2016-10-16 19:59:50.405 290 11796.09 185.19 52524.01 88888.00 2016-10-16 19:59:50.905 290 11796.11 185.20 52524.01 88888.00 2016-10-16 19:59:51.405 290 11796.15 185.24 52524.03 88888.00 2016-10-16 19:59:51.905 290 11796.16 185.21 52524.04 88888.00 2016-10-16 19:59:52.405 290 11796.23 185.13 52523.98 88888.00 2016-10-16 19:59:52.905 290 11796.25 185.11 52524.02 88888.00 2016-10-16 19:59:53.405 290 11796.29 185.04 52524.03 88888.00 2016-10-16 19:59:53.905 290 11796.34 185.03 52523.99 88888.00 2016-10-16 19:59:54.405 290 11796.34 185.02 52523.98 88888.00 2016-10-16 19:59:54.905 290 11796.33 185.01 52524.01 88888.00 2016-10-16 19:59:55.405 290 11796.38 184.99 52524.01 88888.00 2016-10-16 19:59:55.905 290 11796.38 184.94 52524.01 88888.00 2016-10-16 19:59:56.405 290 11796.37 184.98 52524.01 88888.00 2016-10-16 19:59:56.905 290 11796.34 184.92 52523.99 88888.00 2016-10-16 19:59:57.405 290 11796.33 184.87 52523.98 88888.00 2016-10-16 19:59:57.905 290 11796.35 184.89 52524.02 88888.00 2016-10-16 19:59:58.405 290 11796.39 184.90 52524.06 88888.00 2016-10-16 19:59:58.905 290 11796.35 184.89 52524.08 88888.00 2016-10-16 19:59:59.405 290 11796.37 184.89 52524.07 88888.00 2016-10-16 19:59:59.905 290 11796.37 184.85 52524.07 88888.00 2016-10-16 20:00:00.405 290 11796.33 184.81 52524.04 88888.00 2016-10-16 20:00:00.905 290 11796.30 184.77 52524.02 88888.00 2016-10-16 20:00:01.405 290 11796.28 184.73 52523.98 88888.00 2016-10-16 20:00:01.905 290 11796.21 184.73 52523.99 88888.00 2016-10-16 20:00:02.405 290 11796.14 184.76 52524.03 88888.00 2016-10-16 20:00:02.905 290 11796.11 184.70 52524.05 88888.00 2016-10-16 20:00:03.405 290 11796.11 184.72 52524.05 88888.00 2016-10-16 20:00:03.905 290 11796.08 184.71 52524.03 88888.00 2016-10-16 20:00:04.405 290 11796.07 184.71 52524.02 88888.00 2016-10-16 20:00:04.905 290 11796.04 184.75 52523.99 88888.00 2016-10-16 20:00:05.405 290 11795.99 184.79 52523.98 88888.00 2016-10-16 20:00:05.905 290 11795.97 184.72 52523.99 88888.00 2016-10-16 20:00:06.405 290 11795.95 184.73 52524.02 88888.00 2016-10-16 20:00:06.905 290 11795.91 184.74 52524.03 88888.00 2016-10-16 20:00:07.405 290 11795.88 184.79 52523.99 88888.00 2016-10-16 20:00:07.905 290 11795.84 184.79 52524.02 88888.00 2016-10-16 20:00:08.405 290 11795.80 184.75 52524.03 88888.00 2016-10-16 20:00:08.905 290 11795.76 184.75 52524.02 88888.00 2016-10-16 20:00:09.405 290 11795.71 184.76 52524.04 88888.00 2016-10-16 20:00:09.905 290 11795.64 184.75 52524.02 88888.00 2016-10-16 20:00:10.405 290 11795.54 184.77 52524.03 88888.00 2016-10-16 20:00:10.905 290 11795.49 184.74 52524.07 88888.00 2016-10-16 20:00:11.405 290 11795.43 184.76 52524.07 88888.00 2016-10-16 20:00:11.905 290 11795.42 184.76 52524.06 88888.00 2016-10-16 20:00:12.405 290 11795.35 184.75 52524.07 88888.00 2016-10-16 20:00:12.905 290 11795.30 184.74 52524.07 88888.00 2016-10-16 20:00:13.405 290 11795.29 184.74 52524.08 88888.00 2016-10-16 20:00:13.905 290 11795.27 184.76 52524.11 88888.00 2016-10-16 20:00:14.405 290 11795.25 184.72 52524.13 88888.00 2016-10-16 20:00:14.905 290 11795.20 184.66 52524.11 88888.00 2016-10-16 20:00:15.405 290 11795.15 184.70 52524.08 88888.00 2016-10-16 20:00:15.905 290 11795.07 184.69 52524.11 88888.00 2016-10-16 20:00:16.405 290 11795.03 184.69 52524.14 88888.00 2016-10-16 20:00:16.905 290 11794.95 184.66 52524.14 88888.00 2016-10-16 20:00:17.405 290 11794.97 184.62 52524.11 88888.00 2016-10-16 20:00:17.905 290 11794.97 184.57 52524.14 88888.00 2016-10-16 20:00:18.405 290 11794.92 184.54 52524.16 88888.00 2016-10-16 20:00:18.905 290 11794.86 184.48 52524.16 88888.00 2016-10-16 20:00:19.405 290 11794.80 184.44 52524.15 88888.00 2016-10-16 20:00:19.905 290 11794.76 184.41 52524.13 88888.00 2016-10-16 20:00:20.405 290 11794.71 184.37 52524.13 88888.00 2016-10-16 20:00:20.905 290 11794.65 184.37 52524.12 88888.00 2016-10-16 20:00:21.405 290 11794.62 184.31 52524.14 88888.00 2016-10-16 20:00:21.905 290 11794.56 184.26 52524.16 88888.00 2016-10-16 20:00:22.405 290 11794.58 184.26 52524.15 88888.00 2016-10-16 20:00:22.905 290 11794.56 184.23 52524.13 88888.00 2016-10-16 20:00:23.405 290 11794.51 184.21 52524.08 88888.00 2016-10-16 20:00:23.905 290 11794.46 184.19 52524.08 88888.00 2016-10-16 20:00:24.405 290 11794.45 184.21 52524.05 88888.00 2016-10-16 20:00:24.905 290 11794.44 184.17 52524.02 88888.00 2016-10-16 20:00:25.405 290 11794.42 184.12 52523.95 88888.00 2016-10-16 20:00:25.905 290 11794.35 184.11 52523.96 88888.00 2016-10-16 20:00:26.405 290 11794.30 184.11 52523.97 88888.00 2016-10-16 20:00:26.905 290 11794.31 184.06 52523.95 88888.00 2016-10-16 20:00:27.405 290 11794.31 184.03 52523.95 88888.00 2016-10-16 20:00:27.905 290 11794.33 183.98 52523.95 88888.00 2016-10-16 20:00:28.405 290 11794.37 184.00 52523.86 88888.00 2016-10-16 20:00:28.905 290 11794.35 183.95 52523.79 88888.00 2016-10-16 20:00:29.405 290 11794.37 183.94 52523.77 88888.00 2016-10-16 20:00:29.905 290 11794.40 183.93 52523.76 88888.00 2016-10-16 20:00:30.405 290 11794.44 183.95 52523.72 88888.00 2016-10-16 20:00:30.905 290 11794.44 183.92 52523.72 88888.00 2016-10-16 20:00:31.405 290 11794.48 183.90 52523.70 88888.00 2016-10-16 20:00:31.905 290 11794.51 183.88 52523.66 88888.00 2016-10-16 20:00:32.405 290 11794.55 183.87 52523.66 88888.00 2016-10-16 20:00:32.905 290 11794.62 183.79 52523.64 88888.00 2016-10-16 20:00:33.405 290 11794.65 183.75 52523.67 88888.00 2016-10-16 20:00:33.905 290 11794.70 183.77 52523.66 88888.00 2016-10-16 20:00:34.405 290 11794.74 183.73 52523.66 88888.00 2016-10-16 20:00:34.905 290 11794.77 183.69 52523.62 88888.00 2016-10-16 20:00:35.405 290 11794.77 183.67 52523.57 88888.00 2016-10-16 20:00:35.905 290 11794.80 183.65 52523.58 88888.00 2016-10-16 20:00:36.405 290 11794.85 183.61 52523.60 88888.00 2016-10-16 20:00:36.905 290 11794.89 183.60 52523.57 88888.00 2016-10-16 20:00:37.405 290 11794.90 183.61 52523.53 88888.00 2016-10-16 20:00:37.905 290 11794.91 183.60 52523.49 88888.00 2016-10-16 20:00:38.405 290 11794.92 183.58 52523.49 88888.00 2016-10-16 20:00:38.905 290 11794.92 183.57 52523.47 88888.00 2016-10-16 20:00:39.405 290 11794.92 183.56 52523.49 88888.00 2016-10-16 20:00:39.905 290 11794.92 183.61 52523.49 88888.00 2016-10-16 20:00:40.406 290 11794.91 183.60 52523.49 88888.00 2016-10-16 20:00:40.906 290 11794.94 183.61 52523.49 88888.00 2016-10-16 20:00:41.406 290 11794.94 183.65 52523.47 88888.00 2016-10-16 20:00:41.906 290 11794.93 183.66 52523.42 88888.00 2016-10-16 20:00:42.406 290 11794.92 183.69 52523.36 88888.00 2016-10-16 20:00:42.906 290 11794.98 183.70 52523.36 88888.00 2016-10-16 20:00:43.406 290 11795.05 183.70 52523.31 88888.00 2016-10-16 20:00:43.906 290 11795.06 183.69 52523.28 88888.00 2016-10-16 20:00:44.406 290 11795.05 183.78 52523.27 88888.00 2016-10-16 20:00:44.906 290 11795.10 183.87 52523.22 88888.00 2016-10-16 20:00:45.406 290 11795.17 183.89 52523.20 88888.00 2016-10-16 20:00:45.906 290 11795.18 183.95 52523.22 88888.00 2016-10-16 20:00:46.406 290 11795.25 184.05 52523.18 88888.00 2016-10-16 20:00:46.906 290 11795.26 184.11 52523.17 88888.00 2016-10-16 20:00:47.406 290 11795.30 184.11 52523.15 88888.00 2016-10-16 20:00:47.906 290 11795.36 184.15 52523.13 88888.00 2016-10-16 20:00:48.406 290 11795.34 184.26 52523.11 88888.00 2016-10-16 20:00:48.906 290 11795.40 184.31 52523.11 88888.00 2016-10-16 20:00:49.406 290 11795.50 184.37 52523.08 88888.00 2016-10-16 20:00:49.906 290 11795.58 184.47 52523.06 88888.00 2016-10-16 20:00:50.406 290 11795.58 184.56 52523.02 88888.00 2016-10-16 20:00:50.906 290 11795.63 184.70 52523.00 88888.00 2016-10-16 20:00:51.406 290 11795.70 184.76 52523.00 88888.00 2016-10-16 20:00:51.906 290 11795.73 184.86 52522.99 88888.00 2016-10-16 20:00:52.406 290 11795.77 184.93 52522.96 88888.00 2016-10-16 20:00:52.906 290 11795.85 184.99 52522.92 88888.00 2016-10-16 20:00:53.406 290 11795.94 185.08 52522.93 88888.00 2016-10-16 20:00:53.906 290 11796.02 185.13 52522.96 88888.00 2016-10-16 20:00:54.406 290 11796.07 185.15 52522.93 88888.00 2016-10-16 20:00:54.906 290 11796.13 185.16 52522.93 88888.00 2016-10-16 20:00:55.406 290 11796.12 185.29 52522.93 88888.00 2016-10-16 20:00:55.906 290 11796.12 185.41 52522.88 88888.00 2016-10-16 20:00:56.406 290 11796.20 185.50 52522.84 88888.00 2016-10-16 20:00:56.906 290 11796.26 185.49 52522.84 88888.00 2016-10-16 20:00:57.406 290 11796.32 185.51 52522.81 88888.00 2016-10-16 20:00:57.906 290 11796.32 185.57 52522.84 88888.00 2016-10-16 20:00:58.406 290 11796.34 185.67 52522.85 88888.00 2016-10-16 20:00:58.906 290 11796.40 185.74 52522.88 88888.00 2016-10-16 20:00:59.406 290 11796.41 185.76 52522.89 88888.00 2016-10-16 20:00:59.906 290 11796.43 185.82 52522.85 88888.00 2016-10-16 20:01:00.406 290 11796.46 185.92 52522.88 88888.00 2016-10-16 20:01:00.906 290 11796.48 185.97 52522.88 88888.00 2016-10-16 20:01:01.406 290 11796.50 186.00 52522.89 88888.00 2016-10-16 20:01:01.906 290 11796.53 186.09 52522.93 88888.00 2016-10-16 20:01:02.406 290 11796.57 186.15 52522.96 88888.00 2016-10-16 20:01:02.906 290 11796.55 186.19 52522.99 88888.00 2016-10-16 20:01:03.406 290 11796.58 186.25 52523.00 88888.00 2016-10-16 20:01:03.906 290 11796.60 186.32 52523.00 88888.00 2016-10-16 20:01:04.406 290 11796.58 186.36 52523.02 88888.00 2016-10-16 20:01:04.906 290 11796.59 186.38 52523.06 88888.00 2016-10-16 20:01:05.406 290 11796.61 186.46 52523.05 88888.00 2016-10-16 20:01:05.906 290 11796.65 186.50 52523.07 88888.00 2016-10-16 20:01:06.406 290 11796.64 186.53 52523.06 88888.00 2016-10-16 20:01:06.906 290 11796.65 186.56 52523.06 88888.00 2016-10-16 20:01:07.406 290 11796.66 186.60 52523.10 88888.00 2016-10-16 20:01:07.906 290 11796.66 186.64 52523.15 88888.00 2016-10-16 20:01:08.406 290 11796.72 186.66 52523.14 88888.00 2016-10-16 20:01:08.906 290 11796.69 186.69 52523.10 88888.00 2016-10-16 20:01:09.406 290 11796.67 186.75 52523.11 88888.00 2016-10-16 20:01:09.906 290 11796.66 186.78 52523.13 88888.00 2016-10-16 20:01:10.406 290 11796.67 186.84 52523.17 88888.00 2016-10-16 20:01:10.906 290 11796.69 186.86 52523.22 88888.00 2016-10-16 20:01:11.406 290 11796.74 186.88 52523.23 88888.00 2016-10-16 20:01:11.906 290 11796.78 186.90 52523.22 88888.00 2016-10-16 20:01:12.406 290 11796.81 186.95 52523.27 88888.00 2016-10-16 20:01:12.906 290 11796.79 186.97 52523.32 88888.00 2016-10-16 20:01:13.406 290 11796.81 186.93 52523.33 88888.00 2016-10-16 20:01:13.906 290 11796.79 186.90 52523.35 88888.00 2016-10-16 20:01:14.406 290 11796.78 186.94 52523.38 88888.00 2016-10-16 20:01:14.906 290 11796.79 186.96 52523.40 88888.00 2016-10-16 20:01:15.406 290 11796.86 186.92 52523.38 88888.00 2016-10-16 20:01:15.906 290 11796.87 186.93 52523.38 88888.00 2016-10-16 20:01:16.406 290 11796.86 186.93 52523.42 88888.00 2016-10-16 20:01:16.906 290 11796.82 186.89 52523.47 88888.00 2016-10-16 20:01:17.406 290 11796.84 186.93 52523.53 88888.00 2016-10-16 20:01:17.906 290 11796.87 186.93 52523.58 88888.00 2016-10-16 20:01:18.406 290 11796.87 186.90 52523.62 88888.00 2016-10-16 20:01:18.906 290 11796.85 186.94 52523.63 88888.00 2016-10-16 20:01:19.406 290 11796.83 186.89 52523.66 88888.00 2016-10-16 20:01:19.906 290 11796.84 186.88 52523.71 88888.00 2016-10-16 20:01:20.406 290 11796.84 186.86 52523.73 88888.00 2016-10-16 20:01:20.906 290 11796.83 186.83 52523.77 88888.00 2016-10-16 20:01:21.406 290 11796.83 186.80 52523.78 88888.00 2016-10-16 20:01:21.906 290 11796.85 186.74 52523.78 88888.00 2016-10-16 20:01:22.406 290 11796.83 186.75 52523.84 88888.00 2016-10-16 20:01:22.906 290 11796.76 186.76 52523.87 88888.00 2016-10-16 20:01:23.406 290 11796.74 186.74 52523.85 88888.00 2016-10-16 20:01:23.906 290 11796.73 186.66 52523.88 88888.00 2016-10-16 20:01:24.406 290 11796.70 186.65 52523.89 88888.00 2016-10-16 20:01:24.906 290 11796.68 186.61 52523.93 88888.00 2016-10-16 20:01:25.406 290 11796.68 186.58 52524.01 88888.00 2016-10-16 20:01:25.906 290 11796.70 186.56 52524.07 88888.00 2016-10-16 20:01:26.406 290 11796.70 186.55 52524.05 88888.00 2016-10-16 20:01:26.906 290 11796.72 186.54 52524.05 88888.00 2016-10-16 20:01:27.406 290 11796.73 186.53 52524.07 88888.00 2016-10-16 20:01:27.906 290 11796.75 186.54 52524.07 88888.00 2016-10-16 20:01:28.406 290 11796.69 186.50 52524.10 88888.00 2016-10-16 20:01:28.906 290 11796.67 186.45 52524.17 88888.00 2016-10-16 20:01:29.406 290 11796.69 186.39 52524.19 88888.00 2016-10-16 20:01:29.906 290 11796.69 186.44 52524.20 88888.00 2016-10-16 20:01:30.406 290 11796.70 186.44 52524.17 88888.00 2016-10-16 20:01:30.906 290 11796.73 186.41 52524.20 88888.00 2016-10-16 20:01:31.406 290 11796.76 186.40 52524.20 88888.00 2016-10-16 20:01:31.906 290 11796.75 186.44 52524.20 88888.00 2016-10-16 20:01:32.406 290 11796.73 186.42 52524.23 88888.00 2016-10-16 20:01:32.906 290 11796.64 186.39 52524.26 88888.00 2016-10-16 20:01:33.406 290 11796.65 186.38 52524.30 88888.00 2016-10-16 20:01:33.906 290 11796.67 186.41 52524.34 88888.00 2016-10-16 20:01:34.406 290 11796.66 186.42 52524.39 88888.00 2016-10-16 20:01:34.906 290 11796.66 186.41 52524.42 88888.00 2016-10-16 20:01:35.406 290 11796.60 186.39 52524.49 88888.00 2016-10-16 20:01:35.906 290 11796.58 186.38 52524.50 88888.00 2016-10-16 20:01:36.406 290 11796.56 186.40 52524.54 88888.00 2016-10-16 20:01:36.906 290 11796.55 186.38 52524.59 88888.00 2016-10-16 20:01:37.406 290 11796.50 186.29 52524.63 88888.00 2016-10-16 20:01:37.906 290 11796.48 186.20 52524.63 88888.00 2016-10-16 20:01:38.406 290 11796.48 186.18 52524.69 88888.00 2016-10-16 20:01:38.906 290 11796.48 186.18 52524.73 88888.00 2016-10-16 20:01:39.406 290 11796.42 186.12 52524.75 88888.00 2016-10-16 20:01:39.906 290 11796.39 186.05 52524.76 88888.00 2016-10-16 20:01:40.406 290 11796.37 186.00 52524.77 88888.00 2016-10-16 20:01:40.906 290 11796.30 185.92 52524.79 88888.00 2016-10-16 20:01:41.406 290 11796.21 185.86 52524.83 88888.00 2016-10-16 20:01:41.906 290 11796.17 185.80 52524.85 88888.00 2016-10-16 20:01:42.406 290 11796.13 185.73 52524.87 88888.00 2016-10-16 20:01:42.906 290 11796.07 185.68 52524.88 88888.00 2016-10-16 20:01:43.406 290 11796.02 185.66 52524.94 88888.00 2016-10-16 20:01:43.906 290 11795.98 185.54 52524.96 88888.00 2016-10-16 20:01:44.406 290 11795.97 185.44 52524.99 88888.00 2016-10-16 20:01:44.906 290 11795.91 185.37 52524.98 88888.00 2016-10-16 20:01:45.406 290 11795.88 185.32 52525.00 88888.00 2016-10-16 20:01:45.906 290 11795.85 185.28 52524.96 88888.00 2016-10-16 20:01:46.406 290 11795.80 185.27 52524.93 88888.00 2016-10-16 20:01:46.906 290 11795.72 185.20 52524.93 88888.00 2016-10-16 20:01:47.406 290 11795.69 185.11 52524.96 88888.00 2016-10-16 20:01:47.906 290 11795.68 185.06 52524.98 88888.00 2016-10-16 20:01:48.406 290 11795.70 184.99 52524.96 88888.00 2016-10-16 20:01:48.906 290 11795.69 184.89 52524.92 88888.00 2016-10-16 20:01:49.406 290 11795.69 184.83 52524.85 88888.00 2016-10-16 20:01:49.906 290 11795.62 184.77 52524.83 88888.00 2016-10-16 20:01:50.406 290 11795.53 184.74 52524.84 88888.00 2016-10-16 20:01:50.906 290 11795.47 184.71 52524.83 88888.00 2016-10-16 20:01:51.406 290 11795.41 184.61 52524.87 88888.00 2016-10-16 20:01:51.906 290 11795.41 184.60 52524.87 88888.00 2016-10-16 20:01:52.406 290 11795.38 184.60 52524.84 88888.00 2016-10-16 20:01:52.906 290 11795.34 184.58 52524.83 88888.00 2016-10-16 20:01:53.406 290 11795.30 184.53 52524.79 88888.00 2016-10-16 20:01:53.906 290 11795.30 184.48 52524.75 88888.00 2016-10-16 20:01:54.406 290 11795.28 184.38 52524.74 88888.00 2016-10-16 20:01:54.906 290 11795.25 184.37 52524.73 88888.00 2016-10-16 20:01:55.406 290 11795.26 184.32 52524.65 88888.00 2016-10-16 20:01:55.906 290 11795.26 184.31 52524.65 88888.00 2016-10-16 20:01:56.406 290 11795.20 184.26 52524.65 88888.00 2016-10-16 20:01:56.906 290 11795.16 184.23 52524.65 88888.00 2016-10-16 20:01:57.406 290 11795.14 184.23 52524.61 88888.00 2016-10-16 20:01:57.906 290 11795.15 184.19 52524.61 88888.00 2016-10-16 20:01:58.406 290 11795.11 184.18 52524.59 88888.00 2016-10-16 20:01:58.906 290 11795.08 184.18 52524.58 88888.00 2016-10-16 20:01:59.406 290 11795.09 184.17 52524.57 88888.00 2016-10-16 20:01:59.906 290 11795.08 184.21 52524.56 88888.00 2016-10-16 20:02:00.406 290 11795.05 184.17 52524.54 88888.00 2016-10-16 20:02:00.906 290 11795.03 184.15 52524.51 88888.00 2016-10-16 20:02:01.406 290 11795.00 184.15 52524.48 88888.00 2016-10-16 20:02:01.906 290 11794.95 184.14 52524.47 88888.00 2016-10-16 20:02:02.406 290 11794.91 184.11 52524.47 88888.00 2016-10-16 20:02:02.906 290 11794.85 184.07 52524.45 88888.00 2016-10-16 20:02:03.406 290 11794.83 184.09 52524.43 88888.00 2016-10-16 20:02:03.906 290 11794.85 184.04 52524.42 88888.00 2016-10-16 20:02:04.406 290 11794.81 184.02 52524.38 88888.00 2016-10-16 20:02:04.906 290 11794.83 183.96 52524.38 88888.00 2016-10-16 20:02:05.406 290 11794.84 183.92 52524.32 88888.00 2016-10-16 20:02:05.906 290 11794.85 183.93 52524.30 88888.00 2016-10-16 20:02:06.406 290 11794.88 183.90 52524.28 88888.00 2016-10-16 20:02:06.906 290 11794.84 183.90 52524.26 88888.00 2016-10-16 20:02:07.406 290 11794.79 183.95 52524.26 88888.00 2016-10-16 20:02:07.906 290 11794.75 183.92 52524.25 88888.00 2016-10-16 20:02:08.406 290 11794.72 183.88 52524.20 88888.00 2016-10-16 20:02:08.906 290 11794.72 183.86 52524.15 88888.00 2016-10-16 20:02:09.406 290 11794.70 183.83 52524.12 88888.00 2016-10-16 20:02:09.906 290 11794.67 183.82 52524.10 88888.00 2016-10-16 20:02:10.406 290 11794.67 183.83 52524.07 88888.00 2016-10-16 20:02:10.906 290 11794.66 183.86 52524.05 88888.00 2016-10-16 20:02:11.406 290 11794.66 183.87 52523.97 88888.00 2016-10-16 20:02:11.906 290 11794.64 183.86 52523.99 88888.00 2016-10-16 20:02:12.406 290 11794.59 183.87 52524.05 88888.00 2016-10-16 20:02:12.906 290 11794.59 183.86 52524.03 88888.00 2016-10-16 20:02:13.406 290 11794.62 183.87 52523.99 88888.00 2016-10-16 20:02:13.906 290 11794.67 183.87 52523.94 88888.00 2016-10-16 20:02:14.406 290 11794.70 183.84 52523.89 88888.00 2016-10-16 20:02:14.906 290 11794.67 183.80 52523.87 88888.00 2016-10-16 20:02:15.406 290 11794.60 183.85 52523.87 88888.00 2016-10-16 20:02:15.906 290 11794.62 183.87 52523.85 88888.00 2016-10-16 20:02:16.406 290 11794.64 183.78 52523.84 88888.00 2016-10-16 20:02:16.906 290 11794.65 183.72 52523.78 88888.00 2016-10-16 20:02:17.406 290 11794.68 183.74 52523.75 88888.00 2016-10-16 20:02:17.906 290 11794.64 183.79 52523.72 88888.00 2016-10-16 20:02:18.406 290 11794.63 183.76 52523.68 88888.00 2016-10-16 20:02:18.906 290 11794.65 183.70 52523.66 88888.00 2016-10-16 20:02:19.406 290 11794.62 183.68 52523.63 88888.00 2016-10-16 20:02:19.906 290 11794.63 183.68 52523.63 88888.00 2016-10-16 20:02:20.406 290 11794.65 183.67 52523.60 88888.00 2016-10-16 20:02:20.906 290 11794.66 183.66 52523.62 88888.00 2016-10-16 20:02:21.406 290 11794.67 183.64 52523.59 88888.00 2016-10-16 20:02:21.906 290 11794.73 183.63 52523.60 88888.00 2016-10-16 20:02:22.406 290 11794.77 183.60 52523.58 88888.00 2016-10-16 20:02:22.906 290 11794.75 183.58 52523.59 88888.00 2016-10-16 20:02:23.406 290 11794.75 183.58 52523.54 88888.00 2016-10-16 20:02:23.906 290 11794.75 183.54 52523.54 88888.00 2016-10-16 20:02:24.406 290 11794.76 183.49 52523.52 88888.00 2016-10-16 20:02:24.906 290 11794.74 183.51 52523.52 88888.00 2016-10-16 20:02:25.406 290 11794.76 183.50 52523.51 88888.00 2016-10-16 20:02:25.906 290 11794.81 183.48 52523.44 88888.00 2016-10-16 20:02:26.406 290 11794.80 183.50 52523.41 88888.00 2016-10-16 20:02:26.906 290 11794.77 183.53 52523.46 88888.00 2016-10-16 20:02:27.406 290 11794.79 183.50 52523.47 88888.00 2016-10-16 20:02:27.906 290 11794.79 183.48 52523.45 88888.00 2016-10-16 20:02:28.406 290 11794.83 183.49 52523.40 88888.00 2016-10-16 20:02:28.906 290 11794.84 183.50 52523.38 88888.00 2016-10-16 20:02:29.406 290 11794.81 183.48 52523.36 88888.00 2016-10-16 20:02:29.906 290 11794.76 183.47 52523.36 88888.00 2016-10-16 20:02:30.406 290 11794.76 183.49 52523.37 88888.00 2016-10-16 20:02:30.906 290 11794.81 183.51 52523.32 88888.00 2016-10-16 20:02:31.406 290 11794.80 183.51 52523.32 88888.00 2016-10-16 20:02:31.906 290 11794.76 183.51 52523.34 88888.00 2016-10-16 20:02:32.406 290 11794.73 183.55 52523.31 88888.00 2016-10-16 20:02:32.906 290 11794.73 183.57 52523.26 88888.00 2016-10-16 20:02:33.406 290 11794.74 183.63 52523.25 88888.00 2016-10-16 20:02:33.906 290 11794.74 183.66 52523.26 88888.00 2016-10-16 20:02:34.406 290 11794.75 183.67 52523.26 88888.00 2016-10-16 20:02:34.906 290 11794.76 183.70 52523.25 88888.00 2016-10-16 20:02:35.406 290 11794.79 183.73 52523.25 88888.00 2016-10-16 20:02:35.906 290 11794.71 183.72 52523.27 88888.00 2016-10-16 20:02:36.406 290 11794.72 183.72 52523.25 88888.00 2016-10-16 20:02:36.906 290 11794.77 183.77 52523.20 88888.00 2016-10-16 20:02:37.406 290 11794.79 183.86 52523.22 88888.00 2016-10-16 20:02:37.906 290 11794.74 183.93 52523.23 88888.00 2016-10-16 20:02:38.406 290 11794.75 183.96 52523.24 88888.00 2016-10-16 20:02:38.906 290 11794.75 183.96 52523.26 88888.00 2016-10-16 20:02:39.406 290 11794.74 183.89 52523.23 88888.00 2016-10-16 20:02:39.906 290 11794.74 183.97 52523.19 88888.00 2016-10-16 20:02:40.406 290 11794.74 184.03 52523.18 88888.00 2016-10-16 20:02:40.906 290 11794.73 184.05 52523.16 88888.00 2016-10-16 20:02:41.406 290 11794.73 184.11 52523.14 88888.00 2016-10-16 20:02:41.906 290 11794.76 184.14 52523.16 88888.00 2016-10-16 20:02:42.406 290 11794.75 184.16 52523.17 88888.00 2016-10-16 20:02:42.906 290 11794.70 184.17 52523.20 88888.00 2016-10-16 20:02:43.406 290 11794.72 184.17 52523.17 88888.00 2016-10-16 20:02:43.906 290 11794.73 184.18 52523.17 88888.00 2016-10-16 20:02:44.406 290 11794.73 184.22 52523.16 88888.00 2016-10-16 20:02:44.906 290 11794.74 184.19 52523.14 88888.00 2016-10-16 20:02:45.406 290 11794.72 184.17 52523.15 88888.00 2016-10-16 20:02:45.906 290 11794.71 184.23 52523.19 88888.00 2016-10-16 20:02:46.406 290 11794.66 184.26 52523.20 88888.00 2016-10-16 20:02:46.906 290 11794.67 184.25 52523.20 88888.00 2016-10-16 20:02:47.406 290 11794.65 184.25 52523.20 88888.00 2016-10-16 20:02:47.906 290 11794.71 184.28 52523.23 88888.00 2016-10-16 20:02:48.406 290 11794.71 184.32 52523.24 88888.00 2016-10-16 20:02:48.906 290 11794.66 184.33 52523.25 88888.00 2016-10-16 20:02:49.406 290 11794.64 184.34 52523.27 88888.00 2016-10-16 20:02:49.906 290 11794.65 184.32 52523.27 88888.00 2016-10-16 20:02:50.406 290 11794.64 184.32 52523.24 88888.00 2016-10-16 20:02:50.906 290 11794.62 184.34 52523.28 88888.00 2016-10-16 20:02:51.406 290 11794.60 184.29 52523.31 88888.00 2016-10-16 20:02:51.906 290 11794.58 184.29 52523.29 88888.00 2016-10-16 20:02:52.406 290 11794.56 184.29 52523.31 88888.00 2016-10-16 20:02:52.906 290 11794.60 184.31 52523.31 88888.00 2016-10-16 20:02:53.406 290 11794.60 184.27 52523.29 88888.00 2016-10-16 20:02:53.906 290 11794.62 184.26 52523.27 88888.00 2016-10-16 20:02:54.406 290 11794.65 184.22 52523.27 88888.00 2016-10-16 20:02:54.906 290 11794.65 184.18 52523.27 88888.00 2016-10-16 20:02:55.406 290 11794.63 184.16 52523.22 88888.00 2016-10-16 20:02:55.906 290 11794.62 184.18 52523.23 88888.00 2016-10-16 20:02:56.406 290 11794.63 184.16 52523.28 88888.00 2016-10-16 20:02:56.906 290 11794.66 184.13 52523.29 88888.00 2016-10-16 20:02:57.406 290 11794.63 184.12 52523.26 88888.00 2016-10-16 20:02:57.906 290 11794.57 184.12 52523.26 88888.00 2016-10-16 20:02:58.406 290 11794.56 184.11 52523.26 88888.00 2016-10-16 20:02:58.906 290 11794.53 184.08 52523.27 88888.00 2016-10-16 20:02:59.406 290 11794.49 184.05 52523.27 88888.00 2016-10-16 20:02:59.906 290 11794.49 184.07 52523.28 88888.00 2016-10-16 20:03:00.406 290 11794.49 184.06 52523.25 88888.00 2016-10-16 20:03:00.906 290 11794.46 183.99 52523.28 88888.00 2016-10-16 20:03:01.406 290 11794.48 183.99 52523.31 88888.00 2016-10-16 20:03:01.906 290 11794.41 184.02 52523.31 88888.00 2016-10-16 20:03:02.406 290 11794.39 184.00 52523.33 88888.00 2016-10-16 20:03:02.906 290 11794.39 183.94 52523.32 88888.00 2016-10-16 20:03:03.406 290 11794.39 183.92 52523.26 88888.00 2016-10-16 20:03:03.906 290 11794.41 183.97 52523.24 88888.00 2016-10-16 20:03:04.406 290 11794.38 183.98 52523.28 88888.00 2016-10-16 20:03:04.906 290 11794.32 183.97 52523.28 88888.00 2016-10-16 20:03:05.406 290 11794.31 184.00 52523.26 88888.00 2016-10-16 20:03:05.906 290 11794.35 184.00 52523.25 88888.00 2016-10-16 20:03:06.406 290 11794.32 183.99 52523.27 88888.00 2016-10-16 20:03:06.906 290 11794.29 184.03 52523.26 88888.00 2016-10-16 20:03:07.406 290 11794.28 184.08 52523.29 88888.00 2016-10-16 20:03:07.906 290 11794.30 184.06 52523.31 88888.00 2016-10-16 20:03:08.406 290 11794.26 184.08 52523.32 88888.00 2016-10-16 20:03:08.906 290 11794.21 184.11 52523.35 88888.00 2016-10-16 20:03:09.406 290 11794.15 184.15 52523.35 88888.00 2016-10-16 20:03:09.906 290 11794.11 184.14 52523.38 88888.00 2016-10-16 20:03:10.407 290 11794.07 184.16 52523.43 88888.00 2016-10-16 20:03:10.907 290 11794.07 184.23 52523.45 88888.00 2016-10-16 20:03:11.407 290 11794.03 184.25 52523.44 88888.00 2016-10-16 20:03:11.907 290 11793.97 184.31 52523.44 88888.00 2016-10-16 20:03:12.407 290 11793.97 184.32 52523.46 88888.00 2016-10-16 20:03:12.907 290 11793.96 184.34 52523.45 88888.00 2016-10-16 20:03:13.407 290 11793.98 184.32 52523.47 88888.00 2016-10-16 20:03:13.907 290 11793.95 184.34 52523.49 88888.00 2016-10-16 20:03:14.407 290 11793.85 184.37 52523.52 88888.00 2016-10-16 20:03:14.907 290 11793.79 184.37 52523.55 88888.00 2016-10-16 20:03:15.407 290 11793.79 184.38 52523.53 88888.00 2016-10-16 20:03:15.907 290 11793.79 184.40 52523.54 88888.00 2016-10-16 20:03:16.407 290 11793.75 184.43 52523.51 88888.00 2016-10-16 20:03:16.907 290 11793.67 184.45 52523.53 88888.00 2016-10-16 20:03:17.407 290 11793.60 184.48 52523.55 88888.00 2016-10-16 20:03:17.907 290 11793.58 184.52 52523.60 88888.00 2016-10-16 20:03:18.407 290 11793.53 184.54 52523.60 88888.00 2016-10-16 20:03:18.907 290 11793.49 184.56 52523.63 88888.00 2016-10-16 20:03:19.407 290 11793.43 184.58 52523.66 88888.00 2016-10-16 20:03:19.907 290 11793.37 184.63 52523.66 88888.00 2016-10-16 20:03:20.407 290 11793.35 184.62 52523.66 88888.00 2016-10-16 20:03:20.907 290 11793.32 184.63 52523.64 88888.00 2016-10-16 20:03:21.407 290 11793.28 184.65 52523.66 88888.00 2016-10-16 20:03:21.907 290 11793.22 184.69 52523.63 88888.00 2016-10-16 20:03:22.407 290 11793.17 184.65 52523.64 88888.00 2016-10-16 20:03:22.907 290 11793.16 184.62 52523.67 88888.00 2016-10-16 20:03:23.407 290 11793.15 184.60 52523.67 88888.00 2016-10-16 20:03:23.907 290 11793.12 184.61 52523.68 88888.00 2016-10-16 20:03:24.407 290 11793.08 184.66 52523.66 88888.00 2016-10-16 20:03:24.907 290 11793.05 184.69 52523.67 88888.00 2016-10-16 20:03:25.407 290 11793.01 184.64 52523.66 88888.00 2016-10-16 20:03:25.907 290 11792.96 184.60 52523.64 88888.00 2016-10-16 20:03:26.407 290 11792.97 184.58 52523.67 88888.00 2016-10-16 20:03:26.907 290 11792.96 184.60 52523.69 88888.00 2016-10-16 20:03:27.407 290 11792.95 184.58 52523.70 88888.00 2016-10-16 20:03:27.907 290 11792.91 184.55 52523.68 88888.00 2016-10-16 20:03:28.407 290 11792.87 184.56 52523.68 88888.00 2016-10-16 20:03:28.907 290 11792.87 184.55 52523.68 88888.00 2016-10-16 20:03:29.407 290 11792.83 184.53 52523.68 88888.00 2016-10-16 20:03:29.907 290 11792.80 184.50 52523.70 88888.00 2016-10-16 20:03:30.407 290 11792.82 184.50 52523.70 88888.00 2016-10-16 20:03:30.907 290 11792.81 184.50 52523.70 88888.00 2016-10-16 20:03:31.407 290 11792.84 184.46 52523.66 88888.00 2016-10-16 20:03:31.907 290 11792.86 184.47 52523.67 88888.00 2016-10-16 20:03:32.407 290 11792.83 184.48 52523.69 88888.00 2016-10-16 20:03:32.907 290 11792.81 184.50 52523.67 88888.00 2016-10-16 20:03:33.407 290 11792.82 184.44 52523.64 88888.00 2016-10-16 20:03:33.907 290 11792.81 184.41 52523.63 88888.00 2016-10-16 20:03:34.407 290 11792.79 184.42 52523.68 88888.00 2016-10-16 20:03:34.907 290 11792.79 184.43 52523.66 88888.00 2016-10-16 20:03:35.407 290 11792.84 184.41 52523.62 88888.00 2016-10-16 20:03:35.907 290 11792.82 184.36 52523.63 88888.00 2016-10-16 20:03:36.407 290 11792.80 184.32 52523.64 88888.00 2016-10-16 20:03:36.907 290 11792.81 184.26 52523.66 88888.00 2016-10-16 20:03:37.407 290 11792.78 184.25 52523.66 88888.00 2016-10-16 20:03:37.907 290 11792.78 184.23 52523.61 88888.00 2016-10-16 20:03:38.407 290 11792.79 184.23 52523.59 88888.00 2016-10-16 20:03:38.907 290 11792.78 184.24 52523.58 88888.00 2016-10-16 20:03:39.407 290 11792.79 184.18 52523.59 88888.00 2016-10-16 20:03:39.907 290 11792.77 184.17 52523.58 88888.00 2016-10-16 20:03:40.407 290 11792.75 184.21 52523.59 88888.00 2016-10-16 20:03:40.907 290 11792.71 184.18 52523.61 88888.00 2016-10-16 20:03:41.407 290 11792.67 184.21 52523.61 88888.00 2016-10-16 20:03:41.907 290 11792.69 184.21 52523.57 88888.00 2016-10-16 20:03:42.407 290 11792.71 184.18 52523.52 88888.00 2016-10-16 20:03:42.907 290 11792.75 184.16 52523.49 88888.00 2016-10-16 20:03:43.407 290 11792.75 184.17 52523.49 88888.00 2016-10-16 20:03:43.907 290 11792.75 184.19 52523.50 88888.00 2016-10-16 20:03:44.407 290 11792.75 184.19 52523.51 88888.00 2016-10-16 20:03:44.907 290 11792.80 184.19 52523.50 88888.00 2016-10-16 20:03:45.407 290 11792.80 184.24 52523.51 88888.00 2016-10-16 20:03:45.907 290 11792.82 184.25 52523.54 88888.00 2016-10-16 20:03:46.407 290 11792.81 184.29 52523.54 88888.00 2016-10-16 20:03:46.907 290 11792.83 184.26 52523.50 88888.00 2016-10-16 20:03:47.407 290 11792.88 184.29 52523.47 88888.00 2016-10-16 20:03:47.907 290 11792.88 184.33 52523.47 88888.00 2016-10-16 20:03:48.407 290 11792.92 184.29 52523.45 88888.00 2016-10-16 20:03:48.907 290 11792.95 184.31 52523.42 88888.00 2016-10-16 20:03:49.407 290 11792.99 184.32 52523.41 88888.00 2016-10-16 20:03:49.907 290 11793.01 184.29 52523.40 88888.00 2016-10-16 20:03:50.407 290 11793.05 184.26 52523.38 88888.00 2016-10-16 20:03:50.907 290 11793.09 184.26 52523.38 88888.00 2016-10-16 20:03:51.407 290 11793.09 184.28 52523.37 88888.00 2016-10-16 20:03:51.907 290 11793.07 184.28 52523.38 88888.00 2016-10-16 20:03:52.407 290 11793.10 184.31 52523.35 88888.00 2016-10-16 20:03:52.907 290 11793.16 184.34 52523.33 88888.00 2016-10-16 20:03:53.407 290 11793.16 184.31 52523.33 88888.00 2016-10-16 20:03:53.907 290 11793.21 184.32 52523.31 88888.00 2016-10-16 20:03:54.407 290 11793.25 184.33 52523.33 88888.00 2016-10-16 20:03:54.907 290 11793.23 184.31 52523.32 88888.00 2016-10-16 20:03:55.407 290 11793.28 184.29 52523.31 88888.00 2016-10-16 20:03:55.907 290 11793.33 184.32 52523.29 88888.00 2016-10-16 20:03:56.407 290 11793.36 184.33 52523.29 88888.00 2016-10-16 20:03:56.907 290 11793.35 184.33 52523.29 88888.00 2016-10-16 20:03:57.407 290 11793.40 184.33 52523.26 88888.00 2016-10-16 20:03:57.907 290 11793.42 184.36 52523.23 88888.00 2016-10-16 20:03:58.407 290 11793.43 184.38 52523.20 88888.00 2016-10-16 20:03:58.907 290 11793.48 184.40 52523.18 88888.00 2016-10-16 20:03:59.407 290 11793.50 184.36 52523.18 88888.00 2016-10-16 20:03:59.907 290 11793.54 184.32 52523.16 88888.00 2016-10-16 20:04:00.407 290 11793.57 184.34 52523.17 88888.00 2016-10-16 20:04:00.907 290 11793.61 184.37 52523.16 88888.00 2016-10-16 20:04:01.407 290 11793.65 184.35 52523.17 88888.00 2016-10-16 20:04:01.907 290 11793.66 184.33 52523.18 88888.00 2016-10-16 20:04:02.407 290 11793.67 184.34 52523.16 88888.00 2016-10-16 20:04:02.907 290 11793.70 184.35 52523.16 88888.00 2016-10-16 20:04:03.407 290 11793.78 184.33 52523.17 88888.00 2016-10-16 20:04:03.907 290 11793.81 184.35 52523.15 88888.00 2016-10-16 20:04:04.407 290 11793.81 184.36 52523.15 88888.00 2016-10-16 20:04:04.907 290 11793.81 184.38 52523.14 88888.00 2016-10-16 20:04:05.407 290 11793.85 184.32 52523.15 88888.00 2016-10-16 20:04:05.907 290 11793.87 184.33 52523.16 88888.00 2016-10-16 20:04:06.407 290 11793.85 184.34 52523.15 88888.00 2016-10-16 20:04:06.907 290 11793.86 184.36 52523.14 88888.00 2016-10-16 20:04:07.407 290 11793.92 184.38 52523.11 88888.00 2016-10-16 20:04:07.907 290 11793.97 184.40 52523.06 88888.00 2016-10-16 20:04:08.407 290 11794.04 184.43 52523.09 88888.00 2016-10-16 20:04:08.907 290 11794.04 184.42 52523.09 88888.00 2016-10-16 20:04:09.407 290 11794.12 184.43 52523.11 88888.00 2016-10-16 20:04:09.907 290 11794.20 184.42 52523.11 88888.00 2016-10-16 20:04:10.407 290 11794.20 184.41 52523.13 88888.00 2016-10-16 20:04:10.907 290 11794.21 184.40 52523.09 88888.00 2016-10-16 20:04:11.407 290 11794.21 184.40 52523.07 88888.00 2016-10-16 20:04:11.907 290 11794.22 184.43 52523.08 88888.00 2016-10-16 20:04:12.407 290 11794.26 184.51 52523.09 88888.00 2016-10-16 20:04:12.907 290 11794.31 184.51 52523.07 88888.00 2016-10-16 20:04:13.407 290 11794.31 184.48 52523.07 88888.00 2016-10-16 20:04:13.907 290 11794.30 184.51 52523.07 88888.00 2016-10-16 20:04:14.407 290 11794.30 184.57 52523.06 88888.00 2016-10-16 20:04:14.907 290 11794.33 184.57 52523.07 88888.00 2016-10-16 20:04:15.407 290 11794.39 184.58 52523.10 88888.00 2016-10-16 20:04:15.907 290 11794.45 184.62 52523.08 88888.00 2016-10-16 20:04:16.407 290 11794.49 184.65 52523.06 88888.00 2016-10-16 20:04:16.907 290 11794.53 184.72 52523.08 88888.00 2016-10-16 20:04:17.407 290 11794.49 184.73 52523.10 88888.00 2016-10-16 20:04:17.907 290 11794.51 184.72 52523.11 88888.00 2016-10-16 20:04:18.407 290 11794.56 184.74 52523.13 88888.00 2016-10-16 20:04:18.907 290 11794.59 184.82 52523.13 88888.00 2016-10-16 20:04:19.407 290 11794.63 184.84 52523.08 88888.00 2016-10-16 20:04:19.907 290 11794.70 184.85 52523.06 88888.00 2016-10-16 20:04:20.407 290 11794.71 184.85 52523.06 88888.00 2016-10-16 20:04:20.907 290 11794.74 184.85 52523.10 88888.00 2016-10-16 20:04:21.407 290 11794.75 184.84 52523.16 88888.00 2016-10-16 20:04:21.907 290 11794.75 184.85 52523.14 88888.00 2016-10-16 20:04:22.407 290 11794.77 184.84 52523.11 88888.00 2016-10-16 20:04:22.907 290 11794.76 184.84 52523.13 88888.00 2016-10-16 20:04:23.407 290 11794.84 184.84 52523.09 88888.00 2016-10-16 20:04:23.907 290 11794.89 184.85 52523.07 88888.00 2016-10-16 20:04:24.407 290 11794.90 184.87 52523.08 88888.00 2016-10-16 20:04:24.907 290 11794.92 184.84 52523.10 88888.00 2016-10-16 20:04:25.407 290 11794.99 184.90 52523.13 88888.00 2016-10-16 20:04:25.907 290 11795.03 184.89 52523.11 88888.00 2016-10-16 20:04:26.407 290 11795.06 184.86 52523.11 88888.00 2016-10-16 20:04:26.907 290 11795.09 184.89 52523.09 88888.00 2016-10-16 20:04:27.407 290 11795.12 184.86 52523.07 88888.00 2016-10-16 20:04:27.907 290 11795.15 184.91 52523.10 88888.00 2016-10-16 20:04:28.407 290 11795.17 184.89 52523.14 88888.00 2016-10-16 20:04:28.907 290 11795.20 184.82 52523.16 88888.00 2016-10-16 20:04:29.407 290 11795.23 184.79 52523.15 88888.00 2016-10-16 20:04:29.907 290 11795.26 184.76 52523.14 88888.00 2016-10-16 20:04:30.407 290 11795.29 184.77 52523.14 88888.00 2016-10-16 20:04:30.907 290 11795.32 184.75 52523.16 88888.00 2016-10-16 20:04:31.407 290 11795.36 184.77 52523.16 88888.00 2016-10-16 20:04:31.907 290 11795.42 184.74 52523.15 88888.00 2016-10-16 20:04:32.407 290 11795.46 184.73 52523.15 88888.00 2016-10-16 20:04:32.907 290 11795.47 184.75 52523.15 88888.00 2016-10-16 20:04:33.407 290 11795.45 184.69 52523.14 88888.00 2016-10-16 20:04:33.907 290 11795.50 184.62 52523.16 88888.00 2016-10-16 20:04:34.407 290 11795.58 184.65 52523.19 88888.00 2016-10-16 20:04:34.907 290 11795.60 184.65 52523.17 88888.00 2016-10-16 20:04:35.407 290 11795.61 184.64 52523.18 88888.00 2016-10-16 20:04:35.907 290 11795.63 184.65 52523.20 88888.00 2016-10-16 20:04:36.407 290 11795.69 184.64 52523.22 88888.00 2016-10-16 20:04:36.907 290 11795.71 184.62 52523.23 88888.00 2016-10-16 20:04:37.407 290 11795.69 184.58 52523.24 88888.00 2016-10-16 20:04:37.907 290 11795.73 184.56 52523.28 88888.00 2016-10-16 20:04:38.407 290 11795.76 184.57 52523.28 88888.00 2016-10-16 20:04:38.907 290 11795.73 184.53 52523.29 88888.00 2016-10-16 20:04:39.407 290 11795.74 184.43 52523.28 88888.00 2016-10-16 20:04:39.907 290 11795.73 184.42 52523.33 88888.00 2016-10-16 20:04:40.407 290 11795.70 184.41 52523.32 88888.00 2016-10-16 20:04:40.907 290 11795.72 184.43 52523.32 88888.00 2016-10-16 20:04:41.407 290 11795.73 184.41 52523.33 88888.00 2016-10-16 20:04:41.907 290 11795.72 184.34 52523.33 88888.00 2016-10-16 20:04:42.407 290 11795.69 184.31 52523.32 88888.00 2016-10-16 20:04:42.907 290 11795.72 184.32 52523.33 88888.00 2016-10-16 20:04:43.407 290 11795.68 184.33 52523.34 88888.00 2016-10-16 20:04:43.907 290 11795.61 184.32 52523.38 88888.00 2016-10-16 20:04:44.407 290 11795.56 184.32 52523.42 88888.00 2016-10-16 20:04:44.907 290 11795.54 184.22 52523.40 88888.00 2016-10-16 20:04:45.407 290 11795.51 184.19 52523.38 88888.00 2016-10-16 20:04:45.907 290 11795.47 184.17 52523.41 88888.00 2016-10-16 20:04:46.407 290 11795.41 184.22 52523.45 88888.00 2016-10-16 20:04:46.907 290 11795.40 184.21 52523.47 88888.00 2016-10-16 20:04:47.407 290 11795.36 184.15 52523.50 88888.00 2016-10-16 20:04:47.907 290 11795.37 184.12 52523.51 88888.00 2016-10-16 20:04:48.407 290 11795.37 184.08 52523.50 88888.00 2016-10-16 20:04:48.907 290 11795.34 184.04 52523.45 88888.00 2016-10-16 20:04:49.407 290 11795.28 184.05 52523.47 88888.00 2016-10-16 20:04:49.907 290 11795.25 184.04 52523.52 88888.00 2016-10-16 20:04:50.407 290 11795.18 183.98 52523.52 88888.00 2016-10-16 20:04:50.907 290 11795.16 183.97 52523.47 88888.00 2016-10-16 20:04:51.407 290 11795.17 183.92 52523.47 88888.00 2016-10-16 20:04:51.907 290 11795.12 183.90 52523.49 88888.00 2016-10-16 20:04:52.407 290 11795.10 183.92 52523.49 88888.00 2016-10-16 20:04:52.907 290 11795.02 183.90 52523.49 88888.00 2016-10-16 20:04:53.407 290 11794.94 183.87 52523.54 88888.00 2016-10-16 20:04:53.907 290 11794.91 183.86 52523.57 88888.00 2016-10-16 20:04:54.407 290 11794.89 183.83 52523.54 88888.00 2016-10-16 20:04:54.907 290 11794.84 183.79 52523.57 88888.00 2016-10-16 20:04:55.407 290 11794.77 183.78 52523.54 88888.00 2016-10-16 20:04:55.907 290 11794.75 183.79 52523.55 88888.00 2016-10-16 20:04:56.407 290 11794.72 183.78 52523.59 88888.00 2016-10-16 20:04:56.907 290 11794.66 183.73 52523.63 88888.00 2016-10-16 20:04:57.407 290 11794.62 183.73 52523.61 88888.00 2016-10-16 20:04:57.907 290 11794.53 183.78 52523.59 88888.00 2016-10-16 20:04:58.407 290 11794.41 183.78 52523.60 88888.00 2016-10-16 20:04:58.907 290 11794.38 183.74 52523.57 88888.00 2016-10-16 20:04:59.407 290 11794.36 183.72 52523.57 88888.00 2016-10-16 20:04:59.907 290 11794.33 183.74 52523.57 88888.00 2016-10-16 20:05:00.407 290 11794.30 183.75 52523.57 88888.00 2016-10-16 20:05:00.907 290 11794.28 183.72 52523.52 88888.00 2016-10-16 20:05:01.407 290 11794.26 183.73 52523.54 88888.00 2016-10-16 20:05:01.907 290 11794.18 183.72 52523.57 88888.00 2016-10-16 20:05:02.407 290 11794.14 183.74 52523.55 88888.00 2016-10-16 20:05:02.907 290 11794.14 183.78 52523.53 88888.00 2016-10-16 20:05:03.407 290 11794.07 183.78 52523.54 88888.00 2016-10-16 20:05:03.907 290 11794.01 183.82 52523.60 88888.00 2016-10-16 20:05:04.407 290 11793.97 183.82 52523.60 88888.00 2016-10-16 20:05:04.907 290 11793.96 183.82 52523.58 88888.00 2016-10-16 20:05:05.407 290 11793.98 183.78 52523.59 88888.00 2016-10-16 20:05:05.907 290 11793.95 183.83 52523.60 88888.00 2016-10-16 20:05:06.407 290 11793.94 183.80 52523.55 88888.00 2016-10-16 20:05:06.907 290 11793.87 183.85 52523.51 88888.00 2016-10-16 20:05:07.407 290 11793.84 183.87 52523.51 88888.00 2016-10-16 20:05:07.907 290 11793.80 183.90 52523.53 88888.00 2016-10-16 20:05:08.407 290 11793.72 183.85 52523.55 88888.00 2016-10-16 20:05:08.907 290 11793.67 183.87 52523.57 88888.00 2016-10-16 20:05:09.407 290 11793.62 183.87 52523.54 88888.00 2016-10-16 20:05:09.907 290 11793.53 183.92 52523.54 88888.00 2016-10-16 20:05:10.407 290 11793.51 183.93 52523.55 88888.00 2016-10-16 20:05:10.907 290 11793.50 183.90 52523.55 88888.00 2016-10-16 20:05:11.407 290 11793.51 183.94 52523.58 88888.00 2016-10-16 20:05:11.907 290 11793.53 183.94 52523.54 88888.00 2016-10-16 20:05:12.407 290 11793.51 183.97 52523.52 88888.00 2016-10-16 20:05:12.907 290 11793.50 183.99 52523.50 88888.00 2016-10-16 20:05:13.407 290 11793.45 183.98 52523.50 88888.00 2016-10-16 20:05:13.907 290 11793.44 184.03 52523.47 88888.00 2016-10-16 20:05:14.407 290 11793.43 184.05 52523.46 88888.00 2016-10-16 20:05:14.907 290 11793.40 184.05 52523.43 88888.00 2016-10-16 20:05:15.407 290 11793.39 183.99 52523.42 88888.00 2016-10-16 20:05:15.907 290 11793.39 183.96 52523.41 88888.00 2016-10-16 20:05:16.407 290 11793.37 183.99 52523.42 88888.00 2016-10-16 20:05:16.907 290 11793.37 184.02 52523.43 88888.00 2016-10-16 20:05:17.407 290 11793.34 184.02 52523.41 88888.00 2016-10-16 20:05:17.907 290 11793.32 183.98 52523.38 88888.00 2016-10-16 20:05:18.407 290 11793.27 183.98 52523.38 88888.00 2016-10-16 20:05:18.907 290 11793.28 184.02 52523.36 88888.00 2016-10-16 20:05:19.407 290 11793.32 184.00 52523.27 88888.00 2016-10-16 20:05:19.907 290 11793.34 183.98 52523.26 88888.00 2016-10-16 20:05:20.407 290 11793.34 183.98 52523.29 88888.00 2016-10-16 20:05:20.907 290 11793.30 183.97 52523.28 88888.00 2016-10-16 20:05:21.407 290 11793.31 183.97 52523.24 88888.00 2016-10-16 20:05:21.907 290 11793.36 183.98 52523.22 88888.00 2016-10-16 20:05:22.407 290 11793.37 183.96 52523.20 88888.00 2016-10-16 20:05:22.907 290 11793.40 183.98 52523.19 88888.00 2016-10-16 20:05:23.407 290 11793.43 183.94 52523.19 88888.00 2016-10-16 20:05:23.907 290 11793.45 183.94 52523.19 88888.00 2016-10-16 20:05:24.407 290 11793.50 183.92 52523.15 88888.00 2016-10-16 20:05:24.907 290 11793.52 183.90 52523.13 88888.00 2016-10-16 20:05:25.407 290 11793.56 183.94 52523.06 88888.00 2016-10-16 20:05:25.907 290 11793.56 183.95 52523.02 88888.00 2016-10-16 20:05:26.407 290 11793.65 183.92 52523.01 88888.00 2016-10-16 20:05:26.907 290 11793.70 183.93 52523.00 88888.00 2016-10-16 20:05:27.407 290 11793.69 183.99 52522.97 88888.00 2016-10-16 20:05:27.907 290 11793.69 184.03 52522.96 88888.00 2016-10-16 20:05:28.407 290 11793.74 184.05 52522.96 88888.00 2016-10-16 20:05:28.907 290 11793.77 184.04 52522.94 88888.00 2016-10-16 20:05:29.407 290 11793.76 183.97 52522.93 88888.00 2016-10-16 20:05:29.907 290 11793.77 184.00 52522.88 88888.00 2016-10-16 20:05:30.407 290 11793.84 184.05 52522.85 88888.00 2016-10-16 20:05:30.907 290 11793.94 184.05 52522.83 88888.00 2016-10-16 20:05:31.407 290 11794.00 184.06 52522.83 88888.00 2016-10-16 20:05:31.907 290 11794.00 184.09 52522.84 88888.00 2016-10-16 20:05:32.407 290 11794.01 184.17 52522.81 88888.00 2016-10-16 20:05:32.907 290 11794.07 184.22 52522.75 88888.00 2016-10-16 20:05:33.407 290 11794.14 184.26 52522.73 88888.00 2016-10-16 20:05:33.907 290 11794.16 184.29 52522.74 88888.00 2016-10-16 20:05:34.407 290 11794.22 184.38 52522.72 88888.00 2016-10-16 20:05:34.907 290 11794.23 184.41 52522.74 88888.00 2016-10-16 20:05:35.407 290 11794.24 184.43 52522.74 88888.00 2016-10-16 20:05:35.907 290 11794.29 184.43 52522.76 88888.00 2016-10-16 20:05:36.407 290 11794.32 184.42 52522.76 88888.00 2016-10-16 20:05:36.907 290 11794.38 184.43 52522.75 88888.00 2016-10-16 20:05:37.407 290 11794.39 184.48 52522.75 88888.00 2016-10-16 20:05:37.907 290 11794.46 184.53 52522.76 88888.00 2016-10-16 20:05:38.407 290 11794.51 184.54 52522.73 88888.00 2016-10-16 20:05:38.907 290 11794.57 184.58 52522.73 88888.00 2016-10-16 20:05:39.407 290 11794.60 184.58 52522.71 88888.00 2016-10-16 20:05:39.907 290 11794.64 184.56 52522.72 88888.00 2016-10-16 20:05:40.407 290 11794.68 184.58 52522.69 88888.00 2016-10-16 20:05:40.907 290 11794.77 184.61 52522.65 88888.00 2016-10-16 20:05:41.407 290 11794.83 184.62 52522.64 88888.00 2016-10-16 20:05:41.907 290 11794.84 184.66 52522.63 88888.00 2016-10-16 20:05:42.407 290 11794.89 184.67 52522.61 88888.00 2016-10-16 20:05:42.907 290 11794.93 184.72 52522.58 88888.00 2016-10-16 20:05:43.407 290 11794.94 184.74 52522.60 88888.00 2016-10-16 20:05:43.907 290 11795.02 184.70 52522.62 88888.00 2016-10-16 20:05:44.407 290 11795.07 184.65 52522.62 88888.00 2016-10-16 20:05:44.907 290 11795.15 184.67 52522.57 88888.00 2016-10-16 20:05:45.407 290 11795.19 184.71 52522.56 88888.00 2016-10-16 20:05:45.907 290 11795.15 184.71 52522.61 88888.00 2016-10-16 20:05:46.407 290 11795.23 184.71 52522.62 88888.00 2016-10-16 20:05:46.907 290 11795.29 184.73 52522.56 88888.00 2016-10-16 20:05:47.407 290 11795.33 184.71 52522.55 88888.00 2016-10-16 20:05:47.907 290 11795.40 184.72 52522.56 88888.00 2016-10-16 20:05:48.407 290 11795.42 184.76 52522.60 88888.00 2016-10-16 20:05:48.907 290 11795.42 184.76 52522.60 88888.00 2016-10-16 20:05:49.407 290 11795.44 184.75 52522.57 88888.00 2016-10-16 20:05:49.907 290 11795.52 184.76 52522.54 88888.00 2016-10-16 20:05:50.408 290 11795.59 184.77 52522.58 88888.00 2016-10-16 20:05:50.908 290 11795.64 184.82 52522.63 88888.00 2016-10-16 20:05:51.408 290 11795.71 184.82 52522.65 88888.00 2016-10-16 20:05:51.908 290 11795.74 184.80 52522.66 88888.00 2016-10-16 20:05:52.408 290 11795.77 184.81 52522.66 88888.00 2016-10-16 20:05:52.908 290 11795.80 184.86 52522.66 88888.00 2016-10-16 20:05:53.408 290 11795.81 184.87 52522.69 88888.00 2016-10-16 20:05:53.908 290 11795.86 184.86 52522.70 88888.00 2016-10-16 20:05:54.408 290 11795.95 184.87 52522.66 88888.00 2016-10-16 20:05:54.908 290 11795.99 184.92 52522.69 88888.00 2016-10-16 20:05:55.408 290 11796.03 184.92 52522.70 88888.00 2016-10-16 20:05:55.908 290 11796.03 184.92 52522.74 88888.00 2016-10-16 20:05:56.408 290 11796.06 184.90 52522.78 88888.00 2016-10-16 20:05:56.908 290 11796.07 184.90 52522.79 88888.00 2016-10-16 20:05:57.408 290 11796.13 184.92 52522.83 88888.00 2016-10-16 20:05:57.908 290 11796.19 184.91 52522.81 88888.00 2016-10-16 20:05:58.408 290 11796.23 184.90 52522.78 88888.00 2016-10-16 20:05:58.908 290 11796.28 184.89 52522.80 88888.00 2016-10-16 20:05:59.408 290 11796.35 184.90 52522.72 88888.00 2016-10-16 20:05:59.908 290 11796.38 184.90 52522.75 88888.00 2016-10-16 20:06:00.408 290 11796.41 184.87 52522.80 88888.00 2016-10-16 20:06:00.908 290 11796.44 184.92 52522.80 88888.00 2016-10-16 20:06:01.408 290 11796.49 184.95 52522.80 88888.00 2016-10-16 20:06:01.908 290 11796.51 184.94 52522.78 88888.00 2016-10-16 20:06:02.408 290 11796.52 184.99 52522.79 88888.00 2016-10-16 20:06:02.908 290 11796.55 185.02 52522.82 88888.00 2016-10-16 20:06:03.408 290 11796.55 185.03 52522.83 88888.00 2016-10-16 20:06:03.908 290 11796.59 185.03 52522.82 88888.00 2016-10-16 20:06:04.408 290 11796.66 185.03 52522.87 88888.00 2016-10-16 20:06:04.908 290 11796.74 185.04 52522.88 88888.00 2016-10-16 20:06:05.408 290 11796.77 185.13 52522.87 88888.00 2016-10-16 20:06:05.908 290 11796.81 185.12 52522.83 88888.00 2016-10-16 20:06:06.408 290 11796.86 185.19 52522.83 88888.00 2016-10-16 20:06:06.908 290 11796.88 185.25 52522.87 88888.00 2016-10-16 20:06:07.408 290 11796.93 185.33 52522.88 88888.00 2016-10-16 20:06:07.908 290 11797.01 185.32 52522.89 88888.00 2016-10-16 20:06:08.408 290 11797.04 185.35 52522.89 88888.00 2016-10-16 20:06:08.908 290 11797.10 185.41 52522.90 88888.00 2016-10-16 20:06:09.408 290 11797.12 185.43 52522.94 88888.00 2016-10-16 20:06:09.908 290 11797.13 185.50 52522.97 88888.00 2016-10-16 20:06:10.408 290 11797.19 185.54 52522.96 88888.00 2016-10-16 20:06:10.908 290 11797.22 185.60 52522.98 88888.00 2016-10-16 20:06:11.408 290 11797.28 185.66 52523.01 88888.00 2016-10-16 20:06:11.908 290 11797.31 185.72 52523.07 88888.00 2016-10-16 20:06:12.408 290 11797.37 185.70 52523.08 88888.00 2016-10-16 20:06:12.908 290 11797.38 185.73 52523.05 88888.00 2016-10-16 20:06:13.408 290 11797.40 185.74 52523.07 88888.00 2016-10-16 20:06:13.908 290 11797.46 185.73 52523.11 88888.00 2016-10-16 20:06:14.408 290 11797.54 185.74 52523.14 88888.00 2016-10-16 20:06:14.908 290 11797.64 185.73 52523.17 88888.00 2016-10-16 20:06:15.408 290 11797.65 185.67 52523.19 88888.00 2016-10-16 20:06:15.908 290 11797.61 185.61 52523.26 88888.00 2016-10-16 20:06:16.408 290 11797.63 185.60 52523.31 88888.00 2016-10-16 20:06:16.908 290 11797.70 185.57 52523.29 88888.00 2016-10-16 20:06:17.408 290 11797.71 185.52 52523.29 88888.00 2016-10-16 20:06:17.908 290 11797.78 185.47 52523.29 88888.00 2016-10-16 20:06:18.408 290 11797.82 185.41 52523.31 88888.00 2016-10-16 20:06:18.908 290 11797.79 185.34 52523.36 88888.00 2016-10-16 20:06:19.408 290 11797.77 185.35 52523.40 88888.00 2016-10-16 20:06:19.908 290 11797.83 185.27 52523.42 88888.00 2016-10-16 20:06:20.408 290 11797.81 185.21 52523.38 88888.00 2016-10-16 20:06:20.908 290 11797.75 185.20 52523.38 88888.00 2016-10-16 20:06:21.408 290 11797.77 185.18 52523.38 88888.00 2016-10-16 20:06:21.908 290 11797.83 185.20 52523.38 88888.00 2016-10-16 20:06:22.408 290 11797.88 185.18 52523.38 88888.00 2016-10-16 20:06:22.908 290 11797.89 185.08 52523.38 88888.00 2016-10-16 20:06:23.408 290 11797.89 185.06 52523.35 88888.00 2016-10-16 20:06:23.908 290 11797.90 185.02 52523.34 88888.00 2016-10-16 20:06:24.408 290 11797.87 185.03 52523.36 88888.00 2016-10-16 20:06:24.908 290 11797.83 185.08 52523.36 88888.00 2016-10-16 20:06:25.408 290 11797.84 185.12 52523.36 88888.00 2016-10-16 20:06:25.908 290 11797.88 185.12 52523.34 88888.00 2016-10-16 20:06:26.408 290 11797.91 185.06 52523.31 88888.00 2016-10-16 20:06:26.908 290 11797.89 185.09 52523.32 88888.00 2016-10-16 20:06:27.408 290 11797.92 185.16 52523.31 88888.00 2016-10-16 20:06:27.908 290 11797.97 185.22 52523.29 88888.00 2016-10-16 20:06:28.408 290 11797.96 185.30 52523.31 88888.00 2016-10-16 20:06:28.908 290 11797.99 185.29 52523.29 88888.00 2016-10-16 20:06:29.408 290 11798.02 185.33 52523.29 88888.00 2016-10-16 20:06:29.908 290 11797.98 185.42 52523.34 88888.00 2016-10-16 20:06:30.408 290 11797.99 185.47 52523.34 88888.00 2016-10-16 20:06:30.908 290 11798.01 185.54 52523.36 88888.00 2016-10-16 20:06:31.408 290 11798.01 185.62 52523.38 88888.00 2016-10-16 20:06:31.908 290 11798.00 185.66 52523.43 88888.00 2016-10-16 20:06:32.408 290 11798.00 185.66 52523.45 88888.00 2016-10-16 20:06:32.908 290 11797.98 185.76 52523.45 88888.00 2016-10-16 20:06:33.408 290 11797.91 185.80 52523.49 88888.00 2016-10-16 20:06:33.908 290 11797.91 185.80 52523.52 88888.00 2016-10-16 20:06:34.408 290 11797.86 185.80 52523.57 88888.00 2016-10-16 20:06:34.908 290 11797.84 185.82 52523.57 88888.00 2016-10-16 20:06:35.408 290 11797.83 185.84 52523.58 88888.00 2016-10-16 20:06:35.908 290 11797.78 185.84 52523.64 88888.00 2016-10-16 20:06:36.408 290 11797.74 185.86 52523.71 88888.00 2016-10-16 20:06:36.908 290 11797.72 185.86 52523.75 88888.00 2016-10-16 20:06:37.408 290 11797.66 185.87 52523.72 88888.00 2016-10-16 20:06:37.908 290 11797.60 185.83 52523.72 88888.00 2016-10-16 20:06:38.408 290 11797.53 185.78 52523.77 88888.00 2016-10-16 20:06:38.908 290 11797.46 185.77 52523.80 88888.00 2016-10-16 20:06:39.408 290 11797.37 185.77 52523.84 88888.00 2016-10-16 20:06:39.908 290 11797.30 185.73 52523.86 88888.00 2016-10-16 20:06:40.408 290 11797.28 185.71 52523.86 88888.00 2016-10-16 20:06:40.908 290 11797.26 185.68 52523.86 88888.00 2016-10-16 20:06:41.408 290 11797.19 185.61 52523.91 88888.00 2016-10-16 20:06:41.908 290 11797.09 185.58 52523.93 88888.00 2016-10-16 20:06:42.408 290 11797.02 185.57 52523.91 88888.00 2016-10-16 20:06:42.908 290 11796.95 185.51 52523.94 88888.00 2016-10-16 20:06:43.408 290 11796.94 185.42 52523.97 88888.00 2016-10-16 20:06:43.908 290 11796.91 185.37 52523.96 88888.00 2016-10-16 20:06:44.408 290 11796.85 185.37 52523.95 88888.00 2016-10-16 20:06:44.908 290 11796.81 185.30 52523.91 88888.00 2016-10-16 20:06:45.408 290 11796.75 185.24 52523.89 88888.00 2016-10-16 20:06:45.908 290 11796.69 185.27 52523.89 88888.00 2016-10-16 20:06:46.408 290 11796.67 185.30 52523.89 88888.00 2016-10-16 20:06:46.908 290 11796.63 185.29 52523.86 88888.00 2016-10-16 20:06:47.408 290 11796.60 185.28 52523.81 88888.00 2016-10-16 20:06:47.908 290 11796.63 185.30 52523.78 88888.00 2016-10-16 20:06:48.408 290 11796.61 185.32 52523.78 88888.00 2016-10-16 20:06:48.908 290 11796.64 185.39 52523.71 88888.00 2016-10-16 20:06:49.408 290 11796.66 185.40 52523.63 88888.00 2016-10-16 20:06:49.908 290 11796.63 185.44 52523.62 88888.00 2016-10-16 20:06:50.408 290 11796.64 185.50 52523.61 88888.00 2016-10-16 20:06:50.908 290 11796.63 185.60 52523.59 88888.00 2016-10-16 20:06:51.408 290 11796.59 185.67 52523.54 88888.00 2016-10-16 20:06:51.908 290 11796.57 185.76 52523.53 88888.00 2016-10-16 20:06:52.408 290 11796.57 185.82 52523.52 88888.00 2016-10-16 20:06:52.908 290 11796.58 185.92 52523.51 88888.00 2016-10-16 20:06:53.408 290 11796.56 186.00 52523.57 88888.00 2016-10-16 20:06:53.908 290 11796.52 186.06 52523.55 88888.00 2016-10-16 20:06:54.408 290 11796.55 186.10 52523.58 88888.00 2016-10-16 20:06:54.908 290 11796.56 186.17 52523.64 88888.00 2016-10-16 20:06:55.408 290 11796.61 186.21 52523.67 88888.00 2016-10-16 20:06:55.908 290 11796.61 186.22 52523.69 88888.00 2016-10-16 20:06:56.408 290 11796.59 186.19 52523.76 88888.00 2016-10-16 20:06:56.908 290 11796.59 186.17 52523.79 88888.00 2016-10-16 20:06:57.408 290 11796.58 186.15 52523.84 88888.00 2016-10-16 20:06:57.908 290 11796.59 186.15 52523.87 88888.00 2016-10-16 20:06:58.408 290 11796.56 186.12 52523.88 88888.00 2016-10-16 20:06:58.908 290 11796.48 186.07 52523.94 88888.00 2016-10-16 20:06:59.408 290 11796.42 186.01 52524.02 88888.00 2016-10-16 20:06:59.908 290 11796.40 185.96 52524.05 88888.00 2016-10-16 20:07:00.408 290 11796.38 185.87 52524.08 88888.00 2016-10-16 20:07:00.908 290 11796.38 185.79 52524.10 88888.00 2016-10-16 20:07:01.408 290 11796.37 185.72 52524.10 88888.00 2016-10-16 20:07:01.908 290 11796.37 185.60 52524.11 88888.00 2016-10-16 20:07:02.408 290 11796.32 185.55 52524.10 88888.00 2016-10-16 20:07:02.908 290 11796.25 185.47 52524.12 88888.00 2016-10-16 20:07:03.408 290 11796.21 185.35 52524.13 88888.00 2016-10-16 20:07:03.908 290 11796.12 185.24 52524.15 88888.00 2016-10-16 20:07:04.408 290 11796.09 185.18 52524.08 88888.00 2016-10-16 20:07:04.908 290 11796.09 185.12 52524.04 88888.00 2016-10-16 20:07:05.408 290 11796.04 185.06 52524.03 88888.00 2016-10-16 20:07:05.908 290 11796.03 185.04 52523.99 88888.00 2016-10-16 20:07:06.408 290 11795.99 184.98 52523.96 88888.00 2016-10-16 20:07:06.908 290 11795.95 185.00 52523.89 88888.00 2016-10-16 20:07:07.408 290 11795.98 185.02 52523.84 88888.00 2016-10-16 20:07:07.908 290 11796.00 185.04 52523.77 88888.00 2016-10-16 20:07:08.408 290 11796.05 185.10 52523.71 88888.00 2016-10-16 20:07:08.908 290 11796.07 185.10 52523.66 88888.00 2016-10-16 20:07:09.408 290 11796.14 185.15 52523.61 88888.00 2016-10-16 20:07:09.908 290 11796.20 185.21 52523.59 88888.00 2016-10-16 20:07:10.408 290 11796.22 185.22 52523.53 88888.00 2016-10-16 20:07:10.908 290 11796.25 185.22 52523.46 88888.00 2016-10-16 20:07:11.408 290 11796.28 185.30 52523.44 88888.00 2016-10-16 20:07:11.908 290 11796.32 185.34 52523.45 88888.00 2016-10-16 20:07:12.408 290 11796.40 185.43 52523.40 88888.00 2016-10-16 20:07:12.908 290 11796.46 185.48 52523.33 88888.00 2016-10-16 20:07:13.408 290 11796.58 185.53 52523.32 88888.00 2016-10-16 20:07:13.908 290 11796.72 185.59 52523.32 88888.00 2016-10-16 20:07:14.408 290 11796.77 185.61 52523.29 88888.00 2016-10-16 20:07:14.908 290 11796.87 185.71 52523.28 88888.00 2016-10-16 20:07:15.408 290 11796.93 185.74 52523.33 88888.00 2016-10-16 20:07:15.908 290 11796.95 185.76 52523.37 88888.00 2016-10-16 20:07:16.408 290 11797.04 185.82 52523.41 88888.00 2016-10-16 20:07:16.908 290 11797.17 185.78 52523.40 88888.00 2016-10-16 20:07:17.408 290 11797.25 185.78 52523.41 88888.00 2016-10-16 20:07:17.908 290 11797.30 185.74 52523.46 88888.00 2016-10-16 20:07:18.408 290 11797.33 185.70 52523.53 88888.00 2016-10-16 20:07:18.908 290 11797.38 185.69 52523.54 88888.00 2016-10-16 20:07:19.408 290 11797.39 185.66 52523.54 88888.00 2016-10-16 20:07:19.908 290 11797.38 185.59 52523.55 88888.00 2016-10-16 20:07:20.408 290 11797.42 185.52 52523.58 88888.00 2016-10-16 20:07:20.908 290 11797.39 185.44 52523.62 88888.00 2016-10-16 20:07:21.408 290 11797.45 185.39 52523.61 88888.00 2016-10-16 20:07:21.908 290 11797.46 185.37 52523.63 88888.00 2016-10-16 20:07:22.408 290 11797.44 185.25 52523.69 88888.00 2016-10-16 20:07:22.908 290 11797.45 185.18 52523.71 88888.00 2016-10-16 20:07:23.408 290 11797.46 185.14 52523.73 88888.00 2016-10-16 20:07:23.908 290 11797.42 185.16 52523.73 88888.00 2016-10-16 20:07:24.408 290 11797.44 185.06 52523.76 88888.00 2016-10-16 20:07:24.908 290 11797.44 184.96 52523.77 88888.00 2016-10-16 20:07:25.408 290 11797.43 184.95 52523.77 88888.00 2016-10-16 20:07:25.908 290 11797.39 184.95 52523.75 88888.00 2016-10-16 20:07:26.408 290 11797.43 184.93 52523.75 88888.00 2016-10-16 20:07:26.908 290 11797.43 184.91 52523.68 88888.00 2016-10-16 20:07:27.408 290 11797.43 184.90 52523.64 88888.00 2016-10-16 20:07:27.908 290 11797.42 184.94 52523.68 88888.00 2016-10-16 20:07:28.408 290 11797.43 184.92 52523.67 88888.00 2016-10-16 20:07:28.908 290 11797.47 184.94 52523.62 88888.00 2016-10-16 20:07:29.408 290 11797.55 184.95 52523.60 88888.00 2016-10-16 20:07:29.908 290 11797.63 184.99 52523.52 88888.00 2016-10-16 20:07:30.408 290 11797.66 184.94 52523.47 88888.00 2016-10-16 20:07:30.908 290 11797.75 184.96 52523.43 88888.00 2016-10-16 20:07:31.408 290 11797.86 184.99 52523.40 88888.00 2016-10-16 20:07:31.908 290 11797.98 184.99 52523.37 88888.00 2016-10-16 20:07:32.408 290 11798.06 185.02 52523.34 88888.00 2016-10-16 20:07:32.908 290 11798.10 185.06 52523.29 88888.00 2016-10-16 20:07:33.408 290 11798.19 185.04 52523.23 88888.00 2016-10-16 20:07:33.908 290 11798.26 185.06 52523.20 88888.00 2016-10-16 20:07:34.408 290 11798.35 185.08 52523.14 88888.00 2016-10-16 20:07:34.908 290 11798.43 185.11 52523.11 88888.00 2016-10-16 20:07:35.408 290 11798.51 185.13 52523.08 88888.00 2016-10-16 20:07:35.908 290 11798.63 185.20 52523.02 88888.00 2016-10-16 20:07:36.408 290 11798.79 185.22 52522.94 88888.00 2016-10-16 20:07:36.908 290 11798.91 185.21 52522.93 88888.00 2016-10-16 20:07:37.408 290 11798.98 185.24 52522.92 88888.00 2016-10-16 20:07:37.908 290 11799.09 185.30 52522.92 88888.00 2016-10-16 20:07:38.408 290 11799.19 185.30 52522.96 88888.00 2016-10-16 20:07:38.908 290 11799.28 185.28 52522.94 88888.00 2016-10-16 20:07:39.408 290 11799.36 185.29 52522.96 88888.00 2016-10-16 20:07:39.908 290 11799.44 185.29 52522.96 88888.00 2016-10-16 20:07:40.408 290 11799.47 185.34 52523.03 88888.00 2016-10-16 20:07:40.908 290 11799.45 185.40 52523.07 88888.00 2016-10-16 20:07:41.408 290 11799.41 185.39 52523.08 88888.00 2016-10-16 20:07:41.908 290 11799.40 185.40 52523.10 88888.00 2016-10-16 20:07:42.408 290 11799.38 185.39 52523.20 88888.00 2016-10-16 20:07:42.908 290 11799.42 185.37 52523.24 88888.00 2016-10-16 20:07:43.408 290 11799.44 185.44 52523.28 88888.00 2016-10-16 20:07:43.908 290 11799.39 185.48 52523.34 88888.00 2016-10-16 20:07:44.408 290 11799.33 185.47 52523.35 88888.00 2016-10-16 20:07:44.908 290 11799.28 185.51 52523.34 88888.00 2016-10-16 20:07:45.408 290 11799.20 185.54 52523.41 88888.00 2016-10-16 20:07:45.908 290 11799.19 185.54 52523.47 88888.00 2016-10-16 20:07:46.408 290 11799.13 185.57 52523.50 88888.00 2016-10-16 20:07:46.908 290 11799.06 185.63 52523.51 88888.00 2016-10-16 20:07:47.408 290 11799.02 185.72 52523.52 88888.00 2016-10-16 20:07:47.908 290 11798.98 185.74 52523.54 88888.00 2016-10-16 20:07:48.408 290 11798.92 185.80 52523.54 88888.00 2016-10-16 20:07:48.908 290 11798.91 185.86 52523.57 88888.00 2016-10-16 20:07:49.408 290 11798.89 185.90 52523.58 88888.00 2016-10-16 20:07:49.908 290 11798.94 185.92 52523.51 88888.00 2016-10-16 20:07:50.408 290 11798.96 185.99 52523.47 88888.00 2016-10-16 20:07:50.908 290 11798.97 185.97 52523.49 88888.00 2016-10-16 20:07:51.408 290 11798.98 185.98 52523.46 88888.00 2016-10-16 20:07:51.908 290 11799.04 186.03 52523.43 88888.00 2016-10-16 20:07:52.408 290 11799.07 186.09 52523.40 88888.00 2016-10-16 20:07:52.908 290 11799.05 186.12 52523.37 88888.00 2016-10-16 20:07:53.408 290 11799.10 186.16 52523.35 88888.00 2016-10-16 20:07:53.908 290 11799.13 186.12 52523.37 88888.00 2016-10-16 20:07:54.408 290 11799.16 186.16 52523.35 88888.00 2016-10-16 20:07:54.908 290 11799.22 186.17 52523.32 88888.00 2016-10-16 20:07:55.408 290 11799.23 186.19 52523.31 88888.00 2016-10-16 20:07:55.908 290 11799.23 186.21 52523.28 88888.00 2016-10-16 20:07:56.408 290 11799.23 186.24 52523.28 88888.00 2016-10-16 20:07:56.908 290 11799.28 186.24 52523.28 88888.00 2016-10-16 20:07:57.408 290 11799.29 186.22 52523.27 88888.00 2016-10-16 20:07:57.908 290 11799.21 186.27 52523.33 88888.00 2016-10-16 20:07:58.408 290 11799.21 186.25 52523.31 88888.00 2016-10-16 20:07:58.908 290 11799.24 186.25 52523.38 88888.00 2016-10-16 20:07:59.408 290 11799.28 186.21 52523.37 88888.00 2016-10-16 20:07:59.908 290 11799.33 186.20 52523.38 88888.00 2016-10-16 20:08:00.408 290 11799.36 186.26 52523.43 88888.00 2016-10-16 20:08:00.908 290 11799.29 186.25 52523.47 88888.00 2016-10-16 20:08:01.408 290 11799.23 186.21 52523.52 88888.00 2016-10-16 20:08:01.908 290 11799.18 186.19 52523.58 88888.00 2016-10-16 20:08:02.408 290 11799.12 186.17 52523.61 88888.00 2016-10-16 20:08:02.908 290 11799.06 186.20 52523.67 88888.00 2016-10-16 20:08:03.408 290 11799.00 186.20 52523.71 88888.00 2016-10-16 20:08:03.908 290 11798.95 186.15 52523.72 88888.00 2016-10-16 20:08:04.408 290 11798.88 186.10 52523.78 88888.00 2016-10-16 20:08:04.908 290 11798.81 186.11 52523.85 88888.00 2016-10-16 20:08:05.408 290 11798.78 186.10 52523.85 88888.00 2016-10-16 20:08:05.908 290 11798.76 186.10 52523.90 88888.00 2016-10-16 20:08:06.408 290 11798.70 186.10 52523.93 88888.00 2016-10-16 20:08:06.908 290 11798.62 186.10 52523.97 88888.00 2016-10-16 20:08:07.408 290 11798.54 186.08 52524.01 88888.00 2016-10-16 20:08:07.908 290 11798.52 186.06 52523.99 88888.00 2016-10-16 20:08:08.408 290 11798.47 186.06 52524.02 88888.00 2016-10-16 20:08:08.908 290 11798.44 186.06 52524.01 88888.00 2016-10-16 20:08:09.408 290 11798.43 186.05 52523.99 88888.00 2016-10-16 20:08:09.908 290 11798.44 186.06 52523.99 88888.00 2016-10-16 20:08:10.408 290 11798.44 186.09 52524.02 88888.00 2016-10-16 20:08:10.908 290 11798.48 186.07 52523.98 88888.00 2016-10-16 20:08:11.408 290 11798.53 186.03 52523.94 88888.00 2016-10-16 20:08:11.908 290 11798.53 186.08 52523.94 88888.00 2016-10-16 20:08:12.408 290 11798.56 186.09 52523.93 88888.00 2016-10-16 20:08:12.908 290 11798.60 186.10 52523.94 88888.00 2016-10-16 20:08:13.408 290 11798.59 186.12 52523.98 88888.00 2016-10-16 20:08:13.908 290 11798.63 186.16 52523.96 88888.00 2016-10-16 20:08:14.408 290 11798.65 186.15 52523.98 88888.00 2016-10-16 20:08:14.908 290 11798.66 186.19 52524.02 88888.00 2016-10-16 20:08:15.408 290 11798.71 186.22 52523.99 88888.00 2016-10-16 20:08:15.908 290 11798.74 186.26 52523.96 88888.00 2016-10-16 20:08:16.408 290 11798.72 186.25 52523.90 88888.00 2016-10-16 20:08:16.908 290 11798.79 186.27 52523.85 88888.00 2016-10-16 20:08:17.408 290 11798.81 186.31 52523.84 88888.00 2016-10-16 20:08:17.908 290 11798.85 186.36 52523.87 88888.00 2016-10-16 20:08:18.408 290 11798.87 186.34 52523.89 88888.00 2016-10-16 20:08:18.908 290 11798.85 186.34 52523.87 88888.00 2016-10-16 20:08:19.408 290 11798.87 186.36 52523.88 88888.00 2016-10-16 20:08:19.908 290 11798.89 186.37 52523.90 88888.00 2016-10-16 20:08:20.408 290 11798.88 186.37 52523.89 88888.00 2016-10-16 20:08:20.908 290 11798.83 186.36 52523.91 88888.00 2016-10-16 20:08:21.408 290 11798.78 186.38 52523.97 88888.00 2016-10-16 20:08:21.908 290 11798.79 186.36 52523.96 88888.00 2016-10-16 20:08:22.408 290 11798.84 186.30 52523.93 88888.00 2016-10-16 20:08:22.908 290 11798.78 186.35 52523.94 88888.00 2016-10-16 20:08:23.408 290 11798.69 186.32 52523.98 88888.00 2016-10-16 20:08:23.908 290 11798.60 186.28 52524.02 88888.00 2016-10-16 20:08:24.408 290 11798.57 186.30 52524.12 88888.00 2016-10-16 20:08:24.908 290 11798.59 186.28 52524.14 88888.00 2016-10-16 20:08:25.409 290 11798.57 186.25 52524.15 88888.00 2016-10-16 20:08:25.909 290 11798.49 186.28 52524.17 88888.00 2016-10-16 20:08:26.409 290 11798.37 186.28 52524.22 88888.00 2016-10-16 20:08:26.909 290 11798.34 186.26 52524.25 88888.00 2016-10-16 20:08:27.409 290 11798.25 186.26 52524.28 88888.00 2016-10-16 20:08:27.909 290 11798.23 186.21 52524.26 88888.00 2016-10-16 20:08:28.409 290 11798.16 186.19 52524.28 88888.00 2016-10-16 20:08:28.909 290 11798.10 186.20 52524.25 88888.00 2016-10-16 20:08:29.409 290 11798.07 186.11 52524.25 88888.00 2016-10-16 20:08:29.909 290 11798.01 186.07 52524.26 88888.00 2016-10-16 20:08:30.409 290 11797.93 186.10 52524.26 88888.00 2016-10-16 20:08:30.909 290 11797.88 186.11 52524.29 88888.00 2016-10-16 20:08:31.409 290 11797.88 186.07 52524.25 88888.00 2016-10-16 20:08:31.909 290 11797.84 186.09 52524.22 88888.00 2016-10-16 20:08:32.409 290 11797.80 186.02 52524.20 88888.00 2016-10-16 20:08:32.909 290 11797.77 186.00 52524.22 88888.00 2016-10-16 20:08:33.409 290 11797.73 186.01 52524.21 88888.00 2016-10-16 20:08:33.909 290 11797.71 185.96 52524.20 88888.00 2016-10-16 20:08:34.409 290 11797.64 185.93 52524.14 88888.00 2016-10-16 20:08:34.909 290 11797.62 185.95 52524.14 88888.00 2016-10-16 20:08:35.409 290 11797.58 185.90 52524.11 88888.00 2016-10-16 20:08:35.909 290 11797.64 185.91 52524.04 88888.00 2016-10-16 20:08:36.409 290 11797.69 185.92 52523.99 88888.00 2016-10-16 20:08:36.909 290 11797.67 185.92 52524.02 88888.00 2016-10-16 20:08:37.409 290 11797.66 185.89 52523.97 88888.00 2016-10-16 20:08:37.909 290 11797.74 185.93 52523.87 88888.00 2016-10-16 20:08:38.409 290 11797.75 185.92 52523.87 88888.00 2016-10-16 20:08:38.909 290 11797.75 185.91 52523.84 88888.00 2016-10-16 20:08:39.409 290 11797.74 185.96 52523.79 88888.00 2016-10-16 20:08:39.909 290 11797.78 186.02 52523.77 88888.00 2016-10-16 20:08:40.409 290 11797.81 186.02 52523.72 88888.00 2016-10-16 20:08:40.909 290 11797.83 186.08 52523.66 88888.00 2016-10-16 20:08:41.409 290 11797.82 186.20 52523.67 88888.00 2016-10-16 20:08:41.909 290 11797.82 186.27 52523.66 88888.00 2016-10-16 20:08:42.409 290 11797.84 186.31 52523.62 88888.00 2016-10-16 20:08:42.909 290 11797.83 186.42 52523.59 88888.00 2016-10-16 20:08:43.409 290 11797.79 186.51 52523.59 88888.00 2016-10-16 20:08:43.909 290 11797.74 186.55 52523.59 88888.00 2016-10-16 20:08:44.409 290 11797.78 186.63 52523.59 88888.00 2016-10-16 20:08:44.909 290 11797.79 186.74 52523.55 88888.00 2016-10-16 20:08:45.409 290 11797.79 186.79 52523.58 88888.00 2016-10-16 20:08:45.909 290 11797.79 186.85 52523.63 88888.00 2016-10-16 20:08:46.409 290 11797.81 186.93 52523.61 88888.00 2016-10-16 20:08:46.909 290 11797.81 187.03 52523.67 88888.00 2016-10-16 20:08:47.409 290 11797.79 187.08 52523.67 88888.00 2016-10-16 20:08:47.909 290 11797.79 187.16 52523.67 88888.00 2016-10-16 20:08:48.409 290 11797.78 187.26 52523.68 88888.00 2016-10-16 20:08:48.909 290 11797.75 187.33 52523.69 88888.00 2016-10-16 20:08:49.409 290 11797.72 187.41 52523.72 88888.00 2016-10-16 20:08:49.909 290 11797.69 187.48 52523.76 88888.00 2016-10-16 20:08:50.409 290 11797.67 187.51 52523.78 88888.00 2016-10-16 20:08:50.909 290 11797.64 187.54 52523.80 88888.00 2016-10-16 20:08:51.409 290 11797.65 187.54 52523.84 88888.00 2016-10-16 20:08:51.909 290 11797.58 187.55 52523.87 88888.00 2016-10-16 20:08:52.409 290 11797.53 187.58 52523.89 88888.00 2016-10-16 20:08:52.909 290 11797.47 187.61 52523.85 88888.00 2016-10-16 20:08:53.409 290 11797.42 187.57 52523.88 88888.00 2016-10-16 20:08:53.909 290 11797.34 187.55 52523.95 88888.00 2016-10-16 20:08:54.409 290 11797.25 187.54 52523.96 88888.00 2016-10-16 20:08:54.909 290 11797.16 187.53 52524.02 88888.00 2016-10-16 20:08:55.409 290 11797.07 187.48 52524.05 88888.00 2016-10-16 20:08:55.909 290 11796.98 187.42 52524.05 88888.00 2016-10-16 20:08:56.409 290 11796.92 187.42 52524.10 88888.00 2016-10-16 20:08:56.909 290 11796.78 187.34 52524.10 88888.00 2016-10-16 20:08:57.409 290 11796.65 187.26 52524.06 88888.00 2016-10-16 20:08:57.909 290 11796.57 187.25 52524.02 88888.00 2016-10-16 20:08:58.409 290 11796.48 187.23 52524.04 88888.00 2016-10-16 20:08:58.909 290 11796.37 187.16 52524.04 88888.00 2016-10-16 20:08:59.409 290 11796.22 187.16 52524.05 88888.00 2016-10-16 20:08:59.909 290 11796.15 187.09 52524.02 88888.00 2016-10-16 20:09:00.409 290 11796.05 187.05 52523.99 88888.00 2016-10-16 20:09:00.909 290 11795.97 187.07 52523.97 88888.00 2016-10-16 20:09:01.409 290 11795.85 187.10 52523.93 88888.00 2016-10-16 20:09:01.909 290 11795.80 187.08 52523.91 88888.00 2016-10-16 20:09:02.409 290 11795.72 187.09 52523.89 88888.00 2016-10-16 20:09:02.909 290 11795.63 187.12 52523.88 88888.00 2016-10-16 20:09:03.409 290 11795.56 187.12 52523.86 88888.00 2016-10-16 20:09:03.909 290 11795.49 187.14 52523.89 88888.00 2016-10-16 20:09:04.409 290 11795.40 187.16 52523.89 88888.00 2016-10-16 20:09:04.909 290 11795.30 187.19 52523.87 88888.00 2016-10-16 20:09:05.409 290 11795.26 187.24 52523.85 88888.00 2016-10-16 20:09:05.909 290 11795.21 187.26 52523.80 88888.00 2016-10-16 20:09:06.409 290 11795.15 187.33 52523.77 88888.00 2016-10-16 20:09:06.909 290 11795.17 187.35 52523.75 88888.00 2016-10-16 20:09:07.409 290 11795.11 187.38 52523.75 88888.00 2016-10-16 20:09:07.909 290 11795.12 187.38 52523.72 88888.00 2016-10-16 20:09:08.409 290 11795.15 187.42 52523.66 88888.00 2016-10-16 20:09:08.909 290 11795.09 187.44 52523.66 88888.00 2016-10-16 20:09:09.409 290 11795.01 187.48 52523.67 88888.00 2016-10-16 20:09:09.909 290 11794.93 187.50 52523.67 88888.00 2016-10-16 20:09:10.409 290 11794.89 187.46 52523.68 88888.00 2016-10-16 20:09:10.909 290 11794.86 187.51 52523.71 88888.00 2016-10-16 20:09:11.409 290 11794.86 187.54 52523.70 88888.00 2016-10-16 20:09:11.909 290 11794.89 187.56 52523.72 88888.00 2016-10-16 20:09:12.409 290 11794.90 187.55 52523.73 88888.00 2016-10-16 20:09:12.909 290 11794.80 187.56 52523.73 88888.00 2016-10-16 20:09:13.409 290 11794.74 187.57 52523.72 88888.00 2016-10-16 20:09:13.909 290 11794.70 187.55 52523.69 88888.00 2016-10-16 20:09:14.409 290 11794.58 187.55 52523.77 88888.00 2016-10-16 20:09:14.909 290 11794.48 187.54 52523.84 88888.00 2016-10-16 20:09:15.409 290 11794.44 187.52 52523.86 88888.00 2016-10-16 20:09:15.909 290 11794.38 187.53 52523.91 88888.00 2016-10-16 20:09:16.409 290 11794.33 187.51 52523.91 88888.00 2016-10-16 20:09:16.909 290 11794.29 187.46 52523.90 88888.00 2016-10-16 20:09:17.409 290 11794.19 187.45 52523.93 88888.00 2016-10-16 20:09:17.909 290 11794.06 187.43 52524.01 88888.00 2016-10-16 20:09:18.409 290 11793.92 187.41 52523.98 88888.00 2016-10-16 20:09:18.909 290 11793.86 187.39 52523.95 88888.00 2016-10-16 20:09:19.409 290 11793.74 187.42 52523.96 88888.00 2016-10-16 20:09:19.909 290 11793.61 187.43 52523.99 88888.00 2016-10-16 20:09:20.409 290 11793.58 187.43 52524.03 88888.00 2016-10-16 20:09:20.909 290 11793.54 187.42 52523.98 88888.00 2016-10-16 20:09:21.409 290 11793.42 187.38 52523.98 88888.00 2016-10-16 20:09:21.909 290 11793.34 187.37 52523.98 88888.00 2016-10-16 20:09:22.409 290 11793.27 187.37 52524.01 88888.00 2016-10-16 20:09:22.909 290 11793.24 187.37 52523.99 88888.00 2016-10-16 20:09:23.409 290 11793.18 187.36 52523.96 88888.00 2016-10-16 20:09:23.909 290 11793.13 187.35 52523.95 88888.00 2016-10-16 20:09:24.409 290 11793.10 187.35 52523.94 88888.00 2016-10-16 20:09:24.909 290 11793.18 187.34 52523.87 88888.00 2016-10-16 20:09:25.409 290 11793.16 187.35 52523.80 88888.00 2016-10-16 20:09:25.909 290 11793.15 187.32 52523.78 88888.00 2016-10-16 20:09:26.409 290 11793.21 187.27 52523.78 88888.00 2016-10-16 20:09:26.909 290 11793.23 187.27 52523.75 88888.00 2016-10-16 20:09:27.409 290 11793.21 187.33 52523.73 88888.00 2016-10-16 20:09:27.909 290 11793.17 187.29 52523.76 88888.00 2016-10-16 20:09:28.409 290 11793.15 187.25 52523.75 88888.00 2016-10-16 20:09:28.909 290 11793.19 187.22 52523.69 88888.00 2016-10-16 20:09:29.409 290 11793.21 187.22 52523.71 88888.00 2016-10-16 20:09:29.909 290 11793.23 187.15 52523.71 88888.00 2016-10-16 20:09:30.409 290 11793.30 187.07 52523.71 88888.00 2016-10-16 20:09:30.909 290 11793.32 187.08 52523.71 88888.00 2016-10-16 20:09:31.409 290 11793.33 187.03 52523.72 88888.00 2016-10-16 20:09:31.909 290 11793.35 186.96 52523.71 88888.00 2016-10-16 20:09:32.409 290 11793.34 186.90 52523.75 88888.00 2016-10-16 20:09:32.909 290 11793.23 186.89 52523.75 88888.00 2016-10-16 20:09:33.409 290 11793.23 186.83 52523.73 88888.00 2016-10-16 20:09:33.909 290 11793.22 186.81 52523.76 88888.00 2016-10-16 20:09:34.409 290 11793.17 186.77 52523.78 88888.00 2016-10-16 20:09:34.909 290 11793.15 186.74 52523.76 88888.00 2016-10-16 20:09:35.409 290 11793.12 186.68 52523.75 88888.00 2016-10-16 20:09:35.909 290 11793.10 186.63 52523.78 88888.00 2016-10-16 20:09:36.409 290 11793.10 186.57 52523.78 88888.00 2016-10-16 20:09:36.909 290 11793.06 186.53 52523.79 88888.00 2016-10-16 20:09:37.409 290 11793.00 186.50 52523.76 88888.00 2016-10-16 20:09:37.909 290 11793.01 186.48 52523.76 88888.00 2016-10-16 20:09:38.409 290 11792.99 186.46 52523.78 88888.00 2016-10-16 20:09:38.909 290 11792.95 186.41 52523.76 88888.00 2016-10-16 20:09:39.409 290 11792.88 186.32 52523.75 88888.00 2016-10-16 20:09:39.909 290 11792.87 186.32 52523.70 88888.00 2016-10-16 20:09:40.409 290 11792.84 186.29 52523.70 88888.00 2016-10-16 20:09:40.909 290 11792.86 186.27 52523.68 88888.00 2016-10-16 20:09:41.409 290 11792.84 186.25 52523.67 88888.00 2016-10-16 20:09:41.909 290 11792.82 186.22 52523.66 88888.00 2016-10-16 20:09:42.409 290 11792.79 186.24 52523.64 88888.00 2016-10-16 20:09:42.909 290 11792.78 186.21 52523.61 88888.00 2016-10-16 20:09:43.409 290 11792.79 186.19 52523.57 88888.00 2016-10-16 20:09:43.909 290 11792.75 186.17 52523.52 88888.00 2016-10-16 20:09:44.409 290 11792.73 186.18 52523.52 88888.00 2016-10-16 20:09:44.909 290 11792.69 186.16 52523.54 88888.00 2016-10-16 20:09:45.409 290 11792.69 186.17 52523.50 88888.00 2016-10-16 20:09:45.909 290 11792.70 186.16 52523.47 88888.00 2016-10-16 20:09:46.409 290 11792.70 186.16 52523.47 88888.00 2016-10-16 20:09:46.909 290 11792.67 186.13 52523.47 88888.00 2016-10-16 20:09:47.409 290 11792.65 186.10 52523.43 88888.00 2016-10-16 20:09:47.909 290 11792.60 186.16 52523.46 88888.00 2016-10-16 20:09:48.409 290 11792.60 186.18 52523.44 88888.00 2016-10-16 20:09:48.909 290 11792.64 186.19 52523.36 88888.00 2016-10-16 20:09:49.409 290 11792.62 186.19 52523.37 88888.00 2016-10-16 20:09:49.909 290 11792.56 186.18 52523.40 88888.00 2016-10-16 20:09:50.409 290 11792.54 186.18 52523.44 88888.00 2016-10-16 20:09:50.909 290 11792.49 186.19 52523.43 88888.00 2016-10-16 20:09:51.409 290 11792.45 186.24 52523.37 88888.00 2016-10-16 20:09:51.909 290 11792.38 186.22 52523.36 88888.00 2016-10-16 20:09:52.409 290 11792.34 186.20 52523.38 88888.00 2016-10-16 20:09:52.909 290 11792.33 186.19 52523.35 88888.00 2016-10-16 20:09:53.409 290 11792.31 186.19 52523.36 88888.00 2016-10-16 20:09:53.909 290 11792.25 186.18 52523.37 88888.00 2016-10-16 20:09:54.409 290 11792.19 186.19 52523.41 88888.00 2016-10-16 20:09:54.909 290 11792.19 186.19 52523.41 88888.00 2016-10-16 20:09:55.409 290 11792.21 186.19 52523.43 88888.00 2016-10-16 20:09:55.909 290 11792.21 186.18 52523.38 88888.00 2016-10-16 20:09:56.409 290 11792.18 186.17 52523.40 88888.00 2016-10-16 20:09:56.909 290 11792.16 186.19 52523.43 88888.00 2016-10-16 20:09:57.409 290 11792.09 186.20 52523.49 88888.00 2016-10-16 20:09:57.909 290 11792.09 186.20 52523.47 88888.00 2016-10-16 20:09:58.409 290 11792.10 186.20 52523.42 88888.00 2016-10-16 20:09:58.909 290 11792.05 186.21 52523.44 88888.00 2016-10-16 20:09:59.409 290 11792.02 186.21 52523.46 88888.00 2016-10-16 20:09:59.909 290 11792.00 186.22 52523.46 88888.00 2016-10-16 20:10:00.409 290 11791.99 186.24 52523.47 88888.00 2016-10-16 20:10:00.909 290 11791.95 186.22 52523.47 88888.00 2016-10-16 20:10:01.409 290 11791.92 186.22 52523.47 88888.00 2016-10-16 20:10:01.909 290 11791.90 186.28 52523.43 88888.00 2016-10-16 20:10:02.409 290 11791.92 186.28 52523.42 88888.00 2016-10-16 20:10:02.909 290 11791.90 186.26 52523.42 88888.00 2016-10-16 20:10:03.409 290 11791.85 186.26 52523.41 88888.00 2016-10-16 20:10:03.909 290 11791.78 186.24 52523.40 88888.00 2016-10-16 20:10:04.409 290 11791.69 186.25 52523.36 88888.00 2016-10-16 20:10:04.909 290 11791.63 186.26 52523.37 88888.00 2016-10-16 20:10:05.409 290 11791.66 186.27 52523.36 88888.00 2016-10-16 20:10:05.909 290 11791.69 186.26 52523.36 88888.00 2016-10-16 20:10:06.409 290 11791.63 186.26 52523.38 88888.00 2016-10-16 20:10:06.909 290 11791.58 186.25 52523.38 88888.00 2016-10-16 20:10:07.409 290 11791.51 186.20 52523.36 88888.00 2016-10-16 20:10:07.909 290 11791.48 186.19 52523.35 88888.00 2016-10-16 20:10:08.409 290 11791.44 186.15 52523.33 88888.00 2016-10-16 20:10:08.909 290 11791.39 186.15 52523.34 88888.00 2016-10-16 20:10:09.409 290 11791.40 186.12 52523.29 88888.00 2016-10-16 20:10:09.909 290 11791.39 186.12 52523.32 88888.00 2016-10-16 20:10:10.409 290 11791.34 186.11 52523.32 88888.00 2016-10-16 20:10:10.909 290 11791.37 186.12 52523.31 88888.00 2016-10-16 20:10:11.409 290 11791.39 186.15 52523.29 88888.00 2016-10-16 20:10:11.909 290 11791.38 186.09 52523.27 88888.00 2016-10-16 20:10:12.409 290 11791.38 186.05 52523.19 88888.00 2016-10-16 20:10:12.909 290 11791.34 186.05 52523.17 88888.00 2016-10-16 20:10:13.409 290 11791.26 186.01 52523.20 88888.00 2016-10-16 20:10:13.909 290 11791.26 185.98 52523.18 88888.00 2016-10-16 20:10:14.409 290 11791.26 185.99 52523.14 88888.00 2016-10-16 20:10:14.909 290 11791.24 185.97 52523.16 88888.00 2016-10-16 20:10:15.409 290 11791.25 185.96 52523.15 88888.00 2016-10-16 20:10:15.909 290 11791.28 185.93 52523.11 88888.00 2016-10-16 20:10:16.409 290 11791.30 185.95 52523.10 88888.00 2016-10-16 20:10:16.909 290 11791.34 185.92 52523.05 88888.00 2016-10-16 20:10:17.409 290 11791.40 185.92 52522.99 88888.00 2016-10-16 20:10:17.909 290 11791.40 185.87 52523.00 88888.00 2016-10-16 20:10:18.409 290 11791.41 185.81 52523.00 88888.00 2016-10-16 20:10:18.909 290 11791.40 185.80 52523.00 88888.00 2016-10-16 20:10:19.409 290 11791.40 185.79 52522.99 88888.00 2016-10-16 20:10:19.909 290 11791.35 185.78 52523.01 88888.00 2016-10-16 20:10:20.409 290 11791.32 185.71 52523.05 88888.00 2016-10-16 20:10:20.909 290 11791.33 185.73 52523.03 88888.00 2016-10-16 20:10:21.409 290 11791.32 185.74 52523.02 88888.00 2016-10-16 20:10:21.909 290 11791.33 185.76 52523.01 88888.00 2016-10-16 20:10:22.409 290 11791.33 185.71 52523.01 88888.00 2016-10-16 20:10:22.909 290 11791.38 185.70 52523.01 88888.00 2016-10-16 20:10:23.409 290 11791.44 185.71 52523.00 88888.00 2016-10-16 20:10:23.909 290 11791.42 185.68 52523.00 88888.00 2016-10-16 20:10:24.409 290 11791.46 185.67 52523.02 88888.00 2016-10-16 20:10:24.909 290 11791.49 185.66 52523.01 88888.00 2016-10-16 20:10:25.409 290 11791.50 185.61 52522.98 88888.00 2016-10-16 20:10:25.909 290 11791.49 185.64 52522.98 88888.00 2016-10-16 20:10:26.409 290 11791.51 185.64 52523.01 88888.00 2016-10-16 20:10:26.909 290 11791.59 185.63 52523.02 88888.00 2016-10-16 20:10:27.409 290 11791.63 185.63 52522.99 88888.00 2016-10-16 20:10:27.909 290 11791.64 185.63 52522.99 88888.00 2016-10-16 20:10:28.409 290 11791.64 185.62 52522.97 88888.00 2016-10-16 20:10:28.909 290 11791.69 185.61 52522.94 88888.00 2016-10-16 20:10:29.409 290 11791.74 185.60 52522.94 88888.00 2016-10-16 20:10:29.909 290 11791.73 185.58 52522.90 88888.00 2016-10-16 20:10:30.409 290 11791.72 185.54 52522.87 88888.00 2016-10-16 20:10:30.909 290 11791.70 185.49 52522.87 88888.00 2016-10-16 20:10:31.409 290 11791.73 185.45 52522.88 88888.00 2016-10-16 20:10:31.909 290 11791.75 185.42 52522.88 88888.00 2016-10-16 20:10:32.409 290 11791.76 185.41 52522.85 88888.00 2016-10-16 20:10:32.909 290 11791.74 185.40 52522.87 88888.00 2016-10-16 20:10:33.409 290 11791.76 185.38 52522.88 88888.00 2016-10-16 20:10:33.909 290 11791.77 185.37 52522.84 88888.00 2016-10-16 20:10:34.409 290 11791.79 185.35 52522.81 88888.00 2016-10-16 20:10:34.909 290 11791.81 185.30 52522.80 88888.00 2016-10-16 20:10:35.409 290 11791.81 185.27 52522.82 88888.00 2016-10-16 20:10:35.909 290 11791.78 185.32 52522.81 88888.00 2016-10-16 20:10:36.409 290 11791.76 185.28 52522.80 88888.00 2016-10-16 20:10:36.909 290 11791.74 185.22 52522.84 88888.00 2016-10-16 20:10:37.409 290 11791.76 185.23 52522.84 88888.00 2016-10-16 20:10:37.909 290 11791.76 185.27 52522.84 88888.00 2016-10-16 20:10:38.409 290 11791.75 185.21 52522.84 88888.00 2016-10-16 20:10:38.909 290 11791.79 185.25 52522.81 88888.00 2016-10-16 20:10:39.409 290 11791.81 185.25 52522.80 88888.00 2016-10-16 20:10:39.909 290 11791.78 185.22 52522.75 88888.00 2016-10-16 20:10:40.409 290 11791.81 185.25 52522.73 88888.00 2016-10-16 20:10:40.909 290 11791.84 185.25 52522.74 88888.00 2016-10-16 20:10:41.409 290 11791.85 185.25 52522.76 88888.00 2016-10-16 20:10:41.909 290 11791.88 185.29 52522.74 88888.00 2016-10-16 20:10:42.409 290 11791.88 185.33 52522.71 88888.00 2016-10-16 20:10:42.909 290 11791.92 185.30 52522.70 88888.00 2016-10-16 20:10:43.409 290 11791.96 185.31 52522.69 88888.00 2016-10-16 20:10:43.909 290 11791.96 185.31 52522.67 88888.00 2016-10-16 20:10:44.409 290 11792.03 185.33 52522.67 88888.00 2016-10-16 20:10:44.909 290 11792.10 185.37 52522.65 88888.00 2016-10-16 20:10:45.409 290 11792.08 185.37 52522.66 88888.00 2016-10-16 20:10:45.909 290 11792.09 185.40 52522.66 88888.00 2016-10-16 20:10:46.409 290 11792.18 185.39 52522.61 88888.00 2016-10-16 20:10:46.909 290 11792.28 185.37 52522.57 88888.00 2016-10-16 20:10:47.409 290 11792.28 185.37 52522.58 88888.00 2016-10-16 20:10:47.909 290 11792.31 185.39 52522.62 88888.00 2016-10-16 20:10:48.409 290 11792.35 185.42 52522.58 88888.00 2016-10-16 20:10:48.909 290 11792.34 185.39 52522.56 88888.00 2016-10-16 20:10:49.409 290 11792.44 185.35 52522.57 88888.00 2016-10-16 20:10:49.909 290 11792.47 185.35 52522.62 88888.00 2016-10-16 20:10:50.409 290 11792.44 185.32 52522.56 88888.00 2016-10-16 20:10:50.909 290 11792.45 185.39 52522.53 88888.00 2016-10-16 20:10:51.409 290 11792.46 185.39 52522.52 88888.00 2016-10-16 20:10:51.909 290 11792.48 185.38 52522.55 88888.00 2016-10-16 20:10:52.409 290 11792.51 185.37 52522.55 88888.00 2016-10-16 20:10:52.909 290 11792.54 185.38 52522.53 88888.00 2016-10-16 20:10:53.409 290 11792.57 185.34 52522.49 88888.00 2016-10-16 20:10:53.909 290 11792.63 185.34 52522.46 88888.00 2016-10-16 20:10:54.409 290 11792.65 185.38 52522.47 88888.00 2016-10-16 20:10:54.909 290 11792.69 185.41 52522.46 88888.00 2016-10-16 20:10:55.409 290 11792.69 185.45 52522.46 88888.00 2016-10-16 20:10:55.909 290 11792.70 185.48 52522.44 88888.00 2016-10-16 20:10:56.409 290 11792.74 185.50 52522.44 88888.00 2016-10-16 20:10:56.909 290 11792.79 185.51 52522.43 88888.00 2016-10-16 20:10:57.409 290 11792.79 185.51 52522.45 88888.00 2016-10-16 20:10:57.909 290 11792.78 185.50 52522.49 88888.00 2016-10-16 20:10:58.409 290 11792.81 185.57 52522.49 88888.00 2016-10-16 20:10:58.909 290 11792.86 185.63 52522.48 88888.00 2016-10-16 20:10:59.409 290 11792.87 185.66 52522.47 88888.00 2016-10-16 20:10:59.909 290 11792.86 185.70 52522.46 88888.00 2016-10-16 20:11:00.410 290 11792.89 185.70 52522.43 88888.00 2016-10-16 20:11:00.910 290 11792.96 185.74 52522.40 88888.00 2016-10-16 20:11:01.410 290 11793.00 185.80 52522.38 88888.00 2016-10-16 20:11:01.910 290 11793.05 185.80 52522.37 88888.00 2016-10-16 20:11:02.410 290 11793.13 185.80 52522.40 88888.00 2016-10-16 20:11:02.910 290 11793.18 185.83 52522.43 88888.00 2016-10-16 20:11:03.410 290 11793.26 185.83 52522.43 88888.00 2016-10-16 20:11:03.910 290 11793.30 185.86 52522.43 88888.00 2016-10-16 20:11:04.410 290 11793.31 185.92 52522.44 88888.00 2016-10-16 20:11:04.910 290 11793.32 185.97 52522.39 88888.00 2016-10-16 20:11:05.410 290 11793.34 185.99 52522.40 88888.00 2016-10-16 20:11:05.910 290 11793.35 185.97 52522.43 88888.00 2016-10-16 20:11:06.410 290 11793.41 185.92 52522.37 88888.00 2016-10-16 20:11:06.910 290 11793.49 185.93 52522.32 88888.00 2016-10-16 20:11:07.410 290 11793.54 185.97 52522.35 88888.00 2016-10-16 20:11:07.910 290 11793.60 186.00 52522.32 88888.00 2016-10-16 20:11:08.410 290 11793.62 186.00 52522.34 88888.00 2016-10-16 20:11:08.910 290 11793.65 186.02 52522.36 88888.00 2016-10-16 20:11:09.410 290 11793.70 185.99 52522.37 88888.00 2016-10-16 20:11:09.910 290 11793.81 186.00 52522.37 88888.00 2016-10-16 20:11:10.410 290 11793.86 186.00 52522.36 88888.00 2016-10-16 20:11:10.910 290 11793.89 186.01 52522.39 88888.00 2016-10-16 20:11:11.410 290 11793.92 186.01 52522.40 88888.00 2016-10-16 20:11:11.910 290 11793.96 186.01 52522.46 88888.00 2016-10-16 20:11:12.410 290 11793.98 186.01 52522.49 88888.00 2016-10-16 20:11:12.910 290 11794.03 186.00 52522.48 88888.00 2016-10-16 20:11:13.410 290 11794.04 185.96 52522.43 88888.00 2016-10-16 20:11:13.910 290 11794.07 186.01 52522.45 88888.00 2016-10-16 20:11:14.410 290 11794.09 186.03 52522.48 88888.00 2016-10-16 20:11:14.910 290 11794.09 185.95 52522.50 88888.00 2016-10-16 20:11:15.410 290 11794.12 185.93 52522.52 88888.00 2016-10-16 20:11:15.910 290 11794.15 185.95 52522.50 88888.00 2016-10-16 20:11:16.410 290 11794.21 185.98 52522.50 88888.00 2016-10-16 20:11:16.910 290 11794.24 185.96 52522.53 88888.00 2016-10-16 20:11:17.410 290 11794.27 185.96 52522.54 88888.00 2016-10-16 20:11:17.910 290 11794.30 185.98 52522.57 88888.00 2016-10-16 20:11:18.410 290 11794.36 185.97 52522.57 88888.00 2016-10-16 20:11:18.910 290 11794.38 185.95 52522.58 88888.00 2016-10-16 20:11:19.410 290 11794.39 185.92 52522.57 88888.00 2016-10-16 20:11:19.910 290 11794.40 185.92 52522.60 88888.00 2016-10-16 20:11:20.410 290 11794.44 185.95 52522.61 88888.00 2016-10-16 20:11:20.910 290 11794.42 185.96 52522.64 88888.00 2016-10-16 20:11:21.410 290 11794.41 186.01 52522.69 88888.00 2016-10-16 20:11:21.910 290 11794.45 186.01 52522.69 88888.00 2016-10-16 20:11:22.410 290 11794.49 185.97 52522.70 88888.00 2016-10-16 20:11:22.910 290 11794.55 186.02 52522.69 88888.00 2016-10-16 20:11:23.410 290 11794.56 186.02 52522.66 88888.00 2016-10-16 20:11:23.910 290 11794.58 186.05 52522.69 88888.00 2016-10-16 20:11:24.410 290 11794.63 186.05 52522.69 88888.00 2016-10-16 20:11:24.910 290 11794.70 186.08 52522.70 88888.00 2016-10-16 20:11:25.410 290 11794.73 186.10 52522.71 88888.00 2016-10-16 20:11:25.910 290 11794.77 186.12 52522.70 88888.00 2016-10-16 20:11:26.410 290 11794.80 186.12 52522.73 88888.00 2016-10-16 20:11:26.910 290 11794.80 186.17 52522.72 88888.00 2016-10-16 20:11:27.410 290 11794.85 186.15 52522.73 88888.00 2016-10-16 20:11:27.910 290 11794.90 186.17 52522.74 88888.00 2016-10-16 20:11:28.410 290 11794.97 186.21 52522.76 88888.00 2016-10-16 20:11:28.910 290 11794.98 186.26 52522.75 88888.00 2016-10-16 20:11:29.410 290 11795.01 186.27 52522.73 88888.00 2016-10-16 20:11:29.910 290 11795.03 186.31 52522.76 88888.00 2016-10-16 20:11:30.410 290 11795.07 186.31 52522.80 88888.00 2016-10-16 20:11:30.910 290 11795.10 186.32 52522.82 88888.00 2016-10-16 20:11:31.410 290 11795.12 186.36 52522.87 88888.00 2016-10-16 20:11:31.910 290 11795.15 186.38 52522.91 88888.00 2016-10-16 20:11:32.410 290 11795.21 186.37 52522.92 88888.00 2016-10-16 20:11:32.910 290 11795.27 186.39 52522.93 88888.00 2016-10-16 20:11:33.410 290 11795.33 186.40 52522.98 88888.00 2016-10-16 20:11:33.910 290 11795.35 186.45 52523.01 88888.00 2016-10-16 20:11:34.410 290 11795.37 186.49 52523.06 88888.00 2016-10-16 20:11:34.910 290 11795.38 186.53 52523.09 88888.00 2016-10-16 20:11:35.410 290 11795.44 186.55 52523.10 88888.00 2016-10-16 20:11:35.910 290 11795.47 186.57 52523.11 88888.00 2016-10-16 20:11:36.410 290 11795.43 186.60 52523.11 88888.00 2016-10-16 20:11:36.910 290 11795.43 186.67 52523.10 88888.00 2016-10-16 20:11:37.410 290 11795.49 186.71 52523.13 88888.00 2016-10-16 20:11:37.910 290 11795.53 186.77 52523.16 88888.00 2016-10-16 20:11:38.410 290 11795.58 186.79 52523.16 88888.00 2016-10-16 20:11:38.910 290 11795.61 186.78 52523.15 88888.00 2016-10-16 20:11:39.410 290 11795.63 186.80 52523.20 88888.00 2016-10-16 20:11:39.910 290 11795.65 186.80 52523.24 88888.00 2016-10-16 20:11:40.410 290 11795.71 186.79 52523.22 88888.00 2016-10-16 20:11:40.910 290 11795.72 186.86 52523.23 88888.00 2016-10-16 20:11:41.410 290 11795.73 186.94 52523.28 88888.00 2016-10-16 20:11:41.910 290 11795.78 186.95 52523.28 88888.00 2016-10-16 20:11:42.410 290 11795.84 186.98 52523.28 88888.00 2016-10-16 20:11:42.910 290 11795.85 187.03 52523.29 88888.00 2016-10-16 20:11:43.410 290 11795.88 187.03 52523.29 88888.00 2016-10-16 20:11:43.910 290 11795.90 187.08 52523.28 88888.00 2016-10-16 20:11:44.410 290 11795.94 187.13 52523.32 88888.00 2016-10-16 20:11:44.910 290 11796.00 187.08 52523.35 88888.00 2016-10-16 20:11:45.410 290 11796.05 187.06 52523.34 88888.00 2016-10-16 20:11:45.910 290 11796.05 187.07 52523.34 88888.00 2016-10-16 20:11:46.410 290 11796.05 187.09 52523.35 88888.00 2016-10-16 20:11:46.910 290 11796.06 187.12 52523.40 88888.00 2016-10-16 20:11:47.410 290 11796.09 187.15 52523.44 88888.00 2016-10-16 20:11:47.910 290 11796.16 187.14 52523.44 88888.00 2016-10-16 20:11:48.410 290 11796.22 187.12 52523.44 88888.00 2016-10-16 20:11:48.910 290 11796.29 187.08 52523.41 88888.00 2016-10-16 20:11:49.410 290 11796.34 187.07 52523.42 88888.00 2016-10-16 20:11:49.910 290 11796.38 187.09 52523.47 88888.00 2016-10-16 20:11:50.410 290 11796.44 187.10 52523.44 88888.00 2016-10-16 20:11:50.910 290 11796.48 187.12 52523.43 88888.00 2016-10-16 20:11:51.410 290 11796.52 187.10 52523.42 88888.00 2016-10-16 20:11:51.910 290 11796.58 187.10 52523.37 88888.00 2016-10-16 20:11:52.410 290 11796.66 187.08 52523.38 88888.00 2016-10-16 20:11:52.910 290 11796.75 187.08 52523.38 88888.00 2016-10-16 20:11:53.410 290 11796.87 187.04 52523.40 88888.00 2016-10-16 20:11:53.910 290 11796.96 187.03 52523.41 88888.00 2016-10-16 20:11:54.410 290 11797.01 187.02 52523.38 88888.00 2016-10-16 20:11:54.910 290 11797.03 187.05 52523.40 88888.00 2016-10-16 20:11:55.410 290 11797.08 187.03 52523.40 88888.00 2016-10-16 20:11:55.910 290 11797.17 187.00 52523.36 88888.00 2016-10-16 20:11:56.410 290 11797.23 186.99 52523.33 88888.00 2016-10-16 20:11:56.910 290 11797.33 187.00 52523.33 88888.00 2016-10-16 20:11:57.410 290 11797.42 187.05 52523.28 88888.00 2016-10-16 20:11:57.910 290 11797.51 187.06 52523.26 88888.00 2016-10-16 20:11:58.410 290 11797.61 187.08 52523.23 88888.00 2016-10-16 20:11:58.910 290 11797.67 187.09 52523.23 88888.00 2016-10-16 20:11:59.410 290 11797.74 187.07 52523.22 88888.00 2016-10-16 20:11:59.910 290 11797.80 187.09 52523.20 88888.00 2016-10-16 20:12:00.410 290 11797.88 187.13 52523.22 88888.00 2016-10-16 20:12:00.910 290 11797.93 187.21 52523.19 88888.00 2016-10-16 20:12:01.410 290 11797.97 187.19 52523.20 88888.00 2016-10-16 20:12:01.910 290 11798.05 187.19 52523.20 88888.00 2016-10-16 20:12:02.410 290 11798.15 187.25 52523.19 88888.00 2016-10-16 20:12:02.910 290 11798.21 187.25 52523.17 88888.00 2016-10-16 20:12:03.410 290 11798.24 187.26 52523.19 88888.00 2016-10-16 20:12:03.910 290 11798.34 187.28 52523.17 88888.00 2016-10-16 20:12:04.410 290 11798.41 187.29 52523.20 88888.00 2016-10-16 20:12:04.910 290 11798.40 187.26 52523.26 88888.00 2016-10-16 20:12:05.410 290 11798.42 187.29 52523.26 88888.00 2016-10-16 20:12:05.910 290 11798.51 187.28 52523.26 88888.00 2016-10-16 20:12:06.410 290 11798.56 187.27 52523.27 88888.00 2016-10-16 20:12:06.910 290 11798.56 187.22 52523.33 88888.00 2016-10-16 20:12:07.410 290 11798.61 187.21 52523.33 88888.00 2016-10-16 20:12:07.910 290 11798.63 187.19 52523.32 88888.00 2016-10-16 20:12:08.410 290 11798.68 187.24 52523.33 88888.00 2016-10-16 20:12:08.910 290 11798.75 187.22 52523.33 88888.00 2016-10-16 20:12:09.410 290 11798.79 187.22 52523.33 88888.00 2016-10-16 20:12:09.910 290 11798.81 187.21 52523.34 88888.00 2016-10-16 20:12:10.410 290 11798.83 187.24 52523.34 88888.00 2016-10-16 20:12:10.910 290 11798.85 187.21 52523.34 88888.00 2016-10-16 20:12:11.410 290 11798.87 187.16 52523.41 88888.00 2016-10-16 20:12:11.910 290 11798.92 187.13 52523.41 88888.00 2016-10-16 20:12:12.410 290 11798.93 187.12 52523.38 88888.00 2016-10-16 20:12:12.910 290 11798.97 187.07 52523.37 88888.00 2016-10-16 20:12:13.410 290 11799.01 186.98 52523.37 88888.00 2016-10-16 20:12:13.910 290 11799.05 186.94 52523.35 88888.00 2016-10-16 20:12:14.410 290 11799.11 186.92 52523.29 88888.00 2016-10-16 20:12:14.910 290 11799.14 186.87 52523.26 88888.00 2016-10-16 20:12:15.410 290 11799.10 186.84 52523.29 88888.00 2016-10-16 20:12:15.910 290 11799.09 186.83 52523.29 88888.00 2016-10-16 20:12:16.410 290 11799.11 186.81 52523.27 88888.00 2016-10-16 20:12:16.910 290 11799.13 186.77 52523.29 88888.00 2016-10-16 20:12:17.410 290 11799.11 186.75 52523.31 88888.00 2016-10-16 20:12:17.910 290 11799.14 186.75 52523.29 88888.00 2016-10-16 20:12:18.410 290 11799.14 186.74 52523.32 88888.00 2016-10-16 20:12:18.910 290 11799.16 186.71 52523.34 88888.00 2016-10-16 20:12:19.410 290 11799.21 186.76 52523.32 88888.00 2016-10-16 20:12:19.910 290 11799.28 186.77 52523.33 88888.00 2016-10-16 20:12:20.410 290 11799.29 186.73 52523.36 88888.00 2016-10-16 20:12:20.910 290 11799.32 186.77 52523.36 88888.00 2016-10-16 20:12:21.410 290 11799.30 186.70 52523.38 88888.00 2016-10-16 20:12:21.910 290 11799.36 186.71 52523.41 88888.00 2016-10-16 20:12:22.410 290 11799.42 186.71 52523.42 88888.00 2016-10-16 20:12:22.910 290 11799.47 186.70 52523.44 88888.00 2016-10-16 20:12:23.410 290 11799.45 186.66 52523.46 88888.00 2016-10-16 20:12:23.910 290 11799.45 186.61 52523.49 88888.00 2016-10-16 20:12:24.410 290 11799.46 186.55 52523.50 88888.00 2016-10-16 20:12:24.910 290 11799.49 186.49 52523.53 88888.00 2016-10-16 20:12:25.410 290 11799.48 186.48 52523.54 88888.00 2016-10-16 20:12:25.910 290 11799.47 186.40 52523.55 88888.00 2016-10-16 20:12:26.410 290 11799.46 186.38 52523.57 88888.00 2016-10-16 20:12:26.910 290 11799.48 186.32 52523.55 88888.00 2016-10-16 20:12:27.410 290 11799.46 186.22 52523.55 88888.00 2016-10-16 20:12:27.910 290 11799.46 186.16 52523.60 88888.00 2016-10-16 20:12:28.410 290 11799.47 186.09 52523.63 88888.00 2016-10-16 20:12:28.910 290 11799.48 186.02 52523.64 88888.00 2016-10-16 20:12:29.410 290 11799.57 185.95 52523.63 88888.00 2016-10-16 20:12:29.910 290 11799.53 185.88 52523.66 88888.00 2016-10-16 20:12:30.410 290 11799.53 185.79 52523.64 88888.00 2016-10-16 20:12:30.910 290 11799.53 185.73 52523.64 88888.00 2016-10-16 20:12:31.410 290 11799.50 185.66 52523.66 88888.00 2016-10-16 20:12:31.910 290 11799.51 185.59 52523.67 88888.00 2016-10-16 20:12:32.410 290 11799.51 185.51 52523.68 88888.00 2016-10-16 20:12:32.910 290 11799.46 185.45 52523.70 88888.00 2016-10-16 20:12:33.410 290 11799.45 185.39 52523.72 88888.00 2016-10-16 20:12:33.910 290 11799.40 185.31 52523.72 88888.00 2016-10-16 20:12:34.410 290 11799.40 185.25 52523.69 88888.00 2016-10-16 20:12:34.910 290 11799.42 185.22 52523.66 88888.00 2016-10-16 20:12:35.410 290 11799.39 185.19 52523.66 88888.00 2016-10-16 20:12:35.910 290 11799.36 185.11 52523.68 88888.00 2016-10-16 20:12:36.410 290 11799.33 185.06 52523.67 88888.00 2016-10-16 20:12:36.910 290 11799.33 185.06 52523.66 88888.00 2016-10-16 20:12:37.410 290 11799.31 185.04 52523.64 88888.00 2016-10-16 20:12:37.910 290 11799.32 185.02 52523.63 88888.00 2016-10-16 20:12:38.410 290 11799.38 185.00 52523.61 88888.00 2016-10-16 20:12:38.910 290 11799.35 185.03 52523.63 88888.00 2016-10-16 20:12:39.410 290 11799.31 185.02 52523.62 88888.00 2016-10-16 20:12:39.910 290 11799.31 185.01 52523.64 88888.00 2016-10-16 20:12:40.410 290 11799.30 185.05 52523.61 88888.00 2016-10-16 20:12:40.910 290 11799.31 185.10 52523.54 88888.00 2016-10-16 20:12:41.410 290 11799.35 185.12 52523.54 88888.00 2016-10-16 20:12:41.910 290 11799.35 185.13 52523.51 88888.00 2016-10-16 20:12:42.410 290 11799.36 185.18 52523.47 88888.00 2016-10-16 20:12:42.910 290 11799.46 185.16 52523.43 88888.00 2016-10-16 20:12:43.410 290 11799.45 185.18 52523.45 88888.00 2016-10-16 20:12:43.910 290 11799.46 185.19 52523.47 88888.00 2016-10-16 20:12:44.410 290 11799.46 185.21 52523.50 88888.00 2016-10-16 20:12:44.910 290 11799.51 185.23 52523.57 88888.00 2016-10-16 20:12:45.410 290 11799.49 185.30 52523.57 88888.00 2016-10-16 20:12:45.910 290 11799.47 185.30 52523.53 88888.00 2016-10-16 20:12:46.410 290 11799.54 185.30 52523.53 88888.00 2016-10-16 20:12:46.910 290 11799.56 185.33 52523.54 88888.00 2016-10-16 20:12:47.410 290 11799.55 185.40 52523.55 88888.00 2016-10-16 20:12:47.910 290 11799.57 185.42 52523.57 88888.00 2016-10-16 20:12:48.410 290 11799.57 185.48 52523.57 88888.00 2016-10-16 20:12:48.910 290 11799.51 185.49 52523.57 88888.00 2016-10-16 20:12:49.410 290 11799.51 185.47 52523.62 88888.00 2016-10-16 20:12:49.910 290 11799.57 185.48 52523.61 88888.00 2016-10-16 20:12:50.410 290 11799.63 185.49 52523.63 88888.00 2016-10-16 20:12:50.910 290 11799.60 185.51 52523.63 88888.00 2016-10-16 20:12:51.410 290 11799.62 185.51 52523.64 88888.00 2016-10-16 20:12:51.910 290 11799.60 185.51 52523.67 88888.00 2016-10-16 20:12:52.410 290 11799.59 185.49 52523.68 88888.00 2016-10-16 20:12:52.910 290 11799.56 185.48 52523.69 88888.00 2016-10-16 20:12:53.410 290 11799.50 185.50 52523.69 88888.00 2016-10-16 20:12:53.910 290 11799.46 185.52 52523.68 88888.00 2016-10-16 20:12:54.410 290 11799.44 185.57 52523.67 88888.00 2016-10-16 20:12:54.910 290 11799.39 185.53 52523.66 88888.00 2016-10-16 20:12:55.410 290 11799.36 185.52 52523.64 88888.00 2016-10-16 20:12:55.910 290 11799.36 185.53 52523.63 88888.00 2016-10-16 20:12:56.410 290 11799.38 185.58 52523.62 88888.00 2016-10-16 20:12:56.910 290 11799.40 185.64 52523.67 88888.00 2016-10-16 20:12:57.410 290 11799.42 185.64 52523.66 88888.00 2016-10-16 20:12:57.910 290 11799.44 185.66 52523.63 88888.00 2016-10-16 20:12:58.410 290 11799.47 185.67 52523.58 88888.00 2016-10-16 20:12:58.910 290 11799.47 185.74 52523.55 88888.00 2016-10-16 20:12:59.410 290 11799.50 185.79 52523.55 88888.00 2016-10-16 20:12:59.910 290 11799.51 185.83 52523.50 88888.00 2016-10-16 20:13:00.410 290 11799.53 185.90 52523.52 88888.00 2016-10-16 20:13:00.910 290 11799.57 185.93 52523.53 88888.00 2016-10-16 20:13:01.410 290 11799.59 185.96 52523.47 88888.00 2016-10-16 20:13:01.910 290 11799.63 185.96 52523.43 88888.00 2016-10-16 20:13:02.410 290 11799.66 186.02 52523.43 88888.00 2016-10-16 20:13:02.910 290 11799.73 186.09 52523.37 88888.00 2016-10-16 20:13:03.410 290 11799.74 186.15 52523.36 88888.00 2016-10-16 20:13:03.910 290 11799.77 186.18 52523.38 88888.00 2016-10-16 20:13:04.410 290 11799.83 186.21 52523.35 88888.00 2016-10-16 20:13:04.910 290 11799.85 186.29 52523.35 88888.00 2016-10-16 20:13:05.410 290 11799.90 186.34 52523.36 88888.00 2016-10-16 20:13:05.910 290 11799.89 186.37 52523.37 88888.00 2016-10-16 20:13:06.410 290 11799.86 186.41 52523.37 88888.00 2016-10-16 20:13:06.910 290 11799.94 186.45 52523.32 88888.00 2016-10-16 20:13:07.410 290 11799.99 186.50 52523.31 88888.00 2016-10-16 20:13:07.910 290 11800.00 186.49 52523.34 88888.00 2016-10-16 20:13:08.410 290 11800.05 186.53 52523.37 88888.00 2016-10-16 20:13:08.910 290 11800.00 186.56 52523.38 88888.00 2016-10-16 20:13:09.410 290 11800.00 186.58 52523.36 88888.00 2016-10-16 20:13:09.910 290 11800.07 186.64 52523.35 88888.00 2016-10-16 20:13:10.410 290 11800.11 186.65 52523.33 88888.00 2016-10-16 20:13:10.910 290 11800.21 186.68 52523.28 88888.00 2016-10-16 20:13:11.410 290 11800.20 186.68 52523.33 88888.00 2016-10-16 20:13:11.910 290 11800.16 186.68 52523.38 88888.00 2016-10-16 20:13:12.410 290 11800.15 186.70 52523.42 88888.00 2016-10-16 20:13:12.910 290 11800.20 186.73 52523.37 88888.00 2016-10-16 20:13:13.410 290 11800.21 186.74 52523.37 88888.00 2016-10-16 20:13:13.910 290 11800.24 186.74 52523.36 88888.00 2016-10-16 20:13:14.410 290 11800.23 186.78 52523.32 88888.00 2016-10-16 20:13:14.910 290 11800.24 186.80 52523.28 88888.00 2016-10-16 20:13:15.410 290 11800.27 186.76 52523.29 88888.00 2016-10-16 20:13:15.910 290 11800.29 186.79 52523.29 88888.00 2016-10-16 20:13:16.410 290 11800.30 186.77 52523.31 88888.00 2016-10-16 20:13:16.910 290 11800.30 186.79 52523.34 88888.00 2016-10-16 20:13:17.410 290 11800.32 186.85 52523.36 88888.00 2016-10-16 20:13:17.910 290 11800.38 186.88 52523.37 88888.00 2016-10-16 20:13:18.410 290 11800.41 186.89 52523.38 88888.00 2016-10-16 20:13:18.910 290 11800.42 186.90 52523.35 88888.00 2016-10-16 20:13:19.410 290 11800.44 186.89 52523.33 88888.00 2016-10-16 20:13:19.910 290 11800.47 186.86 52523.33 88888.00 2016-10-16 20:13:20.410 290 11800.55 186.88 52523.31 88888.00 2016-10-16 20:13:20.910 290 11800.59 186.88 52523.31 88888.00 2016-10-16 20:13:21.410 290 11800.60 186.86 52523.29 88888.00 2016-10-16 20:13:21.910 290 11800.63 186.86 52523.25 88888.00 2016-10-16 20:13:22.410 290 11800.71 186.90 52523.19 88888.00 2016-10-16 20:13:22.910 290 11800.76 186.93 52523.17 88888.00 2016-10-16 20:13:23.410 290 11800.78 186.90 52523.15 88888.00 2016-10-16 20:13:23.910 290 11800.80 186.92 52523.20 88888.00 2016-10-16 20:13:24.410 290 11800.84 186.94 52523.22 88888.00 2016-10-16 20:13:24.910 290 11800.85 186.94 52523.23 88888.00 2016-10-16 20:13:25.410 290 11800.86 186.97 52523.20 88888.00 2016-10-16 20:13:25.910 290 11800.90 186.98 52523.16 88888.00 2016-10-16 20:13:26.410 290 11800.96 186.95 52523.16 88888.00 2016-10-16 20:13:26.910 290 11800.98 186.96 52523.15 88888.00 2016-10-16 20:13:27.410 290 11801.02 186.98 52523.17 88888.00 2016-10-16 20:13:27.910 290 11801.05 186.96 52523.18 88888.00 2016-10-16 20:13:28.410 290 11801.08 186.98 52523.23 88888.00 2016-10-16 20:13:28.910 290 11801.11 186.99 52523.23 88888.00 2016-10-16 20:13:29.410 290 11801.08 186.99 52523.24 88888.00 2016-10-16 20:13:29.910 290 11801.07 187.03 52523.27 88888.00 2016-10-16 20:13:30.410 290 11801.08 187.03 52523.31 88888.00 2016-10-16 20:13:30.910 290 11801.13 187.07 52523.31 88888.00 2016-10-16 20:13:31.410 290 11801.13 187.06 52523.34 88888.00 2016-10-16 20:13:31.910 290 11801.14 187.08 52523.36 88888.00 2016-10-16 20:13:32.410 290 11801.17 187.08 52523.34 88888.00 2016-10-16 20:13:32.910 290 11801.21 187.07 52523.34 88888.00 2016-10-16 20:13:33.410 290 11801.25 187.08 52523.38 88888.00 2016-10-16 20:13:33.910 290 11801.23 187.16 52523.38 88888.00 2016-10-16 20:13:34.410 290 11801.23 187.17 52523.41 88888.00 2016-10-16 20:13:34.910 290 11801.25 187.16 52523.45 88888.00 2016-10-16 20:13:35.410 290 11801.23 187.12 52523.49 88888.00 2016-10-16 20:13:35.910 290 11801.24 187.12 52523.47 88888.00 2016-10-16 20:13:36.410 290 11801.21 187.22 52523.49 88888.00 2016-10-16 20:13:36.910 290 11801.20 187.24 52523.50 88888.00 2016-10-16 20:13:37.410 290 11801.20 187.25 52523.52 88888.00 2016-10-16 20:13:37.910 290 11801.19 187.26 52523.55 88888.00 2016-10-16 20:13:38.410 290 11801.21 187.26 52523.52 88888.00 2016-10-16 20:13:38.910 290 11801.25 187.34 52523.53 88888.00 2016-10-16 20:13:39.410 290 11801.29 187.34 52523.57 88888.00 2016-10-16 20:13:39.910 290 11801.21 187.33 52523.59 88888.00 2016-10-16 20:13:40.410 290 11801.20 187.36 52523.57 88888.00 2016-10-16 20:13:40.910 290 11801.24 187.41 52523.57 88888.00 2016-10-16 20:13:41.410 290 11801.25 187.43 52523.53 88888.00 2016-10-16 20:13:41.910 290 11801.26 187.44 52523.54 88888.00 2016-10-16 20:13:42.410 290 11801.25 187.45 52523.54 88888.00 2016-10-16 20:13:42.910 290 11801.26 187.47 52523.58 88888.00 2016-10-16 20:13:43.410 290 11801.26 187.52 52523.60 88888.00 2016-10-16 20:13:43.910 290 11801.25 187.56 52523.59 88888.00 2016-10-16 20:13:44.410 290 11801.28 187.61 52523.55 88888.00 2016-10-16 20:13:44.910 290 11801.32 187.65 52523.58 88888.00 2016-10-16 20:13:45.411 290 11801.28 187.70 52523.66 88888.00 2016-10-16 20:13:45.911 290 11801.22 187.71 52523.69 88888.00 2016-10-16 20:13:46.411 290 11801.20 187.73 52523.71 88888.00 2016-10-16 20:13:46.911 290 11801.23 187.76 52523.70 88888.00 2016-10-16 20:13:47.411 290 11801.21 187.84 52523.75 88888.00 2016-10-16 20:13:47.911 290 11801.17 187.85 52523.78 88888.00 2016-10-16 20:13:48.411 290 11801.17 187.85 52523.81 88888.00 2016-10-16 20:13:48.911 290 11801.16 187.87 52523.84 88888.00 2016-10-16 20:13:49.411 290 11801.12 187.90 52523.91 88888.00 2016-10-16 20:13:49.911 290 11801.09 187.84 52523.95 88888.00 2016-10-16 20:13:50.411 290 11801.07 187.83 52523.97 88888.00 2016-10-16 20:13:50.911 290 11801.04 187.80 52524.03 88888.00 2016-10-16 20:13:51.411 290 11801.02 187.79 52524.08 88888.00 2016-10-16 20:13:51.911 290 11800.97 187.80 52524.11 88888.00 2016-10-16 20:13:52.411 290 11800.90 187.75 52524.14 88888.00 2016-10-16 20:13:52.911 290 11800.86 187.70 52524.19 88888.00 2016-10-16 20:13:53.411 290 11800.82 187.65 52524.23 88888.00 2016-10-16 20:13:53.911 290 11800.78 187.60 52524.25 88888.00 2016-10-16 20:13:54.411 290 11800.76 187.51 52524.26 88888.00 2016-10-16 20:13:54.911 290 11800.69 187.48 52524.29 88888.00 2016-10-16 20:13:55.411 290 11800.63 187.44 52524.31 88888.00 2016-10-16 20:13:55.911 290 11800.56 187.35 52524.32 88888.00 2016-10-16 20:13:56.411 290 11800.52 187.28 52524.33 88888.00 2016-10-16 20:13:56.911 290 11800.47 187.25 52524.33 88888.00 2016-10-16 20:13:57.411 290 11800.43 187.24 52524.32 88888.00 2016-10-16 20:13:57.911 290 11800.38 187.21 52524.34 88888.00 2016-10-16 20:13:58.411 290 11800.35 187.18 52524.35 88888.00 2016-10-16 20:13:58.911 290 11800.33 187.15 52524.32 88888.00 2016-10-16 20:13:59.411 290 11800.27 187.09 52524.30 88888.00 2016-10-16 20:13:59.911 290 11800.18 187.02 52524.32 88888.00 2016-10-16 20:14:00.411 290 11800.12 186.97 52524.31 88888.00 2016-10-16 20:14:00.911 290 11800.08 186.95 52524.32 88888.00 2016-10-16 20:14:01.411 290 11800.06 186.90 52524.33 88888.00 2016-10-16 20:14:01.911 290 11800.02 186.87 52524.34 88888.00 2016-10-16 20:14:02.411 290 11799.97 186.86 52524.31 88888.00 2016-10-16 20:14:02.911 290 11799.97 186.87 52524.30 88888.00 2016-10-16 20:14:03.411 290 11799.97 186.86 52524.26 88888.00 2016-10-16 20:14:03.911 290 11799.93 186.84 52524.29 88888.00 2016-10-16 20:14:04.411 290 11799.92 186.85 52524.31 88888.00 2016-10-16 20:14:04.911 290 11799.93 186.87 52524.31 88888.00 2016-10-16 20:14:05.411 290 11799.91 186.80 52524.28 88888.00 2016-10-16 20:14:05.911 290 11799.91 186.78 52524.20 88888.00 2016-10-16 20:14:06.411 290 11799.91 186.84 52524.17 88888.00 2016-10-16 20:14:06.911 290 11799.85 186.85 52524.20 88888.00 2016-10-16 20:14:07.411 290 11799.82 186.84 52524.22 88888.00 2016-10-16 20:14:07.911 290 11799.84 186.81 52524.23 88888.00 2016-10-16 20:14:08.411 290 11799.83 186.88 52524.23 88888.00 2016-10-16 20:14:08.911 290 11799.88 186.93 52524.24 88888.00 2016-10-16 20:14:09.411 290 11799.92 186.94 52524.26 88888.00 2016-10-16 20:14:09.911 290 11799.93 186.97 52524.26 88888.00 2016-10-16 20:14:10.411 290 11799.93 187.07 52524.30 88888.00 2016-10-16 20:14:10.911 290 11799.92 187.12 52524.29 88888.00 2016-10-16 20:14:11.411 290 11799.91 187.12 52524.24 88888.00 2016-10-16 20:14:11.911 290 11799.92 187.16 52524.26 88888.00 2016-10-16 20:14:12.411 290 11799.93 187.21 52524.28 88888.00 2016-10-16 20:14:12.911 290 11799.97 187.25 52524.24 88888.00 2016-10-16 20:14:13.411 290 11800.00 187.32 52524.24 88888.00 2016-10-16 20:14:13.911 290 11800.00 187.34 52524.23 88888.00 2016-10-16 20:14:14.411 290 11799.94 187.36 52524.28 88888.00 2016-10-16 20:14:14.911 290 11799.95 187.39 52524.30 88888.00 2016-10-16 20:14:15.411 290 11800.00 187.42 52524.35 88888.00 2016-10-16 20:14:15.911 290 11800.00 187.44 52524.39 88888.00 2016-10-16 20:14:16.411 290 11799.98 187.44 52524.40 88888.00 2016-10-16 20:14:16.911 290 11799.98 187.46 52524.41 88888.00 2016-10-16 20:14:17.411 290 11799.99 187.45 52524.40 88888.00 2016-10-16 20:14:17.911 290 11799.91 187.44 52524.39 88888.00 2016-10-16 20:14:18.411 290 11799.85 187.38 52524.39 88888.00 2016-10-16 20:14:18.911 290 11799.81 187.32 52524.40 88888.00 2016-10-16 20:14:19.411 290 11799.82 187.28 52524.41 88888.00 2016-10-16 20:14:19.911 290 11799.84 187.26 52524.38 88888.00 2016-10-16 20:14:20.411 290 11799.83 187.22 52524.38 88888.00 2016-10-16 20:14:20.911 290 11799.77 187.17 52524.40 88888.00 2016-10-16 20:14:21.411 290 11799.77 187.15 52524.45 88888.00 2016-10-16 20:14:21.911 290 11799.79 187.16 52524.41 88888.00 2016-10-16 20:14:22.411 290 11799.79 187.17 52524.34 88888.00 2016-10-16 20:14:22.911 290 11799.77 187.09 52524.32 88888.00 2016-10-16 20:14:23.411 290 11799.76 187.07 52524.30 88888.00 2016-10-16 20:14:23.911 290 11799.76 187.05 52524.31 88888.00 2016-10-16 20:14:24.411 290 11799.80 187.03 52524.32 88888.00 2016-10-16 20:14:24.911 290 11799.85 187.05 52524.30 88888.00 2016-10-16 20:14:25.411 290 11799.93 187.02 52524.24 88888.00 2016-10-16 20:14:25.911 290 11799.93 186.98 52524.21 88888.00 2016-10-16 20:14:26.411 290 11799.92 186.99 52524.17 88888.00 2016-10-16 20:14:26.911 290 11799.95 186.97 52524.13 88888.00 2016-10-16 20:14:27.411 290 11800.00 186.97 52524.13 88888.00 2016-10-16 20:14:27.911 290 11800.08 186.95 52524.10 88888.00 2016-10-16 20:14:28.411 290 11800.09 186.94 52524.08 88888.00 2016-10-16 20:14:28.911 290 11800.14 186.96 52524.08 88888.00 2016-10-16 20:14:29.411 290 11800.20 186.95 52524.06 88888.00 2016-10-16 20:14:29.911 290 11800.21 186.93 52524.02 88888.00 2016-10-16 20:14:30.411 290 11800.23 186.92 52524.03 88888.00 2016-10-16 20:14:30.911 290 11800.29 186.94 52524.02 88888.00 2016-10-16 20:14:31.411 290 11800.33 186.94 52524.04 88888.00 2016-10-16 20:14:31.911 290 11800.41 186.90 52524.03 88888.00 2016-10-16 20:14:32.411 290 11800.47 186.86 52524.01 88888.00 2016-10-16 20:14:32.911 290 11800.55 186.80 52524.02 88888.00 2016-10-16 20:14:33.411 290 11800.61 186.77 52524.03 88888.00 2016-10-16 20:14:33.911 290 11800.70 186.79 52523.98 88888.00 2016-10-16 20:14:34.411 290 11800.73 186.80 52523.97 88888.00 2016-10-16 20:14:34.911 290 11800.79 186.78 52523.90 88888.00 2016-10-16 20:14:35.411 290 11800.90 186.78 52523.87 88888.00 2016-10-16 20:14:35.911 290 11801.00 186.81 52523.90 88888.00 2016-10-16 20:14:36.411 290 11801.04 186.84 52523.94 88888.00 2016-10-16 20:14:36.911 290 11801.13 186.86 52523.96 88888.00 2016-10-16 20:14:37.411 290 11801.17 186.85 52523.93 88888.00 2016-10-16 20:14:37.911 290 11801.21 186.85 52523.94 88888.00 2016-10-16 20:14:38.411 290 11801.24 186.85 52523.93 88888.00 2016-10-16 20:14:38.911 290 11801.32 186.87 52523.93 88888.00 2016-10-16 20:14:39.411 290 11801.42 186.88 52523.90 88888.00 2016-10-16 20:14:39.911 290 11801.46 186.90 52523.91 88888.00 2016-10-16 20:14:40.411 290 11801.53 186.97 52523.89 88888.00 2016-10-16 20:14:40.911 290 11801.60 187.00 52523.89 88888.00 2016-10-16 20:14:41.411 290 11801.65 187.02 52523.91 88888.00 2016-10-16 20:14:41.911 290 11801.63 187.06 52523.91 88888.00 2016-10-16 20:14:42.411 290 11801.64 187.13 52523.90 88888.00 2016-10-16 20:14:42.911 290 11801.69 187.21 52523.91 88888.00 2016-10-16 20:14:43.411 290 11801.69 187.27 52523.89 88888.00 2016-10-16 20:14:43.911 290 11801.69 187.36 52523.90 88888.00 2016-10-16 20:14:44.411 290 11801.74 187.41 52523.96 88888.00 2016-10-16 20:14:44.911 290 11801.81 187.46 52523.96 88888.00 2016-10-16 20:14:45.411 290 11801.83 187.51 52523.93 88888.00 2016-10-16 20:14:45.911 290 11801.85 187.62 52523.95 88888.00 2016-10-16 20:14:46.411 290 11801.86 187.70 52524.01 88888.00 2016-10-16 20:14:46.911 290 11801.91 187.72 52524.01 88888.00 2016-10-16 20:14:47.411 290 11801.91 187.74 52523.98 88888.00 2016-10-16 20:14:47.911 290 11801.96 187.81 52523.91 88888.00 2016-10-16 20:14:48.411 290 11801.99 187.87 52523.89 88888.00 2016-10-16 20:14:48.911 290 11801.95 187.95 52523.93 88888.00 2016-10-16 20:14:49.411 290 11801.95 188.04 52523.91 88888.00 2016-10-16 20:14:49.911 290 11802.05 188.14 52523.89 88888.00 2016-10-16 20:14:50.411 290 11802.10 188.16 52523.86 88888.00 2016-10-16 20:14:50.911 290 11802.14 188.19 52523.84 88888.00 2016-10-16 20:14:51.411 290 11802.17 188.19 52523.86 88888.00 2016-10-16 20:14:51.911 290 11802.17 188.22 52523.90 88888.00 2016-10-16 20:14:52.411 290 11802.14 188.26 52523.91 88888.00 2016-10-16 20:14:52.911 290 11802.17 188.33 52523.89 88888.00 2016-10-16 20:14:53.411 290 11802.20 188.41 52523.90 88888.00 2016-10-16 20:14:53.911 290 11802.20 188.47 52523.87 88888.00 2016-10-16 20:14:54.411 290 11802.17 188.52 52523.84 88888.00 2016-10-16 20:14:54.911 290 11802.17 188.53 52523.88 88888.00 2016-10-16 20:14:55.411 290 11802.18 188.58 52523.87 88888.00 2016-10-16 20:14:55.911 290 11802.20 188.63 52523.87 88888.00 2016-10-16 20:14:56.411 290 11802.28 188.69 52523.86 88888.00 2016-10-16 20:14:56.911 290 11802.27 188.78 52523.85 88888.00 2016-10-16 20:14:57.411 290 11802.27 188.80 52523.84 88888.00 2016-10-16 20:14:57.911 290 11802.26 188.84 52523.84 88888.00 2016-10-16 20:14:58.411 290 11802.29 188.86 52523.88 88888.00 2016-10-16 20:14:58.911 290 11802.28 188.91 52523.88 88888.00 2016-10-16 20:14:59.411 290 11802.28 188.93 52523.90 88888.00 2016-10-16 20:14:59.911 290 11802.23 188.96 52523.95 88888.00 2016-10-16 20:15:00.411 290 11802.27 189.05 52523.97 88888.00 2016-10-16 20:15:00.911 290 11802.27 189.03 52523.97 88888.00 2016-10-16 20:15:01.411 290 11802.31 189.06 52523.97 88888.00 2016-10-16 20:15:01.911 290 11802.33 189.09 52523.97 88888.00 2016-10-16 20:15:02.411 290 11802.35 189.13 52523.96 88888.00 2016-10-16 20:15:02.911 290 11802.38 189.19 52523.95 88888.00 2016-10-16 20:15:03.411 290 11802.40 189.20 52523.95 88888.00 2016-10-16 20:15:03.911 290 11802.39 189.18 52523.97 88888.00 2016-10-16 20:15:04.411 290 11802.39 189.19 52523.97 88888.00 2016-10-16 20:15:04.911 290 11802.42 189.27 52523.99 88888.00 2016-10-16 20:15:05.411 290 11802.40 189.22 52523.97 88888.00 2016-10-16 20:15:05.911 290 11802.35 189.19 52523.97 88888.00 2016-10-16 20:15:06.411 290 11802.35 189.21 52524.01 88888.00 2016-10-16 20:15:06.911 290 11802.35 189.22 52524.01 88888.00 2016-10-16 20:15:07.411 290 11802.37 189.29 52523.98 88888.00 2016-10-16 20:15:07.911 290 11802.35 189.37 52523.98 88888.00 2016-10-16 20:15:08.411 290 11802.34 189.40 52523.95 88888.00 2016-10-16 20:15:08.911 290 11802.30 189.40 52523.99 88888.00 2016-10-16 20:15:09.411 290 11802.29 189.42 52524.01 88888.00 2016-10-16 20:15:09.911 290 11802.27 189.42 52524.03 88888.00 2016-10-16 20:15:10.411 290 11802.29 189.48 52524.08 88888.00 2016-10-16 20:15:10.911 290 11802.29 189.48 52524.07 88888.00 2016-10-16 20:15:11.411 290 11802.31 189.49 52524.04 88888.00 2016-10-16 20:15:11.911 290 11802.35 189.54 52524.04 88888.00 2016-10-16 20:15:12.411 290 11802.34 189.61 52524.03 88888.00 2016-10-16 20:15:12.911 290 11802.34 189.64 52523.99 88888.00 2016-10-16 20:15:13.411 290 11802.30 189.77 52524.05 88888.00 2016-10-16 20:15:13.911 290 11802.29 189.86 52524.08 88888.00 2016-10-16 20:15:14.411 290 11802.27 189.86 52524.08 88888.00 2016-10-16 20:15:14.911 290 11802.31 189.96 52524.10 88888.00 2016-10-16 20:15:15.411 290 11802.31 189.99 52524.10 88888.00 2016-10-16 20:15:15.911 290 11802.34 190.09 52524.11 88888.00 2016-10-16 20:15:16.411 290 11802.38 190.17 52524.11 88888.00 2016-10-16 20:15:16.911 290 11802.37 190.24 52524.12 88888.00 2016-10-16 20:15:17.411 290 11802.33 190.35 52524.16 88888.00 2016-10-16 20:15:17.911 290 11802.29 190.47 52524.21 88888.00 2016-10-16 20:15:18.411 290 11802.22 190.52 52524.25 88888.00 2016-10-16 20:15:18.911 290 11802.20 190.56 52524.25 88888.00 2016-10-16 20:15:19.411 290 11802.23 190.61 52524.24 88888.00 2016-10-16 20:15:19.911 290 11802.25 190.68 52524.29 88888.00 2016-10-16 20:15:20.411 290 11802.25 190.77 52524.31 88888.00 2016-10-16 20:15:20.911 290 11802.18 190.82 52524.34 88888.00 2016-10-16 20:15:21.411 290 11802.12 190.86 52524.31 88888.00 2016-10-16 20:15:21.911 290 11802.08 190.91 52524.35 88888.00 2016-10-16 20:15:22.411 290 11802.09 190.94 52524.38 88888.00 2016-10-16 20:15:22.911 290 11802.08 190.96 52524.40 88888.00 2016-10-16 20:15:23.411 290 11802.02 190.96 52524.47 88888.00 2016-10-16 20:15:23.911 290 11802.02 190.93 52524.46 88888.00 2016-10-16 20:15:24.411 290 11802.04 190.94 52524.49 88888.00 2016-10-16 20:15:24.911 290 11802.07 190.94 52524.55 88888.00 2016-10-16 20:15:25.411 290 11802.02 190.93 52524.59 88888.00 2016-10-16 20:15:25.911 290 11802.00 190.94 52524.63 88888.00 2016-10-16 20:15:26.411 290 11802.00 190.96 52524.61 88888.00 2016-10-16 20:15:26.911 290 11801.99 190.97 52524.63 88888.00 2016-10-16 20:15:27.411 290 11801.96 191.00 52524.61 88888.00 2016-10-16 20:15:27.911 290 11801.92 190.99 52524.63 88888.00 2016-10-16 20:15:28.411 290 11801.90 190.96 52524.70 88888.00 2016-10-16 20:15:28.911 290 11801.90 191.03 52524.74 88888.00 2016-10-16 20:15:29.411 290 11801.91 191.05 52524.74 88888.00 2016-10-16 20:15:29.911 290 11801.90 191.06 52524.74 88888.00 2016-10-16 20:15:30.411 290 11801.90 191.06 52524.73 88888.00 2016-10-16 20:15:30.911 290 11801.87 191.04 52524.73 88888.00 2016-10-16 20:15:31.411 290 11801.87 191.02 52524.72 88888.00 2016-10-16 20:15:31.911 290 11801.83 191.05 52524.69 88888.00 2016-10-16 20:15:32.411 290 11801.79 191.09 52524.74 88888.00 2016-10-16 20:15:32.911 290 11801.74 191.09 52524.73 88888.00 2016-10-16 20:15:33.411 290 11801.69 191.12 52524.78 88888.00 2016-10-16 20:15:33.911 290 11801.74 191.11 52524.81 88888.00 2016-10-16 20:15:34.411 290 11801.75 191.07 52524.83 88888.00 2016-10-16 20:15:34.911 290 11801.73 191.05 52524.84 88888.00 2016-10-16 20:15:35.411 290 11801.69 191.05 52524.87 88888.00 2016-10-16 20:15:35.911 290 11801.69 191.07 52524.90 88888.00 2016-10-16 20:15:36.411 290 11801.67 191.06 52524.87 88888.00 2016-10-16 20:15:36.911 290 11801.64 191.02 52524.90 88888.00 2016-10-16 20:15:37.411 290 11801.63 191.01 52524.94 88888.00 2016-10-16 20:15:37.911 290 11801.57 190.96 52524.94 88888.00 2016-10-16 20:15:38.411 290 11801.53 190.96 52524.99 88888.00 2016-10-16 20:15:38.911 290 11801.51 190.96 52525.02 88888.00 2016-10-16 20:15:39.411 290 11801.48 190.95 52525.05 88888.00 2016-10-16 20:15:39.911 290 11801.44 190.94 52525.05 88888.00 2016-10-16 20:15:40.411 290 11801.42 190.99 52525.07 88888.00 2016-10-16 20:15:40.911 290 11801.39 190.97 52525.08 88888.00 2016-10-16 20:15:41.411 290 11801.33 190.96 52525.17 88888.00 2016-10-16 20:15:41.911 290 11801.30 190.96 52525.18 88888.00 2016-10-16 20:15:42.411 290 11801.25 190.99 52525.20 88888.00 2016-10-16 20:15:42.911 290 11801.28 191.00 52525.25 88888.00 2016-10-16 20:15:43.411 290 11801.28 191.00 52525.28 88888.00 2016-10-16 20:15:43.911 290 11801.20 190.96 52525.32 88888.00 2016-10-16 20:15:44.411 290 11801.16 190.96 52525.34 88888.00 2016-10-16 20:15:44.911 290 11801.15 190.95 52525.35 88888.00 2016-10-16 20:15:45.411 290 11801.11 190.97 52525.39 88888.00 2016-10-16 20:15:45.911 290 11801.08 190.93 52525.38 88888.00 2016-10-16 20:15:46.411 290 11801.08 190.90 52525.39 88888.00 2016-10-16 20:15:46.911 290 11801.08 190.83 52525.38 88888.00 2016-10-16 20:15:47.411 290 11801.05 190.81 52525.39 88888.00 2016-10-16 20:15:47.911 290 11800.99 190.77 52525.43 88888.00 2016-10-16 20:15:48.411 290 11801.03 190.71 52525.38 88888.00 2016-10-16 20:15:48.911 290 11801.03 190.65 52525.36 88888.00 2016-10-16 20:15:49.411 290 11801.00 190.63 52525.37 88888.00 2016-10-16 20:15:49.911 290 11801.05 190.60 52525.32 88888.00 2016-10-16 20:15:50.411 290 11801.08 190.53 52525.34 88888.00 2016-10-16 20:15:50.911 290 11801.08 190.44 52525.32 88888.00 2016-10-16 20:15:51.411 290 11801.08 190.36 52525.29 88888.00 2016-10-16 20:15:51.911 290 11801.08 190.31 52525.32 88888.00 2016-10-16 20:15:52.411 290 11801.12 190.26 52525.32 88888.00 2016-10-16 20:15:52.911 290 11801.12 190.18 52525.32 88888.00 2016-10-16 20:15:53.411 290 11801.12 190.14 52525.31 88888.00 2016-10-16 20:15:53.911 290 11801.12 190.08 52525.28 88888.00 2016-10-16 20:15:54.411 290 11801.08 190.02 52525.29 88888.00 2016-10-16 20:15:54.911 290 11801.12 189.99 52525.28 88888.00 2016-10-16 20:15:55.411 290 11801.12 189.98 52525.28 88888.00 2016-10-16 20:15:55.911 290 11801.11 189.94 52525.30 88888.00 2016-10-16 20:15:56.411 290 11801.08 189.91 52525.31 88888.00 2016-10-16 20:15:56.911 290 11801.03 189.94 52525.32 88888.00 2016-10-16 20:15:57.411 290 11801.00 189.94 52525.35 88888.00 2016-10-16 20:15:57.911 290 11800.97 189.94 52525.36 88888.00 2016-10-16 20:15:58.411 290 11800.97 189.91 52525.35 88888.00 2016-10-16 20:15:58.911 290 11800.96 189.93 52525.34 88888.00 2016-10-16 20:15:59.411 290 11800.87 189.90 52525.36 88888.00 2016-10-16 20:15:59.911 290 11800.82 189.90 52525.35 88888.00 2016-10-16 20:16:00.411 290 11800.79 189.94 52525.35 88888.00 2016-10-16 20:16:00.911 290 11800.73 189.97 52525.39 88888.00 2016-10-16 20:16:01.411 290 11800.69 189.97 52525.36 88888.00 2016-10-16 20:16:01.911 290 11800.63 190.00 52525.34 88888.00 2016-10-16 20:16:02.411 290 11800.61 190.03 52525.31 88888.00 2016-10-16 20:16:02.911 290 11800.53 190.07 52525.32 88888.00 2016-10-16 20:16:03.411 290 11800.47 190.12 52525.26 88888.00 2016-10-16 20:16:03.911 290 11800.50 190.16 52525.17 88888.00 2016-10-16 20:16:04.411 290 11800.53 190.18 52525.12 88888.00 2016-10-16 20:16:04.911 290 11800.51 190.25 52525.11 88888.00 2016-10-16 20:16:05.411 290 11800.47 190.31 52525.10 88888.00 2016-10-16 20:16:05.911 290 11800.51 190.35 52525.04 88888.00 2016-10-16 20:16:06.411 290 11800.51 190.39 52525.01 88888.00 2016-10-16 20:16:06.911 290 11800.53 190.42 52525.02 88888.00 2016-10-16 20:16:07.411 290 11800.61 190.37 52524.99 88888.00 2016-10-16 20:16:07.911 290 11800.63 190.35 52524.99 88888.00 2016-10-16 20:16:08.411 290 11800.64 190.33 52525.00 88888.00 2016-10-16 20:16:08.911 290 11800.69 190.33 52524.98 88888.00 2016-10-16 20:16:09.411 290 11800.76 190.35 52524.95 88888.00 2016-10-16 20:16:09.911 290 11800.79 190.35 52525.01 88888.00 2016-10-16 20:16:10.411 290 11800.82 190.33 52524.99 88888.00 2016-10-16 20:16:10.911 290 11800.85 190.31 52524.99 88888.00 2016-10-16 20:16:11.411 290 11800.90 190.31 52524.99 88888.00 2016-10-16 20:16:11.911 290 11800.93 190.26 52525.01 88888.00 2016-10-16 20:16:12.411 290 11800.94 190.25 52524.99 88888.00 2016-10-16 20:16:12.911 290 11800.93 190.18 52524.96 88888.00 2016-10-16 20:16:13.411 290 11800.90 190.15 52524.94 88888.00 2016-10-16 20:16:13.911 290 11800.90 190.15 52524.92 88888.00 2016-10-16 20:16:14.411 290 11800.87 190.15 52524.92 88888.00 2016-10-16 20:16:14.911 290 11800.85 190.10 52524.92 88888.00 2016-10-16 20:16:15.411 290 11800.79 190.07 52524.92 88888.00 2016-10-16 20:16:15.911 290 11800.79 190.06 52524.90 88888.00 2016-10-16 20:16:16.411 290 11800.77 190.13 52524.88 88888.00 2016-10-16 20:16:16.911 290 11800.69 190.13 52524.91 88888.00 2016-10-16 20:16:17.411 290 11800.61 190.12 52524.95 88888.00 2016-10-16 20:16:17.911 290 11800.61 190.15 52524.93 88888.00 2016-10-16 20:16:18.411 290 11800.60 190.17 52524.88 88888.00 2016-10-16 20:16:18.911 290 11800.55 190.24 52524.84 88888.00 2016-10-16 20:16:19.411 290 11800.50 190.29 52524.83 88888.00 2016-10-16 20:16:19.911 290 11800.45 190.37 52524.79 88888.00 2016-10-16 20:16:20.412 290 11800.46 190.39 52524.81 88888.00 2016-10-16 20:16:20.912 290 11800.50 190.41 52524.77 88888.00 2016-10-16 20:16:21.412 290 11800.51 190.42 52524.76 88888.00 2016-10-16 20:16:21.912 290 11800.49 190.41 52524.77 88888.00 2016-10-16 20:16:22.412 290 11800.45 190.43 52524.82 88888.00 2016-10-16 20:16:22.912 290 11800.44 190.44 52524.78 88888.00 2016-10-16 20:16:23.412 290 11800.43 190.42 52524.77 88888.00 2016-10-16 20:16:23.912 290 11800.47 190.41 52524.76 88888.00 2016-10-16 20:16:24.412 290 11800.49 190.38 52524.72 88888.00 2016-10-16 20:16:24.912 290 11800.45 190.41 52524.70 88888.00 2016-10-16 20:16:25.412 290 11800.46 190.37 52524.72 88888.00 2016-10-16 20:16:25.912 290 11800.47 190.35 52524.72 88888.00 2016-10-16 20:16:26.412 290 11800.45 190.31 52524.68 88888.00 2016-10-16 20:16:26.912 290 11800.41 190.28 52524.67 88888.00 2016-10-16 20:16:27.412 290 11800.44 190.26 52524.70 88888.00 2016-10-16 20:16:27.912 290 11800.43 190.22 52524.68 88888.00 2016-10-16 20:16:28.412 290 11800.47 190.17 52524.65 88888.00 2016-10-16 20:16:28.912 290 11800.52 190.12 52524.60 88888.00 2016-10-16 20:16:29.412 290 11800.55 190.10 52524.58 88888.00 2016-10-16 20:16:29.912 290 11800.53 190.09 52524.57 88888.00 2016-10-16 20:16:30.412 290 11800.51 190.07 52524.58 88888.00 2016-10-16 20:16:30.912 290 11800.54 190.03 52524.60 88888.00 2016-10-16 20:16:31.412 290 11800.55 190.03 52524.58 88888.00 2016-10-16 20:16:31.912 290 11800.52 190.03 52524.57 88888.00 2016-10-16 20:16:32.412 290 11800.46 190.05 52524.56 88888.00 2016-10-16 20:16:32.912 290 11800.46 190.04 52524.51 88888.00 2016-10-16 20:16:33.412 290 11800.50 190.15 52524.49 88888.00 2016-10-16 20:16:33.912 290 11800.55 190.19 52524.51 88888.00 2016-10-16 20:16:34.412 290 11800.62 190.19 52524.47 88888.00 2016-10-16 20:16:34.912 290 11800.67 190.24 52524.43 88888.00 2016-10-16 20:16:35.412 290 11800.72 190.26 52524.45 88888.00 2016-10-16 20:16:35.912 290 11800.73 190.29 52524.43 88888.00 2016-10-16 20:16:36.412 290 11800.76 190.32 52524.43 88888.00 2016-10-16 20:16:36.912 290 11800.87 190.38 52524.39 88888.00 2016-10-16 20:16:37.412 290 11800.93 190.43 52524.38 88888.00 2016-10-16 20:16:37.912 290 11800.93 190.45 52524.40 88888.00 2016-10-16 20:16:38.412 290 11800.94 190.45 52524.40 88888.00 2016-10-16 20:16:38.912 290 11800.95 190.48 52524.38 88888.00 2016-10-16 20:16:39.412 290 11800.98 190.48 52524.39 88888.00 2016-10-16 20:16:39.912 290 11800.99 190.52 52524.40 88888.00 2016-10-16 20:16:40.412 290 11801.08 190.55 52524.38 88888.00 2016-10-16 20:16:40.912 290 11801.15 190.54 52524.38 88888.00 2016-10-16 20:16:41.412 290 11801.17 190.54 52524.33 88888.00 2016-10-16 20:16:41.912 290 11801.24 190.55 52524.31 88888.00 2016-10-16 20:16:42.412 290 11801.34 190.55 52524.33 88888.00 2016-10-16 20:16:42.912 290 11801.40 190.58 52524.31 88888.00 2016-10-16 20:16:43.412 290 11801.40 190.65 52524.33 88888.00 2016-10-16 20:16:43.912 290 11801.42 190.72 52524.37 88888.00 2016-10-16 20:16:44.412 290 11801.44 190.73 52524.35 88888.00 2016-10-16 20:16:44.912 290 11801.48 190.77 52524.31 88888.00 2016-10-16 20:16:45.412 290 11801.50 190.78 52524.31 88888.00 2016-10-16 20:16:45.912 290 11801.53 190.86 52524.33 88888.00 2016-10-16 20:16:46.412 290 11801.53 190.91 52524.37 88888.00 2016-10-16 20:16:46.912 290 11801.56 190.94 52524.37 88888.00 2016-10-16 20:16:47.412 290 11801.60 190.95 52524.39 88888.00 2016-10-16 20:16:47.912 290 11801.64 190.96 52524.43 88888.00 2016-10-16 20:16:48.412 290 11801.68 190.99 52524.41 88888.00 2016-10-16 20:16:48.912 290 11801.65 191.02 52524.43 88888.00 2016-10-16 20:16:49.412 290 11801.61 191.06 52524.45 88888.00 2016-10-16 20:16:49.912 290 11801.64 191.07 52524.46 88888.00 2016-10-16 20:16:50.412 290 11801.70 191.06 52524.39 88888.00 2016-10-16 20:16:50.912 290 11801.73 191.14 52524.42 88888.00 2016-10-16 20:16:51.412 290 11801.76 191.14 52524.49 88888.00 2016-10-16 20:16:51.912 290 11801.78 191.10 52524.55 88888.00 2016-10-16 20:16:52.412 290 11801.81 191.09 52524.55 88888.00 2016-10-16 20:16:52.912 290 11801.79 191.11 52524.56 88888.00 2016-10-16 20:16:53.412 290 11801.78 191.16 52524.55 88888.00 2016-10-16 20:16:53.912 290 11801.81 191.19 52524.52 88888.00 2016-10-16 20:16:54.412 290 11801.81 191.17 52524.50 88888.00 2016-10-16 20:16:54.912 290 11801.81 191.17 52524.51 88888.00 2016-10-16 20:16:55.412 290 11801.81 191.20 52524.50 88888.00 2016-10-16 20:16:55.912 290 11801.84 191.17 52524.47 88888.00 2016-10-16 20:16:56.412 290 11801.85 191.17 52524.47 88888.00 2016-10-16 20:16:56.912 290 11801.86 191.19 52524.48 88888.00 2016-10-16 20:16:57.412 290 11801.88 191.19 52524.49 88888.00 2016-10-16 20:16:57.912 290 11801.86 191.25 52524.51 88888.00 2016-10-16 20:16:58.412 290 11801.84 191.35 52524.50 88888.00 2016-10-16 20:16:58.912 290 11801.84 191.40 52524.49 88888.00 2016-10-16 20:16:59.412 290 11801.85 191.44 52524.52 88888.00 2016-10-16 20:16:59.912 290 11801.86 191.50 52524.55 88888.00 2016-10-16 20:17:00.412 290 11801.84 191.55 52524.59 88888.00 2016-10-16 20:17:00.912 290 11801.87 191.64 52524.60 88888.00 2016-10-16 20:17:01.412 290 11801.94 191.74 52524.60 88888.00 2016-10-16 20:17:01.912 290 11801.98 191.83 52524.60 88888.00 2016-10-16 20:17:02.412 290 11802.00 191.89 52524.59 88888.00 2016-10-16 20:17:02.912 290 11801.98 191.98 52524.63 88888.00 2016-10-16 20:17:03.412 290 11801.99 192.06 52524.65 88888.00 2016-10-16 20:17:03.912 290 11801.98 192.09 52524.68 88888.00 2016-10-16 20:17:04.412 290 11801.96 192.12 52524.70 88888.00 2016-10-16 20:17:04.912 290 11801.98 192.17 52524.73 88888.00 2016-10-16 20:17:05.412 290 11802.02 192.17 52524.76 88888.00 2016-10-16 20:17:05.912 290 11802.03 192.17 52524.77 88888.00 2016-10-16 20:17:06.412 290 11802.04 192.17 52524.78 88888.00 2016-10-16 20:17:06.912 290 11802.08 192.18 52524.82 88888.00 2016-10-16 20:17:07.412 290 11802.12 192.15 52524.84 88888.00 2016-10-16 20:17:07.912 290 11802.14 192.10 52524.86 88888.00 2016-10-16 20:17:08.412 290 11802.17 192.06 52524.92 88888.00 2016-10-16 20:17:08.912 290 11802.20 192.01 52524.88 88888.00 2016-10-16 20:17:09.412 290 11802.22 192.00 52524.92 88888.00 2016-10-16 20:17:09.912 290 11802.26 191.97 52524.94 88888.00 2016-10-16 20:17:10.412 290 11802.33 191.89 52524.92 88888.00 2016-10-16 20:17:10.912 290 11802.35 191.87 52524.92 88888.00 2016-10-16 20:17:11.412 290 11802.36 191.83 52524.92 88888.00 2016-10-16 20:17:11.912 290 11802.39 191.80 52524.93 88888.00 2016-10-16 20:17:12.412 290 11802.45 191.74 52524.94 88888.00 2016-10-16 20:17:12.912 290 11802.53 191.73 52524.93 88888.00 2016-10-16 20:17:13.412 290 11802.48 191.72 52524.98 88888.00 2016-10-16 20:17:13.912 290 11802.46 191.72 52524.99 88888.00 2016-10-16 20:17:14.412 290 11802.48 191.70 52524.98 88888.00 2016-10-16 20:17:14.912 290 11802.48 191.71 52525.01 88888.00 2016-10-16 20:17:15.412 290 11802.53 191.68 52525.01 88888.00 2016-10-16 20:17:15.912 290 11802.60 191.67 52525.01 88888.00 2016-10-16 20:17:16.412 290 11802.57 191.65 52525.02 88888.00 2016-10-16 20:17:16.912 290 11802.56 191.62 52525.00 88888.00 2016-10-16 20:17:17.412 290 11802.60 191.61 52525.01 88888.00 2016-10-16 20:17:17.912 290 11802.63 191.61 52525.03 88888.00 2016-10-16 20:17:18.412 290 11802.72 191.59 52524.98 88888.00 2016-10-16 20:17:18.912 290 11802.75 191.60 52524.94 88888.00 2016-10-16 20:17:19.412 290 11802.79 191.55 52524.92 88888.00 2016-10-16 20:17:19.912 290 11802.83 191.50 52524.91 88888.00 2016-10-16 20:17:20.412 290 11802.87 191.45 52524.94 88888.00 2016-10-16 20:17:20.912 290 11802.92 191.51 52524.95 88888.00 2016-10-16 20:17:21.412 290 11802.95 191.52 52524.95 88888.00 2016-10-16 20:17:21.912 290 11802.98 191.51 52524.95 88888.00 2016-10-16 20:17:22.412 290 11803.00 191.54 52524.95 88888.00 2016-10-16 20:17:22.912 290 11803.07 191.59 52524.92 88888.00 2016-10-16 20:17:23.412 290 11803.14 191.57 52524.88 88888.00 2016-10-16 20:17:23.912 290 11803.23 191.57 52524.91 88888.00 2016-10-16 20:17:24.412 290 11803.26 191.59 52524.91 88888.00 2016-10-16 20:17:24.912 290 11803.33 191.63 52524.91 88888.00 2016-10-16 20:17:25.412 290 11803.36 191.68 52524.95 88888.00 2016-10-16 20:17:25.912 290 11803.42 191.70 52524.94 88888.00 2016-10-16 20:17:26.412 290 11803.51 191.70 52524.94 88888.00 2016-10-16 20:17:26.912 290 11803.54 191.68 52525.00 88888.00 2016-10-16 20:17:27.412 290 11803.59 191.80 52525.01 88888.00 2016-10-16 20:17:27.912 290 11803.66 191.82 52525.02 88888.00 2016-10-16 20:17:28.412 290 11803.70 191.83 52525.02 88888.00 2016-10-16 20:17:28.912 290 11803.74 191.82 52525.04 88888.00 2016-10-16 20:17:29.412 290 11803.80 191.77 52525.05 88888.00 2016-10-16 20:17:29.912 290 11803.85 191.75 52525.04 88888.00 2016-10-16 20:17:30.412 290 11803.92 191.72 52525.09 88888.00 2016-10-16 20:17:30.912 290 11803.95 191.74 52525.13 88888.00 2016-10-16 20:17:31.412 290 11803.94 191.73 52525.25 88888.00 2016-10-16 20:17:31.912 290 11803.93 191.68 52525.30 88888.00 2016-10-16 20:17:32.412 290 11803.95 191.64 52525.35 88888.00 2016-10-16 20:17:32.912 290 11804.05 191.62 52525.34 88888.00 2016-10-16 20:17:33.412 290 11804.15 191.60 52525.35 88888.00 2016-10-16 20:17:33.912 290 11804.16 191.58 52525.36 88888.00 2016-10-16 20:17:34.412 290 11804.14 191.59 52525.35 88888.00 2016-10-16 20:17:34.912 290 11804.20 191.52 52525.37 88888.00 2016-10-16 20:17:35.412 290 11804.29 191.46 52525.38 88888.00 2016-10-16 20:17:35.912 290 11804.42 191.44 52525.36 88888.00 2016-10-16 20:17:36.412 290 11804.50 191.43 52525.37 88888.00 2016-10-16 20:17:36.912 290 11804.51 191.43 52525.37 88888.00 2016-10-16 20:17:37.412 290 11804.59 191.42 52525.35 88888.00 2016-10-16 20:17:37.912 290 11804.73 191.38 52525.34 88888.00 2016-10-16 20:17:38.412 290 11804.81 191.34 52525.31 88888.00 2016-10-16 20:17:38.912 290 11804.88 191.32 52525.31 88888.00 2016-10-16 20:17:39.412 290 11804.98 191.26 52525.30 88888.00 2016-10-16 20:17:39.912 290 11805.08 191.20 52525.28 88888.00 2016-10-16 20:17:40.412 290 11805.15 191.21 52525.28 88888.00 2016-10-16 20:17:40.912 290 11805.24 191.22 52525.30 88888.00 2016-10-16 20:17:41.412 290 11805.34 191.20 52525.30 88888.00 2016-10-16 20:17:41.912 290 11805.44 191.16 52525.28 88888.00 2016-10-16 20:17:42.412 290 11805.51 191.15 52525.28 88888.00 2016-10-16 20:17:42.912 290 11805.60 191.10 52525.27 88888.00 2016-10-16 20:17:43.412 290 11805.72 191.05 52525.27 88888.00 2016-10-16 20:17:43.912 290 11805.84 191.02 52525.22 88888.00 2016-10-16 20:17:44.412 290 11805.96 191.01 52525.19 88888.00 2016-10-16 20:17:44.912 290 11806.05 190.97 52525.20 88888.00 2016-10-16 20:17:45.412 290 11806.11 190.95 52525.21 88888.00 2016-10-16 20:17:45.912 290 11806.21 190.87 52525.19 88888.00 2016-10-16 20:17:46.412 290 11806.35 190.82 52525.16 88888.00 2016-10-16 20:17:46.912 290 11806.48 190.81 52525.14 88888.00 2016-10-16 20:17:47.412 290 11806.55 190.77 52525.13 88888.00 2016-10-16 20:17:47.912 290 11806.65 190.78 52525.14 88888.00 2016-10-16 20:17:48.412 290 11806.78 190.76 52525.16 88888.00 2016-10-16 20:17:48.912 290 11806.86 190.76 52525.13 88888.00 2016-10-16 20:17:49.412 290 11806.91 190.73 52525.17 88888.00 2016-10-16 20:17:49.912 290 11807.00 190.70 52525.22 88888.00 2016-10-16 20:17:50.412 290 11807.07 190.65 52525.26 88888.00 2016-10-16 20:17:50.912 290 11807.17 190.62 52525.23 88888.00 2016-10-16 20:17:51.412 290 11807.25 190.61 52525.25 88888.00 2016-10-16 20:17:51.912 290 11807.28 190.57 52525.26 88888.00 2016-10-16 20:17:52.412 290 11807.29 190.54 52525.25 88888.00 2016-10-16 20:17:52.912 290 11807.34 190.55 52525.31 88888.00 2016-10-16 20:17:53.412 290 11807.40 190.51 52525.38 88888.00 2016-10-16 20:17:53.912 290 11807.43 190.54 52525.40 88888.00 2016-10-16 20:17:54.412 290 11807.44 190.53 52525.38 88888.00 2016-10-16 20:17:54.912 290 11807.49 190.52 52525.40 88888.00 2016-10-16 20:17:55.412 290 11807.55 190.52 52525.42 88888.00 2016-10-16 20:17:55.912 290 11807.61 190.48 52525.37 88888.00 2016-10-16 20:17:56.412 290 11807.63 190.53 52525.38 88888.00 2016-10-16 20:17:56.912 290 11807.66 190.51 52525.39 88888.00 2016-10-16 20:17:57.412 290 11807.71 190.46 52525.38 88888.00 2016-10-16 20:17:57.912 290 11807.74 190.47 52525.39 88888.00 2016-10-16 20:17:58.412 290 11807.74 190.48 52525.40 88888.00 2016-10-16 20:17:58.912 290 11807.77 190.47 52525.42 88888.00 2016-10-16 20:17:59.412 290 11807.81 190.51 52525.44 88888.00 2016-10-16 20:17:59.912 290 11807.82 190.55 52525.48 88888.00 2016-10-16 20:18:00.412 290 11807.84 190.55 52525.49 88888.00 2016-10-16 20:18:00.912 290 11807.88 190.56 52525.51 88888.00 2016-10-16 20:18:01.412 290 11807.90 190.56 52525.49 88888.00 2016-10-16 20:18:01.912 290 11807.91 190.57 52525.54 88888.00 2016-10-16 20:18:02.412 290 11807.93 190.64 52525.54 88888.00 2016-10-16 20:18:02.912 290 11807.95 190.72 52525.54 88888.00 2016-10-16 20:18:03.412 290 11807.98 190.75 52525.55 88888.00 2016-10-16 20:18:03.912 290 11807.99 190.77 52525.55 88888.00 2016-10-16 20:18:04.412 290 11807.99 190.81 52525.54 88888.00 2016-10-16 20:18:04.912 290 11808.04 190.87 52525.52 88888.00 2016-10-16 20:18:05.412 290 11808.08 190.83 52525.56 88888.00 2016-10-16 20:18:05.912 290 11808.14 190.78 52525.54 88888.00 2016-10-16 20:18:06.412 290 11808.17 190.81 52525.55 88888.00 2016-10-16 20:18:06.912 290 11808.23 190.89 52525.58 88888.00 2016-10-16 20:18:07.412 290 11808.24 190.94 52525.56 88888.00 2016-10-16 20:18:07.912 290 11808.27 190.97 52525.56 88888.00 2016-10-16 20:18:08.412 290 11808.34 190.96 52525.61 88888.00 2016-10-16 20:18:08.912 290 11808.37 191.00 52525.60 88888.00 2016-10-16 20:18:09.412 290 11808.39 191.05 52525.58 88888.00 2016-10-16 20:18:09.912 290 11808.43 191.06 52525.62 88888.00 2016-10-16 20:18:10.412 290 11808.49 191.09 52525.66 88888.00 2016-10-16 20:18:10.912 290 11808.52 191.12 52525.69 88888.00 2016-10-16 20:18:11.412 290 11808.59 191.07 52525.66 88888.00 2016-10-16 20:18:11.912 290 11808.68 191.10 52525.65 88888.00 2016-10-16 20:18:12.412 290 11808.70 191.12 52525.70 88888.00 2016-10-16 20:18:12.912 290 11808.70 191.15 52525.75 88888.00 2016-10-16 20:18:13.412 290 11808.74 191.16 52525.79 88888.00 2016-10-16 20:18:13.912 290 11808.77 191.19 52525.78 88888.00 2016-10-16 20:18:14.412 290 11808.80 191.21 52525.76 88888.00 2016-10-16 20:18:14.912 290 11808.87 191.21 52525.78 88888.00 2016-10-16 20:18:15.412 290 11808.93 191.22 52525.78 88888.00 2016-10-16 20:18:15.912 290 11809.00 191.24 52525.82 88888.00 2016-10-16 20:18:16.412 290 11809.02 191.24 52525.87 88888.00 2016-10-16 20:18:16.912 290 11809.03 191.25 52525.90 88888.00 2016-10-16 20:18:17.412 290 11809.05 191.26 52525.91 88888.00 2016-10-16 20:18:17.912 290 11809.06 191.28 52525.93 88888.00 2016-10-16 20:18:18.412 290 11809.06 191.25 52525.95 88888.00 2016-10-16 20:18:18.912 290 11809.09 191.24 52526.00 88888.00 2016-10-16 20:18:19.412 290 11809.15 191.23 52526.05 88888.00 2016-10-16 20:18:19.912 290 11809.18 191.19 52526.04 88888.00 2016-10-16 20:18:20.412 290 11809.24 191.17 52526.01 88888.00 2016-10-16 20:18:20.912 290 11809.29 191.15 52526.05 88888.00 2016-10-16 20:18:21.412 290 11809.29 191.13 52526.05 88888.00 2016-10-16 20:18:21.912 290 11809.26 191.12 52526.09 88888.00 2016-10-16 20:18:22.412 290 11809.23 191.09 52526.11 88888.00 2016-10-16 20:18:22.912 290 11809.23 191.07 52526.14 88888.00 2016-10-16 20:18:23.412 290 11809.28 191.03 52526.16 88888.00 2016-10-16 20:18:23.912 290 11809.31 191.01 52526.22 88888.00 2016-10-16 20:18:24.412 290 11809.31 191.00 52526.23 88888.00 2016-10-16 20:18:24.912 290 11809.30 190.94 52526.23 88888.00 2016-10-16 20:18:25.412 290 11809.30 190.86 52526.22 88888.00 2016-10-16 20:18:25.912 290 11809.33 190.85 52526.22 88888.00 2016-10-16 20:18:26.412 290 11809.40 190.80 52526.20 88888.00 2016-10-16 20:18:26.912 290 11809.42 190.76 52526.22 88888.00 2016-10-16 20:18:27.412 290 11809.47 190.74 52526.22 88888.00 2016-10-16 20:18:27.912 290 11809.49 190.67 52526.24 88888.00 2016-10-16 20:18:28.412 290 11809.53 190.63 52526.25 88888.00 2016-10-16 20:18:28.912 290 11809.55 190.62 52526.25 88888.00 2016-10-16 20:18:29.412 290 11809.56 190.61 52526.24 88888.00 2016-10-16 20:18:29.912 290 11809.62 190.62 52526.22 88888.00 2016-10-16 20:18:30.412 290 11809.63 190.62 52526.22 88888.00 2016-10-16 20:18:30.912 290 11809.68 190.58 52526.18 88888.00 2016-10-16 20:18:31.412 290 11809.72 190.56 52526.13 88888.00 2016-10-16 20:18:31.912 290 11809.77 190.55 52526.15 88888.00 2016-10-16 20:18:32.412 290 11809.83 190.56 52526.11 88888.00 2016-10-16 20:18:32.912 290 11809.84 190.56 52526.15 88888.00 2016-10-16 20:18:33.412 290 11809.90 190.55 52526.15 88888.00 2016-10-16 20:18:33.912 290 11809.92 190.54 52526.14 88888.00 2016-10-16 20:18:34.412 290 11809.97 190.58 52526.17 88888.00 2016-10-16 20:18:34.912 290 11810.05 190.58 52526.18 88888.00 2016-10-16 20:18:35.412 290 11810.10 190.60 52526.22 88888.00 2016-10-16 20:18:35.912 290 11810.14 190.64 52526.22 88888.00 2016-10-16 20:18:36.412 290 11810.18 190.67 52526.18 88888.00 2016-10-16 20:18:36.912 290 11810.24 190.70 52526.15 88888.00 2016-10-16 20:18:37.412 290 11810.27 190.70 52526.18 88888.00 2016-10-16 20:18:37.912 290 11810.35 190.66 52526.14 88888.00 2016-10-16 20:18:38.412 290 11810.40 190.74 52526.16 88888.00 2016-10-16 20:18:38.912 290 11810.38 190.77 52526.19 88888.00 2016-10-16 20:18:39.412 290 11810.38 190.76 52526.20 88888.00 2016-10-16 20:18:39.912 290 11810.45 190.76 52526.20 88888.00 2016-10-16 20:18:40.412 290 11810.50 190.78 52526.23 88888.00 2016-10-16 20:18:40.912 290 11810.54 190.81 52526.24 88888.00 2016-10-16 20:18:41.412 290 11810.53 190.83 52526.31 88888.00 2016-10-16 20:18:41.912 290 11810.51 190.87 52526.34 88888.00 2016-10-16 20:18:42.412 290 11810.54 190.89 52526.32 88888.00 2016-10-16 20:18:42.912 290 11810.54 190.95 52526.29 88888.00 2016-10-16 20:18:43.412 290 11810.55 191.00 52526.29 88888.00 2016-10-16 20:18:43.912 290 11810.58 191.00 52526.29 88888.00 2016-10-16 20:18:44.412 290 11810.59 191.02 52526.34 88888.00 2016-10-16 20:18:44.912 290 11810.59 191.07 52526.37 88888.00 2016-10-16 20:18:45.412 290 11810.58 191.11 52526.40 88888.00 2016-10-16 20:18:45.912 290 11810.58 191.07 52526.44 88888.00 2016-10-16 20:18:46.412 290 11810.54 191.05 52526.44 88888.00 2016-10-16 20:18:46.912 290 11810.54 191.06 52526.48 88888.00 2016-10-16 20:18:47.412 290 11810.56 191.07 52526.46 88888.00 2016-10-16 20:18:47.912 290 11810.56 191.05 52526.51 88888.00 2016-10-16 20:18:48.412 290 11810.53 191.03 52526.51 88888.00 2016-10-16 20:18:48.912 290 11810.49 191.05 52526.53 88888.00 2016-10-16 20:18:49.412 290 11810.46 191.09 52526.57 88888.00 2016-10-16 20:18:49.912 290 11810.41 191.13 52526.59 88888.00 2016-10-16 20:18:50.412 290 11810.32 191.15 52526.63 88888.00 2016-10-16 20:18:50.912 290 11810.28 191.12 52526.70 88888.00 2016-10-16 20:18:51.412 290 11810.25 191.13 52526.71 88888.00 2016-10-16 20:18:51.912 290 11810.24 191.13 52526.70 88888.00 2016-10-16 20:18:52.412 290 11810.20 191.06 52526.71 88888.00 2016-10-16 20:18:52.912 290 11810.19 191.02 52526.71 88888.00 2016-10-16 20:18:53.412 290 11810.15 190.97 52526.78 88888.00 2016-10-16 20:18:53.912 290 11810.12 191.02 52526.78 88888.00 2016-10-16 20:18:54.412 290 11810.08 191.00 52526.81 88888.00 2016-10-16 20:18:54.912 290 11810.01 190.94 52526.81 88888.00 2016-10-16 20:18:55.413 290 11809.99 190.95 52526.79 88888.00 2016-10-16 20:18:55.913 290 11809.94 190.94 52526.80 88888.00 2016-10-16 20:18:56.413 290 11809.92 190.93 52526.81 88888.00 2016-10-16 20:18:56.913 290 11809.85 190.99 52526.83 88888.00 2016-10-16 20:18:57.413 290 11809.83 191.01 52526.81 88888.00 2016-10-16 20:18:57.913 290 11809.82 190.94 52526.83 88888.00 2016-10-16 20:18:58.413 290 11809.79 190.94 52526.81 88888.00 2016-10-16 20:18:58.913 290 11809.76 190.94 52526.85 88888.00 2016-10-16 20:18:59.413 290 11809.75 190.92 52526.92 88888.00 2016-10-16 20:18:59.913 290 11809.79 190.93 52526.87 88888.00 2016-10-16 20:19:00.413 290 11809.81 190.92 52526.84 88888.00 2016-10-16 20:19:00.913 290 11809.81 190.87 52526.88 88888.00 2016-10-16 20:19:01.413 290 11809.86 190.86 52526.88 88888.00 2016-10-16 20:19:01.913 290 11809.89 190.84 52526.87 88888.00 2016-10-16 20:19:02.413 290 11809.86 190.82 52526.90 88888.00 2016-10-16 20:19:02.913 290 11809.85 190.78 52526.90 88888.00 2016-10-16 20:19:03.413 290 11809.89 190.78 52526.87 88888.00 2016-10-16 20:19:03.913 290 11809.89 190.80 52526.87 88888.00 2016-10-16 20:19:04.413 290 11809.86 190.80 52526.87 88888.00 2016-10-16 20:19:04.913 290 11809.86 190.80 52526.90 88888.00 2016-10-16 20:19:05.413 290 11809.88 190.77 52526.93 88888.00 2016-10-16 20:19:05.913 290 11809.89 190.72 52526.88 88888.00 2016-10-16 20:19:06.413 290 11809.88 190.73 52526.93 88888.00 2016-10-16 20:19:06.913 290 11809.86 190.72 52526.95 88888.00 2016-10-16 20:19:07.413 290 11809.85 190.71 52526.95 88888.00 2016-10-16 20:19:07.913 290 11809.84 190.70 52526.95 88888.00 2016-10-16 20:19:08.413 290 11809.83 190.65 52526.95 88888.00 2016-10-16 20:19:08.913 290 11809.81 190.63 52526.97 88888.00 2016-10-16 20:19:09.413 290 11809.82 190.64 52526.96 88888.00 2016-10-16 20:19:09.913 290 11809.83 190.65 52526.96 88888.00 2016-10-16 20:19:10.413 290 11809.84 190.62 52526.92 88888.00 2016-10-16 20:19:10.913 290 11809.84 190.61 52526.90 88888.00 2016-10-16 20:19:11.413 290 11809.84 190.58 52526.94 88888.00 2016-10-16 20:19:11.913 290 11809.89 190.54 52526.96 88888.00 2016-10-16 20:19:12.413 290 11809.88 190.49 52526.97 88888.00 2016-10-16 20:19:12.913 290 11809.91 190.47 52526.97 88888.00 2016-10-16 20:19:13.413 290 11809.93 190.45 52526.94 88888.00 2016-10-16 20:19:13.913 290 11809.92 190.42 52526.95 88888.00 2016-10-16 20:19:14.413 290 11809.90 190.37 52526.98 88888.00 2016-10-16 20:19:14.913 290 11809.91 190.34 52526.99 88888.00 2016-10-16 20:19:15.413 290 11809.91 190.28 52527.03 88888.00 2016-10-16 20:19:15.913 290 11809.93 190.25 52526.99 88888.00 2016-10-16 20:19:16.413 290 11809.97 190.24 52526.99 88888.00 2016-10-16 20:19:16.913 290 11809.98 190.16 52527.01 88888.00 2016-10-16 20:19:17.413 290 11810.00 190.12 52527.01 88888.00 2016-10-16 20:19:17.913 290 11809.97 190.10 52526.99 88888.00 2016-10-16 20:19:18.413 290 11809.97 190.03 52526.96 88888.00 2016-10-16 20:19:18.913 290 11810.03 189.98 52526.92 88888.00 2016-10-16 20:19:19.413 290 11810.10 189.98 52526.86 88888.00 2016-10-16 20:19:19.913 290 11810.11 189.95 52526.84 88888.00 2016-10-16 20:19:20.413 290 11810.09 189.93 52526.84 88888.00 2016-10-16 20:19:20.913 290 11810.09 189.89 52526.85 88888.00 2016-10-16 20:19:21.413 290 11810.15 189.87 52526.86 88888.00 2016-10-16 20:19:21.913 290 11810.15 189.84 52526.86 88888.00 2016-10-16 20:19:22.413 290 11810.15 189.81 52526.84 88888.00 2016-10-16 20:19:22.913 290 11810.21 189.78 52526.81 88888.00 2016-10-16 20:19:23.413 290 11810.29 189.78 52526.79 88888.00 2016-10-16 20:19:23.913 290 11810.34 189.80 52526.75 88888.00 2016-10-16 20:19:24.413 290 11810.43 189.78 52526.69 88888.00 2016-10-16 20:19:24.913 290 11810.46 189.80 52526.68 88888.00 2016-10-16 20:19:25.413 290 11810.49 189.76 52526.67 88888.00 2016-10-16 20:19:25.913 290 11810.51 189.80 52526.67 88888.00 2016-10-16 20:19:26.413 290 11810.54 189.80 52526.70 88888.00 2016-10-16 20:19:26.913 290 11810.58 189.84 52526.69 88888.00 2016-10-16 20:19:27.413 290 11810.67 189.81 52526.69 88888.00 2016-10-16 20:19:27.913 290 11810.73 189.83 52526.63 88888.00 2016-10-16 20:19:28.413 290 11810.77 189.87 52526.59 88888.00 2016-10-16 20:19:28.913 290 11810.85 189.87 52526.66 88888.00 2016-10-16 20:19:29.413 290 11810.90 189.88 52526.64 88888.00 2016-10-16 20:19:29.913 290 11810.94 189.87 52526.63 88888.00 2016-10-16 20:19:30.413 290 11810.98 189.87 52526.63 88888.00 2016-10-16 20:19:30.913 290 11810.99 189.91 52526.63 88888.00 2016-10-16 20:19:31.413 290 11811.03 189.94 52526.63 88888.00 2016-10-16 20:19:31.913 290 11811.09 189.90 52526.63 88888.00 2016-10-16 20:19:32.413 290 11811.08 189.89 52526.63 88888.00 2016-10-16 20:19:32.913 290 11811.13 189.91 52526.66 88888.00 2016-10-16 20:19:33.413 290 11811.15 189.89 52526.63 88888.00 2016-10-16 20:19:33.913 290 11811.14 189.88 52526.63 88888.00 2016-10-16 20:19:34.413 290 11811.16 189.86 52526.63 88888.00 2016-10-16 20:19:34.913 290 11811.19 189.83 52526.62 88888.00 2016-10-16 20:19:35.413 290 11811.17 189.80 52526.64 88888.00 2016-10-16 20:19:35.913 290 11811.20 189.77 52526.67 88888.00 2016-10-16 20:19:36.413 290 11811.22 189.74 52526.67 88888.00 2016-10-16 20:19:36.913 290 11811.24 189.67 52526.67 88888.00 2016-10-16 20:19:37.413 290 11811.22 189.65 52526.69 88888.00 2016-10-16 20:19:37.913 290 11811.23 189.61 52526.71 88888.00 2016-10-16 20:19:38.413 290 11811.29 189.59 52526.76 88888.00 2016-10-16 20:19:38.913 290 11811.30 189.55 52526.78 88888.00 2016-10-16 20:19:39.413 290 11811.34 189.48 52526.77 88888.00 2016-10-16 20:19:39.913 290 11811.39 189.51 52526.72 88888.00 2016-10-16 20:19:40.413 290 11811.37 189.51 52526.72 88888.00 2016-10-16 20:19:40.913 290 11811.37 189.47 52526.76 88888.00 2016-10-16 20:19:41.413 290 11811.41 189.41 52526.76 88888.00 2016-10-16 20:19:41.913 290 11811.47 189.38 52526.78 88888.00 2016-10-16 20:19:42.413 290 11811.48 189.34 52526.78 88888.00 2016-10-16 20:19:42.913 290 11811.55 189.34 52526.76 88888.00 2016-10-16 20:19:43.413 290 11811.60 189.34 52526.76 88888.00 2016-10-16 20:19:43.913 290 11811.63 189.35 52526.76 88888.00 2016-10-16 20:19:44.413 290 11811.68 189.39 52526.73 88888.00 2016-10-16 20:19:44.913 290 11811.73 189.38 52526.70 88888.00 2016-10-16 20:19:45.413 290 11811.81 189.39 52526.64 88888.00 2016-10-16 20:19:45.913 290 11811.87 189.38 52526.62 88888.00 2016-10-16 20:19:46.413 290 11811.93 189.36 52526.61 88888.00 2016-10-16 20:19:46.913 290 11811.99 189.36 52526.62 88888.00 2016-10-16 20:19:47.413 290 11812.03 189.40 52526.61 88888.00 2016-10-16 20:19:47.913 290 11812.09 189.42 52526.58 88888.00 2016-10-16 20:19:48.413 290 11812.12 189.48 52526.53 88888.00 2016-10-16 20:19:48.913 290 11812.20 189.51 52526.54 88888.00 2016-10-16 20:19:49.413 290 11812.26 189.48 52526.55 88888.00 2016-10-16 20:19:49.913 290 11812.28 189.48 52526.54 88888.00 2016-10-16 20:19:50.413 290 11812.36 189.50 52526.54 88888.00 2016-10-16 20:19:50.913 290 11812.43 189.55 52526.57 88888.00 2016-10-16 20:19:51.413 290 11812.52 189.54 52526.58 88888.00 2016-10-16 20:19:51.913 290 11812.58 189.52 52526.57 88888.00 2016-10-16 20:19:52.413 290 11812.65 189.50 52526.51 88888.00 2016-10-16 20:19:52.913 290 11812.73 189.48 52526.55 88888.00 2016-10-16 20:19:53.413 290 11812.74 189.46 52526.59 88888.00 2016-10-16 20:19:53.913 290 11812.82 189.46 52526.58 88888.00 2016-10-16 20:19:54.413 290 11812.90 189.44 52526.60 88888.00 2016-10-16 20:19:54.913 290 11812.96 189.44 52526.63 88888.00 2016-10-16 20:19:55.413 290 11812.99 189.40 52526.67 88888.00 2016-10-16 20:19:55.913 290 11813.00 189.40 52526.64 88888.00 2016-10-16 20:19:56.413 290 11812.99 189.34 52526.69 88888.00 2016-10-16 20:19:56.913 290 11813.02 189.31 52526.73 88888.00 2016-10-16 20:19:57.413 290 11813.05 189.31 52526.79 88888.00 2016-10-16 20:19:57.913 290 11813.09 189.27 52526.79 88888.00 2016-10-16 20:19:58.413 290 11813.10 189.22 52526.78 88888.00 2016-10-16 20:19:58.913 290 11813.14 189.18 52526.76 88888.00 2016-10-16 20:19:59.413 290 11813.16 189.12 52526.78 88888.00 2016-10-16 20:19:59.913 290 11813.18 189.12 52526.83 88888.00 2016-10-16 20:20:00.413 290 11813.17 189.15 52526.84 88888.00 2016-10-16 20:20:00.913 290 11813.17 189.13 52526.84 88888.00 2016-10-16 20:20:01.413 290 11813.22 189.15 52526.84 88888.00 2016-10-16 20:20:01.913 290 11813.23 189.10 52526.85 88888.00 2016-10-16 20:20:02.413 290 11813.21 189.06 52526.85 88888.00 2016-10-16 20:20:02.913 290 11813.23 189.00 52526.84 88888.00 2016-10-16 20:20:03.413 290 11813.22 189.01 52526.84 88888.00 2016-10-16 20:20:03.913 290 11813.22 188.99 52526.87 88888.00 2016-10-16 20:20:04.413 290 11813.25 188.99 52526.89 88888.00 2016-10-16 20:20:04.913 290 11813.31 188.94 52526.83 88888.00 2016-10-16 20:20:05.413 290 11813.36 188.92 52526.81 88888.00 2016-10-16 20:20:05.913 290 11813.34 188.90 52526.85 88888.00 2016-10-16 20:20:06.413 290 11813.33 188.90 52526.89 88888.00 2016-10-16 20:20:06.913 290 11813.34 188.91 52526.87 88888.00 2016-10-16 20:20:07.413 290 11813.39 188.92 52526.84 88888.00 2016-10-16 20:20:07.913 290 11813.40 188.91 52526.78 88888.00 2016-10-16 20:20:08.413 290 11813.42 188.92 52526.77 88888.00 2016-10-16 20:20:08.913 290 11813.44 188.91 52526.78 88888.00 2016-10-16 20:20:09.413 290 11813.50 188.87 52526.77 88888.00 2016-10-16 20:20:09.913 290 11813.48 188.86 52526.76 88888.00 2016-10-16 20:20:10.413 290 11813.49 188.88 52526.76 88888.00 2016-10-16 20:20:10.913 290 11813.52 188.86 52526.77 88888.00 2016-10-16 20:20:11.413 290 11813.61 188.86 52526.79 88888.00 2016-10-16 20:20:11.913 290 11813.68 188.88 52526.77 88888.00 2016-10-16 20:20:12.413 290 11813.72 188.88 52526.80 88888.00 2016-10-16 20:20:12.913 290 11813.80 188.87 52526.80 88888.00 2016-10-16 20:20:13.413 290 11813.85 188.88 52526.84 88888.00 2016-10-16 20:20:13.913 290 11813.91 188.88 52526.87 88888.00 2016-10-16 20:20:14.413 290 11813.94 188.83 52526.80 88888.00 2016-10-16 20:20:14.913 290 11814.02 188.84 52526.84 88888.00 2016-10-16 20:20:15.413 290 11814.05 188.87 52526.88 88888.00 2016-10-16 20:20:15.913 290 11814.05 188.89 52526.90 88888.00 2016-10-16 20:20:16.413 290 11814.11 188.89 52526.93 88888.00 2016-10-16 20:20:16.913 290 11814.21 188.88 52526.97 88888.00 2016-10-16 20:20:17.413 290 11814.32 188.87 52526.98 88888.00 2016-10-16 20:20:17.913 290 11814.41 188.84 52526.97 88888.00 2016-10-16 20:20:18.413 290 11814.49 188.82 52526.99 88888.00 2016-10-16 20:20:18.913 290 11814.53 188.81 52527.07 88888.00 2016-10-16 20:20:19.413 290 11814.55 188.77 52527.17 88888.00 2016-10-16 20:20:19.913 290 11814.58 188.77 52527.16 88888.00 2016-10-16 20:20:20.413 290 11814.63 188.76 52527.15 88888.00 2016-10-16 20:20:20.913 290 11814.67 188.71 52527.15 88888.00 2016-10-16 20:20:21.413 290 11814.74 188.72 52527.15 88888.00 2016-10-16 20:20:21.913 290 11814.76 188.71 52527.14 88888.00 2016-10-16 20:20:22.413 290 11814.83 188.69 52527.16 88888.00 2016-10-16 20:20:22.913 290 11814.89 188.67 52527.17 88888.00 2016-10-16 20:20:23.413 290 11814.90 188.65 52527.17 88888.00 2016-10-16 20:20:23.913 290 11814.97 188.62 52527.16 88888.00 2016-10-16 20:20:24.413 290 11814.99 188.61 52527.17 88888.00 2016-10-16 20:20:24.913 290 11815.02 188.60 52527.16 88888.00 2016-10-16 20:20:25.413 290 11815.08 188.58 52527.14 88888.00 2016-10-16 20:20:25.913 290 11815.15 188.59 52527.08 88888.00 2016-10-16 20:20:26.413 290 11815.19 188.61 52527.10 88888.00 2016-10-16 20:20:26.913 290 11815.29 188.63 52527.08 88888.00 2016-10-16 20:20:27.413 290 11815.35 188.62 52527.12 88888.00 2016-10-16 20:20:27.913 290 11815.43 188.64 52527.08 88888.00 2016-10-16 20:20:28.413 290 11815.44 188.63 52527.11 88888.00 2016-10-16 20:20:28.913 290 11815.53 188.60 52527.10 88888.00 2016-10-16 20:20:29.413 290 11815.63 188.61 52527.07 88888.00 2016-10-16 20:20:29.913 290 11815.71 188.67 52527.06 88888.00 2016-10-16 20:20:30.413 290 11815.76 188.69 52527.04 88888.00 2016-10-16 20:20:30.913 290 11815.79 188.72 52527.06 88888.00 2016-10-16 20:20:31.413 290 11815.81 188.82 52527.10 88888.00 2016-10-16 20:20:31.913 290 11815.89 188.84 52527.04 88888.00 2016-10-16 20:20:32.413 290 11815.98 188.91 52527.03 88888.00 2016-10-16 20:20:32.913 290 11816.06 189.00 52527.02 88888.00 2016-10-16 20:20:33.413 290 11816.08 189.06 52527.04 88888.00 2016-10-16 20:20:33.913 290 11816.15 189.06 52527.04 88888.00 2016-10-16 20:20:34.413 290 11816.24 189.07 52527.11 88888.00 2016-10-16 20:20:34.913 290 11816.30 189.12 52527.06 88888.00 2016-10-16 20:20:35.413 290 11816.35 189.25 52527.04 88888.00 2016-10-16 20:20:35.913 290 11816.44 189.31 52527.06 88888.00 2016-10-16 20:20:36.413 290 11816.49 189.34 52527.14 88888.00 2016-10-16 20:20:36.913 290 11816.50 189.41 52527.15 88888.00 2016-10-16 20:20:37.413 290 11816.52 189.48 52527.19 88888.00 2016-10-16 20:20:37.913 290 11816.52 189.49 52527.24 88888.00 2016-10-16 20:20:38.413 290 11816.55 189.47 52527.31 88888.00 2016-10-16 20:20:38.913 290 11816.66 189.44 52527.36 88888.00 2016-10-16 20:20:39.413 290 11816.69 189.47 52527.36 88888.00 2016-10-16 20:20:39.913 290 11816.68 189.50 52527.39 88888.00 2016-10-16 20:20:40.413 290 11816.72 189.52 52527.43 88888.00 2016-10-16 20:20:40.913 290 11816.74 189.49 52527.45 88888.00 2016-10-16 20:20:41.413 290 11816.69 189.48 52527.50 88888.00 2016-10-16 20:20:41.913 290 11816.70 189.49 52527.57 88888.00 2016-10-16 20:20:42.413 290 11816.67 189.46 52527.58 88888.00 2016-10-16 20:20:42.913 290 11816.67 189.37 52527.58 88888.00 2016-10-16 20:20:43.413 290 11816.69 189.35 52527.60 88888.00 2016-10-16 20:20:43.913 290 11816.70 189.34 52527.68 88888.00 2016-10-16 20:20:44.413 290 11816.73 189.34 52527.69 88888.00 2016-10-16 20:20:44.913 290 11816.72 189.31 52527.71 88888.00 2016-10-16 20:20:45.413 290 11816.69 189.23 52527.69 88888.00 2016-10-16 20:20:45.913 290 11816.72 189.17 52527.69 88888.00 2016-10-16 20:20:46.413 290 11816.70 189.12 52527.72 88888.00 2016-10-16 20:20:46.913 290 11816.70 189.08 52527.78 88888.00 2016-10-16 20:20:47.413 290 11816.70 189.09 52527.76 88888.00 2016-10-16 20:20:47.913 290 11816.70 189.09 52527.69 88888.00 2016-10-16 20:20:48.413 290 11816.70 189.09 52527.71 88888.00 2016-10-16 20:20:48.913 290 11816.69 189.05 52527.71 88888.00 2016-10-16 20:20:49.413 290 11816.76 188.99 52527.71 88888.00 2016-10-16 20:20:49.913 290 11816.79 188.96 52527.71 88888.00 2016-10-16 20:20:50.413 290 11816.85 188.96 52527.69 88888.00 2016-10-16 20:20:50.913 290 11816.92 188.99 52527.71 88888.00 2016-10-16 20:20:51.413 290 11816.94 189.02 52527.71 88888.00 2016-10-16 20:20:51.913 290 11816.98 189.02 52527.65 88888.00 2016-10-16 20:20:52.413 290 11817.05 188.99 52527.65 88888.00 2016-10-16 20:20:52.913 290 11817.10 189.01 52527.63 88888.00 2016-10-16 20:20:53.413 290 11817.18 189.08 52527.59 88888.00 2016-10-16 20:20:53.913 290 11817.26 189.12 52527.54 88888.00 2016-10-16 20:20:54.413 290 11817.30 189.15 52527.51 88888.00 2016-10-16 20:20:54.913 290 11817.39 189.13 52527.49 88888.00 2016-10-16 20:20:55.413 290 11817.51 189.21 52527.46 88888.00 2016-10-16 20:20:55.913 290 11817.52 189.23 52527.50 88888.00 2016-10-16 20:20:56.413 290 11817.58 189.26 52527.49 88888.00 2016-10-16 20:20:56.913 290 11817.64 189.28 52527.48 88888.00 2016-10-16 20:20:57.413 290 11817.64 189.31 52527.51 88888.00 2016-10-16 20:20:57.913 290 11817.69 189.39 52527.49 88888.00 2016-10-16 20:20:58.413 290 11817.75 189.40 52527.48 88888.00 2016-10-16 20:20:58.913 290 11817.78 189.40 52527.49 88888.00 2016-10-16 20:20:59.413 290 11817.78 189.44 52527.54 88888.00 2016-10-16 20:20:59.913 290 11817.79 189.45 52527.55 88888.00 2016-10-16 20:21:00.413 290 11817.81 189.51 52527.56 88888.00 2016-10-16 20:21:00.913 290 11817.84 189.57 52527.54 88888.00 2016-10-16 20:21:01.413 290 11817.83 189.59 52527.57 88888.00 2016-10-16 20:21:01.913 290 11817.88 189.60 52527.59 88888.00 2016-10-16 20:21:02.413 290 11817.91 189.61 52527.63 88888.00 2016-10-16 20:21:02.913 290 11817.87 189.62 52527.68 88888.00 2016-10-16 20:21:03.413 290 11817.86 189.57 52527.68 88888.00 2016-10-16 20:21:03.913 290 11817.88 189.58 52527.65 88888.00 2016-10-16 20:21:04.413 290 11817.87 189.64 52527.68 88888.00 2016-10-16 20:21:04.913 290 11817.90 189.62 52527.72 88888.00 2016-10-16 20:21:05.413 290 11817.90 189.65 52527.78 88888.00 2016-10-16 20:21:05.913 290 11817.87 189.64 52527.80 88888.00 2016-10-16 20:21:06.413 290 11817.86 189.65 52527.83 88888.00 2016-10-16 20:21:06.913 290 11817.88 189.65 52527.85 88888.00 2016-10-16 20:21:07.413 290 11817.82 189.67 52527.86 88888.00 2016-10-16 20:21:07.913 290 11817.83 189.69 52527.91 88888.00 2016-10-16 20:21:08.413 290 11817.86 189.66 52527.92 88888.00 2016-10-16 20:21:08.913 290 11817.83 189.64 52527.92 88888.00 2016-10-16 20:21:09.413 290 11817.80 189.62 52527.89 88888.00 2016-10-16 20:21:09.913 290 11817.78 189.62 52527.90 88888.00 2016-10-16 20:21:10.413 290 11817.73 189.64 52527.85 88888.00 2016-10-16 20:21:10.913 290 11817.80 189.67 52527.81 88888.00 2016-10-16 20:21:11.413 290 11817.82 189.69 52527.82 88888.00 2016-10-16 20:21:11.913 290 11817.83 189.73 52527.81 88888.00 2016-10-16 20:21:12.413 290 11817.81 189.69 52527.82 88888.00 2016-10-16 20:21:12.913 290 11817.83 189.69 52527.83 88888.00 2016-10-16 20:21:13.413 290 11817.88 189.71 52527.84 88888.00 2016-10-16 20:21:13.913 290 11817.89 189.71 52527.84 88888.00 2016-10-16 20:21:14.413 290 11817.90 189.68 52527.81 88888.00 2016-10-16 20:21:14.913 290 11817.95 189.65 52527.78 88888.00 2016-10-16 20:21:15.413 290 11817.97 189.67 52527.75 88888.00 2016-10-16 20:21:15.913 290 11818.01 189.68 52527.76 88888.00 2016-10-16 20:21:16.413 290 11818.00 189.68 52527.81 88888.00 2016-10-16 20:21:16.913 290 11818.02 189.71 52527.83 88888.00 2016-10-16 20:21:17.413 290 11818.12 189.70 52527.84 88888.00 2016-10-16 20:21:17.913 290 11818.12 189.67 52527.82 88888.00 2016-10-16 20:21:18.413 290 11818.13 189.71 52527.81 88888.00 2016-10-16 20:21:18.913 290 11818.17 189.70 52527.81 88888.00 2016-10-16 20:21:19.413 290 11818.23 189.68 52527.78 88888.00 2016-10-16 20:21:19.913 290 11818.26 189.67 52527.83 88888.00 2016-10-16 20:21:20.413 290 11818.31 189.61 52527.84 88888.00 2016-10-16 20:21:20.913 290 11818.31 189.60 52527.87 88888.00 2016-10-16 20:21:21.413 290 11818.31 189.60 52527.91 88888.00 2016-10-16 20:21:21.913 290 11818.33 189.49 52527.93 88888.00 2016-10-16 20:21:22.413 290 11818.33 189.46 52527.96 88888.00 2016-10-16 20:21:22.913 290 11818.31 189.46 52528.01 88888.00 2016-10-16 20:21:23.413 290 11818.26 189.45 52528.01 88888.00 2016-10-16 20:21:23.913 290 11818.23 189.45 52528.01 88888.00 2016-10-16 20:21:24.413 290 11818.22 189.41 52528.01 88888.00 2016-10-16 20:21:24.913 290 11818.19 189.47 52528.03 88888.00 2016-10-16 20:21:25.413 290 11818.16 189.45 52528.08 88888.00 2016-10-16 20:21:25.913 290 11818.15 189.40 52528.12 88888.00 2016-10-16 20:21:26.404 290 11818.09 189.37 52528.13 88888.00 2016-10-16 20:21:26.904 290 11818.06 189.36 52528.13 88888.00 2016-10-16 20:21:27.404 290 11817.97 189.38 52528.18 88888.00 2016-10-16 20:21:27.904 290 11817.95 189.44 52528.18 88888.00 2016-10-16 20:21:28.404 290 11817.91 189.47 52528.19 88888.00 2016-10-16 20:21:28.904 290 11817.88 189.45 52528.24 88888.00 2016-10-16 20:21:29.404 290 11817.87 189.47 52528.26 88888.00 2016-10-16 20:21:29.904 290 11817.78 189.49 52528.24 88888.00 2016-10-16 20:21:30.404 290 11817.71 189.50 52528.22 88888.00 2016-10-16 20:21:30.904 290 11817.73 189.52 52528.20 88888.00 2016-10-16 20:21:31.404 290 11817.75 189.50 52528.17 88888.00 2016-10-16 20:21:31.904 290 11817.65 189.50 52528.18 88888.00 2016-10-16 20:21:32.404 290 11817.58 189.55 52528.24 88888.00 2016-10-16 20:21:32.904 290 11817.54 189.51 52528.24 88888.00 2016-10-16 20:21:33.404 290 11817.56 189.55 52528.21 88888.00 2016-10-16 20:21:33.904 290 11817.56 189.57 52528.21 88888.00 2016-10-16 20:21:34.404 290 11817.54 189.58 52528.20 88888.00 2016-10-16 20:21:34.904 290 11817.52 189.58 52528.20 88888.00 2016-10-16 20:21:35.404 290 11817.55 189.62 52528.19 88888.00 2016-10-16 20:21:35.904 290 11817.56 189.58 52528.16 88888.00 2016-10-16 20:21:36.404 290 11817.54 189.64 52528.14 88888.00 2016-10-16 20:21:36.904 290 11817.52 189.70 52528.14 88888.00 2016-10-16 20:21:37.404 290 11817.53 189.62 52528.12 88888.00 2016-10-16 20:21:37.904 290 11817.48 189.61 52528.12 88888.00 2016-10-16 20:21:38.404 290 11817.47 189.61 52528.12 88888.00 2016-10-16 20:21:38.904 290 11817.45 189.62 52528.12 88888.00 2016-10-16 20:21:39.404 290 11817.42 189.65 52528.16 88888.00 2016-10-16 20:21:39.904 290 11817.44 189.64 52528.17 88888.00 2016-10-16 20:21:40.404 290 11817.46 189.61 52528.19 88888.00 2016-10-16 20:21:40.904 290 11817.45 189.59 52528.22 88888.00 2016-10-16 20:21:41.404 290 11817.44 189.58 52528.25 88888.00 2016-10-16 20:21:41.904 290 11817.43 189.58 52528.26 88888.00 2016-10-16 20:21:42.404 290 11817.39 189.55 52528.25 88888.00 2016-10-16 20:21:42.904 290 11817.38 189.50 52528.22 88888.00 2016-10-16 20:21:43.404 290 11817.40 189.40 52528.22 88888.00 2016-10-16 20:21:43.904 290 11817.39 189.34 52528.26 88888.00 2016-10-16 20:21:44.404 290 11817.34 189.25 52528.31 88888.00 2016-10-16 20:21:44.904 290 11817.26 189.20 52528.36 88888.00 2016-10-16 20:21:45.404 290 11817.25 189.16 52528.38 88888.00 2016-10-16 20:21:45.904 290 11817.18 189.11 52528.44 88888.00 2016-10-16 20:21:46.404 290 11817.12 189.08 52528.44 88888.00 2016-10-16 20:21:46.904 290 11817.02 188.99 52528.49 88888.00 2016-10-16 20:21:47.404 290 11816.95 188.90 52528.55 88888.00 2016-10-16 20:21:47.904 290 11816.88 188.86 52528.56 88888.00 2016-10-16 20:21:48.404 290 11816.86 188.80 52528.56 88888.00 2016-10-16 20:21:48.904 290 11816.81 188.81 52528.55 88888.00 2016-10-16 20:21:49.404 290 11816.73 188.81 52528.56 88888.00 2016-10-16 20:21:49.904 290 11816.68 188.77 52528.57 88888.00 2016-10-16 20:21:50.404 290 11816.61 188.67 52528.56 88888.00 2016-10-16 20:21:50.904 290 11816.55 188.57 52528.55 88888.00 2016-10-16 20:21:51.404 290 11816.52 188.57 52528.57 88888.00 2016-10-16 20:21:51.904 290 11816.52 188.58 52528.53 88888.00 2016-10-16 20:21:52.404 290 11816.43 188.58 52528.48 88888.00 2016-10-16 20:21:52.904 290 11816.39 188.62 52528.52 88888.00 2016-10-16 20:21:53.404 290 11816.42 188.60 52528.47 88888.00 2016-10-16 20:21:53.904 290 11816.43 188.59 52528.46 88888.00 2016-10-16 20:21:54.404 290 11816.37 188.52 52528.46 88888.00 2016-10-16 20:21:54.904 290 11816.35 188.41 52528.42 88888.00 2016-10-16 20:21:55.404 290 11816.35 188.36 52528.39 88888.00 2016-10-16 20:21:55.904 290 11816.30 188.36 52528.37 88888.00 2016-10-16 20:21:56.404 290 11816.29 188.34 52528.38 88888.00 2016-10-16 20:21:56.904 290 11816.28 188.30 52528.42 88888.00 2016-10-16 20:21:57.404 290 11816.28 188.36 52528.42 88888.00 2016-10-16 20:21:57.904 290 11816.22 188.38 52528.38 88888.00 2016-10-16 20:21:58.404 290 11816.19 188.33 52528.38 88888.00 2016-10-16 20:21:58.904 290 11816.16 188.31 52528.42 88888.00 2016-10-16 20:21:59.404 290 11816.12 188.21 52528.43 88888.00 2016-10-16 20:21:59.904 290 11816.04 188.19 52528.46 88888.00 2016-10-16 20:22:00.404 290 11815.97 188.10 52528.51 88888.00 2016-10-16 20:22:00.904 290 11815.91 188.05 52528.51 88888.00 2016-10-16 20:22:01.404 290 11815.86 188.01 52528.54 88888.00 2016-10-16 20:22:01.904 290 11815.81 187.87 52528.58 88888.00 2016-10-16 20:22:02.404 290 11815.72 187.80 52528.60 88888.00 2016-10-16 20:22:02.904 290 11815.69 187.79 52528.58 88888.00 2016-10-16 20:22:03.404 290 11815.61 187.71 52528.58 88888.00 2016-10-16 20:22:03.904 290 11815.51 187.62 52528.57 88888.00 2016-10-16 20:22:04.404 290 11815.35 187.60 52528.57 88888.00 2016-10-16 20:22:04.904 290 11815.25 187.58 52528.55 88888.00 2016-10-16 20:22:05.404 290 11815.16 187.53 52528.54 88888.00 2016-10-16 20:22:05.904 290 11815.07 187.47 52528.46 88888.00 2016-10-16 20:22:06.404 290 11815.00 187.44 52528.46 88888.00 2016-10-16 20:22:06.904 290 11814.92 187.44 52528.48 88888.00 2016-10-16 20:22:07.404 290 11814.83 187.44 52528.46 88888.00 2016-10-16 20:22:07.904 290 11814.75 187.51 52528.43 88888.00 2016-10-16 20:22:08.404 290 11814.70 187.52 52528.39 88888.00 2016-10-16 20:22:08.904 290 11814.65 187.53 52528.38 88888.00 2016-10-16 20:22:09.404 290 11814.63 187.54 52528.38 88888.00 2016-10-16 20:22:09.904 290 11814.58 187.55 52528.37 88888.00 2016-10-16 20:22:10.404 290 11814.53 187.66 52528.38 88888.00 2016-10-16 20:22:10.904 290 11814.48 187.71 52528.39 88888.00 2016-10-16 20:22:11.404 290 11814.44 187.74 52528.34 88888.00 2016-10-16 20:22:11.904 290 11814.39 187.80 52528.31 88888.00 2016-10-16 20:22:12.404 290 11814.36 187.91 52528.28 88888.00 2016-10-16 20:22:12.904 290 11814.31 187.94 52528.26 88888.00 2016-10-16 20:22:13.404 290 11814.27 188.00 52528.26 88888.00 2016-10-16 20:22:13.904 290 11814.19 188.11 52528.26 88888.00 2016-10-16 20:22:14.404 290 11814.16 188.22 52528.24 88888.00 2016-10-16 20:22:14.904 290 11814.10 188.26 52528.24 88888.00 2016-10-16 20:22:15.404 290 11814.10 188.38 52528.25 88888.00 2016-10-16 20:22:15.904 290 11814.11 188.47 52528.24 88888.00 2016-10-16 20:22:16.404 290 11814.00 188.47 52528.18 88888.00 2016-10-16 20:22:16.904 290 11813.94 188.53 52528.16 88888.00 2016-10-16 20:22:17.404 290 11813.87 188.64 52528.16 88888.00 2016-10-16 20:22:17.904 290 11813.79 188.72 52528.18 88888.00 2016-10-16 20:22:18.404 290 11813.72 188.78 52528.17 88888.00 2016-10-16 20:22:18.904 290 11813.61 188.84 52528.16 88888.00 2016-10-16 20:22:19.404 290 11813.53 188.88 52528.17 88888.00 2016-10-16 20:22:19.904 290 11813.42 188.93 52528.20 88888.00 2016-10-16 20:22:20.404 290 11813.37 188.99 52528.21 88888.00 2016-10-16 20:22:20.904 290 11813.34 189.06 52528.24 88888.00 2016-10-16 20:22:21.404 290 11813.23 189.11 52528.26 88888.00 2016-10-16 20:22:21.904 290 11813.10 189.16 52528.28 88888.00 2016-10-16 20:22:22.404 290 11813.02 189.21 52528.28 88888.00 2016-10-16 20:22:22.904 290 11812.96 189.22 52528.26 88888.00 2016-10-16 20:22:23.404 290 11812.92 189.22 52528.28 88888.00 2016-10-16 20:22:23.904 290 11812.82 189.20 52528.29 88888.00 2016-10-16 20:22:24.404 290 11812.77 189.19 52528.33 88888.00 2016-10-16 20:22:24.904 290 11812.70 189.22 52528.35 88888.00 2016-10-16 20:22:25.404 290 11812.64 189.21 52528.34 88888.00 2016-10-16 20:22:25.904 290 11812.51 189.22 52528.35 88888.00 2016-10-16 20:22:26.404 290 11812.39 189.25 52528.38 88888.00 2016-10-16 20:22:26.904 290 11812.29 189.21 52528.43 88888.00 2016-10-16 20:22:27.404 290 11812.22 189.16 52528.46 88888.00 2016-10-16 20:22:27.904 290 11812.19 189.12 52528.44 88888.00 2016-10-16 20:22:28.404 290 11812.14 189.05 52528.39 88888.00 2016-10-16 20:22:28.904 290 11812.09 188.97 52528.37 88888.00 2016-10-16 20:22:29.404 290 11812.11 188.94 52528.39 88888.00 2016-10-16 20:22:29.904 290 11812.03 188.93 52528.37 88888.00 2016-10-16 20:22:30.404 290 11811.99 188.89 52528.36 88888.00 2016-10-16 20:22:30.904 290 11811.95 188.84 52528.38 88888.00 2016-10-16 20:22:31.404 290 11811.96 188.70 52528.33 88888.00 2016-10-16 20:22:31.904 290 11811.98 188.62 52528.31 88888.00 2016-10-16 20:22:32.404 290 11812.00 188.59 52528.30 88888.00 2016-10-16 20:22:32.904 290 11812.02 188.55 52528.20 88888.00 2016-10-16 20:22:33.404 290 11812.03 188.51 52528.14 88888.00 2016-10-16 20:22:33.904 290 11812.10 188.48 52528.13 88888.00 2016-10-16 20:22:34.404 290 11812.16 188.42 52528.03 88888.00 2016-10-16 20:22:34.904 290 11812.19 188.39 52527.96 88888.00 2016-10-16 20:22:35.404 290 11812.21 188.39 52527.90 88888.00 2016-10-16 20:22:35.904 290 11812.28 188.36 52527.85 88888.00 2016-10-16 20:22:36.404 290 11812.33 188.32 52527.77 88888.00 2016-10-16 20:22:36.904 290 11812.43 188.33 52527.72 88888.00 2016-10-16 20:22:37.404 290 11812.55 188.30 52527.69 88888.00 2016-10-16 20:22:37.904 290 11812.57 188.33 52527.65 88888.00 2016-10-16 20:22:38.404 290 11812.64 188.41 52527.64 88888.00 2016-10-16 20:22:38.904 290 11812.71 188.42 52527.61 88888.00 2016-10-16 20:22:39.404 290 11812.78 188.47 52527.60 88888.00 2016-10-16 20:22:39.904 290 11812.82 188.55 52527.57 88888.00 2016-10-16 20:22:40.404 290 11812.86 188.65 52527.56 88888.00 2016-10-16 20:22:40.904 290 11812.89 188.68 52527.59 88888.00 2016-10-16 20:22:41.404 290 11812.87 188.78 52527.61 88888.00 2016-10-16 20:22:41.904 290 11812.90 188.86 52527.60 88888.00 2016-10-16 20:22:42.404 290 11812.97 188.90 52527.57 88888.00 2016-10-16 20:22:42.904 290 11813.00 188.96 52527.59 88888.00 2016-10-16 20:22:43.404 290 11813.00 189.01 52527.63 88888.00 2016-10-16 20:22:43.904 290 11813.02 189.09 52527.63 88888.00 2016-10-16 20:22:44.404 290 11813.00 189.18 52527.63 88888.00 2016-10-16 20:22:44.904 290 11812.93 189.32 52527.71 88888.00 2016-10-16 20:22:45.404 290 11812.93 189.38 52527.76 88888.00 2016-10-16 20:22:45.904 290 11812.92 189.40 52527.78 88888.00 2016-10-16 20:22:46.404 290 11812.91 189.42 52527.78 88888.00 2016-10-16 20:22:46.904 290 11812.81 189.44 52527.89 88888.00 2016-10-16 20:22:47.404 290 11812.73 189.45 52527.96 88888.00 2016-10-16 20:22:47.904 290 11812.66 189.46 52527.99 88888.00 2016-10-16 20:22:48.404 290 11812.63 189.48 52528.02 88888.00 2016-10-16 20:22:48.904 290 11812.60 189.51 52528.07 88888.00 2016-10-16 20:22:49.404 290 11812.52 189.56 52528.12 88888.00 2016-10-16 20:22:49.904 290 11812.52 189.54 52528.12 88888.00 2016-10-16 20:22:50.404 290 11812.49 189.52 52528.17 88888.00 2016-10-16 20:22:50.904 290 11812.44 189.49 52528.19 88888.00 2016-10-16 20:22:51.404 290 11812.39 189.37 52528.26 88888.00 2016-10-16 20:22:51.904 290 11812.37 189.29 52528.30 88888.00 2016-10-16 20:22:52.404 290 11812.30 189.23 52528.31 88888.00 2016-10-16 20:22:52.904 290 11812.28 189.19 52528.33 88888.00 2016-10-16 20:22:53.404 290 11812.26 189.15 52528.35 88888.00 2016-10-16 20:22:53.904 290 11812.23 189.08 52528.37 88888.00 2016-10-16 20:22:54.404 290 11812.18 188.99 52528.38 88888.00 2016-10-16 20:22:54.904 290 11812.14 188.92 52528.36 88888.00 2016-10-16 20:22:55.404 290 11812.10 188.81 52528.38 88888.00 2016-10-16 20:22:55.904 290 11812.04 188.70 52528.34 88888.00 2016-10-16 20:22:56.404 290 11812.01 188.58 52528.35 88888.00 2016-10-16 20:22:56.904 290 11811.98 188.48 52528.34 88888.00 2016-10-16 20:22:57.404 290 11812.02 188.31 52528.30 88888.00 2016-10-16 20:22:57.904 290 11812.01 188.15 52528.31 88888.00 2016-10-16 20:22:58.404 290 11812.02 188.04 52528.31 88888.00 2016-10-16 20:22:58.904 290 11812.00 187.93 52528.31 88888.00 2016-10-16 20:22:59.404 290 11811.94 187.85 52528.33 88888.00 2016-10-16 20:22:59.904 290 11811.99 187.72 52528.25 88888.00 2016-10-16 20:23:00.404 290 11812.05 187.58 52528.17 88888.00 2016-10-16 20:23:00.904 290 11812.13 187.47 52528.13 88888.00 2016-10-16 20:23:01.404 290 11812.17 187.39 52528.11 88888.00 2016-10-16 20:23:01.904 290 11812.26 187.32 52528.09 88888.00 2016-10-16 20:23:02.404 290 11812.35 187.23 52528.03 88888.00 2016-10-16 20:23:02.904 290 11812.47 187.13 52528.02 88888.00 2016-10-16 20:23:03.404 290 11812.48 187.07 52528.00 88888.00 2016-10-16 20:23:03.904 290 11812.52 186.98 52527.96 88888.00 2016-10-16 20:23:04.404 290 11812.64 186.92 52527.94 88888.00 2016-10-16 20:23:04.904 290 11812.74 186.87 52527.87 88888.00 2016-10-16 20:23:05.404 290 11812.82 186.85 52527.84 88888.00 2016-10-16 20:23:05.904 290 11812.88 186.85 52527.83 88888.00 2016-10-16 20:23:06.404 290 11812.90 186.84 52527.82 88888.00 2016-10-16 20:23:06.904 290 11813.02 186.79 52527.76 88888.00 2016-10-16 20:23:07.404 290 11813.12 186.77 52527.75 88888.00 2016-10-16 20:23:07.904 290 11813.21 186.76 52527.74 88888.00 2016-10-16 20:23:08.404 290 11813.33 186.76 52527.74 88888.00 2016-10-16 20:23:08.904 290 11813.37 186.79 52527.81 88888.00 2016-10-16 20:23:09.404 290 11813.41 186.81 52527.81 88888.00 2016-10-16 20:23:09.904 290 11813.43 186.86 52527.85 88888.00 2016-10-16 20:23:10.404 290 11813.47 186.90 52527.90 88888.00 2016-10-16 20:23:10.904 290 11813.56 186.95 52527.93 88888.00 2016-10-16 20:23:11.404 290 11813.63 186.95 52527.95 88888.00 2016-10-16 20:23:11.904 290 11813.72 186.94 52527.98 88888.00 2016-10-16 20:23:12.404 290 11813.75 186.97 52528.02 88888.00 2016-10-16 20:23:12.904 290 11813.76 187.02 52528.10 88888.00 2016-10-16 20:23:13.404 290 11813.85 186.94 52528.10 88888.00 2016-10-16 20:23:13.904 290 11813.86 186.90 52528.09 88888.00 2016-10-16 20:23:14.404 290 11813.81 186.93 52528.12 88888.00 2016-10-16 20:23:14.904 290 11813.84 186.94 52528.14 88888.00 2016-10-16 20:23:15.404 290 11813.88 186.93 52528.18 88888.00 2016-10-16 20:23:15.904 290 11813.91 186.92 52528.24 88888.00 2016-10-16 20:23:16.404 290 11813.88 186.90 52528.28 88888.00 2016-10-16 20:23:16.904 290 11813.89 186.93 52528.30 88888.00 2016-10-16 20:23:17.404 290 11813.94 186.89 52528.28 88888.00 2016-10-16 20:23:17.904 290 11813.98 186.85 52528.27 88888.00 2016-10-16 20:23:18.404 290 11813.97 186.87 52528.31 88888.00 2016-10-16 20:23:18.904 290 11813.95 186.85 52528.29 88888.00 2016-10-16 20:23:19.404 290 11814.03 186.78 52528.31 88888.00 2016-10-16 20:23:19.904 290 11814.07 186.69 52528.34 88888.00 2016-10-16 20:23:20.404 290 11814.04 186.65 52528.35 88888.00 2016-10-16 20:23:20.904 290 11814.01 186.67 52528.35 88888.00 2016-10-16 20:23:21.404 290 11814.02 186.65 52528.29 88888.00 2016-10-16 20:23:21.904 290 11814.05 186.65 52528.29 88888.00 2016-10-16 20:23:22.404 290 11814.10 186.63 52528.33 88888.00 2016-10-16 20:23:22.904 290 11814.11 186.63 52528.34 88888.00 2016-10-16 20:23:23.404 290 11814.14 186.64 52528.29 88888.00 2016-10-16 20:23:23.904 290 11814.18 186.64 52528.24 88888.00 2016-10-16 20:23:24.404 290 11814.20 186.61 52528.21 88888.00 2016-10-16 20:23:24.904 290 11814.20 186.63 52528.20 88888.00 2016-10-16 20:23:25.404 290 11814.23 186.65 52528.21 88888.00 2016-10-16 20:23:25.904 290 11814.28 186.60 52528.17 88888.00 2016-10-16 20:23:26.404 290 11814.37 186.57 52528.12 88888.00 2016-10-16 20:23:26.904 290 11814.41 186.55 52528.11 88888.00 2016-10-16 20:23:27.404 290 11814.46 186.55 52528.11 88888.00 2016-10-16 20:23:27.904 290 11814.50 186.51 52528.04 88888.00 2016-10-16 20:23:28.404 290 11814.63 186.48 52528.02 88888.00 2016-10-16 20:23:28.904 290 11814.72 186.47 52528.01 88888.00 2016-10-16 20:23:29.404 290 11814.77 186.48 52528.00 88888.00 2016-10-16 20:23:29.904 290 11814.88 186.47 52527.95 88888.00 2016-10-16 20:23:30.404 290 11814.98 186.44 52527.90 88888.00 2016-10-16 20:23:30.904 290 11815.16 186.38 52527.84 88888.00 2016-10-16 20:23:31.404 290 11815.35 186.40 52527.77 88888.00 2016-10-16 20:23:31.904 290 11815.52 186.38 52527.74 88888.00 2016-10-16 20:23:32.404 290 11815.65 186.36 52527.69 88888.00 2016-10-16 20:23:32.904 290 11815.76 186.34 52527.67 88888.00 2016-10-16 20:23:33.404 290 11815.93 186.35 52527.59 88888.00 2016-10-16 20:23:33.904 290 11816.13 186.35 52527.56 88888.00 2016-10-16 20:23:34.404 290 11816.35 186.35 52527.47 88888.00 2016-10-16 20:23:34.904 290 11816.52 186.37 52527.46 88888.00 2016-10-16 20:23:35.404 290 11816.65 186.34 52527.46 88888.00 2016-10-16 20:23:35.904 290 11816.79 186.34 52527.48 88888.00 2016-10-16 20:23:36.404 290 11816.92 186.38 52527.52 88888.00 2016-10-16 20:23:36.904 290 11817.08 186.45 52527.56 88888.00 2016-10-16 20:23:37.404 290 11817.27 186.50 52527.54 88888.00 2016-10-16 20:23:37.904 290 11817.48 186.54 52527.54 88888.00 2016-10-16 20:23:38.404 290 11817.69 186.56 52527.51 88888.00 2016-10-16 20:23:38.904 290 11817.87 186.57 52527.54 88888.00 2016-10-16 20:23:39.404 290 11817.97 186.57 52527.58 88888.00 2016-10-16 20:23:39.904 290 11818.12 186.56 52527.58 88888.00 2016-10-16 20:23:40.404 290 11818.21 186.59 52527.57 88888.00 2016-10-16 20:23:40.904 290 11818.36 186.64 52527.58 88888.00 2016-10-16 20:23:41.404 290 11818.54 186.69 52527.63 88888.00 2016-10-16 20:23:41.904 290 11818.69 186.70 52527.59 88888.00 2016-10-16 20:23:42.404 290 11818.80 186.68 52527.59 88888.00 2016-10-16 20:23:42.904 290 11818.97 186.65 52527.58 88888.00 2016-10-16 20:23:43.404 290 11819.11 186.60 52527.57 88888.00 2016-10-16 20:23:43.904 290 11819.24 186.58 52527.58 88888.00 2016-10-16 20:23:44.404 290 11819.41 186.58 52527.55 88888.00 2016-10-16 20:23:44.904 290 11819.54 186.59 52527.54 88888.00 2016-10-16 20:23:45.404 290 11819.62 186.55 52527.55 88888.00 2016-10-16 20:23:45.904 290 11819.77 186.54 52527.54 88888.00 2016-10-16 20:23:46.404 290 11819.92 186.56 52527.54 88888.00 2016-10-16 20:23:46.904 290 11820.02 186.55 52527.55 88888.00 2016-10-16 20:23:47.404 290 11820.15 186.49 52527.54 88888.00 2016-10-16 20:23:47.904 290 11820.26 186.48 52527.55 88888.00 2016-10-16 20:23:48.404 290 11820.37 186.48 52527.51 88888.00 2016-10-16 20:23:48.904 290 11820.50 186.50 52527.47 88888.00 2016-10-16 20:23:49.404 290 11820.63 186.51 52527.41 88888.00 2016-10-16 20:23:49.904 290 11820.74 186.54 52527.33 88888.00 2016-10-16 20:23:50.404 290 11820.89 186.56 52527.33 88888.00 2016-10-16 20:23:50.904 290 11821.05 186.57 52527.34 88888.00 2016-10-16 20:23:51.404 290 11821.17 186.61 52527.38 88888.00 2016-10-16 20:23:51.904 290 11821.31 186.64 52527.42 88888.00 2016-10-16 20:23:52.404 290 11821.42 186.65 52527.42 88888.00 2016-10-16 20:23:52.904 290 11821.57 186.74 52527.40 88888.00 2016-10-16 20:23:53.404 290 11821.68 186.88 52527.39 88888.00 2016-10-16 20:23:53.904 290 11821.84 186.94 52527.41 88888.00 2016-10-16 20:23:54.404 290 11821.98 186.94 52527.48 88888.00 2016-10-16 20:23:54.904 290 11822.09 186.98 52527.48 88888.00 2016-10-16 20:23:55.404 290 11822.22 186.99 52527.49 88888.00 2016-10-16 20:23:55.904 290 11822.36 187.04 52527.50 88888.00 2016-10-16 20:23:56.404 290 11822.48 187.09 52527.51 88888.00 2016-10-16 20:23:56.904 290 11822.57 187.13 52527.51 88888.00 2016-10-16 20:23:57.404 290 11822.72 187.19 52527.57 88888.00 2016-10-16 20:23:57.904 290 11822.88 187.21 52527.56 88888.00 2016-10-16 20:23:58.404 290 11823.01 187.24 52527.56 88888.00 2016-10-16 20:23:58.904 290 11823.14 187.34 52527.55 88888.00 2016-10-16 20:23:59.404 290 11823.28 187.37 52527.55 88888.00 2016-10-16 20:23:59.904 290 11823.39 187.43 52527.60 88888.00 2016-10-16 20:24:00.404 290 11823.51 187.48 52527.63 88888.00 2016-10-16 20:24:00.904 290 11823.66 187.52 52527.64 88888.00 2016-10-16 20:24:01.405 290 11823.77 187.60 52527.61 88888.00 2016-10-16 20:24:01.905 290 11823.89 187.64 52527.65 88888.00 2016-10-16 20:24:02.405 290 11823.98 187.72 52527.66 88888.00 2016-10-16 20:24:02.905 290 11824.09 187.76 52527.68 88888.00 2016-10-16 20:24:03.405 290 11824.21 187.82 52527.71 88888.00 2016-10-16 20:24:03.905 290 11824.30 187.87 52527.72 88888.00 2016-10-16 20:24:04.405 290 11824.38 187.96 52527.76 88888.00 2016-10-16 20:24:04.905 290 11824.40 187.97 52527.84 88888.00 2016-10-16 20:24:05.405 290 11824.40 188.04 52527.90 88888.00 2016-10-16 20:24:05.905 290 11824.39 188.13 52527.95 88888.00 2016-10-16 20:24:06.405 290 11824.44 188.18 52528.03 88888.00 2016-10-16 20:24:06.905 290 11824.46 188.24 52528.08 88888.00 2016-10-16 20:24:07.405 290 11824.47 188.30 52528.12 88888.00 2016-10-16 20:24:07.905 290 11824.51 188.30 52528.18 88888.00 2016-10-16 20:24:08.405 290 11824.51 188.29 52528.20 88888.00 2016-10-16 20:24:08.905 290 11824.46 188.31 52528.22 88888.00 2016-10-16 20:24:09.405 290 11824.41 188.33 52528.29 88888.00 2016-10-16 20:24:09.905 290 11824.38 188.35 52528.35 88888.00 2016-10-16 20:24:10.405 290 11824.39 188.31 52528.38 88888.00 2016-10-16 20:24:10.905 290 11824.36 188.28 52528.44 88888.00 2016-10-16 20:24:11.405 290 11824.31 188.24 52528.48 88888.00 2016-10-16 20:24:11.905 290 11824.30 188.14 52528.49 88888.00 2016-10-16 20:24:12.405 290 11824.29 188.04 52528.47 88888.00 2016-10-16 20:24:12.905 290 11824.29 188.00 52528.44 88888.00 2016-10-16 20:24:13.405 290 11824.33 187.93 52528.43 88888.00 2016-10-16 20:24:13.905 290 11824.35 187.90 52528.44 88888.00 2016-10-16 20:24:14.405 290 11824.35 187.83 52528.42 88888.00 2016-10-16 20:24:14.905 290 11824.41 187.73 52528.38 88888.00 2016-10-16 20:24:15.405 290 11824.41 187.66 52528.38 88888.00 2016-10-16 20:24:15.905 290 11824.47 187.53 52528.34 88888.00 2016-10-16 20:24:16.405 290 11824.53 187.48 52528.34 88888.00 2016-10-16 20:24:16.905 290 11824.60 187.42 52528.34 88888.00 2016-10-16 20:24:17.405 290 11824.70 187.36 52528.31 88888.00 2016-10-16 20:24:17.905 290 11824.80 187.29 52528.26 88888.00 2016-10-16 20:24:18.405 290 11824.84 187.22 52528.26 88888.00 2016-10-16 20:24:18.905 290 11824.92 187.18 52528.29 88888.00 2016-10-16 20:24:19.405 290 11825.02 187.24 52528.27 88888.00 2016-10-16 20:24:19.905 290 11825.17 187.26 52528.27 88888.00 2016-10-16 20:24:20.405 290 11825.28 187.26 52528.28 88888.00 2016-10-16 20:24:20.905 290 11825.37 187.26 52528.29 88888.00 2016-10-16 20:24:21.405 290 11825.47 187.28 52528.29 88888.00 2016-10-16 20:24:21.905 290 11825.58 187.33 52528.27 88888.00 2016-10-16 20:24:22.405 290 11825.70 187.43 52528.27 88888.00 2016-10-16 20:24:22.905 290 11825.81 187.45 52528.28 88888.00 2016-10-16 20:24:23.405 290 11825.95 187.52 52528.30 88888.00 2016-10-16 20:24:23.905 290 11826.03 187.57 52528.31 88888.00 2016-10-16 20:24:24.405 290 11826.11 187.63 52528.31 88888.00 2016-10-16 20:24:24.905 290 11826.23 187.65 52528.30 88888.00 2016-10-16 20:24:25.405 290 11826.30 187.73 52528.33 88888.00 2016-10-16 20:24:25.905 290 11826.35 187.82 52528.39 88888.00 2016-10-16 20:24:26.405 290 11826.41 187.89 52528.44 88888.00 2016-10-16 20:24:26.905 290 11826.53 187.93 52528.48 88888.00 2016-10-16 20:24:27.405 290 11826.63 188.02 52528.53 88888.00 2016-10-16 20:24:27.905 290 11826.61 188.10 52528.56 88888.00 2016-10-16 20:24:28.405 290 11826.64 188.14 52528.58 88888.00 2016-10-16 20:24:28.905 290 11826.66 188.20 52528.63 88888.00 2016-10-16 20:24:29.405 290 11826.66 188.30 52528.69 88888.00 2016-10-16 20:24:29.905 290 11826.69 188.38 52528.73 88888.00 2016-10-16 20:24:30.405 290 11826.67 188.42 52528.80 88888.00 2016-10-16 20:24:30.905 290 11826.56 188.51 52528.90 88888.00 2016-10-16 20:24:31.405 290 11826.51 188.63 52528.98 88888.00 2016-10-16 20:24:31.905 290 11826.50 188.74 52529.06 88888.00 2016-10-16 20:24:32.405 290 11826.50 188.80 52529.16 88888.00 2016-10-16 20:24:32.905 290 11826.41 188.88 52529.23 88888.00 2016-10-16 20:24:33.405 290 11826.35 188.92 52529.32 88888.00 2016-10-16 20:24:33.905 290 11826.28 188.99 52529.40 88888.00 2016-10-16 20:24:34.405 290 11826.22 189.10 52529.41 88888.00 2016-10-16 20:24:34.905 290 11826.19 189.19 52529.43 88888.00 2016-10-16 20:24:35.405 290 11826.09 189.27 52529.51 88888.00 2016-10-16 20:24:35.905 290 11825.97 189.38 52529.55 88888.00 2016-10-16 20:24:36.405 290 11825.87 189.46 52529.59 88888.00 2016-10-16 20:24:36.905 290 11825.78 189.55 52529.65 88888.00 2016-10-16 20:24:37.405 290 11825.71 189.65 52529.66 88888.00 2016-10-16 20:24:37.905 290 11825.69 189.74 52529.69 88888.00 2016-10-16 20:24:38.405 290 11825.65 189.81 52529.69 88888.00 2016-10-16 20:24:38.905 290 11825.59 189.87 52529.68 88888.00 2016-10-16 20:24:39.405 290 11825.51 189.94 52529.70 88888.00 2016-10-16 20:24:39.905 290 11825.51 189.97 52529.70 88888.00 2016-10-16 20:24:40.405 290 11825.50 190.02 52529.71 88888.00 2016-10-16 20:24:40.905 290 11825.41 190.07 52529.77 88888.00 2016-10-16 20:24:41.405 290 11825.38 190.07 52529.81 88888.00 2016-10-16 20:24:41.905 290 11825.35 190.04 52529.83 88888.00 2016-10-16 20:24:42.405 290 11825.33 190.10 52529.85 88888.00 2016-10-16 20:24:42.905 290 11825.27 190.12 52529.85 88888.00 2016-10-16 20:24:43.405 290 11825.20 190.12 52529.89 88888.00 2016-10-16 20:24:43.905 290 11825.19 190.10 52529.87 88888.00 2016-10-16 20:24:44.405 290 11825.19 190.10 52529.84 88888.00 2016-10-16 20:24:44.905 290 11825.20 190.09 52529.81 88888.00 2016-10-16 20:24:45.405 290 11825.21 190.04 52529.81 88888.00 2016-10-16 20:24:45.905 290 11825.15 190.00 52529.84 88888.00 2016-10-16 20:24:46.405 290 11825.10 189.93 52529.84 88888.00 2016-10-16 20:24:46.905 290 11825.09 189.86 52529.85 88888.00 2016-10-16 20:24:47.405 290 11825.06 189.83 52529.85 88888.00 2016-10-16 20:24:47.905 290 11825.01 189.78 52529.86 88888.00 2016-10-16 20:24:48.405 290 11824.99 189.76 52529.85 88888.00 2016-10-16 20:24:48.905 290 11824.95 189.74 52529.87 88888.00 2016-10-16 20:24:49.405 290 11824.91 189.73 52529.85 88888.00 2016-10-16 20:24:49.905 290 11824.83 189.70 52529.87 88888.00 2016-10-16 20:24:50.405 290 11824.75 189.71 52529.88 88888.00 2016-10-16 20:24:50.905 290 11824.71 189.74 52529.88 88888.00 2016-10-16 20:24:51.405 290 11824.65 189.68 52529.90 88888.00 2016-10-16 20:24:51.905 290 11824.54 189.67 52529.95 88888.00 2016-10-16 20:24:52.405 290 11824.47 189.65 52529.97 88888.00 2016-10-16 20:24:52.905 290 11824.41 189.65 52529.97 88888.00 2016-10-16 20:24:53.405 290 11824.36 189.73 52529.97 88888.00 2016-10-16 20:24:53.905 290 11824.26 189.71 52529.96 88888.00 2016-10-16 20:24:54.405 290 11824.14 189.67 52529.98 88888.00 2016-10-16 20:24:54.905 290 11824.04 189.68 52529.99 88888.00 2016-10-16 20:24:55.405 290 11823.96 189.67 52529.99 88888.00 2016-10-16 20:24:55.905 290 11823.91 189.66 52530.02 88888.00 2016-10-16 20:24:56.405 290 11823.81 189.71 52530.05 88888.00 2016-10-16 20:24:56.905 290 11823.75 189.74 52530.05 88888.00 2016-10-16 20:24:57.405 290 11823.66 189.73 52530.03 88888.00 2016-10-16 20:24:57.905 290 11823.53 189.71 52530.01 88888.00 2016-10-16 20:24:58.405 290 11823.42 189.70 52530.01 88888.00 2016-10-16 20:24:58.905 290 11823.39 189.74 52529.97 88888.00 2016-10-16 20:24:59.405 290 11823.31 189.75 52529.95 88888.00 2016-10-16 20:24:59.905 290 11823.19 189.70 52529.92 88888.00 2016-10-16 20:25:00.405 290 11823.10 189.67 52529.94 88888.00 2016-10-16 20:25:00.905 290 11822.99 189.68 52529.96 88888.00 2016-10-16 20:25:01.405 290 11822.96 189.66 52529.95 88888.00 2016-10-16 20:25:01.905 290 11822.87 189.67 52529.96 88888.00 2016-10-16 20:25:02.405 290 11822.74 189.73 52529.97 88888.00 2016-10-16 20:25:02.905 290 11822.66 189.75 52529.97 88888.00 2016-10-16 20:25:03.405 290 11822.56 189.74 52529.95 88888.00 2016-10-16 20:25:03.905 290 11822.49 189.79 52529.94 88888.00 2016-10-16 20:25:04.405 290 11822.42 189.83 52529.92 88888.00 2016-10-16 20:25:04.905 290 11822.31 189.86 52529.88 88888.00 2016-10-16 20:25:05.405 290 11822.19 189.89 52529.88 88888.00 2016-10-16 20:25:05.905 290 11822.03 189.91 52529.89 88888.00 2016-10-16 20:25:06.405 290 11821.91 189.94 52529.86 88888.00 2016-10-16 20:25:06.905 290 11821.79 190.02 52529.86 88888.00 2016-10-16 20:25:07.405 290 11821.67 190.09 52529.84 88888.00 2016-10-16 20:25:07.905 290 11821.59 190.14 52529.86 88888.00 2016-10-16 20:25:08.405 290 11821.50 190.17 52529.86 88888.00 2016-10-16 20:25:08.905 290 11821.35 190.26 52529.86 88888.00 2016-10-16 20:25:09.405 290 11821.22 190.32 52529.84 88888.00 2016-10-16 20:25:09.905 290 11821.12 190.34 52529.87 88888.00 2016-10-16 20:25:10.405 290 11820.97 190.35 52529.87 88888.00 2016-10-16 20:25:10.905 290 11820.84 190.35 52529.89 88888.00 2016-10-16 20:25:11.405 290 11820.73 190.37 52529.88 88888.00 2016-10-16 20:25:11.905 290 11820.65 190.34 52529.87 88888.00 2016-10-16 20:25:12.405 290 11820.50 190.31 52529.90 88888.00 2016-10-16 20:25:12.905 290 11820.34 190.25 52529.93 88888.00 2016-10-16 20:25:13.405 290 11820.20 190.22 52529.93 88888.00 2016-10-16 20:25:13.905 290 11820.05 190.20 52529.95 88888.00 2016-10-16 20:25:14.405 290 11819.92 190.16 52529.95 88888.00 2016-10-16 20:25:14.905 290 11819.75 190.13 52529.97 88888.00 2016-10-16 20:25:15.405 290 11819.60 190.05 52529.97 88888.00 2016-10-16 20:25:15.905 290 11819.48 190.02 52529.97 88888.00 2016-10-16 20:25:16.405 290 11819.28 189.98 52529.96 88888.00 2016-10-16 20:25:16.905 290 11819.10 189.96 52529.98 88888.00 2016-10-16 20:25:17.405 290 11818.94 189.90 52530.01 88888.00 2016-10-16 20:25:17.905 290 11818.77 189.88 52530.03 88888.00 2016-10-16 20:25:18.405 290 11818.54 189.84 52530.04 88888.00 2016-10-16 20:25:18.905 290 11818.39 189.81 52530.02 88888.00 2016-10-16 20:25:19.405 290 11818.24 189.81 52529.99 88888.00 2016-10-16 20:25:19.905 290 11818.07 189.81 52530.01 88888.00 2016-10-16 20:25:20.405 290 11817.88 189.81 52530.04 88888.00 2016-10-16 20:25:20.905 290 11817.71 189.81 52530.05 88888.00 2016-10-16 20:25:21.405 290 11817.53 189.85 52530.06 88888.00 2016-10-16 20:25:21.905 290 11817.36 189.84 52530.06 88888.00 2016-10-16 20:25:22.405 290 11817.09 189.83 52530.07 88888.00 2016-10-16 20:25:22.905 290 11816.84 189.80 52530.09 88888.00 2016-10-16 20:25:23.405 290 11816.63 189.83 52530.07 88888.00 2016-10-16 20:25:23.905 290 11816.40 189.87 52530.05 88888.00 2016-10-16 20:25:24.405 290 11816.16 189.85 52530.06 88888.00 2016-10-16 20:25:24.905 290 11815.97 189.87 52530.06 88888.00 2016-10-16 20:25:25.405 290 11815.76 189.83 52530.04 88888.00 2016-10-16 20:25:25.905 290 11815.51 189.79 52530.01 88888.00 2016-10-16 20:25:26.405 290 11815.27 189.79 52530.02 88888.00 2016-10-16 20:25:26.905 290 11815.02 189.78 52530.07 88888.00 2016-10-16 20:25:27.405 290 11814.80 189.79 52530.11 88888.00 2016-10-16 20:25:27.905 290 11814.67 189.79 52530.12 88888.00 2016-10-16 20:25:28.405 290 11814.49 189.77 52530.11 88888.00 2016-10-16 20:25:28.905 290 11814.27 189.69 52530.11 88888.00 2016-10-16 20:25:29.405 290 11814.07 189.60 52530.11 88888.00 2016-10-16 20:25:29.905 290 11813.89 189.50 52530.07 88888.00 2016-10-16 20:25:30.405 290 11813.67 189.40 52530.10 88888.00 2016-10-16 20:25:30.905 290 11813.47 189.32 52530.10 88888.00 2016-10-16 20:25:31.405 290 11813.27 189.22 52530.11 88888.00 2016-10-16 20:25:31.905 290 11813.07 189.15 52530.11 88888.00 2016-10-16 20:25:32.405 290 11812.87 189.05 52530.11 88888.00 2016-10-16 20:25:32.905 290 11812.69 188.90 52530.05 88888.00 2016-10-16 20:25:33.405 290 11812.45 188.76 52530.07 88888.00 2016-10-16 20:25:33.905 290 11812.22 188.62 52530.10 88888.00 2016-10-16 20:25:34.405 290 11812.12 188.58 52530.06 88888.00 2016-10-16 20:25:34.905 290 11811.98 188.47 52530.01 88888.00 2016-10-16 20:25:35.405 290 11811.78 188.34 52529.98 88888.00 2016-10-16 20:25:35.905 290 11811.59 188.24 52529.92 88888.00 2016-10-16 20:25:36.405 290 11811.44 188.08 52529.87 88888.00 2016-10-16 20:25:36.905 290 11811.34 187.92 52529.84 88888.00 2016-10-16 20:25:37.405 290 11811.20 187.83 52529.80 88888.00 2016-10-16 20:25:37.905 290 11811.04 187.73 52529.79 88888.00 2016-10-16 20:25:38.405 290 11810.90 187.62 52529.80 88888.00 2016-10-16 20:25:38.905 290 11810.76 187.55 52529.83 88888.00 2016-10-16 20:25:39.405 290 11810.64 187.47 52529.75 88888.00 2016-10-16 20:25:39.905 290 11810.53 187.39 52529.70 88888.00 2016-10-16 20:25:40.405 290 11810.40 187.35 52529.69 88888.00 2016-10-16 20:25:40.905 290 11810.29 187.29 52529.63 88888.00 2016-10-16 20:25:41.405 290 11810.18 187.24 52529.61 88888.00 2016-10-16 20:25:41.905 290 11810.16 187.19 52529.61 88888.00 2016-10-16 20:25:42.405 290 11810.11 187.12 52529.58 88888.00 2016-10-16 20:25:42.905 290 11810.10 187.08 52529.54 88888.00 2016-10-16 20:25:43.405 290 11810.02 187.06 52529.48 88888.00 2016-10-16 20:25:43.905 290 11809.94 187.03 52529.44 88888.00 2016-10-16 20:25:44.405 290 11809.89 186.98 52529.44 88888.00 2016-10-16 20:25:44.905 290 11809.82 186.90 52529.41 88888.00 2016-10-16 20:25:45.405 290 11809.79 186.88 52529.37 88888.00 2016-10-16 20:25:45.905 290 11809.71 186.83 52529.37 88888.00 2016-10-16 20:25:46.405 290 11809.65 186.81 52529.36 88888.00 2016-10-16 20:25:46.905 290 11809.64 186.77 52529.31 88888.00 2016-10-16 20:25:47.405 290 11809.55 186.68 52529.32 88888.00 2016-10-16 20:25:47.905 290 11809.41 186.61 52529.31 88888.00 2016-10-16 20:25:48.405 290 11809.32 186.54 52529.36 88888.00 2016-10-16 20:25:48.905 290 11809.23 186.45 52529.36 88888.00 2016-10-16 20:25:49.405 290 11809.15 186.40 52529.34 88888.00 2016-10-16 20:25:49.905 290 11809.09 186.32 52529.36 88888.00 2016-10-16 20:25:50.405 290 11808.97 186.18 52529.37 88888.00 2016-10-16 20:25:50.905 290 11808.85 186.11 52529.37 88888.00 2016-10-16 20:25:51.405 290 11808.74 185.99 52529.36 88888.00 2016-10-16 20:25:51.905 290 11808.65 185.83 52529.41 88888.00 2016-10-16 20:25:52.405 290 11808.51 185.71 52529.41 88888.00 2016-10-16 20:25:52.905 290 11808.35 185.58 52529.42 88888.00 2016-10-16 20:25:53.405 290 11808.21 185.45 52529.43 88888.00 2016-10-16 20:25:53.905 290 11808.13 185.39 52529.40 88888.00 2016-10-16 20:25:54.405 290 11808.07 185.30 52529.39 88888.00 2016-10-16 20:25:54.905 290 11807.98 185.21 52529.34 88888.00 2016-10-16 20:25:55.405 290 11807.87 185.12 52529.30 88888.00 2016-10-16 20:25:55.905 290 11807.77 185.01 52529.27 88888.00 2016-10-16 20:25:56.405 290 11807.71 185.00 52529.26 88888.00 2016-10-16 20:25:56.905 290 11807.67 184.93 52529.19 88888.00 2016-10-16 20:25:57.405 290 11807.66 184.85 52529.15 88888.00 2016-10-16 20:25:57.905 290 11807.65 184.84 52529.09 88888.00 2016-10-16 20:25:58.405 290 11807.57 184.85 52529.04 88888.00 2016-10-16 20:25:58.905 290 11807.57 184.85 52528.96 88888.00 2016-10-16 20:25:59.405 290 11807.62 184.81 52528.87 88888.00 2016-10-16 20:25:59.905 290 11807.66 184.80 52528.82 88888.00 2016-10-16 20:26:00.405 290 11807.70 184.82 52528.78 88888.00 2016-10-16 20:26:00.905 290 11807.78 184.84 52528.66 88888.00 2016-10-16 20:26:01.405 290 11807.84 184.90 52528.60 88888.00 2016-10-16 20:26:01.905 290 11807.89 184.92 52528.60 88888.00 2016-10-16 20:26:02.405 290 11807.98 184.98 52528.48 88888.00 2016-10-16 20:26:02.905 290 11808.05 185.08 52528.42 88888.00 2016-10-16 20:26:03.405 290 11808.15 185.18 52528.40 88888.00 2016-10-16 20:26:03.905 290 11808.24 185.27 52528.35 88888.00 2016-10-16 20:26:04.405 290 11808.35 185.40 52528.31 88888.00 2016-10-16 20:26:04.905 290 11808.51 185.47 52528.25 88888.00 2016-10-16 20:26:05.405 290 11808.68 185.58 52528.13 88888.00 2016-10-16 20:26:05.905 290 11808.80 185.66 52528.04 88888.00 2016-10-16 20:26:06.405 290 11808.89 185.70 52528.00 88888.00 2016-10-16 20:26:06.905 290 11809.04 185.79 52527.94 88888.00 2016-10-16 20:26:07.405 290 11809.20 185.86 52527.93 88888.00 2016-10-16 20:26:07.905 290 11809.29 185.98 52527.87 88888.00 2016-10-16 20:26:08.405 290 11809.40 186.05 52527.84 88888.00 2016-10-16 20:26:08.905 290 11809.51 186.06 52527.82 88888.00 2016-10-16 20:26:09.405 290 11809.60 186.08 52527.78 88888.00 2016-10-16 20:26:09.905 290 11809.73 186.16 52527.77 88888.00 2016-10-16 20:26:10.405 290 11809.82 186.25 52527.76 88888.00 2016-10-16 20:26:10.905 290 11809.93 186.22 52527.78 88888.00 2016-10-16 20:26:11.405 290 11810.05 186.19 52527.78 88888.00 2016-10-16 20:26:11.905 290 11810.09 186.18 52527.82 88888.00 2016-10-16 20:26:12.405 290 11810.11 186.15 52527.85 88888.00 2016-10-16 20:26:12.905 290 11810.20 186.11 52527.86 88888.00 2016-10-16 20:26:13.405 290 11810.28 186.06 52527.80 88888.00 2016-10-16 20:26:13.905 290 11810.28 186.02 52527.80 88888.00 2016-10-16 20:26:14.405 290 11810.30 185.98 52527.85 88888.00 2016-10-16 20:26:14.905 290 11810.34 185.96 52527.92 88888.00 2016-10-16 20:26:15.405 290 11810.38 185.83 52527.93 88888.00 2016-10-16 20:26:15.905 290 11810.46 185.72 52527.87 88888.00 2016-10-16 20:26:16.405 290 11810.49 185.61 52527.84 88888.00 2016-10-16 20:26:16.905 290 11810.55 185.49 52527.81 88888.00 2016-10-16 20:26:17.405 290 11810.65 185.39 52527.78 88888.00 2016-10-16 20:26:17.905 290 11810.65 185.25 52527.77 88888.00 2016-10-16 20:26:18.405 290 11810.68 185.15 52527.76 88888.00 2016-10-16 20:26:18.905 290 11810.74 185.03 52527.75 88888.00 2016-10-16 20:26:19.405 290 11810.80 184.93 52527.72 88888.00 2016-10-16 20:26:19.905 290 11810.88 184.79 52527.69 88888.00 2016-10-16 20:26:20.405 290 11811.03 184.61 52527.64 88888.00 2016-10-16 20:26:20.905 290 11811.15 184.47 52527.52 88888.00 2016-10-16 20:26:21.405 290 11811.25 184.33 52527.45 88888.00 2016-10-16 20:26:21.905 290 11811.43 184.16 52527.43 88888.00 2016-10-16 20:26:22.405 290 11811.55 184.02 52527.40 88888.00 2016-10-16 20:26:22.905 290 11811.65 183.87 52527.31 88888.00 2016-10-16 20:26:23.405 290 11811.79 183.79 52527.24 88888.00 2016-10-16 20:26:23.905 290 11811.98 183.68 52527.15 88888.00 2016-10-16 20:26:24.405 290 11812.14 183.60 52527.08 88888.00 2016-10-16 20:26:24.905 290 11812.31 183.57 52527.01 88888.00 2016-10-16 20:26:25.405 290 11812.52 183.50 52526.90 88888.00 2016-10-16 20:26:25.905 290 11812.70 183.45 52526.87 88888.00 2016-10-16 20:26:26.405 290 11812.90 183.44 52526.77 88888.00 2016-10-16 20:26:26.905 290 11813.10 183.41 52526.68 88888.00 2016-10-16 20:26:27.405 290 11813.28 183.43 52526.59 88888.00 2016-10-16 20:26:27.905 290 11813.47 183.51 52526.57 88888.00 2016-10-16 20:26:28.405 290 11813.63 183.50 52526.52 88888.00 2016-10-16 20:26:28.905 290 11813.79 183.53 52526.46 88888.00 2016-10-16 20:26:29.405 290 11813.94 183.53 52526.43 88888.00 2016-10-16 20:26:29.905 290 11814.10 183.59 52526.43 88888.00 2016-10-16 20:26:30.405 290 11814.22 183.66 52526.42 88888.00 2016-10-16 20:26:30.905 290 11814.32 183.67 52526.43 88888.00 2016-10-16 20:26:31.405 290 11814.44 183.75 52526.50 88888.00 2016-10-16 20:26:31.905 290 11814.53 183.84 52526.51 88888.00 2016-10-16 20:26:32.405 290 11814.64 183.93 52526.51 88888.00 2016-10-16 20:26:32.905 290 11814.72 183.98 52526.53 88888.00 2016-10-16 20:26:33.405 290 11814.76 184.08 52526.59 88888.00 2016-10-16 20:26:33.905 290 11814.84 184.16 52526.63 88888.00 2016-10-16 20:26:34.405 290 11814.88 184.24 52526.71 88888.00 2016-10-16 20:26:34.905 290 11814.91 184.40 52526.80 88888.00 2016-10-16 20:26:35.405 290 11814.98 184.50 52526.90 88888.00 2016-10-16 20:26:35.905 290 11815.03 184.56 52526.96 88888.00 2016-10-16 20:26:36.405 290 11815.03 184.64 52526.98 88888.00 2016-10-16 20:26:36.905 290 11815.06 184.73 52527.02 88888.00 2016-10-16 20:26:37.405 290 11815.10 184.83 52527.11 88888.00 2016-10-16 20:26:37.905 290 11815.10 184.93 52527.16 88888.00 2016-10-16 20:26:38.405 290 11815.08 185.03 52527.22 88888.00 2016-10-16 20:26:38.905 290 11815.05 185.10 52527.28 88888.00 2016-10-16 20:26:39.405 290 11815.08 185.10 52527.36 88888.00 2016-10-16 20:26:39.905 290 11815.07 185.13 52527.45 88888.00 2016-10-16 20:26:40.405 290 11815.11 185.22 52527.54 88888.00 2016-10-16 20:26:40.905 290 11815.11 185.27 52527.54 88888.00 2016-10-16 20:26:41.406 290 11815.10 185.29 52527.57 88888.00 2016-10-16 20:26:41.906 290 11815.14 185.34 52527.61 88888.00 2016-10-16 20:26:42.406 290 11815.20 185.39 52527.63 88888.00 2016-10-16 20:26:42.906 290 11815.21 185.44 52527.66 88888.00 2016-10-16 20:26:43.406 290 11815.23 185.50 52527.68 88888.00 2016-10-16 20:26:43.906 290 11815.29 185.57 52527.68 88888.00 2016-10-16 20:26:44.406 290 11815.35 185.55 52527.68 88888.00 2016-10-16 20:26:44.906 290 11815.44 185.58 52527.65 88888.00 2016-10-16 20:26:45.406 290 11815.51 185.55 52527.64 88888.00 2016-10-16 20:26:45.906 290 11815.58 185.57 52527.64 88888.00 2016-10-16 20:26:46.406 290 11815.64 185.59 52527.68 88888.00 2016-10-16 20:26:46.906 290 11815.72 185.62 52527.66 88888.00 2016-10-16 20:26:47.406 290 11815.79 185.61 52527.66 88888.00 2016-10-16 20:26:47.906 290 11815.84 185.59 52527.69 88888.00 2016-10-16 20:26:48.406 290 11815.93 185.59 52527.67 88888.00 2016-10-16 20:26:48.906 290 11816.03 185.61 52527.66 88888.00 2016-10-16 20:26:49.406 290 11816.07 185.61 52527.72 88888.00 2016-10-16 20:26:49.906 290 11816.17 185.55 52527.76 88888.00 2016-10-16 20:26:50.406 290 11816.29 185.57 52527.76 88888.00 2016-10-16 20:26:50.906 290 11816.43 185.49 52527.76 88888.00 2016-10-16 20:26:51.406 290 11816.52 185.44 52527.73 88888.00 2016-10-16 20:26:51.906 290 11816.58 185.44 52527.72 88888.00 2016-10-16 20:26:52.406 290 11816.61 185.41 52527.74 88888.00 2016-10-16 20:26:52.906 290 11816.69 185.38 52527.78 88888.00 2016-10-16 20:26:53.406 290 11816.81 185.30 52527.81 88888.00 2016-10-16 20:26:53.906 290 11816.85 185.30 52527.82 88888.00 2016-10-16 20:26:54.406 290 11816.90 185.28 52527.83 88888.00 2016-10-16 20:26:54.906 290 11816.98 185.24 52527.86 88888.00 2016-10-16 20:26:55.406 290 11817.02 185.21 52527.90 88888.00 2016-10-16 20:26:55.906 290 11817.11 185.13 52527.98 88888.00 2016-10-16 20:26:56.406 290 11817.17 185.09 52527.99 88888.00 2016-10-16 20:26:56.906 290 11817.14 185.13 52528.01 88888.00 2016-10-16 20:26:57.406 290 11817.19 185.10 52528.12 88888.00 2016-10-16 20:26:57.906 290 11817.23 185.12 52528.16 88888.00 2016-10-16 20:26:58.406 290 11817.28 185.13 52528.18 88888.00 2016-10-16 20:26:58.906 290 11817.34 185.12 52528.26 88888.00 2016-10-16 20:26:59.406 290 11817.42 185.04 52528.33 88888.00 2016-10-16 20:26:59.906 290 11817.46 185.05 52528.36 88888.00 2016-10-16 20:27:00.406 290 11817.52 185.06 52528.43 88888.00 2016-10-16 20:27:00.906 290 11817.53 185.10 52528.48 88888.00 2016-10-16 20:27:01.406 290 11817.60 185.13 52528.53 88888.00 2016-10-16 20:27:01.906 290 11817.61 185.09 52528.57 88888.00 2016-10-16 20:27:02.406 290 11817.65 185.05 52528.61 88888.00 2016-10-16 20:27:02.906 290 11817.74 185.10 52528.58 88888.00 2016-10-16 20:27:03.406 290 11817.75 185.16 52528.61 88888.00 2016-10-16 20:27:03.906 290 11817.78 185.19 52528.64 88888.00 2016-10-16 20:27:04.406 290 11817.86 185.24 52528.66 88888.00 2016-10-16 20:27:04.906 290 11817.88 185.33 52528.65 88888.00 2016-10-16 20:27:05.406 290 11817.90 185.38 52528.66 88888.00 2016-10-16 20:27:05.906 290 11817.97 185.39 52528.63 88888.00 2016-10-16 20:27:06.406 290 11818.02 185.44 52528.66 88888.00 2016-10-16 20:27:06.906 290 11818.08 185.50 52528.70 88888.00 2016-10-16 20:27:07.406 290 11818.15 185.54 52528.71 88888.00 2016-10-16 20:27:07.906 290 11818.14 185.61 52528.73 88888.00 2016-10-16 20:27:08.406 290 11818.17 185.66 52528.73 88888.00 2016-10-16 20:27:08.906 290 11818.27 185.69 52528.72 88888.00 2016-10-16 20:27:09.406 290 11818.34 185.78 52528.75 88888.00 2016-10-16 20:27:09.906 290 11818.36 185.84 52528.80 88888.00 2016-10-16 20:27:10.406 290 11818.44 185.89 52528.86 88888.00 2016-10-16 20:27:10.906 290 11818.54 185.95 52528.88 88888.00 2016-10-16 20:27:11.406 290 11818.61 186.00 52528.92 88888.00 2016-10-16 20:27:11.906 290 11818.66 186.01 52528.95 88888.00 2016-10-16 20:27:12.406 290 11818.69 186.08 52528.99 88888.00 2016-10-16 20:27:12.906 290 11818.76 186.12 52529.00 88888.00 2016-10-16 20:27:13.406 290 11818.80 186.08 52529.01 88888.00 2016-10-16 20:27:13.906 290 11818.80 186.05 52529.06 88888.00 2016-10-16 20:27:14.406 290 11818.86 186.01 52529.08 88888.00 2016-10-16 20:27:14.906 290 11818.88 185.98 52529.10 88888.00 2016-10-16 20:27:15.406 290 11818.97 185.97 52529.15 88888.00 2016-10-16 20:27:15.906 290 11819.00 185.95 52529.22 88888.00 2016-10-16 20:27:16.406 290 11818.98 185.89 52529.26 88888.00 2016-10-16 20:27:16.906 290 11819.00 185.83 52529.30 88888.00 2016-10-16 20:27:17.406 290 11819.01 185.78 52529.37 88888.00 2016-10-16 20:27:17.906 290 11819.03 185.72 52529.40 88888.00 2016-10-16 20:27:18.406 290 11819.07 185.69 52529.42 88888.00 2016-10-16 20:27:18.906 290 11819.05 185.58 52529.44 88888.00 2016-10-16 20:27:19.406 290 11819.06 185.44 52529.45 88888.00 2016-10-16 20:27:19.906 290 11819.07 185.37 52529.46 88888.00 2016-10-16 20:27:20.406 290 11819.04 185.27 52529.51 88888.00 2016-10-16 20:27:20.906 290 11819.05 185.21 52529.52 88888.00 2016-10-16 20:27:21.406 290 11819.09 185.14 52529.52 88888.00 2016-10-16 20:27:21.906 290 11819.12 185.11 52529.52 88888.00 2016-10-16 20:27:22.406 290 11819.11 185.03 52529.55 88888.00 2016-10-16 20:27:22.906 290 11819.09 185.03 52529.57 88888.00 2016-10-16 20:27:23.406 290 11819.11 185.00 52529.52 88888.00 2016-10-16 20:27:23.906 290 11819.14 184.95 52529.48 88888.00 2016-10-16 20:27:24.406 290 11819.19 184.93 52529.46 88888.00 2016-10-16 20:27:24.906 290 11819.26 184.90 52529.50 88888.00 2016-10-16 20:27:25.406 290 11819.30 184.94 52529.48 88888.00 2016-10-16 20:27:25.906 290 11819.35 184.94 52529.43 88888.00 2016-10-16 20:27:26.406 290 11819.39 184.96 52529.42 88888.00 2016-10-16 20:27:26.906 290 11819.47 184.96 52529.41 88888.00 2016-10-16 20:27:27.406 290 11819.58 184.98 52529.41 88888.00 2016-10-16 20:27:27.906 290 11819.68 185.05 52529.36 88888.00 2016-10-16 20:27:28.406 290 11819.71 185.11 52529.35 88888.00 2016-10-16 20:27:28.906 290 11819.80 185.12 52529.34 88888.00 2016-10-16 20:27:29.406 290 11819.93 185.18 52529.34 88888.00 2016-10-16 20:27:29.906 290 11820.03 185.22 52529.36 88888.00 2016-10-16 20:27:30.406 290 11820.07 185.29 52529.37 88888.00 2016-10-16 20:27:30.906 290 11820.11 185.33 52529.37 88888.00 2016-10-16 20:27:31.406 290 11820.17 185.30 52529.37 88888.00 2016-10-16 20:27:31.906 290 11820.24 185.30 52529.36 88888.00 2016-10-16 20:27:32.406 290 11820.28 185.38 52529.39 88888.00 2016-10-16 20:27:32.906 290 11820.33 185.35 52529.43 88888.00 2016-10-16 20:27:33.406 290 11820.34 185.39 52529.44 88888.00 2016-10-16 20:27:33.906 290 11820.30 185.35 52529.48 88888.00 2016-10-16 20:27:34.406 290 11820.33 185.34 52529.51 88888.00 2016-10-16 20:27:34.906 290 11820.36 185.33 52529.50 88888.00 2016-10-16 20:27:35.406 290 11820.36 185.32 52529.48 88888.00 2016-10-16 20:27:35.906 290 11820.30 185.30 52529.53 88888.00 2016-10-16 20:27:36.406 290 11820.29 185.25 52529.57 88888.00 2016-10-16 20:27:36.906 290 11820.27 185.19 52529.59 88888.00 2016-10-16 20:27:37.406 290 11820.20 185.15 52529.58 88888.00 2016-10-16 20:27:37.906 290 11820.12 185.06 52529.58 88888.00 2016-10-16 20:27:38.406 290 11820.08 184.98 52529.63 88888.00 2016-10-16 20:27:38.906 290 11820.03 184.90 52529.67 88888.00 2016-10-16 20:27:39.406 290 11819.92 184.86 52529.66 88888.00 2016-10-16 20:27:39.906 290 11819.81 184.87 52529.66 88888.00 2016-10-16 20:27:40.406 290 11819.72 184.83 52529.66 88888.00 2016-10-16 20:27:40.906 290 11819.58 184.81 52529.66 88888.00 2016-10-16 20:27:41.406 290 11819.47 184.76 52529.69 88888.00 2016-10-16 20:27:41.906 290 11819.38 184.74 52529.68 88888.00 2016-10-16 20:27:42.406 290 11819.29 184.73 52529.68 88888.00 2016-10-16 20:27:42.906 290 11819.12 184.72 52529.68 88888.00 2016-10-16 20:27:43.406 290 11819.03 184.72 52529.67 88888.00 2016-10-16 20:27:43.906 290 11818.91 184.70 52529.68 88888.00 2016-10-16 20:27:44.406 290 11818.78 184.75 52529.67 88888.00 2016-10-16 20:27:44.906 290 11818.70 184.81 52529.65 88888.00 2016-10-16 20:27:45.406 290 11818.59 184.84 52529.65 88888.00 2016-10-16 20:27:45.906 290 11818.49 184.84 52529.62 88888.00 2016-10-16 20:27:46.406 290 11818.35 184.90 52529.59 88888.00 2016-10-16 20:27:46.906 290 11818.24 184.94 52529.57 88888.00 2016-10-16 20:27:47.406 290 11818.14 185.03 52529.54 88888.00 2016-10-16 20:27:47.906 290 11818.04 185.12 52529.51 88888.00 2016-10-16 20:27:48.406 290 11817.92 185.25 52529.49 88888.00 2016-10-16 20:27:48.906 290 11817.87 185.35 52529.48 88888.00 2016-10-16 20:27:49.406 290 11817.83 185.37 52529.46 88888.00 2016-10-16 20:27:49.906 290 11817.78 185.43 52529.48 88888.00 2016-10-16 20:27:50.406 290 11817.69 185.53 52529.43 88888.00 2016-10-16 20:27:50.906 290 11817.62 185.67 52529.40 88888.00 2016-10-16 20:27:51.406 290 11817.52 185.76 52529.35 88888.00 2016-10-16 20:27:51.906 290 11817.42 185.82 52529.34 88888.00 2016-10-16 20:27:52.406 290 11817.37 185.84 52529.37 88888.00 2016-10-16 20:27:52.906 290 11817.33 185.92 52529.37 88888.00 2016-10-16 20:27:53.406 290 11817.26 186.02 52529.39 88888.00 2016-10-16 20:27:53.906 290 11817.22 186.09 52529.37 88888.00 2016-10-16 20:27:54.406 290 11817.14 186.12 52529.36 88888.00 2016-10-16 20:27:54.906 290 11817.04 186.17 52529.35 88888.00 2016-10-16 20:27:55.406 290 11816.98 186.15 52529.35 88888.00 2016-10-16 20:27:55.906 290 11816.95 186.19 52529.34 88888.00 2016-10-16 20:27:56.406 290 11816.86 186.18 52529.30 88888.00 2016-10-16 20:27:56.906 290 11816.78 186.17 52529.30 88888.00 2016-10-16 20:27:57.406 290 11816.72 186.16 52529.25 88888.00 2016-10-16 20:27:57.906 290 11816.65 186.13 52529.25 88888.00 2016-10-16 20:27:58.406 290 11816.59 186.11 52529.27 88888.00 2016-10-16 20:27:58.906 290 11816.55 186.08 52529.26 88888.00 2016-10-16 20:27:59.406 290 11816.43 185.99 52529.30 88888.00 2016-10-16 20:27:59.906 290 11816.33 185.91 52529.35 88888.00 2016-10-16 20:28:00.406 290 11816.17 185.86 52529.41 88888.00 2016-10-16 20:28:00.906 290 11816.09 185.80 52529.43 88888.00 2016-10-16 20:28:01.406 290 11816.07 185.71 52529.45 88888.00 2016-10-16 20:28:01.906 290 11816.02 185.60 52529.42 88888.00 2016-10-16 20:28:02.406 290 11815.94 185.53 52529.36 88888.00 2016-10-16 20:28:02.906 290 11815.82 185.49 52529.40 88888.00 2016-10-16 20:28:03.406 290 11815.71 185.45 52529.39 88888.00 2016-10-16 20:28:03.906 290 11815.67 185.38 52529.39 88888.00 2016-10-16 20:28:04.406 290 11815.62 185.30 52529.35 88888.00 2016-10-16 20:28:04.906 290 11815.59 185.28 52529.27 88888.00 2016-10-16 20:28:05.406 290 11815.55 185.19 52529.26 88888.00 2016-10-16 20:28:05.906 290 11815.46 185.11 52529.26 88888.00 2016-10-16 20:28:06.406 290 11815.40 185.04 52529.27 88888.00 2016-10-16 20:28:06.906 290 11815.35 185.04 52529.30 88888.00 2016-10-16 20:28:07.406 290 11815.32 184.98 52529.26 88888.00 2016-10-16 20:28:07.906 290 11815.26 184.91 52529.22 88888.00 2016-10-16 20:28:08.406 290 11815.24 184.83 52529.18 88888.00 2016-10-16 20:28:08.906 290 11815.18 184.74 52529.16 88888.00 2016-10-16 20:28:09.406 290 11815.17 184.72 52529.15 88888.00 2016-10-16 20:28:09.906 290 11815.16 184.70 52529.13 88888.00 2016-10-16 20:28:10.406 290 11815.10 184.67 52529.15 88888.00 2016-10-16 20:28:10.906 290 11815.05 184.63 52529.16 88888.00 2016-10-16 20:28:11.406 290 11814.98 184.61 52529.15 88888.00 2016-10-16 20:28:11.906 290 11814.88 184.58 52529.15 88888.00 2016-10-16 20:28:12.406 290 11814.76 184.58 52529.16 88888.00 2016-10-16 20:28:12.906 290 11814.75 184.60 52529.15 88888.00 2016-10-16 20:28:13.406 290 11814.72 184.57 52529.14 88888.00 2016-10-16 20:28:13.906 290 11814.64 184.51 52529.17 88888.00 2016-10-16 20:28:14.406 290 11814.60 184.47 52529.18 88888.00 2016-10-16 20:28:14.906 290 11814.53 184.47 52529.19 88888.00 2016-10-16 20:28:15.406 290 11814.42 184.47 52529.25 88888.00 2016-10-16 20:28:15.906 290 11814.37 184.43 52529.21 88888.00 2016-10-16 20:28:16.406 290 11814.38 184.42 52529.19 88888.00 2016-10-16 20:28:16.906 290 11814.30 184.42 52529.22 88888.00 2016-10-16 20:28:17.406 290 11814.23 184.43 52529.26 88888.00 2016-10-16 20:28:17.906 290 11814.21 184.43 52529.25 88888.00 2016-10-16 20:28:18.406 290 11814.18 184.42 52529.28 88888.00 2016-10-16 20:28:18.906 290 11814.06 184.42 52529.32 88888.00 2016-10-16 20:28:19.406 290 11814.09 184.40 52529.33 88888.00 2016-10-16 20:28:19.906 290 11814.05 184.41 52529.31 88888.00 2016-10-16 20:28:20.406 290 11814.02 184.38 52529.30 88888.00 2016-10-16 20:28:20.906 290 11814.00 184.37 52529.31 88888.00 2016-10-16 20:28:21.406 290 11813.87 184.35 52529.36 88888.00 2016-10-16 20:28:21.906 290 11813.83 184.36 52529.37 88888.00 2016-10-16 20:28:22.406 290 11813.76 184.34 52529.39 88888.00 2016-10-16 20:28:22.906 290 11813.74 184.34 52529.43 88888.00 2016-10-16 20:28:23.406 290 11813.72 184.35 52529.48 88888.00 2016-10-16 20:28:23.906 290 11813.74 184.28 52529.46 88888.00 2016-10-16 20:28:24.406 290 11813.70 184.19 52529.49 88888.00 2016-10-16 20:28:24.906 290 11813.70 184.17 52529.49 88888.00 2016-10-16 20:28:25.406 290 11813.68 184.18 52529.46 88888.00 2016-10-16 20:28:25.906 290 11813.66 184.15 52529.45 88888.00 2016-10-16 20:28:26.406 290 11813.66 184.07 52529.46 88888.00 2016-10-16 20:28:26.906 290 11813.65 184.04 52529.46 88888.00 2016-10-16 20:28:27.406 290 11813.66 184.05 52529.48 88888.00 2016-10-16 20:28:27.906 290 11813.69 184.03 52529.42 88888.00 2016-10-16 20:28:28.406 290 11813.71 183.95 52529.34 88888.00 2016-10-16 20:28:28.906 290 11813.70 183.90 52529.34 88888.00 2016-10-16 20:28:29.406 290 11813.74 183.86 52529.33 88888.00 2016-10-16 20:28:29.906 290 11813.74 183.83 52529.32 88888.00 2016-10-16 20:28:30.406 290 11813.75 183.78 52529.28 88888.00 2016-10-16 20:28:30.906 290 11813.79 183.76 52529.25 88888.00 2016-10-16 20:28:31.406 290 11813.81 183.76 52529.18 88888.00 2016-10-16 20:28:31.906 290 11813.87 183.70 52529.21 88888.00 2016-10-16 20:28:32.406 290 11813.91 183.63 52529.18 88888.00 2016-10-16 20:28:32.906 290 11813.93 183.60 52529.16 88888.00 2016-10-16 20:28:33.406 290 11813.97 183.60 52529.18 88888.00 2016-10-16 20:28:33.906 290 11814.04 183.57 52529.22 88888.00 2016-10-16 20:28:34.406 290 11814.11 183.53 52529.21 88888.00 2016-10-16 20:28:34.906 290 11814.14 183.46 52529.16 88888.00 2016-10-16 20:28:35.406 290 11814.18 183.46 52529.15 88888.00 2016-10-16 20:28:35.906 290 11814.23 183.46 52529.13 88888.00 2016-10-16 20:28:36.406 290 11814.29 183.43 52529.08 88888.00 2016-10-16 20:28:36.906 290 11814.37 183.39 52529.04 88888.00 2016-10-16 20:28:37.406 290 11814.45 183.36 52529.02 88888.00 2016-10-16 20:28:37.906 290 11814.46 183.34 52529.04 88888.00 2016-10-16 20:28:38.406 290 11814.47 183.28 52529.04 88888.00 2016-10-16 20:28:38.906 290 11814.53 183.25 52529.04 88888.00 2016-10-16 20:28:39.406 290 11814.57 183.25 52528.99 88888.00 2016-10-16 20:28:39.906 290 11814.60 183.24 52529.01 88888.00 2016-10-16 20:28:40.406 290 11814.63 183.20 52529.04 88888.00 2016-10-16 20:28:40.906 290 11814.64 183.18 52529.07 88888.00 2016-10-16 20:28:41.406 290 11814.62 183.12 52529.06 88888.00 2016-10-16 20:28:41.906 290 11814.68 183.09 52529.04 88888.00 2016-10-16 20:28:42.406 290 11814.72 183.07 52529.05 88888.00 2016-10-16 20:28:42.906 290 11814.77 183.02 52529.02 88888.00 2016-10-16 20:28:43.406 290 11814.80 182.98 52528.99 88888.00 2016-10-16 20:28:43.906 290 11814.81 182.98 52528.99 88888.00 2016-10-16 20:28:44.406 290 11814.82 182.98 52529.00 88888.00 2016-10-16 20:28:44.906 290 11814.90 182.98 52528.98 88888.00 2016-10-16 20:28:45.406 290 11814.98 182.96 52528.97 88888.00 2016-10-16 20:28:45.906 290 11814.99 182.92 52528.96 88888.00 2016-10-16 20:28:46.406 290 11815.02 182.93 52528.98 88888.00 2016-10-16 20:28:46.906 290 11815.01 182.93 52528.99 88888.00 2016-10-16 20:28:47.406 290 11815.07 182.92 52528.98 88888.00 2016-10-16 20:28:47.906 290 11815.17 182.93 52528.96 88888.00 2016-10-16 20:28:48.406 290 11815.20 182.88 52528.95 88888.00 2016-10-16 20:28:48.906 290 11815.20 182.90 52528.92 88888.00 2016-10-16 20:28:49.406 290 11815.24 182.91 52528.91 88888.00 2016-10-16 20:28:49.906 290 11815.30 182.96 52528.87 88888.00 2016-10-16 20:28:50.406 290 11815.40 182.95 52528.87 88888.00 2016-10-16 20:28:50.906 290 11815.41 182.97 52528.84 88888.00 2016-10-16 20:28:51.406 290 11815.44 183.02 52528.81 88888.00 2016-10-16 20:28:51.906 290 11815.45 182.97 52528.80 88888.00 2016-10-16 20:28:52.406 290 11815.46 183.00 52528.79 88888.00 2016-10-16 20:28:52.906 290 11815.47 183.10 52528.79 88888.00 2016-10-16 20:28:53.406 290 11815.52 183.16 52528.78 88888.00 2016-10-16 20:28:53.906 290 11815.53 183.16 52528.79 88888.00 2016-10-16 20:28:54.406 290 11815.51 183.15 52528.75 88888.00 2016-10-16 20:28:54.906 290 11815.53 183.20 52528.73 88888.00 2016-10-16 20:28:55.406 290 11815.58 183.22 52528.73 88888.00 2016-10-16 20:28:55.906 290 11815.64 183.28 52528.70 88888.00 2016-10-16 20:28:56.406 290 11815.71 183.28 52528.66 88888.00 2016-10-16 20:28:56.906 290 11815.76 183.36 52528.62 88888.00 2016-10-16 20:28:57.406 290 11815.72 183.40 52528.64 88888.00 2016-10-16 20:28:57.906 290 11815.71 183.44 52528.63 88888.00 2016-10-16 20:28:58.406 290 11815.73 183.49 52528.57 88888.00 2016-10-16 20:28:58.906 290 11815.77 183.54 52528.54 88888.00 2016-10-16 20:28:59.406 290 11815.81 183.56 52528.46 88888.00 2016-10-16 20:28:59.906 290 11815.85 183.58 52528.45 88888.00 2016-10-16 20:29:00.406 290 11815.88 183.65 52528.46 88888.00 2016-10-16 20:29:00.906 290 11815.91 183.65 52528.46 88888.00 2016-10-16 20:29:01.406 290 11815.97 183.69 52528.48 88888.00 2016-10-16 20:29:01.906 290 11816.02 183.75 52528.46 88888.00 2016-10-16 20:29:02.406 290 11816.02 183.80 52528.46 88888.00 2016-10-16 20:29:02.906 290 11816.06 183.83 52528.46 88888.00 2016-10-16 20:29:03.406 290 11816.08 183.86 52528.47 88888.00 2016-10-16 20:29:03.906 290 11816.13 183.86 52528.47 88888.00 2016-10-16 20:29:04.406 290 11816.17 183.89 52528.40 88888.00 2016-10-16 20:29:04.906 290 11816.19 183.90 52528.43 88888.00 2016-10-16 20:29:05.406 290 11816.24 183.89 52528.43 88888.00 2016-10-16 20:29:05.906 290 11816.24 183.89 52528.44 88888.00 2016-10-16 20:29:06.406 290 11816.31 183.92 52528.40 88888.00 2016-10-16 20:29:06.906 290 11816.33 183.95 52528.40 88888.00 2016-10-16 20:29:07.406 290 11816.37 184.00 52528.45 88888.00 2016-10-16 20:29:07.906 290 11816.35 183.98 52528.45 88888.00 2016-10-16 20:29:08.406 290 11816.34 183.95 52528.45 88888.00 2016-10-16 20:29:08.906 290 11816.38 183.96 52528.44 88888.00 2016-10-16 20:29:09.406 290 11816.44 183.96 52528.38 88888.00 2016-10-16 20:29:09.906 290 11816.49 183.94 52528.36 88888.00 2016-10-16 20:29:10.406 290 11816.50 183.92 52528.35 88888.00 2016-10-16 20:29:10.906 290 11816.58 183.95 52528.34 88888.00 2016-10-16 20:29:11.407 290 11816.61 183.96 52528.34 88888.00 2016-10-16 20:29:11.907 290 11816.60 183.95 52528.37 88888.00 2016-10-16 20:29:12.407 290 11816.63 183.92 52528.38 88888.00 2016-10-16 20:29:12.907 290 11816.69 183.93 52528.43 88888.00 2016-10-16 20:29:13.407 290 11816.73 183.92 52528.39 88888.00 2016-10-16 20:29:13.907 290 11816.77 183.92 52528.31 88888.00 2016-10-16 20:29:14.407 290 11816.77 183.93 52528.30 88888.00 2016-10-16 20:29:14.907 290 11816.78 183.93 52528.30 88888.00 2016-10-16 20:29:15.407 290 11816.85 183.92 52528.29 88888.00 2016-10-16 20:29:15.907 290 11816.87 183.93 52528.30 88888.00 2016-10-16 20:29:16.407 290 11816.87 183.95 52528.33 88888.00 2016-10-16 20:29:16.907 290 11816.95 183.95 52528.35 88888.00 2016-10-16 20:29:17.407 290 11816.98 183.94 52528.34 88888.00 2016-10-16 20:29:17.907 290 11817.02 183.96 52528.34 88888.00 2016-10-16 20:29:18.407 290 11817.00 183.94 52528.37 88888.00 2016-10-16 20:29:18.907 290 11817.01 183.92 52528.42 88888.00 2016-10-16 20:29:19.407 290 11817.09 183.86 52528.43 88888.00 2016-10-16 20:29:19.907 290 11817.11 183.84 52528.39 88888.00 2016-10-16 20:29:20.407 290 11817.12 183.86 52528.39 88888.00 2016-10-16 20:29:20.907 290 11817.09 183.80 52528.38 88888.00 2016-10-16 20:29:21.407 290 11817.07 183.77 52528.39 88888.00 2016-10-16 20:29:21.907 290 11817.05 183.74 52528.40 88888.00 2016-10-16 20:29:22.407 290 11817.10 183.74 52528.40 88888.00 2016-10-16 20:29:22.907 290 11817.09 183.74 52528.42 88888.00 2016-10-16 20:29:23.407 290 11817.05 183.74 52528.42 88888.00 2016-10-16 20:29:23.907 290 11817.04 183.72 52528.44 88888.00 2016-10-16 20:29:24.407 290 11817.02 183.69 52528.45 88888.00 2016-10-16 20:29:24.907 290 11817.05 183.67 52528.46 88888.00 2016-10-16 20:29:25.407 290 11817.08 183.69 52528.47 88888.00 2016-10-16 20:29:25.907 290 11817.07 183.63 52528.53 88888.00 2016-10-16 20:29:26.407 290 11817.04 183.61 52528.57 88888.00 2016-10-16 20:29:26.907 290 11817.04 183.65 52528.58 88888.00 2016-10-16 20:29:27.407 290 11817.04 183.61 52528.61 88888.00 2016-10-16 20:29:27.907 290 11817.07 183.60 52528.66 88888.00 2016-10-16 20:29:28.407 290 11817.07 183.60 52528.72 88888.00 2016-10-16 20:29:28.907 290 11817.03 183.60 52528.77 88888.00 2016-10-16 20:29:29.407 290 11816.94 183.59 52528.79 88888.00 2016-10-16 20:29:29.907 290 11816.94 183.53 52528.79 88888.00 2016-10-16 20:29:30.407 290 11816.95 183.49 52528.79 88888.00 2016-10-16 20:29:30.907 290 11816.98 183.50 52528.78 88888.00 2016-10-16 20:29:31.407 290 11816.92 183.47 52528.81 88888.00 2016-10-16 20:29:31.907 290 11816.92 183.45 52528.80 88888.00 2016-10-16 20:29:32.407 290 11816.91 183.44 52528.82 88888.00 2016-10-16 20:29:32.907 290 11816.91 183.41 52528.83 88888.00 2016-10-16 20:29:33.407 290 11816.90 183.37 52528.91 88888.00 2016-10-16 20:29:33.907 290 11816.85 183.31 52528.92 88888.00 2016-10-16 20:29:34.407 290 11816.78 183.31 52528.88 88888.00 2016-10-16 20:29:34.907 290 11816.85 183.32 52528.91 88888.00 2016-10-16 20:29:35.407 290 11816.86 183.27 52528.95 88888.00 2016-10-16 20:29:35.907 290 11816.83 183.21 52529.00 88888.00 2016-10-16 20:29:36.407 290 11816.82 183.22 52529.00 88888.00 2016-10-16 20:29:36.907 290 11816.83 183.20 52528.97 88888.00 2016-10-16 20:29:37.407 290 11816.86 183.11 52528.98 88888.00 2016-10-16 20:29:37.907 290 11816.84 183.09 52529.04 88888.00 2016-10-16 20:29:38.407 290 11816.81 183.06 52529.06 88888.00 2016-10-16 20:29:38.907 290 11816.79 183.02 52529.08 88888.00 2016-10-16 20:29:39.407 290 11816.79 182.96 52529.09 88888.00 2016-10-16 20:29:39.907 290 11816.86 182.92 52529.09 88888.00 2016-10-16 20:29:40.407 290 11816.91 182.96 52529.10 88888.00 2016-10-16 20:29:40.907 290 11816.85 182.96 52529.09 88888.00 2016-10-16 20:29:41.407 290 11816.85 182.90 52529.10 88888.00 2016-10-16 20:29:41.907 290 11816.83 182.88 52529.12 88888.00 2016-10-16 20:29:42.407 290 11816.78 182.86 52529.13 88888.00 2016-10-16 20:29:42.907 290 11816.79 182.81 52529.13 88888.00 2016-10-16 20:29:43.407 290 11816.81 182.81 52529.18 88888.00 2016-10-16 20:29:43.907 290 11816.79 182.81 52529.18 88888.00 2016-10-16 20:29:44.407 290 11816.78 182.79 52529.17 88888.00 2016-10-16 20:29:44.907 290 11816.74 182.78 52529.24 88888.00 2016-10-16 20:29:45.407 290 11816.77 182.76 52529.26 88888.00 2016-10-16 20:29:45.907 290 11816.78 182.73 52529.25 88888.00 2016-10-16 20:29:46.407 290 11816.73 182.73 52529.23 88888.00 2016-10-16 20:29:46.907 290 11816.73 182.76 52529.23 88888.00 2016-10-16 20:29:47.407 290 11816.72 182.72 52529.25 88888.00 2016-10-16 20:29:47.907 290 11816.66 182.71 52529.25 88888.00 2016-10-16 20:29:48.407 290 11816.61 182.68 52529.28 88888.00 2016-10-16 20:29:48.907 290 11816.57 182.68 52529.34 88888.00 2016-10-16 20:29:49.407 290 11816.57 182.69 52529.39 88888.00 2016-10-16 20:29:49.907 290 11816.57 182.70 52529.39 88888.00 2016-10-16 20:29:50.407 290 11816.56 182.71 52529.40 88888.00 2016-10-16 20:29:50.907 290 11816.48 182.73 52529.36 88888.00 2016-10-16 20:29:51.407 290 11816.44 182.71 52529.37 88888.00 2016-10-16 20:29:51.907 290 11816.34 182.70 52529.40 88888.00 2016-10-16 20:29:52.407 290 11816.29 182.68 52529.39 88888.00 2016-10-16 20:29:52.907 290 11816.25 182.68 52529.42 88888.00 2016-10-16 20:29:53.407 290 11816.23 182.69 52529.45 88888.00 2016-10-16 20:29:53.907 290 11816.19 182.69 52529.49 88888.00 2016-10-16 20:29:54.407 290 11816.15 182.67 52529.49 88888.00 2016-10-16 20:29:54.907 290 11816.12 182.67 52529.51 88888.00 2016-10-16 20:29:55.407 290 11816.07 182.66 52529.51 88888.00 2016-10-16 20:29:55.907 290 11816.04 182.66 52529.49 88888.00 2016-10-16 20:29:56.407 290 11815.99 182.66 52529.50 88888.00 2016-10-16 20:29:56.907 290 11815.96 182.67 52529.51 88888.00 2016-10-16 20:29:57.407 290 11815.88 182.69 52529.52 88888.00 2016-10-16 20:29:57.907 290 11815.82 182.67 52529.50 88888.00 2016-10-16 20:29:58.407 290 11815.80 182.66 52529.50 88888.00 2016-10-16 20:29:58.907 290 11815.73 182.67 52529.50 88888.00 2016-10-16 20:29:59.407 290 11815.67 182.70 52529.45 88888.00 2016-10-16 20:29:59.907 290 11815.63 182.72 52529.48 88888.00 2016-10-16 20:30:00.407 290 11815.61 182.71 52529.50 88888.00 2016-10-16 20:30:00.907 290 11815.51 182.68 52529.49 88888.00 2016-10-16 20:30:01.407 290 11815.43 182.68 52529.49 88888.00 2016-10-16 20:30:01.907 290 11815.36 182.69 52529.48 88888.00 2016-10-16 20:30:02.407 290 11815.29 182.71 52529.44 88888.00 2016-10-16 20:30:02.907 290 11815.25 182.71 52529.46 88888.00 2016-10-16 20:30:03.407 290 11815.20 182.73 52529.48 88888.00 2016-10-16 20:30:03.907 290 11815.17 182.79 52529.45 88888.00 2016-10-16 20:30:04.407 290 11815.17 182.81 52529.44 88888.00 2016-10-16 20:30:04.907 290 11815.12 182.80 52529.45 88888.00 2016-10-16 20:30:05.407 290 11815.07 182.77 52529.42 88888.00 2016-10-16 20:30:05.907 290 11815.03 182.78 52529.35 88888.00 2016-10-16 20:30:06.407 290 11814.99 182.79 52529.37 88888.00 2016-10-16 20:30:06.907 290 11814.93 182.79 52529.40 88888.00 2016-10-16 20:30:07.407 290 11814.90 182.80 52529.42 88888.00 2016-10-16 20:30:07.907 290 11814.84 182.83 52529.42 88888.00 2016-10-16 20:30:08.407 290 11814.80 182.86 52529.42 88888.00 2016-10-16 20:30:08.907 290 11814.79 182.87 52529.39 88888.00 2016-10-16 20:30:09.407 290 11814.79 182.85 52529.33 88888.00 2016-10-16 20:30:09.907 290 11814.74 182.83 52529.28 88888.00 2016-10-16 20:30:10.407 290 11814.74 182.81 52529.27 88888.00 2016-10-16 20:30:10.907 290 11814.70 182.79 52529.26 88888.00 2016-10-16 20:30:11.407 290 11814.62 182.77 52529.25 88888.00 2016-10-16 20:30:11.907 290 11814.57 182.76 52529.19 88888.00 2016-10-16 20:30:12.407 290 11814.45 182.79 52529.17 88888.00 2016-10-16 20:30:12.907 290 11814.40 182.82 52529.18 88888.00 2016-10-16 20:30:13.407 290 11814.37 182.81 52529.16 88888.00 2016-10-16 20:30:13.907 290 11814.33 182.78 52529.14 88888.00 2016-10-16 20:30:14.407 290 11814.30 182.77 52529.19 88888.00 2016-10-16 20:30:14.907 290 11814.28 182.79 52529.19 88888.00 2016-10-16 20:30:15.407 290 11814.23 182.73 52529.22 88888.00 2016-10-16 20:30:15.907 290 11814.18 182.70 52529.17 88888.00 2016-10-16 20:30:16.407 290 11814.12 182.67 52529.17 88888.00 2016-10-16 20:30:16.907 290 11814.04 182.66 52529.15 88888.00 2016-10-16 20:30:17.407 290 11813.98 182.66 52529.12 88888.00 2016-10-16 20:30:17.907 290 11813.96 182.66 52529.08 88888.00 2016-10-16 20:30:18.407 290 11813.91 182.67 52529.10 88888.00 2016-10-16 20:30:18.907 290 11813.79 182.64 52529.12 88888.00 2016-10-16 20:30:19.407 290 11813.69 182.67 52529.10 88888.00 2016-10-16 20:30:19.907 290 11813.66 182.61 52529.09 88888.00 2016-10-16 20:30:20.407 290 11813.66 182.61 52529.04 88888.00 2016-10-16 20:30:20.907 290 11813.62 182.58 52529.01 88888.00 2016-10-16 20:30:21.407 290 11813.58 182.54 52529.04 88888.00 2016-10-16 20:30:21.907 290 11813.56 182.53 52529.04 88888.00 2016-10-16 20:30:22.407 290 11813.53 182.49 52529.00 88888.00 2016-10-16 20:30:22.907 290 11813.49 182.47 52528.97 88888.00 2016-10-16 20:30:23.407 290 11813.45 182.46 52528.93 88888.00 2016-10-16 20:30:23.907 290 11813.41 182.42 52528.95 88888.00 2016-10-16 20:30:24.407 290 11813.35 182.39 52528.96 88888.00 2016-10-16 20:30:24.907 290 11813.39 182.38 52528.96 88888.00 2016-10-16 20:30:25.407 290 11813.36 182.34 52528.90 88888.00 2016-10-16 20:30:25.907 290 11813.31 182.31 52528.88 88888.00 2016-10-16 20:30:26.407 290 11813.27 182.28 52528.86 88888.00 2016-10-16 20:30:26.907 290 11813.30 182.25 52528.87 88888.00 2016-10-16 20:30:27.407 290 11813.33 182.21 52528.86 88888.00 2016-10-16 20:30:27.907 290 11813.30 182.18 52528.81 88888.00 2016-10-16 20:30:28.407 290 11813.27 182.15 52528.80 88888.00 2016-10-16 20:30:28.907 290 11813.23 182.11 52528.82 88888.00 2016-10-16 20:30:29.407 290 11813.21 182.10 52528.79 88888.00 2016-10-16 20:30:29.907 290 11813.21 182.08 52528.75 88888.00 2016-10-16 20:30:30.407 290 11813.18 182.08 52528.74 88888.00 2016-10-16 20:30:30.907 290 11813.15 182.06 52528.77 88888.00 2016-10-16 20:30:31.407 290 11813.10 182.08 52528.77 88888.00 2016-10-16 20:30:31.907 290 11813.08 182.04 52528.82 88888.00 2016-10-16 20:30:32.407 290 11813.08 181.99 52528.78 88888.00 2016-10-16 20:30:32.907 290 11813.07 181.95 52528.74 88888.00 2016-10-16 20:30:33.407 290 11813.04 181.94 52528.70 88888.00 2016-10-16 20:30:33.907 290 11813.04 181.93 52528.69 88888.00 2016-10-16 20:30:34.407 290 11813.00 181.92 52528.65 88888.00 2016-10-16 20:30:34.907 290 11813.04 181.84 52528.64 88888.00 2016-10-16 20:30:35.407 290 11812.97 181.79 52528.69 88888.00 2016-10-16 20:30:35.907 290 11812.97 181.77 52528.71 88888.00 2016-10-16 20:30:36.407 290 11812.97 181.77 52528.68 88888.00 2016-10-16 20:30:36.907 290 11812.96 181.75 52528.65 88888.00 2016-10-16 20:30:37.407 290 11812.92 181.73 52528.68 88888.00 2016-10-16 20:30:37.907 290 11812.88 181.66 52528.65 88888.00 2016-10-16 20:30:38.407 290 11812.87 181.60 52528.62 88888.00 2016-10-16 20:30:38.907 290 11812.83 181.56 52528.62 88888.00 2016-10-16 20:30:39.407 290 11812.87 181.50 52528.58 88888.00 2016-10-16 20:30:39.907 290 11812.88 181.46 52528.60 88888.00 2016-10-16 20:30:40.407 290 11812.86 181.45 52528.64 88888.00 2016-10-16 20:30:40.907 290 11812.84 181.42 52528.64 88888.00 2016-10-16 20:30:41.407 290 11812.81 181.43 52528.64 88888.00 2016-10-16 20:30:41.907 290 11812.77 181.44 52528.60 88888.00 2016-10-16 20:30:42.407 290 11812.72 181.40 52528.57 88888.00 2016-10-16 20:30:42.907 290 11812.69 181.38 52528.55 88888.00 2016-10-16 20:30:43.407 290 11812.70 181.33 52528.54 88888.00 2016-10-16 20:30:43.907 290 11812.71 181.31 52528.55 88888.00 2016-10-16 20:30:44.407 290 11812.71 181.31 52528.49 88888.00 2016-10-16 20:30:44.907 290 11812.71 181.26 52528.49 88888.00 2016-10-16 20:30:45.407 290 11812.71 181.23 52528.48 88888.00 2016-10-16 20:30:45.907 290 11812.66 181.28 52528.49 88888.00 2016-10-16 20:30:46.407 290 11812.64 181.23 52528.49 88888.00 2016-10-16 20:30:46.907 290 11812.66 181.15 52528.49 88888.00 2016-10-16 20:30:47.407 290 11812.64 181.12 52528.49 88888.00 2016-10-16 20:30:47.907 290 11812.66 181.09 52528.49 88888.00 2016-10-16 20:30:48.407 290 11812.70 181.05 52528.45 88888.00 2016-10-16 20:30:48.907 290 11812.72 181.08 52528.44 88888.00 2016-10-16 20:30:49.407 290 11812.65 181.07 52528.46 88888.00 2016-10-16 20:30:49.907 290 11812.60 181.05 52528.45 88888.00 2016-10-16 20:30:50.407 290 11812.58 181.01 52528.45 88888.00 2016-10-16 20:30:50.907 290 11812.54 181.02 52528.47 88888.00 2016-10-16 20:30:51.407 290 11812.49 180.97 52528.47 88888.00 2016-10-16 20:30:51.907 290 11812.49 180.96 52528.45 88888.00 2016-10-16 20:30:52.407 290 11812.48 180.95 52528.48 88888.00 2016-10-16 20:30:52.907 290 11812.47 180.92 52528.49 88888.00 2016-10-16 20:30:53.407 290 11812.45 180.84 52528.45 88888.00 2016-10-16 20:30:53.907 290 11812.46 180.79 52528.46 88888.00 2016-10-16 20:30:54.407 290 11812.40 180.84 52528.46 88888.00 2016-10-16 20:30:54.907 290 11812.34 180.85 52528.47 88888.00 2016-10-16 20:30:55.407 290 11812.28 180.80 52528.46 88888.00 2016-10-16 20:30:55.907 290 11812.27 180.74 52528.48 88888.00 2016-10-16 20:30:56.407 290 11812.25 180.72 52528.52 88888.00 2016-10-16 20:30:56.907 290 11812.20 180.69 52528.51 88888.00 2016-10-16 20:30:57.407 290 11812.21 180.67 52528.48 88888.00 2016-10-16 20:30:57.907 290 11812.18 180.66 52528.46 88888.00 2016-10-16 20:30:58.407 290 11812.18 180.63 52528.45 88888.00 2016-10-16 20:30:58.907 290 11812.19 180.57 52528.44 88888.00 2016-10-16 20:30:59.407 290 11812.20 180.53 52528.42 88888.00 2016-10-16 20:30:59.907 290 11812.19 180.54 52528.40 88888.00 2016-10-16 20:31:00.407 290 11812.12 180.54 52528.37 88888.00 2016-10-16 20:31:00.907 290 11812.18 180.48 52528.36 88888.00 2016-10-16 20:31:01.407 290 11812.20 180.45 52528.39 88888.00 2016-10-16 20:31:01.907 290 11812.18 180.41 52528.40 88888.00 2016-10-16 20:31:02.407 290 11812.22 180.39 52528.39 88888.00 2016-10-16 20:31:02.907 290 11812.21 180.37 52528.38 88888.00 2016-10-16 20:31:03.407 290 11812.21 180.40 52528.39 88888.00 2016-10-16 20:31:03.907 290 11812.28 180.40 52528.36 88888.00 2016-10-16 20:31:04.407 290 11812.36 180.45 52528.31 88888.00 2016-10-16 20:31:04.907 290 11812.39 180.43 52528.27 88888.00 2016-10-16 20:31:05.407 290 11812.38 180.44 52528.26 88888.00 2016-10-16 20:31:05.907 290 11812.43 180.45 52528.28 88888.00 2016-10-16 20:31:06.407 290 11812.51 180.46 52528.25 88888.00 2016-10-16 20:31:06.907 290 11812.55 180.47 52528.21 88888.00 2016-10-16 20:31:07.407 290 11812.63 180.51 52528.26 88888.00 2016-10-16 20:31:07.907 290 11812.69 180.60 52528.27 88888.00 2016-10-16 20:31:08.407 290 11812.78 180.63 52528.25 88888.00 2016-10-16 20:31:08.907 290 11812.84 180.64 52528.24 88888.00 2016-10-16 20:31:09.407 290 11812.88 180.72 52528.22 88888.00 2016-10-16 20:31:09.907 290 11812.89 180.76 52528.22 88888.00 2016-10-16 20:31:10.407 290 11812.95 180.82 52528.19 88888.00 2016-10-16 20:31:10.907 290 11812.97 180.85 52528.24 88888.00 2016-10-16 20:31:11.407 290 11813.01 180.94 52528.21 88888.00 2016-10-16 20:31:11.907 290 11813.05 181.08 52528.19 88888.00 2016-10-16 20:31:12.407 290 11813.08 181.09 52528.22 88888.00 2016-10-16 20:31:12.907 290 11813.13 181.08 52528.24 88888.00 2016-10-16 20:31:13.407 290 11813.17 181.17 52528.26 88888.00 2016-10-16 20:31:13.907 290 11813.23 181.21 52528.28 88888.00 2016-10-16 20:31:14.407 290 11813.22 181.23 52528.28 88888.00 2016-10-16 20:31:14.907 290 11813.24 181.30 52528.30 88888.00 2016-10-16 20:31:15.407 290 11813.26 181.34 52528.30 88888.00 2016-10-16 20:31:15.907 290 11813.27 181.37 52528.31 88888.00 2016-10-16 20:31:16.407 290 11813.23 181.40 52528.36 88888.00 2016-10-16 20:31:16.907 290 11813.18 181.40 52528.40 88888.00 2016-10-16 20:31:17.407 290 11813.17 181.43 52528.44 88888.00 2016-10-16 20:31:17.907 290 11813.19 181.47 52528.44 88888.00 2016-10-16 20:31:18.407 290 11813.19 181.47 52528.40 88888.00 2016-10-16 20:31:18.907 290 11813.14 181.51 52528.42 88888.00 2016-10-16 20:31:19.407 290 11813.12 181.50 52528.45 88888.00 2016-10-16 20:31:19.907 290 11813.13 181.46 52528.47 88888.00 2016-10-16 20:31:20.407 290 11813.07 181.45 52528.55 88888.00 2016-10-16 20:31:20.907 290 11813.07 181.42 52528.57 88888.00 2016-10-16 20:31:21.407 290 11813.09 181.42 52528.54 88888.00 2016-10-16 20:31:21.907 290 11813.09 181.40 52528.55 88888.00 2016-10-16 20:31:22.407 290 11813.06 181.35 52528.54 88888.00 2016-10-16 20:31:22.907 290 11813.07 181.33 52528.49 88888.00 2016-10-16 20:31:23.407 290 11813.14 181.28 52528.47 88888.00 2016-10-16 20:31:23.907 290 11813.18 181.25 52528.48 88888.00 2016-10-16 20:31:24.407 290 11813.23 181.23 52528.46 88888.00 2016-10-16 20:31:24.907 290 11813.25 181.16 52528.45 88888.00 2016-10-16 20:31:25.407 290 11813.26 181.15 52528.46 88888.00 2016-10-16 20:31:25.907 290 11813.31 181.12 52528.45 88888.00 2016-10-16 20:31:26.407 290 11813.35 181.11 52528.40 88888.00 2016-10-16 20:31:26.907 290 11813.37 181.12 52528.36 88888.00 2016-10-16 20:31:27.407 290 11813.43 181.12 52528.35 88888.00 2016-10-16 20:31:27.907 290 11813.47 181.08 52528.34 88888.00 2016-10-16 20:31:28.407 290 11813.52 181.09 52528.30 88888.00 2016-10-16 20:31:28.907 290 11813.58 181.07 52528.25 88888.00 2016-10-16 20:31:29.407 290 11813.65 181.03 52528.22 88888.00 2016-10-16 20:31:29.907 290 11813.71 181.06 52528.20 88888.00 2016-10-16 20:31:30.407 290 11813.79 181.08 52528.18 88888.00 2016-10-16 20:31:30.907 290 11813.85 181.07 52528.16 88888.00 2016-10-16 20:31:31.407 290 11813.91 181.15 52528.13 88888.00 2016-10-16 20:31:31.907 290 11813.97 181.17 52528.12 88888.00 2016-10-16 20:31:32.407 290 11814.06 181.18 52528.09 88888.00 2016-10-16 20:31:32.907 290 11814.13 181.25 52528.11 88888.00 2016-10-16 20:31:33.407 290 11814.15 181.28 52528.13 88888.00 2016-10-16 20:31:33.907 290 11814.19 181.31 52528.13 88888.00 2016-10-16 20:31:34.407 290 11814.24 181.31 52528.13 88888.00 2016-10-16 20:31:34.907 290 11814.26 181.36 52528.14 88888.00 2016-10-16 20:31:35.407 290 11814.23 181.44 52528.16 88888.00 2016-10-16 20:31:35.907 290 11814.24 181.46 52528.18 88888.00 2016-10-16 20:31:36.407 290 11814.30 181.53 52528.21 88888.00 2016-10-16 20:31:36.907 290 11814.33 181.57 52528.25 88888.00 2016-10-16 20:31:37.407 290 11814.39 181.64 52528.28 88888.00 2016-10-16 20:31:37.907 290 11814.40 181.71 52528.33 88888.00 2016-10-16 20:31:38.407 290 11814.44 181.76 52528.34 88888.00 2016-10-16 20:31:38.907 290 11814.39 181.80 52528.35 88888.00 2016-10-16 20:31:39.407 290 11814.35 181.79 52528.37 88888.00 2016-10-16 20:31:39.907 290 11814.35 181.81 52528.38 88888.00 2016-10-16 20:31:40.407 290 11814.38 181.84 52528.44 88888.00 2016-10-16 20:31:40.907 290 11814.30 181.88 52528.44 88888.00 2016-10-16 20:31:41.408 290 11814.24 181.90 52528.49 88888.00 2016-10-16 20:31:41.908 290 11814.22 181.90 52528.53 88888.00 2016-10-16 20:31:42.408 290 11814.19 181.85 52528.54 88888.00 2016-10-16 20:31:42.908 290 11814.16 181.84 52528.53 88888.00 2016-10-16 20:31:43.408 290 11814.12 181.84 52528.58 88888.00 2016-10-16 20:31:43.908 290 11814.06 181.88 52528.63 88888.00 2016-10-16 20:31:44.408 290 11814.00 181.94 52528.66 88888.00 2016-10-16 20:31:44.908 290 11813.98 181.93 52528.64 88888.00 2016-10-16 20:31:45.408 290 11813.97 181.90 52528.66 88888.00 2016-10-16 20:31:45.908 290 11813.91 181.83 52528.66 88888.00 2016-10-16 20:31:46.408 290 11813.86 181.77 52528.66 88888.00 2016-10-16 20:31:46.908 290 11813.81 181.71 52528.68 88888.00 2016-10-16 20:31:47.408 290 11813.78 181.70 52528.69 88888.00 2016-10-16 20:31:47.908 290 11813.78 181.73 52528.70 88888.00 2016-10-16 20:31:48.408 290 11813.79 181.66 52528.65 88888.00 2016-10-16 20:31:48.908 290 11813.79 181.64 52528.61 88888.00 2016-10-16 20:31:49.408 290 11813.75 181.60 52528.63 88888.00 2016-10-16 20:31:49.908 290 11813.74 181.56 52528.69 88888.00 2016-10-16 20:31:50.408 290 11813.72 181.53 52528.66 88888.00 2016-10-16 20:31:50.908 290 11813.72 181.53 52528.60 88888.00 2016-10-16 20:31:51.408 290 11813.70 181.54 52528.62 88888.00 2016-10-16 20:31:51.908 290 11813.70 181.51 52528.63 88888.00 2016-10-16 20:31:52.408 290 11813.75 181.53 52528.63 88888.00 2016-10-16 20:31:52.908 290 11813.79 181.55 52528.61 88888.00 2016-10-16 20:31:53.408 290 11813.83 181.55 52528.57 88888.00 2016-10-16 20:31:53.908 290 11813.87 181.51 52528.52 88888.00 2016-10-16 20:31:54.408 290 11813.94 181.53 52528.48 88888.00 2016-10-16 20:31:54.908 290 11814.03 181.55 52528.44 88888.00 2016-10-16 20:31:55.408 290 11814.05 181.57 52528.44 88888.00 2016-10-16 20:31:55.908 290 11814.04 181.60 52528.46 88888.00 2016-10-16 20:31:56.408 290 11814.03 181.64 52528.47 88888.00 2016-10-16 20:31:56.908 290 11814.01 181.69 52528.52 88888.00 2016-10-16 20:31:57.408 290 11814.07 181.71 52528.51 88888.00 2016-10-16 20:31:57.908 290 11814.15 181.75 52528.47 88888.00 2016-10-16 20:31:58.408 290 11814.15 181.81 52528.51 88888.00 2016-10-16 20:31:58.908 290 11814.20 181.89 52528.49 88888.00 2016-10-16 20:31:59.408 290 11814.19 181.94 52528.49 88888.00 2016-10-16 20:31:59.908 290 11814.22 182.02 52528.52 88888.00 2016-10-16 20:32:00.408 290 11814.29 182.05 52528.53 88888.00 2016-10-16 20:32:00.908 290 11814.33 182.10 52528.55 88888.00 2016-10-16 20:32:01.408 290 11814.33 182.15 52528.60 88888.00 2016-10-16 20:32:01.908 290 11814.39 182.20 52528.61 88888.00 2016-10-16 20:32:02.408 290 11814.45 182.21 52528.57 88888.00 2016-10-16 20:32:02.908 290 11814.46 182.25 52528.56 88888.00 2016-10-16 20:32:03.408 290 11814.42 182.29 52528.60 88888.00 2016-10-16 20:32:03.908 290 11814.41 182.30 52528.68 88888.00 2016-10-16 20:32:04.408 290 11814.39 182.30 52528.70 88888.00 2016-10-16 20:32:04.908 290 11814.38 182.29 52528.72 88888.00 2016-10-16 20:32:05.408 290 11814.39 182.29 52528.77 88888.00 2016-10-16 20:32:05.908 290 11814.41 182.24 52528.80 88888.00 2016-10-16 20:32:06.408 290 11814.39 182.22 52528.83 88888.00 2016-10-16 20:32:06.908 290 11814.36 182.20 52528.82 88888.00 2016-10-16 20:32:07.408 290 11814.31 182.18 52528.83 88888.00 2016-10-16 20:32:07.908 290 11814.24 182.14 52528.83 88888.00 2016-10-16 20:32:08.408 290 11814.27 182.14 52528.83 88888.00 2016-10-16 20:32:08.908 290 11814.29 182.12 52528.78 88888.00 2016-10-16 20:32:09.408 290 11814.32 182.11 52528.74 88888.00 2016-10-16 20:32:09.908 290 11814.36 182.06 52528.73 88888.00 2016-10-16 20:32:10.408 290 11814.38 182.03 52528.78 88888.00 2016-10-16 20:32:10.908 290 11814.37 182.03 52528.78 88888.00 2016-10-16 20:32:11.408 290 11814.36 181.98 52528.78 88888.00 2016-10-16 20:32:11.908 290 11814.36 181.93 52528.74 88888.00 2016-10-16 20:32:12.408 290 11814.36 181.90 52528.72 88888.00 2016-10-16 20:32:12.908 290 11814.37 181.86 52528.70 88888.00 2016-10-16 20:32:13.408 290 11814.39 181.88 52528.65 88888.00 2016-10-16 20:32:13.908 290 11814.35 181.83 52528.70 88888.00 2016-10-16 20:32:14.408 290 11814.40 181.85 52528.70 88888.00 2016-10-16 20:32:14.908 290 11814.44 181.84 52528.65 88888.00 2016-10-16 20:32:15.408 290 11814.45 181.80 52528.63 88888.00 2016-10-16 20:32:15.908 290 11814.48 181.77 52528.63 88888.00 2016-10-16 20:32:16.408 290 11814.50 181.75 52528.65 88888.00 2016-10-16 20:32:16.908 290 11814.50 181.80 52528.62 88888.00 2016-10-16 20:32:17.408 290 11814.51 181.82 52528.57 88888.00 2016-10-16 20:32:17.908 290 11814.59 181.82 52528.58 88888.00 2016-10-16 20:32:18.408 290 11814.64 181.83 52528.54 88888.00 2016-10-16 20:32:18.908 290 11814.71 181.83 52528.54 88888.00 2016-10-16 20:32:19.408 290 11814.72 181.89 52528.53 88888.00 2016-10-16 20:32:19.908 290 11814.77 181.95 52528.51 88888.00 2016-10-16 20:32:20.408 290 11814.84 181.98 52528.52 88888.00 2016-10-16 20:32:20.908 290 11814.85 181.95 52528.49 88888.00 2016-10-16 20:32:21.408 290 11814.83 181.96 52528.47 88888.00 2016-10-16 20:32:21.908 290 11814.85 181.99 52528.48 88888.00 2016-10-16 20:32:22.408 290 11814.89 181.98 52528.49 88888.00 2016-10-16 20:32:22.908 290 11814.90 181.99 52528.53 88888.00 2016-10-16 20:32:23.408 290 11814.90 182.04 52528.52 88888.00 2016-10-16 20:32:23.908 290 11814.92 182.06 52528.54 88888.00 2016-10-16 20:32:24.408 290 11814.92 182.12 52528.58 88888.00 2016-10-16 20:32:24.908 290 11814.91 182.19 52528.62 88888.00 2016-10-16 20:32:25.408 290 11814.89 182.19 52528.70 88888.00 2016-10-16 20:32:25.908 290 11814.82 182.21 52528.80 88888.00 2016-10-16 20:32:26.408 290 11814.76 182.19 52528.86 88888.00 2016-10-16 20:32:26.908 290 11814.70 182.21 52528.84 88888.00 2016-10-16 20:32:27.408 290 11814.65 182.27 52528.86 88888.00 2016-10-16 20:32:27.908 290 11814.57 182.27 52528.91 88888.00 2016-10-16 20:32:28.408 290 11814.55 182.29 52528.92 88888.00 2016-10-16 20:32:28.908 290 11814.45 182.28 52528.97 88888.00 2016-10-16 20:32:29.408 290 11814.36 182.25 52528.98 88888.00 2016-10-16 20:32:29.908 290 11814.29 182.27 52529.01 88888.00 2016-10-16 20:32:30.408 290 11814.26 182.25 52529.01 88888.00 2016-10-16 20:32:30.908 290 11814.18 182.24 52529.04 88888.00 2016-10-16 20:32:31.408 290 11814.12 182.24 52529.06 88888.00 2016-10-16 20:32:31.908 290 11814.07 182.24 52529.05 88888.00 2016-10-16 20:32:32.408 290 11814.01 182.21 52529.06 88888.00 2016-10-16 20:32:32.908 290 11813.93 182.20 52529.10 88888.00 2016-10-16 20:32:33.408 290 11813.89 182.20 52529.09 88888.00 2016-10-16 20:32:33.908 290 11813.91 182.18 52529.05 88888.00 2016-10-16 20:32:34.408 290 11813.87 182.18 52529.05 88888.00 2016-10-16 20:32:34.908 290 11813.87 182.18 52529.06 88888.00 2016-10-16 20:32:35.408 290 11813.80 182.23 52529.05 88888.00 2016-10-16 20:32:35.908 290 11813.74 182.20 52529.08 88888.00 2016-10-16 20:32:36.408 290 11813.72 182.18 52529.13 88888.00 2016-10-16 20:32:36.908 290 11813.72 182.18 52529.09 88888.00 2016-10-16 20:32:37.408 290 11813.76 182.19 52529.06 88888.00 2016-10-16 20:32:37.908 290 11813.77 182.18 52528.98 88888.00 2016-10-16 20:32:38.408 290 11813.78 182.11 52528.93 88888.00 2016-10-16 20:32:38.908 290 11813.85 182.08 52528.97 88888.00 2016-10-16 20:32:39.408 290 11813.88 182.10 52528.91 88888.00 2016-10-16 20:32:39.908 290 11813.94 182.09 52528.89 88888.00 2016-10-16 20:32:40.408 290 11813.94 182.09 52528.89 88888.00 2016-10-16 20:32:40.908 290 11813.96 182.08 52528.90 88888.00 2016-10-16 20:32:41.408 290 11814.01 182.10 52528.86 88888.00 2016-10-16 20:32:41.908 290 11814.02 182.13 52528.87 88888.00 2016-10-16 20:32:42.408 290 11814.04 182.14 52528.90 88888.00 2016-10-16 20:32:42.908 290 11814.07 182.18 52528.89 88888.00 2016-10-16 20:32:43.408 290 11814.07 182.14 52528.91 88888.00 2016-10-16 20:32:43.908 290 11814.06 182.09 52528.89 88888.00 2016-10-16 20:32:44.408 290 11814.09 182.05 52528.86 88888.00 2016-10-16 20:32:44.908 290 11814.16 182.09 52528.90 88888.00 2016-10-16 20:32:45.408 290 11814.18 182.11 52528.91 88888.00 2016-10-16 20:32:45.908 290 11814.26 182.12 52528.88 88888.00 2016-10-16 20:32:46.408 290 11814.35 182.13 52528.83 88888.00 2016-10-16 20:32:46.908 290 11814.37 182.12 52528.81 88888.00 2016-10-16 20:32:47.408 290 11814.27 182.18 52528.87 88888.00 2016-10-16 20:32:47.908 290 11814.28 182.19 52528.89 88888.00 2016-10-16 20:32:48.408 290 11814.32 182.18 52528.90 88888.00 2016-10-16 20:32:48.908 290 11814.29 182.19 52528.95 88888.00 2016-10-16 20:32:49.408 290 11814.26 182.19 52528.99 88888.00 2016-10-16 20:32:49.908 290 11814.18 182.21 52529.00 88888.00 2016-10-16 20:32:50.408 290 11814.14 182.15 52529.00 88888.00 2016-10-16 20:32:50.908 290 11814.13 182.12 52529.00 88888.00 2016-10-16 20:32:51.408 290 11814.11 182.14 52529.00 88888.00 2016-10-16 20:32:51.908 290 11814.09 182.18 52529.05 88888.00 2016-10-16 20:32:52.408 290 11814.04 182.20 52529.07 88888.00 2016-10-16 20:32:52.908 290 11813.98 182.20 52529.07 88888.00 2016-10-16 20:32:53.408 290 11813.91 182.15 52529.12 88888.00 2016-10-16 20:32:53.908 290 11813.80 182.15 52529.17 88888.00 2016-10-16 20:32:54.408 290 11813.72 182.18 52529.22 88888.00 2016-10-16 20:32:54.908 290 11813.63 182.19 52529.21 88888.00 2016-10-16 20:32:55.408 290 11813.61 182.19 52529.23 88888.00 2016-10-16 20:32:55.908 290 11813.53 182.21 52529.26 88888.00 2016-10-16 20:32:56.408 290 11813.43 182.17 52529.27 88888.00 2016-10-16 20:32:56.908 290 11813.36 182.19 52529.25 88888.00 2016-10-16 20:32:57.408 290 11813.30 182.19 52529.27 88888.00 2016-10-16 20:32:57.908 290 11813.19 182.17 52529.31 88888.00 2016-10-16 20:32:58.408 290 11813.13 182.17 52529.33 88888.00 2016-10-16 20:32:58.908 290 11813.05 182.21 52529.35 88888.00 2016-10-16 20:32:59.408 290 11812.99 182.24 52529.34 88888.00 2016-10-16 20:32:59.908 290 11812.90 182.30 52529.32 88888.00 2016-10-16 20:33:00.408 290 11812.89 182.30 52529.34 88888.00 2016-10-16 20:33:00.908 290 11812.84 182.31 52529.32 88888.00 2016-10-16 20:33:01.408 290 11812.81 182.30 52529.28 88888.00 2016-10-16 20:33:01.908 290 11812.79 182.29 52529.26 88888.00 2016-10-16 20:33:02.408 290 11812.73 182.31 52529.25 88888.00 2016-10-16 20:33:02.908 290 11812.66 182.34 52529.25 88888.00 2016-10-16 20:33:03.408 290 11812.61 182.31 52529.24 88888.00 2016-10-16 20:33:03.908 290 11812.63 182.32 52529.24 88888.00 2016-10-16 20:33:04.408 290 11812.66 182.33 52529.22 88888.00 2016-10-16 20:33:04.908 290 11812.65 182.35 52529.19 88888.00 2016-10-16 20:33:05.408 290 11812.65 182.38 52529.17 88888.00 2016-10-16 20:33:05.908 290 11812.67 182.35 52529.15 88888.00 2016-10-16 20:33:06.408 290 11812.70 182.35 52529.08 88888.00 2016-10-16 20:33:06.908 290 11812.66 182.33 52529.08 88888.00 2016-10-16 20:33:07.408 290 11812.60 182.37 52529.10 88888.00 2016-10-16 20:33:07.908 290 11812.61 182.39 52529.13 88888.00 2016-10-16 20:33:08.408 290 11812.65 182.39 52529.13 88888.00 2016-10-16 20:33:08.908 290 11812.70 182.38 52529.14 88888.00 2016-10-16 20:33:09.408 290 11812.74 182.35 52529.14 88888.00 2016-10-16 20:33:09.908 290 11812.73 182.37 52529.13 88888.00 2016-10-16 20:33:10.408 290 11812.75 182.39 52529.09 88888.00 2016-10-16 20:33:10.908 290 11812.79 182.35 52529.08 88888.00 2016-10-16 20:33:11.408 290 11812.82 182.35 52529.08 88888.00 2016-10-16 20:33:11.908 290 11812.87 182.35 52529.09 88888.00 2016-10-16 20:33:12.408 290 11812.87 182.35 52529.12 88888.00 2016-10-16 20:33:12.908 290 11812.87 182.31 52529.09 88888.00 2016-10-16 20:33:13.408 290 11812.89 182.29 52529.09 88888.00 2016-10-16 20:33:13.908 290 11812.96 182.27 52529.08 88888.00 2016-10-16 20:33:14.408 290 11812.97 182.28 52529.08 88888.00 2016-10-16 20:33:14.908 290 11812.96 182.25 52529.09 88888.00 2016-10-16 20:33:15.408 290 11812.96 182.28 52529.08 88888.00 2016-10-16 20:33:15.908 290 11812.93 182.30 52529.14 88888.00 2016-10-16 20:33:16.408 290 11812.91 182.28 52529.17 88888.00 2016-10-16 20:33:16.908 290 11812.92 182.29 52529.14 88888.00 2016-10-16 20:33:17.408 290 11812.92 182.30 52529.13 88888.00 2016-10-16 20:33:17.908 290 11812.95 182.31 52529.14 88888.00 2016-10-16 20:33:18.408 290 11812.92 182.32 52529.17 88888.00 2016-10-16 20:33:18.908 290 11812.93 182.24 52529.19 88888.00 2016-10-16 20:33:19.408 290 11812.92 182.20 52529.19 88888.00 2016-10-16 20:33:19.908 290 11812.86 182.25 52529.15 88888.00 2016-10-16 20:33:20.408 290 11812.82 182.25 52529.17 88888.00 2016-10-16 20:33:20.908 290 11812.84 182.27 52529.16 88888.00 2016-10-16 20:33:21.408 290 11812.78 182.32 52529.15 88888.00 2016-10-16 20:33:21.908 290 11812.79 182.32 52529.16 88888.00 2016-10-16 20:33:22.408 290 11812.75 182.31 52529.16 88888.00 2016-10-16 20:33:22.908 290 11812.75 182.34 52529.15 88888.00 2016-10-16 20:33:23.408 290 11812.75 182.37 52529.12 88888.00 2016-10-16 20:33:23.908 290 11812.78 182.33 52529.07 88888.00 2016-10-16 20:33:24.408 290 11812.75 182.34 52529.05 88888.00 2016-10-16 20:33:24.908 290 11812.74 182.39 52529.07 88888.00 2016-10-16 20:33:25.408 290 11812.74 182.46 52529.07 88888.00 2016-10-16 20:33:25.908 290 11812.74 182.50 52529.04 88888.00 2016-10-16 20:33:26.408 290 11812.74 182.52 52529.02 88888.00 2016-10-16 20:33:26.908 290 11812.77 182.59 52529.02 88888.00 2016-10-16 20:33:27.408 290 11812.78 182.63 52528.98 88888.00 2016-10-16 20:33:27.908 290 11812.79 182.59 52528.96 88888.00 2016-10-16 20:33:28.408 290 11812.81 182.62 52528.97 88888.00 2016-10-16 20:33:28.908 290 11812.89 182.62 52528.96 88888.00 2016-10-16 20:33:29.408 290 11812.86 182.66 52528.98 88888.00 2016-10-16 20:33:29.908 290 11812.90 182.69 52528.96 88888.00 2016-10-16 20:33:30.408 290 11812.98 182.70 52528.92 88888.00 2016-10-16 20:33:30.908 290 11813.01 182.71 52528.91 88888.00 2016-10-16 20:33:31.408 290 11813.07 182.71 52528.92 88888.00 2016-10-16 20:33:31.908 290 11813.12 182.64 52528.90 88888.00 2016-10-16 20:33:32.408 290 11813.10 182.62 52528.91 88888.00 2016-10-16 20:33:32.908 290 11813.08 182.67 52528.96 88888.00 2016-10-16 20:33:33.408 290 11813.12 182.69 52528.97 88888.00 2016-10-16 20:33:33.908 290 11813.13 182.70 52528.97 88888.00 2016-10-16 20:33:34.408 290 11813.16 182.72 52528.98 88888.00 2016-10-16 20:33:34.908 290 11813.19 182.71 52528.95 88888.00 2016-10-16 20:33:35.408 290 11813.17 182.67 52528.96 88888.00 2016-10-16 20:33:35.908 290 11813.16 182.64 52528.98 88888.00 2016-10-16 20:33:36.408 290 11813.18 182.61 52529.01 88888.00 2016-10-16 20:33:36.908 290 11813.21 182.56 52529.01 88888.00 2016-10-16 20:33:37.408 290 11813.18 182.58 52529.04 88888.00 2016-10-16 20:33:37.908 290 11813.14 182.59 52529.04 88888.00 2016-10-16 20:33:38.408 290 11813.12 182.60 52529.02 88888.00 2016-10-16 20:33:38.908 290 11813.12 182.57 52529.04 88888.00 2016-10-16 20:33:39.408 290 11813.10 182.53 52529.04 88888.00 2016-10-16 20:33:39.908 290 11813.10 182.52 52529.04 88888.00 2016-10-16 20:33:40.408 290 11813.09 182.52 52529.05 88888.00 2016-10-16 20:33:40.908 290 11813.10 182.49 52529.07 88888.00 2016-10-16 20:33:41.408 290 11813.10 182.51 52529.05 88888.00 2016-10-16 20:33:41.908 290 11813.09 182.49 52529.05 88888.00 2016-10-16 20:33:42.408 290 11813.09 182.47 52529.05 88888.00 2016-10-16 20:33:42.908 290 11813.10 182.48 52529.06 88888.00 2016-10-16 20:33:43.408 290 11813.09 182.51 52529.09 88888.00 2016-10-16 20:33:43.908 290 11813.09 182.49 52529.07 88888.00 2016-10-16 20:33:44.408 290 11813.12 182.52 52529.00 88888.00 2016-10-16 20:33:44.908 290 11813.16 182.56 52529.02 88888.00 2016-10-16 20:33:45.408 290 11813.17 182.52 52529.04 88888.00 2016-10-16 20:33:45.908 290 11813.17 182.44 52529.00 88888.00 2016-10-16 20:33:46.408 290 11813.21 182.40 52528.98 88888.00 2016-10-16 20:33:46.908 290 11813.25 182.41 52528.96 88888.00 2016-10-16 20:33:47.408 290 11813.28 182.42 52528.93 88888.00 2016-10-16 20:33:47.908 290 11813.33 182.42 52528.90 88888.00 2016-10-16 20:33:48.408 290 11813.39 182.44 52528.88 88888.00 2016-10-16 20:33:48.908 290 11813.49 182.49 52528.88 88888.00 2016-10-16 20:33:49.408 290 11813.49 182.48 52528.87 88888.00 2016-10-16 20:33:49.908 290 11813.53 182.51 52528.84 88888.00 2016-10-16 20:33:50.408 290 11813.59 182.51 52528.84 88888.00 2016-10-16 20:33:50.908 290 11813.63 182.53 52528.83 88888.00 2016-10-16 20:33:51.408 290 11813.72 182.56 52528.81 88888.00 2016-10-16 20:33:51.908 290 11813.81 182.57 52528.77 88888.00 2016-10-16 20:33:52.408 290 11813.92 182.59 52528.77 88888.00 2016-10-16 20:33:52.908 290 11813.97 182.64 52528.80 88888.00 2016-10-16 20:33:53.408 290 11814.02 182.62 52528.81 88888.00 2016-10-16 20:33:53.908 290 11814.09 182.63 52528.78 88888.00 2016-10-16 20:33:54.408 290 11814.13 182.69 52528.78 88888.00 2016-10-16 20:33:54.908 290 11814.18 182.70 52528.77 88888.00 2016-10-16 20:33:55.408 290 11814.20 182.70 52528.74 88888.00 2016-10-16 20:33:55.908 290 11814.23 182.71 52528.73 88888.00 2016-10-16 20:33:56.408 290 11814.24 182.76 52528.75 88888.00 2016-10-16 20:33:56.908 290 11814.29 182.80 52528.81 88888.00 2016-10-16 20:33:57.408 290 11814.35 182.87 52528.84 88888.00 2016-10-16 20:33:57.908 290 11814.39 182.89 52528.89 88888.00 2016-10-16 20:33:58.408 290 11814.42 182.89 52528.89 88888.00 2016-10-16 20:33:58.908 290 11814.45 182.95 52528.90 88888.00 2016-10-16 20:33:59.408 290 11814.47 182.98 52528.89 88888.00 2016-10-16 20:33:59.908 290 11814.41 183.00 52528.91 88888.00 2016-10-16 20:34:00.408 290 11814.41 183.00 52528.93 88888.00 2016-10-16 20:34:00.908 290 11814.42 183.01 52528.96 88888.00 2016-10-16 20:34:01.408 290 11814.41 183.05 52529.00 88888.00 2016-10-16 20:34:01.908 290 11814.32 183.02 52529.05 88888.00 2016-10-16 20:34:02.408 290 11814.28 183.01 52529.08 88888.00 2016-10-16 20:34:02.908 290 11814.26 183.00 52529.08 88888.00 2016-10-16 20:34:03.408 290 11814.14 182.97 52529.12 88888.00 2016-10-16 20:34:03.908 290 11814.04 182.96 52529.14 88888.00 2016-10-16 20:34:04.408 290 11814.04 182.88 52529.17 88888.00 2016-10-16 20:34:04.908 290 11814.00 182.86 52529.22 88888.00 2016-10-16 20:34:05.408 290 11813.95 182.81 52529.26 88888.00 2016-10-16 20:34:05.908 290 11813.86 182.76 52529.27 88888.00 2016-10-16 20:34:06.408 290 11813.84 182.69 52529.28 88888.00 2016-10-16 20:34:06.908 290 11813.76 182.61 52529.31 88888.00 2016-10-16 20:34:07.408 290 11813.63 182.52 52529.34 88888.00 2016-10-16 20:34:07.908 290 11813.56 182.38 52529.34 88888.00 2016-10-16 20:34:08.408 290 11813.51 182.32 52529.31 88888.00 2016-10-16 20:34:08.908 290 11813.45 182.21 52529.30 88888.00 2016-10-16 20:34:09.408 290 11813.40 182.13 52529.26 88888.00 2016-10-16 20:34:09.908 290 11813.34 182.06 52529.32 88888.00 2016-10-16 20:34:10.408 290 11813.31 182.04 52529.33 88888.00 2016-10-16 20:34:10.908 290 11813.26 182.01 52529.27 88888.00 2016-10-16 20:34:11.408 290 11813.30 181.90 52529.25 88888.00 2016-10-16 20:34:11.908 290 11813.28 181.83 52529.27 88888.00 2016-10-16 20:34:12.408 290 11813.25 181.81 52529.28 88888.00 2016-10-16 20:34:12.908 290 11813.28 181.79 52529.26 88888.00 2016-10-16 20:34:13.408 290 11813.31 181.74 52529.24 88888.00 2016-10-16 20:34:13.908 290 11813.34 181.72 52529.21 88888.00 2016-10-16 20:34:14.408 290 11813.35 181.71 52529.22 88888.00 2016-10-16 20:34:14.908 290 11813.39 181.70 52529.22 88888.00 2016-10-16 20:34:15.408 290 11813.44 181.70 52529.19 88888.00 2016-10-16 20:34:15.908 290 11813.45 181.74 52529.16 88888.00 2016-10-16 20:34:16.408 290 11813.51 181.79 52529.10 88888.00 2016-10-16 20:34:16.908 290 11813.59 181.85 52529.07 88888.00 2016-10-16 20:34:17.408 290 11813.63 181.84 52529.05 88888.00 2016-10-16 20:34:17.908 290 11813.74 181.93 52529.01 88888.00 2016-10-16 20:34:18.408 290 11813.84 182.00 52529.00 88888.00 2016-10-16 20:34:18.908 290 11813.92 181.98 52528.95 88888.00 2016-10-16 20:34:19.408 290 11813.97 182.00 52528.90 88888.00 2016-10-16 20:34:19.908 290 11814.00 182.01 52528.95 88888.00 2016-10-16 20:34:20.408 290 11814.06 182.09 52528.99 88888.00 2016-10-16 20:34:20.908 290 11814.09 182.14 52529.02 88888.00 2016-10-16 20:34:21.409 290 11814.10 182.20 52529.07 88888.00 2016-10-16 20:34:21.909 290 11814.10 182.28 52529.08 88888.00 2016-10-16 20:34:22.409 290 11814.11 182.32 52529.09 88888.00 2016-10-16 20:34:22.909 290 11814.10 182.38 52529.15 88888.00 2016-10-16 20:34:23.409 290 11814.09 182.47 52529.23 88888.00 2016-10-16 20:34:23.909 290 11814.03 182.52 52529.24 88888.00 2016-10-16 20:34:24.409 290 11813.98 182.53 52529.23 88888.00 2016-10-16 20:34:24.909 290 11813.93 182.56 52529.31 88888.00 2016-10-16 20:34:25.409 290 11813.86 182.60 52529.41 88888.00 2016-10-16 20:34:25.909 290 11813.81 182.63 52529.43 88888.00 2016-10-16 20:34:26.409 290 11813.72 182.64 52529.45 88888.00 2016-10-16 20:34:26.909 290 11813.69 182.68 52529.49 88888.00 2016-10-16 20:34:27.409 290 11813.61 182.71 52529.53 88888.00 2016-10-16 20:34:27.909 290 11813.50 182.69 52529.58 88888.00 2016-10-16 20:34:28.409 290 11813.47 182.66 52529.60 88888.00 2016-10-16 20:34:28.909 290 11813.39 182.62 52529.67 88888.00 2016-10-16 20:34:29.409 290 11813.32 182.62 52529.68 88888.00 2016-10-16 20:34:29.909 290 11813.27 182.59 52529.66 88888.00 2016-10-16 20:34:30.409 290 11813.22 182.61 52529.66 88888.00 2016-10-16 20:34:30.909 290 11813.10 182.57 52529.68 88888.00 2016-10-16 20:34:31.409 290 11813.06 182.49 52529.71 88888.00 2016-10-16 20:34:31.909 290 11813.01 182.46 52529.70 88888.00 2016-10-16 20:34:32.409 290 11813.00 182.43 52529.70 88888.00 2016-10-16 20:34:32.909 290 11812.98 182.39 52529.70 88888.00 2016-10-16 20:34:33.409 290 11812.97 182.33 52529.66 88888.00 2016-10-16 20:34:33.909 290 11813.00 182.24 52529.61 88888.00 2016-10-16 20:34:34.409 290 11813.00 182.23 52529.59 88888.00 2016-10-16 20:34:34.909 290 11812.91 182.20 52529.61 88888.00 2016-10-16 20:34:35.409 290 11812.84 182.13 52529.61 88888.00 2016-10-16 20:34:35.909 290 11812.89 182.08 52529.61 88888.00 2016-10-16 20:34:36.409 290 11812.98 182.01 52529.58 88888.00 2016-10-16 20:34:36.909 290 11813.00 182.02 52529.49 88888.00 2016-10-16 20:34:37.409 290 11813.00 181.96 52529.48 88888.00 2016-10-16 20:34:37.909 290 11812.98 181.94 52529.48 88888.00 2016-10-16 20:34:38.409 290 11813.01 181.89 52529.45 88888.00 2016-10-16 20:34:38.909 290 11813.02 181.85 52529.42 88888.00 2016-10-16 20:34:39.409 290 11813.08 181.90 52529.43 88888.00 2016-10-16 20:34:39.909 290 11813.15 181.93 52529.41 88888.00 2016-10-16 20:34:40.409 290 11813.17 181.94 52529.34 88888.00 2016-10-16 20:34:40.909 290 11813.22 181.96 52529.30 88888.00 2016-10-16 20:34:41.409 290 11813.24 182.00 52529.28 88888.00 2016-10-16 20:34:41.909 290 11813.22 182.04 52529.27 88888.00 2016-10-16 20:34:42.409 290 11813.31 182.10 52529.25 88888.00 2016-10-16 20:34:42.909 290 11813.39 182.19 52529.25 88888.00 2016-10-16 20:34:43.409 290 11813.45 182.23 52529.23 88888.00 2016-10-16 20:34:43.909 290 11813.51 182.29 52529.24 88888.00 2016-10-16 20:34:44.409 290 11813.50 182.28 52529.21 88888.00 2016-10-16 20:34:44.909 290 11813.50 182.31 52529.23 88888.00 2016-10-16 20:34:45.409 290 11813.48 182.39 52529.25 88888.00 2016-10-16 20:34:45.909 290 11813.49 182.43 52529.31 88888.00 2016-10-16 20:34:46.409 290 11813.50 182.49 52529.27 88888.00 2016-10-16 20:34:46.909 290 11813.51 182.61 52529.30 88888.00 2016-10-16 20:34:47.409 290 11813.49 182.72 52529.35 88888.00 2016-10-16 20:34:47.909 290 11813.47 182.72 52529.37 88888.00 2016-10-16 20:34:48.409 290 11813.41 182.80 52529.44 88888.00 2016-10-16 20:34:48.909 290 11813.36 182.85 52529.50 88888.00 2016-10-16 20:34:49.409 290 11813.37 182.81 52529.51 88888.00 2016-10-16 20:34:49.909 290 11813.34 182.87 52529.57 88888.00 2016-10-16 20:34:50.409 290 11813.36 182.92 52529.52 88888.00 2016-10-16 20:34:50.909 290 11813.40 182.98 52529.53 88888.00 2016-10-16 20:34:51.409 290 11813.42 183.01 52529.59 88888.00 2016-10-16 20:34:51.909 290 11813.41 183.05 52529.61 88888.00 2016-10-16 20:34:52.409 290 11813.37 183.01 52529.61 88888.00 2016-10-16 20:34:52.909 290 11813.40 183.01 52529.63 88888.00 2016-10-16 20:34:53.409 290 11813.42 183.05 52529.65 88888.00 2016-10-16 20:34:53.909 290 11813.41 183.08 52529.61 88888.00 2016-10-16 20:34:54.409 290 11813.45 183.06 52529.61 88888.00 2016-10-16 20:34:54.909 290 11813.49 183.06 52529.61 88888.00 2016-10-16 20:34:55.409 290 11813.45 183.07 52529.60 88888.00 2016-10-16 20:34:55.909 290 11813.49 183.06 52529.62 88888.00 2016-10-16 20:34:56.409 290 11813.59 183.03 52529.59 88888.00 2016-10-16 20:34:56.909 290 11813.60 183.09 52529.55 88888.00 2016-10-16 20:34:57.409 290 11813.65 183.10 52529.50 88888.00 2016-10-16 20:34:57.909 290 11813.72 183.08 52529.40 88888.00 2016-10-16 20:34:58.409 290 11813.81 183.06 52529.37 88888.00 2016-10-16 20:34:58.909 290 11813.85 183.06 52529.37 88888.00 2016-10-16 20:34:59.409 290 11813.88 183.15 52529.40 88888.00 2016-10-16 20:34:59.909 290 11813.91 183.17 52529.36 88888.00 2016-10-16 20:35:00.409 290 11813.94 183.19 52529.36 88888.00 2016-10-16 20:35:00.909 290 11814.02 183.19 52529.33 88888.00 2016-10-16 20:35:01.409 290 11814.10 183.11 52529.33 88888.00 2016-10-16 20:35:01.909 290 11814.16 183.12 52529.34 88888.00 2016-10-16 20:35:02.409 290 11814.24 183.10 52529.30 88888.00 2016-10-16 20:35:02.909 290 11814.31 183.02 52529.28 88888.00 2016-10-16 20:35:03.409 290 11814.37 183.02 52529.28 88888.00 2016-10-16 20:35:03.909 290 11814.42 183.06 52529.27 88888.00 2016-10-16 20:35:04.409 290 11814.48 183.06 52529.19 88888.00 2016-10-16 20:35:04.909 290 11814.54 183.06 52529.17 88888.00 2016-10-16 20:35:05.409 290 11814.58 183.03 52529.17 88888.00 2016-10-16 20:35:05.909 290 11814.68 183.00 52529.14 88888.00 2016-10-16 20:35:06.409 290 11814.68 182.95 52529.15 88888.00 2016-10-16 20:35:06.909 290 11814.68 182.91 52529.14 88888.00 2016-10-16 20:35:07.409 290 11814.66 182.89 52529.16 88888.00 2016-10-16 20:35:07.909 290 11814.72 182.87 52529.22 88888.00 2016-10-16 20:35:08.409 290 11814.80 182.83 52529.22 88888.00 2016-10-16 20:35:08.909 290 11814.82 182.88 52529.22 88888.00 2016-10-16 20:35:09.409 290 11814.83 182.89 52529.22 88888.00 2016-10-16 20:35:09.909 290 11814.83 182.87 52529.19 88888.00 2016-10-16 20:35:10.409 290 11814.86 182.87 52529.21 88888.00 2016-10-16 20:35:10.909 290 11814.88 182.85 52529.26 88888.00 2016-10-16 20:35:11.409 290 11814.88 182.88 52529.27 88888.00 2016-10-16 20:35:11.909 290 11814.80 182.91 52529.34 88888.00 2016-10-16 20:35:12.409 290 11814.74 182.98 52529.36 88888.00 2016-10-16 20:35:12.909 290 11814.68 183.03 52529.40 88888.00 2016-10-16 20:35:13.409 290 11814.72 183.02 52529.42 88888.00 2016-10-16 20:35:13.909 290 11814.72 183.05 52529.45 88888.00 2016-10-16 20:35:14.409 290 11814.73 183.10 52529.41 88888.00 2016-10-16 20:35:14.909 290 11814.74 183.14 52529.42 88888.00 2016-10-16 20:35:15.409 290 11814.71 183.21 52529.45 88888.00 2016-10-16 20:35:15.909 290 11814.66 183.24 52529.49 88888.00 2016-10-16 20:35:16.409 290 11814.68 183.24 52529.50 88888.00 2016-10-16 20:35:16.909 290 11814.68 183.30 52529.55 88888.00 2016-10-16 20:35:17.409 290 11814.65 183.32 52529.57 88888.00 2016-10-16 20:35:17.909 290 11814.66 183.34 52529.55 88888.00 2016-10-16 20:35:18.409 290 11814.68 183.38 52529.58 88888.00 2016-10-16 20:35:18.909 290 11814.67 183.37 52529.59 88888.00 2016-10-16 20:35:19.409 290 11814.63 183.40 52529.59 88888.00 2016-10-16 20:35:19.909 290 11814.59 183.41 52529.58 88888.00 2016-10-16 20:35:20.409 290 11814.56 183.44 52529.63 88888.00 2016-10-16 20:35:20.909 290 11814.59 183.46 52529.66 88888.00 2016-10-16 20:35:21.409 290 11814.57 183.53 52529.68 88888.00 2016-10-16 20:35:21.909 290 11814.51 183.55 52529.65 88888.00 2016-10-16 20:35:22.409 290 11814.51 183.58 52529.68 88888.00 2016-10-16 20:35:22.909 290 11814.50 183.65 52529.71 88888.00 2016-10-16 20:35:23.409 290 11814.48 183.64 52529.72 88888.00 2016-10-16 20:35:23.909 290 11814.53 183.65 52529.71 88888.00 2016-10-16 20:35:24.409 290 11814.58 183.64 52529.71 88888.00 2016-10-16 20:35:24.909 290 11814.62 183.64 52529.70 88888.00 2016-10-16 20:35:25.409 290 11814.60 183.64 52529.69 88888.00 2016-10-16 20:35:25.909 290 11814.57 183.65 52529.71 88888.00 2016-10-16 20:35:26.409 290 11814.55 183.66 52529.75 88888.00 2016-10-16 20:35:26.909 290 11814.53 183.60 52529.76 88888.00 2016-10-16 20:35:27.409 290 11814.55 183.63 52529.79 88888.00 2016-10-16 20:35:27.909 290 11814.53 183.64 52529.80 88888.00 2016-10-16 20:35:28.409 290 11814.49 183.61 52529.79 88888.00 2016-10-16 20:35:28.909 290 11814.54 183.56 52529.79 88888.00 2016-10-16 20:35:29.409 290 11814.50 183.48 52529.81 88888.00 2016-10-16 20:35:29.909 290 11814.53 183.40 52529.83 88888.00 2016-10-16 20:35:30.409 290 11814.54 183.32 52529.88 88888.00 2016-10-16 20:35:30.909 290 11814.54 183.17 52529.90 88888.00 2016-10-16 20:35:31.409 290 11814.49 183.03 52529.95 88888.00 2016-10-16 20:35:31.909 290 11814.45 182.92 52529.97 88888.00 2016-10-16 20:35:32.409 290 11814.44 182.80 52529.97 88888.00 2016-10-16 20:35:32.909 290 11814.37 182.70 52530.01 88888.00 2016-10-16 20:35:33.409 290 11814.38 182.63 52529.98 88888.00 2016-10-16 20:35:33.909 290 11814.37 182.53 52529.96 88888.00 2016-10-16 20:35:34.409 290 11814.33 182.42 52529.97 88888.00 2016-10-16 20:35:34.909 290 11814.32 182.30 52529.98 88888.00 2016-10-16 20:35:35.409 290 11814.30 182.23 52529.99 88888.00 2016-10-16 20:35:35.909 290 11814.30 182.17 52529.95 88888.00 2016-10-16 20:35:36.409 290 11814.27 182.04 52529.92 88888.00 2016-10-16 20:35:36.909 290 11814.23 182.02 52529.93 88888.00 2016-10-16 20:35:37.409 290 11814.23 182.05 52529.90 88888.00 2016-10-16 20:35:37.909 290 11814.26 182.04 52529.80 88888.00 2016-10-16 20:35:38.409 290 11814.23 182.09 52529.77 88888.00 2016-10-16 20:35:38.909 290 11814.22 182.18 52529.74 88888.00 2016-10-16 20:35:39.409 290 11814.16 182.21 52529.68 88888.00 2016-10-16 20:35:39.909 290 11814.19 182.25 52529.66 88888.00 2016-10-16 20:35:40.409 290 11814.21 182.38 52529.63 88888.00 2016-10-16 20:35:40.909 290 11814.20 182.51 52529.62 88888.00 2016-10-16 20:35:41.409 290 11814.13 182.64 52529.63 88888.00 2016-10-16 20:35:41.909 290 11814.16 182.77 52529.60 88888.00 2016-10-16 20:35:42.409 290 11814.12 182.89 52529.61 88888.00 2016-10-16 20:35:42.909 290 11814.10 183.02 52529.62 88888.00 2016-10-16 20:35:43.409 290 11814.06 183.17 52529.59 88888.00 2016-10-16 20:35:43.909 290 11814.02 183.37 52529.62 88888.00 2016-10-16 20:35:44.409 290 11814.00 183.53 52529.63 88888.00 2016-10-16 20:35:44.909 290 11813.97 183.69 52529.66 88888.00 2016-10-16 20:35:45.409 290 11813.97 183.83 52529.69 88888.00 2016-10-16 20:35:45.909 290 11813.96 183.97 52529.69 88888.00 2016-10-16 20:35:46.409 290 11813.92 184.14 52529.74 88888.00 2016-10-16 20:35:46.909 290 11813.86 184.23 52529.77 88888.00 2016-10-16 20:35:47.409 290 11813.83 184.34 52529.81 88888.00 2016-10-16 20:35:47.909 290 11813.78 184.41 52529.84 88888.00 2016-10-16 20:35:48.409 290 11813.74 184.45 52529.89 88888.00 2016-10-16 20:35:48.909 290 11813.67 184.54 52529.94 88888.00 2016-10-16 20:35:49.409 290 11813.61 184.61 52529.96 88888.00 2016-10-16 20:35:49.909 290 11813.51 184.65 52529.99 88888.00 2016-10-16 20:35:50.409 290 11813.43 184.66 52530.04 88888.00 2016-10-16 20:35:50.909 290 11813.36 184.66 52530.07 88888.00 2016-10-16 20:35:51.409 290 11813.28 184.66 52530.11 88888.00 2016-10-16 20:35:51.909 290 11813.17 184.67 52530.15 88888.00 2016-10-16 20:35:52.409 290 11813.12 184.63 52530.23 88888.00 2016-10-16 20:35:52.909 290 11813.01 184.58 52530.27 88888.00 2016-10-16 20:35:53.409 290 11812.88 184.46 52530.30 88888.00 2016-10-16 20:35:53.909 290 11812.73 184.38 52530.33 88888.00 2016-10-16 20:35:54.409 290 11812.63 184.29 52530.37 88888.00 2016-10-16 20:35:54.909 290 11812.51 184.14 52530.42 88888.00 2016-10-16 20:35:55.409 290 11812.37 184.05 52530.42 88888.00 2016-10-16 20:35:55.909 290 11812.23 183.93 52530.46 88888.00 2016-10-16 20:35:56.409 290 11812.16 183.82 52530.45 88888.00 2016-10-16 20:35:56.909 290 11812.08 183.70 52530.43 88888.00 2016-10-16 20:35:57.409 290 11811.98 183.63 52530.43 88888.00 2016-10-16 20:35:57.909 290 11811.87 183.54 52530.40 88888.00 2016-10-16 20:35:58.409 290 11811.76 183.46 52530.40 88888.00 2016-10-16 20:35:58.909 290 11811.65 183.41 52530.36 88888.00 2016-10-16 20:35:59.409 290 11811.53 183.37 52530.32 88888.00 2016-10-16 20:35:59.909 290 11811.47 183.35 52530.25 88888.00 2016-10-16 20:36:00.409 290 11811.40 183.41 52530.24 88888.00 2016-10-16 20:36:00.909 290 11811.35 183.45 52530.15 88888.00 2016-10-16 20:36:01.409 290 11811.30 183.50 52530.05 88888.00 2016-10-16 20:36:01.909 290 11811.21 183.53 52529.97 88888.00 2016-10-16 20:36:02.409 290 11811.22 183.56 52529.94 88888.00 2016-10-16 20:36:02.909 290 11811.26 183.68 52529.89 88888.00 2016-10-16 20:36:03.409 290 11811.19 183.82 52529.85 88888.00 2016-10-16 20:36:03.909 290 11811.17 183.96 52529.81 88888.00 2016-10-16 20:36:04.409 290 11811.17 184.07 52529.79 88888.00 2016-10-16 20:36:04.909 290 11811.17 184.19 52529.78 88888.00 2016-10-16 20:36:05.409 290 11811.17 184.27 52529.75 88888.00 2016-10-16 20:36:05.909 290 11811.17 184.37 52529.74 88888.00 2016-10-16 20:36:06.409 290 11811.17 184.45 52529.70 88888.00 2016-10-16 20:36:06.909 290 11811.14 184.57 52529.70 88888.00 2016-10-16 20:36:07.409 290 11811.14 184.71 52529.70 88888.00 2016-10-16 20:36:07.909 290 11811.16 184.80 52529.71 88888.00 2016-10-16 20:36:08.409 290 11811.17 184.89 52529.71 88888.00 2016-10-16 20:36:08.909 290 11811.12 184.92 52529.74 88888.00 2016-10-16 20:36:09.409 290 11811.11 184.95 52529.74 88888.00 2016-10-16 20:36:09.909 290 11811.12 185.03 52529.72 88888.00 2016-10-16 20:36:10.409 290 11811.11 185.03 52529.75 88888.00 2016-10-16 20:36:10.909 290 11811.11 184.99 52529.75 88888.00 2016-10-16 20:36:11.410 290 11811.09 184.94 52529.80 88888.00 2016-10-16 20:36:11.910 290 11811.05 184.93 52529.84 88888.00 2016-10-16 20:36:12.410 290 11810.98 184.86 52529.88 88888.00 2016-10-16 20:36:12.910 290 11810.88 184.80 52529.89 88888.00 2016-10-16 20:36:13.410 290 11810.78 184.74 52529.93 88888.00 2016-10-16 20:36:13.910 290 11810.68 184.66 52529.97 88888.00 2016-10-16 20:36:14.410 290 11810.61 184.56 52529.98 88888.00 2016-10-16 20:36:14.910 290 11810.53 184.45 52530.01 88888.00 2016-10-16 20:36:15.410 290 11810.47 184.38 52530.03 88888.00 2016-10-16 20:36:15.910 290 11810.44 184.26 52530.03 88888.00 2016-10-16 20:36:16.409 290 11810.35 184.16 52530.01 88888.00 2016-10-16 20:36:16.909 290 11810.24 184.05 52530.02 88888.00 2016-10-16 20:36:17.409 290 11810.17 183.92 52530.05 88888.00 2016-10-16 20:36:17.909 290 11810.03 183.75 52530.04 88888.00 2016-10-16 20:36:18.409 290 11809.93 183.72 52529.99 88888.00 2016-10-16 20:36:18.909 290 11809.89 183.59 52529.97 88888.00 2016-10-16 20:36:19.409 290 11809.82 183.50 52529.93 88888.00 2016-10-16 20:36:19.909 290 11809.77 183.49 52529.87 88888.00 2016-10-16 20:36:20.409 290 11809.73 183.39 52529.84 88888.00 2016-10-16 20:36:20.909 290 11809.72 183.37 52529.84 88888.00 2016-10-16 20:36:21.409 290 11809.70 183.29 52529.79 88888.00 2016-10-16 20:36:21.909 290 11809.66 183.25 52529.76 88888.00 2016-10-16 20:36:22.409 290 11809.67 183.25 52529.66 88888.00 2016-10-16 20:36:22.909 290 11809.70 183.20 52529.54 88888.00 2016-10-16 20:36:23.409 290 11809.76 183.20 52529.44 88888.00 2016-10-16 20:36:23.909 290 11809.83 183.18 52529.37 88888.00 2016-10-16 20:36:24.409 290 11809.86 183.14 52529.35 88888.00 2016-10-16 20:36:24.909 290 11809.97 183.10 52529.31 88888.00 2016-10-16 20:36:25.409 290 11810.07 183.10 52529.25 88888.00 2016-10-16 20:36:25.909 290 11810.11 183.14 52529.19 88888.00 2016-10-16 20:36:26.409 290 11810.18 183.17 52529.14 88888.00 2016-10-16 20:36:26.909 290 11810.28 183.24 52529.13 88888.00 2016-10-16 20:36:27.409 290 11810.32 183.26 52529.08 88888.00 2016-10-16 20:36:27.909 290 11810.40 183.29 52529.02 88888.00 2016-10-16 20:36:28.409 290 11810.43 183.34 52528.99 88888.00 2016-10-16 20:36:28.909 290 11810.46 183.45 52529.01 88888.00 2016-10-16 20:36:29.409 290 11810.53 183.46 52529.04 88888.00 2016-10-16 20:36:29.909 290 11810.62 183.48 52529.02 88888.00 2016-10-16 20:36:30.409 290 11810.64 183.54 52529.07 88888.00 2016-10-16 20:36:30.909 290 11810.64 183.61 52529.09 88888.00 2016-10-16 20:36:31.409 290 11810.64 183.69 52529.12 88888.00 2016-10-16 20:36:31.909 290 11810.60 183.76 52529.19 88888.00 2016-10-16 20:36:32.409 290 11810.55 183.84 52529.23 88888.00 2016-10-16 20:36:32.909 290 11810.53 183.88 52529.34 88888.00 2016-10-16 20:36:33.409 290 11810.51 183.92 52529.39 88888.00 2016-10-16 20:36:33.909 290 11810.44 183.99 52529.45 88888.00 2016-10-16 20:36:34.409 290 11810.34 183.97 52529.52 88888.00 2016-10-16 20:36:34.909 290 11810.26 183.99 52529.58 88888.00 2016-10-16 20:36:35.409 290 11810.15 184.03 52529.63 88888.00 2016-10-16 20:36:35.909 290 11810.01 184.02 52529.67 88888.00 2016-10-16 20:36:36.409 290 11809.88 184.06 52529.75 88888.00 2016-10-16 20:36:36.909 290 11809.79 184.07 52529.78 88888.00 2016-10-16 20:36:37.409 290 11809.63 184.05 52529.85 88888.00 2016-10-16 20:36:37.909 290 11809.45 184.06 52529.90 88888.00 2016-10-16 20:36:38.409 290 11809.27 184.07 52529.94 88888.00 2016-10-16 20:36:38.909 290 11809.14 184.04 52529.97 88888.00 2016-10-16 20:36:39.409 290 11809.03 184.03 52529.98 88888.00 2016-10-16 20:36:39.909 290 11808.92 183.99 52529.97 88888.00 2016-10-16 20:36:40.409 290 11808.83 183.94 52529.97 88888.00 2016-10-16 20:36:40.909 290 11808.74 183.88 52529.98 88888.00 2016-10-16 20:36:41.409 290 11808.65 183.85 52529.96 88888.00 2016-10-16 20:36:41.909 290 11808.60 183.80 52529.97 88888.00 2016-10-16 20:36:42.409 290 11808.58 183.77 52529.94 88888.00 2016-10-16 20:36:42.909 290 11808.56 183.72 52529.88 88888.00 2016-10-16 20:36:43.409 290 11808.54 183.63 52529.86 88888.00 2016-10-16 20:36:43.909 290 11808.56 183.54 52529.83 88888.00 2016-10-16 20:36:44.409 290 11808.60 183.44 52529.76 88888.00 2016-10-16 20:36:44.909 290 11808.62 183.34 52529.70 88888.00 2016-10-16 20:36:45.409 290 11808.63 183.22 52529.66 88888.00 2016-10-16 20:36:45.909 290 11808.62 183.10 52529.63 88888.00 2016-10-16 20:36:46.410 290 11808.68 182.98 52529.61 88888.00 2016-10-16 20:36:46.910 290 11808.76 182.80 52529.55 88888.00 2016-10-16 20:36:47.410 290 11808.83 182.67 52529.49 88888.00 2016-10-16 20:36:47.910 290 11808.87 182.54 52529.44 88888.00 2016-10-16 20:36:48.410 290 11808.88 182.37 52529.43 88888.00 2016-10-16 20:36:48.910 290 11808.94 182.27 52529.37 88888.00 2016-10-16 20:36:49.410 290 11809.05 182.13 52529.27 88888.00 2016-10-16 20:36:49.910 290 11809.13 182.00 52529.19 88888.00 2016-10-16 20:36:50.410 290 11809.21 181.90 52529.17 88888.00 2016-10-16 20:36:50.910 290 11809.28 181.84 52529.15 88888.00 2016-10-16 20:36:51.410 290 11809.33 181.77 52529.10 88888.00 2016-10-16 20:36:51.910 290 11809.35 181.71 52529.06 88888.00 2016-10-16 20:36:52.410 290 11809.40 181.65 52529.04 88888.00 2016-10-16 20:36:52.910 290 11809.44 181.61 52529.04 88888.00 2016-10-16 20:36:53.410 290 11809.45 181.63 52529.01 88888.00 2016-10-16 20:36:53.910 290 11809.48 181.62 52529.00 88888.00 2016-10-16 20:36:54.410 290 11809.50 181.62 52529.00 88888.00 2016-10-16 20:36:54.910 290 11809.53 181.66 52529.01 88888.00 2016-10-16 20:36:55.410 290 11809.54 181.73 52529.00 88888.00 2016-10-16 20:36:55.910 290 11809.57 181.81 52528.97 88888.00 2016-10-16 20:36:56.410 290 11809.56 181.93 52528.96 88888.00 2016-10-16 20:36:56.910 290 11809.59 182.03 52528.93 88888.00 2016-10-16 20:36:57.410 290 11809.63 182.20 52528.92 88888.00 2016-10-16 20:36:57.910 290 11809.63 182.35 52528.97 88888.00 2016-10-16 20:36:58.410 290 11809.64 182.51 52529.00 88888.00 2016-10-16 20:36:58.910 290 11809.64 182.66 52528.99 88888.00 2016-10-16 20:36:59.410 290 11809.64 182.85 52528.95 88888.00 2016-10-16 20:36:59.910 290 11809.66 182.97 52528.97 88888.00 2016-10-16 20:37:00.410 290 11809.66 183.17 52529.00 88888.00 2016-10-16 20:37:00.910 290 11809.60 183.38 52528.98 88888.00 2016-10-16 20:37:01.410 290 11809.64 183.63 52529.02 88888.00 2016-10-16 20:37:01.910 290 11809.71 183.82 52529.07 88888.00 2016-10-16 20:37:02.410 290 11809.75 184.04 52529.07 88888.00 2016-10-16 20:37:02.910 290 11809.74 184.23 52529.07 88888.00 2016-10-16 20:37:03.410 290 11809.74 184.44 52529.09 88888.00 2016-10-16 20:37:03.910 290 11809.75 184.63 52529.10 88888.00 2016-10-16 20:37:04.410 290 11809.76 184.81 52529.14 88888.00 2016-10-16 20:37:04.910 290 11809.72 184.99 52529.16 88888.00 2016-10-16 20:37:05.410 290 11809.72 185.10 52529.15 88888.00 2016-10-16 20:37:05.910 290 11809.67 185.20 52529.21 88888.00 2016-10-16 20:37:06.410 290 11809.60 185.30 52529.27 88888.00 2016-10-16 20:37:06.910 290 11809.62 185.42 52529.28 88888.00 2016-10-16 20:37:07.410 290 11809.62 185.48 52529.33 88888.00 2016-10-16 20:37:07.910 290 11809.55 185.52 52529.35 88888.00 2016-10-16 20:37:08.410 290 11809.40 185.48 52529.46 88888.00 2016-10-16 20:37:08.910 290 11809.32 185.41 52529.53 88888.00 2016-10-16 20:37:09.410 290 11809.27 185.39 52529.58 88888.00 2016-10-16 20:37:09.910 290 11809.24 185.30 52529.61 88888.00 2016-10-16 20:37:10.410 290 11809.19 185.19 52529.67 88888.00 2016-10-16 20:37:10.910 290 11809.12 185.10 52529.70 88888.00 2016-10-16 20:37:11.410 290 11809.05 184.91 52529.75 88888.00 2016-10-16 20:37:11.910 290 11808.98 184.73 52529.78 88888.00 2016-10-16 20:37:12.410 290 11808.92 184.56 52529.83 88888.00 2016-10-16 20:37:12.910 290 11808.89 184.34 52529.80 88888.00 2016-10-16 20:37:13.410 290 11808.84 184.12 52529.83 88888.00 2016-10-16 20:37:13.910 290 11808.76 183.87 52529.85 88888.00 2016-10-16 20:37:14.410 290 11808.70 183.67 52529.89 88888.00 2016-10-16 20:37:14.910 290 11808.65 183.43 52529.88 88888.00 2016-10-16 20:37:15.410 290 11808.60 183.19 52529.87 88888.00 2016-10-16 20:37:15.910 290 11808.56 182.92 52529.86 88888.00 2016-10-16 20:37:16.410 290 11808.54 182.71 52529.84 88888.00 2016-10-16 20:37:16.910 290 11808.49 182.51 52529.79 88888.00 2016-10-16 20:37:17.410 290 11808.43 182.30 52529.77 88888.00 2016-10-16 20:37:17.910 290 11808.43 182.12 52529.70 88888.00 2016-10-16 20:37:18.410 290 11808.44 181.95 52529.66 88888.00 2016-10-16 20:37:18.910 290 11808.39 181.81 52529.61 88888.00 2016-10-16 20:37:19.410 290 11808.31 181.69 52529.55 88888.00 2016-10-16 20:37:19.910 290 11808.33 181.55 52529.46 88888.00 2016-10-16 20:37:20.410 290 11808.37 181.45 52529.43 88888.00 2016-10-16 20:37:20.910 290 11808.42 181.37 52529.42 88888.00 2016-10-16 20:37:21.410 290 11808.45 181.28 52529.37 88888.00 2016-10-16 20:37:21.910 290 11808.52 181.21 52529.31 88888.00 2016-10-16 20:37:22.410 290 11808.53 181.17 52529.27 88888.00 2016-10-16 20:37:22.910 290 11808.56 181.16 52529.27 88888.00 2016-10-16 20:37:23.410 290 11808.59 181.14 52529.22 88888.00 2016-10-16 20:37:23.910 290 11808.61 181.14 52529.17 88888.00 2016-10-16 20:37:24.410 290 11808.63 181.17 52529.13 88888.00 2016-10-16 20:37:24.910 290 11808.72 181.22 52529.08 88888.00 2016-10-16 20:37:25.410 290 11808.81 181.21 52529.01 88888.00 2016-10-16 20:37:25.910 290 11808.87 181.25 52529.00 88888.00 2016-10-16 20:37:26.410 290 11808.92 181.31 52529.01 88888.00 2016-10-16 20:37:26.910 290 11808.97 181.37 52529.04 88888.00 2016-10-16 20:37:27.410 290 11808.95 181.46 52528.98 88888.00 2016-10-16 20:37:27.910 290 11808.97 181.57 52528.96 88888.00 2016-10-16 20:37:28.410 290 11809.03 181.62 52528.98 88888.00 2016-10-16 20:37:28.910 290 11809.06 181.72 52528.99 88888.00 2016-10-16 20:37:29.410 290 11809.06 181.81 52529.04 88888.00 2016-10-16 20:37:29.910 290 11809.07 181.89 52529.10 88888.00 2016-10-16 20:37:30.410 290 11809.12 182.00 52529.12 88888.00 2016-10-16 20:37:30.910 290 11809.13 182.10 52529.12 88888.00 2016-10-16 20:37:31.410 290 11809.13 182.23 52529.19 88888.00 2016-10-16 20:37:31.910 290 11809.12 182.38 52529.24 88888.00 2016-10-16 20:37:32.410 290 11809.06 182.44 52529.27 88888.00 2016-10-16 20:37:32.910 290 11809.00 182.49 52529.31 88888.00 2016-10-16 20:37:33.410 290 11808.94 182.52 52529.33 88888.00 2016-10-16 20:37:33.910 290 11808.88 182.60 52529.39 88888.00 2016-10-16 20:37:34.410 290 11808.81 182.66 52529.45 88888.00 2016-10-16 20:37:34.910 290 11808.72 182.70 52529.55 88888.00 2016-10-16 20:37:35.410 290 11808.67 182.76 52529.62 88888.00 2016-10-16 20:37:35.910 290 11808.65 182.78 52529.66 88888.00 2016-10-16 20:37:36.410 290 11808.61 182.80 52529.66 88888.00 2016-10-16 20:37:36.910 290 11808.51 182.85 52529.67 88888.00 2016-10-16 20:37:37.410 290 11808.40 182.93 52529.67 88888.00 2016-10-16 20:37:37.910 290 11808.31 182.93 52529.70 88888.00 2016-10-16 20:37:38.410 290 11808.31 182.98 52529.74 88888.00 2016-10-16 20:37:38.910 290 11808.33 183.02 52529.77 88888.00 2016-10-16 20:37:39.410 290 11808.33 183.02 52529.72 88888.00 2016-10-16 20:37:39.910 290 11808.34 183.01 52529.68 88888.00 2016-10-16 20:37:40.410 290 11808.39 183.00 52529.63 88888.00 2016-10-16 20:37:40.910 290 11808.42 182.98 52529.58 88888.00 2016-10-16 20:37:41.410 290 11808.44 182.95 52529.50 88888.00 2016-10-16 20:37:41.910 290 11808.48 182.96 52529.45 88888.00 2016-10-16 20:37:42.410 290 11808.54 182.92 52529.48 88888.00 2016-10-16 20:37:42.910 290 11808.65 182.90 52529.42 88888.00 2016-10-16 20:37:43.410 290 11808.70 182.90 52529.34 88888.00 2016-10-16 20:37:43.910 290 11808.78 182.96 52529.28 88888.00 2016-10-16 20:37:44.410 290 11808.88 183.00 52529.25 88888.00 2016-10-16 20:37:44.910 290 11809.01 182.98 52529.22 88888.00 2016-10-16 20:37:45.410 290 11809.14 183.01 52529.14 88888.00 2016-10-16 20:37:45.910 290 11809.27 183.02 52529.09 88888.00 2016-10-16 20:37:46.410 290 11809.40 183.05 52529.08 88888.00 2016-10-16 20:37:46.910 290 11809.49 183.03 52529.05 88888.00 2016-10-16 20:37:47.410 290 11809.57 183.02 52529.04 88888.00 2016-10-16 20:37:47.910 290 11809.67 183.03 52529.04 88888.00 2016-10-16 20:37:48.410 290 11809.77 183.06 52529.06 88888.00 2016-10-16 20:37:48.910 290 11809.84 183.07 52529.06 88888.00 2016-10-16 20:37:49.410 290 11809.90 183.03 52529.07 88888.00 2016-10-16 20:37:49.910 290 11809.95 183.07 52529.04 88888.00 2016-10-16 20:37:50.410 290 11809.95 183.05 52529.01 88888.00 2016-10-16 20:37:50.910 290 11809.98 183.05 52529.05 88888.00 2016-10-16 20:37:51.410 290 11810.06 183.02 52529.07 88888.00 2016-10-16 20:37:51.910 290 11810.10 182.99 52529.07 88888.00 2016-10-16 20:37:52.410 290 11810.11 182.98 52529.07 88888.00 2016-10-16 20:37:52.910 290 11810.15 182.95 52529.07 88888.00 2016-10-16 20:37:53.410 290 11810.12 182.97 52529.09 88888.00 2016-10-16 20:37:53.910 290 11810.17 182.95 52529.14 88888.00 2016-10-16 20:37:54.410 290 11810.18 182.96 52529.16 88888.00 2016-10-16 20:37:54.910 290 11810.16 182.93 52529.22 88888.00 2016-10-16 20:37:55.410 290 11810.16 182.91 52529.21 88888.00 2016-10-16 20:37:55.910 290 11810.14 182.92 52529.24 88888.00 2016-10-16 20:37:56.410 290 11810.12 182.93 52529.27 88888.00 2016-10-16 20:37:56.910 290 11810.15 182.95 52529.30 88888.00 2016-10-16 20:37:57.410 290 11810.12 182.93 52529.30 88888.00 2016-10-16 20:37:57.910 290 11810.14 182.85 52529.26 88888.00 2016-10-16 20:37:58.410 290 11810.14 182.83 52529.27 88888.00 2016-10-16 20:37:58.910 290 11810.10 182.83 52529.27 88888.00 2016-10-16 20:37:59.410 290 11810.09 182.86 52529.26 88888.00 2016-10-16 20:37:59.910 290 11810.09 182.86 52529.30 88888.00 2016-10-16 20:38:00.410 290 11810.11 182.86 52529.28 88888.00 2016-10-16 20:38:00.910 290 11810.11 182.87 52529.30 88888.00 2016-10-16 20:38:01.410 290 11810.07 182.88 52529.33 88888.00 2016-10-16 20:38:01.910 290 11810.06 182.90 52529.32 88888.00 2016-10-16 20:38:02.410 290 11810.10 182.93 52529.30 88888.00 2016-10-16 20:38:02.910 290 11810.11 182.91 52529.28 88888.00 2016-10-16 20:38:03.410 290 11810.12 182.97 52529.27 88888.00 2016-10-16 20:38:03.910 290 11810.17 183.00 52529.24 88888.00 2016-10-16 20:38:04.410 290 11810.19 183.03 52529.25 88888.00 2016-10-16 20:38:04.910 290 11810.18 183.06 52529.23 88888.00 2016-10-16 20:38:05.410 290 11810.21 183.05 52529.19 88888.00 2016-10-16 20:38:05.910 290 11810.23 183.07 52529.13 88888.00 2016-10-16 20:38:06.410 290 11810.32 183.06 52529.08 88888.00 2016-10-16 20:38:06.910 290 11810.42 183.06 52529.00 88888.00 2016-10-16 20:38:07.410 290 11810.50 183.06 52528.91 88888.00 2016-10-16 20:38:07.910 290 11810.54 183.07 52528.90 88888.00 2016-10-16 20:38:08.410 290 11810.58 183.10 52528.90 88888.00 2016-10-16 20:38:08.910 290 11810.62 183.12 52528.87 88888.00 2016-10-16 20:38:09.410 290 11810.71 183.06 52528.82 88888.00 2016-10-16 20:38:09.910 290 11810.80 183.05 52528.81 88888.00 2016-10-16 20:38:10.410 290 11810.82 183.03 52528.77 88888.00 2016-10-16 20:38:10.910 290 11810.90 183.01 52528.71 88888.00 2016-10-16 20:38:11.410 290 11811.02 182.96 52528.70 88888.00 2016-10-16 20:38:11.910 290 11811.08 182.95 52528.72 88888.00 2016-10-16 20:38:12.410 290 11811.16 182.91 52528.71 88888.00 2016-10-16 20:38:12.910 290 11811.22 182.90 52528.65 88888.00 2016-10-16 20:38:13.410 290 11811.28 182.86 52528.63 88888.00 2016-10-16 20:38:13.910 290 11811.31 182.82 52528.62 88888.00 2016-10-16 20:38:14.410 290 11811.33 182.81 52528.60 88888.00 2016-10-16 20:38:14.910 290 11811.37 182.82 52528.62 88888.00 2016-10-16 20:38:15.410 290 11811.42 182.85 52528.63 88888.00 2016-10-16 20:38:15.910 290 11811.44 182.89 52528.65 88888.00 2016-10-16 20:38:16.410 290 11811.50 182.83 52528.66 88888.00 2016-10-16 20:38:16.910 290 11811.55 182.82 52528.63 88888.00 2016-10-16 20:38:17.410 290 11811.56 182.81 52528.66 88888.00 2016-10-16 20:38:17.910 290 11811.53 182.77 52528.75 88888.00 2016-10-16 20:38:18.410 290 11811.56 182.76 52528.78 88888.00 2016-10-16 20:38:18.910 290 11811.57 182.77 52528.80 88888.00 2016-10-16 20:38:19.410 290 11811.61 182.73 52528.82 88888.00 2016-10-16 20:38:19.910 290 11811.56 182.71 52528.84 88888.00 2016-10-16 20:38:20.410 290 11811.59 182.68 52528.91 88888.00 2016-10-16 20:38:20.910 290 11811.56 182.67 52528.92 88888.00 2016-10-16 20:38:21.410 290 11811.56 182.67 52528.92 88888.00 2016-10-16 20:38:21.910 290 11811.53 182.71 52528.95 88888.00 2016-10-16 20:38:22.410 290 11811.51 182.72 52528.95 88888.00 2016-10-16 20:38:22.910 290 11811.50 182.69 52528.98 88888.00 2016-10-16 20:38:23.410 290 11811.52 182.67 52529.00 88888.00 2016-10-16 20:38:23.910 290 11811.49 182.68 52529.05 88888.00 2016-10-16 20:38:24.410 290 11811.48 182.67 52529.08 88888.00 2016-10-16 20:38:24.910 290 11811.47 182.64 52529.10 88888.00 2016-10-16 20:38:25.410 290 11811.44 182.64 52529.15 88888.00 2016-10-16 20:38:25.910 290 11811.41 182.63 52529.18 88888.00 2016-10-16 20:38:26.410 290 11811.44 182.64 52529.16 88888.00 2016-10-16 20:38:26.910 290 11811.46 182.64 52529.15 88888.00 2016-10-16 20:38:27.410 290 11811.47 182.67 52529.13 88888.00 2016-10-16 20:38:27.910 290 11811.43 182.63 52529.17 88888.00 2016-10-16 20:38:28.410 290 11811.38 182.58 52529.18 88888.00 2016-10-16 20:38:28.910 290 11811.35 182.57 52529.18 88888.00 2016-10-16 20:38:29.410 290 11811.34 182.50 52529.18 88888.00 2016-10-16 20:38:29.910 290 11811.31 182.50 52529.22 88888.00 2016-10-16 20:38:30.410 290 11811.25 182.44 52529.22 88888.00 2016-10-16 20:38:30.910 290 11811.25 182.43 52529.21 88888.00 2016-10-16 20:38:31.410 290 11811.29 182.43 52529.17 88888.00 2016-10-16 20:38:31.910 290 11811.28 182.44 52529.19 88888.00 2016-10-16 20:38:32.410 290 11811.30 182.44 52529.17 88888.00 2016-10-16 20:38:32.910 290 11811.29 182.42 52529.21 88888.00 2016-10-16 20:38:33.410 290 11811.29 182.39 52529.16 88888.00 2016-10-16 20:38:33.910 290 11811.24 182.33 52529.16 88888.00 2016-10-16 20:38:34.410 290 11811.17 182.30 52529.19 88888.00 2016-10-16 20:38:34.910 290 11811.12 182.28 52529.19 88888.00 2016-10-16 20:38:35.410 290 11811.08 182.27 52529.26 88888.00 2016-10-16 20:38:35.910 290 11811.04 182.21 52529.28 88888.00 2016-10-16 20:38:36.410 290 11811.00 182.15 52529.27 88888.00 2016-10-16 20:38:36.910 290 11811.00 182.12 52529.26 88888.00 2016-10-16 20:38:37.410 290 11811.00 182.05 52529.35 88888.00 2016-10-16 20:38:37.910 290 11810.93 181.94 52529.36 88888.00 2016-10-16 20:38:38.410 290 11810.90 181.85 52529.42 88888.00 2016-10-16 20:38:38.910 290 11810.93 181.79 52529.44 88888.00 2016-10-16 20:38:39.410 290 11810.84 181.69 52529.46 88888.00 2016-10-16 20:38:39.910 290 11810.80 181.62 52529.49 88888.00 2016-10-16 20:38:40.410 290 11810.79 181.59 52529.53 88888.00 2016-10-16 20:38:40.910 290 11810.74 181.48 52529.54 88888.00 2016-10-16 20:38:41.410 290 11810.68 181.42 52529.52 88888.00 2016-10-16 20:38:41.910 290 11810.62 181.36 52529.57 88888.00 2016-10-16 20:38:42.410 290 11810.53 181.27 52529.60 88888.00 2016-10-16 20:38:42.910 290 11810.50 181.23 52529.65 88888.00 2016-10-16 20:38:43.410 290 11810.49 181.22 52529.65 88888.00 2016-10-16 20:38:43.910 290 11810.42 181.20 52529.62 88888.00 2016-10-16 20:38:44.410 290 11810.35 181.14 52529.63 88888.00 2016-10-16 20:38:44.910 290 11810.25 181.12 52529.66 88888.00 2016-10-16 20:38:45.410 290 11810.20 181.12 52529.65 88888.00 2016-10-16 20:38:45.910 290 11810.11 181.03 52529.65 88888.00 2016-10-16 20:38:46.410 290 11810.05 181.02 52529.69 88888.00 2016-10-16 20:38:46.910 290 11810.01 180.99 52529.70 88888.00 2016-10-16 20:38:47.410 290 11809.93 180.97 52529.70 88888.00 2016-10-16 20:38:47.910 290 11809.90 180.93 52529.69 88888.00 2016-10-16 20:38:48.410 290 11809.86 180.93 52529.69 88888.00 2016-10-16 20:38:48.910 290 11809.79 180.95 52529.68 88888.00 2016-10-16 20:38:49.410 290 11809.79 180.94 52529.69 88888.00 2016-10-16 20:38:49.910 290 11809.77 180.88 52529.68 88888.00 2016-10-16 20:38:50.410 290 11809.72 180.84 52529.68 88888.00 2016-10-16 20:38:50.910 290 11809.68 180.78 52529.70 88888.00 2016-10-16 20:38:51.410 290 11809.67 180.72 52529.67 88888.00 2016-10-16 20:38:51.910 290 11809.65 180.70 52529.61 88888.00 2016-10-16 20:38:52.410 290 11809.63 180.66 52529.58 88888.00 2016-10-16 20:38:52.910 290 11809.56 180.67 52529.57 88888.00 2016-10-16 20:38:53.410 290 11809.50 180.66 52529.53 88888.00 2016-10-16 20:38:53.910 290 11809.45 180.64 52529.51 88888.00 2016-10-16 20:38:54.410 290 11809.35 180.58 52529.48 88888.00 2016-10-16 20:38:54.910 290 11809.30 180.58 52529.43 88888.00 2016-10-16 20:38:55.410 290 11809.28 180.57 52529.43 88888.00 2016-10-16 20:38:55.910 290 11809.24 180.48 52529.43 88888.00 2016-10-16 20:38:56.410 290 11809.27 180.39 52529.43 88888.00 2016-10-16 20:38:56.910 290 11809.21 180.33 52529.40 88888.00 2016-10-16 20:38:57.410 290 11809.19 180.33 52529.37 88888.00 2016-10-16 20:38:57.910 290 11809.15 180.33 52529.39 88888.00 2016-10-16 20:38:58.410 290 11809.10 180.28 52529.37 88888.00 2016-10-16 20:38:58.910 290 11809.12 180.24 52529.33 88888.00 2016-10-16 20:38:59.410 290 11809.13 180.21 52529.30 88888.00 2016-10-16 20:38:59.910 290 11809.11 180.19 52529.30 88888.00 2016-10-16 20:39:00.410 290 11809.09 180.14 52529.30 88888.00 2016-10-16 20:39:00.910 290 11809.10 180.09 52529.26 88888.00 2016-10-16 20:39:01.410 290 11809.04 180.04 52529.27 88888.00 2016-10-16 20:39:01.910 290 11809.03 179.96 52529.28 88888.00 2016-10-16 20:39:02.410 290 11809.01 179.93 52529.32 88888.00 2016-10-16 20:39:02.910 290 11808.97 179.86 52529.33 88888.00 2016-10-16 20:39:03.410 290 11808.96 179.81 52529.33 88888.00 2016-10-16 20:39:03.910 290 11808.95 179.77 52529.34 88888.00 2016-10-16 20:39:04.410 290 11808.92 179.71 52529.37 88888.00 2016-10-16 20:39:04.910 290 11808.83 179.60 52529.41 88888.00 2016-10-16 20:39:05.410 290 11808.75 179.52 52529.40 88888.00 2016-10-16 20:39:05.910 290 11808.67 179.47 52529.42 88888.00 2016-10-16 20:39:06.410 290 11808.60 179.44 52529.45 88888.00 2016-10-16 20:39:06.910 290 11808.56 179.37 52529.46 88888.00 2016-10-16 20:39:07.410 290 11808.45 179.23 52529.50 88888.00 2016-10-16 20:39:07.910 290 11808.34 179.18 52529.51 88888.00 2016-10-16 20:39:08.410 290 11808.22 179.12 52529.49 88888.00 2016-10-16 20:39:08.910 290 11808.14 179.00 52529.51 88888.00 2016-10-16 20:39:09.410 290 11808.04 178.85 52529.53 88888.00 2016-10-16 20:39:09.910 290 11807.96 178.76 52529.54 88888.00 2016-10-16 20:39:10.410 290 11807.89 178.66 52529.52 88888.00 2016-10-16 20:39:10.910 290 11807.77 178.59 52529.51 88888.00 2016-10-16 20:39:11.410 290 11807.66 178.51 52529.50 88888.00 2016-10-16 20:39:11.910 290 11807.58 178.44 52529.46 88888.00 2016-10-16 20:39:12.410 290 11807.45 178.35 52529.44 88888.00 2016-10-16 20:39:12.910 290 11807.42 178.26 52529.41 88888.00 2016-10-16 20:39:13.410 290 11807.42 178.17 52529.34 88888.00 2016-10-16 20:39:13.910 290 11807.37 178.08 52529.28 88888.00 2016-10-16 20:39:14.410 290 11807.35 177.98 52529.25 88888.00 2016-10-16 20:39:14.910 290 11807.29 177.97 52529.24 88888.00 2016-10-16 20:39:15.410 290 11807.27 177.98 52529.21 88888.00 2016-10-16 20:39:15.910 290 11807.26 177.98 52529.09 88888.00 2016-10-16 20:39:16.410 290 11807.21 177.93 52529.04 88888.00 2016-10-16 20:39:16.910 290 11807.17 177.94 52528.98 88888.00 2016-10-16 20:39:17.410 290 11807.16 177.96 52528.93 88888.00 2016-10-16 20:39:17.910 290 11807.17 177.96 52528.88 88888.00 2016-10-16 20:39:18.410 290 11807.18 178.02 52528.88 88888.00 2016-10-16 20:39:18.910 290 11807.21 178.11 52528.89 88888.00 2016-10-16 20:39:19.410 290 11807.18 178.13 52528.88 88888.00 2016-10-16 20:39:19.910 290 11807.21 178.17 52528.84 88888.00 2016-10-16 20:39:20.410 290 11807.19 178.26 52528.80 88888.00 2016-10-16 20:39:20.910 290 11807.23 178.30 52528.78 88888.00 2016-10-16 20:39:21.410 290 11807.27 178.33 52528.73 88888.00 2016-10-16 20:39:21.910 290 11807.27 178.41 52528.75 88888.00 2016-10-16 20:39:22.410 290 11807.29 178.43 52528.74 88888.00 2016-10-16 20:39:22.910 290 11807.29 178.46 52528.71 88888.00 2016-10-16 20:39:23.410 290 11807.33 178.53 52528.65 88888.00 2016-10-16 20:39:23.910 290 11807.34 178.51 52528.65 88888.00 2016-10-16 20:39:24.410 290 11807.36 178.51 52528.63 88888.00 2016-10-16 20:39:24.910 290 11807.37 178.54 52528.60 88888.00 2016-10-16 20:39:25.410 290 11807.40 178.52 52528.62 88888.00 2016-10-16 20:39:25.910 290 11807.40 178.50 52528.61 88888.00 2016-10-16 20:39:26.411 290 11807.40 178.49 52528.56 88888.00 2016-10-16 20:39:26.911 290 11807.44 178.42 52528.58 88888.00 2016-10-16 20:39:27.411 290 11807.52 178.39 52528.60 88888.00 2016-10-16 20:39:27.911 290 11807.57 178.42 52528.55 88888.00 2016-10-16 20:39:28.411 290 11807.58 178.41 52528.53 88888.00 2016-10-16 20:39:28.911 290 11807.56 178.36 52528.49 88888.00 2016-10-16 20:39:29.411 290 11807.53 178.36 52528.51 88888.00 2016-10-16 20:39:29.911 290 11807.51 178.34 52528.52 88888.00 2016-10-16 20:39:30.411 290 11807.53 178.34 52528.52 88888.00 2016-10-16 20:39:30.911 290 11807.52 178.32 52528.54 88888.00 2016-10-16 20:39:31.411 290 11807.51 178.28 52528.55 88888.00 2016-10-16 20:39:31.911 290 11807.48 178.27 52528.52 88888.00 2016-10-16 20:39:32.411 290 11807.46 178.24 52528.52 88888.00 2016-10-16 20:39:32.911 290 11807.45 178.24 52528.51 88888.00 2016-10-16 20:39:33.411 290 11807.43 178.24 52528.46 88888.00 2016-10-16 20:39:33.911 290 11807.36 178.25 52528.47 88888.00 2016-10-16 20:39:34.411 290 11807.28 178.25 52528.51 88888.00 2016-10-16 20:39:34.911 290 11807.20 178.22 52528.51 88888.00 2016-10-16 20:39:35.411 290 11807.18 178.23 52528.49 88888.00 2016-10-16 20:39:35.911 290 11807.12 178.21 52528.53 88888.00 2016-10-16 20:39:36.411 290 11807.05 178.15 52528.53 88888.00 2016-10-16 20:39:36.911 290 11807.02 178.13 52528.51 88888.00 2016-10-16 20:39:37.411 290 11806.95 178.10 52528.52 88888.00 2016-10-16 20:39:37.911 290 11806.87 178.10 52528.53 88888.00 2016-10-16 20:39:38.411 290 11806.87 178.12 52528.54 88888.00 2016-10-16 20:39:38.911 290 11806.87 178.11 52528.52 88888.00 2016-10-16 20:39:39.411 290 11806.88 178.08 52528.51 88888.00 2016-10-16 20:39:39.911 290 11806.87 178.05 52528.45 88888.00 2016-10-16 20:39:40.411 290 11806.85 178.03 52528.43 88888.00 2016-10-16 20:39:40.911 290 11806.87 178.01 52528.36 88888.00 2016-10-16 20:39:41.411 290 11806.90 178.05 52528.31 88888.00 2016-10-16 20:39:41.911 290 11806.86 178.05 52528.30 88888.00 2016-10-16 20:39:42.411 290 11806.87 177.99 52528.31 88888.00 2016-10-16 20:39:42.911 290 11806.86 177.99 52528.31 88888.00 2016-10-16 20:39:43.411 290 11806.87 177.96 52528.29 88888.00 2016-10-16 20:39:43.911 290 11806.91 177.96 52528.26 88888.00 2016-10-16 20:39:44.411 290 11806.96 177.97 52528.20 88888.00 2016-10-16 20:39:44.911 290 11806.98 177.99 52528.17 88888.00 2016-10-16 20:39:45.411 290 11807.00 178.01 52528.19 88888.00 2016-10-16 20:39:45.911 290 11807.03 178.01 52528.21 88888.00 2016-10-16 20:39:46.411 290 11807.10 178.02 52528.16 88888.00 2016-10-16 20:39:46.911 290 11807.21 177.97 52528.09 88888.00 2016-10-16 20:39:47.411 290 11807.23 177.93 52528.11 88888.00 2016-10-16 20:39:47.911 290 11807.25 177.92 52528.14 88888.00 2016-10-16 20:39:48.411 290 11807.34 177.87 52528.14 88888.00 2016-10-16 20:39:48.911 290 11807.40 177.89 52528.10 88888.00 2016-10-16 20:39:49.411 290 11807.47 177.94 52528.09 88888.00 2016-10-16 20:39:49.911 290 11807.55 177.92 52528.04 88888.00 2016-10-16 20:39:50.411 290 11807.66 177.93 52528.04 88888.00 2016-10-16 20:39:50.911 290 11807.77 177.92 52528.07 88888.00 2016-10-16 20:39:51.411 290 11807.87 177.93 52528.05 88888.00 2016-10-16 20:39:51.911 290 11807.92 177.87 52528.10 88888.00 2016-10-16 20:39:52.411 290 11807.95 177.86 52528.11 88888.00 2016-10-16 20:39:52.911 290 11808.06 177.86 52528.12 88888.00 2016-10-16 20:39:53.411 290 11808.14 177.86 52528.09 88888.00 2016-10-16 20:39:53.911 290 11808.26 177.81 52528.05 88888.00 2016-10-16 20:39:54.411 290 11808.30 177.78 52528.08 88888.00 2016-10-16 20:39:54.911 290 11808.34 177.76 52528.10 88888.00 2016-10-16 20:39:55.411 290 11808.41 177.72 52528.12 88888.00 2016-10-16 20:39:55.911 290 11808.50 177.70 52528.16 88888.00 2016-10-16 20:39:56.411 290 11808.56 177.76 52528.13 88888.00 2016-10-16 20:39:56.911 290 11808.60 177.73 52528.12 88888.00 2016-10-16 20:39:57.411 290 11808.70 177.68 52528.18 88888.00 2016-10-16 20:39:57.911 290 11808.77 177.68 52528.17 88888.00 2016-10-16 20:39:58.411 290 11808.81 177.67 52528.14 88888.00 2016-10-16 20:39:58.911 290 11808.89 177.65 52528.12 88888.00 2016-10-16 20:39:59.411 290 11808.92 177.75 52528.10 88888.00 2016-10-16 20:39:59.911 290 11808.97 177.81 52528.05 88888.00 2016-10-16 20:40:00.411 290 11808.98 177.81 52528.08 88888.00 2016-10-16 20:40:00.911 290 11809.04 177.79 52528.07 88888.00 2016-10-16 20:40:01.411 290 11809.13 177.81 52528.09 88888.00 2016-10-16 20:40:01.911 290 11809.19 177.92 52528.07 88888.00 2016-10-16 20:40:02.411 290 11809.20 177.98 52528.09 88888.00 2016-10-16 20:40:02.911 290 11809.26 178.02 52528.12 88888.00 2016-10-16 20:40:03.411 290 11809.40 178.04 52528.11 88888.00 2016-10-16 20:40:03.911 290 11809.50 178.06 52528.07 88888.00 2016-10-16 20:40:04.411 290 11809.55 178.12 52528.08 88888.00 2016-10-16 20:40:04.911 290 11809.63 178.20 52528.11 88888.00 2016-10-16 20:40:05.411 290 11809.68 178.14 52528.13 88888.00 2016-10-16 20:40:05.911 290 11809.76 178.13 52528.14 88888.00 2016-10-16 20:40:06.411 290 11809.83 178.14 52528.19 88888.00 2016-10-16 20:40:06.911 290 11809.90 178.16 52528.17 88888.00 2016-10-16 20:40:07.411 290 11809.92 178.16 52528.18 88888.00 2016-10-16 20:40:07.911 290 11809.95 178.15 52528.19 88888.00 2016-10-16 20:40:08.411 290 11810.06 178.10 52528.22 88888.00 2016-10-16 20:40:08.911 290 11810.10 178.07 52528.26 88888.00 2016-10-16 20:40:09.411 290 11810.17 178.02 52528.26 88888.00 2016-10-16 20:40:09.911 290 11810.19 177.96 52528.26 88888.00 2016-10-16 20:40:10.411 290 11810.25 177.93 52528.27 88888.00 2016-10-16 20:40:10.911 290 11810.32 177.85 52528.30 88888.00 2016-10-16 20:40:11.411 290 11810.42 177.78 52528.31 88888.00 2016-10-16 20:40:11.911 290 11810.49 177.73 52528.31 88888.00 2016-10-16 20:40:12.411 290 11810.55 177.69 52528.33 88888.00 2016-10-16 20:40:12.911 290 11810.56 177.67 52528.35 88888.00 2016-10-16 20:40:13.411 290 11810.59 177.63 52528.39 88888.00 2016-10-16 20:40:13.911 290 11810.64 177.60 52528.37 88888.00 2016-10-16 20:40:14.411 290 11810.67 177.54 52528.38 88888.00 2016-10-16 20:40:14.911 290 11810.72 177.49 52528.37 88888.00 2016-10-16 20:40:15.411 290 11810.77 177.47 52528.42 88888.00 2016-10-16 20:40:15.911 290 11810.77 177.49 52528.44 88888.00 2016-10-16 20:40:16.411 290 11810.84 177.50 52528.40 88888.00 2016-10-16 20:40:16.911 290 11810.91 177.53 52528.44 88888.00 2016-10-16 20:40:17.411 290 11810.97 177.56 52528.44 88888.00 2016-10-16 20:40:17.911 290 11811.08 177.59 52528.40 88888.00 2016-10-16 20:40:18.411 290 11811.15 177.60 52528.40 88888.00 2016-10-16 20:40:18.911 290 11811.23 177.68 52528.42 88888.00 2016-10-16 20:40:19.411 290 11811.33 177.74 52528.43 88888.00 2016-10-16 20:40:19.911 290 11811.39 177.85 52528.39 88888.00 2016-10-16 20:40:20.411 290 11811.47 177.93 52528.33 88888.00 2016-10-16 20:40:20.911 290 11811.53 177.98 52528.26 88888.00 2016-10-16 20:40:21.411 290 11811.63 178.06 52528.22 88888.00 2016-10-16 20:40:21.911 290 11811.70 178.11 52528.22 88888.00 2016-10-16 20:40:22.411 290 11811.75 178.16 52528.27 88888.00 2016-10-16 20:40:22.911 290 11811.78 178.22 52528.28 88888.00 2016-10-16 20:40:23.411 290 11811.88 178.24 52528.26 88888.00 2016-10-16 20:40:23.911 290 11811.95 178.33 52528.25 88888.00 2016-10-16 20:40:24.411 290 11811.98 178.43 52528.25 88888.00 2016-10-16 20:40:24.911 290 11811.98 178.45 52528.29 88888.00 2016-10-16 20:40:25.411 290 11812.00 178.47 52528.31 88888.00 2016-10-16 20:40:25.911 290 11812.05 178.50 52528.33 88888.00 2016-10-16 20:40:26.411 290 11812.10 178.51 52528.31 88888.00 2016-10-16 20:40:26.911 290 11812.12 178.50 52528.35 88888.00 2016-10-16 20:40:27.411 290 11812.10 178.49 52528.37 88888.00 2016-10-16 20:40:27.911 290 11812.07 178.46 52528.38 88888.00 2016-10-16 20:40:28.411 290 11812.02 178.45 52528.38 88888.00 2016-10-16 20:40:28.911 290 11812.01 178.45 52528.42 88888.00 2016-10-16 20:40:29.411 290 11812.01 178.44 52528.45 88888.00 2016-10-16 20:40:29.911 290 11812.01 178.43 52528.48 88888.00 2016-10-16 20:40:30.411 290 11811.96 178.40 52528.55 88888.00 2016-10-16 20:40:30.911 290 11811.86 178.32 52528.57 88888.00 2016-10-16 20:40:31.411 290 11811.73 178.30 52528.63 88888.00 2016-10-16 20:40:31.911 290 11811.68 178.31 52528.65 88888.00 2016-10-16 20:40:32.411 290 11811.59 178.32 52528.70 88888.00 2016-10-16 20:40:32.911 290 11811.52 178.28 52528.71 88888.00 2016-10-16 20:40:33.411 290 11811.53 178.28 52528.71 88888.00 2016-10-16 20:40:33.911 290 11811.50 178.27 52528.75 88888.00 2016-10-16 20:40:34.411 290 11811.42 178.22 52528.81 88888.00 2016-10-16 20:40:34.911 290 11811.31 178.25 52528.84 88888.00 2016-10-16 20:40:35.411 290 11811.22 178.25 52528.83 88888.00 2016-10-16 20:40:35.911 290 11811.21 178.21 52528.83 88888.00 2016-10-16 20:40:36.411 290 11811.14 178.17 52528.83 88888.00 2016-10-16 20:40:36.911 290 11811.05 178.17 52528.87 88888.00 2016-10-16 20:40:37.411 290 11811.02 178.10 52528.88 88888.00 2016-10-16 20:40:37.911 290 11811.00 178.06 52528.83 88888.00 2016-10-16 20:40:38.411 290 11810.96 178.06 52528.83 88888.00 2016-10-16 20:40:38.911 290 11810.90 178.06 52528.84 88888.00 2016-10-16 20:40:39.411 290 11810.84 178.06 52528.88 88888.00 2016-10-16 20:40:39.911 290 11810.81 178.03 52528.90 88888.00 2016-10-16 20:40:40.411 290 11810.78 178.06 52528.91 88888.00 2016-10-16 20:40:40.911 290 11810.76 178.11 52528.91 88888.00 2016-10-16 20:40:41.411 290 11810.68 178.10 52528.89 88888.00 2016-10-16 20:40:41.911 290 11810.65 178.11 52528.88 88888.00 2016-10-16 20:40:42.411 290 11810.65 178.12 52528.84 88888.00 2016-10-16 20:40:42.911 290 11810.64 178.08 52528.82 88888.00 2016-10-16 20:40:43.411 290 11810.64 178.08 52528.79 88888.00 2016-10-16 20:40:43.911 290 11810.67 178.15 52528.80 88888.00 2016-10-16 20:40:44.411 290 11810.61 178.22 52528.84 88888.00 2016-10-16 20:40:44.911 290 11810.60 178.28 52528.81 88888.00 2016-10-16 20:40:45.411 290 11810.60 178.33 52528.78 88888.00 2016-10-16 20:40:45.911 290 11810.61 178.42 52528.73 88888.00 2016-10-16 20:40:46.411 290 11810.61 178.49 52528.73 88888.00 2016-10-16 20:40:46.911 290 11810.65 178.53 52528.73 88888.00 2016-10-16 20:40:47.411 290 11810.69 178.65 52528.77 88888.00 2016-10-16 20:40:47.911 290 11810.69 178.70 52528.79 88888.00 2016-10-16 20:40:48.411 290 11810.68 178.74 52528.82 88888.00 2016-10-16 20:40:48.911 290 11810.67 178.76 52528.82 88888.00 2016-10-16 20:40:49.411 290 11810.59 178.83 52528.89 88888.00 2016-10-16 20:40:49.911 290 11810.50 178.86 52528.92 88888.00 2016-10-16 20:40:50.411 290 11810.49 178.93 52528.92 88888.00 2016-10-16 20:40:50.911 290 11810.46 179.05 52528.96 88888.00 2016-10-16 20:40:51.411 290 11810.43 179.11 52529.00 88888.00 2016-10-16 20:40:51.911 290 11810.42 179.14 52529.06 88888.00 2016-10-16 20:40:52.411 290 11810.41 179.12 52529.07 88888.00 2016-10-16 20:40:52.911 290 11810.33 179.19 52529.09 88888.00 2016-10-16 20:40:53.411 290 11810.25 179.24 52529.09 88888.00 2016-10-16 20:40:53.911 290 11810.20 179.25 52529.16 88888.00 2016-10-16 20:40:54.411 290 11810.15 179.23 52529.18 88888.00 2016-10-16 20:40:54.911 290 11810.06 179.22 52529.24 88888.00 2016-10-16 20:40:55.411 290 11809.97 179.17 52529.27 88888.00 2016-10-16 20:40:55.911 290 11809.92 179.14 52529.27 88888.00 2016-10-16 20:40:56.411 290 11809.82 179.12 52529.28 88888.00 2016-10-16 20:40:56.911 290 11809.73 179.07 52529.28 88888.00 2016-10-16 20:40:57.411 290 11809.67 179.04 52529.34 88888.00 2016-10-16 20:40:57.911 290 11809.63 179.02 52529.36 88888.00 2016-10-16 20:40:58.411 290 11809.53 178.99 52529.39 88888.00 2016-10-16 20:40:58.911 290 11809.37 178.91 52529.40 88888.00 2016-10-16 20:40:59.411 290 11809.30 178.86 52529.41 88888.00 2016-10-16 20:40:59.911 290 11809.23 178.81 52529.41 88888.00 2016-10-16 20:41:00.411 290 11809.19 178.74 52529.40 88888.00 2016-10-16 20:41:00.911 290 11809.11 178.72 52529.35 88888.00 2016-10-16 20:41:01.411 290 11809.04 178.67 52529.39 88888.00 2016-10-16 20:41:01.911 290 11808.96 178.66 52529.39 88888.00 2016-10-16 20:41:02.411 290 11808.87 178.66 52529.39 88888.00 2016-10-16 20:41:02.911 290 11808.84 178.65 52529.31 88888.00 2016-10-16 20:41:03.411 290 11808.81 178.64 52529.27 88888.00 2016-10-16 20:41:03.911 290 11808.79 178.57 52529.24 88888.00 2016-10-16 20:41:04.411 290 11808.78 178.53 52529.19 88888.00 2016-10-16 20:41:04.911 290 11808.75 178.47 52529.16 88888.00 2016-10-16 20:41:05.411 290 11808.72 178.41 52529.13 88888.00 2016-10-16 20:41:05.911 290 11808.66 178.42 52529.16 88888.00 2016-10-16 20:41:06.411 290 11808.65 178.43 52529.16 88888.00 2016-10-16 20:41:06.911 290 11808.58 178.35 52529.14 88888.00 2016-10-16 20:41:07.411 290 11808.61 178.30 52529.15 88888.00 2016-10-16 20:41:07.911 290 11808.66 178.22 52529.17 88888.00 2016-10-16 20:41:08.411 290 11808.65 178.22 52529.15 88888.00 2016-10-16 20:41:08.911 290 11808.69 178.16 52529.10 88888.00 2016-10-16 20:41:09.411 290 11808.71 178.13 52529.09 88888.00 2016-10-16 20:41:09.911 290 11808.74 178.07 52529.10 88888.00 2016-10-16 20:41:10.411 290 11808.75 178.05 52529.12 88888.00 2016-10-16 20:41:10.911 290 11808.79 177.99 52529.08 88888.00 2016-10-16 20:41:11.411 290 11808.81 177.95 52529.05 88888.00 2016-10-16 20:41:11.911 290 11808.84 177.97 52528.98 88888.00 2016-10-16 20:41:12.411 290 11808.85 177.91 52528.97 88888.00 2016-10-16 20:41:12.911 290 11808.86 177.86 52529.01 88888.00 2016-10-16 20:41:13.411 290 11808.94 177.81 52528.99 88888.00 2016-10-16 20:41:13.911 290 11808.96 177.75 52528.97 88888.00 2016-10-16 20:41:14.411 290 11808.98 177.69 52529.01 88888.00 2016-10-16 20:41:14.911 290 11808.98 177.60 52529.04 88888.00 2016-10-16 20:41:15.411 290 11808.96 177.53 52529.06 88888.00 2016-10-16 20:41:15.911 290 11808.96 177.45 52529.10 88888.00 2016-10-16 20:41:16.411 290 11808.98 177.45 52529.16 88888.00 2016-10-16 20:41:16.911 290 11809.00 177.34 52529.15 88888.00 2016-10-16 20:41:17.411 290 11808.98 177.27 52529.18 88888.00 2016-10-16 20:41:17.911 290 11809.03 177.19 52529.17 88888.00 2016-10-16 20:41:18.411 290 11809.03 177.09 52529.19 88888.00 2016-10-16 20:41:18.911 290 11809.03 177.08 52529.18 88888.00 2016-10-16 20:41:19.411 290 11808.97 177.05 52529.14 88888.00 2016-10-16 20:41:19.911 290 11808.95 176.97 52529.09 88888.00 2016-10-16 20:41:20.411 290 11808.96 176.85 52529.09 88888.00 2016-10-16 20:41:20.911 290 11809.02 176.79 52529.06 88888.00 2016-10-16 20:41:21.411 290 11809.04 176.73 52529.05 88888.00 2016-10-16 20:41:21.911 290 11809.05 176.69 52529.01 88888.00 2016-10-16 20:41:22.411 290 11809.10 176.71 52528.97 88888.00 2016-10-16 20:41:22.911 290 11809.12 176.70 52528.96 88888.00 2016-10-16 20:41:23.411 290 11809.15 176.66 52528.96 88888.00 2016-10-16 20:41:23.911 290 11809.19 176.68 52528.93 88888.00 2016-10-16 20:41:24.411 290 11809.21 176.73 52528.97 88888.00 2016-10-16 20:41:24.911 290 11809.23 176.71 52528.92 88888.00 2016-10-16 20:41:25.411 290 11809.32 176.71 52528.86 88888.00 2016-10-16 20:41:25.911 290 11809.47 176.81 52528.80 88888.00 2016-10-16 20:41:26.411 290 11809.53 176.88 52528.72 88888.00 2016-10-16 20:41:26.911 290 11809.62 177.01 52528.65 88888.00 2016-10-16 20:41:27.411 290 11809.79 177.08 52528.60 88888.00 2016-10-16 20:41:27.911 290 11809.92 177.17 52528.54 88888.00 2016-10-16 20:41:28.411 290 11809.99 177.30 52528.51 88888.00 2016-10-16 20:41:28.911 290 11810.05 177.46 52528.51 88888.00 2016-10-16 20:41:29.411 290 11810.18 177.60 52528.49 88888.00 2016-10-16 20:41:29.911 290 11810.30 177.75 52528.48 88888.00 2016-10-16 20:41:30.411 290 11810.41 177.78 52528.45 88888.00 2016-10-16 20:41:30.911 290 11810.44 177.91 52528.40 88888.00 2016-10-16 20:41:31.411 290 11810.45 178.06 52528.38 88888.00 2016-10-16 20:41:31.911 290 11810.53 178.17 52528.36 88888.00 2016-10-16 20:41:32.411 290 11810.65 178.28 52528.35 88888.00 2016-10-16 20:41:32.911 290 11810.70 178.42 52528.36 88888.00 2016-10-16 20:41:33.411 290 11810.73 178.46 52528.38 88888.00 2016-10-16 20:41:33.911 290 11810.77 178.55 52528.38 88888.00 2016-10-16 20:41:34.411 290 11810.79 178.64 52528.38 88888.00 2016-10-16 20:41:34.911 290 11810.80 178.70 52528.40 88888.00 2016-10-16 20:41:35.411 290 11810.88 178.72 52528.42 88888.00 2016-10-16 20:41:35.911 290 11810.84 178.76 52528.44 88888.00 2016-10-16 20:41:36.411 290 11810.81 178.82 52528.47 88888.00 2016-10-16 20:41:36.911 290 11810.78 178.86 52528.47 88888.00 2016-10-16 20:41:37.411 290 11810.73 178.88 52528.52 88888.00 2016-10-16 20:41:37.911 290 11810.68 178.90 52528.56 88888.00 2016-10-16 20:41:38.411 290 11810.64 178.94 52528.57 88888.00 2016-10-16 20:41:38.911 290 11810.60 178.98 52528.61 88888.00 2016-10-16 20:41:39.411 290 11810.55 178.93 52528.65 88888.00 2016-10-16 20:41:39.911 290 11810.49 178.91 52528.66 88888.00 2016-10-16 20:41:40.411 290 11810.45 178.91 52528.71 88888.00 2016-10-16 20:41:40.911 290 11810.33 178.90 52528.75 88888.00 2016-10-16 20:41:41.411 290 11810.25 178.92 52528.75 88888.00 2016-10-16 20:41:41.911 290 11810.15 178.95 52528.81 88888.00 2016-10-16 20:41:42.411 290 11810.06 178.99 52528.84 88888.00 2016-10-16 20:41:42.911 290 11809.92 178.95 52528.88 88888.00 2016-10-16 20:41:43.411 290 11809.83 178.92 52528.87 88888.00 2016-10-16 20:41:43.911 290 11809.81 178.95 52528.84 88888.00 2016-10-16 20:41:44.411 290 11809.74 178.96 52528.90 88888.00 2016-10-16 20:41:44.911 290 11809.60 178.96 52528.98 88888.00 2016-10-16 20:41:45.411 290 11809.50 178.96 52529.02 88888.00 2016-10-16 20:41:45.911 290 11809.37 178.90 52529.02 88888.00 2016-10-16 20:41:46.411 290 11809.24 178.84 52529.00 88888.00 2016-10-16 20:41:46.911 290 11809.15 178.83 52529.04 88888.00 2016-10-16 20:41:47.411 290 11809.04 178.79 52529.10 88888.00 2016-10-16 20:41:47.911 290 11808.89 178.79 52529.13 88888.00 2016-10-16 20:41:48.411 290 11808.79 178.72 52529.12 88888.00 2016-10-16 20:41:48.911 290 11808.67 178.64 52529.13 88888.00 2016-10-16 20:41:49.411 290 11808.57 178.60 52529.17 88888.00 2016-10-16 20:41:49.911 290 11808.48 178.54 52529.21 88888.00 2016-10-16 20:41:50.411 290 11808.34 178.41 52529.22 88888.00 2016-10-16 20:41:50.911 290 11808.24 178.28 52529.21 88888.00 2016-10-16 20:41:51.411 290 11808.17 178.21 52529.19 88888.00 2016-10-16 20:41:51.911 290 11808.15 178.14 52529.17 88888.00 2016-10-16 20:41:52.411 290 11808.08 178.04 52529.16 88888.00 2016-10-16 20:41:52.911 290 11808.01 177.94 52529.15 88888.00 2016-10-16 20:41:53.411 290 11807.91 177.91 52529.14 88888.00 2016-10-16 20:41:53.911 290 11807.82 177.85 52529.15 88888.00 2016-10-16 20:41:54.411 290 11807.78 177.82 52529.08 88888.00 2016-10-16 20:41:54.911 290 11807.74 177.78 52529.06 88888.00 2016-10-16 20:41:55.411 290 11807.71 177.70 52529.07 88888.00 2016-10-16 20:41:55.911 290 11807.67 177.70 52529.04 88888.00 2016-10-16 20:41:56.411 290 11807.67 177.70 52529.01 88888.00 2016-10-16 20:41:56.911 290 11807.69 177.73 52529.05 88888.00 2016-10-16 20:41:57.411 290 11807.72 177.76 52529.01 88888.00 2016-10-16 20:41:57.911 290 11807.69 177.75 52528.98 88888.00 2016-10-16 20:41:58.411 290 11807.67 177.76 52528.93 88888.00 2016-10-16 20:41:58.911 290 11807.69 177.75 52528.89 88888.00 2016-10-16 20:41:59.411 290 11807.64 177.73 52528.87 88888.00 2016-10-16 20:41:59.911 290 11807.64 177.77 52528.89 88888.00 2016-10-16 20:42:00.411 290 11807.71 177.85 52528.86 88888.00 2016-10-16 20:42:00.911 290 11807.71 177.87 52528.89 88888.00 2016-10-16 20:42:01.412 290 11807.70 177.83 52528.86 88888.00 2016-10-16 20:42:01.912 290 11807.66 177.89 52528.87 88888.00 2016-10-16 20:42:02.412 290 11807.65 177.97 52528.90 88888.00 2016-10-16 20:42:02.912 290 11807.65 177.99 52528.93 88888.00 2016-10-16 20:42:03.412 290 11807.65 178.05 52528.91 88888.00 2016-10-16 20:42:03.912 290 11807.65 178.07 52528.96 88888.00 2016-10-16 20:42:04.412 290 11807.65 178.07 52528.91 88888.00 2016-10-16 20:42:04.912 290 11807.65 178.06 52528.90 88888.00 2016-10-16 20:42:05.412 290 11807.64 178.06 52528.89 88888.00 2016-10-16 20:42:05.912 290 11807.64 178.06 52528.88 88888.00 2016-10-16 20:42:06.412 290 11807.62 178.06 52528.86 88888.00 2016-10-16 20:42:06.912 290 11807.58 178.07 52528.89 88888.00 2016-10-16 20:42:07.412 290 11807.63 178.06 52528.88 88888.00 2016-10-16 20:42:07.912 290 11807.62 178.06 52528.89 88888.00 2016-10-16 20:42:08.412 290 11807.67 178.06 52528.87 88888.00 2016-10-16 20:42:08.912 290 11807.70 178.07 52528.86 88888.00 2016-10-16 20:42:09.412 290 11807.69 178.11 52528.84 88888.00 2016-10-16 20:42:09.912 290 11807.70 178.14 52528.79 88888.00 2016-10-16 20:42:10.412 290 11807.74 178.13 52528.69 88888.00 2016-10-16 20:42:10.912 290 11807.83 178.13 52528.62 88888.00 2016-10-16 20:42:11.412 290 11807.91 178.15 52528.63 88888.00 2016-10-16 20:42:11.912 290 11807.97 178.16 52528.61 88888.00 2016-10-16 20:42:12.412 290 11808.04 178.20 52528.53 88888.00 2016-10-16 20:42:12.912 290 11808.10 178.25 52528.46 88888.00 2016-10-16 20:42:13.412 290 11808.15 178.32 52528.44 88888.00 2016-10-16 20:42:13.912 290 11808.21 178.41 52528.49 88888.00 2016-10-16 20:42:14.412 290 11808.22 178.51 52528.53 88888.00 2016-10-16 20:42:14.912 290 11808.26 178.63 52528.54 88888.00 2016-10-16 20:42:15.412 290 11808.34 178.74 52528.52 88888.00 2016-10-16 20:42:15.912 290 11808.35 178.84 52528.47 88888.00 2016-10-16 20:42:16.412 290 11808.39 178.93 52528.45 88888.00 2016-10-16 20:42:16.912 290 11808.42 179.05 52528.46 88888.00 2016-10-16 20:42:17.412 290 11808.48 179.21 52528.46 88888.00 2016-10-16 20:42:17.912 290 11808.42 179.33 52528.46 88888.00 2016-10-16 20:42:18.412 290 11808.40 179.47 52528.49 88888.00 2016-10-16 20:42:18.912 290 11808.40 179.58 52528.49 88888.00 2016-10-16 20:42:19.412 290 11808.42 179.67 52528.49 88888.00 2016-10-16 20:42:19.912 290 11808.40 179.78 52528.52 88888.00 2016-10-16 20:42:20.412 290 11808.42 179.86 52528.52 88888.00 2016-10-16 20:42:20.912 290 11808.45 179.96 52528.54 88888.00 2016-10-16 20:42:21.412 290 11808.44 180.00 52528.58 88888.00 2016-10-16 20:42:21.912 290 11808.43 179.99 52528.62 88888.00 2016-10-16 20:42:22.412 290 11808.45 180.01 52528.64 88888.00 2016-10-16 20:42:22.912 290 11808.53 179.99 52528.69 88888.00 2016-10-16 20:42:23.412 290 11808.52 179.89 52528.69 88888.00 2016-10-16 20:42:23.912 290 11808.47 179.88 52528.68 88888.00 2016-10-16 20:42:24.412 290 11808.45 179.86 52528.66 88888.00 2016-10-16 20:42:24.912 290 11808.43 179.80 52528.69 88888.00 2016-10-16 20:42:25.412 290 11808.42 179.75 52528.68 88888.00 2016-10-16 20:42:25.912 290 11808.42 179.72 52528.71 88888.00 2016-10-16 20:42:26.412 290 11808.42 179.62 52528.72 88888.00 2016-10-16 20:42:26.912 290 11808.37 179.56 52528.75 88888.00 2016-10-16 20:42:27.412 290 11808.34 179.48 52528.74 88888.00 2016-10-16 20:42:27.912 290 11808.28 179.42 52528.75 88888.00 2016-10-16 20:42:28.412 290 11808.30 179.38 52528.78 88888.00 2016-10-16 20:42:28.912 290 11808.26 179.30 52528.81 88888.00 2016-10-16 20:42:29.412 290 11808.24 179.29 52528.81 88888.00 2016-10-16 20:42:29.912 290 11808.24 179.28 52528.81 88888.00 2016-10-16 20:42:30.412 290 11808.22 179.30 52528.81 88888.00 2016-10-16 20:42:30.912 290 11808.23 179.30 52528.77 88888.00 2016-10-16 20:42:31.412 290 11808.25 179.27 52528.74 88888.00 2016-10-16 20:42:31.912 290 11808.30 179.27 52528.75 88888.00 2016-10-16 20:42:32.412 290 11808.32 179.29 52528.71 88888.00 2016-10-16 20:42:32.912 290 11808.34 179.31 52528.68 88888.00 2016-10-16 20:42:33.412 290 11808.36 179.33 52528.64 88888.00 2016-10-16 20:42:33.912 290 11808.41 179.27 52528.61 88888.00 2016-10-16 20:42:34.412 290 11808.49 179.27 52528.60 88888.00 2016-10-16 20:42:34.912 290 11808.59 179.32 52528.55 88888.00 2016-10-16 20:42:35.412 290 11808.70 179.32 52528.51 88888.00 2016-10-16 20:42:35.912 290 11808.77 179.33 52528.42 88888.00 2016-10-16 20:42:36.412 290 11808.87 179.38 52528.35 88888.00 2016-10-16 20:42:36.912 290 11809.03 179.41 52528.34 88888.00 2016-10-16 20:42:37.412 290 11809.16 179.40 52528.31 88888.00 2016-10-16 20:42:37.912 290 11809.33 179.42 52528.28 88888.00 2016-10-16 20:42:38.412 290 11809.49 179.39 52528.24 88888.00 2016-10-16 20:42:38.912 290 11809.66 179.43 52528.20 88888.00 2016-10-16 20:42:39.412 290 11809.83 179.50 52528.18 88888.00 2016-10-16 20:42:39.912 290 11809.95 179.51 52528.17 88888.00 2016-10-16 20:42:40.412 290 11810.12 179.56 52528.12 88888.00 2016-10-16 20:42:40.912 290 11810.35 179.63 52528.09 88888.00 2016-10-16 20:42:41.412 290 11810.53 179.71 52528.07 88888.00 2016-10-16 20:42:41.912 290 11810.70 179.72 52528.02 88888.00 2016-10-16 20:42:42.412 290 11810.84 179.70 52528.01 88888.00 2016-10-16 20:42:42.912 290 11811.02 179.79 52528.02 88888.00 2016-10-16 20:42:43.412 290 11811.22 179.88 52528.02 88888.00 2016-10-16 20:42:43.912 290 11811.39 179.88 52528.07 88888.00 2016-10-16 20:42:44.412 290 11811.51 179.95 52528.10 88888.00 2016-10-16 20:42:44.912 290 11811.58 180.01 52528.11 88888.00 2016-10-16 20:42:45.412 290 11811.68 180.02 52528.12 88888.00 2016-10-16 20:42:45.912 290 11811.83 180.04 52528.19 88888.00 2016-10-16 20:42:46.412 290 11811.93 180.01 52528.24 88888.00 2016-10-16 20:42:46.912 290 11812.03 180.02 52528.25 88888.00 2016-10-16 20:42:47.412 290 11812.16 180.05 52528.25 88888.00 2016-10-16 20:42:47.912 290 11812.19 180.04 52528.27 88888.00 2016-10-16 20:42:48.412 290 11812.25 180.02 52528.28 88888.00 2016-10-16 20:42:48.912 290 11812.28 179.99 52528.27 88888.00 2016-10-16 20:42:49.412 290 11812.33 179.97 52528.31 88888.00 2016-10-16 20:42:49.912 290 11812.36 179.95 52528.37 88888.00 2016-10-16 20:42:50.412 290 11812.39 179.97 52528.40 88888.00 2016-10-16 20:42:50.912 290 11812.39 179.97 52528.40 88888.00 2016-10-16 20:42:51.412 290 11812.46 179.95 52528.40 88888.00 2016-10-16 20:42:51.912 290 11812.45 179.92 52528.47 88888.00 2016-10-16 20:42:52.412 290 11812.40 179.93 52528.56 88888.00 2016-10-16 20:42:52.912 290 11812.39 179.87 52528.56 88888.00 2016-10-16 20:42:53.412 290 11812.38 179.82 52528.56 88888.00 2016-10-16 20:42:53.912 290 11812.36 179.80 52528.60 88888.00 2016-10-16 20:42:54.412 290 11812.33 179.72 52528.61 88888.00 2016-10-16 20:42:54.912 290 11812.30 179.75 52528.60 88888.00 2016-10-16 20:42:55.412 290 11812.25 179.76 52528.64 88888.00 2016-10-16 20:42:55.912 290 11812.20 179.82 52528.65 88888.00 2016-10-16 20:42:56.412 290 11812.20 179.85 52528.64 88888.00 2016-10-16 20:42:56.912 290 11812.16 179.86 52528.64 88888.00 2016-10-16 20:42:57.412 290 11812.14 179.91 52528.62 88888.00 2016-10-16 20:42:57.912 290 11812.13 179.91 52528.60 88888.00 2016-10-16 20:42:58.412 290 11812.13 179.98 52528.57 88888.00 2016-10-16 20:42:58.912 290 11812.11 179.98 52528.58 88888.00 2016-10-16 20:42:59.412 290 11812.14 180.07 52528.57 88888.00 2016-10-16 20:42:59.912 290 11812.13 180.15 52528.62 88888.00 2016-10-16 20:43:00.412 290 11812.11 180.17 52528.62 88888.00 2016-10-16 20:43:00.912 290 11812.12 180.20 52528.60 88888.00 2016-10-16 20:43:01.412 290 11812.19 180.25 52528.61 88888.00 2016-10-16 20:43:01.912 290 11812.25 180.29 52528.62 88888.00 2016-10-16 20:43:02.412 290 11812.30 180.33 52528.58 88888.00 2016-10-16 20:43:02.912 290 11812.37 180.38 52528.56 88888.00 2016-10-16 20:43:03.412 290 11812.37 180.36 52528.58 88888.00 2016-10-16 20:43:03.912 290 11812.42 180.34 52528.61 88888.00 2016-10-16 20:43:04.412 290 11812.43 180.36 52528.63 88888.00 2016-10-16 20:43:04.912 290 11812.44 180.34 52528.64 88888.00 2016-10-16 20:43:05.412 290 11812.46 180.31 52528.65 88888.00 2016-10-16 20:43:05.912 290 11812.53 180.31 52528.70 88888.00 2016-10-16 20:43:06.412 290 11812.57 180.29 52528.75 88888.00 2016-10-16 20:43:06.912 290 11812.60 180.26 52528.77 88888.00 2016-10-16 20:43:07.412 290 11812.64 180.12 52528.75 88888.00 2016-10-16 20:43:07.912 290 11812.62 180.06 52528.74 88888.00 2016-10-16 20:43:08.412 290 11812.61 180.01 52528.80 88888.00 2016-10-16 20:43:08.912 290 11812.61 179.93 52528.84 88888.00 2016-10-16 20:43:09.412 290 11812.60 179.86 52528.87 88888.00 2016-10-16 20:43:09.912 290 11812.58 179.76 52528.93 88888.00 2016-10-16 20:43:10.412 290 11812.51 179.62 52528.99 88888.00 2016-10-16 20:43:10.912 290 11812.42 179.57 52529.12 88888.00 2016-10-16 20:43:11.412 290 11812.38 179.53 52529.13 88888.00 2016-10-16 20:43:11.912 290 11812.30 179.46 52529.12 88888.00 2016-10-16 20:43:12.412 290 11812.16 179.36 52529.17 88888.00 2016-10-16 20:43:12.912 290 11812.00 179.30 52529.24 88888.00 2016-10-16 20:43:13.412 290 11811.92 179.24 52529.26 88888.00 2016-10-16 20:43:13.912 290 11811.84 179.23 52529.26 88888.00 2016-10-16 20:43:14.412 290 11811.73 179.20 52529.26 88888.00 2016-10-16 20:43:14.912 290 11811.63 179.18 52529.30 88888.00 2016-10-16 20:43:15.412 290 11811.47 179.14 52529.31 88888.00 2016-10-16 20:43:15.912 290 11811.31 179.10 52529.33 88888.00 2016-10-16 20:43:16.412 290 11811.19 179.11 52529.34 88888.00 2016-10-16 20:43:16.912 290 11811.05 179.08 52529.35 88888.00 2016-10-16 20:43:17.412 290 11810.93 179.10 52529.37 88888.00 2016-10-16 20:43:17.912 290 11810.84 179.09 52529.39 88888.00 2016-10-16 20:43:18.412 290 11810.74 179.12 52529.37 88888.00 2016-10-16 20:43:18.912 290 11810.71 179.14 52529.39 88888.00 2016-10-16 20:43:19.412 290 11810.61 179.20 52529.43 88888.00 2016-10-16 20:43:19.912 290 11810.55 179.20 52529.42 88888.00 2016-10-16 20:43:20.412 290 11810.51 179.22 52529.37 88888.00 2016-10-16 20:43:20.912 290 11810.42 179.21 52529.40 88888.00 2016-10-16 20:43:21.412 290 11810.34 179.27 52529.39 88888.00 2016-10-16 20:43:21.912 290 11810.27 179.24 52529.36 88888.00 2016-10-16 20:43:22.412 290 11810.20 179.21 52529.40 88888.00 2016-10-16 20:43:22.912 290 11810.14 179.14 52529.40 88888.00 2016-10-16 20:43:23.412 290 11810.02 179.12 52529.42 88888.00 2016-10-16 20:43:23.912 290 11809.91 179.08 52529.41 88888.00 2016-10-16 20:43:24.412 290 11809.83 179.07 52529.43 88888.00 2016-10-16 20:43:24.912 290 11809.80 179.03 52529.42 88888.00 2016-10-16 20:43:25.412 290 11809.70 178.94 52529.37 88888.00 2016-10-16 20:43:25.912 290 11809.56 178.93 52529.34 88888.00 2016-10-16 20:43:26.412 290 11809.48 178.92 52529.36 88888.00 2016-10-16 20:43:26.912 290 11809.41 178.89 52529.41 88888.00 2016-10-16 20:43:27.412 290 11809.35 178.83 52529.41 88888.00 2016-10-16 20:43:27.912 290 11809.21 178.81 52529.40 88888.00 2016-10-16 20:43:28.412 290 11809.07 178.79 52529.48 88888.00 2016-10-16 20:43:28.912 290 11808.96 178.84 52529.52 88888.00 2016-10-16 20:43:29.412 290 11808.89 178.81 52529.50 88888.00 2016-10-16 20:43:29.912 290 11808.78 178.89 52529.49 88888.00 2016-10-16 20:43:30.412 290 11808.66 178.91 52529.46 88888.00 2016-10-16 20:43:30.912 290 11808.52 178.93 52529.45 88888.00 2016-10-16 20:43:31.412 290 11808.34 178.96 52529.44 88888.00 2016-10-16 20:43:31.912 290 11808.17 179.05 52529.46 88888.00 2016-10-16 20:43:32.412 290 11808.05 179.14 52529.49 88888.00 2016-10-16 20:43:32.912 290 11807.90 179.21 52529.53 88888.00 2016-10-16 20:43:33.412 290 11807.77 179.30 52529.54 88888.00 2016-10-16 20:43:33.912 290 11807.61 179.34 52529.60 88888.00 2016-10-16 20:43:34.412 290 11807.51 179.43 52529.63 88888.00 2016-10-16 20:43:34.912 290 11807.37 179.54 52529.66 88888.00 2016-10-16 20:43:35.412 290 11807.14 179.66 52529.68 88888.00 2016-10-16 20:43:35.912 290 11806.99 179.72 52529.72 88888.00 2016-10-16 20:43:36.412 290 11806.84 179.86 52529.74 88888.00 2016-10-16 20:43:36.912 290 11806.70 179.99 52529.78 88888.00 2016-10-16 20:43:37.412 290 11806.53 180.11 52529.83 88888.00 2016-10-16 20:43:37.912 290 11806.34 180.14 52529.90 88888.00 2016-10-16 20:43:38.412 290 11806.17 180.20 52529.93 88888.00 2016-10-16 20:43:38.912 290 11806.05 180.26 52529.93 88888.00 2016-10-16 20:43:39.412 290 11805.89 180.28 52529.95 88888.00 2016-10-16 20:43:39.912 290 11805.80 180.31 52529.94 88888.00 2016-10-16 20:43:40.412 290 11805.65 180.34 52529.95 88888.00 2016-10-16 20:43:40.912 290 11805.50 180.43 52529.95 88888.00 2016-10-16 20:43:41.412 290 11805.27 180.46 52529.97 88888.00 2016-10-16 20:43:41.912 290 11805.08 180.43 52530.01 88888.00 2016-10-16 20:43:42.412 290 11804.95 180.45 52530.02 88888.00 2016-10-16 20:43:42.912 290 11804.80 180.44 52530.02 88888.00 2016-10-16 20:43:43.412 290 11804.63 180.39 52529.97 88888.00 2016-10-16 20:43:43.912 290 11804.51 180.36 52529.95 88888.00 2016-10-16 20:43:44.412 290 11804.36 180.37 52529.92 88888.00 2016-10-16 20:43:44.912 290 11804.23 180.33 52529.92 88888.00 2016-10-16 20:43:45.412 290 11804.09 180.21 52529.92 88888.00 2016-10-16 20:43:45.912 290 11803.93 180.10 52529.93 88888.00 2016-10-16 20:43:46.412 290 11803.76 180.01 52529.93 88888.00 2016-10-16 20:43:46.912 290 11803.61 179.98 52529.95 88888.00 2016-10-16 20:43:47.412 290 11803.44 179.86 52529.92 88888.00 2016-10-16 20:43:47.912 290 11803.34 179.75 52529.88 88888.00 2016-10-16 20:43:48.412 290 11803.25 179.68 52529.85 88888.00 2016-10-16 20:43:48.912 290 11803.13 179.59 52529.83 88888.00 2016-10-16 20:43:49.412 290 11802.99 179.44 52529.85 88888.00 2016-10-16 20:43:49.912 290 11802.84 179.29 52529.86 88888.00 2016-10-16 20:43:50.412 290 11802.71 179.13 52529.81 88888.00 2016-10-16 20:43:50.912 290 11802.60 178.96 52529.78 88888.00 2016-10-16 20:43:51.412 290 11802.53 178.78 52529.77 88888.00 2016-10-16 20:43:51.912 290 11802.43 178.60 52529.78 88888.00 2016-10-16 20:43:52.412 290 11802.33 178.40 52529.75 88888.00 2016-10-16 20:43:52.912 290 11802.26 178.21 52529.72 88888.00 2016-10-16 20:43:53.412 290 11802.16 178.03 52529.70 88888.00 2016-10-16 20:43:53.912 290 11802.07 177.82 52529.67 88888.00 2016-10-16 20:43:54.412 290 11801.95 177.57 52529.62 88888.00 2016-10-16 20:43:54.912 290 11801.90 177.34 52529.53 88888.00 2016-10-16 20:43:55.412 290 11801.84 177.12 52529.51 88888.00 2016-10-16 20:43:55.912 290 11801.81 176.90 52529.45 88888.00 2016-10-16 20:43:56.412 290 11801.75 176.75 52529.43 88888.00 2016-10-16 20:43:56.912 290 11801.76 176.58 52529.36 88888.00 2016-10-16 20:43:57.412 290 11801.72 176.36 52529.27 88888.00 2016-10-16 20:43:57.912 290 11801.68 176.20 52529.23 88888.00 2016-10-16 20:43:58.412 290 11801.67 176.03 52529.15 88888.00 2016-10-16 20:43:58.912 290 11801.72 175.89 52529.08 88888.00 2016-10-16 20:43:59.412 290 11801.73 175.75 52529.05 88888.00 2016-10-16 20:43:59.912 290 11801.75 175.61 52528.99 88888.00 2016-10-16 20:44:00.412 290 11801.78 175.45 52528.91 88888.00 2016-10-16 20:44:00.912 290 11801.90 175.36 52528.80 88888.00 2016-10-16 20:44:01.412 290 11801.91 175.27 52528.73 88888.00 2016-10-16 20:44:01.912 290 11801.94 175.18 52528.68 88888.00 2016-10-16 20:44:02.412 290 11802.00 175.15 52528.60 88888.00 2016-10-16 20:44:02.912 290 11802.08 175.17 52528.49 88888.00 2016-10-16 20:44:03.412 290 11802.18 175.15 52528.39 88888.00 2016-10-16 20:44:03.912 290 11802.25 175.14 52528.28 88888.00 2016-10-16 20:44:04.412 290 11802.35 175.21 52528.25 88888.00 2016-10-16 20:44:04.912 290 11802.43 175.23 52528.20 88888.00 2016-10-16 20:44:05.412 290 11802.53 175.25 52528.11 88888.00 2016-10-16 20:44:05.912 290 11802.65 175.32 52528.00 88888.00 2016-10-16 20:44:06.412 290 11802.81 175.42 52527.93 88888.00 2016-10-16 20:44:06.912 290 11802.91 175.50 52527.89 88888.00 2016-10-16 20:44:07.412 290 11803.00 175.63 52527.83 88888.00 2016-10-16 20:44:07.912 290 11803.13 175.72 52527.81 88888.00 2016-10-16 20:44:08.412 290 11803.26 175.79 52527.76 88888.00 2016-10-16 20:44:08.912 290 11803.42 175.86 52527.69 88888.00 2016-10-16 20:44:09.412 290 11803.58 175.99 52527.63 88888.00 2016-10-16 20:44:09.912 290 11803.69 176.11 52527.57 88888.00 2016-10-16 20:44:10.412 290 11803.83 176.19 52527.51 88888.00 2016-10-16 20:44:10.912 290 11803.94 176.30 52527.50 88888.00 2016-10-16 20:44:11.412 290 11804.05 176.43 52527.46 88888.00 2016-10-16 20:44:11.912 290 11804.23 176.48 52527.42 88888.00 2016-10-16 20:44:12.412 290 11804.38 176.56 52527.39 88888.00 2016-10-16 20:44:12.912 290 11804.50 176.67 52527.36 88888.00 2016-10-16 20:44:13.412 290 11804.60 176.79 52527.38 88888.00 2016-10-16 20:44:13.912 290 11804.77 176.82 52527.38 88888.00 2016-10-16 20:44:14.412 290 11804.92 176.89 52527.37 88888.00 2016-10-16 20:44:14.912 290 11805.03 176.94 52527.39 88888.00 2016-10-16 20:44:15.412 290 11805.15 176.95 52527.36 88888.00 2016-10-16 20:44:15.912 290 11805.21 177.00 52527.38 88888.00 2016-10-16 20:44:16.412 290 11805.33 176.99 52527.40 88888.00 2016-10-16 20:44:16.912 290 11805.46 176.97 52527.39 88888.00 2016-10-16 20:44:17.412 290 11805.60 177.02 52527.37 88888.00 2016-10-16 20:44:17.912 290 11805.68 177.07 52527.39 88888.00 2016-10-16 20:44:18.412 290 11805.77 177.15 52527.41 88888.00 2016-10-16 20:44:18.912 290 11805.86 177.23 52527.46 88888.00 2016-10-16 20:44:19.412 290 11805.95 177.20 52527.43 88888.00 2016-10-16 20:44:19.912 290 11806.02 177.15 52527.38 88888.00 2016-10-16 20:44:20.412 290 11806.11 177.12 52527.33 88888.00 2016-10-16 20:44:20.912 290 11806.16 177.11 52527.36 88888.00 2016-10-16 20:44:21.412 290 11806.17 177.16 52527.33 88888.00 2016-10-16 20:44:21.912 290 11806.29 177.20 52527.30 88888.00 2016-10-16 20:44:22.412 290 11806.37 177.18 52527.25 88888.00 2016-10-16 20:44:22.912 290 11806.40 177.21 52527.24 88888.00 2016-10-16 20:44:23.412 290 11806.49 177.30 52527.19 88888.00 2016-10-16 20:44:23.912 290 11806.59 177.35 52527.16 88888.00 2016-10-16 20:44:24.412 290 11806.67 177.34 52527.13 88888.00 2016-10-16 20:44:24.912 290 11806.70 177.41 52527.12 88888.00 2016-10-16 20:44:25.412 290 11806.81 177.49 52527.07 88888.00 2016-10-16 20:44:25.912 290 11806.91 177.52 52527.01 88888.00 2016-10-16 20:44:26.412 290 11807.00 177.55 52526.96 88888.00 2016-10-16 20:44:26.912 290 11807.08 177.56 52526.89 88888.00 2016-10-16 20:44:27.412 290 11807.17 177.59 52526.86 88888.00 2016-10-16 20:44:27.912 290 11807.29 177.65 52526.81 88888.00 2016-10-16 20:44:28.412 290 11807.39 177.75 52526.79 88888.00 2016-10-16 20:44:28.912 290 11807.54 177.79 52526.72 88888.00 2016-10-16 20:44:29.412 290 11807.66 177.91 52526.70 88888.00 2016-10-16 20:44:29.912 290 11807.77 177.98 52526.70 88888.00 2016-10-16 20:44:30.412 290 11807.90 178.04 52526.63 88888.00 2016-10-16 20:44:30.912 290 11807.98 178.13 52526.60 88888.00 2016-10-16 20:44:31.412 290 11808.09 178.23 52526.59 88888.00 2016-10-16 20:44:31.912 290 11808.19 178.32 52526.53 88888.00 2016-10-16 20:44:32.412 290 11808.30 178.39 52526.53 88888.00 2016-10-16 20:44:32.912 290 11808.40 178.39 52526.50 88888.00 2016-10-16 20:44:33.412 290 11808.52 178.37 52526.54 88888.00 2016-10-16 20:44:33.912 290 11808.63 178.44 52526.59 88888.00 2016-10-16 20:44:34.412 290 11808.74 178.53 52526.57 88888.00 2016-10-16 20:44:34.912 290 11808.84 178.60 52526.55 88888.00 2016-10-16 20:44:35.412 290 11808.96 178.65 52526.57 88888.00 2016-10-16 20:44:35.912 290 11809.06 178.71 52526.53 88888.00 2016-10-16 20:44:36.412 290 11809.15 178.74 52526.54 88888.00 2016-10-16 20:44:36.912 290 11809.26 178.76 52526.55 88888.00 2016-10-16 20:44:37.412 290 11809.30 178.78 52526.61 88888.00 2016-10-16 20:44:37.912 290 11809.36 178.78 52526.66 88888.00 2016-10-16 20:44:38.412 290 11809.42 178.75 52526.66 88888.00 2016-10-16 20:44:38.912 290 11809.47 178.78 52526.70 88888.00 2016-10-16 20:44:39.412 290 11809.54 178.78 52526.68 88888.00 2016-10-16 20:44:39.912 290 11809.56 178.79 52526.70 88888.00 2016-10-16 20:44:40.412 290 11809.57 178.84 52526.75 88888.00 2016-10-16 20:44:40.912 290 11809.62 178.86 52526.76 88888.00 2016-10-16 20:44:41.412 290 11809.62 178.90 52526.76 88888.00 2016-10-16 20:44:41.912 290 11809.63 178.88 52526.76 88888.00 2016-10-16 20:44:42.412 290 11809.62 178.90 52526.80 88888.00 2016-10-16 20:44:42.912 290 11809.60 178.91 52526.86 88888.00 2016-10-16 20:44:43.412 290 11809.58 178.92 52526.95 88888.00 2016-10-16 20:44:43.912 290 11809.54 178.94 52527.04 88888.00 2016-10-16 20:44:44.412 290 11809.51 178.95 52527.05 88888.00 2016-10-16 20:44:44.912 290 11809.54 178.98 52527.10 88888.00 2016-10-16 20:44:45.412 290 11809.47 178.96 52527.13 88888.00 2016-10-16 20:44:45.912 290 11809.45 178.96 52527.15 88888.00 2016-10-16 20:44:46.413 290 11809.39 178.94 52527.20 88888.00 2016-10-16 20:44:46.913 290 11809.35 178.94 52527.22 88888.00 2016-10-16 20:44:47.413 290 11809.28 178.95 52527.29 88888.00 2016-10-16 20:44:47.913 290 11809.14 178.91 52527.36 88888.00 2016-10-16 20:44:48.413 290 11809.06 178.93 52527.40 88888.00 2016-10-16 20:44:48.913 290 11809.03 178.93 52527.45 88888.00 2016-10-16 20:44:49.413 290 11809.02 178.88 52527.55 88888.00 2016-10-16 20:44:49.913 290 11808.96 178.88 52527.59 88888.00 2016-10-16 20:44:50.413 290 11808.84 178.82 52527.63 88888.00 2016-10-16 20:44:50.913 290 11808.69 178.81 52527.66 88888.00 2016-10-16 20:44:51.413 290 11808.61 178.84 52527.71 88888.00 2016-10-16 20:44:51.913 290 11808.50 178.80 52527.77 88888.00 2016-10-16 20:44:52.413 290 11808.39 178.76 52527.85 88888.00 2016-10-16 20:44:52.913 290 11808.31 178.76 52527.93 88888.00 2016-10-16 20:44:53.413 290 11808.22 178.75 52527.96 88888.00 2016-10-16 20:44:53.913 290 11808.14 178.74 52527.99 88888.00 2016-10-16 20:44:54.413 290 11808.04 178.71 52528.00 88888.00 2016-10-16 20:44:54.913 290 11807.97 178.70 52528.00 88888.00 2016-10-16 20:44:55.413 290 11807.83 178.65 52528.08 88888.00 2016-10-16 20:44:55.913 290 11807.74 178.64 52528.13 88888.00 2016-10-16 20:44:56.413 290 11807.65 178.61 52528.21 88888.00 2016-10-16 20:44:56.913 290 11807.57 178.60 52528.24 88888.00 2016-10-16 20:44:57.413 290 11807.48 178.59 52528.27 88888.00 2016-10-16 20:44:57.913 290 11807.43 178.54 52528.36 88888.00 2016-10-16 20:44:58.413 290 11807.38 178.51 52528.43 88888.00 2016-10-16 20:44:58.913 290 11807.26 178.43 52528.48 88888.00 2016-10-16 20:44:59.413 290 11807.16 178.42 52528.53 88888.00 2016-10-16 20:44:59.913 290 11807.07 178.44 52528.57 88888.00 2016-10-16 20:45:00.413 290 11806.95 178.42 52528.62 88888.00 2016-10-16 20:45:00.913 290 11806.86 178.37 52528.70 88888.00 2016-10-16 20:45:01.413 290 11806.81 178.33 52528.75 88888.00 2016-10-16 20:45:01.913 290 11806.70 178.31 52528.78 88888.00 2016-10-16 20:45:02.413 290 11806.60 178.31 52528.82 88888.00 2016-10-16 20:45:02.913 290 11806.50 178.23 52528.91 88888.00 2016-10-16 20:45:03.413 290 11806.46 178.20 52528.97 88888.00 2016-10-16 20:45:03.913 290 11806.35 178.15 52529.00 88888.00 2016-10-16 20:45:04.413 290 11806.24 178.10 52529.06 88888.00 2016-10-16 20:45:04.913 290 11806.14 178.04 52529.12 88888.00 2016-10-16 20:45:05.413 290 11805.98 178.02 52529.17 88888.00 2016-10-16 20:45:05.913 290 11805.87 177.95 52529.24 88888.00 2016-10-16 20:45:06.413 290 11805.80 177.89 52529.31 88888.00 2016-10-16 20:45:06.913 290 11805.70 177.82 52529.32 88888.00 2016-10-16 20:45:07.413 290 11805.61 177.74 52529.35 88888.00 2016-10-16 20:45:07.913 290 11805.53 177.70 52529.37 88888.00 2016-10-16 20:45:08.413 290 11805.38 177.59 52529.42 88888.00 2016-10-16 20:45:08.913 290 11805.26 177.50 52529.48 88888.00 2016-10-16 20:45:09.413 290 11805.20 177.43 52529.50 88888.00 2016-10-16 20:45:09.913 290 11805.02 177.37 52529.55 88888.00 2016-10-16 20:45:10.413 290 11804.93 177.26 52529.57 88888.00 2016-10-16 20:45:10.913 290 11804.92 177.17 52529.54 88888.00 2016-10-16 20:45:11.413 290 11804.92 177.08 52529.53 88888.00 2016-10-16 20:45:11.913 290 11804.88 177.00 52529.55 88888.00 2016-10-16 20:45:12.413 290 11804.82 176.95 52529.55 88888.00 2016-10-16 20:45:12.913 290 11804.81 176.86 52529.55 88888.00 2016-10-16 20:45:13.413 290 11804.75 176.77 52529.58 88888.00 2016-10-16 20:45:13.913 290 11804.67 176.72 52529.61 88888.00 2016-10-16 20:45:14.413 290 11804.58 176.69 52529.61 88888.00 2016-10-16 20:45:14.913 290 11804.55 176.58 52529.58 88888.00 2016-10-16 20:45:15.413 290 11804.51 176.47 52529.59 88888.00 2016-10-16 20:45:15.913 290 11804.50 176.44 52529.61 88888.00 2016-10-16 20:45:16.413 290 11804.47 176.39 52529.58 88888.00 2016-10-16 20:45:16.913 290 11804.42 176.28 52529.55 88888.00 2016-10-16 20:45:17.413 290 11804.39 176.23 52529.55 88888.00 2016-10-16 20:45:17.913 290 11804.35 176.17 52529.57 88888.00 2016-10-16 20:45:18.413 290 11804.29 176.13 52529.59 88888.00 2016-10-16 20:45:18.913 290 11804.24 176.10 52529.59 88888.00 2016-10-16 20:45:19.413 290 11804.24 176.04 52529.59 88888.00 2016-10-16 20:45:19.913 290 11804.21 176.02 52529.55 88888.00 2016-10-16 20:45:20.413 290 11804.20 175.93 52529.52 88888.00 2016-10-16 20:45:20.913 290 11804.22 175.94 52529.51 88888.00 2016-10-16 20:45:21.413 290 11804.21 175.84 52529.49 88888.00 2016-10-16 20:45:21.913 290 11804.15 175.73 52529.48 88888.00 2016-10-16 20:45:22.413 290 11804.13 175.70 52529.48 88888.00 2016-10-16 20:45:22.913 290 11804.09 175.63 52529.45 88888.00 2016-10-16 20:45:23.413 290 11804.07 175.59 52529.48 88888.00 2016-10-16 20:45:23.913 290 11804.02 175.56 52529.45 88888.00 2016-10-16 20:45:24.413 290 11803.96 175.56 52529.45 88888.00 2016-10-16 20:45:24.913 290 11803.95 175.53 52529.45 88888.00 2016-10-16 20:45:25.413 290 11803.96 175.51 52529.44 88888.00 2016-10-16 20:45:25.913 290 11803.94 175.47 52529.43 88888.00 2016-10-16 20:45:26.413 290 11803.94 175.44 52529.43 88888.00 2016-10-16 20:45:26.913 290 11803.89 175.39 52529.40 88888.00 2016-10-16 20:45:27.413 290 11803.89 175.36 52529.40 88888.00 2016-10-16 20:45:27.913 290 11803.87 175.40 52529.41 88888.00 2016-10-16 20:45:28.413 290 11803.83 175.44 52529.39 88888.00 2016-10-16 20:45:28.913 290 11803.79 175.43 52529.40 88888.00 2016-10-16 20:45:29.413 290 11803.79 175.43 52529.34 88888.00 2016-10-16 20:45:29.913 290 11803.76 175.40 52529.33 88888.00 2016-10-16 20:45:30.413 290 11803.74 175.37 52529.36 88888.00 2016-10-16 20:45:30.913 290 11803.69 175.35 52529.39 88888.00 2016-10-16 20:45:31.413 290 11803.65 175.35 52529.36 88888.00 2016-10-16 20:45:31.913 290 11803.59 175.30 52529.35 88888.00 2016-10-16 20:45:32.413 290 11803.59 175.31 52529.34 88888.00 2016-10-16 20:45:32.913 290 11803.56 175.24 52529.33 88888.00 2016-10-16 20:45:33.413 290 11803.51 175.13 52529.31 88888.00 2016-10-16 20:45:33.913 290 11803.51 175.06 52529.28 88888.00 2016-10-16 20:45:34.413 290 11803.52 175.01 52529.25 88888.00 2016-10-16 20:45:34.913 290 11803.53 174.96 52529.25 88888.00 2016-10-16 20:45:35.413 290 11803.53 174.89 52529.19 88888.00 2016-10-16 20:45:35.913 290 11803.50 174.81 52529.17 88888.00 2016-10-16 20:45:36.413 290 11803.48 174.72 52529.10 88888.00 2016-10-16 20:45:36.913 290 11803.49 174.64 52529.04 88888.00 2016-10-16 20:45:37.413 290 11803.56 174.53 52528.98 88888.00 2016-10-16 20:45:37.913 290 11803.62 174.40 52528.92 88888.00 2016-10-16 20:45:38.413 290 11803.66 174.33 52528.88 88888.00 2016-10-16 20:45:38.913 290 11803.69 174.26 52528.79 88888.00 2016-10-16 20:45:39.413 290 11803.79 174.19 52528.71 88888.00 2016-10-16 20:45:39.913 290 11803.87 174.09 52528.65 88888.00 2016-10-16 20:45:40.413 290 11803.94 174.04 52528.58 88888.00 2016-10-16 20:45:40.913 290 11804.03 173.99 52528.51 88888.00 2016-10-16 20:45:41.413 290 11804.23 173.94 52528.40 88888.00 2016-10-16 20:45:41.913 290 11804.36 173.92 52528.34 88888.00 2016-10-16 20:45:42.413 290 11804.51 173.97 52528.26 88888.00 2016-10-16 20:45:42.913 290 11804.68 173.97 52528.17 88888.00 2016-10-16 20:45:43.413 290 11804.88 173.98 52528.09 88888.00 2016-10-16 20:45:43.913 290 11805.08 174.00 52527.99 88888.00 2016-10-16 20:45:44.413 290 11805.26 174.06 52527.91 88888.00 2016-10-16 20:45:44.913 290 11805.45 174.11 52527.86 88888.00 2016-10-16 20:45:45.413 290 11805.64 174.17 52527.81 88888.00 2016-10-16 20:45:45.913 290 11805.81 174.24 52527.73 88888.00 2016-10-16 20:45:46.413 290 11805.98 174.35 52527.65 88888.00 2016-10-16 20:45:46.913 290 11806.19 174.43 52527.55 88888.00 2016-10-16 20:45:47.413 290 11806.42 174.52 52527.49 88888.00 2016-10-16 20:45:47.913 290 11806.58 174.63 52527.41 88888.00 2016-10-16 20:45:48.413 290 11806.75 174.73 52527.39 88888.00 2016-10-16 20:45:48.913 290 11806.88 174.84 52527.33 88888.00 2016-10-16 20:45:49.413 290 11807.10 175.00 52527.32 88888.00 2016-10-16 20:45:49.913 290 11807.28 175.07 52527.27 88888.00 2016-10-16 20:45:50.413 290 11807.46 175.18 52527.19 88888.00 2016-10-16 20:45:50.913 290 11807.53 175.27 52527.17 88888.00 2016-10-16 20:45:51.413 290 11807.64 175.39 52527.17 88888.00 2016-10-16 20:45:51.913 290 11807.78 175.49 52527.15 88888.00 2016-10-16 20:45:52.413 290 11807.87 175.59 52527.17 88888.00 2016-10-16 20:45:52.913 290 11807.99 175.62 52527.20 88888.00 2016-10-16 20:45:53.413 290 11808.09 175.70 52527.20 88888.00 2016-10-16 20:45:53.913 290 11808.19 175.75 52527.17 88888.00 2016-10-16 20:45:54.413 290 11808.27 175.81 52527.16 88888.00 2016-10-16 20:45:54.913 290 11808.39 175.84 52527.15 88888.00 2016-10-16 20:45:55.413 290 11808.42 175.85 52527.20 88888.00 2016-10-16 20:45:55.913 290 11808.48 175.93 52527.20 88888.00 2016-10-16 20:45:56.413 290 11808.49 176.07 52527.22 88888.00 2016-10-16 20:45:56.913 290 11808.53 176.15 52527.27 88888.00 2016-10-16 20:45:57.413 290 11808.57 176.19 52527.29 88888.00 2016-10-16 20:45:57.913 290 11808.60 176.20 52527.32 88888.00 2016-10-16 20:45:58.413 290 11808.66 176.23 52527.28 88888.00 2016-10-16 20:45:58.913 290 11808.68 176.26 52527.30 88888.00 2016-10-16 20:45:59.413 290 11808.65 176.23 52527.29 88888.00 2016-10-16 20:45:59.913 290 11808.59 176.23 52527.31 88888.00 2016-10-16 20:46:00.413 290 11808.56 176.28 52527.33 88888.00 2016-10-16 20:46:00.913 290 11808.54 176.29 52527.37 88888.00 2016-10-16 20:46:01.413 290 11808.54 176.32 52527.39 88888.00 2016-10-16 20:46:01.913 290 11808.57 176.36 52527.39 88888.00 2016-10-16 20:46:02.413 290 11808.50 176.36 52527.33 88888.00 2016-10-16 20:46:02.913 290 11808.44 176.41 52527.36 88888.00 2016-10-16 20:46:03.413 290 11808.49 176.49 52527.34 88888.00 2016-10-16 20:46:03.913 290 11808.47 176.53 52527.38 88888.00 2016-10-16 20:46:04.413 290 11808.48 176.50 52527.42 88888.00 2016-10-16 20:46:04.913 290 11808.48 176.52 52527.40 88888.00 2016-10-16 20:46:05.413 290 11808.43 176.59 52527.36 88888.00 2016-10-16 20:46:05.913 290 11808.39 176.69 52527.37 88888.00 2016-10-16 20:46:06.413 290 11808.42 176.79 52527.40 88888.00 2016-10-16 20:46:06.913 290 11808.43 176.89 52527.41 88888.00 2016-10-16 20:46:07.413 290 11808.44 176.98 52527.40 88888.00 2016-10-16 20:46:07.913 290 11808.49 177.05 52527.40 88888.00 2016-10-16 20:46:08.413 290 11808.52 177.14 52527.37 88888.00 2016-10-16 20:46:08.913 290 11808.56 177.23 52527.36 88888.00 2016-10-16 20:46:09.413 290 11808.62 177.31 52527.36 88888.00 2016-10-16 20:46:09.913 290 11808.71 177.38 52527.38 88888.00 2016-10-16 20:46:10.413 290 11808.79 177.47 52527.36 88888.00 2016-10-16 20:46:10.913 290 11808.81 177.52 52527.38 88888.00 2016-10-16 20:46:11.413 290 11808.81 177.59 52527.37 88888.00 2016-10-16 20:46:11.913 290 11808.87 177.66 52527.38 88888.00 2016-10-16 20:46:12.413 290 11808.91 177.72 52527.38 88888.00 2016-10-16 20:46:12.913 290 11808.95 177.81 52527.36 88888.00 2016-10-16 20:46:13.413 290 11808.98 177.85 52527.37 88888.00 2016-10-16 20:46:13.913 290 11809.03 177.89 52527.37 88888.00 2016-10-16 20:46:14.413 290 11809.07 177.89 52527.43 88888.00 2016-10-16 20:46:14.913 290 11809.12 177.94 52527.48 88888.00 2016-10-16 20:46:15.413 290 11809.11 177.94 52527.52 88888.00 2016-10-16 20:46:15.913 290 11809.15 177.94 52527.52 88888.00 2016-10-16 20:46:16.413 290 11809.18 177.91 52527.55 88888.00 2016-10-16 20:46:16.913 290 11809.18 177.86 52527.60 88888.00 2016-10-16 20:46:17.413 290 11809.20 177.79 52527.66 88888.00 2016-10-16 20:46:17.913 290 11809.22 177.67 52527.73 88888.00 2016-10-16 20:46:18.413 290 11809.24 177.60 52527.76 88888.00 2016-10-16 20:46:18.913 290 11809.27 177.53 52527.76 88888.00 2016-10-16 20:46:19.413 290 11809.27 177.45 52527.81 88888.00 2016-10-16 20:46:19.913 290 11809.23 177.36 52527.84 88888.00 2016-10-16 20:46:20.413 290 11809.20 177.25 52527.90 88888.00 2016-10-16 20:46:20.913 290 11809.16 177.11 52527.93 88888.00 2016-10-16 20:46:21.413 290 11809.11 176.98 52528.01 88888.00 2016-10-16 20:46:21.913 290 11809.10 176.86 52528.03 88888.00 2016-10-16 20:46:22.413 290 11809.06 176.72 52528.07 88888.00 2016-10-16 20:46:22.913 290 11809.03 176.60 52528.11 88888.00 2016-10-16 20:46:23.413 290 11809.06 176.41 52528.17 88888.00 2016-10-16 20:46:23.913 290 11809.03 176.24 52528.17 88888.00 2016-10-16 20:46:24.413 290 11808.98 176.15 52528.18 88888.00 2016-10-16 20:46:24.913 290 11808.94 176.04 52528.22 88888.00 2016-10-16 20:46:25.413 290 11808.88 175.97 52528.35 88888.00 2016-10-16 20:46:25.913 290 11808.89 175.86 52528.39 88888.00 2016-10-16 20:46:26.413 290 11808.87 175.79 52528.43 88888.00 2016-10-16 20:46:26.913 290 11808.86 175.72 52528.42 88888.00 2016-10-16 20:46:27.413 290 11808.85 175.59 52528.44 88888.00 2016-10-16 20:46:27.913 290 11808.79 175.50 52528.44 88888.00 2016-10-16 20:46:28.413 290 11808.78 175.45 52528.45 88888.00 2016-10-16 20:46:28.913 290 11808.79 175.36 52528.51 88888.00 2016-10-16 20:46:29.413 290 11808.78 175.32 52528.52 88888.00 2016-10-16 20:46:29.913 290 11808.75 175.29 52528.54 88888.00 2016-10-16 20:46:30.413 290 11808.70 175.25 52528.57 88888.00 2016-10-16 20:46:30.913 290 11808.69 175.26 52528.58 88888.00 2016-10-16 20:46:31.413 290 11808.70 175.26 52528.62 88888.00 2016-10-16 20:46:31.913 290 11808.69 175.22 52528.65 88888.00 2016-10-16 20:46:32.413 290 11808.66 175.18 52528.73 88888.00 2016-10-16 20:46:32.913 290 11808.67 175.12 52528.80 88888.00 2016-10-16 20:46:33.413 290 11808.70 175.07 52528.81 88888.00 2016-10-16 20:46:33.913 290 11808.65 175.02 52528.84 88888.00 2016-10-16 20:46:34.413 290 11808.63 175.03 52528.92 88888.00 2016-10-16 20:46:34.913 290 11808.62 175.04 52528.96 88888.00 2016-10-16 20:46:35.413 290 11808.58 175.07 52528.99 88888.00 2016-10-16 20:46:35.913 290 11808.50 175.06 52529.09 88888.00 2016-10-16 20:46:36.413 290 11808.45 175.04 52529.13 88888.00 2016-10-16 20:46:36.913 290 11808.43 175.01 52529.17 88888.00 2016-10-16 20:46:37.413 290 11808.40 174.95 52529.23 88888.00 2016-10-16 20:46:37.913 290 11808.40 174.91 52529.28 88888.00 2016-10-16 20:46:38.413 290 11808.33 174.85 52529.33 88888.00 2016-10-16 20:46:38.913 290 11808.30 174.83 52529.36 88888.00 2016-10-16 20:46:39.413 290 11808.26 174.82 52529.41 88888.00 2016-10-16 20:46:39.913 290 11808.24 174.77 52529.42 88888.00 2016-10-16 20:46:40.413 290 11808.24 174.72 52529.43 88888.00 2016-10-16 20:46:40.913 290 11808.21 174.71 52529.48 88888.00 2016-10-16 20:46:41.413 290 11808.14 174.68 52529.49 88888.00 2016-10-16 20:46:41.913 290 11808.14 174.68 52529.52 88888.00 2016-10-16 20:46:42.413 290 11808.16 174.67 52529.52 88888.00 2016-10-16 20:46:42.913 290 11808.16 174.65 52529.46 88888.00 2016-10-16 20:46:43.413 290 11808.17 174.62 52529.48 88888.00 2016-10-16 20:46:43.913 290 11808.16 174.57 52529.50 88888.00 2016-10-16 20:46:44.413 290 11808.16 174.56 52529.50 88888.00 2016-10-16 20:46:44.913 290 11808.23 174.56 52529.49 88888.00 2016-10-16 20:46:45.413 290 11808.27 174.54 52529.51 88888.00 2016-10-16 20:46:45.913 290 11808.28 174.58 52529.50 88888.00 2016-10-16 20:46:46.413 290 11808.26 174.59 52529.51 88888.00 2016-10-16 20:46:46.913 290 11808.24 174.63 52529.50 88888.00 2016-10-16 20:46:47.413 290 11808.23 174.66 52529.51 88888.00 2016-10-16 20:46:47.913 290 11808.25 174.68 52529.52 88888.00 2016-10-16 20:46:48.413 290 11808.26 174.78 52529.52 88888.00 2016-10-16 20:46:48.913 290 11808.31 174.82 52529.50 88888.00 2016-10-16 20:46:49.413 290 11808.34 174.82 52529.50 88888.00 2016-10-16 20:46:49.913 290 11808.33 174.86 52529.51 88888.00 2016-10-16 20:46:50.413 290 11808.36 174.88 52529.51 88888.00 2016-10-16 20:46:50.913 290 11808.40 174.95 52529.49 88888.00 2016-10-16 20:46:51.413 290 11808.42 175.02 52529.48 88888.00 2016-10-16 20:46:51.913 290 11808.40 175.02 52529.46 88888.00 2016-10-16 20:46:52.413 290 11808.41 175.06 52529.46 88888.00 2016-10-16 20:46:52.913 290 11808.42 175.08 52529.44 88888.00 2016-10-16 20:46:53.413 290 11808.41 175.05 52529.43 88888.00 2016-10-16 20:46:53.913 290 11808.42 175.08 52529.43 88888.00 2016-10-16 20:46:54.413 290 11808.41 175.12 52529.41 88888.00 2016-10-16 20:46:54.913 290 11808.37 175.17 52529.39 88888.00 2016-10-16 20:46:55.413 290 11808.34 175.24 52529.36 88888.00 2016-10-16 20:46:55.913 290 11808.34 175.29 52529.36 88888.00 2016-10-16 20:46:56.413 290 11808.33 175.30 52529.36 88888.00 2016-10-16 20:46:56.913 290 11808.30 175.31 52529.36 88888.00 2016-10-16 20:46:57.413 290 11808.31 175.31 52529.37 88888.00 2016-10-16 20:46:57.913 290 11808.31 175.29 52529.39 88888.00 2016-10-16 20:46:58.413 290 11808.30 175.31 52529.39 88888.00 2016-10-16 20:46:58.913 290 11808.22 175.31 52529.40 88888.00 2016-10-16 20:46:59.413 290 11808.21 175.27 52529.37 88888.00 2016-10-16 20:46:59.913 290 11808.15 175.32 52529.35 88888.00 2016-10-16 20:47:00.413 290 11808.13 175.32 52529.33 88888.00 2016-10-16 20:47:00.913 290 11808.15 175.29 52529.34 88888.00 2016-10-16 20:47:01.413 290 11808.14 175.26 52529.31 88888.00 2016-10-16 20:47:01.913 290 11808.12 175.32 52529.32 88888.00 2016-10-16 20:47:02.413 290 11808.08 175.31 52529.33 88888.00 2016-10-16 20:47:02.913 290 11808.04 175.25 52529.35 88888.00 2016-10-16 20:47:03.413 290 11807.97 175.29 52529.34 88888.00 2016-10-16 20:47:03.913 290 11807.97 175.26 52529.32 88888.00 2016-10-16 20:47:04.413 290 11807.93 175.23 52529.30 88888.00 2016-10-16 20:47:04.913 290 11807.91 175.24 52529.26 88888.00 2016-10-16 20:47:05.413 290 11807.92 175.18 52529.23 88888.00 2016-10-16 20:47:05.913 290 11807.93 175.14 52529.22 88888.00 2016-10-16 20:47:06.413 290 11807.95 175.16 52529.18 88888.00 2016-10-16 20:47:06.913 290 11807.96 175.21 52529.10 88888.00 2016-10-16 20:47:07.413 290 11807.91 175.18 52529.09 88888.00 2016-10-16 20:47:07.913 290 11807.89 175.11 52529.09 88888.00 2016-10-16 20:47:08.413 290 11807.87 175.08 52529.07 88888.00 2016-10-16 20:47:08.913 290 11807.87 175.03 52529.10 88888.00 2016-10-16 20:47:09.413 290 11807.92 174.97 52529.09 88888.00 2016-10-16 20:47:09.913 290 11807.95 174.92 52529.05 88888.00 2016-10-16 20:47:10.413 290 11807.98 174.92 52529.00 88888.00 2016-10-16 20:47:10.913 290 11807.98 174.89 52528.98 88888.00 2016-10-16 20:47:11.413 290 11808.05 174.86 52528.95 88888.00 2016-10-16 20:47:11.913 290 11808.06 174.87 52528.96 88888.00 2016-10-16 20:47:12.413 290 11808.06 174.82 52528.96 88888.00 2016-10-16 20:47:12.913 290 11808.08 174.75 52528.93 88888.00 2016-10-16 20:47:13.413 290 11808.06 174.71 52528.96 88888.00 2016-10-16 20:47:13.913 290 11808.08 174.69 52528.92 88888.00 2016-10-16 20:47:14.413 290 11808.14 174.69 52528.93 88888.00 2016-10-16 20:47:14.913 290 11808.14 174.68 52528.96 88888.00 2016-10-16 20:47:15.413 290 11808.15 174.66 52528.90 88888.00 2016-10-16 20:47:15.913 290 11808.13 174.62 52528.87 88888.00 2016-10-16 20:47:16.413 290 11808.14 174.60 52528.87 88888.00 2016-10-16 20:47:16.913 290 11808.17 174.59 52528.89 88888.00 2016-10-16 20:47:17.404 290 11808.18 174.55 52528.84 88888.00 2016-10-16 20:47:17.904 290 11808.16 174.50 52528.86 88888.00 2016-10-16 20:47:18.404 290 11808.16 174.46 52528.88 88888.00 2016-10-16 20:47:18.904 290 11808.12 174.42 52528.92 88888.00 2016-10-16 20:47:19.404 290 11808.05 174.37 52528.89 88888.00 2016-10-16 20:47:19.904 290 11808.02 174.34 52528.89 88888.00 2016-10-16 20:47:20.404 290 11808.04 174.29 52528.89 88888.00 2016-10-16 20:47:20.904 290 11808.04 174.23 52528.93 88888.00 2016-10-16 20:47:21.404 290 11808.01 174.13 52528.95 88888.00 2016-10-16 20:47:21.904 290 11807.98 173.98 52528.95 88888.00 2016-10-16 20:47:22.404 290 11807.93 173.88 52528.91 88888.00 2016-10-16 20:47:22.904 290 11807.90 173.76 52528.92 88888.00 2016-10-16 20:47:23.404 290 11807.90 173.67 52528.90 88888.00 2016-10-16 20:47:23.904 290 11807.89 173.57 52528.88 88888.00 2016-10-16 20:47:24.404 290 11807.91 173.50 52528.89 88888.00 2016-10-16 20:47:24.904 290 11807.95 173.39 52528.92 88888.00 2016-10-16 20:47:25.404 290 11807.97 173.24 52528.88 88888.00 2016-10-16 20:47:25.904 290 11807.98 173.07 52528.84 88888.00 2016-10-16 20:47:26.404 290 11807.99 172.94 52528.82 88888.00 2016-10-16 20:47:26.904 290 11808.04 172.90 52528.74 88888.00 2016-10-16 20:47:27.404 290 11808.15 172.83 52528.66 88888.00 2016-10-16 20:47:27.904 290 11808.23 172.78 52528.66 88888.00 2016-10-16 20:47:28.404 290 11808.28 172.68 52528.58 88888.00 2016-10-16 20:47:28.904 290 11808.37 172.62 52528.49 88888.00 2016-10-16 20:47:29.404 290 11808.50 172.60 52528.45 88888.00 2016-10-16 20:47:29.904 290 11808.61 172.56 52528.39 88888.00 2016-10-16 20:47:30.404 290 11808.74 172.50 52528.35 88888.00 2016-10-16 20:47:30.904 290 11808.86 172.45 52528.35 88888.00 2016-10-16 20:47:31.404 290 11808.95 172.43 52528.35 88888.00 2016-10-16 20:47:31.904 290 11809.03 172.40 52528.36 88888.00 2016-10-16 20:47:32.404 290 11809.18 172.40 52528.35 88888.00 2016-10-16 20:47:32.904 290 11809.30 172.42 52528.29 88888.00 2016-10-16 20:47:33.404 290 11809.42 172.46 52528.26 88888.00 2016-10-16 20:47:33.904 290 11809.54 172.51 52528.26 88888.00 2016-10-16 20:47:34.404 290 11809.63 172.56 52528.19 88888.00 2016-10-16 20:47:34.904 290 11809.75 172.68 52528.16 88888.00 2016-10-16 20:47:35.404 290 11809.88 172.72 52528.19 88888.00 2016-10-16 20:47:35.904 290 11809.95 172.82 52528.24 88888.00 2016-10-16 20:47:36.404 290 11810.00 172.92 52528.24 88888.00 2016-10-16 20:47:36.904 290 11810.06 173.03 52528.27 88888.00 2016-10-16 20:47:37.404 290 11810.10 173.16 52528.30 88888.00 2016-10-16 20:47:37.904 290 11810.14 173.22 52528.35 88888.00 2016-10-16 20:47:38.404 290 11810.23 173.33 52528.35 88888.00 2016-10-16 20:47:38.904 290 11810.30 173.48 52528.36 88888.00 2016-10-16 20:47:39.404 290 11810.35 173.61 52528.42 88888.00 2016-10-16 20:47:39.904 290 11810.37 173.71 52528.43 88888.00 2016-10-16 20:47:40.404 290 11810.37 173.86 52528.47 88888.00 2016-10-16 20:47:40.904 290 11810.38 173.97 52528.53 88888.00 2016-10-16 20:47:41.404 290 11810.41 174.13 52528.55 88888.00 2016-10-16 20:47:41.904 290 11810.45 174.21 52528.56 88888.00 2016-10-16 20:47:42.404 290 11810.45 174.26 52528.62 88888.00 2016-10-16 20:47:42.904 290 11810.44 174.36 52528.70 88888.00 2016-10-16 20:47:43.404 290 11810.38 174.44 52528.73 88888.00 2016-10-16 20:47:43.904 290 11810.35 174.48 52528.79 88888.00 2016-10-16 20:47:44.404 290 11810.35 174.55 52528.88 88888.00 2016-10-16 20:47:44.904 290 11810.30 174.65 52528.96 88888.00 2016-10-16 20:47:45.404 290 11810.26 174.68 52528.99 88888.00 2016-10-16 20:47:45.904 290 11810.23 174.69 52529.01 88888.00 2016-10-16 20:47:46.404 290 11810.16 174.76 52529.07 88888.00 2016-10-16 20:47:46.904 290 11810.11 174.77 52529.07 88888.00 2016-10-16 20:47:47.404 290 11810.06 174.78 52529.13 88888.00 2016-10-16 20:47:47.904 290 11809.97 174.83 52529.17 88888.00 2016-10-16 20:47:48.404 290 11809.90 174.87 52529.19 88888.00 2016-10-16 20:47:48.904 290 11809.80 174.88 52529.21 88888.00 2016-10-16 20:47:49.404 290 11809.70 174.92 52529.26 88888.00 2016-10-16 20:47:49.904 290 11809.64 174.93 52529.26 88888.00 2016-10-16 20:47:50.404 290 11809.59 174.96 52529.26 88888.00 2016-10-16 20:47:50.904 290 11809.53 174.93 52529.28 88888.00 2016-10-16 20:47:51.404 290 11809.47 174.93 52529.33 88888.00 2016-10-16 20:47:51.904 290 11809.39 174.95 52529.33 88888.00 2016-10-16 20:47:52.404 290 11809.37 174.93 52529.28 88888.00 2016-10-16 20:47:52.904 290 11809.30 174.95 52529.31 88888.00 2016-10-16 20:47:53.404 290 11809.22 174.95 52529.31 88888.00 2016-10-16 20:47:53.904 290 11809.15 174.89 52529.31 88888.00 2016-10-16 20:47:54.404 290 11809.07 174.85 52529.27 88888.00 2016-10-16 20:47:54.904 290 11809.03 174.82 52529.25 88888.00 2016-10-16 20:47:55.404 290 11809.01 174.77 52529.22 88888.00 2016-10-16 20:47:55.904 290 11808.96 174.75 52529.19 88888.00 2016-10-16 20:47:56.404 290 11808.91 174.65 52529.13 88888.00 2016-10-16 20:47:56.904 290 11808.86 174.62 52529.15 88888.00 2016-10-16 20:47:57.404 290 11808.83 174.53 52529.14 88888.00 2016-10-16 20:47:57.904 290 11808.78 174.53 52529.08 88888.00 2016-10-16 20:47:58.404 290 11808.72 174.45 52529.07 88888.00 2016-10-16 20:47:58.904 290 11808.69 174.34 52529.09 88888.00 2016-10-16 20:47:59.404 290 11808.67 174.27 52529.10 88888.00 2016-10-16 20:47:59.904 290 11808.65 174.20 52529.09 88888.00 2016-10-16 20:48:00.404 290 11808.65 174.10 52529.05 88888.00 2016-10-16 20:48:00.904 290 11808.62 173.97 52529.00 88888.00 2016-10-16 20:48:01.404 290 11808.61 173.89 52529.05 88888.00 2016-10-16 20:48:01.904 290 11808.59 173.85 52529.04 88888.00 2016-10-16 20:48:02.404 290 11808.56 173.81 52529.02 88888.00 2016-10-16 20:48:02.904 290 11808.51 173.75 52529.01 88888.00 2016-10-16 20:48:03.404 290 11808.49 173.76 52528.98 88888.00 2016-10-16 20:48:03.904 290 11808.43 173.74 52528.98 88888.00 2016-10-16 20:48:04.404 290 11808.41 173.75 52529.00 88888.00 2016-10-16 20:48:04.904 290 11808.33 173.79 52529.02 88888.00 2016-10-16 20:48:05.404 290 11808.30 173.72 52529.04 88888.00 2016-10-16 20:48:05.904 290 11808.30 173.76 52529.05 88888.00 2016-10-16 20:48:06.404 290 11808.31 173.81 52529.04 88888.00 2016-10-16 20:48:06.904 290 11808.30 173.87 52529.01 88888.00 2016-10-16 20:48:07.404 290 11808.24 173.95 52529.06 88888.00 2016-10-16 20:48:07.904 290 11808.21 173.99 52529.07 88888.00 2016-10-16 20:48:08.404 290 11808.12 174.04 52529.10 88888.00 2016-10-16 20:48:08.904 290 11808.04 174.09 52529.12 88888.00 2016-10-16 20:48:09.404 290 11807.97 174.16 52529.16 88888.00 2016-10-16 20:48:09.904 290 11807.93 174.26 52529.17 88888.00 2016-10-16 20:48:10.404 290 11807.86 174.33 52529.19 88888.00 2016-10-16 20:48:10.904 290 11807.77 174.37 52529.23 88888.00 2016-10-16 20:48:11.404 290 11807.73 174.45 52529.26 88888.00 2016-10-16 20:48:11.904 290 11807.66 174.49 52529.27 88888.00 2016-10-16 20:48:12.404 290 11807.61 174.52 52529.32 88888.00 2016-10-16 20:48:12.904 290 11807.55 174.55 52529.32 88888.00 2016-10-16 20:48:13.404 290 11807.52 174.58 52529.30 88888.00 2016-10-16 20:48:13.904 290 11807.47 174.63 52529.33 88888.00 2016-10-16 20:48:14.404 290 11807.43 174.62 52529.34 88888.00 2016-10-16 20:48:14.904 290 11807.38 174.63 52529.40 88888.00 2016-10-16 20:48:15.404 290 11807.37 174.63 52529.41 88888.00 2016-10-16 20:48:15.904 290 11807.37 174.65 52529.43 88888.00 2016-10-16 20:48:16.404 290 11807.34 174.66 52529.43 88888.00 2016-10-16 20:48:16.904 290 11807.29 174.68 52529.43 88888.00 2016-10-16 20:48:17.404 290 11807.27 174.69 52529.49 88888.00 2016-10-16 20:48:17.904 290 11807.28 174.68 52529.51 88888.00 2016-10-16 20:48:18.404 290 11807.23 174.68 52529.50 88888.00 2016-10-16 20:48:18.904 290 11807.17 174.62 52529.50 88888.00 2016-10-16 20:48:19.404 290 11807.18 174.59 52529.48 88888.00 2016-10-16 20:48:19.904 290 11807.19 174.58 52529.48 88888.00 2016-10-16 20:48:20.404 290 11807.17 174.55 52529.46 88888.00 2016-10-16 20:48:20.904 290 11807.18 174.50 52529.45 88888.00 2016-10-16 20:48:21.404 290 11807.20 174.49 52529.48 88888.00 2016-10-16 20:48:21.904 290 11807.20 174.48 52529.50 88888.00 2016-10-16 20:48:22.404 290 11807.21 174.46 52529.46 88888.00 2016-10-16 20:48:22.904 290 11807.26 174.46 52529.43 88888.00 2016-10-16 20:48:23.404 290 11807.27 174.44 52529.43 88888.00 2016-10-16 20:48:23.904 290 11807.28 174.47 52529.46 88888.00 2016-10-16 20:48:24.404 290 11807.30 174.45 52529.45 88888.00 2016-10-16 20:48:24.904 290 11807.33 174.42 52529.43 88888.00 2016-10-16 20:48:25.404 290 11807.38 174.42 52529.42 88888.00 2016-10-16 20:48:25.904 290 11807.44 174.48 52529.37 88888.00 2016-10-16 20:48:26.404 290 11807.46 174.53 52529.36 88888.00 2016-10-16 20:48:26.904 290 11807.44 174.57 52529.39 88888.00 2016-10-16 20:48:27.404 290 11807.44 174.58 52529.43 88888.00 2016-10-16 20:48:27.904 290 11807.46 174.62 52529.50 88888.00 2016-10-16 20:48:28.404 290 11807.53 174.69 52529.49 88888.00 2016-10-16 20:48:28.904 290 11807.49 174.74 52529.45 88888.00 2016-10-16 20:48:29.404 290 11807.53 174.75 52529.48 88888.00 2016-10-16 20:48:29.904 290 11807.51 174.75 52529.51 88888.00 2016-10-16 20:48:30.404 290 11807.51 174.82 52529.51 88888.00 2016-10-16 20:48:30.904 290 11807.49 174.87 52529.52 88888.00 2016-10-16 20:48:31.404 290 11807.47 174.88 52529.54 88888.00 2016-10-16 20:48:31.904 290 11807.49 174.96 52529.59 88888.00 2016-10-16 20:48:32.404 290 11807.46 175.01 52529.59 88888.00 2016-10-16 20:48:32.904 290 11807.42 175.01 52529.59 88888.00 2016-10-16 20:48:33.404 290 11807.39 175.00 52529.63 88888.00 2016-10-16 20:48:33.904 290 11807.39 174.97 52529.63 88888.00 2016-10-16 20:48:34.404 290 11807.39 174.89 52529.63 88888.00 2016-10-16 20:48:34.904 290 11807.37 174.91 52529.61 88888.00 2016-10-16 20:48:35.404 290 11807.28 174.98 52529.61 88888.00 2016-10-16 20:48:35.904 290 11807.21 175.01 52529.65 88888.00 2016-10-16 20:48:36.404 290 11807.14 175.00 52529.66 88888.00 2016-10-16 20:48:36.904 290 11807.13 175.00 52529.68 88888.00 2016-10-16 20:48:37.404 290 11807.04 174.96 52529.72 88888.00 2016-10-16 20:48:37.904 290 11806.92 174.92 52529.76 88888.00 2016-10-16 20:48:38.404 290 11806.85 174.94 52529.78 88888.00 2016-10-16 20:48:38.904 290 11806.84 174.97 52529.79 88888.00 2016-10-16 20:48:39.404 290 11806.77 174.96 52529.76 88888.00 2016-10-16 20:48:39.904 290 11806.70 174.91 52529.69 88888.00 2016-10-16 20:48:40.404 290 11806.63 174.89 52529.66 88888.00 2016-10-16 20:48:40.904 290 11806.53 174.85 52529.71 88888.00 2016-10-16 20:48:41.404 290 11806.40 174.82 52529.70 88888.00 2016-10-16 20:48:41.904 290 11806.32 174.79 52529.67 88888.00 2016-10-16 20:48:42.404 290 11806.26 174.76 52529.66 88888.00 2016-10-16 20:48:42.904 290 11806.17 174.72 52529.62 88888.00 2016-10-16 20:48:43.404 290 11806.08 174.73 52529.60 88888.00 2016-10-16 20:48:43.904 290 11806.02 174.71 52529.57 88888.00 2016-10-16 20:48:44.404 290 11805.90 174.73 52529.57 88888.00 2016-10-16 20:48:44.904 290 11805.79 174.71 52529.57 88888.00 2016-10-16 20:48:45.404 290 11805.71 174.69 52529.58 88888.00 2016-10-16 20:48:45.904 290 11805.63 174.71 52529.58 88888.00 2016-10-16 20:48:46.404 290 11805.54 174.72 52529.57 88888.00 2016-10-16 20:48:46.904 290 11805.47 174.74 52529.55 88888.00 2016-10-16 20:48:47.404 290 11805.43 174.71 52529.52 88888.00 2016-10-16 20:48:47.904 290 11805.37 174.67 52529.51 88888.00 2016-10-16 20:48:48.404 290 11805.29 174.65 52529.50 88888.00 2016-10-16 20:48:48.904 290 11805.23 174.65 52529.49 88888.00 2016-10-16 20:48:49.404 290 11805.15 174.69 52529.51 88888.00 2016-10-16 20:48:49.904 290 11805.07 174.75 52529.48 88888.00 2016-10-16 20:48:50.404 290 11805.00 174.74 52529.44 88888.00 2016-10-16 20:48:50.904 290 11804.95 174.76 52529.41 88888.00 2016-10-16 20:48:51.404 290 11804.90 174.81 52529.42 88888.00 2016-10-16 20:48:51.904 290 11804.89 174.79 52529.39 88888.00 2016-10-16 20:48:52.404 290 11804.82 174.82 52529.37 88888.00 2016-10-16 20:48:52.904 290 11804.79 174.87 52529.39 88888.00 2016-10-16 20:48:53.404 290 11804.71 174.88 52529.39 88888.00 2016-10-16 20:48:53.904 290 11804.62 174.88 52529.39 88888.00 2016-10-16 20:48:54.404 290 11804.63 174.94 52529.37 88888.00 2016-10-16 20:48:54.904 290 11804.64 174.96 52529.33 88888.00 2016-10-16 20:48:55.404 290 11804.62 175.01 52529.30 88888.00 2016-10-16 20:48:55.904 290 11804.64 175.03 52529.22 88888.00 2016-10-16 20:48:56.404 290 11804.64 175.04 52529.24 88888.00 2016-10-16 20:48:56.904 290 11804.63 175.03 52529.23 88888.00 2016-10-16 20:48:57.404 290 11804.53 175.05 52529.24 88888.00 2016-10-16 20:48:57.904 290 11804.48 175.10 52529.24 88888.00 2016-10-16 20:48:58.404 290 11804.56 175.13 52529.19 88888.00 2016-10-16 20:48:58.904 290 11804.58 175.15 52529.19 88888.00 2016-10-16 20:48:59.404 290 11804.51 175.18 52529.24 88888.00 2016-10-16 20:48:59.904 290 11804.50 175.16 52529.21 88888.00 2016-10-16 20:49:00.404 290 11804.48 175.20 52529.18 88888.00 2016-10-16 20:49:00.904 290 11804.48 175.21 52529.17 88888.00 2016-10-16 20:49:01.404 290 11804.45 175.20 52529.16 88888.00 2016-10-16 20:49:01.904 290 11804.46 175.21 52529.13 88888.00 2016-10-16 20:49:02.404 290 11804.46 175.18 52529.13 88888.00 2016-10-16 20:49:02.904 290 11804.44 175.16 52529.14 88888.00 2016-10-16 20:49:03.404 290 11804.44 175.15 52529.14 88888.00 2016-10-16 20:49:03.904 290 11804.47 175.14 52529.10 88888.00 2016-10-16 20:49:04.404 290 11804.50 175.14 52529.08 88888.00 2016-10-16 20:49:04.904 290 11804.50 175.11 52529.06 88888.00 2016-10-16 20:49:05.404 290 11804.50 175.05 52529.02 88888.00 2016-10-16 20:49:05.904 290 11804.48 175.04 52529.02 88888.00 2016-10-16 20:49:06.404 290 11804.41 175.04 52529.04 88888.00 2016-10-16 20:49:06.904 290 11804.42 175.02 52529.04 88888.00 2016-10-16 20:49:07.404 290 11804.46 175.02 52529.04 88888.00 2016-10-16 20:49:07.904 290 11804.49 175.00 52528.99 88888.00 2016-10-16 20:49:08.404 290 11804.49 175.05 52528.98 88888.00 2016-10-16 20:49:08.904 290 11804.54 175.06 52528.98 88888.00 2016-10-16 20:49:09.404 290 11804.57 175.08 52528.97 88888.00 2016-10-16 20:49:09.904 290 11804.56 175.11 52528.95 88888.00 2016-10-16 20:49:10.404 290 11804.56 175.22 52528.96 88888.00 2016-10-16 20:49:10.904 290 11804.59 175.24 52528.96 88888.00 2016-10-16 20:49:11.404 290 11804.58 175.31 52528.95 88888.00 2016-10-16 20:49:11.904 290 11804.54 175.46 52528.93 88888.00 2016-10-16 20:49:12.404 290 11804.56 175.55 52528.96 88888.00 2016-10-16 20:49:12.904 290 11804.57 175.68 52528.92 88888.00 2016-10-16 20:49:13.404 290 11804.56 175.76 52528.91 88888.00 2016-10-16 20:49:13.904 290 11804.60 175.90 52528.92 88888.00 2016-10-16 20:49:14.404 290 11804.70 176.03 52528.89 88888.00 2016-10-16 20:49:14.904 290 11804.71 176.17 52528.97 88888.00 2016-10-16 20:49:15.404 290 11804.66 176.33 52528.99 88888.00 2016-10-16 20:49:15.904 290 11804.59 176.46 52528.99 88888.00 2016-10-16 20:49:16.404 290 11804.58 176.59 52528.99 88888.00 2016-10-16 20:49:16.904 290 11804.62 176.72 52529.01 88888.00 2016-10-16 20:49:17.404 290 11804.57 176.89 52529.04 88888.00 2016-10-16 20:49:17.904 290 11804.51 177.05 52529.01 88888.00 2016-10-16 20:49:18.404 290 11804.47 177.16 52529.01 88888.00 2016-10-16 20:49:18.904 290 11804.42 177.29 52529.07 88888.00 2016-10-16 20:49:19.404 290 11804.37 177.47 52529.13 88888.00 2016-10-16 20:49:19.904 290 11804.29 177.59 52529.15 88888.00 2016-10-16 20:49:20.404 290 11804.27 177.73 52529.10 88888.00 2016-10-16 20:49:20.904 290 11804.19 177.83 52529.13 88888.00 2016-10-16 20:49:21.404 290 11804.07 177.91 52529.17 88888.00 2016-10-16 20:49:21.904 290 11803.97 177.99 52529.22 88888.00 2016-10-16 20:49:22.404 290 11803.84 178.10 52529.26 88888.00 2016-10-16 20:49:22.904 290 11803.76 178.20 52529.34 88888.00 2016-10-16 20:49:23.404 290 11803.63 178.26 52529.37 88888.00 2016-10-16 20:49:23.904 290 11803.50 178.26 52529.40 88888.00 2016-10-16 20:49:24.404 290 11803.36 178.25 52529.43 88888.00 2016-10-16 20:49:24.904 290 11803.23 178.26 52529.51 88888.00 2016-10-16 20:49:25.404 290 11803.08 178.24 52529.52 88888.00 2016-10-16 20:49:25.904 290 11802.91 178.21 52529.54 88888.00 2016-10-16 20:49:26.404 290 11802.80 178.11 52529.58 88888.00 2016-10-16 20:49:26.904 290 11802.72 178.01 52529.61 88888.00 2016-10-16 20:49:27.404 290 11802.61 177.92 52529.63 88888.00 2016-10-16 20:49:27.904 290 11802.46 177.83 52529.66 88888.00 2016-10-16 20:49:28.404 290 11802.35 177.70 52529.67 88888.00 2016-10-16 20:49:28.904 290 11802.19 177.54 52529.67 88888.00 2016-10-16 20:49:29.404 290 11802.11 177.39 52529.61 88888.00 2016-10-16 20:49:29.904 290 11801.99 177.26 52529.61 88888.00 2016-10-16 20:49:30.404 290 11801.83 177.11 52529.62 88888.00 2016-10-16 20:49:30.904 290 11801.70 176.95 52529.62 88888.00 2016-10-16 20:49:31.404 290 11801.57 176.82 52529.65 88888.00 2016-10-16 20:49:31.904 290 11801.49 176.63 52529.62 88888.00 2016-10-16 20:49:32.404 290 11801.40 176.42 52529.63 88888.00 2016-10-16 20:49:32.904 290 11801.35 176.28 52529.62 88888.00 2016-10-16 20:49:33.404 290 11801.29 176.18 52529.60 88888.00 2016-10-16 20:49:33.904 290 11801.19 176.09 52529.52 88888.00 2016-10-16 20:49:34.404 290 11801.17 175.95 52529.45 88888.00 2016-10-16 20:49:34.904 290 11801.17 175.85 52529.37 88888.00 2016-10-16 20:49:35.404 290 11801.15 175.71 52529.34 88888.00 2016-10-16 20:49:35.904 290 11801.09 175.61 52529.26 88888.00 2016-10-16 20:49:36.404 290 11801.09 175.56 52529.23 88888.00 2016-10-16 20:49:36.904 290 11801.12 175.50 52529.18 88888.00 2016-10-16 20:49:37.404 290 11801.14 175.47 52529.10 88888.00 2016-10-16 20:49:37.904 290 11801.17 175.39 52529.07 88888.00 2016-10-16 20:49:38.404 290 11801.24 175.39 52528.99 88888.00 2016-10-16 20:49:38.904 290 11801.31 175.46 52528.92 88888.00 2016-10-16 20:49:39.404 290 11801.35 175.53 52528.88 88888.00 2016-10-16 20:49:39.904 290 11801.41 175.52 52528.86 88888.00 2016-10-16 20:49:40.404 290 11801.44 175.60 52528.82 88888.00 2016-10-16 20:49:40.904 290 11801.40 175.69 52528.83 88888.00 2016-10-16 20:49:41.404 290 11801.41 175.79 52528.82 88888.00 2016-10-16 20:49:41.904 290 11801.50 175.90 52528.81 88888.00 2016-10-16 20:49:42.404 290 11801.57 175.98 52528.79 88888.00 2016-10-16 20:49:42.904 290 11801.58 176.07 52528.82 88888.00 2016-10-16 20:49:43.404 290 11801.61 176.13 52528.81 88888.00 2016-10-16 20:49:43.904 290 11801.63 176.21 52528.83 88888.00 2016-10-16 20:49:44.404 290 11801.58 176.29 52528.90 88888.00 2016-10-16 20:49:44.904 290 11801.55 176.36 52528.92 88888.00 2016-10-16 20:49:45.404 290 11801.53 176.43 52528.96 88888.00 2016-10-16 20:49:45.904 290 11801.53 176.49 52529.00 88888.00 2016-10-16 20:49:46.404 290 11801.53 176.52 52529.04 88888.00 2016-10-16 20:49:46.904 290 11801.40 176.59 52529.06 88888.00 2016-10-16 20:49:47.405 290 11801.28 176.63 52529.05 88888.00 2016-10-16 20:49:47.905 290 11801.21 176.65 52529.12 88888.00 2016-10-16 20:49:48.405 290 11801.14 176.65 52529.13 88888.00 2016-10-16 20:49:48.905 290 11801.04 176.63 52529.15 88888.00 2016-10-16 20:49:49.405 290 11800.93 176.66 52529.21 88888.00 2016-10-16 20:49:49.905 290 11800.79 176.63 52529.23 88888.00 2016-10-16 20:49:50.405 290 11800.70 176.65 52529.26 88888.00 2016-10-16 20:49:50.905 290 11800.64 176.61 52529.30 88888.00 2016-10-16 20:49:51.405 290 11800.47 176.57 52529.26 88888.00 2016-10-16 20:49:51.905 290 11800.34 176.50 52529.28 88888.00 2016-10-16 20:49:52.405 290 11800.21 176.44 52529.30 88888.00 2016-10-16 20:49:52.905 290 11800.05 176.38 52529.36 88888.00 2016-10-16 20:49:53.405 290 11799.90 176.38 52529.37 88888.00 2016-10-16 20:49:53.905 290 11799.73 176.38 52529.42 88888.00 2016-10-16 20:49:54.405 290 11799.58 176.39 52529.42 88888.00 2016-10-16 20:49:54.905 290 11799.46 176.38 52529.48 88888.00 2016-10-16 20:49:55.405 290 11799.32 176.33 52529.50 88888.00 2016-10-16 20:49:55.905 290 11799.19 176.31 52529.45 88888.00 2016-10-16 20:49:56.405 290 11799.02 176.26 52529.42 88888.00 2016-10-16 20:49:56.905 290 11798.94 176.21 52529.41 88888.00 2016-10-16 20:49:57.405 290 11798.80 176.23 52529.43 88888.00 2016-10-16 20:49:57.905 290 11798.70 176.23 52529.42 88888.00 2016-10-16 20:49:58.405 290 11798.60 176.27 52529.39 88888.00 2016-10-16 20:49:58.905 290 11798.48 176.28 52529.37 88888.00 2016-10-16 20:49:59.405 290 11798.37 176.24 52529.34 88888.00 2016-10-16 20:49:59.905 290 11798.28 176.27 52529.31 88888.00 2016-10-16 20:50:00.405 290 11798.19 176.27 52529.27 88888.00 2016-10-16 20:50:00.905 290 11798.14 176.23 52529.24 88888.00 2016-10-16 20:50:01.405 290 11798.07 176.24 52529.21 88888.00 2016-10-16 20:50:01.905 290 11798.01 176.29 52529.17 88888.00 2016-10-16 20:50:02.405 290 11797.91 176.32 52529.13 88888.00 2016-10-16 20:50:02.905 290 11797.88 176.33 52529.10 88888.00 2016-10-16 20:50:03.405 290 11797.81 176.38 52529.07 88888.00 2016-10-16 20:50:03.905 290 11797.75 176.38 52529.02 88888.00 2016-10-16 20:50:04.405 290 11797.74 176.33 52528.95 88888.00 2016-10-16 20:50:04.905 290 11797.74 176.38 52528.89 88888.00 2016-10-16 20:50:05.405 290 11797.77 176.43 52528.83 88888.00 2016-10-16 20:50:05.905 290 11797.81 176.44 52528.78 88888.00 2016-10-16 20:50:06.405 290 11797.82 176.48 52528.77 88888.00 2016-10-16 20:50:06.905 290 11797.86 176.53 52528.78 88888.00 2016-10-16 20:50:07.405 290 11797.89 176.55 52528.72 88888.00 2016-10-16 20:50:07.905 290 11797.91 176.55 52528.65 88888.00 2016-10-16 20:50:08.405 290 11797.92 176.53 52528.64 88888.00 2016-10-16 20:50:08.905 290 11797.99 176.56 52528.60 88888.00 2016-10-16 20:50:09.405 290 11798.05 176.60 52528.58 88888.00 2016-10-16 20:50:09.905 290 11798.08 176.63 52528.60 88888.00 2016-10-16 20:50:10.405 290 11798.05 176.60 52528.60 88888.00 2016-10-16 20:50:10.905 290 11798.07 176.59 52528.57 88888.00 2016-10-16 20:50:11.405 290 11798.04 176.60 52528.61 88888.00 2016-10-16 20:50:11.905 290 11798.06 176.62 52528.62 88888.00 2016-10-16 20:50:12.405 290 11798.06 176.65 52528.63 88888.00 2016-10-16 20:50:12.905 290 11798.02 176.62 52528.60 88888.00 2016-10-16 20:50:13.405 290 11798.01 176.63 52528.58 88888.00 2016-10-16 20:50:13.905 290 11798.05 176.62 52528.58 88888.00 2016-10-16 20:50:14.405 290 11798.02 176.59 52528.60 88888.00 2016-10-16 20:50:14.905 290 11797.96 176.62 52528.61 88888.00 2016-10-16 20:50:15.405 290 11797.98 176.57 52528.56 88888.00 2016-10-16 20:50:15.905 290 11797.96 176.55 52528.58 88888.00 2016-10-16 20:50:16.405 290 11797.91 176.60 52528.55 88888.00 2016-10-16 20:50:16.905 290 11797.88 176.59 52528.52 88888.00 2016-10-16 20:50:17.405 290 11797.83 176.55 52528.51 88888.00 2016-10-16 20:50:17.905 290 11797.82 176.49 52528.48 88888.00 2016-10-16 20:50:18.405 290 11797.87 176.46 52528.47 88888.00 2016-10-16 20:50:18.905 290 11797.92 176.40 52528.37 88888.00 2016-10-16 20:50:19.405 290 11797.89 176.38 52528.30 88888.00 2016-10-16 20:50:19.905 290 11797.86 176.38 52528.25 88888.00 2016-10-16 20:50:20.405 290 11797.91 176.37 52528.20 88888.00 2016-10-16 20:50:20.905 290 11798.02 176.36 52528.13 88888.00 2016-10-16 20:50:21.405 290 11798.15 176.33 52528.08 88888.00 2016-10-16 20:50:21.905 290 11798.23 176.36 52528.04 88888.00 2016-10-16 20:50:22.405 290 11798.28 176.39 52527.98 88888.00 2016-10-16 20:50:22.905 290 11798.44 176.40 52527.90 88888.00 2016-10-16 20:50:23.405 290 11798.58 176.43 52527.80 88888.00 2016-10-16 20:50:23.905 290 11798.77 176.41 52527.72 88888.00 2016-10-16 20:50:24.405 290 11798.94 176.42 52527.68 88888.00 2016-10-16 20:50:24.905 290 11799.10 176.42 52527.64 88888.00 2016-10-16 20:50:25.405 290 11799.24 176.46 52527.60 88888.00 2016-10-16 20:50:25.905 290 11799.41 176.55 52527.55 88888.00 2016-10-16 20:50:26.405 290 11799.59 176.62 52527.50 88888.00 2016-10-16 20:50:26.905 290 11799.77 176.67 52527.47 88888.00 2016-10-16 20:50:27.405 290 11799.95 176.72 52527.46 88888.00 2016-10-16 20:50:27.905 290 11800.14 176.78 52527.41 88888.00 2016-10-16 20:50:28.405 290 11800.36 176.79 52527.38 88888.00 2016-10-16 20:50:28.905 290 11800.58 176.85 52527.32 88888.00 2016-10-16 20:50:29.405 290 11800.77 176.89 52527.33 88888.00 2016-10-16 20:50:29.905 290 11800.90 176.96 52527.31 88888.00 2016-10-16 20:50:30.405 290 11801.05 176.99 52527.30 88888.00 2016-10-16 20:50:30.905 290 11801.23 176.99 52527.28 88888.00 2016-10-16 20:50:31.405 290 11801.40 177.07 52527.27 88888.00 2016-10-16 20:50:31.905 290 11801.50 177.12 52527.27 88888.00 2016-10-16 20:50:32.405 290 11801.61 177.14 52527.30 88888.00 2016-10-16 20:50:32.905 290 11801.73 177.15 52527.25 88888.00 2016-10-16 20:50:33.405 290 11801.84 177.19 52527.27 88888.00 2016-10-16 20:50:33.905 290 11801.91 177.20 52527.31 88888.00 2016-10-16 20:50:34.405 290 11801.90 177.18 52527.41 88888.00 2016-10-16 20:50:34.905 290 11801.99 177.17 52527.45 88888.00 2016-10-16 20:50:35.405 290 11802.04 177.19 52527.41 88888.00 2016-10-16 20:50:35.905 290 11802.09 177.19 52527.45 88888.00 2016-10-16 20:50:36.405 290 11802.11 177.21 52527.51 88888.00 2016-10-16 20:50:36.905 290 11802.23 177.23 52527.50 88888.00 2016-10-16 20:50:37.405 290 11802.30 177.23 52527.49 88888.00 2016-10-16 20:50:37.905 290 11802.34 177.23 52527.50 88888.00 2016-10-16 20:50:38.405 290 11802.42 177.30 52527.52 88888.00 2016-10-16 20:50:38.905 290 11802.55 177.26 52527.52 88888.00 2016-10-16 20:50:39.405 290 11802.66 177.25 52527.49 88888.00 2016-10-16 20:50:39.905 290 11802.71 177.26 52527.49 88888.00 2016-10-16 20:50:40.405 290 11802.80 177.23 52527.49 88888.00 2016-10-16 20:50:40.905 290 11802.89 177.19 52527.47 88888.00 2016-10-16 20:50:41.405 290 11803.01 177.11 52527.41 88888.00 2016-10-16 20:50:41.905 290 11803.19 177.07 52527.37 88888.00 2016-10-16 20:50:42.405 290 11803.30 177.01 52527.34 88888.00 2016-10-16 20:50:42.905 290 11803.37 176.96 52527.33 88888.00 2016-10-16 20:50:43.405 290 11803.51 176.96 52527.30 88888.00 2016-10-16 20:50:43.905 290 11803.68 176.91 52527.28 88888.00 2016-10-16 20:50:44.405 290 11803.83 176.84 52527.28 88888.00 2016-10-16 20:50:44.905 290 11803.98 176.80 52527.23 88888.00 2016-10-16 20:50:45.405 290 11804.16 176.80 52527.20 88888.00 2016-10-16 20:50:45.905 290 11804.32 176.76 52527.14 88888.00 2016-10-16 20:50:46.405 290 11804.49 176.71 52527.10 88888.00 2016-10-16 20:50:46.905 290 11804.72 176.65 52527.05 88888.00 2016-10-16 20:50:47.405 290 11804.89 176.61 52527.01 88888.00 2016-10-16 20:50:47.905 290 11805.05 176.58 52526.98 88888.00 2016-10-16 20:50:48.405 290 11805.20 176.53 52526.97 88888.00 2016-10-16 20:50:48.905 290 11805.34 176.49 52526.99 88888.00 2016-10-16 20:50:49.405 290 11805.43 176.41 52527.03 88888.00 2016-10-16 20:50:49.905 290 11805.56 176.40 52527.07 88888.00 2016-10-16 20:50:50.405 290 11805.64 176.34 52527.06 88888.00 2016-10-16 20:50:50.905 290 11805.78 176.36 52527.04 88888.00 2016-10-16 20:50:51.405 290 11805.95 176.36 52527.05 88888.00 2016-10-16 20:50:51.905 290 11806.05 176.36 52527.08 88888.00 2016-10-16 20:50:52.405 290 11806.14 176.36 52527.15 88888.00 2016-10-16 20:50:52.905 290 11806.22 176.30 52527.20 88888.00 2016-10-16 20:50:53.405 290 11806.29 176.28 52527.28 88888.00 2016-10-16 20:50:53.905 290 11806.32 176.22 52527.31 88888.00 2016-10-16 20:50:54.405 290 11806.37 176.20 52527.33 88888.00 2016-10-16 20:50:54.905 290 11806.39 176.20 52527.36 88888.00 2016-10-16 20:50:55.405 290 11806.43 176.17 52527.41 88888.00 2016-10-16 20:50:55.905 290 11806.43 176.09 52527.49 88888.00 2016-10-16 20:50:56.405 290 11806.41 176.07 52527.56 88888.00 2016-10-16 20:50:56.905 290 11806.43 176.01 52527.59 88888.00 2016-10-16 20:50:57.405 290 11806.40 175.98 52527.68 88888.00 2016-10-16 20:50:57.905 290 11806.35 175.97 52527.77 88888.00 2016-10-16 20:50:58.405 290 11806.32 175.99 52527.80 88888.00 2016-10-16 20:50:58.905 290 11806.28 175.99 52527.85 88888.00 2016-10-16 20:50:59.405 290 11806.17 175.93 52527.89 88888.00 2016-10-16 20:50:59.905 290 11806.08 175.89 52527.93 88888.00 2016-10-16 20:51:00.405 290 11806.05 175.89 52528.01 88888.00 2016-10-16 20:51:00.905 290 11805.95 175.83 52528.08 88888.00 2016-10-16 20:51:01.405 290 11805.88 175.74 52528.08 88888.00 2016-10-16 20:51:01.905 290 11805.77 175.65 52528.11 88888.00 2016-10-16 20:51:02.405 290 11805.70 175.54 52528.12 88888.00 2016-10-16 20:51:02.905 290 11805.61 175.45 52528.16 88888.00 2016-10-16 20:51:03.405 290 11805.55 175.42 52528.22 88888.00 2016-10-16 20:51:03.905 290 11805.51 175.35 52528.28 88888.00 2016-10-16 20:51:04.405 290 11805.42 175.21 52528.27 88888.00 2016-10-16 20:51:04.905 290 11805.36 175.13 52528.27 88888.00 2016-10-16 20:51:05.405 290 11805.34 175.08 52528.24 88888.00 2016-10-16 20:51:05.905 290 11805.36 175.01 52528.18 88888.00 2016-10-16 20:51:06.405 290 11805.24 174.87 52528.20 88888.00 2016-10-16 20:51:06.905 290 11805.20 174.84 52528.25 88888.00 2016-10-16 20:51:07.405 290 11805.27 174.83 52528.25 88888.00 2016-10-16 20:51:07.905 290 11805.24 174.78 52528.22 88888.00 2016-10-16 20:51:08.405 290 11805.19 174.73 52528.18 88888.00 2016-10-16 20:51:08.905 290 11805.15 174.73 52528.24 88888.00 2016-10-16 20:51:09.405 290 11805.17 174.71 52528.25 88888.00 2016-10-16 20:51:09.905 290 11805.21 174.72 52528.27 88888.00 2016-10-16 20:51:10.405 290 11805.27 174.77 52528.25 88888.00 2016-10-16 20:51:10.905 290 11805.32 174.84 52528.24 88888.00 2016-10-16 20:51:11.405 290 11805.30 174.88 52528.19 88888.00 2016-10-16 20:51:11.905 290 11805.29 174.98 52528.21 88888.00 2016-10-16 20:51:12.405 290 11805.32 175.13 52528.24 88888.00 2016-10-16 20:51:12.905 290 11805.37 175.21 52528.26 88888.00 2016-10-16 20:51:13.405 290 11805.37 175.32 52528.26 88888.00 2016-10-16 20:51:13.905 290 11805.35 175.44 52528.29 88888.00 2016-10-16 20:51:14.405 290 11805.32 175.58 52528.34 88888.00 2016-10-16 20:51:14.905 290 11805.27 175.68 52528.39 88888.00 2016-10-16 20:51:15.405 290 11805.25 175.79 52528.45 88888.00 2016-10-16 20:51:15.905 290 11805.19 175.92 52528.52 88888.00 2016-10-16 20:51:16.405 290 11805.10 176.04 52528.57 88888.00 2016-10-16 20:51:16.905 290 11805.03 176.18 52528.62 88888.00 2016-10-16 20:51:17.405 290 11804.94 176.32 52528.66 88888.00 2016-10-16 20:51:17.905 290 11804.82 176.49 52528.71 88888.00 2016-10-16 20:51:18.405 290 11804.74 176.60 52528.79 88888.00 2016-10-16 20:51:18.905 290 11804.63 176.70 52528.88 88888.00 2016-10-16 20:51:19.405 290 11804.51 176.81 52528.96 88888.00 2016-10-16 20:51:19.905 290 11804.37 176.85 52529.04 88888.00 2016-10-16 20:51:20.405 290 11804.24 176.90 52529.10 88888.00 2016-10-16 20:51:20.905 290 11804.12 176.99 52529.10 88888.00 2016-10-16 20:51:21.405 290 11804.01 177.01 52529.15 88888.00 2016-10-16 20:51:21.905 290 11803.91 177.01 52529.21 88888.00 2016-10-16 20:51:22.405 290 11803.84 177.00 52529.24 88888.00 2016-10-16 20:51:22.905 290 11803.76 176.95 52529.28 88888.00 2016-10-16 20:51:23.405 290 11803.63 176.90 52529.35 88888.00 2016-10-16 20:51:23.905 290 11803.52 176.84 52529.40 88888.00 2016-10-16 20:51:24.405 290 11803.41 176.75 52529.41 88888.00 2016-10-16 20:51:24.905 290 11803.24 176.65 52529.43 88888.00 2016-10-16 20:51:25.405 290 11803.14 176.55 52529.45 88888.00 2016-10-16 20:51:25.905 290 11802.95 176.39 52529.49 88888.00 2016-10-16 20:51:26.405 290 11802.83 176.26 52529.48 88888.00 2016-10-16 20:51:26.905 290 11802.78 176.15 52529.45 88888.00 2016-10-16 20:51:27.405 290 11802.73 176.03 52529.44 88888.00 2016-10-16 20:51:27.905 290 11802.57 175.92 52529.48 88888.00 2016-10-16 20:51:28.405 290 11802.47 175.78 52529.44 88888.00 2016-10-16 20:51:28.905 290 11802.42 175.64 52529.40 88888.00 2016-10-16 20:51:29.405 290 11802.35 175.47 52529.36 88888.00 2016-10-16 20:51:29.905 290 11802.28 175.33 52529.31 88888.00 2016-10-16 20:51:30.405 290 11802.23 175.25 52529.27 88888.00 2016-10-16 20:51:30.905 290 11802.23 175.21 52529.22 88888.00 2016-10-16 20:51:31.405 290 11802.25 175.17 52529.14 88888.00 2016-10-16 20:51:31.905 290 11802.25 175.16 52529.12 88888.00 2016-10-16 20:51:32.405 290 11802.21 175.18 52529.09 88888.00 2016-10-16 20:51:32.905 290 11802.20 175.20 52529.05 88888.00 2016-10-16 20:51:33.405 290 11802.19 175.13 52528.99 88888.00 2016-10-16 20:51:33.905 290 11802.22 175.16 52528.90 88888.00 2016-10-16 20:51:34.405 290 11802.26 175.25 52528.84 88888.00 2016-10-16 20:51:34.905 290 11802.29 175.34 52528.87 88888.00 2016-10-16 20:51:35.405 290 11802.37 175.40 52528.87 88888.00 2016-10-16 20:51:35.905 290 11802.48 175.46 52528.83 88888.00 2016-10-16 20:51:36.405 290 11802.53 175.58 52528.75 88888.00 2016-10-16 20:51:36.905 290 11802.56 175.65 52528.72 88888.00 2016-10-16 20:51:37.405 290 11802.56 175.71 52528.69 88888.00 2016-10-16 20:51:37.905 290 11802.63 175.85 52528.66 88888.00 2016-10-16 20:51:38.405 290 11802.73 175.95 52528.61 88888.00 2016-10-16 20:51:38.905 290 11802.77 176.00 52528.56 88888.00 2016-10-16 20:51:39.405 290 11802.77 176.11 52528.53 88888.00 2016-10-16 20:51:39.905 290 11802.81 176.18 52528.51 88888.00 2016-10-16 20:51:40.405 290 11802.86 176.22 52528.45 88888.00 2016-10-16 20:51:40.905 290 11802.82 176.27 52528.43 88888.00 2016-10-16 20:51:41.405 290 11802.81 176.29 52528.42 88888.00 2016-10-16 20:51:41.905 290 11802.81 176.32 52528.44 88888.00 2016-10-16 20:51:42.405 290 11802.80 176.36 52528.49 88888.00 2016-10-16 20:51:42.905 290 11802.79 176.39 52528.45 88888.00 2016-10-16 20:51:43.405 290 11802.79 176.34 52528.46 88888.00 2016-10-16 20:51:43.905 290 11802.81 176.31 52528.44 88888.00 2016-10-16 20:51:44.405 290 11802.79 176.27 52528.44 88888.00 2016-10-16 20:51:44.905 290 11802.78 176.22 52528.44 88888.00 2016-10-16 20:51:45.405 290 11802.83 176.12 52528.44 88888.00 2016-10-16 20:51:45.905 290 11802.79 176.04 52528.44 88888.00 2016-10-16 20:51:46.405 290 11802.70 175.94 52528.47 88888.00 2016-10-16 20:51:46.905 290 11802.65 175.81 52528.46 88888.00 2016-10-16 20:51:47.405 290 11802.63 175.68 52528.43 88888.00 2016-10-16 20:51:47.905 290 11802.64 175.58 52528.42 88888.00 2016-10-16 20:51:48.405 290 11802.67 175.53 52528.39 88888.00 2016-10-16 20:51:48.905 290 11802.63 175.46 52528.37 88888.00 2016-10-16 20:51:49.405 290 11802.65 175.32 52528.31 88888.00 2016-10-16 20:51:49.905 290 11802.62 175.26 52528.27 88888.00 2016-10-16 20:51:50.405 290 11802.62 175.21 52528.22 88888.00 2016-10-16 20:51:50.905 290 11802.65 175.10 52528.14 88888.00 2016-10-16 20:51:51.405 290 11802.63 175.04 52528.11 88888.00 2016-10-16 20:51:51.905 290 11802.66 175.03 52528.04 88888.00 2016-10-16 20:51:52.405 290 11802.73 174.95 52528.01 88888.00 2016-10-16 20:51:52.905 290 11802.78 174.91 52527.94 88888.00 2016-10-16 20:51:53.405 290 11802.75 174.87 52527.91 88888.00 2016-10-16 20:51:53.905 290 11802.80 174.86 52527.84 88888.00 2016-10-16 20:51:54.405 290 11802.86 174.91 52527.75 88888.00 2016-10-16 20:51:54.905 290 11802.91 174.95 52527.71 88888.00 2016-10-16 20:51:55.405 290 11802.95 174.95 52527.64 88888.00 2016-10-16 20:51:55.905 290 11803.01 175.04 52527.63 88888.00 2016-10-16 20:51:56.405 290 11803.09 175.12 52527.58 88888.00 2016-10-16 20:51:56.905 290 11803.17 175.13 52527.52 88888.00 2016-10-16 20:51:57.405 290 11803.25 175.22 52527.48 88888.00 2016-10-16 20:51:57.905 290 11803.34 175.30 52527.47 88888.00 2016-10-16 20:51:58.405 290 11803.45 175.43 52527.40 88888.00 2016-10-16 20:51:58.905 290 11803.53 175.59 52527.36 88888.00 2016-10-16 20:51:59.405 290 11803.56 175.72 52527.39 88888.00 2016-10-16 20:51:59.905 290 11803.61 175.82 52527.41 88888.00 2016-10-16 20:52:00.405 290 11803.72 175.93 52527.36 88888.00 2016-10-16 20:52:00.905 290 11803.79 176.09 52527.36 88888.00 2016-10-16 20:52:01.405 290 11803.79 176.19 52527.42 88888.00 2016-10-16 20:52:01.905 290 11803.81 176.31 52527.40 88888.00 2016-10-16 20:52:02.405 290 11803.87 176.44 52527.41 88888.00 2016-10-16 20:52:02.905 290 11803.92 176.56 52527.43 88888.00 2016-10-16 20:52:03.405 290 11803.91 176.66 52527.48 88888.00 2016-10-16 20:52:03.905 290 11803.88 176.73 52527.52 88888.00 2016-10-16 20:52:04.405 290 11803.83 176.79 52527.59 88888.00 2016-10-16 20:52:04.905 290 11803.79 176.88 52527.66 88888.00 2016-10-16 20:52:05.405 290 11803.78 176.95 52527.73 88888.00 2016-10-16 20:52:05.905 290 11803.71 176.97 52527.77 88888.00 2016-10-16 20:52:06.405 290 11803.62 176.95 52527.83 88888.00 2016-10-16 20:52:06.905 290 11803.58 176.95 52527.87 88888.00 2016-10-16 20:52:07.405 290 11803.54 176.94 52527.91 88888.00 2016-10-16 20:52:07.905 290 11803.51 176.91 52527.96 88888.00 2016-10-16 20:52:08.405 290 11803.48 176.89 52528.02 88888.00 2016-10-16 20:52:08.905 290 11803.40 176.82 52528.07 88888.00 2016-10-16 20:52:09.405 290 11803.32 176.76 52528.07 88888.00 2016-10-16 20:52:09.905 290 11803.25 176.73 52528.10 88888.00 2016-10-16 20:52:10.405 290 11803.24 176.63 52528.10 88888.00 2016-10-16 20:52:10.905 290 11803.21 176.55 52528.08 88888.00 2016-10-16 20:52:11.405 290 11803.15 176.40 52528.13 88888.00 2016-10-16 20:52:11.905 290 11803.10 176.27 52528.18 88888.00 2016-10-16 20:52:12.405 290 11803.08 176.15 52528.17 88888.00 2016-10-16 20:52:12.905 290 11803.06 176.02 52528.17 88888.00 2016-10-16 20:52:13.405 290 11803.08 175.78 52528.16 88888.00 2016-10-16 20:52:13.905 290 11803.07 175.61 52528.08 88888.00 2016-10-16 20:52:14.405 290 11803.01 175.47 52528.07 88888.00 2016-10-16 20:52:14.905 290 11803.02 175.33 52528.08 88888.00 2016-10-16 20:52:15.405 290 11803.15 175.16 52527.99 88888.00 2016-10-16 20:52:15.905 290 11803.25 175.01 52527.92 88888.00 2016-10-16 20:52:16.405 290 11803.34 174.88 52527.92 88888.00 2016-10-16 20:52:16.905 290 11803.41 174.73 52527.90 88888.00 2016-10-16 20:52:17.405 290 11803.49 174.58 52527.87 88888.00 2016-10-16 20:52:17.905 290 11803.61 174.49 52527.86 88888.00 2016-10-16 20:52:18.405 290 11803.77 174.44 52527.76 88888.00 2016-10-16 20:52:18.905 290 11803.91 174.33 52527.72 88888.00 2016-10-16 20:52:19.405 290 11804.05 174.21 52527.69 88888.00 2016-10-16 20:52:19.905 290 11804.23 174.10 52527.65 88888.00 2016-10-16 20:52:20.405 290 11804.39 174.08 52527.63 88888.00 2016-10-16 20:52:20.905 290 11804.57 174.00 52527.57 88888.00 2016-10-16 20:52:21.405 290 11804.77 173.96 52527.54 88888.00 2016-10-16 20:52:21.905 290 11804.94 173.97 52527.50 88888.00 2016-10-16 20:52:22.405 290 11805.14 173.94 52527.46 88888.00 2016-10-16 20:52:22.905 290 11805.32 173.90 52527.47 88888.00 2016-10-16 20:52:23.405 290 11805.47 173.91 52527.43 88888.00 2016-10-16 20:52:23.905 290 11805.67 173.92 52527.43 88888.00 2016-10-16 20:52:24.405 290 11805.84 173.95 52527.43 88888.00 2016-10-16 20:52:24.905 290 11806.04 173.99 52527.43 88888.00 2016-10-16 20:52:25.405 290 11806.20 174.04 52527.47 88888.00 2016-10-16 20:52:25.905 290 11806.40 174.07 52527.47 88888.00 2016-10-16 20:52:26.405 290 11806.59 174.14 52527.48 88888.00 2016-10-16 20:52:26.905 290 11806.68 174.18 52527.52 88888.00 2016-10-16 20:52:27.406 290 11806.84 174.26 52527.54 88888.00 2016-10-16 20:52:27.906 290 11807.01 174.29 52527.56 88888.00 2016-10-16 20:52:28.406 290 11807.16 174.39 52527.60 88888.00 2016-10-16 20:52:28.906 290 11807.28 174.52 52527.65 88888.00 2016-10-16 20:52:29.406 290 11807.42 174.59 52527.68 88888.00 2016-10-16 20:52:29.906 290 11807.56 174.64 52527.69 88888.00 2016-10-16 20:52:30.406 290 11807.69 174.69 52527.72 88888.00 2016-10-16 20:52:30.906 290 11807.88 174.75 52527.72 88888.00 2016-10-16 20:52:31.406 290 11808.00 174.78 52527.77 88888.00 2016-10-16 20:52:31.906 290 11808.13 174.81 52527.86 88888.00 2016-10-16 20:52:32.406 290 11808.24 174.85 52527.93 88888.00 2016-10-16 20:52:32.906 290 11808.34 174.86 52528.01 88888.00 2016-10-16 20:52:33.406 290 11808.49 174.92 52528.05 88888.00 2016-10-16 20:52:33.906 290 11808.59 174.98 52528.07 88888.00 2016-10-16 20:52:34.406 290 11808.68 175.01 52528.09 88888.00 2016-10-16 20:52:34.906 290 11808.81 175.03 52528.11 88888.00 2016-10-16 20:52:35.406 290 11808.87 175.08 52528.14 88888.00 2016-10-16 20:52:35.906 290 11808.94 175.11 52528.19 88888.00 2016-10-16 20:52:36.406 290 11809.00 175.15 52528.24 88888.00 2016-10-16 20:52:36.906 290 11809.03 175.18 52528.30 88888.00 2016-10-16 20:52:37.406 290 11809.07 175.25 52528.38 88888.00 2016-10-16 20:52:37.906 290 11809.12 175.27 52528.42 88888.00 2016-10-16 20:52:38.406 290 11809.16 175.30 52528.45 88888.00 2016-10-16 20:52:38.906 290 11809.15 175.34 52528.45 88888.00 2016-10-16 20:52:39.406 290 11809.16 175.39 52528.47 88888.00 2016-10-16 20:52:39.906 290 11809.20 175.43 52528.49 88888.00 2016-10-16 20:52:40.406 290 11809.16 175.49 52528.51 88888.00 2016-10-16 20:52:40.906 290 11809.09 175.56 52528.58 88888.00 2016-10-16 20:52:41.406 290 11809.02 175.62 52528.66 88888.00 2016-10-16 20:52:41.906 290 11808.93 175.71 52528.74 88888.00 2016-10-16 20:52:42.406 290 11808.85 175.76 52528.78 88888.00 2016-10-16 20:52:42.906 290 11808.77 175.86 52528.82 88888.00 2016-10-16 20:52:43.406 290 11808.70 176.01 52528.83 88888.00 2016-10-16 20:52:43.906 290 11808.65 176.11 52528.89 88888.00 2016-10-16 20:52:44.406 290 11808.58 176.20 52528.92 88888.00 2016-10-16 20:52:44.906 290 11808.53 176.27 52528.98 88888.00 2016-10-16 20:52:45.406 290 11808.49 176.34 52529.01 88888.00 2016-10-16 20:52:45.906 290 11808.40 176.41 52529.05 88888.00 2016-10-16 20:52:46.406 290 11808.30 176.47 52529.08 88888.00 2016-10-16 20:52:46.906 290 11808.23 176.51 52529.16 88888.00 2016-10-16 20:52:47.406 290 11808.17 176.59 52529.19 88888.00 2016-10-16 20:52:47.906 290 11808.08 176.65 52529.19 88888.00 2016-10-16 20:52:48.406 290 11808.02 176.73 52529.23 88888.00 2016-10-16 20:52:48.906 290 11807.92 176.79 52529.30 88888.00 2016-10-16 20:52:49.406 290 11807.80 176.87 52529.34 88888.00 2016-10-16 20:52:49.906 290 11807.72 176.94 52529.35 88888.00 2016-10-16 20:52:50.406 290 11807.57 176.99 52529.40 88888.00 2016-10-16 20:52:50.906 290 11807.47 177.04 52529.42 88888.00 2016-10-16 20:52:51.406 290 11807.42 177.07 52529.46 88888.00 2016-10-16 20:52:51.906 290 11807.28 177.15 52529.45 88888.00 2016-10-16 20:52:52.406 290 11807.19 177.16 52529.49 88888.00 2016-10-16 20:52:52.906 290 11807.05 177.20 52529.51 88888.00 2016-10-16 20:52:53.406 290 11806.91 177.24 52529.52 88888.00 2016-10-16 20:52:53.906 290 11806.77 177.25 52529.55 88888.00 2016-10-16 20:52:54.406 290 11806.64 177.24 52529.55 88888.00 2016-10-16 20:52:54.906 290 11806.53 177.27 52529.58 88888.00 2016-10-16 20:52:55.406 290 11806.42 177.24 52529.57 88888.00 2016-10-16 20:52:55.906 290 11806.23 177.15 52529.54 88888.00 2016-10-16 20:52:56.406 290 11806.08 177.11 52529.55 88888.00 2016-10-16 20:52:56.906 290 11805.90 177.08 52529.58 88888.00 2016-10-16 20:52:57.406 290 11805.77 177.00 52529.59 88888.00 2016-10-16 20:52:57.906 290 11805.65 177.00 52529.63 88888.00 2016-10-16 20:52:58.406 290 11805.50 177.00 52529.68 88888.00 2016-10-16 20:52:58.906 290 11805.28 176.91 52529.67 88888.00 2016-10-16 20:52:59.406 290 11805.03 176.85 52529.66 88888.00 2016-10-16 20:52:59.906 290 11804.92 176.77 52529.61 88888.00 2016-10-16 20:53:00.406 290 11804.79 176.70 52529.63 88888.00 2016-10-16 20:53:00.906 290 11804.63 176.61 52529.63 88888.00 2016-10-16 20:53:01.406 290 11804.47 176.59 52529.66 88888.00 2016-10-16 20:53:01.906 290 11804.31 176.66 52529.69 88888.00 2016-10-16 20:53:02.406 290 11804.16 176.66 52529.69 88888.00 2016-10-16 20:53:02.906 290 11804.01 176.61 52529.70 88888.00 2016-10-16 20:53:03.406 290 11803.87 176.59 52529.75 88888.00 2016-10-16 20:53:03.906 290 11803.71 176.59 52529.75 88888.00 2016-10-16 20:53:04.406 290 11803.53 176.57 52529.72 88888.00 2016-10-16 20:53:04.906 290 11803.42 176.56 52529.74 88888.00 2016-10-16 20:53:05.406 290 11803.33 176.50 52529.75 88888.00 2016-10-16 20:53:05.906 290 11803.26 176.44 52529.75 88888.00 2016-10-16 20:53:06.406 290 11803.18 176.39 52529.76 88888.00 2016-10-16 20:53:06.906 290 11803.14 176.32 52529.78 88888.00 2016-10-16 20:53:07.406 290 11803.05 176.26 52529.72 88888.00 2016-10-16 20:53:07.906 290 11802.97 176.20 52529.76 88888.00 2016-10-16 20:53:08.406 290 11802.88 176.15 52529.77 88888.00 2016-10-16 20:53:08.906 290 11802.86 176.09 52529.76 88888.00 2016-10-16 20:53:09.406 290 11802.84 175.99 52529.71 88888.00 2016-10-16 20:53:09.906 290 11802.80 175.89 52529.68 88888.00 2016-10-16 20:53:10.406 290 11802.80 175.75 52529.63 88888.00 2016-10-16 20:53:10.906 290 11802.77 175.63 52529.65 88888.00 2016-10-16 20:53:11.406 290 11802.72 175.56 52529.67 88888.00 2016-10-16 20:53:11.906 290 11802.71 175.40 52529.67 88888.00 2016-10-16 20:53:12.406 290 11802.69 175.29 52529.69 88888.00 2016-10-16 20:53:12.906 290 11802.65 175.16 52529.69 88888.00 2016-10-16 20:53:13.406 290 11802.57 175.06 52529.70 88888.00 2016-10-16 20:53:13.906 290 11802.57 174.97 52529.71 88888.00 2016-10-16 20:53:14.406 290 11802.53 174.79 52529.76 88888.00 2016-10-16 20:53:14.906 290 11802.42 174.68 52529.81 88888.00 2016-10-16 20:53:15.406 290 11802.37 174.60 52529.80 88888.00 2016-10-16 20:53:15.906 290 11802.30 174.50 52529.79 88888.00 2016-10-16 20:53:16.406 290 11802.17 174.46 52529.80 88888.00 2016-10-16 20:53:16.906 290 11802.11 174.38 52529.84 88888.00 2016-10-16 20:53:17.406 290 11802.02 174.34 52529.88 88888.00 2016-10-16 20:53:17.906 290 11801.94 174.30 52529.87 88888.00 2016-10-16 20:53:18.406 290 11801.87 174.20 52529.88 88888.00 2016-10-16 20:53:18.906 290 11801.85 174.10 52529.86 88888.00 2016-10-16 20:53:19.406 290 11801.79 174.01 52529.83 88888.00 2016-10-16 20:53:19.906 290 11801.73 173.92 52529.79 88888.00 2016-10-16 20:53:20.406 290 11801.67 173.88 52529.77 88888.00 2016-10-16 20:53:20.906 290 11801.61 173.85 52529.72 88888.00 2016-10-16 20:53:21.406 290 11801.57 173.81 52529.72 88888.00 2016-10-16 20:53:21.906 290 11801.57 173.78 52529.72 88888.00 2016-10-16 20:53:22.406 290 11801.61 173.76 52529.69 88888.00 2016-10-16 20:53:22.906 290 11801.61 173.75 52529.61 88888.00 2016-10-16 20:53:23.406 290 11801.56 173.69 52529.53 88888.00 2016-10-16 20:53:23.906 290 11801.55 173.70 52529.51 88888.00 2016-10-16 20:53:24.406 290 11801.55 173.70 52529.45 88888.00 2016-10-16 20:53:24.906 290 11801.57 173.68 52529.42 88888.00 2016-10-16 20:53:25.406 290 11801.59 173.69 52529.42 88888.00 2016-10-16 20:53:25.906 290 11801.66 173.68 52529.36 88888.00 2016-10-16 20:53:26.406 290 11801.69 173.71 52529.34 88888.00 2016-10-16 20:53:26.906 290 11801.77 173.71 52529.28 88888.00 2016-10-16 20:53:27.406 290 11801.81 173.72 52529.26 88888.00 2016-10-16 20:53:27.906 290 11801.82 173.74 52529.18 88888.00 2016-10-16 20:53:28.406 290 11801.83 173.82 52529.17 88888.00 2016-10-16 20:53:28.906 290 11801.79 173.84 52529.18 88888.00 2016-10-16 20:53:29.406 290 11801.79 173.86 52529.18 88888.00 2016-10-16 20:53:29.906 290 11801.83 173.86 52529.14 88888.00 2016-10-16 20:53:30.406 290 11801.83 173.90 52529.09 88888.00 2016-10-16 20:53:30.906 290 11801.85 173.95 52529.05 88888.00 2016-10-16 20:53:31.406 290 11801.85 173.99 52529.04 88888.00 2016-10-16 20:53:31.906 290 11801.85 174.07 52529.05 88888.00 2016-10-16 20:53:32.406 290 11801.79 174.09 52529.04 88888.00 2016-10-16 20:53:32.906 290 11801.76 174.15 52529.01 88888.00 2016-10-16 20:53:33.406 290 11801.76 174.17 52529.00 88888.00 2016-10-16 20:53:33.906 290 11801.74 174.14 52528.99 88888.00 2016-10-16 20:53:34.406 290 11801.64 174.10 52528.99 88888.00 2016-10-16 20:53:34.906 290 11801.56 174.11 52528.97 88888.00 2016-10-16 20:53:35.406 290 11801.48 174.21 52528.90 88888.00 2016-10-16 20:53:35.906 290 11801.41 174.27 52528.89 88888.00 2016-10-16 20:53:36.406 290 11801.33 174.23 52528.87 88888.00 2016-10-16 20:53:36.906 290 11801.31 174.23 52528.84 88888.00 2016-10-16 20:53:37.406 290 11801.26 174.25 52528.82 88888.00 2016-10-16 20:53:37.906 290 11801.20 174.26 52528.80 88888.00 2016-10-16 20:53:38.406 290 11801.16 174.34 52528.80 88888.00 2016-10-16 20:53:38.906 290 11801.15 174.33 52528.74 88888.00 2016-10-16 20:53:39.406 290 11801.16 174.40 52528.69 88888.00 2016-10-16 20:53:39.906 290 11801.17 174.42 52528.62 88888.00 2016-10-16 20:53:40.406 290 11801.21 174.43 52528.56 88888.00 2016-10-16 20:53:40.906 290 11801.22 174.44 52528.52 88888.00 2016-10-16 20:53:41.406 290 11801.25 174.53 52528.44 88888.00 2016-10-16 20:53:41.906 290 11801.29 174.62 52528.43 88888.00 2016-10-16 20:53:42.406 290 11801.33 174.65 52528.36 88888.00 2016-10-16 20:53:42.906 290 11801.34 174.78 52528.34 88888.00 2016-10-16 20:53:43.406 290 11801.40 174.88 52528.30 88888.00 2016-10-16 20:53:43.906 290 11801.47 174.94 52528.27 88888.00 2016-10-16 20:53:44.406 290 11801.57 175.01 52528.19 88888.00 2016-10-16 20:53:44.906 290 11801.63 175.04 52528.11 88888.00 2016-10-16 20:53:45.406 290 11801.68 175.12 52528.04 88888.00 2016-10-16 20:53:45.906 290 11801.78 175.18 52528.01 88888.00 2016-10-16 20:53:46.406 290 11801.90 175.32 52527.99 88888.00 2016-10-16 20:53:46.906 290 11802.01 175.42 52527.95 88888.00 2016-10-16 20:53:47.406 290 11802.13 175.50 52527.87 88888.00 2016-10-16 20:53:47.906 290 11802.22 175.60 52527.84 88888.00 2016-10-16 20:53:48.406 290 11802.31 175.72 52527.84 88888.00 2016-10-16 20:53:48.906 290 11802.39 175.80 52527.83 88888.00 2016-10-16 20:53:49.406 290 11802.49 175.85 52527.77 88888.00 2016-10-16 20:53:49.906 290 11802.62 175.88 52527.72 88888.00 2016-10-16 20:53:50.406 290 11802.75 175.91 52527.65 88888.00 2016-10-16 20:53:50.906 290 11802.83 175.95 52527.65 88888.00 2016-10-16 20:53:51.406 290 11802.88 176.04 52527.65 88888.00 2016-10-16 20:53:51.906 290 11802.97 176.09 52527.64 88888.00 2016-10-16 20:53:52.406 290 11803.05 176.15 52527.63 88888.00 2016-10-16 20:53:52.906 290 11803.10 176.22 52527.64 88888.00 2016-10-16 20:53:53.406 290 11803.15 176.23 52527.63 88888.00 2016-10-16 20:53:53.906 290 11803.18 176.27 52527.64 88888.00 2016-10-16 20:53:54.406 290 11803.22 176.26 52527.65 88888.00 2016-10-16 20:53:54.906 290 11803.31 176.34 52527.64 88888.00 2016-10-16 20:53:55.406 290 11803.36 176.42 52527.66 88888.00 2016-10-16 20:53:55.906 290 11803.34 176.44 52527.67 88888.00 2016-10-16 20:53:56.406 290 11803.33 176.44 52527.67 88888.00 2016-10-16 20:53:56.906 290 11803.35 176.43 52527.72 88888.00 2016-10-16 20:53:57.406 290 11803.36 176.43 52527.72 88888.00 2016-10-16 20:53:57.906 290 11803.35 176.43 52527.72 88888.00 2016-10-16 20:53:58.406 290 11803.33 176.50 52527.73 88888.00 2016-10-16 20:53:58.906 290 11803.33 176.51 52527.75 88888.00 2016-10-16 20:53:59.406 290 11803.34 176.51 52527.76 88888.00 2016-10-16 20:53:59.906 290 11803.36 176.50 52527.77 88888.00 2016-10-16 20:54:00.406 290 11803.31 176.49 52527.73 88888.00 2016-10-16 20:54:00.906 290 11803.26 176.49 52527.67 88888.00 2016-10-16 20:54:01.406 290 11803.23 176.52 52527.71 88888.00 2016-10-16 20:54:01.906 290 11803.25 176.55 52527.71 88888.00 2016-10-16 20:54:02.406 290 11803.25 176.55 52527.69 88888.00 2016-10-16 20:54:02.906 290 11803.22 176.53 52527.69 88888.00 2016-10-16 20:54:03.406 290 11803.17 176.56 52527.68 88888.00 2016-10-16 20:54:03.906 290 11803.16 176.52 52527.68 88888.00 2016-10-16 20:54:04.406 290 11803.17 176.53 52527.73 88888.00 2016-10-16 20:54:04.906 290 11803.16 176.53 52527.74 88888.00 2016-10-16 20:54:05.406 290 11803.12 176.55 52527.75 88888.00 2016-10-16 20:54:05.906 290 11803.08 176.56 52527.74 88888.00 2016-10-16 20:54:06.406 290 11803.06 176.55 52527.72 88888.00 2016-10-16 20:54:06.906 290 11803.08 176.56 52527.68 88888.00 2016-10-16 20:54:07.406 290 11803.06 176.58 52527.71 88888.00 2016-10-16 20:54:07.906 290 11803.04 176.57 52527.68 88888.00 2016-10-16 20:54:08.406 290 11803.05 176.53 52527.68 88888.00 2016-10-16 20:54:08.906 290 11802.99 176.50 52527.71 88888.00 2016-10-16 20:54:09.406 290 11802.99 176.52 52527.74 88888.00 2016-10-16 20:54:09.906 290 11802.98 176.55 52527.74 88888.00 2016-10-16 20:54:10.406 290 11802.96 176.52 52527.74 88888.00 2016-10-16 20:54:10.906 290 11802.93 176.47 52527.75 88888.00 2016-10-16 20:54:11.406 290 11802.93 176.46 52527.76 88888.00 2016-10-16 20:54:11.906 290 11802.98 176.41 52527.78 88888.00 2016-10-16 20:54:12.406 290 11802.97 176.37 52527.78 88888.00 2016-10-16 20:54:12.906 290 11802.95 176.34 52527.80 88888.00 2016-10-16 20:54:13.406 290 11803.01 176.33 52527.84 88888.00 2016-10-16 20:54:13.906 290 11802.96 176.31 52527.92 88888.00 2016-10-16 20:54:14.406 290 11802.92 176.36 52527.95 88888.00 2016-10-16 20:54:14.906 290 11802.91 176.37 52528.02 88888.00 2016-10-16 20:54:15.406 290 11802.89 176.34 52528.04 88888.00 2016-10-16 20:54:15.906 290 11802.88 176.31 52528.09 88888.00 2016-10-16 20:54:16.406 290 11802.86 176.28 52528.12 88888.00 2016-10-16 20:54:16.906 290 11802.86 176.29 52528.13 88888.00 2016-10-16 20:54:17.406 290 11802.86 176.28 52528.16 88888.00 2016-10-16 20:54:17.906 290 11802.83 176.21 52528.19 88888.00 2016-10-16 20:54:18.406 290 11802.80 176.18 52528.20 88888.00 2016-10-16 20:54:18.906 290 11802.79 176.18 52528.25 88888.00 2016-10-16 20:54:19.406 290 11802.72 176.14 52528.28 88888.00 2016-10-16 20:54:19.906 290 11802.66 176.14 52528.36 88888.00 2016-10-16 20:54:20.406 290 11802.62 176.12 52528.44 88888.00 2016-10-16 20:54:20.906 290 11802.60 176.11 52528.43 88888.00 2016-10-16 20:54:21.406 290 11802.56 176.11 52528.48 88888.00 2016-10-16 20:54:21.906 290 11802.49 176.08 52528.53 88888.00 2016-10-16 20:54:22.406 290 11802.40 176.07 52528.54 88888.00 2016-10-16 20:54:22.906 290 11802.30 176.00 52528.58 88888.00 2016-10-16 20:54:23.406 290 11802.23 175.94 52528.64 88888.00 2016-10-16 20:54:23.906 290 11802.20 175.88 52528.65 88888.00 2016-10-16 20:54:24.406 290 11802.12 175.84 52528.69 88888.00 2016-10-16 20:54:24.906 290 11802.08 175.79 52528.78 88888.00 2016-10-16 20:54:25.406 290 11801.96 175.74 52528.82 88888.00 2016-10-16 20:54:25.906 290 11801.88 175.70 52528.84 88888.00 2016-10-16 20:54:26.406 290 11801.82 175.68 52528.87 88888.00 2016-10-16 20:54:26.906 290 11801.76 175.68 52528.92 88888.00 2016-10-16 20:54:27.406 290 11801.67 175.70 52528.97 88888.00 2016-10-16 20:54:27.906 290 11801.59 175.70 52528.97 88888.00 2016-10-16 20:54:28.406 290 11801.51 175.63 52528.97 88888.00 2016-10-16 20:54:28.906 290 11801.48 175.61 52528.99 88888.00 2016-10-16 20:54:29.406 290 11801.47 175.62 52529.05 88888.00 2016-10-16 20:54:29.906 290 11801.49 175.58 52529.06 88888.00 2016-10-16 20:54:30.406 290 11801.42 175.51 52529.07 88888.00 2016-10-16 20:54:30.906 290 11801.39 175.45 52529.09 88888.00 2016-10-16 20:54:31.406 290 11801.37 175.44 52529.08 88888.00 2016-10-16 20:54:31.906 290 11801.34 175.41 52529.10 88888.00 2016-10-16 20:54:32.406 290 11801.32 175.31 52529.10 88888.00 2016-10-16 20:54:32.906 290 11801.30 175.27 52529.13 88888.00 2016-10-16 20:54:33.406 290 11801.25 175.26 52529.16 88888.00 2016-10-16 20:54:33.906 290 11801.23 175.25 52529.17 88888.00 2016-10-16 20:54:34.406 290 11801.24 175.25 52529.21 88888.00 2016-10-16 20:54:34.906 290 11801.24 175.22 52529.21 88888.00 2016-10-16 20:54:35.406 290 11801.24 175.13 52529.22 88888.00 2016-10-16 20:54:35.906 290 11801.26 175.11 52529.23 88888.00 2016-10-16 20:54:36.406 290 11801.22 175.07 52529.23 88888.00 2016-10-16 20:54:36.906 290 11801.17 175.03 52529.17 88888.00 2016-10-16 20:54:37.406 290 11801.16 174.96 52529.16 88888.00 2016-10-16 20:54:37.906 290 11801.16 174.92 52529.16 88888.00 2016-10-16 20:54:38.406 290 11801.16 174.91 52529.17 88888.00 2016-10-16 20:54:38.906 290 11801.15 174.85 52529.18 88888.00 2016-10-16 20:54:39.406 290 11801.12 174.82 52529.19 88888.00 2016-10-16 20:54:39.906 290 11801.06 174.79 52529.19 88888.00 2016-10-16 20:54:40.406 290 11801.03 174.79 52529.23 88888.00 2016-10-16 20:54:40.906 290 11801.04 174.83 52529.27 88888.00 2016-10-16 20:54:41.406 290 11800.99 174.84 52529.26 88888.00 2016-10-16 20:54:41.906 290 11800.99 174.81 52529.25 88888.00 2016-10-16 20:54:42.406 290 11801.03 174.81 52529.26 88888.00 2016-10-16 20:54:42.906 290 11801.03 174.83 52529.28 88888.00 2016-10-16 20:54:43.406 290 11801.02 174.82 52529.31 88888.00 2016-10-16 20:54:43.906 290 11801.05 174.81 52529.33 88888.00 2016-10-16 20:54:44.406 290 11801.04 174.78 52529.34 88888.00 2016-10-16 20:54:44.906 290 11801.03 174.78 52529.32 88888.00 2016-10-16 20:54:45.406 290 11801.09 174.78 52529.30 88888.00 2016-10-16 20:54:45.906 290 11801.11 174.77 52529.26 88888.00 2016-10-16 20:54:46.406 290 11801.09 174.78 52529.26 88888.00 2016-10-16 20:54:46.906 290 11801.08 174.82 52529.28 88888.00 2016-10-16 20:54:47.406 290 11801.03 174.84 52529.31 88888.00 2016-10-16 20:54:47.906 290 11801.02 174.81 52529.30 88888.00 2016-10-16 20:54:48.406 290 11801.05 174.77 52529.25 88888.00 2016-10-16 20:54:48.906 290 11801.04 174.81 52529.25 88888.00 2016-10-16 20:54:49.406 290 11801.00 174.81 52529.23 88888.00 2016-10-16 20:54:49.906 290 11801.00 174.82 52529.18 88888.00 2016-10-16 20:54:50.406 290 11801.03 174.87 52529.13 88888.00 2016-10-16 20:54:50.906 290 11801.04 174.85 52529.10 88888.00 2016-10-16 20:54:51.406 290 11801.06 174.84 52529.08 88888.00 2016-10-16 20:54:51.906 290 11801.07 174.84 52529.08 88888.00 2016-10-16 20:54:52.406 290 11801.08 174.84 52529.02 88888.00 2016-10-16 20:54:52.906 290 11801.08 174.86 52528.99 88888.00 2016-10-16 20:54:53.406 290 11801.09 174.82 52528.98 88888.00 2016-10-16 20:54:53.906 290 11801.15 174.84 52528.95 88888.00 2016-10-16 20:54:54.406 290 11801.23 174.85 52528.89 88888.00 2016-10-16 20:54:54.906 290 11801.28 174.85 52528.83 88888.00 2016-10-16 20:54:55.406 290 11801.34 174.87 52528.81 88888.00 2016-10-16 20:54:55.906 290 11801.40 174.86 52528.78 88888.00 2016-10-16 20:54:56.406 290 11801.47 174.86 52528.77 88888.00 2016-10-16 20:54:56.906 290 11801.51 174.87 52528.74 88888.00 2016-10-16 20:54:57.406 290 11801.58 174.88 52528.72 88888.00 2016-10-16 20:54:57.906 290 11801.68 174.95 52528.71 88888.00 2016-10-16 20:54:58.406 290 11801.74 174.95 52528.68 88888.00 2016-10-16 20:54:58.906 290 11801.83 174.96 52528.66 88888.00 2016-10-16 20:54:59.406 290 11801.92 174.98 52528.61 88888.00 2016-10-16 20:54:59.906 290 11802.00 175.00 52528.53 88888.00 2016-10-16 20:55:00.406 290 11802.03 175.03 52528.52 88888.00 2016-10-16 20:55:00.906 290 11802.12 175.08 52528.47 88888.00 2016-10-16 20:55:01.406 290 11802.23 175.12 52528.38 88888.00 2016-10-16 20:55:01.906 290 11802.29 175.20 52528.34 88888.00 2016-10-16 20:55:02.407 290 11802.36 175.18 52528.30 88888.00 2016-10-16 20:55:02.907 290 11802.42 175.20 52528.27 88888.00 2016-10-16 20:55:03.407 290 11802.47 175.22 52528.27 88888.00 2016-10-16 20:55:03.907 290 11802.45 175.29 52528.25 88888.00 2016-10-16 20:55:04.407 290 11802.48 175.32 52528.25 88888.00 2016-10-16 20:55:04.907 290 11802.55 175.29 52528.26 88888.00 2016-10-16 20:55:05.407 290 11802.63 175.33 52528.21 88888.00 2016-10-16 20:55:05.907 290 11802.71 175.36 52528.17 88888.00 2016-10-16 20:55:06.407 290 11802.78 175.40 52528.17 88888.00 2016-10-16 20:55:06.907 290 11802.80 175.44 52528.10 88888.00 2016-10-16 20:55:07.407 290 11802.82 175.47 52528.10 88888.00 2016-10-16 20:55:07.907 290 11802.84 175.54 52528.12 88888.00 2016-10-16 20:55:08.407 290 11802.89 175.61 52528.11 88888.00 2016-10-16 20:55:08.907 290 11802.92 175.66 52528.13 88888.00 2016-10-16 20:55:09.407 290 11802.96 175.70 52528.09 88888.00 2016-10-16 20:55:09.907 290 11802.97 175.70 52528.09 88888.00 2016-10-16 20:55:10.407 290 11802.98 175.75 52528.08 88888.00 2016-10-16 20:55:10.907 290 11803.06 175.80 52528.07 88888.00 2016-10-16 20:55:11.407 290 11803.07 175.85 52528.05 88888.00 2016-10-16 20:55:11.907 290 11803.06 175.84 52528.10 88888.00 2016-10-16 20:55:12.407 290 11803.10 175.84 52528.10 88888.00 2016-10-16 20:55:12.907 290 11803.15 175.85 52528.07 88888.00 2016-10-16 20:55:13.407 290 11803.17 175.89 52528.08 88888.00 2016-10-16 20:55:13.907 290 11803.16 175.89 52528.12 88888.00 2016-10-16 20:55:14.407 290 11803.15 175.91 52528.08 88888.00 2016-10-16 20:55:14.907 290 11803.14 175.90 52528.03 88888.00 2016-10-16 20:55:15.407 290 11803.16 175.89 52528.03 88888.00 2016-10-16 20:55:15.907 290 11803.22 175.90 52528.02 88888.00 2016-10-16 20:55:16.407 290 11803.23 175.94 52528.04 88888.00 2016-10-16 20:55:16.907 290 11803.25 175.92 52528.07 88888.00 2016-10-16 20:55:17.407 290 11803.24 175.89 52528.05 88888.00 2016-10-16 20:55:17.907 290 11803.25 175.91 52528.04 88888.00 2016-10-16 20:55:18.407 290 11803.27 175.97 52528.03 88888.00 2016-10-16 20:55:18.907 290 11803.28 176.00 52528.03 88888.00 2016-10-16 20:55:19.407 290 11803.30 175.97 52527.99 88888.00 2016-10-16 20:55:19.907 290 11803.30 175.95 52527.94 88888.00 2016-10-16 20:55:20.407 290 11803.31 175.91 52527.95 88888.00 2016-10-16 20:55:20.907 290 11803.35 175.90 52527.93 88888.00 2016-10-16 20:55:21.407 290 11803.37 175.90 52527.89 88888.00 2016-10-16 20:55:21.907 290 11803.41 175.90 52527.87 88888.00 2016-10-16 20:55:22.407 290 11803.42 175.90 52527.86 88888.00 2016-10-16 20:55:22.907 290 11803.39 175.84 52527.89 88888.00 2016-10-16 20:55:23.407 290 11803.43 175.84 52527.89 88888.00 2016-10-16 20:55:23.907 290 11803.43 175.83 52527.87 88888.00 2016-10-16 20:55:24.407 290 11803.42 175.86 52527.89 88888.00 2016-10-16 20:55:24.907 290 11803.44 175.86 52527.85 88888.00 2016-10-16 20:55:25.407 290 11803.48 175.89 52527.90 88888.00 2016-10-16 20:55:25.907 290 11803.50 175.92 52527.92 88888.00 2016-10-16 20:55:26.407 290 11803.52 175.89 52527.91 88888.00 2016-10-16 20:55:26.907 290 11803.50 175.88 52527.92 88888.00 2016-10-16 20:55:27.407 290 11803.48 175.83 52527.94 88888.00 2016-10-16 20:55:27.907 290 11803.47 175.85 52527.96 88888.00 2016-10-16 20:55:28.407 290 11803.49 175.88 52527.99 88888.00 2016-10-16 20:55:28.907 290 11803.49 175.85 52528.00 88888.00 2016-10-16 20:55:29.407 290 11803.42 175.88 52528.05 88888.00 2016-10-16 20:55:29.907 290 11803.40 175.89 52528.08 88888.00 2016-10-16 20:55:30.407 290 11803.34 175.91 52528.11 88888.00 2016-10-16 20:55:30.907 290 11803.33 175.91 52528.12 88888.00 2016-10-16 20:55:31.407 290 11803.31 175.91 52528.10 88888.00 2016-10-16 20:55:31.907 290 11803.31 175.93 52528.12 88888.00 2016-10-16 20:55:32.407 290 11803.31 175.93 52528.16 88888.00 2016-10-16 20:55:32.907 290 11803.26 175.86 52528.22 88888.00 2016-10-16 20:55:33.407 290 11803.26 175.83 52528.24 88888.00 2016-10-16 20:55:33.907 290 11803.26 175.80 52528.22 88888.00 2016-10-16 20:55:34.407 290 11803.25 175.76 52528.20 88888.00 2016-10-16 20:55:34.907 290 11803.22 175.75 52528.26 88888.00 2016-10-16 20:55:35.407 290 11803.23 175.70 52528.30 88888.00 2016-10-16 20:55:35.907 290 11803.19 175.65 52528.31 88888.00 2016-10-16 20:55:36.407 290 11803.14 175.64 52528.35 88888.00 2016-10-16 20:55:36.907 290 11803.10 175.65 52528.36 88888.00 2016-10-16 20:55:37.407 290 11803.07 175.63 52528.39 88888.00 2016-10-16 20:55:37.907 290 11803.04 175.60 52528.44 88888.00 2016-10-16 20:55:38.407 290 11802.97 175.53 52528.46 88888.00 2016-10-16 20:55:38.907 290 11802.91 175.49 52528.48 88888.00 2016-10-16 20:55:39.407 290 11802.88 175.47 52528.53 88888.00 2016-10-16 20:55:39.907 290 11802.88 175.43 52528.54 88888.00 2016-10-16 20:55:40.407 290 11802.87 175.39 52528.55 88888.00 2016-10-16 20:55:40.907 290 11802.86 175.37 52528.56 88888.00 2016-10-16 20:55:41.407 290 11802.81 175.35 52528.56 88888.00 2016-10-16 20:55:41.907 290 11802.79 175.31 52528.58 88888.00 2016-10-16 20:55:42.407 290 11802.69 175.29 52528.62 88888.00 2016-10-16 20:55:42.907 290 11802.56 175.26 52528.65 88888.00 2016-10-16 20:55:43.407 290 11802.48 175.22 52528.71 88888.00 2016-10-16 20:55:43.907 290 11802.43 175.13 52528.72 88888.00 2016-10-16 20:55:44.407 290 11802.36 175.05 52528.73 88888.00 2016-10-16 20:55:44.907 290 11802.27 175.05 52528.80 88888.00 2016-10-16 20:55:45.407 290 11802.20 175.06 52528.84 88888.00 2016-10-16 20:55:45.907 290 11802.08 175.10 52528.91 88888.00 2016-10-16 20:55:46.407 290 11802.00 175.06 52528.93 88888.00 2016-10-16 20:55:46.907 290 11801.90 175.04 52528.93 88888.00 2016-10-16 20:55:47.407 290 11801.81 175.03 52528.98 88888.00 2016-10-16 20:55:47.907 290 11801.74 174.98 52529.01 88888.00 2016-10-16 20:55:48.407 290 11801.61 174.96 52529.01 88888.00 2016-10-16 20:55:48.907 290 11801.52 174.95 52529.04 88888.00 2016-10-16 20:55:49.407 290 11801.43 174.94 52529.07 88888.00 2016-10-16 20:55:49.907 290 11801.32 174.87 52529.10 88888.00 2016-10-16 20:55:50.407 290 11801.25 174.82 52529.14 88888.00 2016-10-16 20:55:50.907 290 11801.17 174.86 52529.15 88888.00 2016-10-16 20:55:51.407 290 11801.12 174.83 52529.14 88888.00 2016-10-16 20:55:51.907 290 11800.99 174.81 52529.13 88888.00 2016-10-16 20:55:52.407 290 11800.94 174.74 52529.16 88888.00 2016-10-16 20:55:52.907 290 11800.87 174.75 52529.22 88888.00 2016-10-16 20:55:53.407 290 11800.78 174.71 52529.21 88888.00 2016-10-16 20:55:53.907 290 11800.72 174.68 52529.21 88888.00 2016-10-16 20:55:54.407 290 11800.69 174.68 52529.22 88888.00 2016-10-16 20:55:54.907 290 11800.65 174.60 52529.25 88888.00 2016-10-16 20:55:55.407 290 11800.62 174.55 52529.27 88888.00 2016-10-16 20:55:55.907 290 11800.61 174.53 52529.30 88888.00 2016-10-16 20:55:56.407 290 11800.59 174.53 52529.28 88888.00 2016-10-16 20:55:56.907 290 11800.47 174.47 52529.28 88888.00 2016-10-16 20:55:57.407 290 11800.47 174.43 52529.27 88888.00 2016-10-16 20:55:57.907 290 11800.50 174.40 52529.25 88888.00 2016-10-16 20:55:58.407 290 11800.50 174.37 52529.19 88888.00 2016-10-16 20:55:58.907 290 11800.51 174.33 52529.17 88888.00 2016-10-16 20:55:59.407 290 11800.49 174.29 52529.16 88888.00 2016-10-16 20:55:59.907 290 11800.46 174.30 52529.18 88888.00 2016-10-16 20:56:00.407 290 11800.45 174.29 52529.18 88888.00 2016-10-16 20:56:00.907 290 11800.43 174.26 52529.17 88888.00 2016-10-16 20:56:01.407 290 11800.41 174.31 52529.17 88888.00 2016-10-16 20:56:01.907 290 11800.45 174.36 52529.16 88888.00 2016-10-16 20:56:02.407 290 11800.45 174.35 52529.14 88888.00 2016-10-16 20:56:02.907 290 11800.38 174.34 52529.14 88888.00 2016-10-16 20:56:03.407 290 11800.32 174.33 52529.18 88888.00 2016-10-16 20:56:03.907 290 11800.28 174.34 52529.19 88888.00 2016-10-16 20:56:04.407 290 11800.27 174.34 52529.14 88888.00 2016-10-16 20:56:04.907 290 11800.28 174.39 52529.10 88888.00 2016-10-16 20:56:05.407 290 11800.27 174.35 52529.10 88888.00 2016-10-16 20:56:05.907 290 11800.26 174.37 52529.10 88888.00 2016-10-16 20:56:06.407 290 11800.27 174.39 52529.10 88888.00 2016-10-16 20:56:06.907 290 11800.27 174.42 52529.13 88888.00 2016-10-16 20:56:07.407 290 11800.24 174.42 52529.13 88888.00 2016-10-16 20:56:07.907 290 11800.30 174.43 52529.09 88888.00 2016-10-16 20:56:08.407 290 11800.29 174.42 52529.06 88888.00 2016-10-16 20:56:08.907 290 11800.24 174.43 52529.00 88888.00 2016-10-16 20:56:09.407 290 11800.26 174.45 52528.97 88888.00 2016-10-16 20:56:09.907 290 11800.24 174.49 52528.95 88888.00 2016-10-16 20:56:10.407 290 11800.21 174.47 52528.97 88888.00 2016-10-16 20:56:10.907 290 11800.18 174.47 52528.96 88888.00 2016-10-16 20:56:11.407 290 11800.14 174.50 52528.98 88888.00 2016-10-16 20:56:11.907 290 11800.07 174.55 52529.01 88888.00 2016-10-16 20:56:12.407 290 11800.06 174.52 52529.00 88888.00 2016-10-16 20:56:12.907 290 11800.05 174.50 52528.97 88888.00 2016-10-16 20:56:13.407 290 11800.07 174.52 52528.91 88888.00 2016-10-16 20:56:13.907 290 11800.09 174.50 52528.87 88888.00 2016-10-16 20:56:14.407 290 11800.05 174.53 52528.87 88888.00 2016-10-16 20:56:14.907 290 11800.05 174.50 52528.88 88888.00 2016-10-16 20:56:15.407 290 11800.06 174.48 52528.83 88888.00 2016-10-16 20:56:15.907 290 11800.08 174.46 52528.82 88888.00 2016-10-16 20:56:16.407 290 11800.12 174.45 52528.80 88888.00 2016-10-16 20:56:16.907 290 11800.16 174.47 52528.75 88888.00 2016-10-16 20:56:17.407 290 11800.20 174.44 52528.71 88888.00 2016-10-16 20:56:17.907 290 11800.24 174.44 52528.69 88888.00 2016-10-16 20:56:18.407 290 11800.29 174.42 52528.64 88888.00 2016-10-16 20:56:18.907 290 11800.37 174.39 52528.58 88888.00 2016-10-16 20:56:19.407 290 11800.42 174.39 52528.57 88888.00 2016-10-16 20:56:19.907 290 11800.47 174.42 52528.53 88888.00 2016-10-16 20:56:20.407 290 11800.54 174.38 52528.47 88888.00 2016-10-16 20:56:20.907 290 11800.56 174.30 52528.47 88888.00 2016-10-16 20:56:21.407 290 11800.63 174.30 52528.48 88888.00 2016-10-16 20:56:21.907 290 11800.68 174.31 52528.44 88888.00 2016-10-16 20:56:22.407 290 11800.69 174.31 52528.40 88888.00 2016-10-16 20:56:22.907 290 11800.79 174.29 52528.36 88888.00 2016-10-16 20:56:23.407 290 11800.84 174.27 52528.31 88888.00 2016-10-16 20:56:23.907 290 11800.81 174.29 52528.33 88888.00 2016-10-16 20:56:24.407 290 11800.82 174.29 52528.34 88888.00 2016-10-16 20:56:24.907 290 11800.85 174.34 52528.34 88888.00 2016-10-16 20:56:25.407 290 11800.94 174.33 52528.28 88888.00 2016-10-16 20:56:25.907 290 11800.96 174.31 52528.27 88888.00 2016-10-16 20:56:26.407 290 11800.99 174.31 52528.26 88888.00 2016-10-16 20:56:26.907 290 11801.06 174.34 52528.20 88888.00 2016-10-16 20:56:27.407 290 11801.07 174.35 52528.18 88888.00 2016-10-16 20:56:27.907 290 11801.13 174.36 52528.18 88888.00 2016-10-16 20:56:28.407 290 11801.16 174.37 52528.14 88888.00 2016-10-16 20:56:28.907 290 11801.17 174.36 52528.13 88888.00 2016-10-16 20:56:29.407 290 11801.20 174.39 52528.08 88888.00 2016-10-16 20:56:29.907 290 11801.24 174.38 52528.05 88888.00 2016-10-16 20:56:30.407 290 11801.26 174.43 52528.03 88888.00 2016-10-16 20:56:30.907 290 11801.31 174.47 52528.03 88888.00 2016-10-16 20:56:31.407 290 11801.32 174.45 52528.00 88888.00 2016-10-16 20:56:31.907 290 11801.34 174.42 52527.99 88888.00 2016-10-16 20:56:32.407 290 11801.39 174.44 52527.91 88888.00 2016-10-16 20:56:32.907 290 11801.40 174.40 52527.90 88888.00 2016-10-16 20:56:33.407 290 11801.42 174.42 52527.86 88888.00 2016-10-16 20:56:33.907 290 11801.48 174.45 52527.86 88888.00 2016-10-16 20:56:34.407 290 11801.50 174.43 52527.84 88888.00 2016-10-16 20:56:34.907 290 11801.47 174.45 52527.80 88888.00 2016-10-16 20:56:35.407 290 11801.46 174.48 52527.74 88888.00 2016-10-16 20:56:35.907 290 11801.48 174.48 52527.75 88888.00 2016-10-16 20:56:36.407 290 11801.52 174.55 52527.74 88888.00 2016-10-16 20:56:36.907 290 11801.56 174.58 52527.71 88888.00 2016-10-16 20:56:37.407 290 11801.59 174.64 52527.71 88888.00 2016-10-16 20:56:37.907 290 11801.66 174.66 52527.69 88888.00 2016-10-16 20:56:38.407 290 11801.67 174.63 52527.65 88888.00 2016-10-16 20:56:38.907 290 11801.67 174.60 52527.63 88888.00 2016-10-16 20:56:39.407 290 11801.67 174.65 52527.65 88888.00 2016-10-16 20:56:39.907 290 11801.69 174.67 52527.65 88888.00 2016-10-16 20:56:40.407 290 11801.70 174.67 52527.61 88888.00 2016-10-16 20:56:40.907 290 11801.69 174.67 52527.63 88888.00 2016-10-16 20:56:41.407 290 11801.73 174.67 52527.65 88888.00 2016-10-16 20:56:41.907 290 11801.77 174.68 52527.63 88888.00 2016-10-16 20:56:42.407 290 11801.78 174.73 52527.66 88888.00 2016-10-16 20:56:42.907 290 11801.81 174.79 52527.67 88888.00 2016-10-16 20:56:43.407 290 11801.85 174.81 52527.65 88888.00 2016-10-16 20:56:43.907 290 11801.82 174.81 52527.66 88888.00 2016-10-16 20:56:44.407 290 11801.85 174.84 52527.66 88888.00 2016-10-16 20:56:44.907 290 11801.85 174.89 52527.66 88888.00 2016-10-16 20:56:45.407 290 11801.94 174.96 52527.65 88888.00 2016-10-16 20:56:45.907 290 11802.02 174.96 52527.63 88888.00 2016-10-16 20:56:46.407 290 11802.05 175.03 52527.61 88888.00 2016-10-16 20:56:46.907 290 11802.02 175.10 52527.60 88888.00 2016-10-16 20:56:47.407 290 11802.03 175.12 52527.63 88888.00 2016-10-16 20:56:47.907 290 11802.05 175.17 52527.61 88888.00 2016-10-16 20:56:48.407 290 11802.08 175.25 52527.59 88888.00 2016-10-16 20:56:48.907 290 11802.10 175.29 52527.60 88888.00 2016-10-16 20:56:49.407 290 11802.13 175.26 52527.64 88888.00 2016-10-16 20:56:49.907 290 11802.12 175.26 52527.63 88888.00 2016-10-16 20:56:50.407 290 11802.18 175.34 52527.60 88888.00 2016-10-16 20:56:50.907 290 11802.21 175.40 52527.67 88888.00 2016-10-16 20:56:51.407 290 11802.23 175.41 52527.68 88888.00 2016-10-16 20:56:51.907 290 11802.26 175.46 52527.72 88888.00 2016-10-16 20:56:52.407 290 11802.25 175.50 52527.73 88888.00 2016-10-16 20:56:52.907 290 11802.25 175.46 52527.75 88888.00 2016-10-16 20:56:53.407 290 11802.21 175.49 52527.81 88888.00 2016-10-16 20:56:53.907 290 11802.21 175.46 52527.84 88888.00 2016-10-16 20:56:54.407 290 11802.21 175.52 52527.83 88888.00 2016-10-16 20:56:54.907 290 11802.18 175.58 52527.82 88888.00 2016-10-16 20:56:55.407 290 11802.18 175.64 52527.85 88888.00 2016-10-16 20:56:55.907 290 11802.21 175.65 52527.91 88888.00 2016-10-16 20:56:56.407 290 11802.14 175.65 52527.96 88888.00 2016-10-16 20:56:56.907 290 11802.11 175.71 52528.01 88888.00 2016-10-16 20:56:57.407 290 11802.04 175.71 52528.00 88888.00 2016-10-16 20:56:57.907 290 11802.04 175.72 52528.04 88888.00 2016-10-16 20:56:58.407 290 11802.07 175.75 52528.07 88888.00 2016-10-16 20:56:58.907 290 11802.07 175.74 52528.08 88888.00 2016-10-16 20:56:59.407 290 11802.05 175.78 52528.09 88888.00 2016-10-16 20:56:59.907 290 11802.03 175.84 52528.12 88888.00 2016-10-16 20:57:00.407 290 11801.99 175.81 52528.16 88888.00 2016-10-16 20:57:00.907 290 11801.96 175.73 52528.16 88888.00 2016-10-16 20:57:01.407 290 11801.94 175.74 52528.17 88888.00 2016-10-16 20:57:01.907 290 11801.94 175.74 52528.16 88888.00 2016-10-16 20:57:02.407 290 11801.92 175.76 52528.16 88888.00 2016-10-16 20:57:02.907 290 11801.88 175.83 52528.22 88888.00 2016-10-16 20:57:03.407 290 11801.84 175.81 52528.25 88888.00 2016-10-16 20:57:03.907 290 11801.83 175.78 52528.28 88888.00 2016-10-16 20:57:04.407 290 11801.83 175.78 52528.30 88888.00 2016-10-16 20:57:04.907 290 11801.84 175.73 52528.29 88888.00 2016-10-16 20:57:05.407 290 11801.88 175.75 52528.31 88888.00 2016-10-16 20:57:05.907 290 11801.91 175.71 52528.33 88888.00 2016-10-16 20:57:06.407 290 11801.92 175.68 52528.34 88888.00 2016-10-16 20:57:06.907 290 11802.00 175.66 52528.30 88888.00 2016-10-16 20:57:07.407 290 11802.07 175.61 52528.30 88888.00 2016-10-16 20:57:07.907 290 11802.13 175.60 52528.26 88888.00 2016-10-16 20:57:08.407 290 11802.18 175.58 52528.24 88888.00 2016-10-16 20:57:08.907 290 11802.25 175.52 52528.26 88888.00 2016-10-16 20:57:09.407 290 11802.26 175.45 52528.31 88888.00 2016-10-16 20:57:09.907 290 11802.31 175.43 52528.35 88888.00 2016-10-16 20:57:10.407 290 11802.36 175.41 52528.35 88888.00 2016-10-16 20:57:10.907 290 11802.42 175.35 52528.36 88888.00 2016-10-16 20:57:11.407 290 11802.46 175.31 52528.39 88888.00 2016-10-16 20:57:11.907 290 11802.52 175.31 52528.43 88888.00 2016-10-16 20:57:12.407 290 11802.62 175.27 52528.44 88888.00 2016-10-16 20:57:12.907 290 11802.71 175.20 52528.44 88888.00 2016-10-16 20:57:13.407 290 11802.77 175.17 52528.39 88888.00 2016-10-16 20:57:13.907 290 11802.84 175.13 52528.39 88888.00 2016-10-16 20:57:14.407 290 11802.91 175.04 52528.43 88888.00 2016-10-16 20:57:14.907 290 11803.00 175.00 52528.45 88888.00 2016-10-16 20:57:15.407 290 11803.12 174.96 52528.46 88888.00 2016-10-16 20:57:15.907 290 11803.18 174.88 52528.46 88888.00 2016-10-16 20:57:16.407 290 11803.24 174.81 52528.54 88888.00 2016-10-16 20:57:16.907 290 11803.30 174.76 52528.61 88888.00 2016-10-16 20:57:17.407 290 11803.34 174.75 52528.62 88888.00 2016-10-16 20:57:17.907 290 11803.36 174.75 52528.62 88888.00 2016-10-16 20:57:18.407 290 11803.51 174.73 52528.57 88888.00 2016-10-16 20:57:18.907 290 11803.61 174.63 52528.60 88888.00 2016-10-16 20:57:19.407 290 11803.68 174.56 52528.61 88888.00 2016-10-16 20:57:19.907 290 11803.70 174.53 52528.63 88888.00 2016-10-16 20:57:20.407 290 11803.74 174.52 52528.65 88888.00 2016-10-16 20:57:20.907 290 11803.80 174.43 52528.71 88888.00 2016-10-16 20:57:21.407 290 11803.88 174.36 52528.71 88888.00 2016-10-16 20:57:21.907 290 11803.97 174.33 52528.69 88888.00 2016-10-16 20:57:22.407 290 11804.01 174.25 52528.72 88888.00 2016-10-16 20:57:22.907 290 11804.02 174.17 52528.77 88888.00 2016-10-16 20:57:23.407 290 11804.02 174.08 52528.80 88888.00 2016-10-16 20:57:23.907 290 11804.06 173.98 52528.82 88888.00 2016-10-16 20:57:24.407 290 11804.12 173.89 52528.87 88888.00 2016-10-16 20:57:24.907 290 11804.15 173.82 52528.87 88888.00 2016-10-16 20:57:25.407 290 11804.19 173.80 52528.88 88888.00 2016-10-16 20:57:25.907 290 11804.22 173.74 52528.91 88888.00 2016-10-16 20:57:26.407 290 11804.21 173.70 52528.93 88888.00 2016-10-16 20:57:26.907 290 11804.22 173.66 52528.95 88888.00 2016-10-16 20:57:27.408 290 11804.20 173.61 52528.98 88888.00 2016-10-16 20:57:27.908 290 11804.21 173.58 52528.98 88888.00 2016-10-16 20:57:28.408 290 11804.21 173.52 52529.02 88888.00 2016-10-16 20:57:28.908 290 11804.19 173.48 52529.06 88888.00 2016-10-16 20:57:29.408 290 11804.18 173.42 52529.06 88888.00 2016-10-16 20:57:29.908 290 11804.15 173.39 52529.07 88888.00 2016-10-16 20:57:30.408 290 11804.15 173.32 52529.06 88888.00 2016-10-16 20:57:30.908 290 11804.18 173.27 52529.04 88888.00 2016-10-16 20:57:31.408 290 11804.19 173.20 52529.06 88888.00 2016-10-16 20:57:31.908 290 11804.20 173.18 52529.08 88888.00 2016-10-16 20:57:32.408 290 11804.20 173.16 52529.15 88888.00 2016-10-16 20:57:32.908 290 11804.19 173.13 52529.23 88888.00 2016-10-16 20:57:33.408 290 11804.21 173.09 52529.21 88888.00 2016-10-16 20:57:33.908 290 11804.26 173.03 52529.21 88888.00 2016-10-16 20:57:34.408 290 11804.27 173.02 52529.25 88888.00 2016-10-16 20:57:34.908 290 11804.30 173.04 52529.27 88888.00 2016-10-16 20:57:35.408 290 11804.31 173.08 52529.28 88888.00 2016-10-16 20:57:35.908 290 11804.35 173.02 52529.28 88888.00 2016-10-16 20:57:36.408 290 11804.39 173.01 52529.30 88888.00 2016-10-16 20:57:36.908 290 11804.41 173.04 52529.32 88888.00 2016-10-16 20:57:37.408 290 11804.49 172.93 52529.28 88888.00 2016-10-16 20:57:37.908 290 11804.54 172.83 52529.27 88888.00 2016-10-16 20:57:38.408 290 11804.60 172.79 52529.32 88888.00 2016-10-16 20:57:38.908 290 11804.60 172.75 52529.31 88888.00 2016-10-16 20:57:39.408 290 11804.59 172.73 52529.37 88888.00 2016-10-16 20:57:39.908 290 11804.64 172.75 52529.41 88888.00 2016-10-16 20:57:40.408 290 11804.65 172.78 52529.39 88888.00 2016-10-16 20:57:40.908 290 11804.74 172.82 52529.36 88888.00 2016-10-16 20:57:41.408 290 11804.81 172.80 52529.35 88888.00 2016-10-16 20:57:41.908 290 11804.84 172.75 52529.37 88888.00 2016-10-16 20:57:42.408 290 11804.88 172.77 52529.39 88888.00 2016-10-16 20:57:42.908 290 11804.97 172.75 52529.36 88888.00 2016-10-16 20:57:43.408 290 11805.09 172.68 52529.33 88888.00 2016-10-16 20:57:43.908 290 11805.15 172.65 52529.30 88888.00 2016-10-16 20:57:44.408 290 11805.16 172.63 52529.34 88888.00 2016-10-16 20:57:44.908 290 11805.17 172.61 52529.39 88888.00 2016-10-16 20:57:45.408 290 11805.23 172.58 52529.43 88888.00 2016-10-16 20:57:45.908 290 11805.29 172.60 52529.42 88888.00 2016-10-16 20:57:46.408 290 11805.36 172.63 52529.40 88888.00 2016-10-16 20:57:46.908 290 11805.43 172.61 52529.36 88888.00 2016-10-16 20:57:47.408 290 11805.43 172.64 52529.34 88888.00 2016-10-16 20:57:47.908 290 11805.43 172.69 52529.34 88888.00 2016-10-16 20:57:48.408 290 11805.45 172.69 52529.30 88888.00 2016-10-16 20:57:48.908 290 11805.49 172.65 52529.27 88888.00 2016-10-16 20:57:49.408 290 11805.53 172.68 52529.30 88888.00 2016-10-16 20:57:49.908 290 11805.55 172.73 52529.31 88888.00 2016-10-16 20:57:50.408 290 11805.53 172.78 52529.27 88888.00 2016-10-16 20:57:50.908 290 11805.56 172.82 52529.23 88888.00 2016-10-16 20:57:51.408 290 11805.64 172.88 52529.24 88888.00 2016-10-16 20:57:51.908 290 11805.64 172.90 52529.27 88888.00 2016-10-16 20:57:52.408 290 11805.61 172.91 52529.27 88888.00 2016-10-16 20:57:52.908 290 11805.62 172.98 52529.28 88888.00 2016-10-16 20:57:53.408 290 11805.64 173.01 52529.28 88888.00 2016-10-16 20:57:53.908 290 11805.64 173.03 52529.26 88888.00 2016-10-16 20:57:54.408 290 11805.63 173.08 52529.27 88888.00 2016-10-16 20:57:54.908 290 11805.61 173.16 52529.24 88888.00 2016-10-16 20:57:55.408 290 11805.64 173.22 52529.21 88888.00 2016-10-16 20:57:55.908 290 11805.67 173.29 52529.19 88888.00 2016-10-16 20:57:56.408 290 11805.68 173.32 52529.19 88888.00 2016-10-16 20:57:56.908 290 11805.69 173.38 52529.19 88888.00 2016-10-16 20:57:57.408 290 11805.65 173.45 52529.21 88888.00 2016-10-16 20:57:57.908 290 11805.65 173.49 52529.22 88888.00 2016-10-16 20:57:58.408 290 11805.68 173.50 52529.21 88888.00 2016-10-16 20:57:58.908 290 11805.70 173.59 52529.22 88888.00 2016-10-16 20:57:59.408 290 11805.77 173.66 52529.24 88888.00 2016-10-16 20:57:59.908 290 11805.82 173.72 52529.22 88888.00 2016-10-16 20:58:00.408 290 11805.80 173.80 52529.22 88888.00 2016-10-16 20:58:00.908 290 11805.81 173.87 52529.21 88888.00 2016-10-16 20:58:01.408 290 11805.86 173.94 52529.19 88888.00 2016-10-16 20:58:01.908 290 11805.86 174.03 52529.21 88888.00 2016-10-16 20:58:02.408 290 11805.87 174.07 52529.21 88888.00 2016-10-16 20:58:02.908 290 11805.96 174.08 52529.21 88888.00 2016-10-16 20:58:03.408 290 11806.00 174.14 52529.16 88888.00 2016-10-16 20:58:03.908 290 11806.00 174.21 52529.18 88888.00 2016-10-16 20:58:04.408 290 11806.05 174.29 52529.22 88888.00 2016-10-16 20:58:04.908 290 11806.09 174.36 52529.24 88888.00 2016-10-16 20:58:05.408 290 11806.07 174.46 52529.26 88888.00 2016-10-16 20:58:05.908 290 11806.03 174.53 52529.27 88888.00 2016-10-16 20:58:06.408 290 11806.00 174.58 52529.31 88888.00 2016-10-16 20:58:06.908 290 11805.96 174.64 52529.35 88888.00 2016-10-16 20:58:07.408 290 11805.89 174.72 52529.36 88888.00 2016-10-16 20:58:07.908 290 11805.84 174.77 52529.40 88888.00 2016-10-16 20:58:08.408 290 11805.88 174.79 52529.43 88888.00 2016-10-16 20:58:08.908 290 11805.93 174.88 52529.42 88888.00 2016-10-16 20:58:09.408 290 11805.89 174.95 52529.44 88888.00 2016-10-16 20:58:09.908 290 11805.89 175.00 52529.43 88888.00 2016-10-16 20:58:10.408 290 11805.85 175.07 52529.44 88888.00 2016-10-16 20:58:10.908 290 11805.77 175.12 52529.45 88888.00 2016-10-16 20:58:11.408 290 11805.74 175.16 52529.46 88888.00 2016-10-16 20:58:11.908 290 11805.63 175.23 52529.54 88888.00 2016-10-16 20:58:12.408 290 11805.52 175.29 52529.55 88888.00 2016-10-16 20:58:12.908 290 11805.43 175.31 52529.57 88888.00 2016-10-16 20:58:13.408 290 11805.32 175.31 52529.62 88888.00 2016-10-16 20:58:13.908 290 11805.18 175.36 52529.70 88888.00 2016-10-16 20:58:14.408 290 11805.14 175.42 52529.80 88888.00 2016-10-16 20:58:14.908 290 11805.09 175.47 52529.80 88888.00 2016-10-16 20:58:15.408 290 11805.00 175.46 52529.79 88888.00 2016-10-16 20:58:15.908 290 11804.92 175.50 52529.79 88888.00 2016-10-16 20:58:16.408 290 11804.89 175.50 52529.78 88888.00 2016-10-16 20:58:16.908 290 11804.80 175.50 52529.78 88888.00 2016-10-16 20:58:17.408 290 11804.76 175.47 52529.77 88888.00 2016-10-16 20:58:17.908 290 11804.72 175.49 52529.80 88888.00 2016-10-16 20:58:18.408 290 11804.65 175.46 52529.84 88888.00 2016-10-16 20:58:18.908 290 11804.51 175.43 52529.88 88888.00 2016-10-16 20:58:19.408 290 11804.40 175.37 52529.89 88888.00 2016-10-16 20:58:19.908 290 11804.29 175.35 52529.89 88888.00 2016-10-16 20:58:20.408 290 11804.26 175.32 52529.92 88888.00 2016-10-16 20:58:20.908 290 11804.26 175.26 52529.93 88888.00 2016-10-16 20:58:21.408 290 11804.22 175.25 52529.94 88888.00 2016-10-16 20:58:21.908 290 11804.13 175.16 52529.95 88888.00 2016-10-16 20:58:22.408 290 11804.06 175.11 52529.95 88888.00 2016-10-16 20:58:22.908 290 11804.05 175.02 52529.93 88888.00 2016-10-16 20:58:23.408 290 11804.03 174.92 52529.92 88888.00 2016-10-16 20:58:23.908 290 11804.00 174.85 52529.93 88888.00 2016-10-16 20:58:24.408 290 11803.97 174.79 52529.94 88888.00 2016-10-16 20:58:24.908 290 11803.96 174.72 52529.92 88888.00 2016-10-16 20:58:25.408 290 11803.95 174.66 52529.95 88888.00 2016-10-16 20:58:25.908 290 11803.96 174.60 52529.94 88888.00 2016-10-16 20:58:26.408 290 11803.94 174.50 52529.94 88888.00 2016-10-16 20:58:26.908 290 11803.94 174.42 52529.90 88888.00 2016-10-16 20:58:27.408 290 11803.88 174.33 52529.92 88888.00 2016-10-16 20:58:27.908 290 11803.87 174.25 52529.94 88888.00 2016-10-16 20:58:28.408 290 11803.86 174.17 52529.96 88888.00 2016-10-16 20:58:28.908 290 11803.88 174.09 52529.93 88888.00 2016-10-16 20:58:29.408 290 11803.91 174.07 52529.87 88888.00 2016-10-16 20:58:29.908 290 11803.91 174.01 52529.89 88888.00 2016-10-16 20:58:30.408 290 11803.88 173.91 52529.92 88888.00 2016-10-16 20:58:30.908 290 11803.84 173.84 52529.92 88888.00 2016-10-16 20:58:31.408 290 11803.81 173.80 52529.95 88888.00 2016-10-16 20:58:31.908 290 11803.79 173.77 52529.98 88888.00 2016-10-16 20:58:32.408 290 11803.77 173.77 52529.98 88888.00 2016-10-16 20:58:32.908 290 11803.71 173.76 52529.98 88888.00 2016-10-16 20:58:33.408 290 11803.68 173.66 52529.99 88888.00 2016-10-16 20:58:33.908 290 11803.66 173.60 52530.02 88888.00 2016-10-16 20:58:34.408 290 11803.68 173.56 52530.06 88888.00 2016-10-16 20:58:34.908 290 11803.70 173.50 52530.05 88888.00 2016-10-16 20:58:35.408 290 11803.74 173.45 52530.02 88888.00 2016-10-16 20:58:35.908 290 11803.72 173.40 52529.98 88888.00 2016-10-16 20:58:36.408 290 11803.72 173.33 52529.95 88888.00 2016-10-16 20:58:36.908 290 11803.66 173.34 52529.95 88888.00 2016-10-16 20:58:37.408 290 11803.60 173.31 52529.96 88888.00 2016-10-16 20:58:37.908 290 11803.58 173.29 52529.96 88888.00 2016-10-16 20:58:38.408 290 11803.62 173.31 52530.02 88888.00 2016-10-16 20:58:38.908 290 11803.62 173.32 52530.05 88888.00 2016-10-16 20:58:39.408 290 11803.61 173.28 52530.05 88888.00 2016-10-16 20:58:39.908 290 11803.62 173.22 52530.07 88888.00 2016-10-16 20:58:40.408 290 11803.63 173.21 52530.11 88888.00 2016-10-16 20:58:40.908 290 11803.68 173.17 52530.10 88888.00 2016-10-16 20:58:41.408 290 11803.72 173.18 52530.06 88888.00 2016-10-16 20:58:41.908 290 11803.77 173.21 52530.06 88888.00 2016-10-16 20:58:42.408 290 11803.78 173.23 52530.07 88888.00 2016-10-16 20:58:42.908 290 11803.80 173.23 52530.06 88888.00 2016-10-16 20:58:43.408 290 11803.80 173.23 52530.11 88888.00 2016-10-16 20:58:43.908 290 11803.83 173.26 52530.12 88888.00 2016-10-16 20:58:44.408 290 11803.79 173.30 52530.10 88888.00 2016-10-16 20:58:44.908 290 11803.71 173.31 52530.12 88888.00 2016-10-16 20:58:45.408 290 11803.71 173.34 52530.19 88888.00 2016-10-16 20:58:45.908 290 11803.78 173.39 52530.16 88888.00 2016-10-16 20:58:46.408 290 11803.79 173.45 52530.15 88888.00 2016-10-16 20:58:46.908 290 11803.78 173.49 52530.15 88888.00 2016-10-16 20:58:47.408 290 11803.79 173.51 52530.16 88888.00 2016-10-16 20:58:47.908 290 11803.79 173.52 52530.19 88888.00 2016-10-16 20:58:48.408 290 11803.76 173.58 52530.22 88888.00 2016-10-16 20:58:48.908 290 11803.78 173.63 52530.28 88888.00 2016-10-16 20:58:49.408 290 11803.79 173.68 52530.28 88888.00 2016-10-16 20:58:49.908 290 11803.72 173.75 52530.27 88888.00 2016-10-16 20:58:50.408 290 11803.70 173.81 52530.28 88888.00 2016-10-16 20:58:50.908 290 11803.67 173.85 52530.28 88888.00 2016-10-16 20:58:51.408 290 11803.63 173.88 52530.30 88888.00 2016-10-16 20:58:51.908 290 11803.58 173.91 52530.37 88888.00 2016-10-16 20:58:52.408 290 11803.60 173.95 52530.40 88888.00 2016-10-16 20:58:52.908 290 11803.56 173.98 52530.38 88888.00 2016-10-16 20:58:53.408 290 11803.47 173.97 52530.40 88888.00 2016-10-16 20:58:53.908 290 11803.37 173.97 52530.48 88888.00 2016-10-16 20:58:54.408 290 11803.30 173.98 52530.48 88888.00 2016-10-16 20:58:54.908 290 11803.24 173.98 52530.49 88888.00 2016-10-16 20:58:55.408 290 11803.13 174.00 52530.57 88888.00 2016-10-16 20:58:55.908 290 11803.01 174.03 52530.64 88888.00 2016-10-16 20:58:56.408 290 11802.96 173.99 52530.64 88888.00 2016-10-16 20:58:56.908 290 11802.84 173.98 52530.64 88888.00 2016-10-16 20:58:57.408 290 11802.75 173.96 52530.64 88888.00 2016-10-16 20:58:57.908 290 11802.62 173.97 52530.72 88888.00 2016-10-16 20:58:58.408 290 11802.47 173.92 52530.75 88888.00 2016-10-16 20:58:58.908 290 11802.36 173.88 52530.78 88888.00 2016-10-16 20:58:59.408 290 11802.25 173.84 52530.81 88888.00 2016-10-16 20:58:59.908 290 11802.10 173.77 52530.81 88888.00 2016-10-16 20:59:00.408 290 11801.96 173.69 52530.82 88888.00 2016-10-16 20:59:00.908 290 11801.81 173.68 52530.86 88888.00 2016-10-16 20:59:01.408 290 11801.66 173.63 52530.86 88888.00 2016-10-16 20:59:01.908 290 11801.48 173.62 52530.85 88888.00 2016-10-16 20:59:02.408 290 11801.38 173.57 52530.84 88888.00 2016-10-16 20:59:02.908 290 11801.33 173.52 52530.82 88888.00 2016-10-16 20:59:03.408 290 11801.21 173.43 52530.82 88888.00 2016-10-16 20:59:03.908 290 11801.09 173.36 52530.84 88888.00 2016-10-16 20:59:04.408 290 11800.99 173.27 52530.85 88888.00 2016-10-16 20:59:04.908 290 11800.96 173.22 52530.80 88888.00 2016-10-16 20:59:05.408 290 11800.91 173.19 52530.76 88888.00 2016-10-16 20:59:05.908 290 11800.84 173.13 52530.75 88888.00 2016-10-16 20:59:06.408 290 11800.82 173.07 52530.74 88888.00 2016-10-16 20:59:06.908 290 11800.78 173.01 52530.72 88888.00 2016-10-16 20:59:07.408 290 11800.72 172.95 52530.69 88888.00 2016-10-16 20:59:07.908 290 11800.74 172.92 52530.67 88888.00 2016-10-16 20:59:08.408 290 11800.77 172.87 52530.63 88888.00 2016-10-16 20:59:08.908 290 11800.76 172.75 52530.54 88888.00 2016-10-16 20:59:09.408 290 11800.74 172.68 52530.51 88888.00 2016-10-16 20:59:09.908 290 11800.79 172.61 52530.49 88888.00 2016-10-16 20:59:10.408 290 11800.81 172.59 52530.51 88888.00 2016-10-16 20:59:10.908 290 11800.79 172.58 52530.47 88888.00 2016-10-16 20:59:11.408 290 11800.81 172.54 52530.45 88888.00 2016-10-16 20:59:11.908 290 11800.82 172.48 52530.39 88888.00 2016-10-16 20:59:12.408 290 11800.86 172.44 52530.32 88888.00 2016-10-16 20:59:12.908 290 11800.94 172.45 52530.34 88888.00 2016-10-16 20:59:13.408 290 11800.95 172.45 52530.36 88888.00 2016-10-16 20:59:13.908 290 11800.90 172.44 52530.36 88888.00 2016-10-16 20:59:14.408 290 11800.93 172.48 52530.31 88888.00 2016-10-16 20:59:14.908 290 11800.97 172.51 52530.27 88888.00 2016-10-16 20:59:15.408 290 11800.99 172.54 52530.28 88888.00 2016-10-16 20:59:15.908 290 11800.99 172.52 52530.27 88888.00 2016-10-16 20:59:16.408 290 11800.97 172.55 52530.29 88888.00 2016-10-16 20:59:16.908 290 11800.97 172.60 52530.32 88888.00 2016-10-16 20:59:17.408 290 11800.95 172.63 52530.31 88888.00 2016-10-16 20:59:17.908 290 11800.93 172.65 52530.27 88888.00 2016-10-16 20:59:18.408 290 11800.89 172.68 52530.32 88888.00 2016-10-16 20:59:18.908 290 11800.81 172.73 52530.38 88888.00 2016-10-16 20:59:19.408 290 11800.84 172.78 52530.41 88888.00 2016-10-16 20:59:19.908 290 11800.79 172.78 52530.38 88888.00 2016-10-16 20:59:20.408 290 11800.72 172.83 52530.39 88888.00 2016-10-16 20:59:20.908 290 11800.71 172.88 52530.43 88888.00 2016-10-16 20:59:21.408 290 11800.67 172.90 52530.47 88888.00 2016-10-16 20:59:21.908 290 11800.59 172.92 52530.46 88888.00 2016-10-16 20:59:22.408 290 11800.53 172.95 52530.43 88888.00 2016-10-16 20:59:22.908 290 11800.44 172.99 52530.45 88888.00 2016-10-16 20:59:23.408 290 11800.36 173.00 52530.47 88888.00 2016-10-16 20:59:23.908 290 11800.30 173.04 52530.49 88888.00 2016-10-16 20:59:24.408 290 11800.29 173.08 52530.53 88888.00 2016-10-16 20:59:24.908 290 11800.25 173.17 52530.54 88888.00 2016-10-16 20:59:25.408 290 11800.15 173.19 52530.51 88888.00 2016-10-16 20:59:25.908 290 11800.06 173.20 52530.49 88888.00 2016-10-16 20:59:26.408 290 11800.00 173.21 52530.46 88888.00 2016-10-16 20:59:26.908 290 11799.94 173.28 52530.47 88888.00 2016-10-16 20:59:27.408 290 11799.85 173.32 52530.50 88888.00 2016-10-16 20:59:27.908 290 11799.79 173.39 52530.50 88888.00 2016-10-16 20:59:28.408 290 11799.71 173.43 52530.46 88888.00 2016-10-16 20:59:28.908 290 11799.62 173.46 52530.43 88888.00 2016-10-16 20:59:29.408 290 11799.55 173.47 52530.48 88888.00 2016-10-16 20:59:29.908 290 11799.48 173.50 52530.42 88888.00 2016-10-16 20:59:30.408 290 11799.46 173.62 52530.42 88888.00 2016-10-16 20:59:30.908 290 11799.38 173.65 52530.45 88888.00 2016-10-16 20:59:31.408 290 11799.27 173.70 52530.48 88888.00 2016-10-16 20:59:31.908 290 11799.19 173.67 52530.49 88888.00 2016-10-16 20:59:32.408 290 11799.07 173.72 52530.50 88888.00 2016-10-16 20:59:32.908 290 11799.01 173.78 52530.54 88888.00 2016-10-16 20:59:33.408 290 11798.93 173.79 52530.56 88888.00 2016-10-16 20:59:33.908 290 11798.87 173.81 52530.51 88888.00 2016-10-16 20:59:34.408 290 11798.79 173.82 52530.50 88888.00 2016-10-16 20:59:34.908 290 11798.69 173.82 52530.58 88888.00 2016-10-16 20:59:35.408 290 11798.60 173.77 52530.56 88888.00 2016-10-16 20:59:35.908 290 11798.56 173.75 52530.54 88888.00 2016-10-16 20:59:36.408 290 11798.44 173.75 52530.57 88888.00 2016-10-16 20:59:36.908 290 11798.32 173.68 52530.58 88888.00 2016-10-16 20:59:37.408 290 11798.23 173.68 52530.58 88888.00 2016-10-16 20:59:37.908 290 11798.17 173.66 52530.60 88888.00 2016-10-16 20:59:38.408 290 11798.07 173.58 52530.60 88888.00 2016-10-16 20:59:38.908 290 11797.98 173.50 52530.59 88888.00 2016-10-16 20:59:39.408 290 11797.89 173.46 52530.62 88888.00 2016-10-16 20:59:39.908 290 11797.80 173.38 52530.65 88888.00 2016-10-16 20:59:40.408 290 11797.70 173.31 52530.68 88888.00 2016-10-16 20:59:40.908 290 11797.57 173.27 52530.69 88888.00 2016-10-16 20:59:41.408 290 11797.51 173.16 52530.71 88888.00 2016-10-16 20:59:41.908 290 11797.45 173.07 52530.69 88888.00 2016-10-16 20:59:42.408 290 11797.38 173.01 52530.73 88888.00 2016-10-16 20:59:42.908 290 11797.31 172.92 52530.74 88888.00 2016-10-16 20:59:43.408 290 11797.25 172.83 52530.73 88888.00 2016-10-16 20:59:43.908 290 11797.18 172.72 52530.73 88888.00 2016-10-16 20:59:44.408 290 11797.10 172.62 52530.71 88888.00 2016-10-16 20:59:44.908 290 11796.98 172.46 52530.71 88888.00 2016-10-16 20:59:45.408 290 11796.91 172.34 52530.72 88888.00 2016-10-16 20:59:45.908 290 11796.85 172.25 52530.69 88888.00 2016-10-16 20:59:46.408 290 11796.75 172.16 52530.69 88888.00 2016-10-16 20:59:46.908 290 11796.67 172.10 52530.69 88888.00 2016-10-16 20:59:47.408 290 11796.53 172.03 52530.72 88888.00 2016-10-16 20:59:47.908 290 11796.41 171.88 52530.71 88888.00 2016-10-16 20:59:48.408 290 11796.39 171.76 52530.67 88888.00 2016-10-16 20:59:48.908 290 11796.34 171.69 52530.66 88888.00 2016-10-16 20:59:49.408 290 11796.24 171.61 52530.65 88888.00 2016-10-16 20:59:49.908 290 11796.13 171.52 52530.63 88888.00 2016-10-16 20:59:50.408 290 11796.05 171.44 52530.62 88888.00 2016-10-16 20:59:50.908 290 11795.90 171.36 52530.58 88888.00 2016-10-16 20:59:51.408 290 11795.85 171.29 52530.56 88888.00 2016-10-16 20:59:51.908 290 11795.76 171.22 52530.54 88888.00 2016-10-16 20:59:52.408 290 11795.69 171.22 52530.50 88888.00 2016-10-16 20:59:52.908 290 11795.64 171.15 52530.46 88888.00 2016-10-16 20:59:53.408 290 11795.59 171.10 52530.39 88888.00 2016-10-16 20:59:53.908 290 11795.54 171.06 52530.32 88888.00 2016-10-16 20:59:54.408 290 11795.44 170.94 52530.31 88888.00 2016-10-16 20:59:54.908 290 11795.40 170.85 52530.31 88888.00 2016-10-16 20:59:55.408 290 11795.36 170.85 52530.28 88888.00 2016-10-16 20:59:55.908 290 11795.34 170.76 52530.22 88888.00 2016-10-16 20:59:56.408 290 11795.34 170.74 52530.18 88888.00 2016-10-16 20:59:56.908 290 11795.30 170.71 52530.16 88888.00 2016-10-16 20:59:57.408 290 11795.30 170.69 52530.14 88888.00 2016-10-16 20:59:57.908 290 11795.32 170.68 52530.06 88888.00 2016-10-16 20:59:58.408 290 11795.32 170.65 52530.02 88888.00 2016-10-16 20:59:58.908 290 11795.30 170.62 52529.99 88888.00 2016-10-16 20:59:59.408 290 11795.30 170.67 52529.97 88888.00 2016-10-16 20:59:59.908 290 11795.36 170.66 52529.90 88888.00 2016-10-16 21:00:00.408 290 11795.37 170.59 52529.86 88888.00 2016-10-16 21:00:00.908 290 11795.40 170.67 52529.85 88888.00 2016-10-16 21:00:01.408 290 11795.40 170.69 52529.81 88888.00 2016-10-16 21:00:01.908 290 11795.37 170.70 52529.81 88888.00 2016-10-16 21:00:02.408 290 11795.33 170.68 52529.83 88888.00 2016-10-16 21:00:02.908 290 11795.35 170.67 52529.81 88888.00 2016-10-16 21:00:03.408 290 11795.33 170.74 52529.84 88888.00 2016-10-16 21:00:03.908 290 11795.29 170.79 52529.83 88888.00 2016-10-16 21:00:04.408 290 11795.29 170.82 52529.81 88888.00 2016-10-16 21:00:04.908 290 11795.25 170.79 52529.85 88888.00 2016-10-16 21:00:05.408 290 11795.17 170.91 52529.88 88888.00 2016-10-16 21:00:05.908 290 11795.12 170.96 52529.86 88888.00 2016-10-16 21:00:06.408 290 11795.10 171.04 52529.84 88888.00 2016-10-16 21:00:06.908 290 11795.03 171.07 52529.85 88888.00 2016-10-16 21:00:07.408 290 11794.94 171.13 52529.87 88888.00 2016-10-16 21:00:07.908 290 11794.85 171.17 52529.86 88888.00 2016-10-16 21:00:08.408 290 11794.77 171.25 52529.83 88888.00 2016-10-16 21:00:08.908 290 11794.63 171.33 52529.87 88888.00 2016-10-16 21:00:09.408 290 11794.53 171.39 52529.95 88888.00 2016-10-16 21:00:09.908 290 11794.41 171.47 52529.94 88888.00 2016-10-16 21:00:10.409 290 11794.27 171.50 52529.94 88888.00 2016-10-16 21:00:10.909 290 11794.13 171.57 52529.97 88888.00 2016-10-16 21:00:11.409 290 11794.03 171.65 52529.96 88888.00 2016-10-16 21:00:11.909 290 11793.88 171.71 52529.96 88888.00 2016-10-16 21:00:12.409 290 11793.76 171.77 52529.98 88888.00 2016-10-16 21:00:12.909 290 11793.65 171.85 52529.98 88888.00 2016-10-16 21:00:13.409 290 11793.48 171.88 52529.97 88888.00 2016-10-16 21:00:13.909 290 11793.35 171.92 52529.94 88888.00 2016-10-16 21:00:14.409 290 11793.24 171.94 52529.97 88888.00 2016-10-16 21:00:14.909 290 11792.99 172.03 52530.06 88888.00 2016-10-16 21:00:15.409 290 11792.80 172.11 52530.09 88888.00 2016-10-16 21:00:15.909 290 11792.67 172.15 52530.04 88888.00 2016-10-16 21:00:16.409 290 11792.48 172.23 52529.99 88888.00 2016-10-16 21:00:16.909 290 11792.30 172.27 52530.02 88888.00 2016-10-16 21:00:17.409 290 11792.12 172.30 52530.04 88888.00 2016-10-16 21:00:17.909 290 11791.86 172.33 52530.05 88888.00 2016-10-16 21:00:18.409 290 11791.64 172.32 52530.09 88888.00 2016-10-16 21:00:18.909 290 11791.44 172.33 52530.06 88888.00 2016-10-16 21:00:19.409 290 11791.20 172.34 52530.06 88888.00 2016-10-16 21:00:19.909 290 11790.97 172.35 52530.06 88888.00 2016-10-16 21:00:20.409 290 11790.73 172.37 52530.04 88888.00 2016-10-16 21:00:20.909 290 11790.55 172.34 52529.99 88888.00 2016-10-16 21:00:21.409 290 11790.36 172.31 52530.03 88888.00 2016-10-16 21:00:21.909 290 11790.15 172.26 52530.07 88888.00 2016-10-16 21:00:22.409 290 11789.90 172.22 52530.06 88888.00 2016-10-16 21:00:22.909 290 11789.63 172.15 52530.05 88888.00 2016-10-16 21:00:23.409 290 11789.38 172.13 52530.01 88888.00 2016-10-16 21:00:23.909 290 11789.18 172.07 52530.02 88888.00 2016-10-16 21:00:24.409 290 11788.96 172.05 52530.06 88888.00 2016-10-16 21:00:24.909 290 11788.71 171.97 52530.04 88888.00 2016-10-16 21:00:25.409 290 11788.47 171.88 52529.97 88888.00 2016-10-16 21:00:25.909 290 11788.24 171.84 52529.89 88888.00 2016-10-16 21:00:26.409 290 11788.06 171.79 52529.86 88888.00 2016-10-16 21:00:26.909 290 11787.89 171.69 52529.87 88888.00 2016-10-16 21:00:27.409 290 11787.69 171.59 52529.87 88888.00 2016-10-16 21:00:27.909 290 11787.56 171.53 52529.83 88888.00 2016-10-16 21:00:28.409 290 11787.42 171.46 52529.83 88888.00 2016-10-16 21:00:28.909 290 11787.29 171.32 52529.81 88888.00 2016-10-16 21:00:29.409 290 11787.18 171.22 52529.75 88888.00 2016-10-16 21:00:29.909 290 11787.05 171.17 52529.70 88888.00 2016-10-16 21:00:30.409 290 11786.93 171.05 52529.69 88888.00 2016-10-16 21:00:30.909 290 11786.83 170.98 52529.62 88888.00 2016-10-16 21:00:31.409 290 11786.74 170.91 52529.55 88888.00 2016-10-16 21:00:31.909 290 11786.61 170.90 52529.51 88888.00 2016-10-16 21:00:32.409 290 11786.48 170.81 52529.48 88888.00 2016-10-16 21:00:32.909 290 11786.34 170.74 52529.48 88888.00 2016-10-16 21:00:33.409 290 11786.32 170.67 52529.41 88888.00 2016-10-16 21:00:33.909 290 11786.19 170.60 52529.37 88888.00 2016-10-16 21:00:34.409 290 11786.06 170.52 52529.36 88888.00 2016-10-16 21:00:34.909 290 11785.97 170.42 52529.34 88888.00 2016-10-16 21:00:35.409 290 11785.86 170.37 52529.31 88888.00 2016-10-16 21:00:35.909 290 11785.74 170.27 52529.31 88888.00 2016-10-16 21:00:36.409 290 11785.68 170.18 52529.22 88888.00 2016-10-16 21:00:36.909 290 11785.54 170.03 52529.19 88888.00 2016-10-16 21:00:37.409 290 11785.46 169.89 52529.19 88888.00 2016-10-16 21:00:37.909 290 11785.43 169.74 52529.16 88888.00 2016-10-16 21:00:38.409 290 11785.37 169.61 52529.10 88888.00 2016-10-16 21:00:38.909 290 11785.29 169.46 52529.09 88888.00 2016-10-16 21:00:39.409 290 11785.20 169.29 52529.07 88888.00 2016-10-16 21:00:39.909 290 11785.16 169.12 52529.02 88888.00 2016-10-16 21:00:40.409 290 11785.14 168.94 52528.95 88888.00 2016-10-16 21:00:40.909 290 11785.07 168.73 52528.91 88888.00 2016-10-16 21:00:41.409 290 11785.03 168.51 52528.84 88888.00 2016-10-16 21:00:41.909 290 11785.03 168.34 52528.80 88888.00 2016-10-16 21:00:42.409 290 11785.01 168.12 52528.77 88888.00 2016-10-16 21:00:42.909 290 11784.99 167.94 52528.73 88888.00 2016-10-16 21:00:43.409 290 11784.98 167.69 52528.68 88888.00 2016-10-16 21:00:43.909 290 11785.01 167.43 52528.62 88888.00 2016-10-16 21:00:44.409 290 11785.01 167.19 52528.60 88888.00 2016-10-16 21:00:44.909 290 11785.03 166.98 52528.54 88888.00 2016-10-16 21:00:45.409 290 11785.02 166.75 52528.49 88888.00 2016-10-16 21:00:45.909 290 11785.01 166.58 52528.40 88888.00 2016-10-16 21:00:46.409 290 11785.02 166.41 52528.29 88888.00 2016-10-16 21:00:46.909 290 11785.12 166.28 52528.24 88888.00 2016-10-16 21:00:47.409 290 11785.17 166.10 52528.20 88888.00 2016-10-16 21:00:47.909 290 11785.23 165.93 52528.12 88888.00 2016-10-16 21:00:48.409 290 11785.30 165.77 52528.09 88888.00 2016-10-16 21:00:48.909 290 11785.37 165.70 52528.04 88888.00 2016-10-16 21:00:49.409 290 11785.45 165.62 52527.94 88888.00 2016-10-16 21:00:49.909 290 11785.50 165.55 52527.91 88888.00 2016-10-16 21:00:50.409 290 11785.55 165.49 52527.84 88888.00 2016-10-16 21:00:50.909 290 11785.60 165.47 52527.81 88888.00 2016-10-16 21:00:51.409 290 11785.65 165.48 52527.76 88888.00 2016-10-16 21:00:51.909 290 11785.73 165.44 52527.72 88888.00 2016-10-16 21:00:52.409 290 11785.82 165.47 52527.68 88888.00 2016-10-16 21:00:52.909 290 11785.89 165.47 52527.64 88888.00 2016-10-16 21:00:53.409 290 11785.99 165.53 52527.58 88888.00 2016-10-16 21:00:53.909 290 11786.06 165.60 52527.56 88888.00 2016-10-16 21:00:54.409 290 11786.11 165.61 52527.52 88888.00 2016-10-16 21:00:54.909 290 11786.22 165.67 52527.51 88888.00 2016-10-16 21:00:55.409 290 11786.30 165.77 52527.52 88888.00 2016-10-16 21:00:55.909 290 11786.34 165.93 52527.54 88888.00 2016-10-16 21:00:56.409 290 11786.43 166.02 52527.52 88888.00 2016-10-16 21:00:56.909 290 11786.48 166.09 52527.51 88888.00 2016-10-16 21:00:57.409 290 11786.51 166.23 52527.52 88888.00 2016-10-16 21:00:57.909 290 11786.57 166.32 52527.54 88888.00 2016-10-16 21:00:58.409 290 11786.64 166.41 52527.55 88888.00 2016-10-16 21:00:58.909 290 11786.69 166.52 52527.55 88888.00 2016-10-16 21:00:59.409 290 11786.73 166.62 52527.55 88888.00 2016-10-16 21:00:59.909 290 11786.74 166.69 52527.50 88888.00 2016-10-16 21:01:00.409 290 11786.78 166.75 52527.52 88888.00 2016-10-16 21:01:00.909 290 11786.83 166.83 52527.58 88888.00 2016-10-16 21:01:01.409 290 11786.88 166.98 52527.61 88888.00 2016-10-16 21:01:01.909 290 11786.99 167.04 52527.57 88888.00 2016-10-16 21:01:02.409 290 11787.07 167.11 52527.57 88888.00 2016-10-16 21:01:02.909 290 11787.10 167.18 52527.55 88888.00 2016-10-16 21:01:03.409 290 11787.18 167.25 52527.49 88888.00 2016-10-16 21:01:03.909 290 11787.21 167.30 52527.47 88888.00 2016-10-16 21:01:04.409 290 11787.28 167.32 52527.46 88888.00 2016-10-16 21:01:04.909 290 11787.31 167.35 52527.46 88888.00 2016-10-16 21:01:05.409 290 11787.36 167.32 52527.49 88888.00 2016-10-16 21:01:05.909 290 11787.39 167.35 52527.50 88888.00 2016-10-16 21:01:06.409 290 11787.45 167.37 52527.48 88888.00 2016-10-16 21:01:06.909 290 11787.47 167.37 52527.45 88888.00 2016-10-16 21:01:07.409 290 11787.55 167.36 52527.45 88888.00 2016-10-16 21:01:07.909 290 11787.64 167.29 52527.40 88888.00 2016-10-16 21:01:08.409 290 11787.74 167.22 52527.36 88888.00 2016-10-16 21:01:08.909 290 11787.81 167.18 52527.36 88888.00 2016-10-16 21:01:09.409 290 11787.82 167.11 52527.32 88888.00 2016-10-16 21:01:09.909 290 11787.90 167.04 52527.27 88888.00 2016-10-16 21:01:10.409 290 11788.01 166.94 52527.23 88888.00 2016-10-16 21:01:10.909 290 11788.10 166.79 52527.17 88888.00 2016-10-16 21:01:11.409 290 11788.24 166.71 52527.15 88888.00 2016-10-16 21:01:11.909 290 11788.33 166.59 52527.12 88888.00 2016-10-16 21:01:12.409 290 11788.47 166.45 52527.05 88888.00 2016-10-16 21:01:12.909 290 11788.60 166.30 52526.97 88888.00 2016-10-16 21:01:13.409 290 11788.72 166.19 52526.92 88888.00 2016-10-16 21:01:13.909 290 11788.81 166.06 52526.85 88888.00 2016-10-16 21:01:14.409 290 11788.96 165.92 52526.83 88888.00 2016-10-16 21:01:14.909 290 11789.09 165.76 52526.83 88888.00 2016-10-16 21:01:15.409 290 11789.21 165.60 52526.78 88888.00 2016-10-16 21:01:15.909 290 11789.36 165.47 52526.71 88888.00 2016-10-16 21:01:16.409 290 11789.49 165.35 52526.68 88888.00 2016-10-16 21:01:16.909 290 11789.58 165.26 52526.62 88888.00 2016-10-16 21:01:17.409 290 11789.65 165.12 52526.59 88888.00 2016-10-16 21:01:17.909 290 11789.79 164.97 52526.55 88888.00 2016-10-16 21:01:18.409 290 11789.94 164.88 52526.50 88888.00 2016-10-16 21:01:18.909 290 11790.05 164.78 52526.45 88888.00 2016-10-16 21:01:19.409 290 11790.18 164.69 52526.40 88888.00 2016-10-16 21:01:19.909 290 11790.33 164.59 52526.36 88888.00 2016-10-16 21:01:20.409 290 11790.49 164.50 52526.32 88888.00 2016-10-16 21:01:20.909 290 11790.67 164.46 52526.27 88888.00 2016-10-16 21:01:21.409 290 11790.85 164.41 52526.20 88888.00 2016-10-16 21:01:21.909 290 11791.02 164.35 52526.15 88888.00 2016-10-16 21:01:22.409 290 11791.23 164.29 52526.04 88888.00 2016-10-16 21:01:22.909 290 11791.40 164.23 52525.99 88888.00 2016-10-16 21:01:23.409 290 11791.55 164.20 52525.95 88888.00 2016-10-16 21:01:23.909 290 11791.72 164.18 52525.89 88888.00 2016-10-16 21:01:24.409 290 11791.87 164.16 52525.89 88888.00 2016-10-16 21:01:24.909 290 11792.03 164.17 52525.87 88888.00 2016-10-16 21:01:25.409 290 11792.23 164.15 52525.83 88888.00 2016-10-16 21:01:25.909 290 11792.44 164.09 52525.80 88888.00 2016-10-16 21:01:26.409 290 11792.61 164.09 52525.74 88888.00 2016-10-16 21:01:26.909 290 11792.77 164.11 52525.73 88888.00 2016-10-16 21:01:27.409 290 11792.92 164.20 52525.76 88888.00 2016-10-16 21:01:27.909 290 11793.10 164.27 52525.79 88888.00 2016-10-16 21:01:28.409 290 11793.28 164.31 52525.79 88888.00 2016-10-16 21:01:28.909 290 11793.42 164.34 52525.81 88888.00 2016-10-16 21:01:29.409 290 11793.56 164.45 52525.86 88888.00 2016-10-16 21:01:29.909 290 11793.67 164.49 52525.91 88888.00 2016-10-16 21:01:30.409 290 11793.84 164.56 52525.93 88888.00 2016-10-16 21:01:30.909 290 11794.00 164.67 52525.91 88888.00 2016-10-16 21:01:31.409 290 11794.11 164.73 52525.91 88888.00 2016-10-16 21:01:31.909 290 11794.19 164.79 52525.93 88888.00 2016-10-16 21:01:32.409 290 11794.30 164.87 52525.99 88888.00 2016-10-16 21:01:32.909 290 11794.37 164.98 52526.04 88888.00 2016-10-16 21:01:33.409 290 11794.39 165.10 52526.02 88888.00 2016-10-16 21:01:33.909 290 11794.46 165.22 52526.07 88888.00 2016-10-16 21:01:34.409 290 11794.56 165.32 52526.16 88888.00 2016-10-16 21:01:34.909 290 11794.62 165.44 52526.18 88888.00 2016-10-16 21:01:35.409 290 11794.68 165.53 52526.16 88888.00 2016-10-16 21:01:35.909 290 11794.76 165.61 52526.22 88888.00 2016-10-16 21:01:36.409 290 11794.80 165.74 52526.28 88888.00 2016-10-16 21:01:36.909 290 11794.79 165.87 52526.39 88888.00 2016-10-16 21:01:37.409 290 11794.81 165.96 52526.42 88888.00 2016-10-16 21:01:37.909 290 11794.82 166.04 52526.46 88888.00 2016-10-16 21:01:38.409 290 11794.88 166.17 52526.51 88888.00 2016-10-16 21:01:38.909 290 11794.92 166.29 52526.54 88888.00 2016-10-16 21:01:39.409 290 11794.94 166.38 52526.60 88888.00 2016-10-16 21:01:39.909 290 11794.97 166.48 52526.63 88888.00 2016-10-16 21:01:40.409 290 11794.99 166.53 52526.67 88888.00 2016-10-16 21:01:40.909 290 11794.99 166.60 52526.70 88888.00 2016-10-16 21:01:41.409 290 11794.98 166.71 52526.72 88888.00 2016-10-16 21:01:41.909 290 11795.01 166.77 52526.73 88888.00 2016-10-16 21:01:42.409 290 11795.05 166.84 52526.79 88888.00 2016-10-16 21:01:42.909 290 11795.09 166.87 52526.79 88888.00 2016-10-16 21:01:43.409 290 11795.15 166.94 52526.79 88888.00 2016-10-16 21:01:43.909 290 11795.20 167.01 52526.78 88888.00 2016-10-16 21:01:44.409 290 11795.19 167.08 52526.81 88888.00 2016-10-16 21:01:44.909 290 11795.25 167.10 52526.83 88888.00 2016-10-16 21:01:45.409 290 11795.34 167.13 52526.83 88888.00 2016-10-16 21:01:45.909 290 11795.42 167.21 52526.84 88888.00 2016-10-16 21:01:46.409 290 11795.50 167.25 52526.84 88888.00 2016-10-16 21:01:46.909 290 11795.58 167.27 52526.88 88888.00 2016-10-16 21:01:47.409 290 11795.63 167.37 52526.86 88888.00 2016-10-16 21:01:47.909 290 11795.68 167.40 52526.88 88888.00 2016-10-16 21:01:48.409 290 11795.77 167.43 52526.89 88888.00 2016-10-16 21:01:48.909 290 11795.87 167.43 52526.87 88888.00 2016-10-16 21:01:49.409 290 11795.96 167.47 52526.86 88888.00 2016-10-16 21:01:49.909 290 11796.05 167.47 52526.85 88888.00 2016-10-16 21:01:50.409 290 11796.14 167.49 52526.80 88888.00 2016-10-16 21:01:50.909 290 11796.25 167.54 52526.77 88888.00 2016-10-16 21:01:51.409 290 11796.37 167.58 52526.78 88888.00 2016-10-16 21:01:51.909 290 11796.47 167.64 52526.76 88888.00 2016-10-16 21:01:52.409 290 11796.57 167.68 52526.79 88888.00 2016-10-16 21:01:52.909 290 11796.67 167.70 52526.81 88888.00 2016-10-16 21:01:53.409 290 11796.74 167.71 52526.84 88888.00 2016-10-16 21:01:53.909 290 11796.82 167.77 52526.85 88888.00 2016-10-16 21:01:54.409 290 11796.87 167.78 52526.89 88888.00 2016-10-16 21:01:54.909 290 11796.98 167.76 52526.89 88888.00 2016-10-16 21:01:55.409 290 11797.08 167.76 52526.92 88888.00 2016-10-16 21:01:55.909 290 11797.17 167.81 52526.94 88888.00 2016-10-16 21:01:56.409 290 11797.25 167.77 52526.93 88888.00 2016-10-16 21:01:56.909 290 11797.31 167.75 52526.95 88888.00 2016-10-16 21:01:57.409 290 11797.36 167.75 52527.04 88888.00 2016-10-16 21:01:57.909 290 11797.40 167.74 52527.03 88888.00 2016-10-16 21:01:58.409 290 11797.45 167.80 52527.06 88888.00 2016-10-16 21:01:58.909 290 11797.51 167.78 52527.11 88888.00 2016-10-16 21:01:59.409 290 11797.56 167.72 52527.14 88888.00 2016-10-16 21:01:59.909 290 11797.56 167.74 52527.16 88888.00 2016-10-16 21:02:00.409 290 11797.58 167.71 52527.16 88888.00 2016-10-16 21:02:00.909 290 11797.62 167.71 52527.20 88888.00 2016-10-16 21:02:01.409 290 11797.60 167.66 52527.27 88888.00 2016-10-16 21:02:01.909 290 11797.60 167.66 52527.30 88888.00 2016-10-16 21:02:02.409 290 11797.65 167.62 52527.31 88888.00 2016-10-16 21:02:02.909 290 11797.61 167.62 52527.36 88888.00 2016-10-16 21:02:03.409 290 11797.58 167.65 52527.39 88888.00 2016-10-16 21:02:03.909 290 11797.61 167.64 52527.41 88888.00 2016-10-16 21:02:04.409 290 11797.61 167.64 52527.43 88888.00 2016-10-16 21:02:04.909 290 11797.61 167.60 52527.45 88888.00 2016-10-16 21:02:05.409 290 11797.60 167.59 52527.49 88888.00 2016-10-16 21:02:05.909 290 11797.54 167.58 52527.55 88888.00 2016-10-16 21:02:06.409 290 11797.46 167.56 52527.61 88888.00 2016-10-16 21:02:06.909 290 11797.48 167.54 52527.59 88888.00 2016-10-16 21:02:07.409 290 11797.48 167.58 52527.60 88888.00 2016-10-16 21:02:07.909 290 11797.46 167.55 52527.66 88888.00 2016-10-16 21:02:08.409 290 11797.42 167.52 52527.71 88888.00 2016-10-16 21:02:08.909 290 11797.37 167.54 52527.74 88888.00 2016-10-16 21:02:09.409 290 11797.34 167.49 52527.71 88888.00 2016-10-16 21:02:09.909 290 11797.31 167.49 52527.73 88888.00 2016-10-16 21:02:10.409 290 11797.29 167.47 52527.74 88888.00 2016-10-16 21:02:10.909 290 11797.27 167.47 52527.75 88888.00 2016-10-16 21:02:11.409 290 11797.25 167.47 52527.78 88888.00 2016-10-16 21:02:11.909 290 11797.22 167.42 52527.78 88888.00 2016-10-16 21:02:12.409 290 11797.21 167.40 52527.84 88888.00 2016-10-16 21:02:12.909 290 11797.20 167.46 52527.89 88888.00 2016-10-16 21:02:13.409 290 11797.19 167.45 52527.92 88888.00 2016-10-16 21:02:13.909 290 11797.20 167.45 52527.91 88888.00 2016-10-16 21:02:14.409 290 11797.19 167.46 52527.96 88888.00 2016-10-16 21:02:14.909 290 11797.20 167.46 52528.02 88888.00 2016-10-16 21:02:15.409 290 11797.25 167.46 52528.05 88888.00 2016-10-16 21:02:15.909 290 11797.25 167.49 52528.08 88888.00 2016-10-16 21:02:16.409 290 11797.28 167.43 52528.10 88888.00 2016-10-16 21:02:16.909 290 11797.29 167.42 52528.12 88888.00 2016-10-16 21:02:17.409 290 11797.30 167.47 52528.13 88888.00 2016-10-16 21:02:17.909 290 11797.30 167.45 52528.12 88888.00 2016-10-16 21:02:18.409 290 11797.29 167.43 52528.14 88888.00 2016-10-16 21:02:18.909 290 11797.33 167.41 52528.17 88888.00 2016-10-16 21:02:19.409 290 11797.39 167.40 52528.17 88888.00 2016-10-16 21:02:19.909 290 11797.43 167.37 52528.18 88888.00 2016-10-16 21:02:20.409 290 11797.42 167.37 52528.22 88888.00 2016-10-16 21:02:20.909 290 11797.40 167.38 52528.27 88888.00 2016-10-16 21:02:21.409 290 11797.40 167.38 52528.30 88888.00 2016-10-16 21:02:21.909 290 11797.44 167.35 52528.33 88888.00 2016-10-16 21:02:22.409 290 11797.45 167.26 52528.34 88888.00 2016-10-16 21:02:22.909 290 11797.49 167.18 52528.38 88888.00 2016-10-16 21:02:23.409 290 11797.55 167.19 52528.42 88888.00 2016-10-16 21:02:23.909 290 11797.62 167.17 52528.39 88888.00 2016-10-16 21:02:24.409 290 11797.65 167.12 52528.38 88888.00 2016-10-16 21:02:24.909 290 11797.66 167.10 52528.38 88888.00 2016-10-16 21:02:25.409 290 11797.71 167.03 52528.40 88888.00 2016-10-16 21:02:25.909 290 11797.77 166.98 52528.43 88888.00 2016-10-16 21:02:26.409 290 11797.80 166.92 52528.43 88888.00 2016-10-16 21:02:26.909 290 11797.87 166.89 52528.42 88888.00 2016-10-16 21:02:27.409 290 11797.89 166.87 52528.40 88888.00 2016-10-16 21:02:27.909 290 11797.89 166.80 52528.39 88888.00 2016-10-16 21:02:28.409 290 11797.88 166.72 52528.39 88888.00 2016-10-16 21:02:28.909 290 11797.88 166.72 52528.39 88888.00 2016-10-16 21:02:29.409 290 11797.99 166.67 52528.35 88888.00 2016-10-16 21:02:29.909 290 11798.00 166.64 52528.37 88888.00 2016-10-16 21:02:30.409 290 11798.04 166.67 52528.38 88888.00 2016-10-16 21:02:30.909 290 11798.12 166.61 52528.38 88888.00 2016-10-16 21:02:31.409 290 11798.19 166.54 52528.31 88888.00 2016-10-16 21:02:31.909 290 11798.24 166.50 52528.31 88888.00 2016-10-16 21:02:32.409 290 11798.17 166.44 52528.34 88888.00 2016-10-16 21:02:32.909 290 11798.16 166.41 52528.35 88888.00 2016-10-16 21:02:33.409 290 11798.25 166.42 52528.33 88888.00 2016-10-16 21:02:33.909 290 11798.31 166.45 52528.35 88888.00 2016-10-16 21:02:34.409 290 11798.35 166.49 52528.36 88888.00 2016-10-16 21:02:34.909 290 11798.35 166.44 52528.34 88888.00 2016-10-16 21:02:35.409 290 11798.42 166.41 52528.33 88888.00 2016-10-16 21:02:35.909 290 11798.48 166.36 52528.33 88888.00 2016-10-16 21:02:36.409 290 11798.49 166.30 52528.31 88888.00 2016-10-16 21:02:36.909 290 11798.56 166.30 52528.33 88888.00 2016-10-16 21:02:37.409 290 11798.63 166.30 52528.33 88888.00 2016-10-16 21:02:37.909 290 11798.65 166.29 52528.35 88888.00 2016-10-16 21:02:38.409 290 11798.70 166.23 52528.34 88888.00 2016-10-16 21:02:38.909 290 11798.76 166.22 52528.31 88888.00 2016-10-16 21:02:39.409 290 11798.80 166.19 52528.35 88888.00 2016-10-16 21:02:39.909 290 11798.91 166.12 52528.33 88888.00 2016-10-16 21:02:40.409 290 11798.94 166.15 52528.30 88888.00 2016-10-16 21:02:40.909 290 11798.95 166.13 52528.35 88888.00 2016-10-16 21:02:41.409 290 11799.00 166.14 52528.33 88888.00 2016-10-16 21:02:41.909 290 11799.05 166.12 52528.27 88888.00 2016-10-16 21:02:42.409 290 11799.13 166.11 52528.24 88888.00 2016-10-16 21:02:42.909 290 11799.19 166.03 52528.24 88888.00 2016-10-16 21:02:43.409 290 11799.30 165.95 52528.25 88888.00 2016-10-16 21:02:43.909 290 11799.39 165.94 52528.26 88888.00 2016-10-16 21:02:44.409 290 11799.46 165.90 52528.24 88888.00 2016-10-16 21:02:44.909 290 11799.50 165.87 52528.28 88888.00 2016-10-16 21:02:45.410 290 11799.51 165.89 52528.26 88888.00 2016-10-16 21:02:45.910 290 11799.56 165.86 52528.22 88888.00 2016-10-16 21:02:46.410 290 11799.62 165.84 52528.19 88888.00 2016-10-16 21:02:46.910 290 11799.63 165.80 52528.18 88888.00 2016-10-16 21:02:47.410 290 11799.70 165.80 52528.16 88888.00 2016-10-16 21:02:47.910 290 11799.79 165.82 52528.12 88888.00 2016-10-16 21:02:48.410 290 11799.83 165.84 52528.13 88888.00 2016-10-16 21:02:48.910 290 11799.85 165.85 52528.16 88888.00 2016-10-16 21:02:49.410 290 11799.90 165.85 52528.18 88888.00 2016-10-16 21:02:49.910 290 11799.91 165.85 52528.19 88888.00 2016-10-16 21:02:50.410 290 11799.90 165.89 52528.19 88888.00 2016-10-16 21:02:50.910 290 11799.90 165.90 52528.18 88888.00 2016-10-16 21:02:51.410 290 11799.94 165.95 52528.18 88888.00 2016-10-16 21:02:51.910 290 11799.95 166.01 52528.20 88888.00 2016-10-16 21:02:52.410 290 11800.05 166.05 52528.16 88888.00 2016-10-16 21:02:52.910 290 11800.14 166.07 52528.17 88888.00 2016-10-16 21:02:53.410 290 11800.21 166.16 52528.17 88888.00 2016-10-16 21:02:53.910 290 11800.19 166.20 52528.17 88888.00 2016-10-16 21:02:54.410 290 11800.21 166.23 52528.12 88888.00 2016-10-16 21:02:54.910 290 11800.20 166.23 52528.11 88888.00 2016-10-16 21:02:55.410 290 11800.17 166.31 52528.12 88888.00 2016-10-16 21:02:55.910 290 11800.18 166.39 52528.13 88888.00 2016-10-16 21:02:56.410 290 11800.21 166.44 52528.16 88888.00 2016-10-16 21:02:56.910 290 11800.27 166.49 52528.16 88888.00 2016-10-16 21:02:57.410 290 11800.29 166.50 52528.12 88888.00 2016-10-16 21:02:57.910 290 11800.34 166.52 52528.13 88888.00 2016-10-16 21:02:58.410 290 11800.43 166.59 52528.12 88888.00 2016-10-16 21:02:58.910 290 11800.45 166.65 52528.12 88888.00 2016-10-16 21:02:59.410 290 11800.47 166.68 52528.11 88888.00 2016-10-16 21:02:59.910 290 11800.51 166.69 52528.09 88888.00 2016-10-16 21:03:00.410 290 11800.53 166.74 52528.11 88888.00 2016-10-16 21:03:00.910 290 11800.55 166.77 52528.11 88888.00 2016-10-16 21:03:01.410 290 11800.59 166.79 52528.08 88888.00 2016-10-16 21:03:01.910 290 11800.64 166.79 52528.05 88888.00 2016-10-16 21:03:02.410 290 11800.71 166.83 52528.07 88888.00 2016-10-16 21:03:02.910 290 11800.76 166.87 52528.00 88888.00 2016-10-16 21:03:03.410 290 11800.86 166.89 52527.94 88888.00 2016-10-16 21:03:03.910 290 11800.90 166.90 52527.93 88888.00 2016-10-16 21:03:04.410 290 11800.93 166.96 52527.99 88888.00 2016-10-16 21:03:04.910 290 11800.97 166.99 52528.03 88888.00 2016-10-16 21:03:05.410 290 11801.05 167.06 52528.03 88888.00 2016-10-16 21:03:05.910 290 11801.16 167.10 52528.02 88888.00 2016-10-16 21:03:06.410 290 11801.21 167.12 52528.02 88888.00 2016-10-16 21:03:06.910 290 11801.26 167.18 52528.03 88888.00 2016-10-16 21:03:07.410 290 11801.29 167.25 52528.04 88888.00 2016-10-16 21:03:07.910 290 11801.37 167.33 52528.08 88888.00 2016-10-16 21:03:08.410 290 11801.44 167.39 52528.08 88888.00 2016-10-16 21:03:08.910 290 11801.47 167.50 52528.08 88888.00 2016-10-16 21:03:09.410 290 11801.48 167.59 52528.07 88888.00 2016-10-16 21:03:09.910 290 11801.53 167.64 52528.09 88888.00 2016-10-16 21:03:10.410 290 11801.61 167.72 52528.11 88888.00 2016-10-16 21:03:10.910 290 11801.67 167.85 52528.16 88888.00 2016-10-16 21:03:11.410 290 11801.66 167.91 52528.19 88888.00 2016-10-16 21:03:11.910 290 11801.69 168.00 52528.19 88888.00 2016-10-16 21:03:12.410 290 11801.69 168.10 52528.27 88888.00 2016-10-16 21:03:12.910 290 11801.68 168.16 52528.29 88888.00 2016-10-16 21:03:13.410 290 11801.66 168.24 52528.28 88888.00 2016-10-16 21:03:13.910 290 11801.63 168.33 52528.35 88888.00 2016-10-16 21:03:14.410 290 11801.67 168.44 52528.34 88888.00 2016-10-16 21:03:14.910 290 11801.73 168.49 52528.35 88888.00 2016-10-16 21:03:15.410 290 11801.76 168.59 52528.31 88888.00 2016-10-16 21:03:15.910 290 11801.76 168.67 52528.33 88888.00 2016-10-16 21:03:16.410 290 11801.73 168.70 52528.40 88888.00 2016-10-16 21:03:16.910 290 11801.68 168.77 52528.45 88888.00 2016-10-16 21:03:17.410 290 11801.68 168.83 52528.48 88888.00 2016-10-16 21:03:17.910 290 11801.72 168.86 52528.53 88888.00 2016-10-16 21:03:18.410 290 11801.74 168.98 52528.54 88888.00 2016-10-16 21:03:18.910 290 11801.68 169.06 52528.55 88888.00 2016-10-16 21:03:19.410 290 11801.68 169.11 52528.51 88888.00 2016-10-16 21:03:19.910 290 11801.69 169.15 52528.49 88888.00 2016-10-16 21:03:20.410 290 11801.70 169.23 52528.52 88888.00 2016-10-16 21:03:20.910 290 11801.66 169.35 52528.56 88888.00 2016-10-16 21:03:21.410 290 11801.64 169.41 52528.60 88888.00 2016-10-16 21:03:21.910 290 11801.63 169.43 52528.63 88888.00 2016-10-16 21:03:22.410 290 11801.58 169.49 52528.64 88888.00 2016-10-16 21:03:22.910 290 11801.52 169.55 52528.63 88888.00 2016-10-16 21:03:23.410 290 11801.50 169.65 52528.68 88888.00 2016-10-16 21:03:23.910 290 11801.50 169.70 52528.68 88888.00 2016-10-16 21:03:24.410 290 11801.49 169.72 52528.69 88888.00 2016-10-16 21:03:24.910 290 11801.47 169.77 52528.72 88888.00 2016-10-16 21:03:25.410 290 11801.44 169.87 52528.73 88888.00 2016-10-16 21:03:25.910 290 11801.40 169.92 52528.75 88888.00 2016-10-16 21:03:26.410 290 11801.39 169.98 52528.81 88888.00 2016-10-16 21:03:26.910 290 11801.34 170.02 52528.84 88888.00 2016-10-16 21:03:27.410 290 11801.32 170.10 52528.87 88888.00 2016-10-16 21:03:27.910 290 11801.30 170.13 52528.88 88888.00 2016-10-16 21:03:28.410 290 11801.25 170.19 52528.89 88888.00 2016-10-16 21:03:28.910 290 11801.23 170.24 52528.88 88888.00 2016-10-16 21:03:29.410 290 11801.22 170.29 52528.90 88888.00 2016-10-16 21:03:29.910 290 11801.22 170.35 52528.93 88888.00 2016-10-16 21:03:30.410 290 11801.16 170.35 52528.98 88888.00 2016-10-16 21:03:30.910 290 11801.07 170.37 52528.99 88888.00 2016-10-16 21:03:31.410 290 11801.03 170.40 52529.02 88888.00 2016-10-16 21:03:31.910 290 11800.97 170.42 52529.13 88888.00 2016-10-16 21:03:32.410 290 11800.90 170.45 52529.18 88888.00 2016-10-16 21:03:32.910 290 11800.82 170.51 52529.22 88888.00 2016-10-16 21:03:33.410 290 11800.77 170.56 52529.25 88888.00 2016-10-16 21:03:33.910 290 11800.72 170.55 52529.24 88888.00 2016-10-16 21:03:34.410 290 11800.70 170.58 52529.26 88888.00 2016-10-16 21:03:34.910 290 11800.67 170.61 52529.32 88888.00 2016-10-16 21:03:35.410 290 11800.59 170.61 52529.35 88888.00 2016-10-16 21:03:35.910 290 11800.51 170.58 52529.34 88888.00 2016-10-16 21:03:36.410 290 11800.43 170.53 52529.36 88888.00 2016-10-16 21:03:36.910 290 11800.37 170.57 52529.43 88888.00 2016-10-16 21:03:37.410 290 11800.34 170.57 52529.50 88888.00 2016-10-16 21:03:37.910 290 11800.26 170.59 52529.52 88888.00 2016-10-16 21:03:38.410 290 11800.20 170.57 52529.54 88888.00 2016-10-16 21:03:38.910 290 11800.17 170.57 52529.59 88888.00 2016-10-16 21:03:39.410 290 11800.08 170.53 52529.66 88888.00 2016-10-16 21:03:39.910 290 11800.00 170.49 52529.67 88888.00 2016-10-16 21:03:40.410 290 11799.94 170.48 52529.69 88888.00 2016-10-16 21:03:40.910 290 11799.91 170.49 52529.70 88888.00 2016-10-16 21:03:41.410 290 11799.90 170.42 52529.70 88888.00 2016-10-16 21:03:41.910 290 11799.85 170.39 52529.69 88888.00 2016-10-16 21:03:42.410 290 11799.80 170.41 52529.71 88888.00 2016-10-16 21:03:42.910 290 11799.72 170.46 52529.72 88888.00 2016-10-16 21:03:43.410 290 11799.65 170.45 52529.76 88888.00 2016-10-16 21:03:43.910 290 11799.56 170.47 52529.80 88888.00 2016-10-16 21:03:44.410 290 11799.56 170.47 52529.80 88888.00 2016-10-16 21:03:44.910 290 11799.51 170.51 52529.85 88888.00 2016-10-16 21:03:45.410 290 11799.45 170.49 52529.86 88888.00 2016-10-16 21:03:45.910 290 11799.40 170.51 52529.87 88888.00 2016-10-16 21:03:46.410 290 11799.36 170.52 52529.92 88888.00 2016-10-16 21:03:46.910 290 11799.36 170.52 52529.96 88888.00 2016-10-16 21:03:47.410 290 11799.26 170.55 52529.99 88888.00 2016-10-16 21:03:47.910 290 11799.14 170.55 52529.98 88888.00 2016-10-16 21:03:48.410 290 11799.10 170.59 52529.98 88888.00 2016-10-16 21:03:48.910 290 11799.03 170.60 52530.05 88888.00 2016-10-16 21:03:49.410 290 11798.92 170.62 52530.05 88888.00 2016-10-16 21:03:49.910 290 11798.84 170.64 52530.05 88888.00 2016-10-16 21:03:50.410 290 11798.83 170.70 52530.10 88888.00 2016-10-16 21:03:50.910 290 11798.77 170.72 52530.11 88888.00 2016-10-16 21:03:51.410 290 11798.69 170.75 52530.14 88888.00 2016-10-16 21:03:51.910 290 11798.60 170.76 52530.18 88888.00 2016-10-16 21:03:52.410 290 11798.50 170.81 52530.24 88888.00 2016-10-16 21:03:52.910 290 11798.35 170.90 52530.27 88888.00 2016-10-16 21:03:53.410 290 11798.24 170.94 52530.25 88888.00 2016-10-16 21:03:53.910 290 11798.14 170.98 52530.29 88888.00 2016-10-16 21:03:54.410 290 11798.02 171.05 52530.33 88888.00 2016-10-16 21:03:54.910 290 11797.93 171.07 52530.39 88888.00 2016-10-16 21:03:55.410 290 11797.86 171.06 52530.41 88888.00 2016-10-16 21:03:55.910 290 11797.74 171.09 52530.43 88888.00 2016-10-16 21:03:56.410 290 11797.61 171.11 52530.48 88888.00 2016-10-16 21:03:56.910 290 11797.46 171.17 52530.51 88888.00 2016-10-16 21:03:57.410 290 11797.30 171.22 52530.55 88888.00 2016-10-16 21:03:57.910 290 11797.19 171.25 52530.58 88888.00 2016-10-16 21:03:58.410 290 11797.10 171.25 52530.57 88888.00 2016-10-16 21:03:58.910 290 11797.00 171.28 52530.60 88888.00 2016-10-16 21:03:59.410 290 11796.84 171.32 52530.64 88888.00 2016-10-16 21:03:59.910 290 11796.70 171.36 52530.68 88888.00 2016-10-16 21:04:00.410 290 11796.59 171.37 52530.72 88888.00 2016-10-16 21:04:00.910 290 11796.46 171.38 52530.73 88888.00 2016-10-16 21:04:01.410 290 11796.30 171.39 52530.76 88888.00 2016-10-16 21:04:01.910 290 11796.19 171.39 52530.78 88888.00 2016-10-16 21:04:02.410 290 11796.04 171.44 52530.78 88888.00 2016-10-16 21:04:02.910 290 11795.96 171.44 52530.81 88888.00 2016-10-16 21:04:03.410 290 11795.84 171.47 52530.82 88888.00 2016-10-16 21:04:03.910 290 11795.71 171.42 52530.85 88888.00 2016-10-16 21:04:04.410 290 11795.59 171.35 52530.86 88888.00 2016-10-16 21:04:04.910 290 11795.50 171.38 52530.84 88888.00 2016-10-16 21:04:05.410 290 11795.41 171.37 52530.85 88888.00 2016-10-16 21:04:05.910 290 11795.38 171.34 52530.85 88888.00 2016-10-16 21:04:06.410 290 11795.29 171.28 52530.81 88888.00 2016-10-16 21:04:06.910 290 11795.17 171.24 52530.77 88888.00 2016-10-16 21:04:07.410 290 11795.10 171.20 52530.80 88888.00 2016-10-16 21:04:07.910 290 11795.07 171.15 52530.81 88888.00 2016-10-16 21:04:08.410 290 11795.01 171.10 52530.82 88888.00 2016-10-16 21:04:08.910 290 11794.94 171.05 52530.83 88888.00 2016-10-16 21:04:09.410 290 11794.85 171.01 52530.82 88888.00 2016-10-16 21:04:09.910 290 11794.81 170.98 52530.81 88888.00 2016-10-16 21:04:10.410 290 11794.75 170.96 52530.84 88888.00 2016-10-16 21:04:10.910 290 11794.68 170.94 52530.80 88888.00 2016-10-16 21:04:11.410 290 11794.66 170.90 52530.75 88888.00 2016-10-16 21:04:11.910 290 11794.64 170.88 52530.71 88888.00 2016-10-16 21:04:12.410 290 11794.59 170.82 52530.73 88888.00 2016-10-16 21:04:12.910 290 11794.56 170.75 52530.69 88888.00 2016-10-16 21:04:13.410 290 11794.51 170.68 52530.65 88888.00 2016-10-16 21:04:13.910 290 11794.47 170.64 52530.63 88888.00 2016-10-16 21:04:14.410 290 11794.46 170.64 52530.60 88888.00 2016-10-16 21:04:14.910 290 11794.39 170.65 52530.62 88888.00 2016-10-16 21:04:15.410 290 11794.31 170.66 52530.60 88888.00 2016-10-16 21:04:15.910 290 11794.26 170.69 52530.59 88888.00 2016-10-16 21:04:16.410 290 11794.22 170.66 52530.59 88888.00 2016-10-16 21:04:16.910 290 11794.22 170.60 52530.59 88888.00 2016-10-16 21:04:17.410 290 11794.22 170.58 52530.53 88888.00 2016-10-16 21:04:17.910 290 11794.18 170.64 52530.60 88888.00 2016-10-16 21:04:18.410 290 11794.16 170.66 52530.62 88888.00 2016-10-16 21:04:18.910 290 11794.10 170.65 52530.57 88888.00 2016-10-16 21:04:19.410 290 11794.07 170.62 52530.55 88888.00 2016-10-16 21:04:19.910 290 11794.09 170.67 52530.54 88888.00 2016-10-16 21:04:20.410 290 11794.05 170.75 52530.50 88888.00 2016-10-16 21:04:20.910 290 11794.05 170.72 52530.47 88888.00 2016-10-16 21:04:21.410 290 11794.06 170.68 52530.41 88888.00 2016-10-16 21:04:21.910 290 11794.10 170.69 52530.36 88888.00 2016-10-16 21:04:22.410 290 11794.11 170.74 52530.30 88888.00 2016-10-16 21:04:22.910 290 11794.09 170.80 52530.31 88888.00 2016-10-16 21:04:23.410 290 11794.09 170.82 52530.31 88888.00 2016-10-16 21:04:23.910 290 11794.10 170.82 52530.28 88888.00 2016-10-16 21:04:24.410 290 11794.13 170.89 52530.23 88888.00 2016-10-16 21:04:24.910 290 11794.11 170.90 52530.24 88888.00 2016-10-16 21:04:25.410 290 11794.07 170.89 52530.20 88888.00 2016-10-16 21:04:25.910 290 11794.07 170.89 52530.14 88888.00 2016-10-16 21:04:26.410 290 11794.04 170.90 52530.14 88888.00 2016-10-16 21:04:26.910 290 11794.04 170.90 52530.18 88888.00 2016-10-16 21:04:27.410 290 11794.05 170.89 52530.20 88888.00 2016-10-16 21:04:27.910 290 11794.03 170.87 52530.16 88888.00 2016-10-16 21:04:28.410 290 11794.01 170.86 52530.15 88888.00 2016-10-16 21:04:28.910 290 11793.95 170.89 52530.13 88888.00 2016-10-16 21:04:29.410 290 11793.91 170.90 52530.13 88888.00 2016-10-16 21:04:29.910 290 11793.83 170.93 52530.15 88888.00 2016-10-16 21:04:30.410 290 11793.84 170.89 52530.15 88888.00 2016-10-16 21:04:30.910 290 11793.81 170.84 52530.14 88888.00 2016-10-16 21:04:31.410 290 11793.77 170.82 52530.12 88888.00 2016-10-16 21:04:31.910 290 11793.75 170.86 52530.07 88888.00 2016-10-16 21:04:32.410 290 11793.71 170.86 52530.02 88888.00 2016-10-16 21:04:32.910 290 11793.70 170.85 52530.03 88888.00 2016-10-16 21:04:33.410 290 11793.72 170.84 52530.02 88888.00 2016-10-16 21:04:33.910 290 11793.68 170.80 52530.03 88888.00 2016-10-16 21:04:34.410 290 11793.68 170.76 52530.04 88888.00 2016-10-16 21:04:34.910 290 11793.66 170.69 52530.01 88888.00 2016-10-16 21:04:35.410 290 11793.62 170.68 52530.02 88888.00 2016-10-16 21:04:35.910 290 11793.57 170.68 52530.04 88888.00 2016-10-16 21:04:36.410 290 11793.54 170.64 52530.04 88888.00 2016-10-16 21:04:36.910 290 11793.47 170.61 52530.01 88888.00 2016-10-16 21:04:37.410 290 11793.44 170.62 52529.98 88888.00 2016-10-16 21:04:37.910 290 11793.41 170.62 52529.98 88888.00 2016-10-16 21:04:38.410 290 11793.41 170.60 52529.93 88888.00 2016-10-16 21:04:38.910 290 11793.40 170.58 52529.88 88888.00 2016-10-16 21:04:39.410 290 11793.43 170.58 52529.88 88888.00 2016-10-16 21:04:39.910 290 11793.43 170.55 52529.89 88888.00 2016-10-16 21:04:40.410 290 11793.43 170.53 52529.85 88888.00 2016-10-16 21:04:40.910 290 11793.40 170.53 52529.85 88888.00 2016-10-16 21:04:41.410 290 11793.33 170.55 52529.86 88888.00 2016-10-16 21:04:41.910 290 11793.32 170.57 52529.87 88888.00 2016-10-16 21:04:42.410 290 11793.26 170.58 52529.88 88888.00 2016-10-16 21:04:42.910 290 11793.21 170.58 52529.86 88888.00 2016-10-16 21:04:43.410 290 11793.17 170.60 52529.84 88888.00 2016-10-16 21:04:43.910 290 11793.16 170.61 52529.83 88888.00 2016-10-16 21:04:44.410 290 11793.16 170.64 52529.85 88888.00 2016-10-16 21:04:44.910 290 11793.15 170.60 52529.84 88888.00 2016-10-16 21:04:45.410 290 11793.14 170.57 52529.76 88888.00 2016-10-16 21:04:45.910 290 11793.13 170.55 52529.75 88888.00 2016-10-16 21:04:46.410 290 11793.13 170.57 52529.76 88888.00 2016-10-16 21:04:46.910 290 11793.14 170.52 52529.77 88888.00 2016-10-16 21:04:47.410 290 11793.14 170.53 52529.77 88888.00 2016-10-16 21:04:47.910 290 11793.14 170.53 52529.74 88888.00 2016-10-16 21:04:48.410 290 11793.17 170.56 52529.70 88888.00 2016-10-16 21:04:48.910 290 11793.18 170.57 52529.66 88888.00 2016-10-16 21:04:49.410 290 11793.19 170.57 52529.67 88888.00 2016-10-16 21:04:49.910 290 11793.17 170.59 52529.67 88888.00 2016-10-16 21:04:50.410 290 11793.16 170.65 52529.68 88888.00 2016-10-16 21:04:50.910 290 11793.14 170.67 52529.67 88888.00 2016-10-16 21:04:51.410 290 11793.16 170.61 52529.66 88888.00 2016-10-16 21:04:51.910 290 11793.12 170.59 52529.63 88888.00 2016-10-16 21:04:52.410 290 11793.12 170.60 52529.63 88888.00 2016-10-16 21:04:52.910 290 11793.10 170.60 52529.65 88888.00 2016-10-16 21:04:53.410 290 11793.10 170.56 52529.63 88888.00 2016-10-16 21:04:53.910 290 11793.13 170.56 52529.62 88888.00 2016-10-16 21:04:54.410 290 11793.09 170.59 52529.59 88888.00 2016-10-16 21:04:54.910 290 11793.06 170.60 52529.58 88888.00 2016-10-16 21:04:55.410 290 11793.09 170.65 52529.62 88888.00 2016-10-16 21:04:55.910 290 11793.12 170.67 52529.66 88888.00 2016-10-16 21:04:56.410 290 11793.09 170.66 52529.65 88888.00 2016-10-16 21:04:56.910 290 11793.09 170.62 52529.58 88888.00 2016-10-16 21:04:57.410 290 11793.12 170.60 52529.55 88888.00 2016-10-16 21:04:57.910 290 11793.15 170.65 52529.59 88888.00 2016-10-16 21:04:58.410 290 11793.16 170.65 52529.59 88888.00 2016-10-16 21:04:58.910 290 11793.17 170.65 52529.59 88888.00 2016-10-16 21:04:59.410 290 11793.23 170.67 52529.58 88888.00 2016-10-16 21:04:59.910 290 11793.30 170.67 52529.54 88888.00 2016-10-16 21:05:00.410 290 11793.33 170.62 52529.52 88888.00 2016-10-16 21:05:00.910 290 11793.36 170.67 52529.55 88888.00 2016-10-16 21:05:01.410 290 11793.35 170.67 52529.59 88888.00 2016-10-16 21:05:01.910 290 11793.32 170.64 52529.61 88888.00 2016-10-16 21:05:02.410 290 11793.37 170.69 52529.60 88888.00 2016-10-16 21:05:02.910 290 11793.39 170.74 52529.59 88888.00 2016-10-16 21:05:03.410 290 11793.37 170.80 52529.62 88888.00 2016-10-16 21:05:03.910 290 11793.39 170.79 52529.63 88888.00 2016-10-16 21:05:04.410 290 11793.37 170.77 52529.62 88888.00 2016-10-16 21:05:04.910 290 11793.40 170.76 52529.60 88888.00 2016-10-16 21:05:05.410 290 11793.39 170.74 52529.63 88888.00 2016-10-16 21:05:05.910 290 11793.36 170.75 52529.69 88888.00 2016-10-16 21:05:06.410 290 11793.31 170.75 52529.71 88888.00 2016-10-16 21:05:06.910 290 11793.26 170.76 52529.72 88888.00 2016-10-16 21:05:07.410 290 11793.28 170.75 52529.75 88888.00 2016-10-16 21:05:07.910 290 11793.28 170.76 52529.76 88888.00 2016-10-16 21:05:08.410 290 11793.22 170.74 52529.79 88888.00 2016-10-16 21:05:08.910 290 11793.14 170.68 52529.79 88888.00 2016-10-16 21:05:09.410 290 11793.06 170.65 52529.79 88888.00 2016-10-16 21:05:09.910 290 11793.02 170.62 52529.83 88888.00 2016-10-16 21:05:10.410 290 11792.99 170.58 52529.85 88888.00 2016-10-16 21:05:10.910 290 11792.96 170.53 52529.85 88888.00 2016-10-16 21:05:11.410 290 11792.91 170.48 52529.86 88888.00 2016-10-16 21:05:11.910 290 11792.87 170.42 52529.85 88888.00 2016-10-16 21:05:12.410 290 11792.81 170.36 52529.89 88888.00 2016-10-16 21:05:12.910 290 11792.73 170.33 52529.93 88888.00 2016-10-16 21:05:13.410 290 11792.69 170.28 52529.95 88888.00 2016-10-16 21:05:13.910 290 11792.65 170.18 52529.95 88888.00 2016-10-16 21:05:14.410 290 11792.56 170.12 52529.96 88888.00 2016-10-16 21:05:14.910 290 11792.52 170.09 52529.98 88888.00 2016-10-16 21:05:15.411 290 11792.51 170.04 52530.01 88888.00 2016-10-16 21:05:15.911 290 11792.51 169.92 52530.01 88888.00 2016-10-16 21:05:16.411 290 11792.51 169.85 52529.99 88888.00 2016-10-16 21:05:16.911 290 11792.52 169.79 52529.99 88888.00 2016-10-16 21:05:17.411 290 11792.55 169.69 52530.03 88888.00 2016-10-16 21:05:17.911 290 11792.55 169.69 52530.03 88888.00 2016-10-16 21:05:18.411 290 11792.53 169.69 52529.99 88888.00 2016-10-16 21:05:18.911 290 11792.51 169.65 52530.03 88888.00 2016-10-16 21:05:19.411 290 11792.57 169.62 52530.06 88888.00 2016-10-16 21:05:19.911 290 11792.63 169.59 52530.06 88888.00 2016-10-16 21:05:20.411 290 11792.63 169.56 52530.10 88888.00 2016-10-16 21:05:20.911 290 11792.69 169.60 52530.09 88888.00 2016-10-16 21:05:21.411 290 11792.70 169.67 52530.12 88888.00 2016-10-16 21:05:21.911 290 11792.70 169.63 52530.15 88888.00 2016-10-16 21:05:22.411 290 11792.69 169.61 52530.19 88888.00 2016-10-16 21:05:22.911 290 11792.71 169.63 52530.21 88888.00 2016-10-16 21:05:23.411 290 11792.71 169.65 52530.23 88888.00 2016-10-16 21:05:23.911 290 11792.72 169.68 52530.23 88888.00 2016-10-16 21:05:24.411 290 11792.73 169.70 52530.25 88888.00 2016-10-16 21:05:24.911 290 11792.73 169.69 52530.27 88888.00 2016-10-16 21:05:25.411 290 11792.71 169.70 52530.28 88888.00 2016-10-16 21:05:25.911 290 11792.63 169.68 52530.31 88888.00 2016-10-16 21:05:26.411 290 11792.56 169.68 52530.33 88888.00 2016-10-16 21:05:26.911 290 11792.51 169.70 52530.34 88888.00 2016-10-16 21:05:27.411 290 11792.51 169.72 52530.38 88888.00 2016-10-16 21:05:27.911 290 11792.43 169.75 52530.38 88888.00 2016-10-16 21:05:28.411 290 11792.35 169.79 52530.41 88888.00 2016-10-16 21:05:28.911 290 11792.34 169.81 52530.47 88888.00 2016-10-16 21:05:29.411 290 11792.27 169.81 52530.54 88888.00 2016-10-16 21:05:29.911 290 11792.14 169.79 52530.54 88888.00 2016-10-16 21:05:30.411 290 11792.07 169.77 52530.54 88888.00 2016-10-16 21:05:30.911 290 11792.00 169.72 52530.57 88888.00 2016-10-16 21:05:31.411 290 11791.91 169.70 52530.62 88888.00 2016-10-16 21:05:31.911 290 11791.81 169.65 52530.60 88888.00 2016-10-16 21:05:32.411 290 11791.75 169.56 52530.64 88888.00 2016-10-16 21:05:32.911 290 11791.70 169.52 52530.60 88888.00 2016-10-16 21:05:33.411 290 11791.57 169.48 52530.63 88888.00 2016-10-16 21:05:33.911 290 11791.48 169.43 52530.65 88888.00 2016-10-16 21:05:34.411 290 11791.47 169.33 52530.64 88888.00 2016-10-16 21:05:34.911 290 11791.43 169.24 52530.64 88888.00 2016-10-16 21:05:35.411 290 11791.40 169.21 52530.65 88888.00 2016-10-16 21:05:35.911 290 11791.35 169.23 52530.65 88888.00 2016-10-16 21:05:36.411 290 11791.31 169.15 52530.63 88888.00 2016-10-16 21:05:36.911 290 11791.33 169.04 52530.63 88888.00 2016-10-16 21:05:37.411 290 11791.33 169.00 52530.64 88888.00 2016-10-16 21:05:37.911 290 11791.30 168.93 52530.63 88888.00 2016-10-16 21:05:38.411 290 11791.32 168.84 52530.59 88888.00 2016-10-16 21:05:38.911 290 11791.32 168.80 52530.60 88888.00 2016-10-16 21:05:39.411 290 11791.33 168.77 52530.60 88888.00 2016-10-16 21:05:39.911 290 11791.39 168.68 52530.58 88888.00 2016-10-16 21:05:40.411 290 11791.43 168.65 52530.55 88888.00 2016-10-16 21:05:40.911 290 11791.47 168.65 52530.48 88888.00 2016-10-16 21:05:41.411 290 11791.46 168.63 52530.48 88888.00 2016-10-16 21:05:41.911 290 11791.48 168.57 52530.45 88888.00 2016-10-16 21:05:42.411 290 11791.51 168.61 52530.46 88888.00 2016-10-16 21:05:42.911 290 11791.53 168.58 52530.49 88888.00 2016-10-16 21:05:43.411 290 11791.58 168.57 52530.49 88888.00 2016-10-16 21:05:43.911 290 11791.59 168.59 52530.48 88888.00 2016-10-16 21:05:44.411 290 11791.60 168.62 52530.49 88888.00 2016-10-16 21:05:44.911 290 11791.67 168.61 52530.46 88888.00 2016-10-16 21:05:45.411 290 11791.72 168.62 52530.46 88888.00 2016-10-16 21:05:45.911 290 11791.76 168.57 52530.48 88888.00 2016-10-16 21:05:46.411 290 11791.76 168.55 52530.46 88888.00 2016-10-16 21:05:46.911 290 11791.75 168.51 52530.43 88888.00 2016-10-16 21:05:47.411 290 11791.74 168.52 52530.43 88888.00 2016-10-16 21:05:47.911 290 11791.70 168.57 52530.42 88888.00 2016-10-16 21:05:48.411 290 11791.72 168.62 52530.43 88888.00 2016-10-16 21:05:48.911 290 11791.68 168.59 52530.43 88888.00 2016-10-16 21:05:49.411 290 11791.66 168.55 52530.46 88888.00 2016-10-16 21:05:49.911 290 11791.63 168.53 52530.47 88888.00 2016-10-16 21:05:50.411 290 11791.57 168.54 52530.48 88888.00 2016-10-16 21:05:50.911 290 11791.53 168.57 52530.50 88888.00 2016-10-16 21:05:51.411 290 11791.53 168.55 52530.50 88888.00 2016-10-16 21:05:51.911 290 11791.50 168.51 52530.54 88888.00 2016-10-16 21:05:52.411 290 11791.49 168.52 52530.55 88888.00 2016-10-16 21:05:52.911 290 11791.43 168.51 52530.57 88888.00 2016-10-16 21:05:53.411 290 11791.40 168.48 52530.57 88888.00 2016-10-16 21:05:53.911 290 11791.37 168.43 52530.55 88888.00 2016-10-16 21:05:54.411 290 11791.33 168.35 52530.53 88888.00 2016-10-16 21:05:54.911 290 11791.42 168.28 52530.43 88888.00 2016-10-16 21:05:55.411 290 11791.46 168.23 52530.38 88888.00 2016-10-16 21:05:55.911 290 11791.48 168.14 52530.38 88888.00 2016-10-16 21:05:56.411 290 11791.48 168.12 52530.33 88888.00 2016-10-16 21:05:56.911 290 11791.53 168.06 52530.31 88888.00 2016-10-16 21:05:57.411 290 11791.61 167.96 52530.30 88888.00 2016-10-16 21:05:57.911 290 11791.68 167.90 52530.24 88888.00 2016-10-16 21:05:58.411 290 11791.79 167.91 52530.16 88888.00 2016-10-16 21:05:58.911 290 11791.90 167.88 52530.13 88888.00 2016-10-16 21:05:59.411 290 11792.02 167.89 52530.11 88888.00 2016-10-16 21:05:59.911 290 11792.09 167.91 52530.07 88888.00 2016-10-16 21:06:00.411 290 11792.16 167.83 52530.05 88888.00 2016-10-16 21:06:00.911 290 11792.25 167.81 52530.05 88888.00 2016-10-16 21:06:01.411 290 11792.38 167.85 52530.03 88888.00 2016-10-16 21:06:01.911 290 11792.53 167.79 52529.94 88888.00 2016-10-16 21:06:02.411 290 11792.66 167.79 52529.90 88888.00 2016-10-16 21:06:02.911 290 11792.79 167.85 52529.89 88888.00 2016-10-16 21:06:03.411 290 11792.84 167.88 52529.89 88888.00 2016-10-16 21:06:03.911 290 11792.99 167.93 52529.88 88888.00 2016-10-16 21:06:04.411 290 11793.16 167.95 52529.84 88888.00 2016-10-16 21:06:04.911 290 11793.23 168.03 52529.83 88888.00 2016-10-16 21:06:05.411 290 11793.30 168.06 52529.84 88888.00 2016-10-16 21:06:05.911 290 11793.37 168.08 52529.85 88888.00 2016-10-16 21:06:06.411 290 11793.44 168.18 52529.83 88888.00 2016-10-16 21:06:06.911 290 11793.56 168.30 52529.80 88888.00 2016-10-16 21:06:07.411 290 11793.62 168.36 52529.86 88888.00 2016-10-16 21:06:07.911 290 11793.69 168.42 52529.92 88888.00 2016-10-16 21:06:08.411 290 11793.72 168.44 52529.93 88888.00 2016-10-16 21:06:08.911 290 11793.75 168.46 52529.96 88888.00 2016-10-16 21:06:09.411 290 11793.78 168.55 52529.99 88888.00 2016-10-16 21:06:09.911 290 11793.86 168.58 52530.02 88888.00 2016-10-16 21:06:10.411 290 11793.88 168.62 52530.05 88888.00 2016-10-16 21:06:10.911 290 11793.92 168.62 52530.07 88888.00 2016-10-16 21:06:11.411 290 11793.96 168.62 52530.07 88888.00 2016-10-16 21:06:11.911 290 11793.95 168.57 52530.12 88888.00 2016-10-16 21:06:12.411 290 11793.94 168.52 52530.15 88888.00 2016-10-16 21:06:12.911 290 11793.92 168.48 52530.15 88888.00 2016-10-16 21:06:13.411 290 11793.95 168.51 52530.16 88888.00 2016-10-16 21:06:13.911 290 11793.94 168.51 52530.18 88888.00 2016-10-16 21:06:14.411 290 11793.92 168.45 52530.20 88888.00 2016-10-16 21:06:14.911 290 11793.92 168.39 52530.24 88888.00 2016-10-16 21:06:15.411 290 11793.92 168.32 52530.27 88888.00 2016-10-16 21:06:15.911 290 11793.89 168.25 52530.24 88888.00 2016-10-16 21:06:16.411 290 11793.87 168.18 52530.21 88888.00 2016-10-16 21:06:16.911 290 11793.92 168.10 52530.18 88888.00 2016-10-16 21:06:17.411 290 11793.92 168.06 52530.21 88888.00 2016-10-16 21:06:17.911 290 11793.96 168.00 52530.21 88888.00 2016-10-16 21:06:18.411 290 11794.05 167.94 52530.19 88888.00 2016-10-16 21:06:18.911 290 11794.12 167.89 52530.18 88888.00 2016-10-16 21:06:19.411 290 11794.21 167.88 52530.15 88888.00 2016-10-16 21:06:19.911 290 11794.28 167.81 52530.14 88888.00 2016-10-16 21:06:20.411 290 11794.38 167.86 52530.06 88888.00 2016-10-16 21:06:20.911 290 11794.42 167.86 52530.01 88888.00 2016-10-16 21:06:21.411 290 11794.50 167.89 52529.99 88888.00 2016-10-16 21:06:21.911 290 11794.60 167.85 52529.97 88888.00 2016-10-16 21:06:22.411 290 11794.71 167.89 52529.95 88888.00 2016-10-16 21:06:22.911 290 11794.79 167.98 52529.93 88888.00 2016-10-16 21:06:23.411 290 11794.86 168.03 52529.90 88888.00 2016-10-16 21:06:23.911 290 11795.00 168.06 52529.88 88888.00 2016-10-16 21:06:24.411 290 11795.12 168.16 52529.85 88888.00 2016-10-16 21:06:24.911 290 11795.19 168.25 52529.85 88888.00 2016-10-16 21:06:25.411 290 11795.29 168.33 52529.83 88888.00 2016-10-16 21:06:25.911 290 11795.37 168.42 52529.85 88888.00 2016-10-16 21:06:26.411 290 11795.41 168.51 52529.89 88888.00 2016-10-16 21:06:26.911 290 11795.49 168.58 52529.93 88888.00 2016-10-16 21:06:27.411 290 11795.54 168.64 52529.96 88888.00 2016-10-16 21:06:27.911 290 11795.58 168.74 52530.01 88888.00 2016-10-16 21:06:28.411 290 11795.61 168.93 52530.01 88888.00 2016-10-16 21:06:28.911 290 11795.62 169.10 52530.06 88888.00 2016-10-16 21:06:29.411 290 11795.64 169.19 52530.15 88888.00 2016-10-16 21:06:29.911 290 11795.67 169.29 52530.20 88888.00 2016-10-16 21:06:30.411 290 11795.67 169.35 52530.24 88888.00 2016-10-16 21:06:30.911 290 11795.61 169.45 52530.28 88888.00 2016-10-16 21:06:31.411 290 11795.58 169.60 52530.34 88888.00 2016-10-16 21:06:31.911 290 11795.59 169.73 52530.41 88888.00 2016-10-16 21:06:32.411 290 11795.54 169.85 52530.45 88888.00 2016-10-16 21:06:32.911 290 11795.51 169.91 52530.49 88888.00 2016-10-16 21:06:33.411 290 11795.49 170.01 52530.55 88888.00 2016-10-16 21:06:33.911 290 11795.51 170.09 52530.62 88888.00 2016-10-16 21:06:34.411 290 11795.45 170.16 52530.72 88888.00 2016-10-16 21:06:34.911 290 11795.40 170.23 52530.75 88888.00 2016-10-16 21:06:35.411 290 11795.36 170.29 52530.80 88888.00 2016-10-16 21:06:35.911 290 11795.25 170.28 52530.85 88888.00 2016-10-16 21:06:36.411 290 11795.24 170.29 52530.87 88888.00 2016-10-16 21:06:36.911 290 11795.20 170.31 52530.92 88888.00 2016-10-16 21:06:37.411 290 11795.17 170.36 52530.97 88888.00 2016-10-16 21:06:37.911 290 11795.11 170.40 52531.02 88888.00 2016-10-16 21:06:38.411 290 11795.07 170.40 52531.02 88888.00 2016-10-16 21:06:38.911 290 11795.07 170.45 52531.06 88888.00 2016-10-16 21:06:39.411 290 11795.03 170.47 52531.11 88888.00 2016-10-16 21:06:39.911 290 11794.99 170.49 52531.13 88888.00 2016-10-16 21:06:40.411 290 11794.97 170.52 52531.15 88888.00 2016-10-16 21:06:40.911 290 11794.92 170.59 52531.17 88888.00 2016-10-16 21:06:41.411 290 11794.92 170.62 52531.15 88888.00 2016-10-16 21:06:41.911 290 11794.92 170.61 52531.17 88888.00 2016-10-16 21:06:42.411 290 11794.97 170.64 52531.20 88888.00 2016-10-16 21:06:42.911 290 11794.93 170.65 52531.20 88888.00 2016-10-16 21:06:43.411 290 11794.94 170.66 52531.19 88888.00 2016-10-16 21:06:43.911 290 11794.94 170.67 52531.20 88888.00 2016-10-16 21:06:44.411 290 11794.99 170.69 52531.19 88888.00 2016-10-16 21:06:44.911 290 11795.05 170.74 52531.19 88888.00 2016-10-16 21:06:45.411 290 11795.03 170.77 52531.19 88888.00 2016-10-16 21:06:45.911 290 11794.98 170.78 52531.18 88888.00 2016-10-16 21:06:46.411 290 11794.94 170.72 52531.24 88888.00 2016-10-16 21:06:46.911 290 11794.94 170.72 52531.31 88888.00 2016-10-16 21:06:47.411 290 11794.94 170.75 52531.30 88888.00 2016-10-16 21:06:47.911 290 11794.94 170.75 52531.34 88888.00 2016-10-16 21:06:48.411 290 11794.98 170.74 52531.34 88888.00 2016-10-16 21:06:48.911 290 11794.91 170.74 52531.38 88888.00 2016-10-16 21:06:49.411 290 11794.88 170.70 52531.42 88888.00 2016-10-16 21:06:49.911 290 11794.88 170.71 52531.44 88888.00 2016-10-16 21:06:50.411 290 11794.83 170.66 52531.47 88888.00 2016-10-16 21:06:50.911 290 11794.79 170.67 52531.53 88888.00 2016-10-16 21:06:51.411 290 11794.77 170.67 52531.62 88888.00 2016-10-16 21:06:51.911 290 11794.70 170.66 52531.68 88888.00 2016-10-16 21:06:52.411 290 11794.68 170.61 52531.70 88888.00 2016-10-16 21:06:52.911 290 11794.62 170.60 52531.74 88888.00 2016-10-16 21:06:53.411 290 11794.56 170.57 52531.80 88888.00 2016-10-16 21:06:53.911 290 11794.54 170.51 52531.86 88888.00 2016-10-16 21:06:54.411 290 11794.47 170.50 52531.94 88888.00 2016-10-16 21:06:54.911 290 11794.36 170.42 52531.98 88888.00 2016-10-16 21:06:55.411 290 11794.27 170.33 52532.04 88888.00 2016-10-16 21:06:55.911 290 11794.15 170.27 52532.09 88888.00 2016-10-16 21:06:56.411 290 11794.02 170.21 52532.16 88888.00 2016-10-16 21:06:56.911 290 11793.91 170.13 52532.25 88888.00 2016-10-16 21:06:57.411 290 11793.85 170.02 52532.28 88888.00 2016-10-16 21:06:57.911 290 11793.75 169.91 52532.33 88888.00 2016-10-16 21:06:58.411 290 11793.68 169.83 52532.39 88888.00 2016-10-16 21:06:58.911 290 11793.63 169.75 52532.41 88888.00 2016-10-16 21:06:59.411 290 11793.57 169.69 52532.42 88888.00 2016-10-16 21:06:59.911 290 11793.48 169.59 52532.47 88888.00 2016-10-16 21:07:00.411 290 11793.39 169.46 52532.50 88888.00 2016-10-16 21:07:00.911 290 11793.31 169.34 52532.53 88888.00 2016-10-16 21:07:01.411 290 11793.21 169.25 52532.57 88888.00 2016-10-16 21:07:01.911 290 11793.09 169.13 52532.57 88888.00 2016-10-16 21:07:02.411 290 11793.02 169.00 52532.57 88888.00 2016-10-16 21:07:02.911 290 11792.95 168.88 52532.57 88888.00 2016-10-16 21:07:03.411 290 11792.87 168.74 52532.58 88888.00 2016-10-16 21:07:03.911 290 11792.81 168.56 52532.56 88888.00 2016-10-16 21:07:04.411 290 11792.75 168.43 52532.56 88888.00 2016-10-16 21:07:04.911 290 11792.71 168.30 52532.54 88888.00 2016-10-16 21:07:05.411 290 11792.72 168.18 52532.53 88888.00 2016-10-16 21:07:05.911 290 11792.72 168.01 52532.53 88888.00 2016-10-16 21:07:06.411 290 11792.71 167.84 52532.50 88888.00 2016-10-16 21:07:06.911 290 11792.69 167.74 52532.47 88888.00 2016-10-16 21:07:07.411 290 11792.65 167.64 52532.44 88888.00 2016-10-16 21:07:07.911 290 11792.65 167.51 52532.43 88888.00 2016-10-16 21:07:08.411 290 11792.63 167.40 52532.42 88888.00 2016-10-16 21:07:08.911 290 11792.63 167.30 52532.38 88888.00 2016-10-16 21:07:09.411 290 11792.65 167.20 52532.38 88888.00 2016-10-16 21:07:09.911 290 11792.71 167.09 52532.35 88888.00 2016-10-16 21:07:10.411 290 11792.81 166.98 52532.27 88888.00 2016-10-16 21:07:10.911 290 11792.88 166.90 52532.19 88888.00 2016-10-16 21:07:11.411 290 11792.91 166.86 52532.14 88888.00 2016-10-16 21:07:11.911 290 11792.99 166.83 52532.10 88888.00 2016-10-16 21:07:12.411 290 11793.06 166.79 52532.12 88888.00 2016-10-16 21:07:12.911 290 11793.10 166.78 52532.10 88888.00 2016-10-16 21:07:13.411 290 11793.14 166.83 52532.12 88888.00 2016-10-16 21:07:13.911 290 11793.12 166.87 52532.14 88888.00 2016-10-16 21:07:14.411 290 11793.15 166.90 52532.14 88888.00 2016-10-16 21:07:14.911 290 11793.16 166.92 52532.10 88888.00 2016-10-16 21:07:15.411 290 11793.17 166.98 52532.14 88888.00 2016-10-16 21:07:15.911 290 11793.18 167.03 52532.12 88888.00 2016-10-16 21:07:16.411 290 11793.16 167.15 52532.17 88888.00 2016-10-16 21:07:16.911 290 11793.17 167.23 52532.22 88888.00 2016-10-16 21:07:17.411 290 11793.21 167.33 52532.22 88888.00 2016-10-16 21:07:17.911 290 11793.21 167.43 52532.21 88888.00 2016-10-16 21:07:18.411 290 11793.14 167.51 52532.25 88888.00 2016-10-16 21:07:18.911 290 11793.08 167.61 52532.31 88888.00 2016-10-16 21:07:19.411 290 11793.00 167.70 52532.35 88888.00 2016-10-16 21:07:19.911 290 11792.89 167.85 52532.38 88888.00 2016-10-16 21:07:20.411 290 11792.83 167.98 52532.38 88888.00 2016-10-16 21:07:20.911 290 11792.83 168.06 52532.41 88888.00 2016-10-16 21:07:21.411 290 11792.71 168.16 52532.44 88888.00 2016-10-16 21:07:21.911 290 11792.64 168.23 52532.50 88888.00 2016-10-16 21:07:22.411 290 11792.62 168.30 52532.51 88888.00 2016-10-16 21:07:22.911 290 11792.53 168.41 52532.59 88888.00 2016-10-16 21:07:23.411 290 11792.44 168.47 52532.59 88888.00 2016-10-16 21:07:23.911 290 11792.33 168.55 52532.58 88888.00 2016-10-16 21:07:24.411 290 11792.26 168.59 52532.61 88888.00 2016-10-16 21:07:24.911 290 11792.21 168.61 52532.61 88888.00 2016-10-16 21:07:25.411 290 11792.14 168.63 52532.63 88888.00 2016-10-16 21:07:25.911 290 11792.08 168.63 52532.66 88888.00 2016-10-16 21:07:26.411 290 11791.98 168.62 52532.72 88888.00 2016-10-16 21:07:26.911 290 11791.90 168.62 52532.75 88888.00 2016-10-16 21:07:27.411 290 11791.88 168.62 52532.76 88888.00 2016-10-16 21:07:27.911 290 11791.87 168.64 52532.75 88888.00 2016-10-16 21:07:28.411 290 11791.83 168.62 52532.74 88888.00 2016-10-16 21:07:28.911 290 11791.79 168.53 52532.68 88888.00 2016-10-16 21:07:29.411 290 11791.73 168.53 52532.69 88888.00 2016-10-16 21:07:29.911 290 11791.69 168.56 52532.67 88888.00 2016-10-16 21:07:30.411 290 11791.69 168.53 52532.66 88888.00 2016-10-16 21:07:30.911 290 11791.70 168.45 52532.68 88888.00 2016-10-16 21:07:31.411 290 11791.68 168.43 52532.63 88888.00 2016-10-16 21:07:31.911 290 11791.67 168.37 52532.62 88888.00 2016-10-16 21:07:32.411 290 11791.70 168.30 52532.62 88888.00 2016-10-16 21:07:32.911 290 11791.76 168.30 52532.60 88888.00 2016-10-16 21:07:33.411 290 11791.76 168.26 52532.58 88888.00 2016-10-16 21:07:33.911 290 11791.78 168.17 52532.58 88888.00 2016-10-16 21:07:34.411 290 11791.81 168.17 52532.52 88888.00 2016-10-16 21:07:34.911 290 11791.85 168.18 52532.47 88888.00 2016-10-16 21:07:35.411 290 11791.88 168.10 52532.44 88888.00 2016-10-16 21:07:35.911 290 11792.02 167.98 52532.42 88888.00 2016-10-16 21:07:36.411 290 11792.13 167.96 52532.41 88888.00 2016-10-16 21:07:36.911 290 11792.21 167.97 52532.39 88888.00 2016-10-16 21:07:37.411 290 11792.28 167.94 52532.36 88888.00 2016-10-16 21:07:37.911 290 11792.39 167.97 52532.36 88888.00 2016-10-16 21:07:38.411 290 11792.53 167.96 52532.36 88888.00 2016-10-16 21:07:38.911 290 11792.60 167.97 52532.32 88888.00 2016-10-16 21:07:39.411 290 11792.73 167.91 52532.28 88888.00 2016-10-16 21:07:39.911 290 11792.84 167.91 52532.28 88888.00 2016-10-16 21:07:40.411 290 11792.96 167.94 52532.28 88888.00 2016-10-16 21:07:40.911 290 11793.04 168.01 52532.30 88888.00 2016-10-16 21:07:41.411 290 11793.16 168.03 52532.28 88888.00 2016-10-16 21:07:41.911 290 11793.31 168.04 52532.26 88888.00 2016-10-16 21:07:42.411 290 11793.44 168.04 52532.27 88888.00 2016-10-16 21:07:42.911 290 11793.58 168.04 52532.26 88888.00 2016-10-16 21:07:43.411 290 11793.68 168.01 52532.26 88888.00 2016-10-16 21:07:43.911 290 11793.78 167.99 52532.26 88888.00 2016-10-16 21:07:44.411 290 11793.88 168.05 52532.27 88888.00 2016-10-16 21:07:44.911 290 11793.95 167.99 52532.28 88888.00 2016-10-16 21:07:45.411 290 11794.06 167.99 52532.31 88888.00 2016-10-16 21:07:45.911 290 11794.14 168.05 52532.31 88888.00 2016-10-16 21:07:46.411 290 11794.21 168.04 52532.32 88888.00 2016-10-16 21:07:46.911 290 11794.29 168.03 52532.35 88888.00 2016-10-16 21:07:47.411 290 11794.36 168.03 52532.35 88888.00 2016-10-16 21:07:47.911 290 11794.41 168.03 52532.40 88888.00 2016-10-16 21:07:48.411 290 11794.49 168.00 52532.39 88888.00 2016-10-16 21:07:48.911 290 11794.58 167.99 52532.36 88888.00 2016-10-16 21:07:49.411 290 11794.66 167.96 52532.34 88888.00 2016-10-16 21:07:49.911 290 11794.76 167.96 52532.36 88888.00 2016-10-16 21:07:50.411 290 11794.82 167.87 52532.40 88888.00 2016-10-16 21:07:50.911 290 11794.91 167.87 52532.41 88888.00 2016-10-16 21:07:51.411 290 11794.95 167.91 52532.45 88888.00 2016-10-16 21:07:51.911 290 11795.00 167.90 52532.49 88888.00 2016-10-16 21:07:52.411 290 11795.06 167.89 52532.48 88888.00 2016-10-16 21:07:52.911 290 11795.10 167.89 52532.45 88888.00 2016-10-16 21:07:53.411 290 11795.15 167.87 52532.42 88888.00 2016-10-16 21:07:53.911 290 11795.24 167.83 52532.41 88888.00 2016-10-16 21:07:54.411 290 11795.37 167.85 52532.39 88888.00 2016-10-16 21:07:54.911 290 11795.43 167.89 52532.41 88888.00 2016-10-16 21:07:55.411 290 11795.47 167.90 52532.44 88888.00 2016-10-16 21:07:55.911 290 11795.61 167.90 52532.41 88888.00 2016-10-16 21:07:56.411 290 11795.71 167.86 52532.36 88888.00 2016-10-16 21:07:56.911 290 11795.80 167.90 52532.34 88888.00 2016-10-16 21:07:57.411 290 11795.84 167.95 52532.39 88888.00 2016-10-16 21:07:57.911 290 11795.91 167.94 52532.36 88888.00 2016-10-16 21:07:58.411 290 11796.03 167.96 52532.35 88888.00 2016-10-16 21:07:58.911 290 11796.14 167.99 52532.36 88888.00 2016-10-16 21:07:59.411 290 11796.24 168.05 52532.38 88888.00 2016-10-16 21:07:59.911 290 11796.32 168.15 52532.40 88888.00 2016-10-16 21:08:00.411 290 11796.46 168.23 52532.41 88888.00 2016-10-16 21:08:00.911 290 11796.57 168.26 52532.41 88888.00 2016-10-16 21:08:01.411 290 11796.59 168.30 52532.43 88888.00 2016-10-16 21:08:01.911 290 11796.68 168.38 52532.40 88888.00 2016-10-16 21:08:02.411 290 11796.79 168.45 52532.42 88888.00 2016-10-16 21:08:02.911 290 11796.88 168.54 52532.42 88888.00 2016-10-16 21:08:03.411 290 11796.93 168.64 52532.47 88888.00 2016-10-16 21:08:03.911 290 11796.99 168.75 52532.51 88888.00 2016-10-16 21:08:04.411 290 11797.05 168.84 52532.54 88888.00 2016-10-16 21:08:04.911 290 11797.10 168.94 52532.62 88888.00 2016-10-16 21:08:05.412 290 11797.13 169.05 52532.69 88888.00 2016-10-16 21:08:05.912 290 11797.14 169.22 52532.76 88888.00 2016-10-16 21:08:06.412 290 11797.16 169.35 52532.75 88888.00 2016-10-16 21:08:06.912 290 11797.16 169.50 52532.77 88888.00 2016-10-16 21:08:07.412 290 11797.12 169.62 52532.79 88888.00 2016-10-16 21:08:07.912 290 11797.08 169.77 52532.86 88888.00 2016-10-16 21:08:08.412 290 11797.02 169.92 52532.93 88888.00 2016-10-16 21:08:08.912 290 11796.96 170.09 52533.10 88888.00 2016-10-16 21:08:09.412 290 11796.92 170.21 52533.19 88888.00 2016-10-16 21:08:09.912 290 11796.87 170.30 52533.22 88888.00 2016-10-16 21:08:10.412 290 11796.83 170.45 52533.28 88888.00 2016-10-16 21:08:10.912 290 11796.79 170.57 52533.30 88888.00 2016-10-16 21:08:11.412 290 11796.69 170.68 52533.32 88888.00 2016-10-16 21:08:11.912 290 11796.61 170.84 52533.41 88888.00 2016-10-16 21:08:12.412 290 11796.48 170.94 52533.47 88888.00 2016-10-16 21:08:12.912 290 11796.35 171.01 52533.51 88888.00 2016-10-16 21:08:13.412 290 11796.25 171.09 52533.55 88888.00 2016-10-16 21:08:13.912 290 11796.15 171.11 52533.57 88888.00 2016-10-16 21:08:14.412 290 11796.08 171.16 52533.60 88888.00 2016-10-16 21:08:14.912 290 11795.94 171.26 52533.62 88888.00 2016-10-16 21:08:15.412 290 11795.80 171.29 52533.66 88888.00 2016-10-16 21:08:15.912 290 11795.69 171.35 52533.67 88888.00 2016-10-16 21:08:16.412 290 11795.53 171.38 52533.69 88888.00 2016-10-16 21:08:16.912 290 11795.42 171.40 52533.76 88888.00 2016-10-16 21:08:17.412 290 11795.28 171.43 52533.79 88888.00 2016-10-16 21:08:17.912 290 11795.12 171.43 52533.83 88888.00 2016-10-16 21:08:18.412 290 11795.03 171.37 52533.84 88888.00 2016-10-16 21:08:18.912 290 11794.93 171.38 52533.86 88888.00 2016-10-16 21:08:19.412 290 11794.81 171.36 52533.88 88888.00 2016-10-16 21:08:19.912 290 11794.71 171.34 52533.84 88888.00 2016-10-16 21:08:20.412 290 11794.62 171.32 52533.85 88888.00 2016-10-16 21:08:20.912 290 11794.53 171.26 52533.85 88888.00 2016-10-16 21:08:21.412 290 11794.46 171.23 52533.82 88888.00 2016-10-16 21:08:21.912 290 11794.31 171.19 52533.86 88888.00 2016-10-16 21:08:22.412 290 11794.23 171.13 52533.85 88888.00 2016-10-16 21:08:22.912 290 11794.15 171.05 52533.86 88888.00 2016-10-16 21:08:23.412 290 11794.06 170.96 52533.91 88888.00 2016-10-16 21:08:23.912 290 11793.96 170.86 52533.86 88888.00 2016-10-16 21:08:24.412 290 11793.92 170.76 52533.85 88888.00 2016-10-16 21:08:24.912 290 11793.86 170.68 52533.88 88888.00 2016-10-16 21:08:25.412 290 11793.77 170.59 52533.86 88888.00 2016-10-16 21:08:25.912 290 11793.66 170.52 52533.86 88888.00 2016-10-16 21:08:26.412 290 11793.59 170.42 52533.90 88888.00 2016-10-16 21:08:26.912 290 11793.57 170.30 52533.88 88888.00 2016-10-16 21:08:27.412 290 11793.50 170.19 52533.85 88888.00 2016-10-16 21:08:27.912 290 11793.42 170.09 52533.85 88888.00 2016-10-16 21:08:28.412 290 11793.35 169.98 52533.91 88888.00 2016-10-16 21:08:28.912 290 11793.31 169.87 52533.94 88888.00 2016-10-16 21:08:29.412 290 11793.23 169.73 52533.92 88888.00 2016-10-16 21:08:29.912 290 11793.16 169.61 52533.90 88888.00 2016-10-16 21:08:30.412 290 11793.10 169.50 52533.92 88888.00 2016-10-16 21:08:30.912 290 11793.05 169.40 52533.93 88888.00 2016-10-16 21:08:31.412 290 11792.99 169.27 52533.94 88888.00 2016-10-16 21:08:31.912 290 11792.95 169.15 52533.97 88888.00 2016-10-16 21:08:32.412 290 11792.89 169.02 52533.97 88888.00 2016-10-16 21:08:32.912 290 11792.79 168.91 52534.00 88888.00 2016-10-16 21:08:33.412 290 11792.71 168.77 52534.00 88888.00 2016-10-16 21:08:33.912 290 11792.62 168.66 52533.99 88888.00 2016-10-16 21:08:34.412 290 11792.47 168.53 52534.00 88888.00 2016-10-16 21:08:34.912 290 11792.35 168.43 52534.04 88888.00 2016-10-16 21:08:35.412 290 11792.18 168.29 52534.07 88888.00 2016-10-16 21:08:35.912 290 11792.10 168.18 52534.08 88888.00 2016-10-16 21:08:36.412 290 11791.98 168.04 52534.13 88888.00 2016-10-16 21:08:36.912 290 11791.83 167.94 52534.17 88888.00 2016-10-16 21:08:37.412 290 11791.69 167.86 52534.20 88888.00 2016-10-16 21:08:37.912 290 11791.56 167.80 52534.24 88888.00 2016-10-16 21:08:38.412 290 11791.43 167.68 52534.27 88888.00 2016-10-16 21:08:38.912 290 11791.31 167.57 52534.30 88888.00 2016-10-16 21:08:39.412 290 11791.23 167.49 52534.34 88888.00 2016-10-16 21:08:39.912 290 11791.08 167.40 52534.38 88888.00 2016-10-16 21:08:40.412 290 11790.89 167.36 52534.38 88888.00 2016-10-16 21:08:40.912 290 11790.70 167.26 52534.42 88888.00 2016-10-16 21:08:41.412 290 11790.59 167.22 52534.45 88888.00 2016-10-16 21:08:41.912 290 11790.46 167.17 52534.45 88888.00 2016-10-16 21:08:42.412 290 11790.24 167.08 52534.50 88888.00 2016-10-16 21:08:42.912 290 11790.03 166.98 52534.51 88888.00 2016-10-16 21:08:43.412 290 11789.86 166.89 52534.55 88888.00 2016-10-16 21:08:43.912 290 11789.71 166.83 52534.57 88888.00 2016-10-16 21:08:44.412 290 11789.56 166.78 52534.60 88888.00 2016-10-16 21:08:44.912 290 11789.40 166.70 52534.62 88888.00 2016-10-16 21:08:45.412 290 11789.22 166.67 52534.63 88888.00 2016-10-16 21:08:45.912 290 11789.06 166.59 52534.68 88888.00 2016-10-16 21:08:46.412 290 11788.88 166.50 52534.66 88888.00 2016-10-16 21:08:46.912 290 11788.71 166.44 52534.68 88888.00 2016-10-16 21:08:47.412 290 11788.58 166.35 52534.70 88888.00 2016-10-16 21:08:47.912 290 11788.45 166.25 52534.69 88888.00 2016-10-16 21:08:48.412 290 11788.31 166.15 52534.69 88888.00 2016-10-16 21:08:48.912 290 11788.22 166.00 52534.66 88888.00 2016-10-16 21:08:49.412 290 11788.08 165.89 52534.63 88888.00 2016-10-16 21:08:49.912 290 11787.98 165.78 52534.63 88888.00 2016-10-16 21:08:50.412 290 11787.86 165.73 52534.66 88888.00 2016-10-16 21:08:50.912 290 11787.75 165.60 52534.66 88888.00 2016-10-16 21:08:51.412 290 11787.69 165.47 52534.64 88888.00 2016-10-16 21:08:51.912 290 11787.62 165.34 52534.62 88888.00 2016-10-16 21:08:52.412 290 11787.61 165.20 52534.60 88888.00 2016-10-16 21:08:52.912 290 11787.58 165.12 52534.53 88888.00 2016-10-16 21:08:53.412 290 11787.55 164.97 52534.47 88888.00 2016-10-16 21:08:53.912 290 11787.48 164.83 52534.47 88888.00 2016-10-16 21:08:54.412 290 11787.45 164.70 52534.45 88888.00 2016-10-16 21:08:54.912 290 11787.42 164.62 52534.42 88888.00 2016-10-16 21:08:55.412 290 11787.39 164.56 52534.44 88888.00 2016-10-16 21:08:55.912 290 11787.38 164.49 52534.45 88888.00 2016-10-16 21:08:56.412 290 11787.30 164.41 52534.38 88888.00 2016-10-16 21:08:56.912 290 11787.30 164.31 52534.30 88888.00 2016-10-16 21:08:57.412 290 11787.36 164.25 52534.28 88888.00 2016-10-16 21:08:57.912 290 11787.34 164.19 52534.29 88888.00 2016-10-16 21:08:58.412 290 11787.33 164.11 52534.24 88888.00 2016-10-16 21:08:58.912 290 11787.39 164.08 52534.17 88888.00 2016-10-16 21:08:59.412 290 11787.43 164.06 52534.17 88888.00 2016-10-16 21:08:59.912 290 11787.45 164.01 52534.12 88888.00 2016-10-16 21:09:00.412 290 11787.45 163.98 52534.10 88888.00 2016-10-16 21:09:00.912 290 11787.54 163.96 52534.07 88888.00 2016-10-16 21:09:01.412 290 11787.62 163.96 52533.99 88888.00 2016-10-16 21:09:01.912 290 11787.58 163.99 52533.97 88888.00 2016-10-16 21:09:02.412 290 11787.57 163.98 52533.94 88888.00 2016-10-16 21:09:02.912 290 11787.60 164.01 52533.92 88888.00 2016-10-16 21:09:03.412 290 11787.63 164.07 52533.89 88888.00 2016-10-16 21:09:03.912 290 11787.70 164.11 52533.91 88888.00 2016-10-16 21:09:04.412 290 11787.74 164.17 52533.92 88888.00 2016-10-16 21:09:04.912 290 11787.75 164.19 52533.91 88888.00 2016-10-16 21:09:05.412 290 11787.77 164.28 52533.89 88888.00 2016-10-16 21:09:05.912 290 11787.79 164.35 52533.79 88888.00 2016-10-16 21:09:06.412 290 11787.87 164.38 52533.73 88888.00 2016-10-16 21:09:06.912 290 11787.97 164.42 52533.68 88888.00 2016-10-16 21:09:07.412 290 11787.98 164.57 52533.66 88888.00 2016-10-16 21:09:07.912 290 11787.99 164.61 52533.67 88888.00 2016-10-16 21:09:08.412 290 11787.99 164.65 52533.69 88888.00 2016-10-16 21:09:08.912 290 11787.97 164.74 52533.71 88888.00 2016-10-16 21:09:09.412 290 11787.93 164.81 52533.68 88888.00 2016-10-16 21:09:09.912 290 11787.96 164.87 52533.64 88888.00 2016-10-16 21:09:10.412 290 11788.02 164.96 52533.58 88888.00 2016-10-16 21:09:10.912 290 11788.05 165.04 52533.54 88888.00 2016-10-16 21:09:11.412 290 11788.10 165.08 52533.53 88888.00 2016-10-16 21:09:11.912 290 11788.16 165.08 52533.50 88888.00 2016-10-16 21:09:12.412 290 11788.18 165.09 52533.48 88888.00 2016-10-16 21:09:12.912 290 11788.19 165.08 52533.44 88888.00 2016-10-16 21:09:13.412 290 11788.26 165.06 52533.41 88888.00 2016-10-16 21:09:13.912 290 11788.32 165.02 52533.38 88888.00 2016-10-16 21:09:14.412 290 11788.34 164.99 52533.39 88888.00 2016-10-16 21:09:14.912 290 11788.39 165.00 52533.37 88888.00 2016-10-16 21:09:15.412 290 11788.44 164.99 52533.36 88888.00 2016-10-16 21:09:15.912 290 11788.47 165.04 52533.33 88888.00 2016-10-16 21:09:16.412 290 11788.49 165.05 52533.31 88888.00 2016-10-16 21:09:16.912 290 11788.53 165.02 52533.29 88888.00 2016-10-16 21:09:17.412 290 11788.57 165.03 52533.27 88888.00 2016-10-16 21:09:17.912 290 11788.57 164.99 52533.27 88888.00 2016-10-16 21:09:18.412 290 11788.58 164.96 52533.28 88888.00 2016-10-16 21:09:18.912 290 11788.57 164.91 52533.22 88888.00 2016-10-16 21:09:19.412 290 11788.65 164.88 52533.22 88888.00 2016-10-16 21:09:19.912 290 11788.70 164.84 52533.22 88888.00 2016-10-16 21:09:20.412 290 11788.70 164.77 52533.20 88888.00 2016-10-16 21:09:20.912 290 11788.75 164.75 52533.18 88888.00 2016-10-16 21:09:21.412 290 11788.84 164.67 52533.16 88888.00 2016-10-16 21:09:21.912 290 11788.93 164.67 52533.12 88888.00 2016-10-16 21:09:22.412 290 11788.96 164.66 52533.12 88888.00 2016-10-16 21:09:22.912 290 11789.01 164.60 52533.15 88888.00 2016-10-16 21:09:23.412 290 11789.07 164.58 52533.13 88888.00 2016-10-16 21:09:23.912 290 11789.16 164.56 52533.14 88888.00 2016-10-16 21:09:24.412 290 11789.22 164.51 52533.15 88888.00 2016-10-16 21:09:24.912 290 11789.30 164.54 52533.16 88888.00 2016-10-16 21:09:25.412 290 11789.38 164.58 52533.16 88888.00 2016-10-16 21:09:25.912 290 11789.42 164.61 52533.15 88888.00 2016-10-16 21:09:26.412 290 11789.46 164.62 52533.15 88888.00 2016-10-16 21:09:26.912 290 11789.50 164.70 52533.15 88888.00 2016-10-16 21:09:27.412 290 11789.56 164.69 52533.16 88888.00 2016-10-16 21:09:27.912 290 11789.65 164.67 52533.18 88888.00 2016-10-16 21:09:28.412 290 11789.71 164.67 52533.16 88888.00 2016-10-16 21:09:28.912 290 11789.76 164.71 52533.19 88888.00 2016-10-16 21:09:29.412 290 11789.73 164.81 52533.21 88888.00 2016-10-16 21:09:29.912 290 11789.71 164.87 52533.27 88888.00 2016-10-16 21:09:30.412 290 11789.75 164.94 52533.29 88888.00 2016-10-16 21:09:30.912 290 11789.74 165.00 52533.31 88888.00 2016-10-16 21:09:31.412 290 11789.75 165.16 52533.31 88888.00 2016-10-16 21:09:31.912 290 11789.76 165.31 52533.36 88888.00 2016-10-16 21:09:32.412 290 11789.70 165.37 52533.41 88888.00 2016-10-16 21:09:32.912 290 11789.64 165.47 52533.46 88888.00 2016-10-16 21:09:33.412 290 11789.64 165.57 52533.47 88888.00 2016-10-16 21:09:33.912 290 11789.59 165.68 52533.48 88888.00 2016-10-16 21:09:34.412 290 11789.54 165.76 52533.53 88888.00 2016-10-16 21:09:34.912 290 11789.51 165.77 52533.59 88888.00 2016-10-16 21:09:35.412 290 11789.40 165.84 52533.64 88888.00 2016-10-16 21:09:35.912 290 11789.26 165.95 52533.64 88888.00 2016-10-16 21:09:36.412 290 11789.16 166.01 52533.67 88888.00 2016-10-16 21:09:36.912 290 11789.09 166.07 52533.68 88888.00 2016-10-16 21:09:37.412 290 11788.98 166.14 52533.71 88888.00 2016-10-16 21:09:37.912 290 11788.89 166.20 52533.74 88888.00 2016-10-16 21:09:38.412 290 11788.77 166.25 52533.76 88888.00 2016-10-16 21:09:38.912 290 11788.62 166.30 52533.80 88888.00 2016-10-16 21:09:39.412 290 11788.51 166.34 52533.85 88888.00 2016-10-16 21:09:39.912 290 11788.40 166.38 52533.86 88888.00 2016-10-16 21:09:40.412 290 11788.30 166.41 52533.86 88888.00 2016-10-16 21:09:40.912 290 11788.17 166.45 52533.86 88888.00 2016-10-16 21:09:41.412 290 11788.02 166.44 52533.90 88888.00 2016-10-16 21:09:41.912 290 11787.95 166.39 52533.93 88888.00 2016-10-16 21:09:42.412 290 11787.79 166.36 52533.92 88888.00 2016-10-16 21:09:42.912 290 11787.63 166.34 52533.90 88888.00 2016-10-16 21:09:43.412 290 11787.47 166.34 52533.92 88888.00 2016-10-16 21:09:43.912 290 11787.40 166.30 52533.91 88888.00 2016-10-16 21:09:44.412 290 11787.25 166.33 52533.97 88888.00 2016-10-16 21:09:44.912 290 11787.17 166.33 52533.93 88888.00 2016-10-16 21:09:45.412 290 11787.12 166.32 52533.92 88888.00 2016-10-16 21:09:45.912 290 11787.08 166.35 52533.92 88888.00 2016-10-16 21:09:46.412 290 11786.96 166.31 52533.91 88888.00 2016-10-16 21:09:46.912 290 11786.85 166.28 52533.91 88888.00 2016-10-16 21:09:47.412 290 11786.78 166.30 52533.97 88888.00 2016-10-16 21:09:47.912 290 11786.73 166.24 52533.97 88888.00 2016-10-16 21:09:48.412 290 11786.70 166.16 52533.91 88888.00 2016-10-16 21:09:48.912 290 11786.69 166.12 52533.89 88888.00 2016-10-16 21:09:49.412 290 11786.61 166.10 52533.93 88888.00 2016-10-16 21:09:49.912 290 11786.55 166.07 52533.99 88888.00 2016-10-16 21:09:50.412 290 11786.49 166.04 52534.00 88888.00 2016-10-16 21:09:50.912 290 11786.46 166.01 52534.00 88888.00 2016-10-16 21:09:51.412 290 11786.42 166.01 52534.02 88888.00 2016-10-16 21:09:51.912 290 11786.42 166.00 52534.01 88888.00 2016-10-16 21:09:52.412 290 11786.40 165.95 52534.01 88888.00 2016-10-16 21:09:52.912 290 11786.33 165.94 52534.06 88888.00 2016-10-16 21:09:53.412 290 11786.29 165.93 52534.03 88888.00 2016-10-16 21:09:53.912 290 11786.25 165.91 52534.07 88888.00 2016-10-16 21:09:54.412 290 11786.24 165.89 52534.06 88888.00 2016-10-16 21:09:54.912 290 11786.28 165.87 52534.03 88888.00 2016-10-16 21:09:55.412 290 11786.30 165.90 52534.03 88888.00 2016-10-16 21:09:55.912 290 11786.32 165.89 52534.07 88888.00 2016-10-16 21:09:56.412 290 11786.32 165.87 52534.10 88888.00 2016-10-16 21:09:56.912 290 11786.34 165.87 52534.13 88888.00 2016-10-16 21:09:57.412 290 11786.38 165.84 52534.10 88888.00 2016-10-16 21:09:57.912 290 11786.40 165.82 52534.09 88888.00 2016-10-16 21:09:58.412 290 11786.39 165.78 52534.08 88888.00 2016-10-16 21:09:58.912 290 11786.37 165.76 52534.11 88888.00 2016-10-16 21:09:59.412 290 11786.37 165.76 52534.12 88888.00 2016-10-16 21:09:59.912 290 11786.39 165.83 52534.13 88888.00 2016-10-16 21:10:00.412 290 11786.44 165.86 52534.15 88888.00 2016-10-16 21:10:00.912 290 11786.50 165.92 52534.17 88888.00 2016-10-16 21:10:01.412 290 11786.55 165.99 52534.19 88888.00 2016-10-16 21:10:01.912 290 11786.58 166.02 52534.20 88888.00 2016-10-16 21:10:02.412 290 11786.66 166.10 52534.20 88888.00 2016-10-16 21:10:02.912 290 11786.70 166.13 52534.20 88888.00 2016-10-16 21:10:03.412 290 11786.74 166.11 52534.20 88888.00 2016-10-16 21:10:03.912 290 11786.77 166.14 52534.21 88888.00 2016-10-16 21:10:04.412 290 11786.79 166.19 52534.25 88888.00 2016-10-16 21:10:04.912 290 11786.81 166.21 52534.29 88888.00 2016-10-16 21:10:05.412 290 11786.82 166.22 52534.29 88888.00 2016-10-16 21:10:05.912 290 11786.84 166.30 52534.30 88888.00 2016-10-16 21:10:06.412 290 11786.90 166.38 52534.29 88888.00 2016-10-16 21:10:06.912 290 11786.92 166.50 52534.27 88888.00 2016-10-16 21:10:07.412 290 11786.93 166.59 52534.28 88888.00 2016-10-16 21:10:07.912 290 11786.95 166.68 52534.35 88888.00 2016-10-16 21:10:08.412 290 11786.96 166.73 52534.41 88888.00 2016-10-16 21:10:08.912 290 11786.95 166.77 52534.42 88888.00 2016-10-16 21:10:09.412 290 11786.92 166.80 52534.44 88888.00 2016-10-16 21:10:09.912 290 11786.85 166.90 52534.43 88888.00 2016-10-16 21:10:10.412 290 11786.77 167.00 52534.47 88888.00 2016-10-16 21:10:10.912 290 11786.64 167.04 52534.50 88888.00 2016-10-16 21:10:11.412 290 11786.48 167.10 52534.52 88888.00 2016-10-16 21:10:11.912 290 11786.40 167.20 52534.57 88888.00 2016-10-16 21:10:12.412 290 11786.34 167.31 52534.60 88888.00 2016-10-16 21:10:12.912 290 11786.26 167.42 52534.65 88888.00 2016-10-16 21:10:13.412 290 11786.13 167.49 52534.66 88888.00 2016-10-16 21:10:13.912 290 11786.04 167.58 52534.68 88888.00 2016-10-16 21:10:14.412 290 11785.89 167.65 52534.79 88888.00 2016-10-16 21:10:14.912 290 11785.76 167.68 52534.88 88888.00 2016-10-16 21:10:15.412 290 11785.58 167.71 52534.94 88888.00 2016-10-16 21:10:15.912 290 11785.36 167.78 52534.97 88888.00 2016-10-16 21:10:16.412 290 11785.18 167.83 52535.01 88888.00 2016-10-16 21:10:16.912 290 11785.00 167.84 52534.99 88888.00 2016-10-16 21:10:17.412 290 11784.84 167.84 52535.00 88888.00 2016-10-16 21:10:17.912 290 11784.71 167.87 52535.06 88888.00 2016-10-16 21:10:18.412 290 11784.57 167.88 52535.06 88888.00 2016-10-16 21:10:18.912 290 11784.38 167.97 52535.09 88888.00 2016-10-16 21:10:19.412 290 11784.22 167.97 52535.13 88888.00 2016-10-16 21:10:19.912 290 11784.03 167.97 52535.16 88888.00 2016-10-16 21:10:20.412 290 11783.88 167.99 52535.21 88888.00 2016-10-16 21:10:20.912 290 11783.68 167.95 52535.27 88888.00 2016-10-16 21:10:21.412 290 11783.48 167.94 52535.31 88888.00 2016-10-16 21:10:21.912 290 11783.41 167.93 52535.30 88888.00 2016-10-16 21:10:22.412 290 11783.35 167.88 52535.32 88888.00 2016-10-16 21:10:22.912 290 11783.30 167.85 52535.30 88888.00 2016-10-16 21:10:23.412 290 11783.22 167.80 52535.32 88888.00 2016-10-16 21:10:23.912 290 11783.16 167.77 52535.31 88888.00 2016-10-16 21:10:24.412 290 11783.07 167.65 52535.32 88888.00 2016-10-16 21:10:24.912 290 11783.04 167.57 52535.27 88888.00 2016-10-16 21:10:25.412 290 11783.01 167.51 52535.29 88888.00 2016-10-16 21:10:25.912 290 11782.96 167.43 52535.27 88888.00 2016-10-16 21:10:26.412 290 11782.92 167.36 52535.24 88888.00 2016-10-16 21:10:26.912 290 11782.97 167.28 52535.20 88888.00 2016-10-16 21:10:27.412 290 11782.96 167.26 52535.17 88888.00 2016-10-16 21:10:27.912 290 11782.97 167.16 52535.15 88888.00 2016-10-16 21:10:28.412 290 11782.96 167.01 52535.13 88888.00 2016-10-16 21:10:28.912 290 11782.99 166.91 52535.09 88888.00 2016-10-16 21:10:29.412 290 11783.06 166.87 52535.06 88888.00 2016-10-16 21:10:29.912 290 11783.10 166.77 52535.03 88888.00 2016-10-16 21:10:30.412 290 11783.16 166.65 52534.97 88888.00 2016-10-16 21:10:30.912 290 11783.24 166.55 52534.92 88888.00 2016-10-16 21:10:31.412 290 11783.33 166.50 52534.87 88888.00 2016-10-16 21:10:31.912 290 11783.41 166.43 52534.83 88888.00 2016-10-16 21:10:32.412 290 11783.48 166.34 52534.79 88888.00 2016-10-16 21:10:32.912 290 11783.58 166.26 52534.76 88888.00 2016-10-16 21:10:33.412 290 11783.68 166.21 52534.70 88888.00 2016-10-16 21:10:33.912 290 11783.78 166.19 52534.69 88888.00 2016-10-16 21:10:34.412 290 11783.94 166.16 52534.68 88888.00 2016-10-16 21:10:34.912 290 11784.06 166.13 52534.63 88888.00 2016-10-16 21:10:35.413 290 11784.16 166.12 52534.56 88888.00 2016-10-16 21:10:35.913 290 11784.24 166.11 52534.50 88888.00 2016-10-16 21:10:36.413 290 11784.31 166.09 52534.47 88888.00 2016-10-16 21:10:36.913 290 11784.45 166.06 52534.44 88888.00 2016-10-16 21:10:37.413 290 11784.64 166.07 52534.39 88888.00 2016-10-16 21:10:37.913 290 11784.81 166.11 52534.36 88888.00 2016-10-16 21:10:38.413 290 11784.93 166.16 52534.33 88888.00 2016-10-16 21:10:38.913 290 11785.07 166.19 52534.32 88888.00 2016-10-16 21:10:39.413 290 11785.21 166.15 52534.30 88888.00 2016-10-16 21:10:39.913 290 11785.32 166.14 52534.30 88888.00 2016-10-16 21:10:40.413 290 11785.44 166.17 52534.28 88888.00 2016-10-16 21:10:40.913 290 11785.58 166.22 52534.21 88888.00 2016-10-16 21:10:41.413 290 11785.73 166.25 52534.16 88888.00 2016-10-16 21:10:41.913 290 11785.87 166.33 52534.13 88888.00 2016-10-16 21:10:42.413 290 11785.96 166.44 52534.15 88888.00 2016-10-16 21:10:42.913 290 11786.06 166.54 52534.17 88888.00 2016-10-16 21:10:43.413 290 11786.21 166.62 52534.20 88888.00 2016-10-16 21:10:43.913 290 11786.37 166.74 52534.20 88888.00 2016-10-16 21:10:44.413 290 11786.53 166.73 52534.17 88888.00 2016-10-16 21:10:44.913 290 11786.66 166.77 52534.16 88888.00 2016-10-16 21:10:45.413 290 11786.83 166.89 52534.12 88888.00 2016-10-16 21:10:45.913 290 11786.94 166.89 52534.09 88888.00 2016-10-16 21:10:46.413 290 11787.05 166.89 52534.08 88888.00 2016-10-16 21:10:46.913 290 11787.13 166.93 52534.08 88888.00 2016-10-16 21:10:47.413 290 11787.22 166.98 52534.04 88888.00 2016-10-16 21:10:47.913 290 11787.34 167.07 52534.06 88888.00 2016-10-16 21:10:48.413 290 11787.43 167.12 52534.08 88888.00 2016-10-16 21:10:48.913 290 11787.55 167.20 52534.04 88888.00 2016-10-16 21:10:49.413 290 11787.65 167.27 52534.06 88888.00 2016-10-16 21:10:49.913 290 11787.79 167.37 52534.02 88888.00 2016-10-16 21:10:50.413 290 11787.87 167.46 52533.99 88888.00 2016-10-16 21:10:50.913 290 11787.92 167.57 52533.98 88888.00 2016-10-16 21:10:51.413 290 11787.99 167.67 52533.93 88888.00 2016-10-16 21:10:51.913 290 11788.00 167.70 52533.91 88888.00 2016-10-16 21:10:52.413 290 11788.02 167.75 52533.89 88888.00 2016-10-16 21:10:52.913 290 11788.00 167.83 52533.88 88888.00 2016-10-16 21:10:53.413 290 11788.02 167.93 52533.85 88888.00 2016-10-16 21:10:53.913 290 11788.08 168.08 52533.85 88888.00 2016-10-16 21:10:54.413 290 11788.16 168.28 52533.86 88888.00 2016-10-16 21:10:54.913 290 11788.21 168.49 52533.91 88888.00 2016-10-16 21:10:55.413 290 11788.24 168.65 52533.94 88888.00 2016-10-16 21:10:55.913 290 11788.27 168.74 52533.94 88888.00 2016-10-16 21:10:56.413 290 11788.37 168.84 52533.93 88888.00 2016-10-16 21:10:56.913 290 11788.41 168.95 52533.94 88888.00 2016-10-16 21:10:57.413 290 11788.44 169.06 52533.94 88888.00 2016-10-16 21:10:57.913 290 11788.50 169.12 52533.88 88888.00 2016-10-16 21:10:58.413 290 11788.58 169.23 52533.83 88888.00 2016-10-16 21:10:58.913 290 11788.65 169.36 52533.79 88888.00 2016-10-16 21:10:59.413 290 11788.71 169.43 52533.81 88888.00 2016-10-16 21:10:59.913 290 11788.80 169.51 52533.83 88888.00 2016-10-16 21:11:00.413 290 11788.93 169.59 52533.82 88888.00 2016-10-16 21:11:00.913 290 11789.03 169.73 52533.77 88888.00 2016-10-16 21:11:01.413 290 11789.14 169.84 52533.75 88888.00 2016-10-16 21:11:01.913 290 11789.28 169.87 52533.75 88888.00 2016-10-16 21:11:02.413 290 11789.46 170.00 52533.68 88888.00 2016-10-16 21:11:02.913 290 11789.71 170.11 52533.60 88888.00 2016-10-16 21:11:03.413 290 11789.90 170.20 52533.55 88888.00 2016-10-16 21:11:03.913 290 11790.07 170.27 52533.53 88888.00 2016-10-16 21:11:04.413 290 11790.23 170.37 52533.54 88888.00 2016-10-16 21:11:04.913 290 11790.36 170.48 52533.54 88888.00 2016-10-16 21:11:05.413 290 11790.53 170.59 52533.51 88888.00 2016-10-16 21:11:05.913 290 11790.69 170.74 52533.47 88888.00 2016-10-16 21:11:06.413 290 11790.88 170.88 52533.48 88888.00 2016-10-16 21:11:06.913 290 11791.06 171.06 52533.51 88888.00 2016-10-16 21:11:07.413 290 11791.25 171.26 52533.51 88888.00 2016-10-16 21:11:07.913 290 11791.48 171.40 52533.50 88888.00 2016-10-16 21:11:08.413 290 11791.73 171.58 52533.48 88888.00 2016-10-16 21:11:08.913 290 11791.91 171.68 52533.45 88888.00 2016-10-16 21:11:09.413 290 11792.02 171.78 52533.44 88888.00 2016-10-16 21:11:09.913 290 11792.16 171.87 52533.44 88888.00 2016-10-16 21:11:10.413 290 11792.28 172.03 52533.50 88888.00 2016-10-16 21:11:10.913 290 11792.36 172.19 52533.56 88888.00 2016-10-16 21:11:11.413 290 11792.48 172.32 52533.59 88888.00 2016-10-16 21:11:11.913 290 11792.61 172.48 52533.58 88888.00 2016-10-16 21:11:12.413 290 11792.74 172.63 52533.62 88888.00 2016-10-16 21:11:12.913 290 11792.82 172.75 52533.64 88888.00 2016-10-16 21:11:13.413 290 11792.90 172.85 52533.63 88888.00 2016-10-16 21:11:13.913 290 11793.01 172.93 52533.64 88888.00 2016-10-16 21:11:14.413 290 11793.07 173.07 52533.68 88888.00 2016-10-16 21:11:14.913 290 11793.14 173.17 52533.71 88888.00 2016-10-16 21:11:15.413 290 11793.16 173.24 52533.77 88888.00 2016-10-16 21:11:15.913 290 11793.24 173.38 52533.84 88888.00 2016-10-16 21:11:16.413 290 11793.26 173.53 52533.88 88888.00 2016-10-16 21:11:16.913 290 11793.27 173.67 52533.92 88888.00 2016-10-16 21:11:17.413 290 11793.25 173.77 52533.95 88888.00 2016-10-16 21:11:17.913 290 11793.18 173.88 52534.03 88888.00 2016-10-16 21:11:18.413 290 11793.09 173.97 52534.08 88888.00 2016-10-16 21:11:18.913 290 11793.05 174.00 52534.11 88888.00 2016-10-16 21:11:19.413 290 11792.96 174.07 52534.17 88888.00 2016-10-16 21:11:19.913 290 11792.83 174.21 52534.25 88888.00 2016-10-16 21:11:20.413 290 11792.79 174.35 52534.33 88888.00 2016-10-16 21:11:20.913 290 11792.70 174.40 52534.35 88888.00 2016-10-16 21:11:21.413 290 11792.62 174.43 52534.39 88888.00 2016-10-16 21:11:21.913 290 11792.53 174.45 52534.43 88888.00 2016-10-16 21:11:22.413 290 11792.44 174.49 52534.50 88888.00 2016-10-16 21:11:22.913 290 11792.37 174.52 52534.60 88888.00 2016-10-16 21:11:23.413 290 11792.29 174.52 52534.70 88888.00 2016-10-16 21:11:23.913 290 11792.14 174.58 52534.77 88888.00 2016-10-16 21:11:24.413 290 11792.02 174.65 52534.79 88888.00 2016-10-16 21:11:24.913 290 11791.88 174.67 52534.85 88888.00 2016-10-16 21:11:25.413 290 11791.73 174.64 52534.91 88888.00 2016-10-16 21:11:25.913 290 11791.59 174.60 52534.99 88888.00 2016-10-16 21:11:26.413 290 11791.47 174.54 52535.03 88888.00 2016-10-16 21:11:26.913 290 11791.31 174.46 52535.08 88888.00 2016-10-16 21:11:27.413 290 11791.20 174.39 52535.15 88888.00 2016-10-16 21:11:27.913 290 11791.08 174.39 52535.20 88888.00 2016-10-16 21:11:28.413 290 11790.99 174.44 52535.24 88888.00 2016-10-16 21:11:28.913 290 11790.93 174.42 52535.26 88888.00 2016-10-16 21:11:29.413 290 11790.84 174.30 52535.33 88888.00 2016-10-16 21:11:29.913 290 11790.76 174.19 52535.38 88888.00 2016-10-16 21:11:30.413 290 11790.65 174.07 52535.42 88888.00 2016-10-16 21:11:30.913 290 11790.54 174.01 52535.45 88888.00 2016-10-16 21:11:31.413 290 11790.43 173.98 52535.44 88888.00 2016-10-16 21:11:31.913 290 11790.33 173.91 52535.45 88888.00 2016-10-16 21:11:32.413 290 11790.25 173.89 52535.51 88888.00 2016-10-16 21:11:32.913 290 11790.16 173.90 52535.60 88888.00 2016-10-16 21:11:33.413 290 11790.14 173.91 52535.65 88888.00 2016-10-16 21:11:33.913 290 11790.08 173.81 52535.70 88888.00 2016-10-16 21:11:34.413 290 11790.01 173.71 52535.70 88888.00 2016-10-16 21:11:34.913 290 11789.97 173.60 52535.75 88888.00 2016-10-16 21:11:35.413 290 11789.89 173.55 52535.78 88888.00 2016-10-16 21:11:35.913 290 11789.76 173.55 52535.83 88888.00 2016-10-16 21:11:36.413 290 11789.60 173.59 52535.86 88888.00 2016-10-16 21:11:36.913 290 11789.49 173.62 52535.92 88888.00 2016-10-16 21:11:37.413 290 11789.46 173.65 52535.94 88888.00 2016-10-16 21:11:37.913 290 11789.44 173.63 52535.96 88888.00 2016-10-16 21:11:38.413 290 11789.40 173.65 52536.00 88888.00 2016-10-16 21:11:38.913 290 11789.35 173.63 52536.03 88888.00 2016-10-16 21:11:39.413 290 11789.29 173.61 52536.06 88888.00 2016-10-16 21:11:39.913 290 11789.23 173.60 52536.13 88888.00 2016-10-16 21:11:40.413 290 11789.15 173.56 52536.20 88888.00 2016-10-16 21:11:40.913 290 11789.11 173.51 52536.24 88888.00 2016-10-16 21:11:41.413 290 11789.07 173.55 52536.28 88888.00 2016-10-16 21:11:41.913 290 11789.01 173.59 52536.30 88888.00 2016-10-16 21:11:42.413 290 11788.91 173.61 52536.35 88888.00 2016-10-16 21:11:42.913 290 11788.83 173.63 52536.40 88888.00 2016-10-16 21:11:43.413 290 11788.72 173.63 52536.46 88888.00 2016-10-16 21:11:43.913 290 11788.62 173.69 52536.53 88888.00 2016-10-16 21:11:44.413 290 11788.57 173.70 52536.57 88888.00 2016-10-16 21:11:44.913 290 11788.49 173.70 52536.61 88888.00 2016-10-16 21:11:45.413 290 11788.41 173.75 52536.63 88888.00 2016-10-16 21:11:45.913 290 11788.32 173.71 52536.68 88888.00 2016-10-16 21:11:46.413 290 11788.22 173.72 52536.81 88888.00 2016-10-16 21:11:46.913 290 11788.17 173.66 52536.80 88888.00 2016-10-16 21:11:47.413 290 11788.04 173.61 52536.81 88888.00 2016-10-16 21:11:47.913 290 11787.97 173.58 52536.86 88888.00 2016-10-16 21:11:48.413 290 11787.87 173.59 52536.94 88888.00 2016-10-16 21:11:48.913 290 11787.71 173.60 52537.03 88888.00 2016-10-16 21:11:49.413 290 11787.57 173.59 52537.05 88888.00 2016-10-16 21:11:49.913 290 11787.40 173.53 52537.05 88888.00 2016-10-16 21:11:50.413 290 11787.21 173.46 52537.07 88888.00 2016-10-16 21:11:50.913 290 11787.08 173.41 52537.09 88888.00 2016-10-16 21:11:51.413 290 11786.99 173.33 52537.11 88888.00 2016-10-16 21:11:51.913 290 11786.90 173.27 52537.10 88888.00 2016-10-16 21:11:52.413 290 11786.76 173.22 52537.16 88888.00 2016-10-16 21:11:52.913 290 11786.69 173.20 52537.20 88888.00 2016-10-16 21:11:53.413 290 11786.57 173.21 52537.25 88888.00 2016-10-16 21:11:53.913 290 11786.43 173.19 52537.28 88888.00 2016-10-16 21:11:54.413 290 11786.30 173.11 52537.27 88888.00 2016-10-16 21:11:54.913 290 11786.13 173.00 52537.28 88888.00 2016-10-16 21:11:55.413 290 11785.97 172.91 52537.26 88888.00 2016-10-16 21:11:55.913 290 11785.78 172.87 52537.26 88888.00 2016-10-16 21:11:56.413 290 11785.63 172.83 52537.28 88888.00 2016-10-16 21:11:56.913 290 11785.51 172.78 52537.29 88888.00 2016-10-16 21:11:57.413 290 11785.38 172.77 52537.29 88888.00 2016-10-16 21:11:57.913 290 11785.30 172.79 52537.29 88888.00 2016-10-16 21:11:58.413 290 11785.17 172.79 52537.32 88888.00 2016-10-16 21:11:58.913 290 11785.02 172.75 52537.34 88888.00 2016-10-16 21:11:59.413 290 11784.90 172.72 52537.27 88888.00 2016-10-16 21:11:59.913 290 11784.74 172.69 52537.26 88888.00 2016-10-16 21:12:00.413 290 11784.59 172.64 52537.25 88888.00 2016-10-16 21:12:00.913 290 11784.41 172.61 52537.24 88888.00 2016-10-16 21:12:01.413 290 11784.26 172.62 52537.25 88888.00 2016-10-16 21:12:01.913 290 11784.16 172.62 52537.24 88888.00 2016-10-16 21:12:02.413 290 11784.05 172.64 52537.26 88888.00 2016-10-16 21:12:02.913 290 11783.91 172.68 52537.24 88888.00 2016-10-16 21:12:03.413 290 11783.78 172.64 52537.21 88888.00 2016-10-16 21:12:03.913 290 11783.59 172.55 52537.23 88888.00 2016-10-16 21:12:04.413 290 11783.47 172.50 52537.20 88888.00 2016-10-16 21:12:04.913 290 11783.33 172.45 52537.20 88888.00 2016-10-16 21:12:05.413 290 11783.25 172.43 52537.16 88888.00 2016-10-16 21:12:05.913 290 11783.16 172.45 52537.14 88888.00 2016-10-16 21:12:06.413 290 11783.08 172.51 52537.11 88888.00 2016-10-16 21:12:06.913 290 11782.93 172.53 52537.09 88888.00 2016-10-16 21:12:07.413 290 11782.82 172.52 52537.08 88888.00 2016-10-16 21:12:07.913 290 11782.71 172.50 52537.03 88888.00 2016-10-16 21:12:08.413 290 11782.63 172.42 52537.01 88888.00 2016-10-16 21:12:08.913 290 11782.64 172.39 52536.93 88888.00 2016-10-16 21:12:09.413 290 11782.63 172.32 52536.89 88888.00 2016-10-16 21:12:09.913 290 11782.61 172.34 52536.84 88888.00 2016-10-16 21:12:10.413 290 11782.56 172.40 52536.80 88888.00 2016-10-16 21:12:10.913 290 11782.52 172.50 52536.81 88888.00 2016-10-16 21:12:11.413 290 11782.47 172.56 52536.77 88888.00 2016-10-16 21:12:11.913 290 11782.52 172.56 52536.68 88888.00 2016-10-16 21:12:12.413 290 11782.54 172.46 52536.59 88888.00 2016-10-16 21:12:12.913 290 11782.54 172.34 52536.56 88888.00 2016-10-16 21:12:13.413 290 11782.55 172.23 52536.51 88888.00 2016-10-16 21:12:13.913 290 11782.63 172.23 52536.42 88888.00 2016-10-16 21:12:14.413 290 11782.65 172.22 52536.32 88888.00 2016-10-16 21:12:14.913 290 11782.71 172.21 52536.29 88888.00 2016-10-16 21:12:15.413 290 11782.74 172.24 52536.24 88888.00 2016-10-16 21:12:15.913 290 11782.77 172.30 52536.19 88888.00 2016-10-16 21:12:16.413 290 11782.79 172.23 52536.11 88888.00 2016-10-16 21:12:16.913 290 11782.86 172.14 52536.00 88888.00 2016-10-16 21:12:17.413 290 11782.92 172.12 52535.92 88888.00 2016-10-16 21:12:17.913 290 11783.02 172.06 52535.87 88888.00 2016-10-16 21:12:18.413 290 11783.12 172.05 52535.82 88888.00 2016-10-16 21:12:18.913 290 11783.14 172.11 52535.74 88888.00 2016-10-16 21:12:19.413 290 11783.24 172.20 52535.68 88888.00 2016-10-16 21:12:19.913 290 11783.37 172.22 52535.64 88888.00 2016-10-16 21:12:20.413 290 11783.51 172.15 52535.54 88888.00 2016-10-16 21:12:20.913 290 11783.59 172.03 52535.44 88888.00 2016-10-16 21:12:21.413 290 11783.66 171.91 52535.34 88888.00 2016-10-16 21:12:21.913 290 11783.78 171.81 52535.27 88888.00 2016-10-16 21:12:22.413 290 11783.91 171.75 52535.24 88888.00 2016-10-16 21:12:22.913 290 11784.03 171.77 52535.18 88888.00 2016-10-16 21:12:23.413 290 11784.20 171.81 52535.10 88888.00 2016-10-16 21:12:23.913 290 11784.36 171.81 52535.01 88888.00 2016-10-16 21:12:24.413 290 11784.51 171.84 52534.94 88888.00 2016-10-16 21:12:24.913 290 11784.65 171.77 52534.90 88888.00 2016-10-16 21:12:25.413 290 11784.79 171.68 52534.85 88888.00 2016-10-16 21:12:25.913 290 11784.98 171.62 52534.77 88888.00 2016-10-16 21:12:26.413 290 11785.20 171.56 52534.71 88888.00 2016-10-16 21:12:26.913 290 11785.38 171.57 52534.68 88888.00 2016-10-16 21:12:27.413 290 11785.55 171.56 52534.68 88888.00 2016-10-16 21:12:27.913 290 11785.77 171.61 52534.61 88888.00 2016-10-16 21:12:28.413 290 11785.97 171.62 52534.56 88888.00 2016-10-16 21:12:28.913 290 11786.19 171.65 52534.55 88888.00 2016-10-16 21:12:29.413 290 11786.49 171.69 52534.48 88888.00 2016-10-16 21:12:29.913 290 11786.76 171.69 52534.42 88888.00 2016-10-16 21:12:30.413 290 11786.99 171.67 52534.37 88888.00 2016-10-16 21:12:30.913 290 11787.21 171.69 52534.34 88888.00 2016-10-16 21:12:31.413 290 11787.44 171.66 52534.37 88888.00 2016-10-16 21:12:31.913 290 11787.69 171.69 52534.35 88888.00 2016-10-16 21:12:32.413 290 11787.90 171.66 52534.34 88888.00 2016-10-16 21:12:32.913 290 11788.13 171.74 52534.32 88888.00 2016-10-16 21:12:33.413 290 11788.42 171.81 52534.30 88888.00 2016-10-16 21:12:33.913 290 11788.70 171.90 52534.28 88888.00 2016-10-16 21:12:34.413 290 11788.92 171.98 52534.29 88888.00 2016-10-16 21:12:34.913 290 11789.14 172.06 52534.25 88888.00 2016-10-16 21:12:35.413 290 11789.42 172.06 52534.21 88888.00 2016-10-16 21:12:35.913 290 11789.65 172.10 52534.24 88888.00 2016-10-16 21:12:36.413 290 11789.94 172.17 52534.21 88888.00 2016-10-16 21:12:36.913 290 11790.21 172.23 52534.20 88888.00 2016-10-16 21:12:37.413 290 11790.41 172.33 52534.19 88888.00 2016-10-16 21:12:37.913 290 11790.62 172.44 52534.23 88888.00 2016-10-16 21:12:38.413 290 11790.85 172.58 52534.25 88888.00 2016-10-16 21:12:38.913 290 11791.06 172.69 52534.30 88888.00 2016-10-16 21:12:39.413 290 11791.24 172.82 52534.32 88888.00 2016-10-16 21:12:39.913 290 11791.40 172.97 52534.28 88888.00 2016-10-16 21:12:40.413 290 11791.57 173.10 52534.27 88888.00 2016-10-16 21:12:40.913 290 11791.65 173.20 52534.35 88888.00 2016-10-16 21:12:41.413 290 11791.76 173.29 52534.41 88888.00 2016-10-16 21:12:41.913 290 11791.93 173.38 52534.42 88888.00 2016-10-16 21:12:42.413 290 11792.01 173.42 52534.45 88888.00 2016-10-16 21:12:42.913 290 11792.18 173.48 52534.46 88888.00 2016-10-16 21:12:43.413 290 11792.30 173.62 52534.50 88888.00 2016-10-16 21:12:43.913 290 11792.35 173.77 52534.53 88888.00 2016-10-16 21:12:44.413 290 11792.46 173.90 52534.54 88888.00 2016-10-16 21:12:44.913 290 11792.52 174.04 52534.57 88888.00 2016-10-16 21:12:45.413 290 11792.52 174.08 52534.65 88888.00 2016-10-16 21:12:45.913 290 11792.53 174.15 52534.69 88888.00 2016-10-16 21:12:46.413 290 11792.51 174.24 52534.71 88888.00 2016-10-16 21:12:46.913 290 11792.52 174.27 52534.78 88888.00 2016-10-16 21:12:47.413 290 11792.51 174.33 52534.83 88888.00 2016-10-16 21:12:47.913 290 11792.53 174.45 52534.82 88888.00 2016-10-16 21:12:48.413 290 11792.53 174.58 52534.83 88888.00 2016-10-16 21:12:48.913 290 11792.54 174.68 52534.89 88888.00 2016-10-16 21:12:49.413 290 11792.55 174.78 52534.94 88888.00 2016-10-16 21:12:49.913 290 11792.51 174.86 52534.99 88888.00 2016-10-16 21:12:50.413 290 11792.46 174.91 52535.03 88888.00 2016-10-16 21:12:50.913 290 11792.38 174.93 52535.06 88888.00 2016-10-16 21:12:51.413 290 11792.37 174.95 52535.04 88888.00 2016-10-16 21:12:51.913 290 11792.38 175.04 52535.09 88888.00 2016-10-16 21:12:52.413 290 11792.36 175.13 52535.12 88888.00 2016-10-16 21:12:52.913 290 11792.33 175.24 52535.14 88888.00 2016-10-16 21:12:53.413 290 11792.38 175.37 52535.16 88888.00 2016-10-16 21:12:53.913 290 11792.44 175.51 52535.22 88888.00 2016-10-16 21:12:54.413 290 11792.39 175.62 52535.24 88888.00 2016-10-16 21:12:54.913 290 11792.38 175.68 52535.26 88888.00 2016-10-16 21:12:55.413 290 11792.35 175.71 52535.35 88888.00 2016-10-16 21:12:55.913 290 11792.23 175.79 52535.43 88888.00 2016-10-16 21:12:56.404 290 11792.21 175.88 52535.47 88888.00 2016-10-16 21:12:56.904 290 11792.20 175.93 52535.51 88888.00 2016-10-16 21:12:57.404 290 11792.23 176.02 52535.48 88888.00 2016-10-16 21:12:57.904 290 11792.26 176.12 52535.50 88888.00 2016-10-16 21:12:58.404 290 11792.28 176.22 52535.54 88888.00 2016-10-16 21:12:58.904 290 11792.27 176.34 52535.57 88888.00 2016-10-16 21:12:59.404 290 11792.23 176.53 52535.61 88888.00 2016-10-16 21:12:59.904 290 11792.19 176.66 52535.61 88888.00 2016-10-16 21:13:00.404 290 11792.11 176.71 52535.62 88888.00 2016-10-16 21:13:00.904 290 11792.12 176.77 52535.68 88888.00 2016-10-16 21:13:01.404 290 11792.16 176.82 52535.75 88888.00 2016-10-16 21:13:01.904 290 11792.12 176.85 52535.80 88888.00 2016-10-16 21:13:02.404 290 11792.11 176.98 52535.87 88888.00 2016-10-16 21:13:02.904 290 11792.10 177.16 52535.94 88888.00 2016-10-16 21:13:03.404 290 11792.08 177.34 52536.03 88888.00 2016-10-16 21:13:03.904 290 11792.05 177.48 52536.11 88888.00 2016-10-16 21:13:04.404 290 11792.03 177.58 52536.15 88888.00 2016-10-16 21:13:04.904 290 11791.98 177.74 52536.24 88888.00 2016-10-16 21:13:05.404 290 11791.95 177.84 52536.30 88888.00 2016-10-16 21:13:05.904 290 11791.87 177.92 52536.32 88888.00 2016-10-16 21:13:06.404 290 11791.82 178.01 52536.32 88888.00 2016-10-16 21:13:06.904 290 11791.76 178.13 52536.37 88888.00 2016-10-16 21:13:07.404 290 11791.70 178.23 52536.46 88888.00 2016-10-16 21:13:07.904 290 11791.68 178.39 52536.56 88888.00 2016-10-16 21:13:08.404 290 11791.60 178.60 52536.62 88888.00 2016-10-16 21:13:08.904 290 11791.48 178.78 52536.74 88888.00 2016-10-16 21:13:09.404 290 11791.37 178.91 52536.81 88888.00 2016-10-16 21:13:09.904 290 11791.26 179.02 52536.86 88888.00 2016-10-16 21:13:10.404 290 11791.15 179.14 52536.99 88888.00 2016-10-16 21:13:10.904 290 11791.12 179.29 52537.01 88888.00 2016-10-16 21:13:11.404 290 11791.03 179.38 52537.10 88888.00 2016-10-16 21:13:11.904 290 11790.94 179.51 52537.21 88888.00 2016-10-16 21:13:12.404 290 11790.84 179.65 52537.32 88888.00 2016-10-16 21:13:12.904 290 11790.72 179.78 52537.42 88888.00 2016-10-16 21:13:13.404 290 11790.62 179.97 52537.46 88888.00 2016-10-16 21:13:13.904 290 11790.50 180.08 52537.54 88888.00 2016-10-16 21:13:14.404 290 11790.34 180.21 52537.63 88888.00 2016-10-16 21:13:14.904 290 11790.20 180.29 52537.71 88888.00 2016-10-16 21:13:15.404 290 11790.11 180.39 52537.82 88888.00 2016-10-16 21:13:15.904 290 11790.03 180.53 52537.91 88888.00 2016-10-16 21:13:16.404 290 11789.98 180.62 52537.98 88888.00 2016-10-16 21:13:16.904 290 11789.89 180.67 52538.06 88888.00 2016-10-16 21:13:17.404 290 11789.81 180.76 52538.11 88888.00 2016-10-16 21:13:17.904 290 11789.67 180.83 52538.18 88888.00 2016-10-16 21:13:18.404 290 11789.53 180.93 52538.30 88888.00 2016-10-16 21:13:18.904 290 11789.44 180.99 52538.36 88888.00 2016-10-16 21:13:19.404 290 11789.37 181.13 52538.44 88888.00 2016-10-16 21:13:19.904 290 11789.31 181.23 52538.50 88888.00 2016-10-16 21:13:20.404 290 11789.26 181.28 52538.59 88888.00 2016-10-16 21:13:20.904 290 11789.20 181.34 52538.66 88888.00 2016-10-16 21:13:21.404 290 11789.15 181.33 52538.74 88888.00 2016-10-16 21:13:21.904 290 11789.10 181.35 52538.79 88888.00 2016-10-16 21:13:22.404 290 11789.01 181.35 52538.86 88888.00 2016-10-16 21:13:22.904 290 11788.86 181.33 52538.93 88888.00 2016-10-16 21:13:23.404 290 11788.70 181.36 52539.02 88888.00 2016-10-16 21:13:23.904 290 11788.60 181.42 52539.11 88888.00 2016-10-16 21:13:24.404 290 11788.54 181.54 52539.17 88888.00 2016-10-16 21:13:24.904 290 11788.50 181.63 52539.18 88888.00 2016-10-16 21:13:25.404 290 11788.43 181.66 52539.27 88888.00 2016-10-16 21:13:25.904 290 11788.35 181.65 52539.31 88888.00 2016-10-16 21:13:26.404 290 11788.24 181.69 52539.36 88888.00 2016-10-16 21:13:26.904 290 11788.09 181.70 52539.45 88888.00 2016-10-16 21:13:27.404 290 11787.92 181.65 52539.49 88888.00 2016-10-16 21:13:27.904 290 11787.74 181.70 52539.57 88888.00 2016-10-16 21:13:28.404 290 11787.60 181.75 52539.62 88888.00 2016-10-16 21:13:28.904 290 11787.44 181.80 52539.63 88888.00 2016-10-16 21:13:29.404 290 11787.33 181.84 52539.66 88888.00 2016-10-16 21:13:29.904 290 11787.20 181.92 52539.72 88888.00 2016-10-16 21:13:30.404 290 11787.14 181.96 52539.76 88888.00 2016-10-16 21:13:30.904 290 11787.05 181.99 52539.80 88888.00 2016-10-16 21:13:31.404 290 11786.91 182.00 52539.84 88888.00 2016-10-16 21:13:31.904 290 11786.77 182.02 52539.88 88888.00 2016-10-16 21:13:32.404 290 11786.63 182.03 52539.90 88888.00 2016-10-16 21:13:32.904 290 11786.46 182.06 52539.97 88888.00 2016-10-16 21:13:33.404 290 11786.33 182.12 52539.98 88888.00 2016-10-16 21:13:33.904 290 11786.23 182.14 52539.98 88888.00 2016-10-16 21:13:34.404 290 11786.08 182.15 52540.01 88888.00 2016-10-16 21:13:34.904 290 11785.97 182.18 52540.03 88888.00 2016-10-16 21:13:35.404 290 11785.87 182.20 52540.06 88888.00 2016-10-16 21:13:35.904 290 11785.79 182.22 52540.12 88888.00 2016-10-16 21:13:36.404 290 11785.69 182.24 52540.15 88888.00 2016-10-16 21:13:36.904 290 11785.58 182.27 52540.15 88888.00 2016-10-16 21:13:37.404 290 11785.50 182.29 52540.19 88888.00 2016-10-16 21:13:37.904 290 11785.38 182.32 52540.21 88888.00 2016-10-16 21:13:38.404 290 11785.26 182.34 52540.17 88888.00 2016-10-16 21:13:38.904 290 11785.16 182.33 52540.18 88888.00 2016-10-16 21:13:39.404 290 11785.11 182.33 52540.18 88888.00 2016-10-16 21:13:39.904 290 11785.10 182.40 52540.21 88888.00 2016-10-16 21:13:40.404 290 11785.00 182.46 52540.20 88888.00 2016-10-16 21:13:40.904 290 11784.98 182.47 52540.19 88888.00 2016-10-16 21:13:41.404 290 11784.86 182.44 52540.19 88888.00 2016-10-16 21:13:41.904 290 11784.75 182.41 52540.24 88888.00 2016-10-16 21:13:42.404 290 11784.64 182.34 52540.25 88888.00 2016-10-16 21:13:42.904 290 11784.56 182.38 52540.20 88888.00 2016-10-16 21:13:43.404 290 11784.48 182.44 52540.19 88888.00 2016-10-16 21:13:43.904 290 11784.40 182.52 52540.23 88888.00 2016-10-16 21:13:44.404 290 11784.39 182.52 52540.24 88888.00 2016-10-16 21:13:44.904 290 11784.33 182.52 52540.23 88888.00 2016-10-16 21:13:45.404 290 11784.28 182.52 52540.20 88888.00 2016-10-16 21:13:45.904 290 11784.18 182.47 52540.19 88888.00 2016-10-16 21:13:46.404 290 11784.09 182.39 52540.17 88888.00 2016-10-16 21:13:46.904 290 11784.01 182.30 52540.17 88888.00 2016-10-16 21:13:47.404 290 11783.97 182.29 52540.17 88888.00 2016-10-16 21:13:47.904 290 11783.95 182.37 52540.21 88888.00 2016-10-16 21:13:48.404 290 11783.88 182.35 52540.20 88888.00 2016-10-16 21:13:48.904 290 11783.85 182.34 52540.20 88888.00 2016-10-16 21:13:49.404 290 11783.80 182.33 52540.23 88888.00 2016-10-16 21:13:49.904 290 11783.74 182.25 52540.19 88888.00 2016-10-16 21:13:50.404 290 11783.66 182.21 52540.16 88888.00 2016-10-16 21:13:50.904 290 11783.62 182.18 52540.16 88888.00 2016-10-16 21:13:51.404 290 11783.61 182.14 52540.17 88888.00 2016-10-16 21:13:51.904 290 11783.58 182.17 52540.18 88888.00 2016-10-16 21:13:52.404 290 11783.56 182.21 52540.21 88888.00 2016-10-16 21:13:52.904 290 11783.53 182.20 52540.19 88888.00 2016-10-16 21:13:53.404 290 11783.51 182.15 52540.16 88888.00 2016-10-16 21:13:53.904 290 11783.50 182.10 52540.11 88888.00 2016-10-16 21:13:54.404 290 11783.44 182.13 52540.08 88888.00 2016-10-16 21:13:54.904 290 11783.40 182.13 52540.07 88888.00 2016-10-16 21:13:55.404 290 11783.36 182.13 52540.08 88888.00 2016-10-16 21:13:55.904 290 11783.35 182.15 52540.08 88888.00 2016-10-16 21:13:56.404 290 11783.39 182.15 52540.09 88888.00 2016-10-16 21:13:56.904 290 11783.39 182.13 52540.07 88888.00 2016-10-16 21:13:57.404 290 11783.40 182.14 52540.05 88888.00 2016-10-16 21:13:57.904 290 11783.32 182.18 52540.05 88888.00 2016-10-16 21:13:58.404 290 11783.25 182.17 52540.02 88888.00 2016-10-16 21:13:58.904 290 11783.19 182.18 52540.00 88888.00 2016-10-16 21:13:59.404 290 11783.24 182.30 52539.94 88888.00 2016-10-16 21:13:59.904 290 11783.30 182.35 52539.91 88888.00 2016-10-16 21:14:00.404 290 11783.26 182.41 52539.92 88888.00 2016-10-16 21:14:00.904 290 11783.21 182.51 52539.91 88888.00 2016-10-16 21:14:01.404 290 11783.15 182.52 52539.88 88888.00 2016-10-16 21:14:01.904 290 11783.09 182.51 52539.82 88888.00 2016-10-16 21:14:02.404 290 11783.00 182.51 52539.81 88888.00 2016-10-16 21:14:02.904 290 11782.93 182.58 52539.81 88888.00 2016-10-16 21:14:03.404 290 11782.97 182.66 52539.79 88888.00 2016-10-16 21:14:03.904 290 11782.96 182.78 52539.77 88888.00 2016-10-16 21:14:04.404 290 11782.96 182.89 52539.77 88888.00 2016-10-16 21:14:04.904 290 11782.99 183.03 52539.77 88888.00 2016-10-16 21:14:05.404 290 11782.98 183.08 52539.74 88888.00 2016-10-16 21:14:05.904 290 11782.93 183.08 52539.72 88888.00 2016-10-16 21:14:06.404 290 11782.84 183.07 52539.75 88888.00 2016-10-16 21:14:06.904 290 11782.77 183.12 52539.74 88888.00 2016-10-16 21:14:07.404 290 11782.67 183.19 52539.71 88888.00 2016-10-16 21:14:07.904 290 11782.65 183.27 52539.67 88888.00 2016-10-16 21:14:08.404 290 11782.72 183.38 52539.64 88888.00 2016-10-16 21:14:08.904 290 11782.80 183.48 52539.66 88888.00 2016-10-16 21:14:09.404 290 11782.79 183.55 52539.68 88888.00 2016-10-16 21:14:09.904 290 11782.73 183.58 52539.73 88888.00 2016-10-16 21:14:10.404 290 11782.65 183.63 52539.73 88888.00 2016-10-16 21:14:10.904 290 11782.57 183.65 52539.73 88888.00 2016-10-16 21:14:11.404 290 11782.52 183.68 52539.76 88888.00 2016-10-16 21:14:11.904 290 11782.54 183.77 52539.75 88888.00 2016-10-16 21:14:12.404 290 11782.54 183.84 52539.73 88888.00 2016-10-16 21:14:12.904 290 11782.55 183.82 52539.70 88888.00 2016-10-16 21:14:13.404 290 11782.54 183.84 52539.72 88888.00 2016-10-16 21:14:13.904 290 11782.55 183.90 52539.67 88888.00 2016-10-16 21:14:14.404 290 11782.54 183.95 52539.70 88888.00 2016-10-16 21:14:14.904 290 11782.56 183.94 52539.70 88888.00 2016-10-16 21:14:15.404 290 11782.53 183.95 52539.70 88888.00 2016-10-16 21:14:15.904 290 11782.52 183.99 52539.67 88888.00 2016-10-16 21:14:16.404 290 11782.49 184.05 52539.70 88888.00 2016-10-16 21:14:16.904 290 11782.56 184.03 52539.66 88888.00 2016-10-16 21:14:17.404 290 11782.62 184.05 52539.63 88888.00 2016-10-16 21:14:17.904 290 11782.69 184.09 52539.61 88888.00 2016-10-16 21:14:18.404 290 11782.74 184.08 52539.63 88888.00 2016-10-16 21:14:18.904 290 11782.78 183.97 52539.65 88888.00 2016-10-16 21:14:19.404 290 11782.77 183.92 52539.62 88888.00 2016-10-16 21:14:19.904 290 11782.75 183.87 52539.59 88888.00 2016-10-16 21:14:20.404 290 11782.83 183.90 52539.58 88888.00 2016-10-16 21:14:20.904 290 11782.87 183.95 52539.63 88888.00 2016-10-16 21:14:21.404 290 11782.90 183.97 52539.70 88888.00 2016-10-16 21:14:21.904 290 11782.98 183.97 52539.70 88888.00 2016-10-16 21:14:22.404 290 11783.05 183.95 52539.72 88888.00 2016-10-16 21:14:22.904 290 11783.12 183.94 52539.75 88888.00 2016-10-16 21:14:23.404 290 11783.15 183.90 52539.71 88888.00 2016-10-16 21:14:23.904 290 11783.14 183.90 52539.70 88888.00 2016-10-16 21:14:24.404 290 11783.19 183.89 52539.71 88888.00 2016-10-16 21:14:24.904 290 11783.27 183.87 52539.72 88888.00 2016-10-16 21:14:25.404 290 11783.32 183.82 52539.71 88888.00 2016-10-16 21:14:25.904 290 11783.39 183.82 52539.67 88888.00 2016-10-16 21:14:26.404 290 11783.42 183.78 52539.71 88888.00 2016-10-16 21:14:26.904 290 11783.51 183.73 52539.74 88888.00 2016-10-16 21:14:27.404 290 11783.60 183.78 52539.76 88888.00 2016-10-16 21:14:27.904 290 11783.72 183.79 52539.79 88888.00 2016-10-16 21:14:28.404 290 11783.83 183.84 52539.75 88888.00 2016-10-16 21:14:28.904 290 11783.88 183.86 52539.76 88888.00 2016-10-16 21:14:29.404 290 11783.93 183.83 52539.79 88888.00 2016-10-16 21:14:29.904 290 11783.94 183.75 52539.80 88888.00 2016-10-16 21:14:30.404 290 11784.02 183.69 52539.77 88888.00 2016-10-16 21:14:30.904 290 11784.10 183.64 52539.79 88888.00 2016-10-16 21:14:31.404 290 11784.20 183.64 52539.79 88888.00 2016-10-16 21:14:31.904 290 11784.29 183.65 52539.85 88888.00 2016-10-16 21:14:32.404 290 11784.38 183.68 52539.87 88888.00 2016-10-16 21:14:32.904 290 11784.44 183.72 52539.93 88888.00 2016-10-16 21:14:33.404 290 11784.51 183.72 52539.99 88888.00 2016-10-16 21:14:33.904 290 11784.57 183.70 52540.02 88888.00 2016-10-16 21:14:34.404 290 11784.60 183.70 52540.02 88888.00 2016-10-16 21:14:34.904 290 11784.68 183.69 52540.06 88888.00 2016-10-16 21:14:35.404 290 11784.74 183.66 52540.08 88888.00 2016-10-16 21:14:35.904 290 11784.73 183.67 52540.12 88888.00 2016-10-16 21:14:36.404 290 11784.79 183.69 52540.23 88888.00 2016-10-16 21:14:36.904 290 11784.82 183.69 52540.23 88888.00 2016-10-16 21:14:37.404 290 11784.86 183.73 52540.26 88888.00 2016-10-16 21:14:37.904 290 11784.93 183.82 52540.31 88888.00 2016-10-16 21:14:38.404 290 11784.97 183.80 52540.34 88888.00 2016-10-16 21:14:38.904 290 11784.98 183.78 52540.37 88888.00 2016-10-16 21:14:39.404 290 11784.98 183.80 52540.41 88888.00 2016-10-16 21:14:39.904 290 11784.97 183.78 52540.45 88888.00 2016-10-16 21:14:40.404 290 11785.02 183.86 52540.50 88888.00 2016-10-16 21:14:40.904 290 11785.06 183.88 52540.52 88888.00 2016-10-16 21:14:41.404 290 11785.05 183.88 52540.58 88888.00 2016-10-16 21:14:41.904 290 11785.05 183.96 52540.68 88888.00 2016-10-16 21:14:42.404 290 11785.01 183.98 52540.71 88888.00 2016-10-16 21:14:42.904 290 11785.00 183.96 52540.73 88888.00 2016-10-16 21:14:43.404 290 11784.98 183.97 52540.81 88888.00 2016-10-16 21:14:43.904 290 11784.98 184.02 52540.88 88888.00 2016-10-16 21:14:44.404 290 11784.94 184.00 52540.97 88888.00 2016-10-16 21:14:44.904 290 11784.89 184.02 52541.00 88888.00 2016-10-16 21:14:45.404 290 11784.79 184.06 52541.02 88888.00 2016-10-16 21:14:45.904 290 11784.74 184.07 52541.05 88888.00 2016-10-16 21:14:46.404 290 11784.73 184.08 52541.11 88888.00 2016-10-16 21:14:46.904 290 11784.63 184.11 52541.16 88888.00 2016-10-16 21:14:47.404 290 11784.54 184.18 52541.21 88888.00 2016-10-16 21:14:47.904 290 11784.50 184.21 52541.25 88888.00 2016-10-16 21:14:48.404 290 11784.45 184.18 52541.28 88888.00 2016-10-16 21:14:48.904 290 11784.39 184.16 52541.31 88888.00 2016-10-16 21:14:49.404 290 11784.31 184.12 52541.35 88888.00 2016-10-16 21:14:49.904 290 11784.20 184.13 52541.40 88888.00 2016-10-16 21:14:50.404 290 11784.11 184.21 52541.48 88888.00 2016-10-16 21:14:50.904 290 11784.01 184.25 52541.53 88888.00 2016-10-16 21:14:51.404 290 11783.95 184.24 52541.56 88888.00 2016-10-16 21:14:51.904 290 11783.81 184.24 52541.58 88888.00 2016-10-16 21:14:52.404 290 11783.74 184.26 52541.61 88888.00 2016-10-16 21:14:52.904 290 11783.68 184.27 52541.66 88888.00 2016-10-16 21:14:53.404 290 11783.52 184.28 52541.68 88888.00 2016-10-16 21:14:53.904 290 11783.37 184.32 52541.75 88888.00 2016-10-16 21:14:54.404 290 11783.28 184.31 52541.79 88888.00 2016-10-16 21:14:54.904 290 11783.16 184.35 52541.85 88888.00 2016-10-16 21:14:55.404 290 11783.02 184.42 52541.91 88888.00 2016-10-16 21:14:55.904 290 11782.96 184.43 52541.94 88888.00 2016-10-16 21:14:56.404 290 11782.82 184.41 52541.99 88888.00 2016-10-16 21:14:56.904 290 11782.64 184.40 52542.03 88888.00 2016-10-16 21:14:57.404 290 11782.46 184.45 52542.05 88888.00 2016-10-16 21:14:57.904 290 11782.29 184.50 52542.10 88888.00 2016-10-16 21:14:58.404 290 11782.14 184.52 52542.19 88888.00 2016-10-16 21:14:58.904 290 11782.02 184.53 52542.25 88888.00 2016-10-16 21:14:59.404 290 11781.85 184.50 52542.30 88888.00 2016-10-16 21:14:59.904 290 11781.70 184.52 52542.36 88888.00 2016-10-16 21:15:00.404 290 11781.55 184.55 52542.39 88888.00 2016-10-16 21:15:00.904 290 11781.37 184.62 52542.43 88888.00 2016-10-16 21:15:01.404 290 11781.21 184.64 52542.50 88888.00 2016-10-16 21:15:01.904 290 11781.08 184.66 52542.52 88888.00 2016-10-16 21:15:02.404 290 11780.89 184.63 52542.56 88888.00 2016-10-16 21:15:02.904 290 11780.74 184.57 52542.57 88888.00 2016-10-16 21:15:03.404 290 11780.61 184.54 52542.57 88888.00 2016-10-16 21:15:03.904 290 11780.42 184.53 52542.61 88888.00 2016-10-16 21:15:04.404 290 11780.29 184.52 52542.63 88888.00 2016-10-16 21:15:04.904 290 11780.16 184.54 52542.70 88888.00 2016-10-16 21:15:05.404 290 11780.00 184.55 52542.76 88888.00 2016-10-16 21:15:05.904 290 11779.86 184.51 52542.79 88888.00 2016-10-16 21:15:06.404 290 11779.71 184.42 52542.80 88888.00 2016-10-16 21:15:06.904 290 11779.55 184.31 52542.78 88888.00 2016-10-16 21:15:07.404 290 11779.42 184.21 52542.76 88888.00 2016-10-16 21:15:07.904 290 11779.26 184.14 52542.80 88888.00 2016-10-16 21:15:08.404 290 11779.13 184.08 52542.85 88888.00 2016-10-16 21:15:08.904 290 11779.05 184.04 52542.87 88888.00 2016-10-16 21:15:09.404 290 11778.95 184.05 52542.87 88888.00 2016-10-16 21:15:09.904 290 11778.85 184.02 52542.85 88888.00 2016-10-16 21:15:10.404 290 11778.71 183.97 52542.83 88888.00 2016-10-16 21:15:10.904 290 11778.56 183.86 52542.84 88888.00 2016-10-16 21:15:11.404 290 11778.45 183.72 52542.88 88888.00 2016-10-16 21:15:11.904 290 11778.40 183.60 52542.83 88888.00 2016-10-16 21:15:12.404 290 11778.31 183.49 52542.82 88888.00 2016-10-16 21:15:12.904 290 11778.22 183.43 52542.83 88888.00 2016-10-16 21:15:13.404 290 11778.10 183.37 52542.88 88888.00 2016-10-16 21:15:13.904 290 11778.05 183.28 52542.88 88888.00 2016-10-16 21:15:14.404 290 11778.02 183.22 52542.84 88888.00 2016-10-16 21:15:14.904 290 11777.93 183.18 52542.82 88888.00 2016-10-16 21:15:15.404 290 11777.84 183.08 52542.83 88888.00 2016-10-16 21:15:15.904 290 11777.78 182.98 52542.83 88888.00 2016-10-16 21:15:16.404 290 11777.70 182.92 52542.80 88888.00 2016-10-16 21:15:16.904 290 11777.67 182.87 52542.81 88888.00 2016-10-16 21:15:17.404 290 11777.64 182.83 52542.82 88888.00 2016-10-16 21:15:17.904 290 11777.67 182.73 52542.81 88888.00 2016-10-16 21:15:18.404 290 11777.57 182.71 52542.78 88888.00 2016-10-16 21:15:18.904 290 11777.51 182.68 52542.75 88888.00 2016-10-16 21:15:19.404 290 11777.46 182.67 52542.75 88888.00 2016-10-16 21:15:19.904 290 11777.42 182.64 52542.79 88888.00 2016-10-16 21:15:20.404 290 11777.35 182.61 52542.81 88888.00 2016-10-16 21:15:20.904 290 11777.35 182.61 52542.76 88888.00 2016-10-16 21:15:21.404 290 11777.31 182.60 52542.73 88888.00 2016-10-16 21:15:21.904 290 11777.29 182.60 52542.70 88888.00 2016-10-16 21:15:22.404 290 11777.27 182.60 52542.70 88888.00 2016-10-16 21:15:22.904 290 11777.26 182.58 52542.72 88888.00 2016-10-16 21:15:23.404 290 11777.26 182.58 52542.70 88888.00 2016-10-16 21:15:23.904 290 11777.21 182.54 52542.67 88888.00 2016-10-16 21:15:24.404 290 11777.16 182.53 52542.66 88888.00 2016-10-16 21:15:24.904 290 11777.14 182.57 52542.62 88888.00 2016-10-16 21:15:25.404 290 11777.09 182.59 52542.62 88888.00 2016-10-16 21:15:25.904 290 11777.07 182.64 52542.63 88888.00 2016-10-16 21:15:26.404 290 11777.11 182.67 52542.57 88888.00 2016-10-16 21:15:26.904 290 11777.11 182.67 52542.60 88888.00 2016-10-16 21:15:27.404 290 11777.12 182.67 52542.55 88888.00 2016-10-16 21:15:27.904 290 11777.11 182.66 52542.55 88888.00 2016-10-16 21:15:28.404 290 11777.10 182.67 52542.54 88888.00 2016-10-16 21:15:28.904 290 11777.09 182.66 52542.50 88888.00 2016-10-16 21:15:29.404 290 11777.08 182.66 52542.47 88888.00 2016-10-16 21:15:29.904 290 11777.08 182.62 52542.43 88888.00 2016-10-16 21:15:30.404 290 11777.09 182.62 52542.44 88888.00 2016-10-16 21:15:30.904 290 11777.10 182.62 52542.43 88888.00 2016-10-16 21:15:31.404 290 11777.11 182.67 52542.37 88888.00 2016-10-16 21:15:31.904 290 11777.11 182.71 52542.35 88888.00 2016-10-16 21:15:32.404 290 11777.13 182.67 52542.31 88888.00 2016-10-16 21:15:32.904 290 11777.16 182.67 52542.27 88888.00 2016-10-16 21:15:33.404 290 11777.16 182.63 52542.25 88888.00 2016-10-16 21:15:33.904 290 11777.16 182.62 52542.22 88888.00 2016-10-16 21:15:34.404 290 11777.19 182.61 52542.20 88888.00 2016-10-16 21:15:34.904 290 11777.20 182.62 52542.20 88888.00 2016-10-16 21:15:35.404 290 11777.23 182.63 52542.17 88888.00 2016-10-16 21:15:35.904 290 11777.26 182.63 52542.14 88888.00 2016-10-16 21:15:36.404 290 11777.33 182.71 52542.10 88888.00 2016-10-16 21:15:36.904 290 11777.37 182.70 52542.03 88888.00 2016-10-16 21:15:37.404 290 11777.43 182.68 52542.02 88888.00 2016-10-16 21:15:37.904 290 11777.43 182.67 52541.99 88888.00 2016-10-16 21:15:38.404 290 11777.45 182.63 52541.93 88888.00 2016-10-16 21:15:38.904 290 11777.48 182.58 52541.90 88888.00 2016-10-16 21:15:39.404 290 11777.56 182.59 52541.86 88888.00 2016-10-16 21:15:39.904 290 11777.66 182.62 52541.81 88888.00 2016-10-16 21:15:40.404 290 11777.77 182.61 52541.77 88888.00 2016-10-16 21:15:40.904 290 11777.87 182.62 52541.74 88888.00 2016-10-16 21:15:41.405 290 11777.96 182.59 52541.69 88888.00 2016-10-16 21:15:41.905 290 11778.06 182.56 52541.62 88888.00 2016-10-16 21:15:42.405 290 11778.14 182.50 52541.59 88888.00 2016-10-16 21:15:42.905 290 11778.22 182.48 52541.52 88888.00 2016-10-16 21:15:43.405 290 11778.28 182.49 52541.51 88888.00 2016-10-16 21:15:43.905 290 11778.40 182.49 52541.47 88888.00 2016-10-16 21:15:44.405 290 11778.47 182.57 52541.46 88888.00 2016-10-16 21:15:44.905 290 11778.54 182.54 52541.38 88888.00 2016-10-16 21:15:45.405 290 11778.68 182.54 52541.33 88888.00 2016-10-16 21:15:45.905 290 11778.81 182.57 52541.30 88888.00 2016-10-16 21:15:46.405 290 11778.93 182.59 52541.26 88888.00 2016-10-16 21:15:46.905 290 11779.01 182.59 52541.21 88888.00 2016-10-16 21:15:47.405 290 11779.05 182.61 52541.18 88888.00 2016-10-16 21:15:47.905 290 11779.18 182.62 52541.16 88888.00 2016-10-16 21:15:48.405 290 11779.30 182.64 52541.07 88888.00 2016-10-16 21:15:48.905 290 11779.41 182.70 52541.03 88888.00 2016-10-16 21:15:49.405 290 11779.51 182.76 52541.03 88888.00 2016-10-16 21:15:49.905 290 11779.58 182.85 52541.03 88888.00 2016-10-16 21:15:50.405 290 11779.66 182.89 52540.98 88888.00 2016-10-16 21:15:50.905 290 11779.76 182.93 52540.97 88888.00 2016-10-16 21:15:51.405 290 11779.84 182.98 52540.97 88888.00 2016-10-16 21:15:51.905 290 11779.83 183.05 52540.97 88888.00 2016-10-16 21:15:52.405 290 11779.92 183.09 52540.95 88888.00 2016-10-16 21:15:52.905 290 11780.02 183.16 52540.86 88888.00 2016-10-16 21:15:53.405 290 11780.06 183.24 52540.85 88888.00 2016-10-16 21:15:53.905 290 11780.08 183.26 52540.87 88888.00 2016-10-16 21:15:54.405 290 11780.17 183.29 52540.84 88888.00 2016-10-16 21:15:54.905 290 11780.18 183.41 52540.82 88888.00 2016-10-16 21:15:55.405 290 11780.21 183.44 52540.86 88888.00 2016-10-16 21:15:55.905 290 11780.25 183.47 52540.85 88888.00 2016-10-16 21:15:56.405 290 11780.23 183.51 52540.86 88888.00 2016-10-16 21:15:56.905 290 11780.20 183.60 52540.90 88888.00 2016-10-16 21:15:57.405 290 11780.18 183.67 52540.91 88888.00 2016-10-16 21:15:57.905 290 11780.17 183.64 52540.93 88888.00 2016-10-16 21:15:58.405 290 11780.12 183.68 52540.95 88888.00 2016-10-16 21:15:58.905 290 11780.11 183.76 52540.93 88888.00 2016-10-16 21:15:59.405 290 11780.10 183.76 52540.90 88888.00 2016-10-16 21:15:59.905 290 11780.11 183.73 52540.88 88888.00 2016-10-16 21:16:00.405 290 11780.05 183.80 52540.89 88888.00 2016-10-16 21:16:00.905 290 11779.99 183.79 52540.90 88888.00 2016-10-16 21:16:01.405 290 11779.94 183.79 52540.90 88888.00 2016-10-16 21:16:01.905 290 11779.90 183.80 52540.90 88888.00 2016-10-16 21:16:02.405 290 11779.80 183.83 52540.91 88888.00 2016-10-16 21:16:02.905 290 11779.74 183.88 52540.97 88888.00 2016-10-16 21:16:03.405 290 11779.72 183.90 52540.95 88888.00 2016-10-16 21:16:03.905 290 11779.68 183.89 52540.95 88888.00 2016-10-16 21:16:04.405 290 11779.65 183.88 52540.97 88888.00 2016-10-16 21:16:04.905 290 11779.67 183.86 52540.99 88888.00 2016-10-16 21:16:05.405 290 11779.67 183.87 52540.99 88888.00 2016-10-16 21:16:05.905 290 11779.64 183.87 52540.98 88888.00 2016-10-16 21:16:06.405 290 11779.58 183.86 52541.00 88888.00 2016-10-16 21:16:06.905 290 11779.55 183.86 52541.05 88888.00 2016-10-16 21:16:07.405 290 11779.51 183.86 52541.04 88888.00 2016-10-16 21:16:07.905 290 11779.48 183.87 52541.02 88888.00 2016-10-16 21:16:08.405 290 11779.48 183.87 52541.03 88888.00 2016-10-16 21:16:08.905 290 11779.47 183.89 52541.04 88888.00 2016-10-16 21:16:09.405 290 11779.46 183.90 52541.08 88888.00 2016-10-16 21:16:09.905 290 11779.46 183.95 52541.15 88888.00 2016-10-16 21:16:10.405 290 11779.47 183.98 52541.14 88888.00 2016-10-16 21:16:10.905 290 11779.48 184.05 52541.14 88888.00 2016-10-16 21:16:11.405 290 11779.46 184.11 52541.17 88888.00 2016-10-16 21:16:11.905 290 11779.41 184.14 52541.21 88888.00 2016-10-16 21:16:12.405 290 11779.37 184.23 52541.24 88888.00 2016-10-16 21:16:12.905 290 11779.29 184.26 52541.29 88888.00 2016-10-16 21:16:13.405 290 11779.28 184.41 52541.34 88888.00 2016-10-16 21:16:13.905 290 11779.26 184.50 52541.40 88888.00 2016-10-16 21:16:14.405 290 11779.19 184.58 52541.44 88888.00 2016-10-16 21:16:14.905 290 11779.09 184.67 52541.50 88888.00 2016-10-16 21:16:15.405 290 11779.02 184.79 52541.57 88888.00 2016-10-16 21:16:15.905 290 11779.00 184.89 52541.58 88888.00 2016-10-16 21:16:16.405 290 11778.91 185.00 52541.60 88888.00 2016-10-16 21:16:16.905 290 11778.84 185.12 52541.64 88888.00 2016-10-16 21:16:17.405 290 11778.81 185.21 52541.67 88888.00 2016-10-16 21:16:17.905 290 11778.78 185.31 52541.70 88888.00 2016-10-16 21:16:18.405 290 11778.72 185.39 52541.74 88888.00 2016-10-16 21:16:18.905 290 11778.66 185.49 52541.77 88888.00 2016-10-16 21:16:19.405 290 11778.59 185.58 52541.82 88888.00 2016-10-16 21:16:19.905 290 11778.48 185.68 52541.88 88888.00 2016-10-16 21:16:20.405 290 11778.39 185.78 52541.97 88888.00 2016-10-16 21:16:20.905 290 11778.32 185.84 52542.03 88888.00 2016-10-16 21:16:21.405 290 11778.25 185.93 52542.10 88888.00 2016-10-16 21:16:21.905 290 11778.19 186.05 52542.12 88888.00 2016-10-16 21:16:22.405 290 11778.16 186.12 52542.14 88888.00 2016-10-16 21:16:22.905 290 11778.13 186.19 52542.18 88888.00 2016-10-16 21:16:23.405 290 11778.08 186.28 52542.25 88888.00 2016-10-16 21:16:23.905 290 11778.06 186.39 52542.30 88888.00 2016-10-16 21:16:24.405 290 11777.99 186.49 52542.35 88888.00 2016-10-16 21:16:24.905 290 11777.89 186.57 52542.39 88888.00 2016-10-16 21:16:25.405 290 11777.87 186.63 52542.39 88888.00 2016-10-16 21:16:25.905 290 11777.86 186.71 52542.40 88888.00 2016-10-16 21:16:26.405 290 11777.90 186.79 52542.43 88888.00 2016-10-16 21:16:26.905 290 11777.87 186.92 52542.47 88888.00 2016-10-16 21:16:27.405 290 11777.84 187.07 52542.54 88888.00 2016-10-16 21:16:27.905 290 11777.79 187.16 52542.55 88888.00 2016-10-16 21:16:28.405 290 11777.75 187.21 52542.53 88888.00 2016-10-16 21:16:28.905 290 11777.74 187.25 52542.50 88888.00 2016-10-16 21:16:29.405 290 11777.78 187.34 52542.46 88888.00 2016-10-16 21:16:29.905 290 11777.78 187.39 52542.45 88888.00 2016-10-16 21:16:30.405 290 11777.82 187.45 52542.46 88888.00 2016-10-16 21:16:30.905 290 11777.83 187.54 52542.48 88888.00 2016-10-16 21:16:31.405 290 11777.88 187.65 52542.50 88888.00 2016-10-16 21:16:31.905 290 11777.91 187.71 52542.52 88888.00 2016-10-16 21:16:32.405 290 11777.92 187.76 52542.53 88888.00 2016-10-16 21:16:32.905 290 11777.98 187.81 52542.54 88888.00 2016-10-16 21:16:33.405 290 11778.01 187.96 52542.54 88888.00 2016-10-16 21:16:33.905 290 11778.05 188.06 52542.55 88888.00 2016-10-16 21:16:34.405 290 11778.09 188.12 52542.55 88888.00 2016-10-16 21:16:34.905 290 11778.22 188.18 52542.58 88888.00 2016-10-16 21:16:35.405 290 11778.35 188.26 52542.60 88888.00 2016-10-16 21:16:35.905 290 11778.43 188.38 52542.61 88888.00 2016-10-16 21:16:36.405 290 11778.49 188.44 52542.57 88888.00 2016-10-16 21:16:36.905 290 11778.56 188.58 52542.57 88888.00 2016-10-16 21:16:37.405 290 11778.66 188.71 52542.60 88888.00 2016-10-16 21:16:37.905 290 11778.70 188.89 52542.60 88888.00 2016-10-16 21:16:38.405 290 11778.78 189.00 52542.62 88888.00 2016-10-16 21:16:38.905 290 11778.85 189.08 52542.62 88888.00 2016-10-16 21:16:39.405 290 11778.95 189.20 52542.64 88888.00 2016-10-16 21:16:39.905 290 11779.05 189.38 52542.64 88888.00 2016-10-16 21:16:40.405 290 11779.15 189.49 52542.63 88888.00 2016-10-16 21:16:40.905 290 11779.26 189.61 52542.63 88888.00 2016-10-16 21:16:41.405 290 11779.38 189.76 52542.58 88888.00 2016-10-16 21:16:41.905 290 11779.46 189.93 52542.58 88888.00 2016-10-16 21:16:42.405 290 11779.53 190.06 52542.61 88888.00 2016-10-16 21:16:42.905 290 11779.58 190.16 52542.62 88888.00 2016-10-16 21:16:43.405 290 11779.60 190.25 52542.65 88888.00 2016-10-16 21:16:43.905 290 11779.59 190.36 52542.65 88888.00 2016-10-16 21:16:44.405 290 11779.62 190.44 52542.64 88888.00 2016-10-16 21:16:44.905 290 11779.64 190.56 52542.66 88888.00 2016-10-16 21:16:45.405 290 11779.67 190.72 52542.67 88888.00 2016-10-16 21:16:45.905 290 11779.70 190.87 52542.71 88888.00 2016-10-16 21:16:46.405 290 11779.65 190.93 52542.75 88888.00 2016-10-16 21:16:46.905 290 11779.63 191.03 52542.76 88888.00 2016-10-16 21:16:47.405 290 11779.64 191.15 52542.76 88888.00 2016-10-16 21:16:47.905 290 11779.63 191.25 52542.76 88888.00 2016-10-16 21:16:48.405 290 11779.60 191.35 52542.75 88888.00 2016-10-16 21:16:48.905 290 11779.60 191.49 52542.74 88888.00 2016-10-16 21:16:49.405 290 11779.64 191.52 52542.72 88888.00 2016-10-16 21:16:49.905 290 11779.63 191.60 52542.72 88888.00 2016-10-16 21:16:50.405 290 11779.63 191.75 52542.73 88888.00 2016-10-16 21:16:50.905 290 11779.65 191.90 52542.73 88888.00 2016-10-16 21:16:51.405 290 11779.59 191.96 52542.73 88888.00 2016-10-16 21:16:51.905 290 11779.49 192.02 52542.74 88888.00 2016-10-16 21:16:52.405 290 11779.48 192.11 52542.72 88888.00 2016-10-16 21:16:52.905 290 11779.54 192.22 52542.67 88888.00 2016-10-16 21:16:53.405 290 11779.56 192.31 52542.60 88888.00 2016-10-16 21:16:53.905 290 11779.51 192.38 52542.53 88888.00 2016-10-16 21:16:54.405 290 11779.56 192.41 52542.50 88888.00 2016-10-16 21:16:54.905 290 11779.59 192.49 52542.53 88888.00 2016-10-16 21:16:55.405 290 11779.65 192.58 52542.49 88888.00 2016-10-16 21:16:55.905 290 11779.60 192.65 52542.48 88888.00 2016-10-16 21:16:56.405 290 11779.54 192.70 52542.52 88888.00 2016-10-16 21:16:56.905 290 11779.55 192.78 52542.50 88888.00 2016-10-16 21:16:57.405 290 11779.56 192.84 52542.45 88888.00 2016-10-16 21:16:57.905 290 11779.57 192.90 52542.39 88888.00 2016-10-16 21:16:58.405 290 11779.64 192.96 52542.35 88888.00 2016-10-16 21:16:58.905 290 11779.72 192.99 52542.36 88888.00 2016-10-16 21:16:59.405 290 11779.77 193.01 52542.34 88888.00 2016-10-16 21:16:59.905 290 11779.81 193.01 52542.32 88888.00 2016-10-16 21:17:00.405 290 11779.80 193.07 52542.29 88888.00 2016-10-16 21:17:00.905 290 11779.83 193.10 52542.28 88888.00 2016-10-16 21:17:01.405 290 11779.92 193.12 52542.25 88888.00 2016-10-16 21:17:01.905 290 11779.92 193.08 52542.23 88888.00 2016-10-16 21:17:02.405 290 11779.93 193.09 52542.22 88888.00 2016-10-16 21:17:02.905 290 11780.02 193.10 52542.21 88888.00 2016-10-16 21:17:03.405 290 11780.07 193.10 52542.18 88888.00 2016-10-16 21:17:03.905 290 11780.08 193.07 52542.16 88888.00 2016-10-16 21:17:04.405 290 11780.14 193.09 52542.14 88888.00 2016-10-16 21:17:04.905 290 11780.15 193.05 52542.16 88888.00 2016-10-16 21:17:05.405 290 11780.16 193.05 52542.12 88888.00 2016-10-16 21:17:05.905 290 11780.17 193.08 52542.12 88888.00 2016-10-16 21:17:06.405 290 11780.15 193.12 52542.12 88888.00 2016-10-16 21:17:06.905 290 11780.17 193.09 52542.10 88888.00 2016-10-16 21:17:07.405 290 11780.20 193.07 52542.11 88888.00 2016-10-16 21:17:07.905 290 11780.23 193.06 52542.11 88888.00 2016-10-16 21:17:08.405 290 11780.26 193.06 52542.08 88888.00 2016-10-16 21:17:08.905 290 11780.24 193.01 52542.04 88888.00 2016-10-16 21:17:09.405 290 11780.17 193.03 52542.06 88888.00 2016-10-16 21:17:09.905 290 11780.17 193.01 52542.06 88888.00 2016-10-16 21:17:10.405 290 11780.20 192.96 52542.05 88888.00 2016-10-16 21:17:10.905 290 11780.23 192.94 52542.08 88888.00 2016-10-16 21:17:11.405 290 11780.23 192.93 52542.08 88888.00 2016-10-16 21:17:11.905 290 11780.18 192.90 52542.08 88888.00 2016-10-16 21:17:12.405 290 11780.18 192.88 52542.06 88888.00 2016-10-16 21:17:12.905 290 11780.24 192.88 52542.03 88888.00 2016-10-16 21:17:13.405 290 11780.28 192.85 52542.02 88888.00 2016-10-16 21:17:13.905 290 11780.26 192.79 52542.02 88888.00 2016-10-16 21:17:14.405 290 11780.27 192.74 52542.00 88888.00 2016-10-16 21:17:14.905 290 11780.34 192.72 52541.99 88888.00 2016-10-16 21:17:15.405 290 11780.36 192.75 52541.96 88888.00 2016-10-16 21:17:15.905 290 11780.35 192.72 52542.00 88888.00 2016-10-16 21:17:16.405 290 11780.40 192.71 52542.00 88888.00 2016-10-16 21:17:16.905 290 11780.42 192.75 52541.99 88888.00 2016-10-16 21:17:17.405 290 11780.41 192.76 52542.02 88888.00 2016-10-16 21:17:17.905 290 11780.42 192.78 52542.03 88888.00 2016-10-16 21:17:18.405 290 11780.45 192.76 52542.03 88888.00 2016-10-16 21:17:18.905 290 11780.50 192.75 52542.04 88888.00 2016-10-16 21:17:19.405 290 11780.54 192.80 52542.04 88888.00 2016-10-16 21:17:19.905 290 11780.63 192.80 52542.05 88888.00 2016-10-16 21:17:20.405 290 11780.71 192.80 52542.06 88888.00 2016-10-16 21:17:20.905 290 11780.73 192.84 52542.03 88888.00 2016-10-16 21:17:21.405 290 11780.73 192.84 52542.05 88888.00 2016-10-16 21:17:21.905 290 11780.74 192.84 52542.08 88888.00 2016-10-16 21:17:22.405 290 11780.78 192.87 52542.10 88888.00 2016-10-16 21:17:22.905 290 11780.80 192.94 52542.13 88888.00 2016-10-16 21:17:23.405 290 11780.84 192.99 52542.17 88888.00 2016-10-16 21:17:23.905 290 11780.88 193.03 52542.16 88888.00 2016-10-16 21:17:24.405 290 11780.89 193.06 52542.18 88888.00 2016-10-16 21:17:24.905 290 11780.95 193.08 52542.22 88888.00 2016-10-16 21:17:25.405 290 11780.91 193.13 52542.21 88888.00 2016-10-16 21:17:25.905 290 11780.90 193.15 52542.19 88888.00 2016-10-16 21:17:26.405 290 11780.90 193.17 52542.18 88888.00 2016-10-16 21:17:26.905 290 11780.91 193.23 52542.22 88888.00 2016-10-16 21:17:27.405 290 11780.93 193.27 52542.21 88888.00 2016-10-16 21:17:27.905 290 11780.90 193.33 52542.21 88888.00 2016-10-16 21:17:28.405 290 11780.91 193.36 52542.22 88888.00 2016-10-16 21:17:28.905 290 11780.95 193.39 52542.25 88888.00 2016-10-16 21:17:29.405 290 11780.89 193.39 52542.28 88888.00 2016-10-16 21:17:29.905 290 11780.86 193.42 52542.29 88888.00 2016-10-16 21:17:30.405 290 11780.82 193.43 52542.31 88888.00 2016-10-16 21:17:30.905 290 11780.80 193.42 52542.34 88888.00 2016-10-16 21:17:31.405 290 11780.78 193.47 52542.35 88888.00 2016-10-16 21:17:31.905 290 11780.76 193.45 52542.37 88888.00 2016-10-16 21:17:32.405 290 11780.76 193.46 52542.39 88888.00 2016-10-16 21:17:32.905 290 11780.73 193.48 52542.43 88888.00 2016-10-16 21:17:33.405 290 11780.76 193.47 52542.43 88888.00 2016-10-16 21:17:33.905 290 11780.69 193.47 52542.41 88888.00 2016-10-16 21:17:34.405 290 11780.69 193.45 52542.43 88888.00 2016-10-16 21:17:34.905 290 11780.74 193.41 52542.43 88888.00 2016-10-16 21:17:35.405 290 11780.69 193.36 52542.41 88888.00 2016-10-16 21:17:35.905 290 11780.65 193.35 52542.45 88888.00 2016-10-16 21:17:36.405 290 11780.61 193.33 52542.49 88888.00 2016-10-16 21:17:36.905 290 11780.64 193.35 52542.48 88888.00 2016-10-16 21:17:37.405 290 11780.63 193.37 52542.46 88888.00 2016-10-16 21:17:37.905 290 11780.65 193.38 52542.44 88888.00 2016-10-16 21:17:38.405 290 11780.70 193.34 52542.46 88888.00 2016-10-16 21:17:38.905 290 11780.71 193.30 52542.45 88888.00 2016-10-16 21:17:39.405 290 11780.76 193.37 52542.43 88888.00 2016-10-16 21:17:39.905 290 11780.79 193.32 52542.41 88888.00 2016-10-16 21:17:40.405 290 11780.79 193.33 52542.45 88888.00 2016-10-16 21:17:40.905 290 11780.82 193.35 52542.48 88888.00 2016-10-16 21:17:41.405 290 11780.87 193.30 52542.45 88888.00 2016-10-16 21:17:41.905 290 11780.87 193.29 52542.45 88888.00 2016-10-16 21:17:42.405 290 11780.91 193.32 52542.43 88888.00 2016-10-16 21:17:42.905 290 11780.95 193.33 52542.41 88888.00 2016-10-16 21:17:43.405 290 11780.97 193.32 52542.41 88888.00 2016-10-16 21:17:43.905 290 11781.03 193.34 52542.40 88888.00 2016-10-16 21:17:44.405 290 11781.02 193.34 52542.39 88888.00 2016-10-16 21:17:44.905 290 11781.09 193.37 52542.40 88888.00 2016-10-16 21:17:45.405 290 11781.17 193.41 52542.41 88888.00 2016-10-16 21:17:45.905 290 11781.19 193.44 52542.41 88888.00 2016-10-16 21:17:46.405 290 11781.19 193.48 52542.39 88888.00 2016-10-16 21:17:46.905 290 11781.22 193.46 52542.39 88888.00 2016-10-16 21:17:47.405 290 11781.25 193.44 52542.37 88888.00 2016-10-16 21:17:47.905 290 11781.28 193.48 52542.38 88888.00 2016-10-16 21:17:48.405 290 11781.37 193.51 52542.39 88888.00 2016-10-16 21:17:48.905 290 11781.41 193.55 52542.37 88888.00 2016-10-16 21:17:49.405 290 11781.49 193.56 52542.37 88888.00 2016-10-16 21:17:49.905 290 11781.52 193.58 52542.38 88888.00 2016-10-16 21:17:50.405 290 11781.57 193.65 52542.36 88888.00 2016-10-16 21:17:50.905 290 11781.63 193.71 52542.36 88888.00 2016-10-16 21:17:51.405 290 11781.67 193.72 52542.35 88888.00 2016-10-16 21:17:51.905 290 11781.69 193.76 52542.30 88888.00 2016-10-16 21:17:52.405 290 11781.70 193.78 52542.32 88888.00 2016-10-16 21:17:52.905 290 11781.75 193.75 52542.31 88888.00 2016-10-16 21:17:53.405 290 11781.77 193.75 52542.29 88888.00 2016-10-16 21:17:53.905 290 11781.87 193.81 52542.26 88888.00 2016-10-16 21:17:54.405 290 11781.90 193.86 52542.23 88888.00 2016-10-16 21:17:54.905 290 11781.96 193.92 52542.21 88888.00 2016-10-16 21:17:55.405 290 11782.00 193.94 52542.19 88888.00 2016-10-16 21:17:55.905 290 11782.04 193.96 52542.20 88888.00 2016-10-16 21:17:56.405 290 11782.05 193.96 52542.22 88888.00 2016-10-16 21:17:56.905 290 11782.07 193.98 52542.21 88888.00 2016-10-16 21:17:57.405 290 11782.12 194.00 52542.21 88888.00 2016-10-16 21:17:57.905 290 11782.16 194.06 52542.19 88888.00 2016-10-16 21:17:58.405 290 11782.14 194.11 52542.17 88888.00 2016-10-16 21:17:58.905 290 11782.13 194.17 52542.19 88888.00 2016-10-16 21:17:59.405 290 11782.18 194.23 52542.16 88888.00 2016-10-16 21:17:59.905 290 11782.17 194.26 52542.13 88888.00 2016-10-16 21:18:00.405 290 11782.20 194.22 52542.13 88888.00 2016-10-16 21:18:00.905 290 11782.28 194.25 52542.13 88888.00 2016-10-16 21:18:01.405 290 11782.27 194.29 52542.11 88888.00 2016-10-16 21:18:01.905 290 11782.30 194.30 52542.09 88888.00 2016-10-16 21:18:02.405 290 11782.36 194.32 52542.08 88888.00 2016-10-16 21:18:02.905 290 11782.36 194.35 52542.06 88888.00 2016-10-16 21:18:03.405 290 11782.30 194.42 52542.06 88888.00 2016-10-16 21:18:03.905 290 11782.31 194.46 52542.05 88888.00 2016-10-16 21:18:04.405 290 11782.31 194.49 52542.03 88888.00 2016-10-16 21:18:04.905 290 11782.28 194.52 52542.02 88888.00 2016-10-16 21:18:05.405 290 11782.27 194.51 52541.99 88888.00 2016-10-16 21:18:05.905 290 11782.28 194.46 52541.97 88888.00 2016-10-16 21:18:06.405 290 11782.22 194.44 52541.95 88888.00 2016-10-16 21:18:06.905 290 11782.13 194.44 52541.95 88888.00 2016-10-16 21:18:07.405 290 11782.11 194.51 52541.97 88888.00 2016-10-16 21:18:07.905 290 11782.07 194.55 52542.00 88888.00 2016-10-16 21:18:08.405 290 11782.05 194.56 52541.95 88888.00 2016-10-16 21:18:08.905 290 11782.07 194.60 52541.93 88888.00 2016-10-16 21:18:09.405 290 11781.99 194.63 52541.95 88888.00 2016-10-16 21:18:09.905 290 11781.93 194.62 52541.92 88888.00 2016-10-16 21:18:10.405 290 11781.86 194.58 52541.91 88888.00 2016-10-16 21:18:10.905 290 11781.77 194.55 52541.87 88888.00 2016-10-16 21:18:11.405 290 11781.69 194.56 52541.86 88888.00 2016-10-16 21:18:11.905 290 11781.64 194.53 52541.85 88888.00 2016-10-16 21:18:12.405 290 11781.57 194.52 52541.83 88888.00 2016-10-16 21:18:12.905 290 11781.49 194.50 52541.82 88888.00 2016-10-16 21:18:13.405 290 11781.46 194.48 52541.83 88888.00 2016-10-16 21:18:13.905 290 11781.38 194.49 52541.82 88888.00 2016-10-16 21:18:14.405 290 11781.30 194.51 52541.82 88888.00 2016-10-16 21:18:14.905 290 11781.22 194.52 52541.81 88888.00 2016-10-16 21:18:15.405 290 11781.17 194.48 52541.81 88888.00 2016-10-16 21:18:15.905 290 11781.12 194.42 52541.78 88888.00 2016-10-16 21:18:16.406 290 11781.04 194.36 52541.75 88888.00 2016-10-16 21:18:16.906 290 11781.04 194.38 52541.72 88888.00 2016-10-16 21:18:17.406 290 11780.98 194.39 52541.70 88888.00 2016-10-16 21:18:17.906 290 11780.95 194.36 52541.68 88888.00 2016-10-16 21:18:18.406 290 11780.90 194.36 52541.66 88888.00 2016-10-16 21:18:18.906 290 11780.86 194.40 52541.64 88888.00 2016-10-16 21:18:19.406 290 11780.85 194.35 52541.64 88888.00 2016-10-16 21:18:19.906 290 11780.82 194.39 52541.64 88888.00 2016-10-16 21:18:20.406 290 11780.85 194.31 52541.64 88888.00 2016-10-16 21:18:20.906 290 11780.84 194.22 52541.62 88888.00 2016-10-16 21:18:21.406 290 11780.85 194.24 52541.62 88888.00 2016-10-16 21:18:21.906 290 11780.84 194.26 52541.65 88888.00 2016-10-16 21:18:22.406 290 11780.84 194.26 52541.66 88888.00 2016-10-16 21:18:22.906 290 11780.86 194.26 52541.67 88888.00 2016-10-16 21:18:23.406 290 11780.89 194.25 52541.62 88888.00 2016-10-16 21:18:23.906 290 11780.86 194.25 52541.61 88888.00 2016-10-16 21:18:24.406 290 11780.90 194.25 52541.61 88888.00 2016-10-16 21:18:24.906 290 11780.93 194.16 52541.57 88888.00 2016-10-16 21:18:25.406 290 11780.95 194.20 52541.55 88888.00 2016-10-16 21:18:25.906 290 11780.97 194.22 52541.51 88888.00 2016-10-16 21:18:26.406 290 11780.98 194.16 52541.52 88888.00 2016-10-16 21:18:26.906 290 11781.04 194.19 52541.53 88888.00 2016-10-16 21:18:27.406 290 11781.04 194.17 52541.57 88888.00 2016-10-16 21:18:27.906 290 11781.03 194.16 52541.58 88888.00 2016-10-16 21:18:28.406 290 11781.05 194.12 52541.53 88888.00 2016-10-16 21:18:28.906 290 11781.04 194.06 52541.56 88888.00 2016-10-16 21:18:29.406 290 11781.06 194.05 52541.55 88888.00 2016-10-16 21:18:29.906 290 11781.07 194.11 52541.52 88888.00 2016-10-16 21:18:30.406 290 11781.00 194.14 52541.49 88888.00 2016-10-16 21:18:30.906 290 11781.02 194.14 52541.50 88888.00 2016-10-16 21:18:31.406 290 11780.97 194.12 52541.46 88888.00 2016-10-16 21:18:31.906 290 11780.95 194.17 52541.48 88888.00 2016-10-16 21:18:32.406 290 11780.96 194.25 52541.49 88888.00 2016-10-16 21:18:32.906 290 11780.89 194.29 52541.48 88888.00 2016-10-16 21:18:33.406 290 11780.80 194.31 52541.48 88888.00 2016-10-16 21:18:33.906 290 11780.74 194.30 52541.47 88888.00 2016-10-16 21:18:34.406 290 11780.68 194.31 52541.43 88888.00 2016-10-16 21:18:34.906 290 11780.64 194.29 52541.43 88888.00 2016-10-16 21:18:35.406 290 11780.59 194.29 52541.44 88888.00 2016-10-16 21:18:35.906 290 11780.54 194.30 52541.46 88888.00 2016-10-16 21:18:36.406 290 11780.52 194.34 52541.47 88888.00 2016-10-16 21:18:36.906 290 11780.41 194.40 52541.49 88888.00 2016-10-16 21:18:37.406 290 11780.32 194.42 52541.50 88888.00 2016-10-16 21:18:37.906 290 11780.23 194.48 52541.52 88888.00 2016-10-16 21:18:38.406 290 11780.11 194.43 52541.53 88888.00 2016-10-16 21:18:38.906 290 11779.98 194.36 52541.58 88888.00 2016-10-16 21:18:39.406 290 11779.88 194.38 52541.60 88888.00 2016-10-16 21:18:39.906 290 11779.80 194.36 52541.59 88888.00 2016-10-16 21:18:40.406 290 11779.67 194.36 52541.61 88888.00 2016-10-16 21:18:40.906 290 11779.60 194.32 52541.61 88888.00 2016-10-16 21:18:41.406 290 11779.57 194.25 52541.59 88888.00 2016-10-16 21:18:41.906 290 11779.49 194.22 52541.60 88888.00 2016-10-16 21:18:42.406 290 11779.39 194.22 52541.60 88888.00 2016-10-16 21:18:42.906 290 11779.32 194.24 52541.61 88888.00 2016-10-16 21:18:43.406 290 11779.27 194.19 52541.61 88888.00 2016-10-16 21:18:43.906 290 11779.19 194.11 52541.60 88888.00 2016-10-16 21:18:44.406 290 11779.10 194.01 52541.61 88888.00 2016-10-16 21:18:44.906 290 11778.97 193.92 52541.58 88888.00 2016-10-16 21:18:45.406 290 11778.96 193.81 52541.56 88888.00 2016-10-16 21:18:45.906 290 11778.93 193.75 52541.59 88888.00 2016-10-16 21:18:46.406 290 11778.87 193.73 52541.57 88888.00 2016-10-16 21:18:46.906 290 11778.77 193.63 52541.57 88888.00 2016-10-16 21:18:47.406 290 11778.68 193.52 52541.57 88888.00 2016-10-16 21:18:47.906 290 11778.66 193.48 52541.55 88888.00 2016-10-16 21:18:48.406 290 11778.60 193.38 52541.55 88888.00 2016-10-16 21:18:48.906 290 11778.54 193.22 52541.48 88888.00 2016-10-16 21:18:49.406 290 11778.54 193.09 52541.43 88888.00 2016-10-16 21:18:49.906 290 11778.53 192.97 52541.42 88888.00 2016-10-16 21:18:50.406 290 11778.50 192.87 52541.43 88888.00 2016-10-16 21:18:50.906 290 11778.47 192.77 52541.44 88888.00 2016-10-16 21:18:51.406 290 11778.47 192.66 52541.46 88888.00 2016-10-16 21:18:51.906 290 11778.43 192.54 52541.41 88888.00 2016-10-16 21:18:52.406 290 11778.42 192.40 52541.40 88888.00 2016-10-16 21:18:52.906 290 11778.40 192.31 52541.37 88888.00 2016-10-16 21:18:53.406 290 11778.43 192.12 52541.34 88888.00 2016-10-16 21:18:53.906 290 11778.52 192.00 52541.28 88888.00 2016-10-16 21:18:54.406 290 11778.56 191.84 52541.25 88888.00 2016-10-16 21:18:54.906 290 11778.60 191.77 52541.26 88888.00 2016-10-16 21:18:55.406 290 11778.66 191.68 52541.24 88888.00 2016-10-16 21:18:55.906 290 11778.67 191.50 52541.23 88888.00 2016-10-16 21:18:56.406 290 11778.71 191.38 52541.15 88888.00 2016-10-16 21:18:56.906 290 11778.75 191.31 52541.14 88888.00 2016-10-16 21:18:57.406 290 11778.83 191.19 52541.13 88888.00 2016-10-16 21:18:57.906 290 11778.92 191.07 52541.08 88888.00 2016-10-16 21:18:58.406 290 11778.97 191.02 52541.03 88888.00 2016-10-16 21:18:58.906 290 11779.05 190.96 52540.97 88888.00 2016-10-16 21:18:59.406 290 11779.11 190.90 52540.97 88888.00 2016-10-16 21:18:59.906 290 11779.20 190.80 52540.91 88888.00 2016-10-16 21:19:00.406 290 11779.23 190.76 52540.89 88888.00 2016-10-16 21:19:00.906 290 11779.29 190.74 52540.90 88888.00 2016-10-16 21:19:01.406 290 11779.32 190.67 52540.93 88888.00 2016-10-16 21:19:01.906 290 11779.42 190.64 52540.88 88888.00 2016-10-16 21:19:02.406 290 11779.50 190.65 52540.87 88888.00 2016-10-16 21:19:02.906 290 11779.54 190.68 52540.85 88888.00 2016-10-16 21:19:03.406 290 11779.59 190.65 52540.81 88888.00 2016-10-16 21:19:03.906 290 11779.62 190.63 52540.80 88888.00 2016-10-16 21:19:04.406 290 11779.64 190.62 52540.79 88888.00 2016-10-16 21:19:04.906 290 11779.64 190.64 52540.78 88888.00 2016-10-16 21:19:05.406 290 11779.70 190.70 52540.78 88888.00 2016-10-16 21:19:05.906 290 11779.75 190.74 52540.75 88888.00 2016-10-16 21:19:06.406 290 11779.77 190.71 52540.75 88888.00 2016-10-16 21:19:06.906 290 11779.77 190.72 52540.73 88888.00 2016-10-16 21:19:07.406 290 11779.74 190.75 52540.71 88888.00 2016-10-16 21:19:07.906 290 11779.75 190.83 52540.75 88888.00 2016-10-16 21:19:08.406 290 11779.71 190.87 52540.77 88888.00 2016-10-16 21:19:08.906 290 11779.65 190.92 52540.76 88888.00 2016-10-16 21:19:09.406 290 11779.63 190.93 52540.75 88888.00 2016-10-16 21:19:09.906 290 11779.65 190.96 52540.71 88888.00 2016-10-16 21:19:10.406 290 11779.59 191.07 52540.71 88888.00 2016-10-16 21:19:10.906 290 11779.56 191.14 52540.76 88888.00 2016-10-16 21:19:11.406 290 11779.56 191.16 52540.76 88888.00 2016-10-16 21:19:11.906 290 11779.56 191.16 52540.77 88888.00 2016-10-16 21:19:12.406 290 11779.55 191.14 52540.78 88888.00 2016-10-16 21:19:12.906 290 11779.49 191.13 52540.73 88888.00 2016-10-16 21:19:13.406 290 11779.45 191.13 52540.71 88888.00 2016-10-16 21:19:13.906 290 11779.46 191.17 52540.69 88888.00 2016-10-16 21:19:14.406 290 11779.45 191.22 52540.69 88888.00 2016-10-16 21:19:14.906 290 11779.42 191.21 52540.68 88888.00 2016-10-16 21:19:15.406 290 11779.37 191.24 52540.65 88888.00 2016-10-16 21:19:15.906 290 11779.35 191.31 52540.67 88888.00 2016-10-16 21:19:16.406 290 11779.31 191.29 52540.68 88888.00 2016-10-16 21:19:16.906 290 11779.27 191.25 52540.67 88888.00 2016-10-16 21:19:17.406 290 11779.22 191.23 52540.64 88888.00 2016-10-16 21:19:17.906 290 11779.21 191.20 52540.67 88888.00 2016-10-16 21:19:18.406 290 11779.27 191.16 52540.68 88888.00 2016-10-16 21:19:18.906 290 11779.28 191.20 52540.65 88888.00 2016-10-16 21:19:19.406 290 11779.28 191.25 52540.62 88888.00 2016-10-16 21:19:19.906 290 11779.23 191.26 52540.63 88888.00 2016-10-16 21:19:20.406 290 11779.19 191.29 52540.62 88888.00 2016-10-16 21:19:20.906 290 11779.10 191.23 52540.67 88888.00 2016-10-16 21:19:21.406 290 11779.10 191.20 52540.65 88888.00 2016-10-16 21:19:21.906 290 11779.14 191.22 52540.65 88888.00 2016-10-16 21:19:22.406 290 11779.14 191.20 52540.61 88888.00 2016-10-16 21:19:22.906 290 11779.12 191.19 52540.62 88888.00 2016-10-16 21:19:23.406 290 11779.14 191.21 52540.63 88888.00 2016-10-16 21:19:23.906 290 11779.10 191.23 52540.62 88888.00 2016-10-16 21:19:24.406 290 11779.04 191.22 52540.56 88888.00 2016-10-16 21:19:24.906 290 11779.01 191.21 52540.60 88888.00 2016-10-16 21:19:25.406 290 11778.96 191.21 52540.59 88888.00 2016-10-16 21:19:25.906 290 11778.92 191.23 52540.62 88888.00 2016-10-16 21:19:26.406 290 11778.81 191.28 52540.68 88888.00 2016-10-16 21:19:26.906 290 11778.78 191.32 52540.68 88888.00 2016-10-16 21:19:27.406 290 11778.77 191.31 52540.68 88888.00 2016-10-16 21:19:27.906 290 11778.76 191.33 52540.68 88888.00 2016-10-16 21:19:28.406 290 11778.74 191.35 52540.64 88888.00 2016-10-16 21:19:28.906 290 11778.62 191.38 52540.65 88888.00 2016-10-16 21:19:29.406 290 11778.59 191.35 52540.62 88888.00 2016-10-16 21:19:29.906 290 11778.49 191.34 52540.62 88888.00 2016-10-16 21:19:30.406 290 11778.42 191.34 52540.68 88888.00 2016-10-16 21:19:30.906 290 11778.35 191.35 52540.69 88888.00 2016-10-16 21:19:31.406 290 11778.28 191.36 52540.71 88888.00 2016-10-16 21:19:31.906 290 11778.25 191.43 52540.73 88888.00 2016-10-16 21:19:32.406 290 11778.24 191.48 52540.73 88888.00 2016-10-16 21:19:32.906 290 11778.22 191.54 52540.75 88888.00 2016-10-16 21:19:33.406 290 11778.16 191.61 52540.79 88888.00 2016-10-16 21:19:33.906 290 11778.09 191.65 52540.80 88888.00 2016-10-16 21:19:34.406 290 11778.05 191.69 52540.79 88888.00 2016-10-16 21:19:34.906 290 11778.00 191.67 52540.79 88888.00 2016-10-16 21:19:35.406 290 11777.97 191.75 52540.84 88888.00 2016-10-16 21:19:35.906 290 11777.91 191.81 52540.86 88888.00 2016-10-16 21:19:36.407 290 11777.89 191.77 52540.87 88888.00 2016-10-16 21:19:36.907 290 11777.83 191.81 52540.90 88888.00 2016-10-16 21:19:37.407 290 11777.80 191.84 52540.88 88888.00 2016-10-16 21:19:37.907 290 11777.77 191.90 52540.89 88888.00 2016-10-16 21:19:38.407 290 11777.63 191.99 52540.95 88888.00 2016-10-16 21:19:38.907 290 11777.58 192.06 52540.95 88888.00 2016-10-16 21:19:39.407 290 11777.53 192.08 52540.96 88888.00 2016-10-16 21:19:39.907 290 11777.48 192.15 52540.96 88888.00 2016-10-16 21:19:40.407 290 11777.38 192.21 52540.97 88888.00 2016-10-16 21:19:40.907 290 11777.26 192.26 52540.97 88888.00 2016-10-16 21:19:41.406 290 11777.19 192.31 52540.99 88888.00 2016-10-16 21:19:41.906 290 11777.12 192.35 52541.00 88888.00 2016-10-16 21:19:42.406 290 11777.05 192.40 52541.00 88888.00 2016-10-16 21:19:42.906 290 11777.01 192.48 52541.03 88888.00 2016-10-16 21:19:43.406 290 11776.96 192.52 52541.03 88888.00 2016-10-16 21:19:43.906 290 11776.94 192.52 52541.00 88888.00 2016-10-16 21:19:44.406 290 11776.88 192.57 52541.07 88888.00 2016-10-16 21:19:44.906 290 11776.77 192.64 52541.13 88888.00 2016-10-16 21:19:45.406 290 11776.67 192.69 52541.12 88888.00 2016-10-16 21:19:45.906 290 11776.59 192.74 52541.09 88888.00 2016-10-16 21:19:46.406 290 11776.53 192.84 52541.05 88888.00 2016-10-16 21:19:46.906 290 11776.52 192.95 52541.00 88888.00 2016-10-16 21:19:47.406 290 11776.48 192.97 52541.00 88888.00 2016-10-16 21:19:47.906 290 11776.44 193.03 52541.05 88888.00 2016-10-16 21:19:48.406 290 11776.41 193.05 52541.08 88888.00 2016-10-16 21:19:48.906 290 11776.33 193.07 52541.07 88888.00 2016-10-16 21:19:49.406 290 11776.22 193.12 52541.07 88888.00 2016-10-16 21:19:49.906 290 11776.16 193.13 52541.08 88888.00 2016-10-16 21:19:50.406 290 11776.15 193.18 52541.12 88888.00 2016-10-16 21:19:50.906 290 11776.14 193.27 52541.12 88888.00 2016-10-16 21:19:51.406 290 11776.15 193.36 52541.12 88888.00 2016-10-16 21:19:51.906 290 11776.19 193.46 52541.11 88888.00 2016-10-16 21:19:52.406 290 11776.17 193.52 52541.08 88888.00 2016-10-16 21:19:52.906 290 11776.14 193.53 52541.07 88888.00 2016-10-16 21:19:53.406 290 11776.09 193.54 52541.07 88888.00 2016-10-16 21:19:53.906 290 11776.07 193.55 52541.05 88888.00 2016-10-16 21:19:54.406 290 11776.06 193.62 52541.07 88888.00 2016-10-16 21:19:54.906 290 11776.11 193.70 52541.08 88888.00 2016-10-16 21:19:55.406 290 11776.11 193.81 52541.12 88888.00 2016-10-16 21:19:55.906 290 11776.11 193.86 52541.13 88888.00 2016-10-16 21:19:56.406 290 11776.11 193.87 52541.12 88888.00 2016-10-16 21:19:56.906 290 11776.05 193.95 52541.12 88888.00 2016-10-16 21:19:57.406 290 11776.02 194.01 52541.14 88888.00 2016-10-16 21:19:57.906 290 11776.03 194.01 52541.13 88888.00 2016-10-16 21:19:58.406 290 11776.03 194.03 52541.14 88888.00 2016-10-16 21:19:58.906 290 11776.07 194.07 52541.16 88888.00 2016-10-16 21:19:59.406 290 11776.06 194.15 52541.17 88888.00 2016-10-16 21:19:59.906 290 11776.04 194.23 52541.21 88888.00 2016-10-16 21:20:00.406 290 11776.08 194.27 52541.29 88888.00 2016-10-16 21:20:00.906 290 11776.08 194.31 52541.24 88888.00 2016-10-16 21:20:01.406 290 11776.06 194.34 52541.24 88888.00 2016-10-16 21:20:01.906 290 11776.04 194.35 52541.26 88888.00 2016-10-16 21:20:02.406 290 11776.03 194.38 52541.26 88888.00 2016-10-16 21:20:02.906 290 11776.05 194.40 52541.29 88888.00 2016-10-16 21:20:03.406 290 11776.07 194.43 52541.30 88888.00 2016-10-16 21:20:03.906 290 11776.11 194.49 52541.31 88888.00 2016-10-16 21:20:04.406 290 11776.03 194.54 52541.33 88888.00 2016-10-16 21:20:04.906 290 11776.00 194.58 52541.33 88888.00 2016-10-16 21:20:05.406 290 11776.03 194.61 52541.34 88888.00 2016-10-16 21:20:05.906 290 11776.03 194.52 52541.32 88888.00 2016-10-16 21:20:06.406 290 11776.06 194.51 52541.28 88888.00 2016-10-16 21:20:06.906 290 11776.00 194.54 52541.28 88888.00 2016-10-16 21:20:07.406 290 11775.94 194.53 52541.28 88888.00 2016-10-16 21:20:07.906 290 11775.91 194.52 52541.31 88888.00 2016-10-16 21:20:08.406 290 11775.88 194.55 52541.35 88888.00 2016-10-16 21:20:08.906 290 11775.89 194.60 52541.37 88888.00 2016-10-16 21:20:09.406 290 11775.89 194.63 52541.37 88888.00 2016-10-16 21:20:09.906 290 11775.87 194.67 52541.35 88888.00 2016-10-16 21:20:10.406 290 11775.88 194.70 52541.35 88888.00 2016-10-16 21:20:10.906 290 11775.84 194.69 52541.34 88888.00 2016-10-16 21:20:11.406 290 11775.81 194.70 52541.32 88888.00 2016-10-16 21:20:11.906 290 11775.77 194.70 52541.37 88888.00 2016-10-16 21:20:12.406 290 11775.77 194.73 52541.38 88888.00 2016-10-16 21:20:12.906 290 11775.80 194.73 52541.38 88888.00 2016-10-16 21:20:13.406 290 11775.82 194.77 52541.39 88888.00 2016-10-16 21:20:13.906 290 11775.77 194.75 52541.41 88888.00 2016-10-16 21:20:14.406 290 11775.69 194.74 52541.42 88888.00 2016-10-16 21:20:14.906 290 11775.65 194.74 52541.43 88888.00 2016-10-16 21:20:15.406 290 11775.67 194.73 52541.42 88888.00 2016-10-16 21:20:15.906 290 11775.67 194.75 52541.43 88888.00 2016-10-16 21:20:16.406 290 11775.63 194.79 52541.43 88888.00 2016-10-16 21:20:16.906 290 11775.63 194.81 52541.41 88888.00 2016-10-16 21:20:17.406 290 11775.68 194.81 52541.34 88888.00 2016-10-16 21:20:17.906 290 11775.73 194.80 52541.35 88888.00 2016-10-16 21:20:18.406 290 11775.70 194.77 52541.43 88888.00 2016-10-16 21:20:18.906 290 11775.65 194.74 52541.43 88888.00 2016-10-16 21:20:19.406 290 11775.61 194.73 52541.42 88888.00 2016-10-16 21:20:19.906 290 11775.56 194.74 52541.44 88888.00 2016-10-16 21:20:20.406 290 11775.55 194.77 52541.43 88888.00 2016-10-16 21:20:20.906 290 11775.56 194.79 52541.43 88888.00 2016-10-16 21:20:21.406 290 11775.54 194.81 52541.48 88888.00 2016-10-16 21:20:21.906 290 11775.53 194.79 52541.48 88888.00 2016-10-16 21:20:22.406 290 11775.56 194.80 52541.46 88888.00 2016-10-16 21:20:22.906 290 11775.52 194.80 52541.46 88888.00 2016-10-16 21:20:23.406 290 11775.50 194.78 52541.43 88888.00 2016-10-16 21:20:23.906 290 11775.44 194.75 52541.40 88888.00 2016-10-16 21:20:24.406 290 11775.38 194.73 52541.43 88888.00 2016-10-16 21:20:24.906 290 11775.34 194.77 52541.49 88888.00 2016-10-16 21:20:25.406 290 11775.35 194.77 52541.49 88888.00 2016-10-16 21:20:25.906 290 11775.35 194.75 52541.52 88888.00 2016-10-16 21:20:26.406 290 11775.33 194.78 52541.55 88888.00 2016-10-16 21:20:26.906 290 11775.33 194.77 52541.57 88888.00 2016-10-16 21:20:27.406 290 11775.35 194.74 52541.55 88888.00 2016-10-16 21:20:27.906 290 11775.33 194.69 52541.48 88888.00 2016-10-16 21:20:28.406 290 11775.34 194.62 52541.50 88888.00 2016-10-16 21:20:28.906 290 11775.32 194.59 52541.51 88888.00 2016-10-16 21:20:29.406 290 11775.32 194.59 52541.52 88888.00 2016-10-16 21:20:29.906 290 11775.28 194.63 52541.52 88888.00 2016-10-16 21:20:30.406 290 11775.26 194.60 52541.55 88888.00 2016-10-16 21:20:30.906 290 11775.26 194.55 52541.57 88888.00 2016-10-16 21:20:31.406 290 11775.28 194.52 52541.57 88888.00 2016-10-16 21:20:31.906 290 11775.29 194.52 52541.56 88888.00 2016-10-16 21:20:32.406 290 11775.32 194.49 52541.55 88888.00 2016-10-16 21:20:32.906 290 11775.34 194.46 52541.55 88888.00 2016-10-16 21:20:33.406 290 11775.37 194.45 52541.56 88888.00 2016-10-16 21:20:33.906 290 11775.38 194.43 52541.55 88888.00 2016-10-16 21:20:34.406 290 11775.41 194.38 52541.51 88888.00 2016-10-16 21:20:34.906 290 11775.44 194.35 52541.51 88888.00 2016-10-16 21:20:35.406 290 11775.42 194.40 52541.52 88888.00 2016-10-16 21:20:35.906 290 11775.49 194.40 52541.47 88888.00 2016-10-16 21:20:36.406 290 11775.54 194.40 52541.47 88888.00 2016-10-16 21:20:36.906 290 11775.54 194.36 52541.43 88888.00 2016-10-16 21:20:37.406 290 11775.63 194.33 52541.41 88888.00 2016-10-16 21:20:37.906 290 11775.65 194.35 52541.43 88888.00 2016-10-16 21:20:38.406 290 11775.70 194.35 52541.46 88888.00 2016-10-16 21:20:38.906 290 11775.65 194.34 52541.50 88888.00 2016-10-16 21:20:39.406 290 11775.64 194.36 52541.53 88888.00 2016-10-16 21:20:39.906 290 11775.69 194.36 52541.46 88888.00 2016-10-16 21:20:40.406 290 11775.74 194.33 52541.39 88888.00 2016-10-16 21:20:40.906 290 11775.81 194.31 52541.42 88888.00 2016-10-16 21:20:41.406 290 11775.86 194.31 52541.46 88888.00 2016-10-16 21:20:41.906 290 11775.82 194.30 52541.47 88888.00 2016-10-16 21:20:42.406 290 11775.84 194.31 52541.51 88888.00 2016-10-16 21:20:42.906 290 11775.85 194.35 52541.47 88888.00 2016-10-16 21:20:43.406 290 11775.86 194.33 52541.42 88888.00 2016-10-16 21:20:43.906 290 11775.85 194.31 52541.46 88888.00 2016-10-16 21:20:44.406 290 11775.91 194.31 52541.42 88888.00 2016-10-16 21:20:44.906 290 11775.99 194.35 52541.35 88888.00 2016-10-16 21:20:45.406 290 11775.96 194.36 52541.34 88888.00 2016-10-16 21:20:45.906 290 11775.98 194.33 52541.34 88888.00 2016-10-16 21:20:46.407 290 11776.07 194.40 52541.31 88888.00 2016-10-16 21:20:46.907 290 11776.12 194.43 52541.29 88888.00 2016-10-16 21:20:47.407 290 11776.13 194.45 52541.32 88888.00 2016-10-16 21:20:47.907 290 11776.15 194.43 52541.31 88888.00 2016-10-16 21:20:48.407 290 11776.17 194.39 52541.32 88888.00 2016-10-16 21:20:48.907 290 11776.26 194.45 52541.34 88888.00 2016-10-16 21:20:49.407 290 11776.33 194.46 52541.32 88888.00 2016-10-16 21:20:49.907 290 11776.38 194.46 52541.28 88888.00 2016-10-16 21:20:50.407 290 11776.41 194.50 52541.26 88888.00 2016-10-16 21:20:50.907 290 11776.43 194.53 52541.29 88888.00 2016-10-16 21:20:51.407 290 11776.49 194.54 52541.32 88888.00 2016-10-16 21:20:51.907 290 11776.59 194.55 52541.25 88888.00 2016-10-16 21:20:52.407 290 11776.65 194.54 52541.21 88888.00 2016-10-16 21:20:52.907 290 11776.74 194.52 52541.20 88888.00 2016-10-16 21:20:53.407 290 11776.84 194.52 52541.17 88888.00 2016-10-16 21:20:53.907 290 11776.92 194.55 52541.18 88888.00 2016-10-16 21:20:54.407 290 11777.02 194.60 52541.21 88888.00 2016-10-16 21:20:54.907 290 11777.13 194.64 52541.21 88888.00 2016-10-16 21:20:55.407 290 11777.21 194.74 52541.17 88888.00 2016-10-16 21:20:55.907 290 11777.31 194.82 52541.11 88888.00 2016-10-16 21:20:56.407 290 11777.45 194.84 52541.09 88888.00 2016-10-16 21:20:56.907 290 11777.55 194.87 52541.07 88888.00 2016-10-16 21:20:57.407 290 11777.64 194.88 52541.07 88888.00 2016-10-16 21:20:57.907 290 11777.78 194.94 52541.03 88888.00 2016-10-16 21:20:58.407 290 11777.97 194.99 52540.99 88888.00 2016-10-16 21:20:58.907 290 11778.17 195.06 52540.99 88888.00 2016-10-16 21:20:59.407 290 11778.36 195.09 52540.98 88888.00 2016-10-16 21:20:59.907 290 11778.54 195.13 52540.98 88888.00 2016-10-16 21:21:00.407 290 11778.72 195.19 52540.98 88888.00 2016-10-16 21:21:00.907 290 11778.91 195.23 52540.96 88888.00 2016-10-16 21:21:01.407 290 11779.10 195.23 52540.93 88888.00 2016-10-16 21:21:01.907 290 11779.26 195.29 52540.91 88888.00 2016-10-16 21:21:02.407 290 11779.36 195.38 52540.91 88888.00 2016-10-16 21:21:02.907 290 11779.53 195.47 52540.89 88888.00 2016-10-16 21:21:03.407 290 11779.70 195.47 52540.91 88888.00 2016-10-16 21:21:03.907 290 11779.86 195.45 52540.94 88888.00 2016-10-16 21:21:04.407 290 11780.09 195.45 52540.94 88888.00 2016-10-16 21:21:04.907 290 11780.25 195.49 52540.96 88888.00 2016-10-16 21:21:05.407 290 11780.37 195.55 52540.95 88888.00 2016-10-16 21:21:05.907 290 11780.59 195.53 52540.95 88888.00 2016-10-16 21:21:06.407 290 11780.74 195.56 52540.96 88888.00 2016-10-16 21:21:06.907 290 11780.95 195.60 52540.97 88888.00 2016-10-16 21:21:07.407 290 11781.17 195.61 52540.97 88888.00 2016-10-16 21:21:07.907 290 11781.32 195.65 52540.97 88888.00 2016-10-16 21:21:08.407 290 11781.49 195.65 52540.97 88888.00 2016-10-16 21:21:08.907 290 11781.65 195.66 52540.98 88888.00 2016-10-16 21:21:09.407 290 11781.82 195.67 52540.98 88888.00 2016-10-16 21:21:09.907 290 11782.00 195.71 52540.99 88888.00 2016-10-16 21:21:10.407 290 11782.25 195.77 52541.00 88888.00 2016-10-16 21:21:10.907 290 11782.42 195.81 52541.02 88888.00 2016-10-16 21:21:11.407 290 11782.57 195.81 52540.98 88888.00 2016-10-16 21:21:11.907 290 11782.81 195.82 52540.99 88888.00 2016-10-16 21:21:12.407 290 11782.97 195.82 52541.03 88888.00 2016-10-16 21:21:12.907 290 11783.14 195.82 52541.03 88888.00 2016-10-16 21:21:13.407 290 11783.28 195.86 52541.04 88888.00 2016-10-16 21:21:13.907 290 11783.41 195.88 52541.06 88888.00 2016-10-16 21:21:14.407 290 11783.57 195.88 52541.04 88888.00 2016-10-16 21:21:14.907 290 11783.69 195.93 52541.06 88888.00 2016-10-16 21:21:15.407 290 11783.86 195.97 52541.05 88888.00 2016-10-16 21:21:15.907 290 11784.03 195.98 52541.06 88888.00 2016-10-16 21:21:16.407 290 11784.18 195.99 52541.07 88888.00 2016-10-16 21:21:16.907 290 11784.36 196.00 52541.03 88888.00 2016-10-16 21:21:17.407 290 11784.51 195.95 52541.03 88888.00 2016-10-16 21:21:17.907 290 11784.63 195.93 52541.03 88888.00 2016-10-16 21:21:18.407 290 11784.80 195.94 52541.08 88888.00 2016-10-16 21:21:18.907 290 11784.90 195.97 52541.15 88888.00 2016-10-16 21:21:19.407 290 11785.01 196.01 52541.13 88888.00 2016-10-16 21:21:19.907 290 11785.17 196.05 52541.16 88888.00 2016-10-16 21:21:20.407 290 11785.28 196.03 52541.17 88888.00 2016-10-16 21:21:20.907 290 11785.36 196.04 52541.14 88888.00 2016-10-16 21:21:21.407 290 11785.47 195.99 52541.13 88888.00 2016-10-16 21:21:21.907 290 11785.54 195.94 52541.11 88888.00 2016-10-16 21:21:22.407 290 11785.61 195.93 52541.14 88888.00 2016-10-16 21:21:22.907 290 11785.69 195.88 52541.17 88888.00 2016-10-16 21:21:23.407 290 11785.77 195.87 52541.20 88888.00 2016-10-16 21:21:23.907 290 11785.88 195.89 52541.18 88888.00 2016-10-16 21:21:24.407 290 11786.05 195.99 52541.21 88888.00 2016-10-16 21:21:24.907 290 11786.16 196.00 52541.26 88888.00 2016-10-16 21:21:25.407 290 11786.19 195.98 52541.32 88888.00 2016-10-16 21:21:25.907 290 11786.24 195.96 52541.35 88888.00 2016-10-16 21:21:26.407 290 11786.35 196.01 52541.37 88888.00 2016-10-16 21:21:26.907 290 11786.41 196.03 52541.35 88888.00 2016-10-16 21:21:27.407 290 11786.49 196.03 52541.35 88888.00 2016-10-16 21:21:27.907 290 11786.53 196.01 52541.40 88888.00 2016-10-16 21:21:28.407 290 11786.59 196.01 52541.43 88888.00 2016-10-16 21:21:28.907 290 11786.63 196.00 52541.48 88888.00 2016-10-16 21:21:29.407 290 11786.66 196.04 52541.51 88888.00 2016-10-16 21:21:29.907 290 11786.73 196.05 52541.55 88888.00 2016-10-16 21:21:30.407 290 11786.75 196.04 52541.61 88888.00 2016-10-16 21:21:30.907 290 11786.70 196.06 52541.69 88888.00 2016-10-16 21:21:31.407 290 11786.73 196.09 52541.72 88888.00 2016-10-16 21:21:31.907 290 11786.74 196.13 52541.74 88888.00 2016-10-16 21:21:32.407 290 11786.73 196.15 52541.78 88888.00 2016-10-16 21:21:32.907 290 11786.75 196.14 52541.81 88888.00 2016-10-16 21:21:33.407 290 11786.77 196.17 52541.86 88888.00 2016-10-16 21:21:33.907 290 11786.76 196.19 52541.91 88888.00 2016-10-16 21:21:34.407 290 11786.74 196.18 52541.97 88888.00 2016-10-16 21:21:34.907 290 11786.70 196.23 52542.08 88888.00 2016-10-16 21:21:35.407 290 11786.65 196.24 52542.11 88888.00 2016-10-16 21:21:35.907 290 11786.58 196.27 52542.16 88888.00 2016-10-16 21:21:36.407 290 11786.57 196.24 52542.19 88888.00 2016-10-16 21:21:36.907 290 11786.49 196.26 52542.25 88888.00 2016-10-16 21:21:37.407 290 11786.42 196.26 52542.27 88888.00 2016-10-16 21:21:37.907 290 11786.39 196.32 52542.31 88888.00 2016-10-16 21:21:38.407 290 11786.38 196.33 52542.36 88888.00 2016-10-16 21:21:38.907 290 11786.32 196.33 52542.43 88888.00 2016-10-16 21:21:39.407 290 11786.24 196.33 52542.48 88888.00 2016-10-16 21:21:39.907 290 11786.17 196.35 52542.50 88888.00 2016-10-16 21:21:40.407 290 11786.14 196.39 52542.48 88888.00 2016-10-16 21:21:40.907 290 11786.12 196.44 52542.52 88888.00 2016-10-16 21:21:41.407 290 11786.05 196.45 52542.55 88888.00 2016-10-16 21:21:41.907 290 11786.00 196.39 52542.58 88888.00 2016-10-16 21:21:42.407 290 11785.97 196.38 52542.64 88888.00 2016-10-16 21:21:42.907 290 11785.89 196.40 52542.69 88888.00 2016-10-16 21:21:43.407 290 11785.79 196.39 52542.75 88888.00 2016-10-16 21:21:43.907 290 11785.65 196.45 52542.79 88888.00 2016-10-16 21:21:44.407 290 11785.61 196.46 52542.79 88888.00 2016-10-16 21:21:44.907 290 11785.59 196.47 52542.79 88888.00 2016-10-16 21:21:45.407 290 11785.59 196.47 52542.84 88888.00 2016-10-16 21:21:45.907 290 11785.55 196.54 52542.88 88888.00 2016-10-16 21:21:46.407 290 11785.49 196.52 52542.88 88888.00 2016-10-16 21:21:46.907 290 11785.44 196.53 52542.91 88888.00 2016-10-16 21:21:47.407 290 11785.38 196.53 52542.98 88888.00 2016-10-16 21:21:47.907 290 11785.30 196.54 52543.06 88888.00 2016-10-16 21:21:48.407 290 11785.24 196.50 52543.11 88888.00 2016-10-16 21:21:48.907 290 11785.17 196.46 52543.14 88888.00 2016-10-16 21:21:49.407 290 11785.17 196.47 52543.14 88888.00 2016-10-16 21:21:49.907 290 11785.16 196.43 52543.14 88888.00 2016-10-16 21:21:50.407 290 11785.10 196.40 52543.13 88888.00 2016-10-16 21:21:50.907 290 11785.06 196.39 52543.14 88888.00 2016-10-16 21:21:51.407 290 11785.03 196.35 52543.17 88888.00 2016-10-16 21:21:51.907 290 11785.00 196.34 52543.19 88888.00 2016-10-16 21:21:52.407 290 11784.95 196.28 52543.23 88888.00 2016-10-16 21:21:52.907 290 11784.89 196.24 52543.23 88888.00 2016-10-16 21:21:53.407 290 11784.88 196.17 52543.23 88888.00 2016-10-16 21:21:53.907 290 11784.81 196.13 52543.24 88888.00 2016-10-16 21:21:54.407 290 11784.74 196.09 52543.25 88888.00 2016-10-16 21:21:54.907 290 11784.71 196.07 52543.26 88888.00 2016-10-16 21:21:55.407 290 11784.62 196.00 52543.27 88888.00 2016-10-16 21:21:55.907 290 11784.54 195.94 52543.27 88888.00 2016-10-16 21:21:56.407 290 11784.47 195.91 52543.28 88888.00 2016-10-16 21:21:56.907 290 11784.44 195.84 52543.28 88888.00 2016-10-16 21:21:57.407 290 11784.38 195.77 52543.33 88888.00 2016-10-16 21:21:57.907 290 11784.38 195.71 52543.29 88888.00 2016-10-16 21:21:58.407 290 11784.35 195.74 52543.31 88888.00 2016-10-16 21:21:58.907 290 11784.26 195.69 52543.34 88888.00 2016-10-16 21:21:59.407 290 11784.22 195.66 52543.34 88888.00 2016-10-16 21:21:59.907 290 11784.18 195.61 52543.37 88888.00 2016-10-16 21:22:00.407 290 11784.16 195.55 52543.40 88888.00 2016-10-16 21:22:00.907 290 11784.15 195.51 52543.40 88888.00 2016-10-16 21:22:01.407 290 11784.11 195.47 52543.40 88888.00 2016-10-16 21:22:01.907 290 11784.04 195.41 52543.37 88888.00 2016-10-16 21:22:02.407 290 11783.98 195.37 52543.36 88888.00 2016-10-16 21:22:02.907 290 11783.93 195.35 52543.34 88888.00 2016-10-16 21:22:03.407 290 11783.92 195.32 52543.32 88888.00 2016-10-16 21:22:03.907 290 11783.93 195.29 52543.31 88888.00 2016-10-16 21:22:04.407 290 11783.91 195.23 52543.29 88888.00 2016-10-16 21:22:04.907 290 11783.88 195.20 52543.29 88888.00 2016-10-16 21:22:05.407 290 11783.86 195.17 52543.27 88888.00 2016-10-16 21:22:05.907 290 11783.87 195.10 52543.25 88888.00 2016-10-16 21:22:06.407 290 11783.84 195.01 52543.25 88888.00 2016-10-16 21:22:06.907 290 11783.80 194.97 52543.22 88888.00 2016-10-16 21:22:07.407 290 11783.78 194.96 52543.20 88888.00 2016-10-16 21:22:07.907 290 11783.71 194.89 52543.13 88888.00 2016-10-16 21:22:08.407 290 11783.66 194.89 52543.11 88888.00 2016-10-16 21:22:08.907 290 11783.63 194.83 52543.07 88888.00 2016-10-16 21:22:09.407 290 11783.62 194.81 52543.07 88888.00 2016-10-16 21:22:09.907 290 11783.61 194.74 52543.06 88888.00 2016-10-16 21:22:10.407 290 11783.54 194.70 52543.03 88888.00 2016-10-16 21:22:10.907 290 11783.50 194.61 52543.00 88888.00 2016-10-16 21:22:11.407 290 11783.41 194.51 52543.00 88888.00 2016-10-16 21:22:11.907 290 11783.32 194.40 52543.01 88888.00 2016-10-16 21:22:12.407 290 11783.28 194.34 52542.97 88888.00 2016-10-16 21:22:12.907 290 11783.24 194.23 52542.97 88888.00 2016-10-16 21:22:13.407 290 11783.15 194.09 52542.99 88888.00 2016-10-16 21:22:13.907 290 11783.10 193.97 52542.99 88888.00 2016-10-16 21:22:14.407 290 11783.04 193.87 52542.96 88888.00 2016-10-16 21:22:14.907 290 11782.98 193.76 52542.92 88888.00 2016-10-16 21:22:15.407 290 11782.93 193.63 52542.89 88888.00 2016-10-16 21:22:15.907 290 11782.86 193.47 52542.87 88888.00 2016-10-16 21:22:16.407 290 11782.79 193.35 52542.91 88888.00 2016-10-16 21:22:16.907 290 11782.74 193.20 52542.90 88888.00 2016-10-16 21:22:17.407 290 11782.69 193.10 52542.90 88888.00 2016-10-16 21:22:17.907 290 11782.58 192.97 52542.88 88888.00 2016-10-16 21:22:18.407 290 11782.54 192.79 52542.84 88888.00 2016-10-16 21:22:18.907 290 11782.48 192.72 52542.82 88888.00 2016-10-16 21:22:19.407 290 11782.45 192.62 52542.79 88888.00 2016-10-16 21:22:19.907 290 11782.42 192.48 52542.76 88888.00 2016-10-16 21:22:20.407 290 11782.37 192.35 52542.71 88888.00 2016-10-16 21:22:20.907 290 11782.27 192.17 52542.69 88888.00 2016-10-16 21:22:21.407 290 11782.22 191.99 52542.66 88888.00 2016-10-16 21:22:21.907 290 11782.17 191.87 52542.65 88888.00 2016-10-16 21:22:22.407 290 11782.11 191.72 52542.64 88888.00 2016-10-16 21:22:22.907 290 11782.08 191.59 52542.61 88888.00 2016-10-16 21:22:23.407 290 11782.07 191.44 52542.55 88888.00 2016-10-16 21:22:23.907 290 11782.00 191.34 52542.52 88888.00 2016-10-16 21:22:24.407 290 11781.98 191.21 52542.52 88888.00 2016-10-16 21:22:24.907 290 11781.95 191.06 52542.50 88888.00 2016-10-16 21:22:25.407 290 11781.94 190.97 52542.47 88888.00 2016-10-16 21:22:25.907 290 11781.93 190.85 52542.45 88888.00 2016-10-16 21:22:26.407 290 11781.88 190.73 52542.47 88888.00 2016-10-16 21:22:26.907 290 11781.87 190.61 52542.46 88888.00 2016-10-16 21:22:27.407 290 11781.86 190.47 52542.44 88888.00 2016-10-16 21:22:27.907 290 11781.82 190.32 52542.39 88888.00 2016-10-16 21:22:28.407 290 11781.83 190.17 52542.34 88888.00 2016-10-16 21:22:28.907 290 11781.77 190.06 52542.32 88888.00 2016-10-16 21:22:29.407 290 11781.75 189.91 52542.29 88888.00 2016-10-16 21:22:29.907 290 11781.70 189.86 52542.26 88888.00 2016-10-16 21:22:30.407 290 11781.68 189.74 52542.28 88888.00 2016-10-16 21:22:30.907 290 11781.70 189.66 52542.26 88888.00 2016-10-16 21:22:31.407 290 11781.68 189.55 52542.23 88888.00 2016-10-16 21:22:31.907 290 11781.67 189.40 52542.18 88888.00 2016-10-16 21:22:32.407 290 11781.64 189.26 52542.13 88888.00 2016-10-16 21:22:32.907 290 11781.68 189.13 52542.06 88888.00 2016-10-16 21:22:33.407 290 11781.73 189.06 52542.02 88888.00 2016-10-16 21:22:33.907 290 11781.69 188.97 52542.03 88888.00 2016-10-16 21:22:34.407 290 11781.68 188.89 52542.04 88888.00 2016-10-16 21:22:34.907 290 11781.67 188.84 52542.03 88888.00 2016-10-16 21:22:35.407 290 11781.70 188.83 52542.01 88888.00 2016-10-16 21:22:35.907 290 11781.72 188.78 52541.97 88888.00 2016-10-16 21:22:36.407 290 11781.76 188.72 52541.97 88888.00 2016-10-16 21:22:36.907 290 11781.81 188.69 52541.95 88888.00 2016-10-16 21:22:37.407 290 11781.88 188.67 52541.90 88888.00 2016-10-16 21:22:37.907 290 11781.88 188.64 52541.88 88888.00 2016-10-16 21:22:38.407 290 11781.90 188.59 52541.85 88888.00 2016-10-16 21:22:38.907 290 11781.95 188.53 52541.78 88888.00 2016-10-16 21:22:39.407 290 11781.95 188.55 52541.77 88888.00 2016-10-16 21:22:39.907 290 11782.03 188.54 52541.74 88888.00 2016-10-16 21:22:40.407 290 11782.11 188.55 52541.67 88888.00 2016-10-16 21:22:40.907 290 11782.16 188.59 52541.65 88888.00 2016-10-16 21:22:41.407 290 11782.26 188.64 52541.64 88888.00 2016-10-16 21:22:41.907 290 11782.30 188.70 52541.62 88888.00 2016-10-16 21:22:42.407 290 11782.33 188.76 52541.62 88888.00 2016-10-16 21:22:42.907 290 11782.38 188.83 52541.64 88888.00 2016-10-16 21:22:43.407 290 11782.43 188.87 52541.62 88888.00 2016-10-16 21:22:43.907 290 11782.54 188.92 52541.57 88888.00 2016-10-16 21:22:44.407 290 11782.64 188.98 52541.53 88888.00 2016-10-16 21:22:44.907 290 11782.73 189.07 52541.52 88888.00 2016-10-16 21:22:45.407 290 11782.81 189.16 52541.52 88888.00 2016-10-16 21:22:45.907 290 11782.91 189.26 52541.52 88888.00 2016-10-16 21:22:46.407 290 11783.01 189.40 52541.48 88888.00 2016-10-16 21:22:46.907 290 11783.06 189.55 52541.42 88888.00 2016-10-16 21:22:47.407 290 11783.12 189.65 52541.40 88888.00 2016-10-16 21:22:47.907 290 11783.23 189.69 52541.39 88888.00 2016-10-16 21:22:48.407 290 11783.28 189.80 52541.35 88888.00 2016-10-16 21:22:48.907 290 11783.33 189.95 52541.31 88888.00 2016-10-16 21:22:49.407 290 11783.47 190.14 52541.33 88888.00 2016-10-16 21:22:49.907 290 11783.60 190.28 52541.37 88888.00 2016-10-16 21:22:50.407 290 11783.71 190.39 52541.35 88888.00 2016-10-16 21:22:50.907 290 11783.81 190.57 52541.34 88888.00 2016-10-16 21:22:51.407 290 11783.92 190.68 52541.30 88888.00 2016-10-16 21:22:51.907 290 11783.97 190.81 52541.26 88888.00 2016-10-16 21:22:52.407 290 11784.09 190.93 52541.25 88888.00 2016-10-16 21:22:52.907 290 11784.13 191.02 52541.22 88888.00 2016-10-16 21:22:53.407 290 11784.19 191.09 52541.24 88888.00 2016-10-16 21:22:53.907 290 11784.30 191.22 52541.25 88888.00 2016-10-16 21:22:54.407 290 11784.39 191.38 52541.26 88888.00 2016-10-16 21:22:54.907 290 11784.48 191.51 52541.24 88888.00 2016-10-16 21:22:55.407 290 11784.59 191.71 52541.23 88888.00 2016-10-16 21:22:55.907 290 11784.66 191.84 52541.23 88888.00 2016-10-16 21:22:56.407 290 11784.74 191.96 52541.24 88888.00 2016-10-16 21:22:56.907 290 11784.81 192.07 52541.22 88888.00 2016-10-16 21:22:57.407 290 11784.85 192.16 52541.20 88888.00 2016-10-16 21:22:57.907 290 11784.94 192.23 52541.21 88888.00 2016-10-16 21:22:58.407 290 11785.05 192.39 52541.24 88888.00 2016-10-16 21:22:58.907 290 11785.14 192.51 52541.24 88888.00 2016-10-16 21:22:59.407 290 11785.24 192.64 52541.23 88888.00 2016-10-16 21:22:59.907 290 11785.29 192.80 52541.18 88888.00 2016-10-16 21:23:00.407 290 11785.33 192.91 52541.18 88888.00 2016-10-16 21:23:00.907 290 11785.40 193.00 52541.20 88888.00 2016-10-16 21:23:01.407 290 11785.41 193.16 52541.24 88888.00 2016-10-16 21:23:01.907 290 11785.43 193.22 52541.24 88888.00 2016-10-16 21:23:02.407 290 11785.50 193.32 52541.24 88888.00 2016-10-16 21:23:02.907 290 11785.53 193.42 52541.29 88888.00 2016-10-16 21:23:03.407 290 11785.61 193.54 52541.30 88888.00 2016-10-16 21:23:03.907 290 11785.71 193.61 52541.29 88888.00 2016-10-16 21:23:04.407 290 11785.77 193.73 52541.25 88888.00 2016-10-16 21:23:04.907 290 11785.81 193.82 52541.25 88888.00 2016-10-16 21:23:05.407 290 11785.86 193.96 52541.31 88888.00 2016-10-16 21:23:05.907 290 11785.91 194.09 52541.26 88888.00 2016-10-16 21:23:06.407 290 11785.95 194.22 52541.25 88888.00 2016-10-16 21:23:06.907 290 11786.03 194.33 52541.25 88888.00 2016-10-16 21:23:07.407 290 11786.05 194.46 52541.23 88888.00 2016-10-16 21:23:07.907 290 11786.12 194.56 52541.28 88888.00 2016-10-16 21:23:08.407 290 11786.12 194.67 52541.31 88888.00 2016-10-16 21:23:08.907 290 11786.16 194.74 52541.31 88888.00 2016-10-16 21:23:09.407 290 11786.23 194.85 52541.34 88888.00 2016-10-16 21:23:09.907 290 11786.25 194.93 52541.34 88888.00 2016-10-16 21:23:10.407 290 11786.25 195.00 52541.38 88888.00 2016-10-16 21:23:10.907 290 11786.29 195.12 52541.43 88888.00 2016-10-16 21:23:11.407 290 11786.32 195.24 52541.47 88888.00 2016-10-16 21:23:11.907 290 11786.34 195.35 52541.48 88888.00 2016-10-16 21:23:12.407 290 11786.39 195.43 52541.52 88888.00 2016-10-16 21:23:12.907 290 11786.37 195.51 52541.58 88888.00 2016-10-16 21:23:13.407 290 11786.38 195.61 52541.60 88888.00 2016-10-16 21:23:13.907 290 11786.41 195.67 52541.61 88888.00 2016-10-16 21:23:14.407 290 11786.41 195.68 52541.61 88888.00 2016-10-16 21:23:14.907 290 11786.40 195.75 52541.65 88888.00 2016-10-16 21:23:15.407 290 11786.38 195.87 52541.70 88888.00 2016-10-16 21:23:15.907 290 11786.41 195.91 52541.76 88888.00 2016-10-16 21:23:16.408 290 11786.42 195.99 52541.79 88888.00 2016-10-16 21:23:16.908 290 11786.40 196.04 52541.85 88888.00 2016-10-16 21:23:17.408 290 11786.38 196.11 52541.91 88888.00 2016-10-16 21:23:17.908 290 11786.34 196.16 52541.95 88888.00 2016-10-16 21:23:18.408 290 11786.34 196.18 52541.97 88888.00 2016-10-16 21:23:18.908 290 11786.34 196.22 52542.00 88888.00 2016-10-16 21:23:19.408 290 11786.32 196.27 52542.06 88888.00 2016-10-16 21:23:19.908 290 11786.28 196.30 52542.14 88888.00 2016-10-16 21:23:20.408 290 11786.24 196.35 52542.21 88888.00 2016-10-16 21:23:20.908 290 11786.25 196.40 52542.27 88888.00 2016-10-16 21:23:21.408 290 11786.21 196.46 52542.35 88888.00 2016-10-16 21:23:21.908 290 11786.16 196.47 52542.41 88888.00 2016-10-16 21:23:22.408 290 11786.13 196.45 52542.48 88888.00 2016-10-16 21:23:22.908 290 11786.09 196.45 52542.52 88888.00 2016-10-16 21:23:23.408 290 11786.04 196.43 52542.52 88888.00 2016-10-16 21:23:23.908 290 11785.98 196.38 52542.56 88888.00 2016-10-16 21:23:24.408 290 11785.87 196.36 52542.66 88888.00 2016-10-16 21:23:24.908 290 11785.80 196.32 52542.73 88888.00 2016-10-16 21:23:25.408 290 11785.76 196.27 52542.76 88888.00 2016-10-16 21:23:25.908 290 11785.74 196.20 52542.80 88888.00 2016-10-16 21:23:26.408 290 11785.71 196.17 52542.88 88888.00 2016-10-16 21:23:26.908 290 11785.67 196.13 52542.89 88888.00 2016-10-16 21:23:27.408 290 11785.61 196.07 52542.98 88888.00 2016-10-16 21:23:27.908 290 11785.55 196.01 52543.09 88888.00 2016-10-16 21:23:28.408 290 11785.53 196.00 52543.14 88888.00 2016-10-16 21:23:28.908 290 11785.45 195.88 52543.22 88888.00 2016-10-16 21:23:29.408 290 11785.37 195.78 52543.27 88888.00 2016-10-16 21:23:29.908 290 11785.24 195.65 52543.37 88888.00 2016-10-16 21:23:30.408 290 11785.12 195.59 52543.43 88888.00 2016-10-16 21:23:30.908 290 11785.05 195.50 52543.47 88888.00 2016-10-16 21:23:31.408 290 11785.01 195.37 52543.54 88888.00 2016-10-16 21:23:31.908 290 11784.94 195.28 52543.58 88888.00 2016-10-16 21:23:32.408 290 11784.91 195.16 52543.59 88888.00 2016-10-16 21:23:32.908 290 11784.83 195.02 52543.66 88888.00 2016-10-16 21:23:33.408 290 11784.82 194.91 52543.69 88888.00 2016-10-16 21:23:33.908 290 11784.74 194.75 52543.73 88888.00 2016-10-16 21:23:34.408 290 11784.60 194.63 52543.80 88888.00 2016-10-16 21:23:34.908 290 11784.50 194.53 52543.87 88888.00 2016-10-16 21:23:35.408 290 11784.37 194.45 52543.95 88888.00 2016-10-16 21:23:35.908 290 11784.31 194.32 52544.04 88888.00 2016-10-16 21:23:36.408 290 11784.31 194.19 52544.02 88888.00 2016-10-16 21:23:36.908 290 11784.26 194.10 52544.07 88888.00 2016-10-16 21:23:37.408 290 11784.16 193.97 52544.16 88888.00 2016-10-16 21:23:37.908 290 11784.11 193.83 52544.21 88888.00 2016-10-16 21:23:38.408 290 11784.02 193.71 52544.28 88888.00 2016-10-16 21:23:38.908 290 11783.91 193.58 52544.34 88888.00 2016-10-16 21:23:39.408 290 11783.83 193.47 52544.39 88888.00 2016-10-16 21:23:39.908 290 11783.74 193.34 52544.46 88888.00 2016-10-16 21:23:40.408 290 11783.66 193.26 52544.50 88888.00 2016-10-16 21:23:40.908 290 11783.60 193.18 52544.52 88888.00 2016-10-16 21:23:41.408 290 11783.51 193.03 52544.59 88888.00 2016-10-16 21:23:41.908 290 11783.42 192.94 52544.64 88888.00 2016-10-16 21:23:42.408 290 11783.35 192.83 52544.70 88888.00 2016-10-16 21:23:42.908 290 11783.26 192.75 52544.74 88888.00 2016-10-16 21:23:43.408 290 11783.18 192.69 52544.84 88888.00 2016-10-16 21:23:43.908 290 11783.12 192.62 52544.87 88888.00 2016-10-16 21:23:44.408 290 11783.07 192.57 52544.90 88888.00 2016-10-16 21:23:44.908 290 11782.97 192.48 52544.93 88888.00 2016-10-16 21:23:45.408 290 11782.87 192.43 52545.00 88888.00 2016-10-16 21:23:45.908 290 11782.72 192.40 52545.04 88888.00 2016-10-16 21:23:46.408 290 11782.57 192.32 52545.04 88888.00 2016-10-16 21:23:46.908 290 11782.48 192.23 52545.05 88888.00 2016-10-16 21:23:47.408 290 11782.39 192.17 52545.10 88888.00 2016-10-16 21:23:47.908 290 11782.26 192.17 52545.16 88888.00 2016-10-16 21:23:48.408 290 11782.13 192.15 52545.20 88888.00 2016-10-16 21:23:48.908 290 11782.02 192.18 52545.26 88888.00 2016-10-16 21:23:49.408 290 11781.86 192.15 52545.29 88888.00 2016-10-16 21:23:49.908 290 11781.68 192.10 52545.37 88888.00 2016-10-16 21:23:50.408 290 11781.51 192.13 52545.39 88888.00 2016-10-16 21:23:50.908 290 11781.37 192.13 52545.43 88888.00 2016-10-16 21:23:51.408 290 11781.23 192.12 52545.44 88888.00 2016-10-16 21:23:51.908 290 11781.14 192.08 52545.46 88888.00 2016-10-16 21:23:52.408 290 11781.00 192.06 52545.52 88888.00 2016-10-16 21:23:52.908 290 11780.86 192.03 52545.51 88888.00 2016-10-16 21:23:53.408 290 11780.69 192.01 52545.47 88888.00 2016-10-16 21:23:53.908 290 11780.56 192.00 52545.52 88888.00 2016-10-16 21:23:54.408 290 11780.38 191.99 52545.58 88888.00 2016-10-16 21:23:54.908 290 11780.25 191.98 52545.56 88888.00 2016-10-16 21:23:55.408 290 11780.09 191.99 52545.56 88888.00 2016-10-16 21:23:55.908 290 11779.94 191.96 52545.57 88888.00 2016-10-16 21:23:56.408 290 11779.83 191.93 52545.58 88888.00 2016-10-16 21:23:56.908 290 11779.75 191.97 52545.58 88888.00 2016-10-16 21:23:57.408 290 11779.68 191.98 52545.57 88888.00 2016-10-16 21:23:57.908 290 11779.57 192.02 52545.56 88888.00 2016-10-16 21:23:58.408 290 11779.47 192.02 52545.57 88888.00 2016-10-16 21:23:58.908 290 11779.33 192.09 52545.55 88888.00 2016-10-16 21:23:59.408 290 11779.16 192.12 52545.54 88888.00 2016-10-16 21:23:59.908 290 11779.06 192.11 52545.56 88888.00 2016-10-16 21:24:00.408 290 11778.96 192.11 52545.55 88888.00 2016-10-16 21:24:00.908 290 11778.87 192.11 52545.55 88888.00 2016-10-16 21:24:01.408 290 11778.80 192.17 52545.54 88888.00 2016-10-16 21:24:01.908 290 11778.74 192.18 52545.51 88888.00 2016-10-16 21:24:02.408 290 11778.63 192.25 52545.51 88888.00 2016-10-16 21:24:02.908 290 11778.59 192.35 52545.46 88888.00 2016-10-16 21:24:03.408 290 11778.53 192.39 52545.46 88888.00 2016-10-16 21:24:03.908 290 11778.49 192.43 52545.43 88888.00 2016-10-16 21:24:04.408 290 11778.43 192.52 52545.39 88888.00 2016-10-16 21:24:04.908 290 11778.33 192.60 52545.40 88888.00 2016-10-16 21:24:05.408 290 11778.28 192.64 52545.42 88888.00 2016-10-16 21:24:05.908 290 11778.24 192.68 52545.44 88888.00 2016-10-16 21:24:06.408 290 11778.22 192.70 52545.39 88888.00 2016-10-16 21:24:06.908 290 11778.21 192.69 52545.40 88888.00 2016-10-16 21:24:07.408 290 11778.18 192.78 52545.43 88888.00 2016-10-16 21:24:07.908 290 11778.15 192.90 52545.37 88888.00 2016-10-16 21:24:08.408 290 11778.10 193.01 52545.34 88888.00 2016-10-16 21:24:08.908 290 11778.13 193.08 52545.29 88888.00 2016-10-16 21:24:09.408 290 11778.10 193.12 52545.23 88888.00 2016-10-16 21:24:09.908 290 11778.08 193.09 52545.18 88888.00 2016-10-16 21:24:10.408 290 11778.06 193.16 52545.17 88888.00 2016-10-16 21:24:10.908 290 11778.06 193.22 52545.12 88888.00 2016-10-16 21:24:11.408 290 11778.08 193.30 52545.11 88888.00 2016-10-16 21:24:11.908 290 11778.10 193.41 52545.10 88888.00 2016-10-16 21:24:12.408 290 11778.14 193.44 52545.11 88888.00 2016-10-16 21:24:12.908 290 11778.16 193.49 52545.04 88888.00 2016-10-16 21:24:13.408 290 11778.15 193.51 52544.98 88888.00 2016-10-16 21:24:13.908 290 11778.13 193.54 52544.92 88888.00 2016-10-16 21:24:14.408 290 11778.14 193.63 52544.94 88888.00 2016-10-16 21:24:14.908 290 11778.17 193.71 52544.92 88888.00 2016-10-16 21:24:15.408 290 11778.27 193.74 52544.86 88888.00 2016-10-16 21:24:15.908 290 11778.37 193.83 52544.82 88888.00 2016-10-16 21:24:16.408 290 11778.41 193.86 52544.76 88888.00 2016-10-16 21:24:16.908 290 11778.44 193.95 52544.74 88888.00 2016-10-16 21:24:17.408 290 11778.49 194.01 52544.73 88888.00 2016-10-16 21:24:17.908 290 11778.57 194.04 52544.66 88888.00 2016-10-16 21:24:18.408 290 11778.66 194.13 52544.63 88888.00 2016-10-16 21:24:18.908 290 11778.72 194.24 52544.58 88888.00 2016-10-16 21:24:19.408 290 11778.81 194.27 52544.50 88888.00 2016-10-16 21:24:19.908 290 11778.89 194.33 52544.43 88888.00 2016-10-16 21:24:20.408 290 11779.02 194.39 52544.39 88888.00 2016-10-16 21:24:20.908 290 11779.15 194.45 52544.38 88888.00 2016-10-16 21:24:21.408 290 11779.23 194.51 52544.34 88888.00 2016-10-16 21:24:21.908 290 11779.32 194.56 52544.31 88888.00 2016-10-16 21:24:22.408 290 11779.42 194.63 52544.26 88888.00 2016-10-16 21:24:22.908 290 11779.55 194.72 52544.22 88888.00 2016-10-16 21:24:23.408 290 11779.74 194.80 52544.15 88888.00 2016-10-16 21:24:23.908 290 11779.94 194.87 52544.10 88888.00 2016-10-16 21:24:24.408 290 11780.10 194.93 52544.01 88888.00 2016-10-16 21:24:24.908 290 11780.21 194.94 52543.97 88888.00 2016-10-16 21:24:25.408 290 11780.34 194.98 52543.95 88888.00 2016-10-16 21:24:25.908 290 11780.51 195.08 52543.95 88888.00 2016-10-16 21:24:26.408 290 11780.67 195.08 52543.88 88888.00 2016-10-16 21:24:26.908 290 11780.80 195.18 52543.82 88888.00 2016-10-16 21:24:27.408 290 11780.91 195.26 52543.80 88888.00 2016-10-16 21:24:27.908 290 11781.05 195.29 52543.78 88888.00 2016-10-16 21:24:28.408 290 11781.15 195.32 52543.73 88888.00 2016-10-16 21:24:28.908 290 11781.30 195.41 52543.70 88888.00 2016-10-16 21:24:29.408 290 11781.44 195.47 52543.68 88888.00 2016-10-16 21:24:29.908 290 11781.59 195.52 52543.63 88888.00 2016-10-16 21:24:30.408 290 11781.76 195.60 52543.60 88888.00 2016-10-16 21:24:30.908 290 11781.92 195.58 52543.58 88888.00 2016-10-16 21:24:31.408 290 11782.07 195.61 52543.57 88888.00 2016-10-16 21:24:31.908 290 11782.21 195.67 52543.55 88888.00 2016-10-16 21:24:32.408 290 11782.31 195.69 52543.52 88888.00 2016-10-16 21:24:32.908 290 11782.40 195.72 52543.46 88888.00 2016-10-16 21:24:33.408 290 11782.48 195.86 52543.46 88888.00 2016-10-16 21:24:33.908 290 11782.62 195.94 52543.47 88888.00 2016-10-16 21:24:34.408 290 11782.74 195.99 52543.45 88888.00 2016-10-16 21:24:34.908 290 11782.88 196.05 52543.43 88888.00 2016-10-16 21:24:35.408 290 11782.97 196.05 52543.42 88888.00 2016-10-16 21:24:35.908 290 11783.07 196.07 52543.40 88888.00 2016-10-16 21:24:36.408 290 11783.18 196.10 52543.42 88888.00 2016-10-16 21:24:36.908 290 11783.32 196.15 52543.42 88888.00 2016-10-16 21:24:37.408 290 11783.44 196.18 52543.41 88888.00 2016-10-16 21:24:37.908 290 11783.49 196.20 52543.41 88888.00 2016-10-16 21:24:38.408 290 11783.58 196.23 52543.43 88888.00 2016-10-16 21:24:38.908 290 11783.69 196.28 52543.43 88888.00 2016-10-16 21:24:39.408 290 11783.80 196.30 52543.38 88888.00 2016-10-16 21:24:39.908 290 11783.91 196.33 52543.36 88888.00 2016-10-16 21:24:40.408 290 11784.03 196.36 52543.38 88888.00 2016-10-16 21:24:40.908 290 11784.13 196.36 52543.40 88888.00 2016-10-16 21:24:41.408 290 11784.24 196.40 52543.43 88888.00 2016-10-16 21:24:41.908 290 11784.32 196.43 52543.46 88888.00 2016-10-16 21:24:42.408 290 11784.39 196.43 52543.45 88888.00 2016-10-16 21:24:42.908 290 11784.47 196.44 52543.47 88888.00 2016-10-16 21:24:43.408 290 11784.53 196.45 52543.50 88888.00 2016-10-16 21:24:43.908 290 11784.62 196.49 52543.47 88888.00 2016-10-16 21:24:44.408 290 11784.74 196.48 52543.45 88888.00 2016-10-16 21:24:44.908 290 11784.80 196.46 52543.46 88888.00 2016-10-16 21:24:45.408 290 11784.84 196.47 52543.47 88888.00 2016-10-16 21:24:45.908 290 11784.91 196.49 52543.47 88888.00 2016-10-16 21:24:46.408 290 11785.01 196.52 52543.50 88888.00 2016-10-16 21:24:46.908 290 11785.09 196.52 52543.55 88888.00 2016-10-16 21:24:47.408 290 11785.18 196.52 52543.60 88888.00 2016-10-16 21:24:47.908 290 11785.28 196.53 52543.62 88888.00 2016-10-16 21:24:48.408 290 11785.34 196.53 52543.70 88888.00 2016-10-16 21:24:48.908 290 11785.42 196.53 52543.71 88888.00 2016-10-16 21:24:49.408 290 11785.49 196.55 52543.71 88888.00 2016-10-16 21:24:49.908 290 11785.53 196.57 52543.75 88888.00 2016-10-16 21:24:50.408 290 11785.55 196.58 52543.81 88888.00 2016-10-16 21:24:50.908 290 11785.60 196.54 52543.87 88888.00 2016-10-16 21:24:51.408 290 11785.62 196.52 52543.88 88888.00 2016-10-16 21:24:51.908 290 11785.71 196.55 52543.88 88888.00 2016-10-16 21:24:52.408 290 11785.73 196.49 52543.88 88888.00 2016-10-16 21:24:52.908 290 11785.74 196.48 52543.93 88888.00 2016-10-16 21:24:53.408 290 11785.76 196.47 52543.99 88888.00 2016-10-16 21:24:53.908 290 11785.77 196.47 52544.06 88888.00 2016-10-16 21:24:54.408 290 11785.80 196.46 52544.13 88888.00 2016-10-16 21:24:54.908 290 11785.80 196.43 52544.20 88888.00 2016-10-16 21:24:55.408 290 11785.79 196.43 52544.24 88888.00 2016-10-16 21:24:55.908 290 11785.85 196.43 52544.30 88888.00 2016-10-16 21:24:56.408 290 11785.81 196.42 52544.37 88888.00 2016-10-16 21:24:56.908 290 11785.77 196.43 52544.35 88888.00 2016-10-16 21:24:57.408 290 11785.77 196.39 52544.38 88888.00 2016-10-16 21:24:57.908 290 11785.76 196.34 52544.40 88888.00 2016-10-16 21:24:58.408 290 11785.82 196.24 52544.39 88888.00 2016-10-16 21:24:58.908 290 11785.84 196.18 52544.43 88888.00 2016-10-16 21:24:59.408 290 11785.82 196.10 52544.50 88888.00 2016-10-16 21:24:59.908 290 11785.80 196.07 52544.57 88888.00 2016-10-16 21:25:00.408 290 11785.74 196.01 52544.60 88888.00 2016-10-16 21:25:00.908 290 11785.73 196.00 52544.68 88888.00 2016-10-16 21:25:01.408 290 11785.73 196.03 52544.75 88888.00 2016-10-16 21:25:01.908 290 11785.74 196.03 52544.76 88888.00 2016-10-16 21:25:02.408 290 11785.76 195.99 52544.81 88888.00 2016-10-16 21:25:02.908 290 11785.72 195.95 52544.84 88888.00 2016-10-16 21:25:03.408 290 11785.69 195.89 52544.90 88888.00 2016-10-16 21:25:03.908 290 11785.67 195.84 52544.92 88888.00 2016-10-16 21:25:04.408 290 11785.61 195.76 52544.99 88888.00 2016-10-16 21:25:04.908 290 11785.55 195.72 52545.04 88888.00 2016-10-16 21:25:05.408 290 11785.52 195.68 52545.10 88888.00 2016-10-16 21:25:05.908 290 11785.46 195.69 52545.13 88888.00 2016-10-16 21:25:06.408 290 11785.46 195.65 52545.20 88888.00 2016-10-16 21:25:06.908 290 11785.47 195.59 52545.21 88888.00 2016-10-16 21:25:07.408 290 11785.41 195.55 52545.27 88888.00 2016-10-16 21:25:07.908 290 11785.35 195.49 52545.29 88888.00 2016-10-16 21:25:08.408 290 11785.32 195.47 52545.31 88888.00 2016-10-16 21:25:08.908 290 11785.29 195.43 52545.28 88888.00 2016-10-16 21:25:09.408 290 11785.21 195.45 52545.32 88888.00 2016-10-16 21:25:09.908 290 11785.19 195.43 52545.39 88888.00 2016-10-16 21:25:10.408 290 11785.20 195.41 52545.44 88888.00 2016-10-16 21:25:10.908 290 11785.23 195.43 52545.48 88888.00 2016-10-16 21:25:11.408 290 11785.20 195.42 52545.55 88888.00 2016-10-16 21:25:11.908 290 11785.20 195.40 52545.61 88888.00 2016-10-16 21:25:12.408 290 11785.14 195.39 52545.63 88888.00 2016-10-16 21:25:12.908 290 11785.07 195.36 52545.67 88888.00 2016-10-16 21:25:13.408 290 11785.01 195.31 52545.71 88888.00 2016-10-16 21:25:13.908 290 11784.95 195.31 52545.76 88888.00 2016-10-16 21:25:14.408 290 11784.97 195.30 52545.82 88888.00 2016-10-16 21:25:14.908 290 11784.97 195.27 52545.83 88888.00 2016-10-16 21:25:15.408 290 11784.99 195.20 52545.81 88888.00 2016-10-16 21:25:15.908 290 11784.97 195.18 52545.82 88888.00 2016-10-16 21:25:16.408 290 11784.92 195.19 52545.86 88888.00 2016-10-16 21:25:16.908 290 11784.86 195.20 52545.86 88888.00 2016-10-16 21:25:17.408 290 11784.83 195.16 52545.89 88888.00 2016-10-16 21:25:17.908 290 11784.84 195.12 52545.95 88888.00 2016-10-16 21:25:18.408 290 11784.85 195.12 52545.95 88888.00 2016-10-16 21:25:18.908 290 11784.84 195.12 52545.98 88888.00 2016-10-16 21:25:19.408 290 11784.84 195.13 52546.01 88888.00 2016-10-16 21:25:19.908 290 11784.83 195.12 52546.02 88888.00 2016-10-16 21:25:20.408 290 11784.84 195.12 52546.06 88888.00 2016-10-16 21:25:20.908 290 11784.90 195.12 52546.10 88888.00 2016-10-16 21:25:21.408 290 11784.88 195.09 52546.13 88888.00 2016-10-16 21:25:21.908 290 11784.83 195.11 52546.17 88888.00 2016-10-16 21:25:22.408 290 11784.79 195.04 52546.19 88888.00 2016-10-16 21:25:22.908 290 11784.76 195.04 52546.13 88888.00 2016-10-16 21:25:23.408 290 11784.76 195.04 52546.07 88888.00 2016-10-16 21:25:23.908 290 11784.82 195.02 52546.09 88888.00 2016-10-16 21:25:24.408 290 11784.83 195.03 52546.13 88888.00 2016-10-16 21:25:24.908 290 11784.84 195.07 52546.16 88888.00 2016-10-16 21:25:25.408 290 11784.85 195.08 52546.18 88888.00 2016-10-16 21:25:25.908 290 11784.88 195.03 52546.15 88888.00 2016-10-16 21:25:26.408 290 11784.91 195.03 52546.16 88888.00 2016-10-16 21:25:26.908 290 11784.97 195.01 52546.14 88888.00 2016-10-16 21:25:27.408 290 11784.99 194.98 52546.18 88888.00 2016-10-16 21:25:27.908 290 11785.02 194.97 52546.18 88888.00 2016-10-16 21:25:28.408 290 11785.06 194.96 52546.15 88888.00 2016-10-16 21:25:28.908 290 11785.06 194.96 52546.11 88888.00 2016-10-16 21:25:29.408 290 11785.11 195.00 52546.13 88888.00 2016-10-16 21:25:29.908 290 11785.20 195.02 52546.14 88888.00 2016-10-16 21:25:30.408 290 11785.19 195.06 52546.13 88888.00 2016-10-16 21:25:30.908 290 11785.19 195.07 52546.13 88888.00 2016-10-16 21:25:31.408 290 11785.18 195.03 52546.13 88888.00 2016-10-16 21:25:31.908 290 11785.16 195.03 52546.13 88888.00 2016-10-16 21:25:32.408 290 11785.19 195.03 52546.17 88888.00 2016-10-16 21:25:32.908 290 11785.29 195.01 52546.10 88888.00 2016-10-16 21:25:33.408 290 11785.40 195.02 52546.07 88888.00 2016-10-16 21:25:33.908 290 11785.45 195.07 52546.08 88888.00 2016-10-16 21:25:34.408 290 11785.51 195.08 52546.06 88888.00 2016-10-16 21:25:34.908 290 11785.54 195.12 52546.05 88888.00 2016-10-16 21:25:35.408 290 11785.53 195.11 52546.05 88888.00 2016-10-16 21:25:35.908 290 11785.55 195.10 52546.04 88888.00 2016-10-16 21:25:36.408 290 11785.58 195.11 52546.02 88888.00 2016-10-16 21:25:36.908 290 11785.63 195.14 52546.00 88888.00 2016-10-16 21:25:37.408 290 11785.69 195.16 52545.99 88888.00 2016-10-16 21:25:37.908 290 11785.73 195.16 52546.01 88888.00 2016-10-16 21:25:38.408 290 11785.79 195.18 52545.97 88888.00 2016-10-16 21:25:38.908 290 11785.93 195.22 52545.93 88888.00 2016-10-16 21:25:39.408 290 11785.97 195.26 52545.92 88888.00 2016-10-16 21:25:39.908 290 11786.03 195.27 52545.90 88888.00 2016-10-16 21:25:40.408 290 11786.02 195.27 52545.89 88888.00 2016-10-16 21:25:40.908 290 11786.05 195.24 52545.87 88888.00 2016-10-16 21:25:41.408 290 11786.08 195.26 52545.84 88888.00 2016-10-16 21:25:41.908 290 11786.11 195.27 52545.86 88888.00 2016-10-16 21:25:42.408 290 11786.20 195.28 52545.86 88888.00 2016-10-16 21:25:42.908 290 11786.25 195.31 52545.82 88888.00 2016-10-16 21:25:43.408 290 11786.32 195.35 52545.78 88888.00 2016-10-16 21:25:43.908 290 11786.42 195.35 52545.79 88888.00 2016-10-16 21:25:44.408 290 11786.50 195.33 52545.80 88888.00 2016-10-16 21:25:44.908 290 11786.59 195.29 52545.81 88888.00 2016-10-16 21:25:45.408 290 11786.63 195.32 52545.84 88888.00 2016-10-16 21:25:45.908 290 11786.68 195.32 52545.80 88888.00 2016-10-16 21:25:46.408 290 11786.75 195.31 52545.76 88888.00 2016-10-16 21:25:46.908 290 11786.81 195.35 52545.72 88888.00 2016-10-16 21:25:47.408 290 11786.90 195.38 52545.69 88888.00 2016-10-16 21:25:47.908 290 11787.00 195.39 52545.66 88888.00 2016-10-16 21:25:48.408 290 11787.09 195.36 52545.66 88888.00 2016-10-16 21:25:48.908 290 11787.10 195.37 52545.67 88888.00 2016-10-16 21:25:49.408 290 11787.17 195.39 52545.69 88888.00 2016-10-16 21:25:49.908 290 11787.22 195.49 52545.63 88888.00 2016-10-16 21:25:50.408 290 11787.27 195.51 52545.60 88888.00 2016-10-16 21:25:50.908 290 11787.30 195.51 52545.60 88888.00 2016-10-16 21:25:51.408 290 11787.34 195.52 52545.58 88888.00 2016-10-16 21:25:51.908 290 11787.38 195.56 52545.57 88888.00 2016-10-16 21:25:52.408 290 11787.48 195.56 52545.55 88888.00 2016-10-16 21:25:52.908 290 11787.56 195.59 52545.54 88888.00 2016-10-16 21:25:53.408 290 11787.65 195.61 52545.51 88888.00 2016-10-16 21:25:53.908 290 11787.74 195.65 52545.46 88888.00 2016-10-16 21:25:54.408 290 11787.80 195.68 52545.45 88888.00 2016-10-16 21:25:54.908 290 11787.84 195.71 52545.44 88888.00 2016-10-16 21:25:55.408 290 11787.91 195.75 52545.39 88888.00 2016-10-16 21:25:55.908 290 11787.97 195.77 52545.37 88888.00 2016-10-16 21:25:56.408 290 11788.07 195.75 52545.35 88888.00 2016-10-16 21:25:56.908 290 11788.12 195.77 52545.34 88888.00 2016-10-16 21:25:57.408 290 11788.13 195.75 52545.31 88888.00 2016-10-16 21:25:57.908 290 11788.13 195.78 52545.32 88888.00 2016-10-16 21:25:58.408 290 11788.19 195.86 52545.34 88888.00 2016-10-16 21:25:58.908 290 11788.28 195.93 52545.34 88888.00 2016-10-16 21:25:59.408 290 11788.34 195.89 52545.35 88888.00 2016-10-16 21:25:59.908 290 11788.39 195.94 52545.34 88888.00 2016-10-16 21:26:00.408 290 11788.47 196.05 52545.34 88888.00 2016-10-16 21:26:00.908 290 11788.59 196.07 52545.31 88888.00 2016-10-16 21:26:01.408 290 11788.66 196.07 52545.31 88888.00 2016-10-16 21:26:01.908 290 11788.76 196.08 52545.31 88888.00 2016-10-16 21:26:02.408 290 11788.84 196.10 52545.31 88888.00 2016-10-16 21:26:02.908 290 11788.89 196.09 52545.30 88888.00 2016-10-16 21:26:03.408 290 11788.93 196.09 52545.29 88888.00 2016-10-16 21:26:03.908 290 11789.02 196.15 52545.30 88888.00 2016-10-16 21:26:04.408 290 11789.10 196.18 52545.31 88888.00 2016-10-16 21:26:04.908 290 11789.15 196.18 52545.34 88888.00 2016-10-16 21:26:05.408 290 11789.22 196.24 52545.32 88888.00 2016-10-16 21:26:05.908 290 11789.29 196.27 52545.30 88888.00 2016-10-16 21:26:06.409 290 11789.35 196.29 52545.30 88888.00 2016-10-16 21:26:06.909 290 11789.40 196.32 52545.32 88888.00 2016-10-16 21:26:07.409 290 11789.46 196.32 52545.35 88888.00 2016-10-16 21:26:07.909 290 11789.51 196.30 52545.35 88888.00 2016-10-16 21:26:08.409 290 11789.62 196.30 52545.36 88888.00 2016-10-16 21:26:08.909 290 11789.66 196.29 52545.39 88888.00 2016-10-16 21:26:09.409 290 11789.72 196.33 52545.42 88888.00 2016-10-16 21:26:09.909 290 11789.77 196.30 52545.45 88888.00 2016-10-16 21:26:10.409 290 11789.83 196.29 52545.47 88888.00 2016-10-16 21:26:10.909 290 11789.89 196.33 52545.45 88888.00 2016-10-16 21:26:11.409 290 11789.95 196.29 52545.47 88888.00 2016-10-16 21:26:11.909 290 11790.02 196.29 52545.48 88888.00 2016-10-16 21:26:12.409 290 11790.09 196.28 52545.49 88888.00 2016-10-16 21:26:12.909 290 11790.18 196.28 52545.46 88888.00 2016-10-16 21:26:13.409 290 11790.28 196.27 52545.44 88888.00 2016-10-16 21:26:13.909 290 11790.33 196.22 52545.51 88888.00 2016-10-16 21:26:14.409 290 11790.37 196.20 52545.53 88888.00 2016-10-16 21:26:14.909 290 11790.42 196.23 52545.54 88888.00 2016-10-16 21:26:15.409 290 11790.45 196.20 52545.58 88888.00 2016-10-16 21:26:15.909 290 11790.56 196.20 52545.58 88888.00 2016-10-16 21:26:16.409 290 11790.63 196.22 52545.60 88888.00 2016-10-16 21:26:16.909 290 11790.71 196.20 52545.64 88888.00 2016-10-16 21:26:17.409 290 11790.78 196.17 52545.69 88888.00 2016-10-16 21:26:17.909 290 11790.81 196.15 52545.70 88888.00 2016-10-16 21:26:18.409 290 11790.87 196.08 52545.71 88888.00 2016-10-16 21:26:18.909 290 11790.88 196.04 52545.74 88888.00 2016-10-16 21:26:19.409 290 11790.88 196.05 52545.76 88888.00 2016-10-16 21:26:19.909 290 11790.99 196.10 52545.79 88888.00 2016-10-16 21:26:20.409 290 11791.05 196.15 52545.82 88888.00 2016-10-16 21:26:20.909 290 11791.07 196.15 52545.86 88888.00 2016-10-16 21:26:21.409 290 11791.11 196.13 52545.84 88888.00 2016-10-16 21:26:21.909 290 11791.13 196.05 52545.87 88888.00 2016-10-16 21:26:22.409 290 11791.13 196.00 52545.92 88888.00 2016-10-16 21:26:22.909 290 11791.14 196.00 52545.98 88888.00 2016-10-16 21:26:23.409 290 11791.14 196.01 52545.99 88888.00 2016-10-16 21:26:23.909 290 11791.20 195.99 52546.05 88888.00 2016-10-16 21:26:24.409 290 11791.29 195.96 52546.10 88888.00 2016-10-16 21:26:24.909 290 11791.34 195.96 52546.11 88888.00 2016-10-16 21:26:25.409 290 11791.32 195.96 52546.16 88888.00 2016-10-16 21:26:25.909 290 11791.34 195.91 52546.19 88888.00 2016-10-16 21:26:26.409 290 11791.34 195.93 52546.24 88888.00 2016-10-16 21:26:26.909 290 11791.33 195.87 52546.27 88888.00 2016-10-16 21:26:27.409 290 11791.33 195.86 52546.31 88888.00 2016-10-16 21:26:27.909 290 11791.35 195.87 52546.31 88888.00 2016-10-16 21:26:28.409 290 11791.40 195.85 52546.33 88888.00 2016-10-16 21:26:28.909 290 11791.43 195.86 52546.34 88888.00 2016-10-16 21:26:29.409 290 11791.49 195.90 52546.42 88888.00 2016-10-16 21:26:29.909 290 11791.51 195.88 52546.43 88888.00 2016-10-16 21:26:30.409 290 11791.50 195.84 52546.45 88888.00 2016-10-16 21:26:30.909 290 11791.47 195.78 52546.50 88888.00 2016-10-16 21:26:31.409 290 11791.48 195.78 52546.51 88888.00 2016-10-16 21:26:31.909 290 11791.49 195.79 52546.57 88888.00 2016-10-16 21:26:32.409 290 11791.49 195.81 52546.60 88888.00 2016-10-16 21:26:32.909 290 11791.52 195.84 52546.66 88888.00 2016-10-16 21:26:33.409 290 11791.52 195.88 52546.69 88888.00 2016-10-16 21:26:33.909 290 11791.53 195.90 52546.73 88888.00 2016-10-16 21:26:34.409 290 11791.53 195.91 52546.79 88888.00 2016-10-16 21:26:34.909 290 11791.50 195.90 52546.87 88888.00 2016-10-16 21:26:35.409 290 11791.46 195.88 52546.93 88888.00 2016-10-16 21:26:35.909 290 11791.42 195.80 52546.97 88888.00 2016-10-16 21:26:36.409 290 11791.35 195.80 52547.03 88888.00 2016-10-16 21:26:36.909 290 11791.34 195.81 52547.06 88888.00 2016-10-16 21:26:37.409 290 11791.37 195.84 52547.08 88888.00 2016-10-16 21:26:37.909 290 11791.34 195.85 52547.16 88888.00 2016-10-16 21:26:38.409 290 11791.32 195.91 52547.20 88888.00 2016-10-16 21:26:38.909 290 11791.32 195.95 52547.23 88888.00 2016-10-16 21:26:39.409 290 11791.32 196.00 52547.27 88888.00 2016-10-16 21:26:39.909 290 11791.32 196.01 52547.29 88888.00 2016-10-16 21:26:40.409 290 11791.26 196.03 52547.29 88888.00 2016-10-16 21:26:40.909 290 11791.28 196.00 52547.28 88888.00 2016-10-16 21:26:41.409 290 11791.31 195.97 52547.31 88888.00 2016-10-16 21:26:41.909 290 11791.29 195.98 52547.34 88888.00 2016-10-16 21:26:42.409 290 11791.24 196.01 52547.39 88888.00 2016-10-16 21:26:42.909 290 11791.23 196.01 52547.41 88888.00 2016-10-16 21:26:43.409 290 11791.25 196.09 52547.45 88888.00 2016-10-16 21:26:43.909 290 11791.24 196.13 52547.49 88888.00 2016-10-16 21:26:44.409 290 11791.24 196.15 52547.56 88888.00 2016-10-16 21:26:44.909 290 11791.22 196.15 52547.57 88888.00 2016-10-16 21:26:45.409 290 11791.20 196.10 52547.59 88888.00 2016-10-16 21:26:45.909 290 11791.17 196.08 52547.61 88888.00 2016-10-16 21:26:46.409 290 11791.17 196.06 52547.64 88888.00 2016-10-16 21:26:46.909 290 11791.15 196.09 52547.66 88888.00 2016-10-16 21:26:47.409 290 11791.13 196.14 52547.67 88888.00 2016-10-16 21:26:47.909 290 11791.11 196.17 52547.64 88888.00 2016-10-16 21:26:48.409 290 11791.13 196.11 52547.63 88888.00 2016-10-16 21:26:48.909 290 11791.13 196.14 52547.68 88888.00 2016-10-16 21:26:49.409 290 11791.11 196.17 52547.73 88888.00 2016-10-16 21:26:49.909 290 11791.06 196.15 52547.75 88888.00 2016-10-16 21:26:50.409 290 11791.05 196.13 52547.75 88888.00 2016-10-16 21:26:50.909 290 11791.08 196.13 52547.77 88888.00 2016-10-16 21:26:51.409 290 11791.05 196.17 52547.77 88888.00 2016-10-16 21:26:51.909 290 11791.02 196.16 52547.82 88888.00 2016-10-16 21:26:52.409 290 11791.02 196.13 52547.86 88888.00 2016-10-16 21:26:52.909 290 11791.03 196.13 52547.86 88888.00 2016-10-16 21:26:53.409 290 11791.06 196.16 52547.85 88888.00 2016-10-16 21:26:53.909 290 11791.07 196.18 52547.83 88888.00 2016-10-16 21:26:54.409 290 11791.07 196.18 52547.84 88888.00 2016-10-16 21:26:54.909 290 11791.06 196.23 52547.87 88888.00 2016-10-16 21:26:55.409 290 11791.00 196.19 52547.90 88888.00 2016-10-16 21:26:55.909 290 11790.98 196.16 52547.94 88888.00 2016-10-16 21:26:56.409 290 11790.96 196.18 52547.93 88888.00 2016-10-16 21:26:56.909 290 11790.97 196.20 52547.90 88888.00 2016-10-16 21:26:57.409 290 11790.97 196.19 52547.91 88888.00 2016-10-16 21:26:57.909 290 11790.97 196.19 52547.96 88888.00 2016-10-16 21:26:58.409 290 11790.94 196.17 52547.96 88888.00 2016-10-16 21:26:58.909 290 11790.94 196.19 52547.95 88888.00 2016-10-16 21:26:59.409 290 11790.97 196.23 52548.00 88888.00 2016-10-16 21:26:59.909 290 11791.02 196.22 52548.00 88888.00 2016-10-16 21:27:00.409 290 11791.06 196.23 52548.00 88888.00 2016-10-16 21:27:00.909 290 11791.08 196.29 52548.01 88888.00 2016-10-16 21:27:01.409 290 11791.09 196.29 52547.93 88888.00 2016-10-16 21:27:01.909 290 11791.12 196.33 52547.93 88888.00 2016-10-16 21:27:02.409 290 11791.09 196.33 52547.93 88888.00 2016-10-16 21:27:02.909 290 11791.08 196.32 52547.92 88888.00 2016-10-16 21:27:03.409 290 11791.11 196.32 52547.94 88888.00 2016-10-16 21:27:03.909 290 11791.13 196.32 52547.96 88888.00 2016-10-16 21:27:04.409 290 11791.15 196.34 52547.96 88888.00 2016-10-16 21:27:04.909 290 11791.21 196.36 52547.93 88888.00 2016-10-16 21:27:05.409 290 11791.26 196.38 52547.92 88888.00 2016-10-16 21:27:05.909 290 11791.32 196.38 52547.91 88888.00 2016-10-16 21:27:06.409 290 11791.30 196.36 52547.89 88888.00 2016-10-16 21:27:06.909 290 11791.26 196.35 52547.86 88888.00 2016-10-16 21:27:07.409 290 11791.32 196.28 52547.85 88888.00 2016-10-16 21:27:07.909 290 11791.35 196.33 52547.87 88888.00 2016-10-16 21:27:08.409 290 11791.42 196.37 52547.87 88888.00 2016-10-16 21:27:08.909 290 11791.48 196.37 52547.85 88888.00 2016-10-16 21:27:09.409 290 11791.49 196.36 52547.82 88888.00 2016-10-16 21:27:09.909 290 11791.50 196.35 52547.77 88888.00 2016-10-16 21:27:10.409 290 11791.49 196.36 52547.76 88888.00 2016-10-16 21:27:10.909 290 11791.49 196.39 52547.75 88888.00 2016-10-16 21:27:11.409 290 11791.51 196.44 52547.72 88888.00 2016-10-16 21:27:11.909 290 11791.49 196.47 52547.76 88888.00 2016-10-16 21:27:12.409 290 11791.51 196.48 52547.76 88888.00 2016-10-16 21:27:12.909 290 11791.61 196.47 52547.81 88888.00 2016-10-16 21:27:13.409 290 11791.66 196.45 52547.84 88888.00 2016-10-16 21:27:13.909 290 11791.74 196.44 52547.81 88888.00 2016-10-16 21:27:14.409 290 11791.79 196.48 52547.75 88888.00 2016-10-16 21:27:14.909 290 11791.82 196.50 52547.73 88888.00 2016-10-16 21:27:15.409 290 11791.86 196.53 52547.69 88888.00 2016-10-16 21:27:15.909 290 11791.91 196.55 52547.67 88888.00 2016-10-16 21:27:16.409 290 11791.92 196.62 52547.66 88888.00 2016-10-16 21:27:16.909 290 11791.94 196.58 52547.64 88888.00 2016-10-16 21:27:17.409 290 11791.99 196.58 52547.63 88888.00 2016-10-16 21:27:17.909 290 11792.02 196.59 52547.60 88888.00 2016-10-16 21:27:18.409 290 11792.04 196.63 52547.61 88888.00 2016-10-16 21:27:18.909 290 11792.07 196.68 52547.63 88888.00 2016-10-16 21:27:19.409 290 11792.09 196.71 52547.63 88888.00 2016-10-16 21:27:19.909 290 11792.11 196.73 52547.60 88888.00 2016-10-16 21:27:20.409 290 11792.18 196.73 52547.60 88888.00 2016-10-16 21:27:20.909 290 11792.29 196.74 52547.59 88888.00 2016-10-16 21:27:21.409 290 11792.34 196.81 52547.57 88888.00 2016-10-16 21:27:21.909 290 11792.37 196.78 52547.54 88888.00 2016-10-16 21:27:22.409 290 11792.36 196.83 52547.52 88888.00 2016-10-16 21:27:22.909 290 11792.34 196.88 52547.51 88888.00 2016-10-16 21:27:23.409 290 11792.34 196.86 52547.57 88888.00 2016-10-16 21:27:23.909 290 11792.36 196.88 52547.59 88888.00 2016-10-16 21:27:24.409 290 11792.40 196.91 52547.60 88888.00 2016-10-16 21:27:24.909 290 11792.45 196.94 52547.60 88888.00 2016-10-16 21:27:25.409 290 11792.48 196.94 52547.60 88888.00 2016-10-16 21:27:25.909 290 11792.55 196.95 52547.58 88888.00 2016-10-16 21:27:26.409 290 11792.61 196.95 52547.51 88888.00 2016-10-16 21:27:26.909 290 11792.67 197.03 52547.48 88888.00 2016-10-16 21:27:27.409 290 11792.66 197.07 52547.50 88888.00 2016-10-16 21:27:27.909 290 11792.62 197.05 52547.51 88888.00 2016-10-16 21:27:28.409 290 11792.66 197.05 52547.49 88888.00 2016-10-16 21:27:28.909 290 11792.65 197.06 52547.48 88888.00 2016-10-16 21:27:29.409 290 11792.67 197.07 52547.49 88888.00 2016-10-16 21:27:29.909 290 11792.72 197.16 52547.55 88888.00 2016-10-16 21:27:30.409 290 11792.75 197.26 52547.57 88888.00 2016-10-16 21:27:30.909 290 11792.73 197.24 52547.56 88888.00 2016-10-16 21:27:31.409 290 11792.73 197.19 52547.60 88888.00 2016-10-16 21:27:31.909 290 11792.78 197.24 52547.65 88888.00 2016-10-16 21:27:32.409 290 11792.80 197.32 52547.65 88888.00 2016-10-16 21:27:32.909 290 11792.86 197.34 52547.66 88888.00 2016-10-16 21:27:33.409 290 11792.90 197.30 52547.63 88888.00 2016-10-16 21:27:33.909 290 11792.95 197.31 52547.64 88888.00 2016-10-16 21:27:34.409 290 11792.96 197.32 52547.63 88888.00 2016-10-16 21:27:34.909 290 11792.96 197.37 52547.65 88888.00 2016-10-16 21:27:35.409 290 11792.93 197.39 52547.66 88888.00 2016-10-16 21:27:35.909 290 11792.93 197.39 52547.64 88888.00 2016-10-16 21:27:36.409 290 11792.95 197.41 52547.59 88888.00 2016-10-16 21:27:36.909 290 11793.00 197.43 52547.59 88888.00 2016-10-16 21:27:37.409 290 11793.04 197.48 52547.64 88888.00 2016-10-16 21:27:37.909 290 11793.09 197.45 52547.67 88888.00 2016-10-16 21:27:38.409 290 11793.13 197.49 52547.67 88888.00 2016-10-16 21:27:38.909 290 11793.15 197.46 52547.68 88888.00 2016-10-16 21:27:39.409 290 11793.15 197.46 52547.69 88888.00 2016-10-16 21:27:39.909 290 11793.12 197.48 52547.71 88888.00 2016-10-16 21:27:40.409 290 11793.10 197.49 52547.73 88888.00 2016-10-16 21:27:40.909 290 11793.14 197.53 52547.71 88888.00 2016-10-16 21:27:41.409 290 11793.16 197.54 52547.71 88888.00 2016-10-16 21:27:41.909 290 11793.15 197.52 52547.73 88888.00 2016-10-16 21:27:42.409 290 11793.23 197.53 52547.74 88888.00 2016-10-16 21:27:42.909 290 11793.28 197.45 52547.72 88888.00 2016-10-16 21:27:43.409 290 11793.28 197.45 52547.72 88888.00 2016-10-16 21:27:43.909 290 11793.26 197.46 52547.73 88888.00 2016-10-16 21:27:44.409 290 11793.26 197.46 52547.74 88888.00 2016-10-16 21:27:44.909 290 11793.25 197.50 52547.75 88888.00 2016-10-16 21:27:45.409 290 11793.25 197.49 52547.77 88888.00 2016-10-16 21:27:45.909 290 11793.26 197.50 52547.83 88888.00 2016-10-16 21:27:46.409 290 11793.30 197.55 52547.80 88888.00 2016-10-16 21:27:46.909 290 11793.31 197.52 52547.78 88888.00 2016-10-16 21:27:47.409 290 11793.33 197.49 52547.82 88888.00 2016-10-16 21:27:47.909 290 11793.35 197.43 52547.82 88888.00 2016-10-16 21:27:48.409 290 11793.37 197.42 52547.84 88888.00 2016-10-16 21:27:48.909 290 11793.37 197.42 52547.86 88888.00 2016-10-16 21:27:49.409 290 11793.37 197.41 52547.92 88888.00 2016-10-16 21:27:49.909 290 11793.35 197.42 52547.92 88888.00 2016-10-16 21:27:50.409 290 11793.39 197.42 52547.93 88888.00 2016-10-16 21:27:50.909 290 11793.37 197.48 52547.96 88888.00 2016-10-16 21:27:51.409 290 11793.35 197.50 52548.02 88888.00 2016-10-16 21:27:51.909 290 11793.30 197.46 52548.08 88888.00 2016-10-16 21:27:52.409 290 11793.26 197.42 52548.11 88888.00 2016-10-16 21:27:52.909 290 11793.25 197.41 52548.12 88888.00 2016-10-16 21:27:53.409 290 11793.26 197.45 52548.11 88888.00 2016-10-16 21:27:53.909 290 11793.23 197.42 52548.12 88888.00 2016-10-16 21:27:54.409 290 11793.23 197.36 52548.17 88888.00 2016-10-16 21:27:54.909 290 11793.18 197.40 52548.18 88888.00 2016-10-16 21:27:55.409 290 11793.18 197.36 52548.19 88888.00 2016-10-16 21:27:55.909 290 11793.15 197.33 52548.24 88888.00 2016-10-16 21:27:56.409 290 11793.12 197.34 52548.27 88888.00 2016-10-16 21:27:56.909 290 11793.05 197.30 52548.29 88888.00 2016-10-16 21:27:57.409 290 11792.96 197.27 52548.29 88888.00 2016-10-16 21:27:57.909 290 11792.95 197.26 52548.29 88888.00 2016-10-16 21:27:58.409 290 11792.98 197.27 52548.34 88888.00 2016-10-16 21:27:58.909 290 11792.91 197.29 52548.42 88888.00 2016-10-16 21:27:59.409 290 11792.84 197.30 52548.42 88888.00 2016-10-16 21:27:59.909 290 11792.82 197.26 52548.40 88888.00 2016-10-16 21:28:00.409 290 11792.78 197.26 52548.43 88888.00 2016-10-16 21:28:00.909 290 11792.70 197.22 52548.46 88888.00 2016-10-16 21:28:01.409 290 11792.64 197.19 52548.45 88888.00 2016-10-16 21:28:01.909 290 11792.63 197.15 52548.44 88888.00 2016-10-16 21:28:02.409 290 11792.62 197.10 52548.44 88888.00 2016-10-16 21:28:02.909 290 11792.56 197.10 52548.47 88888.00 2016-10-16 21:28:03.409 290 11792.55 197.07 52548.49 88888.00 2016-10-16 21:28:03.909 290 11792.51 197.12 52548.56 88888.00 2016-10-16 21:28:04.409 290 11792.49 197.20 52548.62 88888.00 2016-10-16 21:28:04.909 290 11792.45 197.12 52548.65 88888.00 2016-10-16 21:28:05.409 290 11792.39 197.07 52548.63 88888.00 2016-10-16 21:28:05.909 290 11792.34 197.07 52548.64 88888.00 2016-10-16 21:28:06.409 290 11792.30 197.06 52548.63 88888.00 2016-10-16 21:28:06.909 290 11792.26 197.03 52548.64 88888.00 2016-10-16 21:28:07.409 290 11792.23 196.97 52548.69 88888.00 2016-10-16 21:28:07.909 290 11792.19 196.97 52548.70 88888.00 2016-10-16 21:28:08.409 290 11792.14 196.95 52548.69 88888.00 2016-10-16 21:28:08.909 290 11792.10 196.88 52548.72 88888.00 2016-10-16 21:28:09.409 290 11792.08 196.85 52548.73 88888.00 2016-10-16 21:28:09.909 290 11792.09 196.86 52548.72 88888.00 2016-10-16 21:28:10.409 290 11792.05 196.85 52548.78 88888.00 2016-10-16 21:28:10.909 290 11792.02 196.85 52548.81 88888.00 2016-10-16 21:28:11.409 290 11791.96 196.85 52548.80 88888.00 2016-10-16 21:28:11.909 290 11791.93 196.83 52548.81 88888.00 2016-10-16 21:28:12.409 290 11791.92 196.73 52548.83 88888.00 2016-10-16 21:28:12.909 290 11791.88 196.71 52548.80 88888.00 2016-10-16 21:28:13.409 290 11791.82 196.69 52548.79 88888.00 2016-10-16 21:28:13.909 290 11791.77 196.72 52548.80 88888.00 2016-10-16 21:28:14.409 290 11791.75 196.73 52548.83 88888.00 2016-10-16 21:28:14.909 290 11791.78 196.72 52548.82 88888.00 2016-10-16 21:28:15.409 290 11791.83 196.67 52548.80 88888.00 2016-10-16 21:28:15.909 290 11791.77 196.68 52548.78 88888.00 2016-10-16 21:28:16.409 290 11791.73 196.66 52548.80 88888.00 2016-10-16 21:28:16.909 290 11791.69 196.61 52548.79 88888.00 2016-10-16 21:28:17.409 290 11791.61 196.59 52548.84 88888.00 2016-10-16 21:28:17.909 290 11791.58 196.55 52548.86 88888.00 2016-10-16 21:28:18.409 290 11791.49 196.57 52548.84 88888.00 2016-10-16 21:28:18.909 290 11791.51 196.56 52548.90 88888.00 2016-10-16 21:28:19.409 290 11791.53 196.54 52548.93 88888.00 2016-10-16 21:28:19.909 290 11791.51 196.55 52548.92 88888.00 2016-10-16 21:28:20.409 290 11791.53 196.54 52548.89 88888.00 2016-10-16 21:28:20.909 290 11791.58 196.50 52548.87 88888.00 2016-10-16 21:28:21.409 290 11791.56 196.46 52548.89 88888.00 2016-10-16 21:28:21.909 290 11791.51 196.45 52548.92 88888.00 2016-10-16 21:28:22.409 290 11791.51 196.42 52548.92 88888.00 2016-10-16 21:28:22.909 290 11791.50 196.40 52548.92 88888.00 2016-10-16 21:28:23.409 290 11791.51 196.46 52548.91 88888.00 2016-10-16 21:28:23.909 290 11791.47 196.48 52548.88 88888.00 2016-10-16 21:28:24.409 290 11791.42 196.46 52548.89 88888.00 2016-10-16 21:28:24.909 290 11791.44 196.47 52548.83 88888.00 2016-10-16 21:28:25.409 290 11791.48 196.46 52548.83 88888.00 2016-10-16 21:28:25.909 290 11791.43 196.46 52548.86 88888.00 2016-10-16 21:28:26.409 290 11791.44 196.48 52548.89 88888.00 2016-10-16 21:28:26.909 290 11791.43 196.46 52548.87 88888.00 2016-10-16 21:28:27.409 290 11791.46 196.43 52548.89 88888.00 2016-10-16 21:28:27.909 290 11791.43 196.44 52548.90 88888.00 2016-10-16 21:28:28.409 290 11791.43 196.45 52548.91 88888.00 2016-10-16 21:28:28.909 290 11791.46 196.43 52548.86 88888.00 2016-10-16 21:28:29.409 290 11791.44 196.42 52548.81 88888.00 2016-10-16 21:28:29.909 290 11791.44 196.43 52548.80 88888.00 2016-10-16 21:28:30.409 290 11791.46 196.42 52548.83 88888.00 2016-10-16 21:28:30.909 290 11791.49 196.37 52548.84 88888.00 2016-10-16 21:28:31.410 290 11791.46 196.39 52548.87 88888.00 2016-10-16 21:28:31.910 290 11791.44 196.42 52548.86 88888.00 2016-10-16 21:28:32.410 290 11791.51 196.40 52548.84 88888.00 2016-10-16 21:28:32.910 290 11791.59 196.40 52548.86 88888.00 2016-10-16 21:28:33.410 290 11791.60 196.34 52548.87 88888.00 2016-10-16 21:28:33.910 290 11791.60 196.33 52548.86 88888.00 2016-10-16 21:28:34.410 290 11791.61 196.33 52548.84 88888.00 2016-10-16 21:28:34.910 290 11791.65 196.32 52548.83 88888.00 2016-10-16 21:28:35.410 290 11791.72 196.30 52548.81 88888.00 2016-10-16 21:28:35.910 290 11791.75 196.25 52548.78 88888.00 2016-10-16 21:28:36.410 290 11791.78 196.28 52548.75 88888.00 2016-10-16 21:28:36.910 290 11791.79 196.32 52548.75 88888.00 2016-10-16 21:28:37.410 290 11791.81 196.33 52548.74 88888.00 2016-10-16 21:28:37.910 290 11791.85 196.36 52548.72 88888.00 2016-10-16 21:28:38.410 290 11791.86 196.33 52548.68 88888.00 2016-10-16 21:28:38.910 290 11791.91 196.30 52548.71 88888.00 2016-10-16 21:28:39.410 290 11791.96 196.29 52548.74 88888.00 2016-10-16 21:28:39.910 290 11792.03 196.32 52548.74 88888.00 2016-10-16 21:28:40.410 290 11792.08 196.35 52548.71 88888.00 2016-10-16 21:28:40.910 290 11792.10 196.30 52548.69 88888.00 2016-10-16 21:28:41.410 290 11792.10 196.28 52548.69 88888.00 2016-10-16 21:28:41.910 290 11792.12 196.33 52548.68 88888.00 2016-10-16 21:28:42.410 290 11792.17 196.35 52548.62 88888.00 2016-10-16 21:28:42.910 290 11792.21 196.36 52548.65 88888.00 2016-10-16 21:28:43.410 290 11792.26 196.35 52548.64 88888.00 2016-10-16 21:28:43.910 290 11792.33 196.43 52548.61 88888.00 2016-10-16 21:28:44.410 290 11792.34 196.48 52548.60 88888.00 2016-10-16 21:28:44.910 290 11792.37 196.47 52548.60 88888.00 2016-10-16 21:28:45.410 290 11792.38 196.50 52548.58 88888.00 2016-10-16 21:28:45.910 290 11792.44 196.49 52548.60 88888.00 2016-10-16 21:28:46.410 290 11792.45 196.50 52548.56 88888.00 2016-10-16 21:28:46.910 290 11792.46 196.53 52548.54 88888.00 2016-10-16 21:28:47.410 290 11792.49 196.55 52548.57 88888.00 2016-10-16 21:28:47.910 290 11792.61 196.56 52548.58 88888.00 2016-10-16 21:28:48.410 290 11792.64 196.61 52548.58 88888.00 2016-10-16 21:28:48.910 290 11792.62 196.67 52548.60 88888.00 2016-10-16 21:28:49.410 290 11792.65 196.65 52548.58 88888.00 2016-10-16 21:28:49.910 290 11792.73 196.71 52548.49 88888.00 2016-10-16 21:28:50.410 290 11792.75 196.73 52548.53 88888.00 2016-10-16 21:28:50.910 290 11792.75 196.78 52548.55 88888.00 2016-10-16 21:28:51.410 290 11792.79 196.83 52548.56 88888.00 2016-10-16 21:28:51.910 290 11792.84 196.85 52548.56 88888.00 2016-10-16 21:28:52.410 290 11792.91 196.85 52548.51 88888.00 2016-10-16 21:28:52.910 290 11792.93 196.87 52548.49 88888.00 2016-10-16 21:28:53.410 290 11792.96 196.90 52548.46 88888.00 2016-10-16 21:28:53.910 290 11792.99 196.92 52548.44 88888.00 2016-10-16 21:28:54.410 290 11793.02 196.93 52548.44 88888.00 2016-10-16 21:28:54.910 290 11793.05 196.93 52548.43 88888.00 2016-10-16 21:28:55.410 290 11793.06 196.96 52548.44 88888.00 2016-10-16 21:28:55.910 290 11793.12 196.98 52548.44 88888.00 2016-10-16 21:28:56.410 290 11793.17 197.00 52548.45 88888.00 2016-10-16 21:28:56.910 290 11793.23 197.04 52548.44 88888.00 2016-10-16 21:28:57.410 290 11793.25 197.07 52548.43 88888.00 2016-10-16 21:28:57.910 290 11793.30 197.08 52548.44 88888.00 2016-10-16 21:28:58.410 290 11793.34 197.12 52548.42 88888.00 2016-10-16 21:28:58.910 290 11793.36 197.14 52548.39 88888.00 2016-10-16 21:28:59.410 290 11793.41 197.16 52548.37 88888.00 2016-10-16 21:28:59.910 290 11793.41 197.17 52548.38 88888.00 2016-10-16 21:29:00.410 290 11793.45 197.19 52548.39 88888.00 2016-10-16 21:29:00.910 290 11793.53 197.26 52548.44 88888.00 2016-10-16 21:29:01.410 290 11793.56 197.24 52548.42 88888.00 2016-10-16 21:29:01.910 290 11793.54 197.21 52548.43 88888.00 2016-10-16 21:29:02.410 290 11793.60 197.24 52548.39 88888.00 2016-10-16 21:29:02.910 290 11793.65 197.29 52548.36 88888.00 2016-10-16 21:29:03.410 290 11793.70 197.34 52548.33 88888.00 2016-10-16 21:29:03.910 290 11793.75 197.35 52548.30 88888.00 2016-10-16 21:29:04.410 290 11793.78 197.35 52548.33 88888.00 2016-10-16 21:29:04.910 290 11793.80 197.34 52548.36 88888.00 2016-10-16 21:29:05.410 290 11793.77 197.37 52548.37 88888.00 2016-10-16 21:29:05.910 290 11793.78 197.43 52548.39 88888.00 2016-10-16 21:29:06.410 290 11793.85 197.40 52548.37 88888.00 2016-10-16 21:29:06.910 290 11793.91 197.41 52548.36 88888.00 2016-10-16 21:29:07.410 290 11793.94 197.43 52548.34 88888.00 2016-10-16 21:29:07.910 290 11793.97 197.41 52548.36 88888.00 2016-10-16 21:29:08.410 290 11794.00 197.44 52548.35 88888.00 2016-10-16 21:29:08.910 290 11794.01 197.44 52548.35 88888.00 2016-10-16 21:29:09.410 290 11794.05 197.46 52548.36 88888.00 2016-10-16 21:29:09.910 290 11794.12 197.52 52548.34 88888.00 2016-10-16 21:29:10.410 290 11794.11 197.52 52548.37 88888.00 2016-10-16 21:29:10.910 290 11794.07 197.53 52548.42 88888.00 2016-10-16 21:29:11.410 290 11794.11 197.56 52548.38 88888.00 2016-10-16 21:29:11.910 290 11794.20 197.61 52548.37 88888.00 2016-10-16 21:29:12.410 290 11794.20 197.60 52548.38 88888.00 2016-10-16 21:29:12.910 290 11794.20 197.60 52548.38 88888.00 2016-10-16 21:29:13.410 290 11794.20 197.63 52548.40 88888.00 2016-10-16 21:29:13.910 290 11794.26 197.64 52548.43 88888.00 2016-10-16 21:29:14.410 290 11794.27 197.69 52548.47 88888.00 2016-10-16 21:29:14.910 290 11794.27 197.72 52548.51 88888.00 2016-10-16 21:29:15.410 290 11794.24 197.73 52548.53 88888.00 2016-10-16 21:29:15.910 290 11794.21 197.74 52548.52 88888.00 2016-10-16 21:29:16.410 290 11794.23 197.71 52548.53 88888.00 2016-10-16 21:29:16.910 290 11794.20 197.75 52548.57 88888.00 2016-10-16 21:29:17.410 290 11794.24 197.74 52548.57 88888.00 2016-10-16 21:29:17.910 290 11794.31 197.74 52548.56 88888.00 2016-10-16 21:29:18.410 290 11794.37 197.79 52548.61 88888.00 2016-10-16 21:29:18.910 290 11794.32 197.87 52548.63 88888.00 2016-10-16 21:29:19.410 290 11794.32 197.91 52548.62 88888.00 2016-10-16 21:29:19.910 290 11794.36 197.93 52548.60 88888.00 2016-10-16 21:29:20.410 290 11794.33 197.90 52548.63 88888.00 2016-10-16 21:29:20.910 290 11794.33 197.89 52548.65 88888.00 2016-10-16 21:29:21.410 290 11794.39 197.89 52548.66 88888.00 2016-10-16 21:29:21.910 290 11794.41 197.94 52548.68 88888.00 2016-10-16 21:29:22.410 290 11794.45 197.97 52548.68 88888.00 2016-10-16 21:29:22.910 290 11794.46 197.97 52548.71 88888.00 2016-10-16 21:29:23.410 290 11794.49 197.99 52548.71 88888.00 2016-10-16 21:29:23.910 290 11794.55 198.00 52548.68 88888.00 2016-10-16 21:29:24.410 290 11794.55 197.99 52548.68 88888.00 2016-10-16 21:29:24.910 290 11794.62 198.01 52548.73 88888.00 2016-10-16 21:29:25.410 290 11794.63 198.02 52548.77 88888.00 2016-10-16 21:29:25.910 290 11794.58 198.00 52548.79 88888.00 2016-10-16 21:29:26.410 290 11794.62 198.01 52548.78 88888.00 2016-10-16 21:29:26.910 290 11794.64 198.04 52548.77 88888.00 2016-10-16 21:29:27.410 290 11794.62 198.02 52548.81 88888.00 2016-10-16 21:29:27.910 290 11794.58 198.04 52548.83 88888.00 2016-10-16 21:29:28.410 290 11794.59 198.09 52548.89 88888.00 2016-10-16 21:29:28.910 290 11794.56 198.11 52548.90 88888.00 2016-10-16 21:29:29.410 290 11794.55 198.10 52548.92 88888.00 2016-10-16 21:29:29.910 290 11794.55 198.09 52548.93 88888.00 2016-10-16 21:29:30.410 290 11794.53 198.12 52548.98 88888.00 2016-10-16 21:29:30.910 290 11794.49 198.09 52549.02 88888.00 2016-10-16 21:29:31.410 290 11794.56 198.05 52549.05 88888.00 2016-10-16 21:29:31.910 290 11794.51 198.07 52549.08 88888.00 2016-10-16 21:29:32.410 290 11794.48 198.05 52549.07 88888.00 2016-10-16 21:29:32.910 290 11794.49 198.07 52549.09 88888.00 2016-10-16 21:29:33.410 290 11794.50 198.08 52549.13 88888.00 2016-10-16 21:29:33.910 290 11794.49 198.09 52549.16 88888.00 2016-10-16 21:29:34.410 290 11794.49 198.07 52549.19 88888.00 2016-10-16 21:29:34.910 290 11794.53 198.05 52549.24 88888.00 2016-10-16 21:29:35.410 290 11794.56 198.05 52549.23 88888.00 2016-10-16 21:29:35.910 290 11794.57 198.09 52549.18 88888.00 2016-10-16 21:29:36.410 290 11794.60 198.11 52549.18 88888.00 2016-10-16 21:29:36.910 290 11794.67 198.07 52549.18 88888.00 2016-10-16 21:29:37.410 290 11794.66 198.09 52549.21 88888.00 2016-10-16 21:29:37.910 290 11794.64 198.11 52549.22 88888.00 2016-10-16 21:29:38.410 290 11794.65 198.05 52549.21 88888.00 2016-10-16 21:29:38.910 290 11794.59 198.04 52549.19 88888.00 2016-10-16 21:29:39.410 290 11794.65 198.08 52549.21 88888.00 2016-10-16 21:29:39.910 290 11794.70 198.09 52549.25 88888.00 2016-10-16 21:29:40.410 290 11794.67 198.10 52549.28 88888.00 2016-10-16 21:29:40.910 290 11794.72 198.13 52549.30 88888.00 2016-10-16 21:29:41.410 290 11794.81 198.12 52549.26 88888.00 2016-10-16 21:29:41.910 290 11794.84 198.12 52549.26 88888.00 2016-10-16 21:29:42.410 290 11794.79 198.12 52549.31 88888.00 2016-10-16 21:29:42.910 290 11794.77 198.17 52549.35 88888.00 2016-10-16 21:29:43.410 290 11794.82 198.17 52549.36 88888.00 2016-10-16 21:29:43.910 290 11794.86 198.18 52549.33 88888.00 2016-10-16 21:29:44.410 290 11794.90 198.22 52549.37 88888.00 2016-10-16 21:29:44.910 290 11794.88 198.28 52549.40 88888.00 2016-10-16 21:29:45.410 290 11794.92 198.30 52549.39 88888.00 2016-10-16 21:29:45.910 290 11794.97 198.28 52549.40 88888.00 2016-10-16 21:29:46.410 290 11794.99 198.30 52549.43 88888.00 2016-10-16 21:29:46.910 290 11794.95 198.33 52549.43 88888.00 2016-10-16 21:29:47.410 290 11794.98 198.33 52549.45 88888.00 2016-10-16 21:29:47.910 290 11795.00 198.41 52549.41 88888.00 2016-10-16 21:29:48.410 290 11795.03 198.48 52549.42 88888.00 2016-10-16 21:29:48.910 290 11795.05 198.51 52549.42 88888.00 2016-10-16 21:29:49.410 290 11795.07 198.57 52549.44 88888.00 2016-10-16 21:29:49.910 290 11795.10 198.61 52549.45 88888.00 2016-10-16 21:29:50.410 290 11795.18 198.61 52549.49 88888.00 2016-10-16 21:29:50.910 290 11795.19 198.66 52549.51 88888.00 2016-10-16 21:29:51.410 290 11795.16 198.63 52549.54 88888.00 2016-10-16 21:29:51.910 290 11795.17 198.63 52549.57 88888.00 2016-10-16 21:29:52.410 290 11795.26 198.69 52549.57 88888.00 2016-10-16 21:29:52.910 290 11795.29 198.71 52549.55 88888.00 2016-10-16 21:29:53.410 290 11795.30 198.77 52549.55 88888.00 2016-10-16 21:29:53.910 290 11795.28 198.80 52549.57 88888.00 2016-10-16 21:29:54.410 290 11795.30 198.82 52549.54 88888.00 2016-10-16 21:29:54.910 290 11795.30 198.86 52549.57 88888.00 2016-10-16 21:29:55.410 290 11795.37 198.88 52549.63 88888.00 2016-10-16 21:29:55.910 290 11795.42 198.90 52549.63 88888.00 2016-10-16 21:29:56.410 290 11795.42 198.91 52549.65 88888.00 2016-10-16 21:29:56.910 290 11795.43 198.90 52549.63 88888.00 2016-10-16 21:29:57.410 290 11795.51 198.98 52549.62 88888.00 2016-10-16 21:29:57.910 290 11795.54 199.13 52549.65 88888.00 2016-10-16 21:29:58.410 290 11795.54 199.19 52549.67 88888.00 2016-10-16 21:29:58.910 290 11795.54 199.24 52549.65 88888.00 2016-10-16 21:29:59.410 290 11795.54 199.23 52549.62 88888.00 2016-10-16 21:29:59.910 290 11795.59 199.21 52549.65 88888.00 2016-10-16 21:30:00.410 290 11795.61 199.26 52549.68 88888.00 2016-10-16 21:30:00.910 290 11795.63 199.33 52549.69 88888.00 2016-10-16 21:30:01.410 290 11795.67 199.33 52549.68 88888.00 2016-10-16 21:30:01.910 290 11795.70 199.35 52549.69 88888.00 2016-10-16 21:30:02.410 290 11795.78 199.36 52549.75 88888.00 2016-10-16 21:30:02.910 290 11795.87 199.40 52549.72 88888.00 2016-10-16 21:30:03.410 290 11795.91 199.47 52549.67 88888.00 2016-10-16 21:30:03.910 290 11795.95 199.54 52549.63 88888.00 2016-10-16 21:30:04.410 290 11795.96 199.50 52549.65 88888.00 2016-10-16 21:30:04.910 290 11795.94 199.53 52549.66 88888.00 2016-10-16 21:30:05.410 290 11796.00 199.52 52549.66 88888.00 2016-10-16 21:30:05.910 290 11796.11 199.53 52549.61 88888.00 2016-10-16 21:30:06.410 290 11796.12 199.56 52549.66 88888.00 2016-10-16 21:30:06.910 290 11796.12 199.63 52549.68 88888.00 2016-10-16 21:30:07.410 290 11796.06 199.71 52549.74 88888.00 2016-10-16 21:30:07.910 290 11796.09 199.76 52549.72 88888.00 2016-10-16 21:30:08.410 290 11796.23 199.73 52549.67 88888.00 2016-10-16 21:30:08.910 290 11796.34 199.74 52549.65 88888.00 2016-10-16 21:30:09.410 290 11796.38 199.72 52549.66 88888.00 2016-10-16 21:30:09.910 290 11796.34 199.75 52549.71 88888.00 2016-10-16 21:30:10.410 290 11796.30 199.79 52549.74 88888.00 2016-10-16 21:30:10.910 290 11796.44 199.86 52549.71 88888.00 2016-10-16 21:30:11.410 290 11796.51 199.86 52549.74 88888.00 2016-10-16 21:30:11.910 290 11796.53 199.92 52549.75 88888.00 2016-10-16 21:30:12.410 290 11796.67 199.96 52549.68 88888.00 2016-10-16 21:30:12.910 290 11796.70 200.01 52549.69 88888.00 2016-10-16 21:30:13.410 290 11796.77 200.03 52549.65 88888.00 2016-10-16 21:30:13.910 290 11796.90 200.07 52549.65 88888.00 2016-10-16 21:30:14.410 290 11796.94 200.07 52549.65 88888.00 2016-10-16 21:30:14.910 290 11796.96 200.11 52549.63 88888.00 2016-10-16 21:30:15.410 290 11797.08 200.14 52549.60 88888.00 2016-10-16 21:30:15.910 290 11797.12 200.13 52549.60 88888.00 2016-10-16 21:30:16.410 290 11797.12 200.16 52549.62 88888.00 2016-10-16 21:30:16.910 290 11797.16 200.26 52549.62 88888.00 2016-10-16 21:30:17.410 290 11797.22 200.29 52549.63 88888.00 2016-10-16 21:30:17.910 290 11797.29 200.31 52549.61 88888.00 2016-10-16 21:30:18.410 290 11797.36 200.34 52549.61 88888.00 2016-10-16 21:30:18.910 290 11797.40 200.37 52549.57 88888.00 2016-10-16 21:30:19.410 290 11797.44 200.42 52549.53 88888.00 2016-10-16 21:30:19.910 290 11797.52 200.45 52549.51 88888.00 2016-10-16 21:30:20.410 290 11797.56 200.50 52549.57 88888.00 2016-10-16 21:30:20.910 290 11797.58 200.51 52549.59 88888.00 2016-10-16 21:30:21.410 290 11797.63 200.53 52549.57 88888.00 2016-10-16 21:30:21.910 290 11797.69 200.62 52549.59 88888.00 2016-10-16 21:30:22.410 290 11797.70 200.64 52549.61 88888.00 2016-10-16 21:30:22.910 290 11797.74 200.71 52549.62 88888.00 2016-10-16 21:30:23.410 290 11797.77 200.75 52549.63 88888.00 2016-10-16 21:30:23.910 290 11797.79 200.82 52549.63 88888.00 2016-10-16 21:30:24.410 290 11797.79 200.83 52549.65 88888.00 2016-10-16 21:30:24.910 290 11797.80 200.84 52549.66 88888.00 2016-10-16 21:30:25.410 290 11797.80 200.85 52549.67 88888.00 2016-10-16 21:30:25.910 290 11797.83 200.79 52549.69 88888.00 2016-10-16 21:30:26.410 290 11797.86 200.91 52549.70 88888.00 2016-10-16 21:30:26.910 290 11797.91 200.95 52549.69 88888.00 2016-10-16 21:30:27.410 290 11797.99 201.01 52549.68 88888.00 2016-10-16 21:30:27.910 290 11798.07 201.04 52549.65 88888.00 2016-10-16 21:30:28.410 290 11798.15 201.09 52549.61 88888.00 2016-10-16 21:30:28.910 290 11798.15 201.08 52549.62 88888.00 2016-10-16 21:30:29.410 290 11798.18 201.09 52549.61 88888.00 2016-10-16 21:30:29.910 290 11798.18 201.10 52549.63 88888.00 2016-10-16 21:30:30.410 290 11798.23 201.10 52549.65 88888.00 2016-10-16 21:30:30.910 290 11798.28 201.10 52549.62 88888.00 2016-10-16 21:30:31.410 290 11798.31 201.15 52549.59 88888.00 2016-10-16 21:30:31.910 290 11798.34 201.15 52549.60 88888.00 2016-10-16 21:30:32.410 290 11798.43 201.17 52549.62 88888.00 2016-10-16 21:30:32.910 290 11798.42 201.20 52549.62 88888.00 2016-10-16 21:30:33.410 290 11798.39 201.20 52549.65 88888.00 2016-10-16 21:30:33.910 290 11798.37 201.19 52549.66 88888.00 2016-10-16 21:30:34.410 290 11798.43 201.22 52549.70 88888.00 2016-10-16 21:30:34.910 290 11798.47 201.24 52549.70 88888.00 2016-10-16 21:30:35.410 290 11798.49 201.28 52549.71 88888.00 2016-10-16 21:30:35.910 290 11798.54 201.30 52549.71 88888.00 2016-10-16 21:30:36.410 290 11798.61 201.28 52549.71 88888.00 2016-10-16 21:30:36.910 290 11798.66 201.30 52549.71 88888.00 2016-10-16 21:30:37.410 290 11798.65 201.38 52549.74 88888.00 2016-10-16 21:30:37.910 290 11798.65 201.33 52549.77 88888.00 2016-10-16 21:30:38.410 290 11798.67 201.29 52549.80 88888.00 2016-10-16 21:30:38.910 290 11798.70 201.33 52549.85 88888.00 2016-10-16 21:30:39.410 290 11798.72 201.37 52549.89 88888.00 2016-10-16 21:30:39.910 290 11798.74 201.34 52549.89 88888.00 2016-10-16 21:30:40.410 290 11798.75 201.39 52549.90 88888.00 2016-10-16 21:30:40.910 290 11798.77 201.43 52549.92 88888.00 2016-10-16 21:30:41.410 290 11798.77 201.41 52549.97 88888.00 2016-10-16 21:30:41.910 290 11798.80 201.42 52549.97 88888.00 2016-10-16 21:30:42.410 290 11798.85 201.46 52549.98 88888.00 2016-10-16 21:30:42.910 290 11798.85 201.46 52550.01 88888.00 2016-10-16 21:30:43.410 290 11798.89 201.46 52550.04 88888.00 2016-10-16 21:30:43.910 290 11798.93 201.46 52550.02 88888.00 2016-10-16 21:30:44.410 290 11798.93 201.44 52550.07 88888.00 2016-10-16 21:30:44.910 290 11798.98 201.44 52550.09 88888.00 2016-10-16 21:30:45.410 290 11799.00 201.46 52550.05 88888.00 2016-10-16 21:30:45.910 290 11799.01 201.44 52550.07 88888.00 2016-10-16 21:30:46.410 290 11799.03 201.46 52550.06 88888.00 2016-10-16 21:30:46.910 290 11799.07 201.43 52550.09 88888.00 2016-10-16 21:30:47.410 290 11799.06 201.44 52550.09 88888.00 2016-10-16 21:30:47.910 290 11799.09 201.46 52550.10 88888.00 2016-10-16 21:30:48.410 290 11799.14 201.44 52550.12 88888.00 2016-10-16 21:30:48.910 290 11799.11 201.47 52550.15 88888.00 2016-10-16 21:30:49.410 290 11799.13 201.50 52550.15 88888.00 2016-10-16 21:30:49.910 290 11799.14 201.49 52550.16 88888.00 2016-10-16 21:30:50.410 290 11799.11 201.53 52550.27 88888.00 2016-10-16 21:30:50.910 290 11799.09 201.56 52550.34 88888.00 2016-10-16 21:30:51.410 290 11799.18 201.60 52550.31 88888.00 2016-10-16 21:30:51.910 290 11799.22 201.61 52550.33 88888.00 2016-10-16 21:30:52.410 290 11799.29 201.58 52550.29 88888.00 2016-10-16 21:30:52.910 290 11799.32 201.58 52550.27 88888.00 2016-10-16 21:30:53.410 290 11799.35 201.62 52550.28 88888.00 2016-10-16 21:30:53.910 290 11799.31 201.61 52550.32 88888.00 2016-10-16 21:30:54.410 290 11799.36 201.70 52550.31 88888.00 2016-10-16 21:30:54.910 290 11799.35 201.71 52550.33 88888.00 2016-10-16 21:30:55.410 290 11799.32 201.69 52550.33 88888.00 2016-10-16 21:30:55.910 290 11799.33 201.71 52550.34 88888.00 2016-10-16 21:30:56.410 290 11799.33 201.75 52550.36 88888.00 2016-10-16 21:30:56.910 290 11799.29 201.78 52550.41 88888.00 2016-10-16 21:30:57.410 290 11799.20 201.85 52550.49 88888.00 2016-10-16 21:30:57.910 290 11799.21 201.89 52550.54 88888.00 2016-10-16 21:30:58.410 290 11799.23 201.89 52550.54 88888.00 2016-10-16 21:30:58.910 290 11799.20 201.94 52550.57 88888.00 2016-10-16 21:30:59.410 290 11799.19 201.95 52550.57 88888.00 2016-10-16 21:30:59.910 290 11799.29 201.95 52550.55 88888.00 2016-10-16 21:31:00.410 290 11799.28 201.96 52550.55 88888.00 2016-10-16 21:31:00.910 290 11799.23 201.98 52550.59 88888.00 2016-10-16 21:31:01.410 290 11799.23 202.04 52550.65 88888.00 2016-10-16 21:31:01.910 290 11799.28 202.07 52550.67 88888.00 2016-10-16 21:31:02.410 290 11799.22 202.02 52550.67 88888.00 2016-10-16 21:31:02.910 290 11799.19 202.05 52550.67 88888.00 2016-10-16 21:31:03.410 290 11799.16 202.11 52550.69 88888.00 2016-10-16 21:31:03.910 290 11799.14 202.19 52550.73 88888.00 2016-10-16 21:31:04.410 290 11799.07 202.24 52550.81 88888.00 2016-10-16 21:31:04.910 290 11798.98 202.25 52550.85 88888.00 2016-10-16 21:31:05.410 290 11798.89 202.28 52550.91 88888.00 2016-10-16 21:31:05.910 290 11798.86 202.30 52550.89 88888.00 2016-10-16 21:31:06.411 290 11798.81 202.33 52550.89 88888.00 2016-10-16 21:31:06.911 290 11798.77 202.34 52550.89 88888.00 2016-10-16 21:31:07.411 290 11798.71 202.39 52550.91 88888.00 2016-10-16 21:31:07.911 290 11798.66 202.44 52550.92 88888.00 2016-10-16 21:31:08.411 290 11798.61 202.45 52550.94 88888.00 2016-10-16 21:31:08.911 290 11798.58 202.46 52550.94 88888.00 2016-10-16 21:31:09.411 290 11798.54 202.53 52550.94 88888.00 2016-10-16 21:31:09.911 290 11798.51 202.54 52550.99 88888.00 2016-10-16 21:31:10.411 290 11798.51 202.52 52551.04 88888.00 2016-10-16 21:31:10.911 290 11798.47 202.55 52551.03 88888.00 2016-10-16 21:31:11.411 290 11798.35 202.54 52551.00 88888.00 2016-10-16 21:31:11.911 290 11798.26 202.52 52551.04 88888.00 2016-10-16 21:31:12.411 290 11798.16 202.50 52551.09 88888.00 2016-10-16 21:31:12.911 290 11798.09 202.49 52551.10 88888.00 2016-10-16 21:31:13.411 290 11798.05 202.48 52551.10 88888.00 2016-10-16 21:31:13.911 290 11798.01 202.50 52551.09 88888.00 2016-10-16 21:31:14.411 290 11797.93 202.53 52551.13 88888.00 2016-10-16 21:31:14.911 290 11797.92 202.52 52551.15 88888.00 2016-10-16 21:31:15.411 290 11797.87 202.50 52551.16 88888.00 2016-10-16 21:31:15.911 290 11797.74 202.50 52551.21 88888.00 2016-10-16 21:31:16.411 290 11797.69 202.44 52551.22 88888.00 2016-10-16 21:31:16.911 290 11797.63 202.43 52551.21 88888.00 2016-10-16 21:31:17.411 290 11797.57 202.38 52551.21 88888.00 2016-10-16 21:31:17.911 290 11797.54 202.35 52551.27 88888.00 2016-10-16 21:31:18.411 290 11797.52 202.33 52551.28 88888.00 2016-10-16 21:31:18.911 290 11797.45 202.36 52551.27 88888.00 2016-10-16 21:31:19.411 290 11797.43 202.31 52551.27 88888.00 2016-10-16 21:31:19.911 290 11797.34 202.27 52551.28 88888.00 2016-10-16 21:31:20.411 290 11797.29 202.29 52551.27 88888.00 2016-10-16 21:31:20.911 290 11797.25 202.25 52551.25 88888.00 2016-10-16 21:31:21.411 290 11797.22 202.24 52551.22 88888.00 2016-10-16 21:31:21.911 290 11797.18 202.21 52551.18 88888.00 2016-10-16 21:31:22.411 290 11797.13 202.21 52551.18 88888.00 2016-10-16 21:31:22.911 290 11797.07 202.16 52551.19 88888.00 2016-10-16 21:31:23.411 290 11797.03 202.14 52551.19 88888.00 2016-10-16 21:31:23.911 290 11797.02 202.12 52551.18 88888.00 2016-10-16 21:31:24.411 290 11797.00 202.14 52551.15 88888.00 2016-10-16 21:31:24.911 290 11796.95 202.06 52551.16 88888.00 2016-10-16 21:31:25.411 290 11796.91 201.95 52551.15 88888.00 2016-10-16 21:31:25.911 290 11796.90 201.94 52551.18 88888.00 2016-10-16 21:31:26.411 290 11796.84 201.92 52551.21 88888.00 2016-10-16 21:31:26.911 290 11796.82 201.96 52551.22 88888.00 2016-10-16 21:31:27.411 290 11796.79 201.92 52551.25 88888.00 2016-10-16 21:31:27.911 290 11796.77 201.88 52551.21 88888.00 2016-10-16 21:31:28.411 290 11796.77 201.89 52551.18 88888.00 2016-10-16 21:31:28.911 290 11796.76 201.87 52551.16 88888.00 2016-10-16 21:31:29.411 290 11796.76 201.80 52551.12 88888.00 2016-10-16 21:31:29.911 290 11796.77 201.72 52551.09 88888.00 2016-10-16 21:31:30.411 290 11796.76 201.67 52551.04 88888.00 2016-10-16 21:31:30.911 290 11796.78 201.66 52551.02 88888.00 2016-10-16 21:31:31.411 290 11796.77 201.67 52551.03 88888.00 2016-10-16 21:31:31.911 290 11796.78 201.68 52551.03 88888.00 2016-10-16 21:31:32.411 290 11796.78 201.65 52551.03 88888.00 2016-10-16 21:31:32.911 290 11796.77 201.63 52551.06 88888.00 2016-10-16 21:31:33.411 290 11796.70 201.58 52551.08 88888.00 2016-10-16 21:31:33.911 290 11796.66 201.56 52551.09 88888.00 2016-10-16 21:31:34.411 290 11796.66 201.56 52551.09 88888.00 2016-10-16 21:31:34.911 290 11796.70 201.55 52551.09 88888.00 2016-10-16 21:31:35.411 290 11796.73 201.50 52551.04 88888.00 2016-10-16 21:31:35.911 290 11796.76 201.49 52551.00 88888.00 2016-10-16 21:31:36.411 290 11796.76 201.46 52551.00 88888.00 2016-10-16 21:31:36.911 290 11796.79 201.40 52551.00 88888.00 2016-10-16 21:31:37.411 290 11796.75 201.37 52551.00 88888.00 2016-10-16 21:31:37.911 290 11796.77 201.37 52550.92 88888.00 2016-10-16 21:31:38.411 290 11796.83 201.37 52550.87 88888.00 2016-10-16 21:31:38.911 290 11796.86 201.38 52550.84 88888.00 2016-10-16 21:31:39.411 290 11796.91 201.32 52550.89 88888.00 2016-10-16 21:31:39.911 290 11796.91 201.31 52550.90 88888.00 2016-10-16 21:31:40.411 290 11796.93 201.30 52550.87 88888.00 2016-10-16 21:31:40.911 290 11796.93 201.29 52550.89 88888.00 2016-10-16 21:31:41.411 290 11796.94 201.32 52550.89 88888.00 2016-10-16 21:31:41.911 290 11796.93 201.31 52550.90 88888.00 2016-10-16 21:31:42.411 290 11796.95 201.31 52550.87 88888.00 2016-10-16 21:31:42.911 290 11797.01 201.30 52550.89 88888.00 2016-10-16 21:31:43.411 290 11797.02 201.28 52550.85 88888.00 2016-10-16 21:31:43.911 290 11797.07 201.27 52550.85 88888.00 2016-10-16 21:31:44.411 290 11797.08 201.27 52550.86 88888.00 2016-10-16 21:31:44.911 290 11797.09 201.30 52550.87 88888.00 2016-10-16 21:31:45.411 290 11797.09 201.29 52550.84 88888.00 2016-10-16 21:31:45.911 290 11797.14 201.23 52550.81 88888.00 2016-10-16 21:31:46.411 290 11797.16 201.22 52550.78 88888.00 2016-10-16 21:31:46.911 290 11797.14 201.26 52550.76 88888.00 2016-10-16 21:31:47.411 290 11797.17 201.22 52550.75 88888.00 2016-10-16 21:31:47.911 290 11797.23 201.23 52550.73 88888.00 2016-10-16 21:31:48.411 290 11797.29 201.29 52550.76 88888.00 2016-10-16 21:31:48.911 290 11797.30 201.31 52550.74 88888.00 2016-10-16 21:31:49.411 290 11797.34 201.33 52550.71 88888.00 2016-10-16 21:31:49.911 290 11797.40 201.32 52550.64 88888.00 2016-10-16 21:31:50.411 290 11797.40 201.36 52550.67 88888.00 2016-10-16 21:31:50.911 290 11797.37 201.39 52550.67 88888.00 2016-10-16 21:31:51.411 290 11797.38 201.36 52550.68 88888.00 2016-10-16 21:31:51.911 290 11797.37 201.37 52550.67 88888.00 2016-10-16 21:31:52.411 290 11797.35 201.36 52550.67 88888.00 2016-10-16 21:31:52.911 290 11797.38 201.39 52550.67 88888.00 2016-10-16 21:31:53.411 290 11797.38 201.39 52550.71 88888.00 2016-10-16 21:31:53.911 290 11797.44 201.40 52550.72 88888.00 2016-10-16 21:31:54.411 290 11797.44 201.43 52550.71 88888.00 2016-10-16 21:31:54.911 290 11797.47 201.43 52550.71 88888.00 2016-10-16 21:31:55.411 290 11797.49 201.47 52550.72 88888.00 2016-10-16 21:31:55.911 290 11797.49 201.43 52550.71 88888.00 2016-10-16 21:31:56.411 290 11797.52 201.40 52550.73 88888.00 2016-10-16 21:31:56.911 290 11797.53 201.39 52550.74 88888.00 2016-10-16 21:31:57.411 290 11797.58 201.41 52550.73 88888.00 2016-10-16 21:31:57.911 290 11797.66 201.40 52550.68 88888.00 2016-10-16 21:31:58.411 290 11797.62 201.42 52550.66 88888.00 2016-10-16 21:31:58.911 290 11797.62 201.43 52550.65 88888.00 2016-10-16 21:31:59.411 290 11797.67 201.43 52550.64 88888.00 2016-10-16 21:31:59.911 290 11797.70 201.42 52550.62 88888.00 2016-10-16 21:32:00.411 290 11797.74 201.37 52550.59 88888.00 2016-10-16 21:32:00.911 290 11797.82 201.31 52550.62 88888.00 2016-10-16 21:32:01.411 290 11797.83 201.30 52550.64 88888.00 2016-10-16 21:32:01.911 290 11797.86 201.33 52550.63 88888.00 2016-10-16 21:32:02.411 290 11797.86 201.38 52550.58 88888.00 2016-10-16 21:32:02.911 290 11797.89 201.37 52550.57 88888.00 2016-10-16 21:32:03.411 290 11797.96 201.39 52550.55 88888.00 2016-10-16 21:32:03.911 290 11798.04 201.39 52550.56 88888.00 2016-10-16 21:32:04.411 290 11798.09 201.40 52550.59 88888.00 2016-10-16 21:32:04.911 290 11798.14 201.36 52550.60 88888.00 2016-10-16 21:32:05.411 290 11798.16 201.34 52550.55 88888.00 2016-10-16 21:32:05.911 290 11798.18 201.33 52550.49 88888.00 2016-10-16 21:32:06.411 290 11798.19 201.33 52550.49 88888.00 2016-10-16 21:32:06.911 290 11798.24 201.30 52550.48 88888.00 2016-10-16 21:32:07.411 290 11798.35 201.29 52550.43 88888.00 2016-10-16 21:32:07.911 290 11798.39 201.27 52550.47 88888.00 2016-10-16 21:32:08.411 290 11798.42 201.27 52550.51 88888.00 2016-10-16 21:32:08.911 290 11798.45 201.28 52550.50 88888.00 2016-10-16 21:32:09.411 290 11798.50 201.29 52550.47 88888.00 2016-10-16 21:32:09.911 290 11798.56 201.26 52550.48 88888.00 2016-10-16 21:32:10.411 290 11798.65 201.28 52550.48 88888.00 2016-10-16 21:32:10.911 290 11798.71 201.24 52550.47 88888.00 2016-10-16 21:32:11.411 290 11798.78 201.26 52550.42 88888.00 2016-10-16 21:32:11.911 290 11798.81 201.23 52550.41 88888.00 2016-10-16 21:32:12.411 290 11798.85 201.17 52550.40 88888.00 2016-10-16 21:32:12.911 290 11798.86 201.19 52550.42 88888.00 2016-10-16 21:32:13.411 290 11798.87 201.19 52550.41 88888.00 2016-10-16 21:32:13.911 290 11798.98 201.18 52550.40 88888.00 2016-10-16 21:32:14.411 290 11799.04 201.21 52550.41 88888.00 2016-10-16 21:32:14.911 290 11799.09 201.27 52550.40 88888.00 2016-10-16 21:32:15.411 290 11799.15 201.26 52550.39 88888.00 2016-10-16 21:32:15.911 290 11799.23 201.24 52550.41 88888.00 2016-10-16 21:32:16.411 290 11799.24 201.27 52550.42 88888.00 2016-10-16 21:32:16.911 290 11799.29 201.31 52550.43 88888.00 2016-10-16 21:32:17.411 290 11799.37 201.29 52550.46 88888.00 2016-10-16 21:32:17.911 290 11799.40 201.28 52550.48 88888.00 2016-10-16 21:32:18.411 290 11799.49 201.26 52550.48 88888.00 2016-10-16 21:32:18.911 290 11799.55 201.22 52550.50 88888.00 2016-10-16 21:32:19.411 290 11799.60 201.21 52550.49 88888.00 2016-10-16 21:32:19.911 290 11799.64 201.20 52550.49 88888.00 2016-10-16 21:32:20.411 290 11799.65 201.26 52550.58 88888.00 2016-10-16 21:32:20.911 290 11799.73 201.32 52550.63 88888.00 2016-10-16 21:32:21.411 290 11799.79 201.34 52550.63 88888.00 2016-10-16 21:32:21.911 290 11799.82 201.37 52550.57 88888.00 2016-10-16 21:32:22.411 290 11799.88 201.37 52550.57 88888.00 2016-10-16 21:32:22.911 290 11799.94 201.34 52550.59 88888.00 2016-10-16 21:32:23.411 290 11800.06 201.38 52550.59 88888.00 2016-10-16 21:32:23.911 290 11800.09 201.38 52550.58 88888.00 2016-10-16 21:32:24.411 290 11800.16 201.40 52550.59 88888.00 2016-10-16 21:32:24.911 290 11800.23 201.40 52550.60 88888.00 2016-10-16 21:32:25.411 290 11800.30 201.36 52550.60 88888.00 2016-10-16 21:32:25.911 290 11800.38 201.37 52550.62 88888.00 2016-10-16 21:32:26.411 290 11800.38 201.44 52550.66 88888.00 2016-10-16 21:32:26.911 290 11800.42 201.52 52550.73 88888.00 2016-10-16 21:32:27.411 290 11800.45 201.53 52550.73 88888.00 2016-10-16 21:32:27.911 290 11800.49 201.53 52550.77 88888.00 2016-10-16 21:32:28.411 290 11800.52 201.58 52550.78 88888.00 2016-10-16 21:32:28.911 290 11800.62 201.62 52550.82 88888.00 2016-10-16 21:32:29.411 290 11800.67 201.69 52550.85 88888.00 2016-10-16 21:32:29.911 290 11800.67 201.73 52550.86 88888.00 2016-10-16 21:32:30.411 290 11800.68 201.84 52550.87 88888.00 2016-10-16 21:32:30.911 290 11800.71 201.87 52550.92 88888.00 2016-10-16 21:32:31.411 290 11800.71 201.89 52550.93 88888.00 2016-10-16 21:32:31.911 290 11800.72 201.97 52550.93 88888.00 2016-10-16 21:32:32.411 290 11800.85 201.98 52550.97 88888.00 2016-10-16 21:32:32.911 290 11800.91 201.94 52550.95 88888.00 2016-10-16 21:32:33.411 290 11800.94 201.94 52550.95 88888.00 2016-10-16 21:32:33.911 290 11800.94 201.95 52550.99 88888.00 2016-10-16 21:32:34.411 290 11800.97 202.02 52551.00 88888.00 2016-10-16 21:32:34.911 290 11800.97 202.11 52551.02 88888.00 2016-10-16 21:32:35.411 290 11801.00 202.15 52551.06 88888.00 2016-10-16 21:32:35.911 290 11800.99 202.17 52551.08 88888.00 2016-10-16 21:32:36.411 290 11801.02 202.24 52551.09 88888.00 2016-10-16 21:32:36.911 290 11801.05 202.28 52551.10 88888.00 2016-10-16 21:32:37.411 290 11801.13 202.30 52551.09 88888.00 2016-10-16 21:32:37.911 290 11801.16 202.31 52551.10 88888.00 2016-10-16 21:32:38.411 290 11801.16 202.34 52551.18 88888.00 2016-10-16 21:32:38.911 290 11801.12 202.37 52551.22 88888.00 2016-10-16 21:32:39.411 290 11801.20 202.41 52551.22 88888.00 2016-10-16 21:32:39.911 290 11801.23 202.43 52551.25 88888.00 2016-10-16 21:32:40.411 290 11801.17 202.52 52551.34 88888.00 2016-10-16 21:32:40.911 290 11801.19 202.59 52551.35 88888.00 2016-10-16 21:32:41.411 290 11801.22 202.63 52551.33 88888.00 2016-10-16 21:32:41.911 290 11801.28 202.68 52551.33 88888.00 2016-10-16 21:32:42.411 290 11801.29 202.76 52551.36 88888.00 2016-10-16 21:32:42.911 290 11801.32 202.76 52551.36 88888.00 2016-10-16 21:32:43.411 290 11801.32 202.79 52551.35 88888.00 2016-10-16 21:32:43.911 290 11801.30 202.82 52551.36 88888.00 2016-10-16 21:32:44.411 290 11801.33 202.81 52551.39 88888.00 2016-10-16 21:32:44.911 290 11801.34 202.79 52551.45 88888.00 2016-10-16 21:32:45.411 290 11801.34 202.85 52551.48 88888.00 2016-10-16 21:32:45.911 290 11801.32 202.92 52551.51 88888.00 2016-10-16 21:32:46.411 290 11801.38 202.96 52551.48 88888.00 2016-10-16 21:32:46.911 290 11801.37 202.97 52551.50 88888.00 2016-10-16 21:32:47.411 290 11801.33 202.96 52551.53 88888.00 2016-10-16 21:32:47.911 290 11801.28 202.95 52551.54 88888.00 2016-10-16 21:32:48.411 290 11801.25 202.96 52551.57 88888.00 2016-10-16 21:32:48.911 290 11801.22 203.01 52551.60 88888.00 2016-10-16 21:32:49.411 290 11801.25 203.02 52551.56 88888.00 2016-10-16 21:32:49.911 290 11801.38 203.05 52551.60 88888.00 2016-10-16 21:32:50.411 290 11801.42 203.08 52551.66 88888.00 2016-10-16 21:32:50.911 290 11801.37 203.10 52551.68 88888.00 2016-10-16 21:32:51.411 290 11801.35 203.08 52551.68 88888.00 2016-10-16 21:32:51.911 290 11801.31 203.15 52551.66 88888.00 2016-10-16 21:32:52.411 290 11801.32 203.16 52551.68 88888.00 2016-10-16 21:32:52.911 290 11801.33 203.16 52551.73 88888.00 2016-10-16 21:32:53.411 290 11801.33 203.15 52551.75 88888.00 2016-10-16 21:32:53.911 290 11801.32 203.22 52551.75 88888.00 2016-10-16 21:32:54.411 290 11801.29 203.24 52551.78 88888.00 2016-10-16 21:32:54.911 290 11801.29 203.21 52551.75 88888.00 2016-10-16 21:32:55.411 290 11801.29 203.24 52551.80 88888.00 2016-10-16 21:32:55.911 290 11801.26 203.25 52551.81 88888.00 2016-10-16 21:32:56.411 290 11801.29 203.27 52551.78 88888.00 2016-10-16 21:32:56.911 290 11801.30 203.31 52551.79 88888.00 2016-10-16 21:32:57.411 290 11801.29 203.32 52551.79 88888.00 2016-10-16 21:32:57.911 290 11801.24 203.40 52551.79 88888.00 2016-10-16 21:32:58.411 290 11801.22 203.44 52551.83 88888.00 2016-10-16 21:32:58.911 290 11801.20 203.44 52551.84 88888.00 2016-10-16 21:32:59.411 290 11801.17 203.50 52551.87 88888.00 2016-10-16 21:32:59.911 290 11801.15 203.53 52551.83 88888.00 2016-10-16 21:33:00.411 290 11801.14 203.57 52551.84 88888.00 2016-10-16 21:33:00.911 290 11801.07 203.57 52551.86 88888.00 2016-10-16 21:33:01.411 290 11801.05 203.61 52551.87 88888.00 2016-10-16 21:33:01.911 290 11801.05 203.57 52551.86 88888.00 2016-10-16 21:33:02.411 290 11801.06 203.59 52551.86 88888.00 2016-10-16 21:33:02.911 290 11801.05 203.61 52551.89 88888.00 2016-10-16 21:33:03.411 290 11801.08 203.65 52551.91 88888.00 2016-10-16 21:33:03.911 290 11801.07 203.65 52551.91 88888.00 2016-10-16 21:33:04.411 290 11801.04 203.67 52551.91 88888.00 2016-10-16 21:33:04.911 290 11801.03 203.69 52551.90 88888.00 2016-10-16 21:33:05.411 290 11801.00 203.70 52551.88 88888.00 2016-10-16 21:33:05.911 290 11801.03 203.72 52551.88 88888.00 2016-10-16 21:33:06.411 290 11801.03 203.67 52551.88 88888.00 2016-10-16 21:33:06.911 290 11800.98 203.64 52551.90 88888.00 2016-10-16 21:33:07.411 290 11800.95 203.66 52551.94 88888.00 2016-10-16 21:33:07.911 290 11800.89 203.69 52551.96 88888.00 2016-10-16 21:33:08.411 290 11800.88 203.71 52551.97 88888.00 2016-10-16 21:33:08.911 290 11800.89 203.72 52552.01 88888.00 2016-10-16 21:33:09.411 290 11800.86 203.76 52551.99 88888.00 2016-10-16 21:33:09.911 290 11800.85 203.78 52551.99 88888.00 2016-10-16 21:33:10.411 290 11800.86 203.80 52551.98 88888.00 2016-10-16 21:33:10.911 290 11800.81 203.76 52551.97 88888.00 2016-10-16 21:33:11.412 290 11800.74 203.81 52552.00 88888.00 2016-10-16 21:33:11.912 290 11800.70 203.82 52551.99 88888.00 2016-10-16 21:33:12.412 290 11800.68 203.83 52551.98 88888.00 2016-10-16 21:33:12.912 290 11800.65 203.89 52552.05 88888.00 2016-10-16 21:33:13.412 290 11800.65 203.89 52552.08 88888.00 2016-10-16 21:33:13.912 290 11800.60 203.88 52552.07 88888.00 2016-10-16 21:33:14.412 290 11800.58 203.92 52552.09 88888.00 2016-10-16 21:33:14.912 290 11800.52 203.94 52552.07 88888.00 2016-10-16 21:33:15.412 290 11800.51 204.00 52552.03 88888.00 2016-10-16 21:33:15.912 290 11800.50 204.00 52552.03 88888.00 2016-10-16 21:33:16.411 290 11800.50 203.99 52551.97 88888.00 2016-10-16 21:33:16.911 290 11800.44 204.00 52551.95 88888.00 2016-10-16 21:33:17.411 290 11800.38 204.03 52551.96 88888.00 2016-10-16 21:33:17.911 290 11800.36 204.02 52551.98 88888.00 2016-10-16 21:33:18.411 290 11800.28 203.98 52551.98 88888.00 2016-10-16 21:33:18.911 290 11800.25 204.00 52551.97 88888.00 2016-10-16 21:33:19.411 290 11800.23 204.03 52551.95 88888.00 2016-10-16 21:33:19.911 290 11800.20 204.05 52551.99 88888.00 2016-10-16 21:33:20.411 290 11800.14 204.00 52551.97 88888.00 2016-10-16 21:33:20.911 290 11800.16 203.95 52551.95 88888.00 2016-10-16 21:33:21.411 290 11800.18 204.01 52551.91 88888.00 2016-10-16 21:33:21.911 290 11800.11 204.01 52551.92 88888.00 2016-10-16 21:33:22.411 290 11800.09 204.02 52551.90 88888.00 2016-10-16 21:33:22.911 290 11800.12 204.02 52551.84 88888.00 2016-10-16 21:33:23.411 290 11800.08 204.00 52551.82 88888.00 2016-10-16 21:33:23.911 290 11800.03 204.00 52551.87 88888.00 2016-10-16 21:33:24.411 290 11800.05 204.00 52551.87 88888.00 2016-10-16 21:33:24.911 290 11800.00 204.02 52551.86 88888.00 2016-10-16 21:33:25.411 290 11799.95 204.03 52551.83 88888.00 2016-10-16 21:33:25.911 290 11799.94 204.00 52551.86 88888.00 2016-10-16 21:33:26.411 290 11799.89 204.01 52551.88 88888.00 2016-10-16 21:33:26.911 290 11799.90 203.96 52551.88 88888.00 2016-10-16 21:33:27.411 290 11799.86 203.94 52551.87 88888.00 2016-10-16 21:33:27.911 290 11799.85 203.96 52551.91 88888.00 2016-10-16 21:33:28.411 290 11799.83 203.98 52551.95 88888.00 2016-10-16 21:33:28.911 290 11799.81 203.95 52551.94 88888.00 2016-10-16 21:33:29.411 290 11799.74 203.94 52551.90 88888.00 2016-10-16 21:33:29.911 290 11799.73 203.96 52551.89 88888.00 2016-10-16 21:33:30.411 290 11799.75 203.96 52551.87 88888.00 2016-10-16 21:33:30.911 290 11799.70 203.98 52551.86 88888.00 2016-10-16 21:33:31.411 290 11799.70 203.96 52551.83 88888.00 2016-10-16 21:33:31.911 290 11799.70 203.98 52551.89 88888.00 2016-10-16 21:33:32.411 290 11799.68 204.00 52551.92 88888.00 2016-10-16 21:33:32.911 290 11799.68 203.95 52551.91 88888.00 2016-10-16 21:33:33.411 290 11799.68 203.94 52551.92 88888.00 2016-10-16 21:33:33.911 290 11799.66 203.96 52551.88 88888.00 2016-10-16 21:33:34.411 290 11799.59 204.00 52551.84 88888.00 2016-10-16 21:33:34.911 290 11799.59 204.00 52551.81 88888.00 2016-10-16 21:33:35.411 290 11799.60 203.99 52551.80 88888.00 2016-10-16 21:33:35.911 290 11799.56 203.98 52551.78 88888.00 2016-10-16 21:33:36.411 290 11799.50 203.95 52551.77 88888.00 2016-10-16 21:33:36.911 290 11799.49 203.95 52551.79 88888.00 2016-10-16 21:33:37.411 290 11799.53 203.94 52551.81 88888.00 2016-10-16 21:33:37.911 290 11799.54 203.94 52551.84 88888.00 2016-10-16 21:33:38.411 290 11799.55 203.93 52551.86 88888.00 2016-10-16 21:33:38.911 290 11799.53 203.90 52551.84 88888.00 2016-10-16 21:33:39.411 290 11799.51 203.86 52551.82 88888.00 2016-10-16 21:33:39.911 290 11799.49 203.82 52551.83 88888.00 2016-10-16 21:33:40.411 290 11799.48 203.82 52551.80 88888.00 2016-10-16 21:33:40.911 290 11799.49 203.83 52551.80 88888.00 2016-10-16 21:33:41.411 290 11799.49 203.81 52551.80 88888.00 2016-10-16 21:33:41.911 290 11799.46 203.82 52551.82 88888.00 2016-10-16 21:33:42.411 290 11799.45 203.76 52551.80 88888.00 2016-10-16 21:33:42.911 290 11799.45 203.80 52551.79 88888.00 2016-10-16 21:33:43.411 290 11799.47 203.81 52551.80 88888.00 2016-10-16 21:33:43.911 290 11799.49 203.80 52551.77 88888.00 2016-10-16 21:33:44.411 290 11799.51 203.82 52551.74 88888.00 2016-10-16 21:33:44.911 290 11799.49 203.82 52551.75 88888.00 2016-10-16 21:33:45.411 290 11799.46 203.82 52551.73 88888.00 2016-10-16 21:33:45.911 290 11799.45 203.83 52551.73 88888.00 2016-10-16 21:33:46.412 290 11799.44 203.84 52551.77 88888.00 2016-10-16 21:33:46.912 290 11799.46 203.88 52551.73 88888.00 2016-10-16 21:33:47.412 290 11799.53 203.86 52551.66 88888.00 2016-10-16 21:33:47.912 290 11799.56 203.82 52551.68 88888.00 2016-10-16 21:33:48.412 290 11799.55 203.81 52551.65 88888.00 2016-10-16 21:33:48.912 290 11799.55 203.86 52551.66 88888.00 2016-10-16 21:33:49.412 290 11799.59 203.90 52551.63 88888.00 2016-10-16 21:33:49.912 290 11799.63 203.93 52551.63 88888.00 2016-10-16 21:33:50.412 290 11799.58 203.96 52551.71 88888.00 2016-10-16 21:33:50.912 290 11799.56 204.02 52551.70 88888.00 2016-10-16 21:33:51.412 290 11799.62 204.02 52551.63 88888.00 2016-10-16 21:33:51.912 290 11799.66 203.99 52551.65 88888.00 2016-10-16 21:33:52.412 290 11799.68 204.00 52551.68 88888.00 2016-10-16 21:33:52.912 290 11799.62 204.04 52551.72 88888.00 2016-10-16 21:33:53.412 290 11799.67 204.05 52551.73 88888.00 2016-10-16 21:33:53.912 290 11799.79 204.07 52551.65 88888.00 2016-10-16 21:33:54.412 290 11799.81 204.08 52551.60 88888.00 2016-10-16 21:33:54.912 290 11799.88 204.08 52551.63 88888.00 2016-10-16 21:33:55.412 290 11799.88 204.11 52551.65 88888.00 2016-10-16 21:33:55.912 290 11799.85 204.15 52551.68 88888.00 2016-10-16 21:33:56.412 290 11799.86 204.15 52551.70 88888.00 2016-10-16 21:33:56.912 290 11799.89 204.14 52551.69 88888.00 2016-10-16 21:33:57.412 290 11799.94 204.17 52551.64 88888.00 2016-10-16 21:33:57.912 290 11799.99 204.13 52551.65 88888.00 2016-10-16 21:33:58.412 290 11800.00 204.13 52551.68 88888.00 2016-10-16 21:33:58.912 290 11800.05 204.15 52551.69 88888.00 2016-10-16 21:33:59.412 290 11800.10 204.19 52551.70 88888.00 2016-10-16 21:33:59.912 290 11800.17 204.22 52551.69 88888.00 2016-10-16 21:34:00.412 290 11800.20 204.25 52551.65 88888.00 2016-10-16 21:34:00.912 290 11800.27 204.24 52551.64 88888.00 2016-10-16 21:34:01.412 290 11800.33 204.27 52551.62 88888.00 2016-10-16 21:34:01.912 290 11800.34 204.28 52551.57 88888.00 2016-10-16 21:34:02.412 290 11800.34 204.27 52551.57 88888.00 2016-10-16 21:34:02.912 290 11800.36 204.34 52551.61 88888.00 2016-10-16 21:34:03.412 290 11800.38 204.36 52551.62 88888.00 2016-10-16 21:34:03.912 290 11800.41 204.36 52551.64 88888.00 2016-10-16 21:34:04.412 290 11800.44 204.38 52551.63 88888.00 2016-10-16 21:34:04.912 290 11800.46 204.40 52551.57 88888.00 2016-10-16 21:34:05.412 290 11800.45 204.42 52551.54 88888.00 2016-10-16 21:34:05.912 290 11800.47 204.46 52551.54 88888.00 2016-10-16 21:34:06.412 290 11800.51 204.48 52551.54 88888.00 2016-10-16 21:34:06.912 290 11800.54 204.47 52551.55 88888.00 2016-10-16 21:34:07.412 290 11800.58 204.47 52551.54 88888.00 2016-10-16 21:34:07.912 290 11800.55 204.49 52551.51 88888.00 2016-10-16 21:34:08.412 290 11800.60 204.47 52551.51 88888.00 2016-10-16 21:34:08.912 290 11800.62 204.48 52551.53 88888.00 2016-10-16 21:34:09.412 290 11800.67 204.53 52551.54 88888.00 2016-10-16 21:34:09.912 290 11800.65 204.53 52551.55 88888.00 2016-10-16 21:34:10.412 290 11800.69 204.52 52551.54 88888.00 2016-10-16 21:34:10.912 290 11800.76 204.52 52551.48 88888.00 2016-10-16 21:34:11.412 290 11800.76 204.53 52551.46 88888.00 2016-10-16 21:34:11.912 290 11800.78 204.58 52551.48 88888.00 2016-10-16 21:34:12.412 290 11800.80 204.58 52551.47 88888.00 2016-10-16 21:34:12.912 290 11800.82 204.61 52551.47 88888.00 2016-10-16 21:34:13.412 290 11800.86 204.60 52551.45 88888.00 2016-10-16 21:34:13.912 290 11800.89 204.59 52551.44 88888.00 2016-10-16 21:34:14.412 290 11800.91 204.58 52551.42 88888.00 2016-10-16 21:34:14.912 290 11800.90 204.62 52551.42 88888.00 2016-10-16 21:34:15.412 290 11800.93 204.59 52551.43 88888.00 2016-10-16 21:34:15.912 290 11800.99 204.59 52551.40 88888.00 2016-10-16 21:34:16.412 290 11800.99 204.65 52551.43 88888.00 2016-10-16 21:34:16.912 290 11801.02 204.67 52551.40 88888.00 2016-10-16 21:34:17.412 290 11801.02 204.67 52551.37 88888.00 2016-10-16 21:34:17.912 290 11801.06 204.68 52551.36 88888.00 2016-10-16 21:34:18.412 290 11801.08 204.69 52551.37 88888.00 2016-10-16 21:34:18.912 290 11801.08 204.73 52551.39 88888.00 2016-10-16 21:34:19.412 290 11801.08 204.71 52551.43 88888.00 2016-10-16 21:34:19.912 290 11801.12 204.72 52551.42 88888.00 2016-10-16 21:34:20.412 290 11801.16 204.76 52551.40 88888.00 2016-10-16 21:34:20.912 290 11801.17 204.73 52551.38 88888.00 2016-10-16 21:34:21.412 290 11801.23 204.75 52551.38 88888.00 2016-10-16 21:34:21.912 290 11801.25 204.75 52551.43 88888.00 2016-10-16 21:34:22.412 290 11801.26 204.75 52551.42 88888.00 2016-10-16 21:34:22.912 290 11801.31 204.78 52551.40 88888.00 2016-10-16 21:34:23.412 290 11801.33 204.80 52551.42 88888.00 2016-10-16 21:34:23.912 290 11801.35 204.80 52551.40 88888.00 2016-10-16 21:34:24.412 290 11801.38 204.80 52551.38 88888.00 2016-10-16 21:34:24.912 290 11801.42 204.80 52551.37 88888.00 2016-10-16 21:34:25.412 290 11801.46 204.82 52551.38 88888.00 2016-10-16 21:34:25.912 290 11801.48 204.88 52551.37 88888.00 2016-10-16 21:34:26.412 290 11801.50 204.88 52551.34 88888.00 2016-10-16 21:34:26.912 290 11801.48 204.90 52551.37 88888.00 2016-10-16 21:34:27.412 290 11801.44 204.92 52551.36 88888.00 2016-10-16 21:34:27.912 290 11801.51 204.92 52551.33 88888.00 2016-10-16 21:34:28.412 290 11801.57 204.97 52551.33 88888.00 2016-10-16 21:34:28.912 290 11801.59 205.00 52551.30 88888.00 2016-10-16 21:34:29.412 290 11801.61 205.05 52551.29 88888.00 2016-10-16 21:34:29.912 290 11801.58 205.04 52551.31 88888.00 2016-10-16 21:34:30.412 290 11801.61 205.02 52551.29 88888.00 2016-10-16 21:34:30.912 290 11801.63 205.06 52551.31 88888.00 2016-10-16 21:34:31.412 290 11801.64 205.16 52551.28 88888.00 2016-10-16 21:34:31.912 290 11801.64 205.17 52551.27 88888.00 2016-10-16 21:34:32.412 290 11801.65 205.15 52551.33 88888.00 2016-10-16 21:34:32.912 290 11801.59 205.19 52551.36 88888.00 2016-10-16 21:34:33.412 290 11801.50 205.31 52551.43 88888.00 2016-10-16 21:34:33.912 290 11801.49 205.35 52551.44 88888.00 2016-10-16 21:34:34.412 290 11801.50 205.36 52551.45 88888.00 2016-10-16 21:34:34.912 290 11801.51 205.39 52551.46 88888.00 2016-10-16 21:34:35.412 290 11801.49 205.38 52551.48 88888.00 2016-10-16 21:34:35.912 290 11801.52 205.43 52551.48 88888.00 2016-10-16 21:34:36.412 290 11801.56 205.46 52551.48 88888.00 2016-10-16 21:34:36.912 290 11801.61 205.50 52551.45 88888.00 2016-10-16 21:34:37.412 290 11801.60 205.51 52551.45 88888.00 2016-10-16 21:34:37.912 290 11801.60 205.56 52551.46 88888.00 2016-10-16 21:34:38.412 290 11801.64 205.63 52551.51 88888.00 2016-10-16 21:34:38.912 290 11801.61 205.66 52551.54 88888.00 2016-10-16 21:34:39.412 290 11801.51 205.66 52551.56 88888.00 2016-10-16 21:34:39.912 290 11801.66 205.63 52551.47 88888.00 2016-10-16 21:34:40.412 290 11801.75 205.65 52551.42 88888.00 2016-10-16 21:34:40.912 290 11801.51 205.72 52551.59 88888.00 2016-10-16 21:34:41.412 290 11801.40 205.76 52551.63 88888.00 2016-10-16 21:34:41.912 290 11801.44 205.80 52551.60 88888.00 2016-10-16 21:34:42.412 290 11801.48 205.80 52551.56 88888.00 2016-10-16 21:34:42.912 290 11801.48 205.76 52551.55 88888.00 2016-10-16 21:34:43.412 290 11801.51 205.82 52551.54 88888.00 2016-10-16 21:34:43.912 290 11801.53 205.87 52551.52 88888.00 2016-10-16 21:34:44.412 290 11801.60 205.83 52551.44 88888.00 2016-10-16 21:34:44.912 290 11801.64 205.85 52551.44 88888.00 2016-10-16 21:34:45.412 290 11801.63 205.87 52551.45 88888.00 2016-10-16 21:34:45.912 290 11801.60 205.86 52551.50 88888.00 2016-10-16 21:34:46.412 290 11801.66 205.84 52551.48 88888.00 2016-10-16 21:34:46.912 290 11801.68 205.87 52551.43 88888.00 2016-10-16 21:34:47.412 290 11801.69 205.91 52551.44 88888.00 2016-10-16 21:34:47.912 290 11801.75 205.89 52551.45 88888.00 2016-10-16 21:34:48.412 290 11801.81 205.89 52551.44 88888.00 2016-10-16 21:34:48.912 290 11801.85 205.91 52551.45 88888.00 2016-10-16 21:34:49.412 290 11801.86 205.92 52551.45 88888.00 2016-10-16 21:34:49.912 290 11801.86 205.91 52551.46 88888.00 2016-10-16 21:34:50.412 290 11801.95 205.86 52551.43 88888.00 2016-10-16 21:34:50.912 290 11801.99 205.84 52551.39 88888.00 2016-10-16 21:34:51.412 290 11802.03 205.88 52551.38 88888.00 2016-10-16 21:34:51.912 290 11802.08 205.93 52551.39 88888.00 2016-10-16 21:34:52.412 290 11802.13 205.97 52551.39 88888.00 2016-10-16 21:34:52.912 290 11802.19 205.99 52551.39 88888.00 2016-10-16 21:34:53.412 290 11802.23 205.94 52551.40 88888.00 2016-10-16 21:34:53.912 290 11802.28 205.96 52551.42 88888.00 2016-10-16 21:34:54.412 290 11802.29 205.99 52551.43 88888.00 2016-10-16 21:34:54.912 290 11802.34 205.96 52551.38 88888.00 2016-10-16 21:34:55.412 290 11802.39 205.94 52551.34 88888.00 2016-10-16 21:34:55.912 290 11802.42 205.95 52551.30 88888.00 2016-10-16 21:34:56.412 290 11802.47 205.98 52551.33 88888.00 2016-10-16 21:34:56.912 290 11802.53 206.04 52551.31 88888.00 2016-10-16 21:34:57.412 290 11802.60 206.06 52551.28 88888.00 2016-10-16 21:34:57.912 290 11802.67 206.03 52551.28 88888.00 2016-10-16 21:34:58.412 290 11802.73 206.03 52551.30 88888.00 2016-10-16 21:34:58.912 290 11802.79 205.97 52551.33 88888.00 2016-10-16 21:34:59.412 290 11802.82 206.02 52551.31 88888.00 2016-10-16 21:34:59.912 290 11802.81 206.07 52551.31 88888.00 2016-10-16 21:35:00.412 290 11802.83 206.12 52551.33 88888.00 2016-10-16 21:35:00.912 290 11802.93 206.13 52551.28 88888.00 2016-10-16 21:35:01.412 290 11803.05 206.12 52551.26 88888.00 2016-10-16 21:35:01.912 290 11803.14 206.14 52551.26 88888.00 2016-10-16 21:35:02.412 290 11803.24 206.17 52551.27 88888.00 2016-10-16 21:35:02.912 290 11803.27 206.17 52551.27 88888.00 2016-10-16 21:35:03.412 290 11803.32 206.16 52551.27 88888.00 2016-10-16 21:35:03.912 290 11803.42 206.13 52551.27 88888.00 2016-10-16 21:35:04.412 290 11803.45 206.17 52551.29 88888.00 2016-10-16 21:35:04.912 290 11803.51 206.22 52551.28 88888.00 2016-10-16 21:35:05.412 290 11803.60 206.18 52551.26 88888.00 2016-10-16 21:35:05.912 290 11803.67 206.17 52551.25 88888.00 2016-10-16 21:35:06.412 290 11803.70 206.21 52551.22 88888.00 2016-10-16 21:35:06.912 290 11803.80 206.24 52551.24 88888.00 2016-10-16 21:35:07.412 290 11803.92 206.26 52551.22 88888.00 2016-10-16 21:35:07.912 290 11803.98 206.26 52551.17 88888.00 2016-10-16 21:35:08.412 290 11804.05 206.30 52551.18 88888.00 2016-10-16 21:35:08.912 290 11804.13 206.30 52551.15 88888.00 2016-10-16 21:35:09.412 290 11804.23 206.32 52551.13 88888.00 2016-10-16 21:35:09.912 290 11804.33 206.32 52551.15 88888.00 2016-10-16 21:35:10.412 290 11804.37 206.38 52551.16 88888.00 2016-10-16 21:35:10.912 290 11804.42 206.40 52551.16 88888.00 2016-10-16 21:35:11.412 290 11804.51 206.45 52551.17 88888.00 2016-10-16 21:35:11.912 290 11804.53 206.47 52551.18 88888.00 2016-10-16 21:35:12.412 290 11804.59 206.47 52551.17 88888.00 2016-10-16 21:35:12.912 290 11804.67 206.48 52551.19 88888.00 2016-10-16 21:35:13.412 290 11804.73 206.53 52551.20 88888.00 2016-10-16 21:35:13.912 290 11804.82 206.54 52551.18 88888.00 2016-10-16 21:35:14.412 290 11804.92 206.57 52551.15 88888.00 2016-10-16 21:35:14.912 290 11805.01 206.61 52551.09 88888.00 2016-10-16 21:35:15.412 290 11805.05 206.63 52551.04 88888.00 2016-10-16 21:35:15.912 290 11805.11 206.69 52551.02 88888.00 2016-10-16 21:35:16.412 290 11805.21 206.69 52551.04 88888.00 2016-10-16 21:35:16.912 290 11805.30 206.71 52551.02 88888.00 2016-10-16 21:35:17.412 290 11805.34 206.74 52551.02 88888.00 2016-10-16 21:35:17.912 290 11805.40 206.77 52551.02 88888.00 2016-10-16 21:35:18.412 290 11805.45 206.77 52551.01 88888.00 2016-10-16 21:35:18.912 290 11805.47 206.79 52551.02 88888.00 2016-10-16 21:35:19.412 290 11805.46 206.81 52551.01 88888.00 2016-10-16 21:35:19.912 290 11805.50 206.82 52551.00 88888.00 2016-10-16 21:35:20.412 290 11805.62 206.84 52551.02 88888.00 2016-10-16 21:35:20.912 290 11805.69 206.89 52551.08 88888.00 2016-10-16 21:35:21.412 290 11805.70 206.90 52551.11 88888.00 2016-10-16 21:35:21.912 290 11805.71 206.92 52551.16 88888.00 2016-10-16 21:35:22.412 290 11805.74 206.93 52551.16 88888.00 2016-10-16 21:35:22.912 290 11805.85 206.99 52551.12 88888.00 2016-10-16 21:35:23.412 290 11805.89 207.02 52551.18 88888.00 2016-10-16 21:35:23.912 290 11805.94 207.01 52551.17 88888.00 2016-10-16 21:35:24.412 290 11805.96 207.04 52551.15 88888.00 2016-10-16 21:35:24.912 290 11805.96 207.09 52551.13 88888.00 2016-10-16 21:35:25.412 290 11805.98 207.15 52551.13 88888.00 2016-10-16 21:35:25.912 290 11806.03 207.21 52551.18 88888.00 2016-10-16 21:35:26.412 290 11806.00 207.23 52551.24 88888.00 2016-10-16 21:35:26.912 290 11806.03 207.24 52551.24 88888.00 2016-10-16 21:35:27.412 290 11806.08 207.27 52551.25 88888.00 2016-10-16 21:35:27.912 290 11806.11 207.31 52551.22 88888.00 2016-10-16 21:35:28.412 290 11806.14 207.33 52551.21 88888.00 2016-10-16 21:35:28.912 290 11806.08 207.35 52551.24 88888.00 2016-10-16 21:35:29.412 290 11806.06 207.39 52551.27 88888.00 2016-10-16 21:35:29.912 290 11806.09 207.42 52551.28 88888.00 2016-10-16 21:35:30.412 290 11806.16 207.44 52551.30 88888.00 2016-10-16 21:35:30.912 290 11806.20 207.49 52551.27 88888.00 2016-10-16 21:35:31.412 290 11806.17 207.49 52551.25 88888.00 2016-10-16 21:35:31.912 290 11806.21 207.49 52551.26 88888.00 2016-10-16 21:35:32.412 290 11806.28 207.51 52551.28 88888.00 2016-10-16 21:35:32.912 290 11806.29 207.54 52551.26 88888.00 2016-10-16 21:35:33.412 290 11806.29 207.54 52551.28 88888.00 2016-10-16 21:35:33.912 290 11806.31 207.56 52551.26 88888.00 2016-10-16 21:35:34.412 290 11806.31 207.54 52551.28 88888.00 2016-10-16 21:35:34.912 290 11806.30 207.60 52551.30 88888.00 2016-10-16 21:35:35.412 290 11806.30 207.62 52551.35 88888.00 2016-10-16 21:35:35.912 290 11806.33 207.61 52551.36 88888.00 2016-10-16 21:35:36.412 290 11806.40 207.63 52551.33 88888.00 2016-10-16 21:35:36.912 290 11806.43 207.66 52551.33 88888.00 2016-10-16 21:35:37.412 290 11806.47 207.67 52551.31 88888.00 2016-10-16 21:35:37.912 290 11806.55 207.70 52551.30 88888.00 2016-10-16 21:35:38.412 290 11806.57 207.72 52551.33 88888.00 2016-10-16 21:35:38.912 290 11806.51 207.70 52551.36 88888.00 2016-10-16 21:35:39.412 290 11806.51 207.68 52551.39 88888.00 2016-10-16 21:35:39.912 290 11806.63 207.68 52551.38 88888.00 2016-10-16 21:35:40.412 290 11806.64 207.70 52551.39 88888.00 2016-10-16 21:35:40.912 290 11806.61 207.72 52551.43 88888.00 2016-10-16 21:35:41.412 290 11806.66 207.76 52551.42 88888.00 2016-10-16 21:35:41.912 290 11806.72 207.76 52551.43 88888.00 2016-10-16 21:35:42.412 290 11806.78 207.74 52551.43 88888.00 2016-10-16 21:35:42.912 290 11806.78 207.73 52551.44 88888.00 2016-10-16 21:35:43.412 290 11806.82 207.76 52551.43 88888.00 2016-10-16 21:35:43.912 290 11806.87 207.77 52551.42 88888.00 2016-10-16 21:35:44.412 290 11806.88 207.73 52551.42 88888.00 2016-10-16 21:35:44.912 290 11806.91 207.69 52551.43 88888.00 2016-10-16 21:35:45.412 290 11806.95 207.67 52551.45 88888.00 2016-10-16 21:35:45.912 290 11807.01 207.68 52551.51 88888.00 2016-10-16 21:35:46.412 290 11807.04 207.68 52551.53 88888.00 2016-10-16 21:35:46.912 290 11807.05 207.70 52551.54 88888.00 2016-10-16 21:35:47.412 290 11807.08 207.69 52551.53 88888.00 2016-10-16 21:35:47.912 290 11807.09 207.70 52551.55 88888.00 2016-10-16 21:35:48.412 290 11807.11 207.69 52551.51 88888.00 2016-10-16 21:35:48.912 290 11807.13 207.72 52551.54 88888.00 2016-10-16 21:35:49.412 290 11807.17 207.73 52551.55 88888.00 2016-10-16 21:35:49.912 290 11807.22 207.70 52551.61 88888.00 2016-10-16 21:35:50.412 290 11807.28 207.78 52551.63 88888.00 2016-10-16 21:35:50.912 290 11807.28 207.71 52551.60 88888.00 2016-10-16 21:35:51.412 290 11807.29 207.71 52551.59 88888.00 2016-10-16 21:35:51.912 290 11807.27 207.79 52551.62 88888.00 2016-10-16 21:35:52.412 290 11807.27 207.77 52551.62 88888.00 2016-10-16 21:35:52.912 290 11807.28 207.78 52551.61 88888.00 2016-10-16 21:35:53.412 290 11807.30 207.80 52551.63 88888.00 2016-10-16 21:35:53.912 290 11807.37 207.79 52551.63 88888.00 2016-10-16 21:35:54.412 290 11807.34 207.78 52551.63 88888.00 2016-10-16 21:35:54.912 290 11807.33 207.76 52551.66 88888.00 2016-10-16 21:35:55.412 290 11807.31 207.78 52551.68 88888.00 2016-10-16 21:35:55.912 290 11807.31 207.87 52551.72 88888.00 2016-10-16 21:35:56.412 290 11807.30 207.90 52551.74 88888.00 2016-10-16 21:35:56.912 290 11807.27 207.88 52551.75 88888.00 2016-10-16 21:35:57.412 290 11807.31 207.87 52551.77 88888.00 2016-10-16 21:35:57.912 290 11807.31 207.92 52551.79 88888.00 2016-10-16 21:35:58.412 290 11807.26 207.91 52551.84 88888.00 2016-10-16 21:35:58.912 290 11807.23 207.92 52551.87 88888.00 2016-10-16 21:35:59.412 290 11807.27 207.91 52551.87 88888.00 2016-10-16 21:35:59.912 290 11807.25 207.95 52551.88 88888.00 2016-10-16 21:36:00.412 290 11807.19 207.96 52551.90 88888.00 2016-10-16 21:36:00.912 290 11807.16 207.97 52551.95 88888.00 2016-10-16 21:36:01.412 290 11807.12 207.95 52551.95 88888.00 2016-10-16 21:36:01.912 290 11807.07 207.90 52551.95 88888.00 2016-10-16 21:36:02.412 290 11807.08 207.90 52551.92 88888.00 2016-10-16 21:36:02.912 290 11807.08 207.90 52551.96 88888.00 2016-10-16 21:36:03.412 290 11807.10 207.86 52551.94 88888.00 2016-10-16 21:36:03.912 290 11807.09 207.87 52551.92 88888.00 2016-10-16 21:36:04.412 290 11807.07 207.83 52551.92 88888.00 2016-10-16 21:36:04.912 290 11807.02 207.78 52551.94 88888.00 2016-10-16 21:36:05.412 290 11806.98 207.77 52551.92 88888.00 2016-10-16 21:36:05.912 290 11806.96 207.77 52551.92 88888.00 2016-10-16 21:36:06.412 290 11806.95 207.74 52551.91 88888.00 2016-10-16 21:36:06.912 290 11806.92 207.71 52551.90 88888.00 2016-10-16 21:36:07.412 290 11806.91 207.69 52551.90 88888.00 2016-10-16 21:36:07.912 290 11806.92 207.63 52551.95 88888.00 2016-10-16 21:36:08.412 290 11806.90 207.58 52551.97 88888.00 2016-10-16 21:36:08.912 290 11806.81 207.57 52551.97 88888.00 2016-10-16 21:36:09.412 290 11806.81 207.53 52551.91 88888.00 2016-10-16 21:36:09.912 290 11806.79 207.51 52551.89 88888.00 2016-10-16 21:36:10.412 290 11806.78 207.41 52551.89 88888.00 2016-10-16 21:36:10.912 290 11806.75 207.35 52551.88 88888.00 2016-10-16 21:36:11.412 290 11806.75 207.38 52551.89 88888.00 2016-10-16 21:36:11.912 290 11806.75 207.37 52551.90 88888.00 2016-10-16 21:36:12.412 290 11806.72 207.30 52551.89 88888.00 2016-10-16 21:36:12.912 290 11806.70 207.30 52551.88 88888.00 2016-10-16 21:36:13.412 290 11806.69 207.28 52551.91 88888.00 2016-10-16 21:36:13.912 290 11806.74 207.22 52551.90 88888.00 2016-10-16 21:36:14.412 290 11806.78 207.18 52551.86 88888.00 2016-10-16 21:36:14.912 290 11806.82 207.15 52551.87 88888.00 2016-10-16 21:36:15.412 290 11806.83 207.13 52551.88 88888.00 2016-10-16 21:36:15.912 290 11806.88 207.11 52551.91 88888.00 2016-10-16 21:36:16.412 290 11806.95 207.11 52551.92 88888.00 2016-10-16 21:36:16.912 290 11806.98 207.04 52551.88 88888.00 2016-10-16 21:36:17.412 290 11806.96 207.04 52551.87 88888.00 2016-10-16 21:36:17.912 290 11807.00 207.04 52551.83 88888.00 2016-10-16 21:36:18.412 290 11807.05 207.03 52551.87 88888.00 2016-10-16 21:36:18.912 290 11807.09 207.02 52551.81 88888.00 2016-10-16 21:36:19.412 290 11807.09 207.04 52551.78 88888.00 2016-10-16 21:36:19.912 290 11807.12 207.01 52551.78 88888.00 2016-10-16 21:36:20.412 290 11807.14 206.98 52551.81 88888.00 2016-10-16 21:36:20.912 290 11807.17 206.96 52551.79 88888.00 2016-10-16 21:36:21.413 290 11807.20 206.98 52551.78 88888.00 2016-10-16 21:36:21.913 290 11807.27 206.96 52551.75 88888.00 2016-10-16 21:36:22.413 290 11807.33 206.95 52551.73 88888.00 2016-10-16 21:36:22.913 290 11807.31 206.93 52551.70 88888.00 2016-10-16 21:36:23.413 290 11807.35 206.91 52551.70 88888.00 2016-10-16 21:36:23.913 290 11807.37 206.92 52551.71 88888.00 2016-10-16 21:36:24.413 290 11807.36 206.93 52551.70 88888.00 2016-10-16 21:36:24.913 290 11807.40 206.92 52551.66 88888.00 2016-10-16 21:36:25.413 290 11807.42 206.95 52551.68 88888.00 2016-10-16 21:36:25.913 290 11807.46 206.93 52551.68 88888.00 2016-10-16 21:36:26.413 290 11807.47 206.91 52551.63 88888.00 2016-10-16 21:36:26.913 290 11807.46 206.92 52551.63 88888.00 2016-10-16 21:36:27.413 290 11807.48 206.93 52551.63 88888.00 2016-10-16 21:36:27.913 290 11807.49 206.94 52551.60 88888.00 2016-10-16 21:36:28.413 290 11807.53 206.98 52551.57 88888.00 2016-10-16 21:36:28.913 290 11807.52 207.01 52551.55 88888.00 2016-10-16 21:36:29.413 290 11807.52 207.01 52551.54 88888.00 2016-10-16 21:36:29.913 290 11807.56 207.04 52551.51 88888.00 2016-10-16 21:36:30.413 290 11807.58 207.11 52551.47 88888.00 2016-10-16 21:36:30.913 290 11807.61 207.15 52551.50 88888.00 2016-10-16 21:36:31.413 290 11807.63 207.15 52551.50 88888.00 2016-10-16 21:36:31.913 290 11807.63 207.21 52551.46 88888.00 2016-10-16 21:36:32.413 290 11807.64 207.24 52551.46 88888.00 2016-10-16 21:36:32.913 290 11807.64 207.31 52551.43 88888.00 2016-10-16 21:36:33.413 290 11807.62 207.37 52551.40 88888.00 2016-10-16 21:36:33.913 290 11807.65 207.33 52551.39 88888.00 2016-10-16 21:36:34.413 290 11807.67 207.38 52551.43 88888.00 2016-10-16 21:36:34.913 290 11807.67 207.42 52551.48 88888.00 2016-10-16 21:36:35.413 290 11807.67 207.44 52551.46 88888.00 2016-10-16 21:36:35.913 290 11807.71 207.48 52551.45 88888.00 2016-10-16 21:36:36.413 290 11807.75 207.53 52551.45 88888.00 2016-10-16 21:36:36.913 290 11807.75 207.53 52551.40 88888.00 2016-10-16 21:36:37.413 290 11807.72 207.54 52551.39 88888.00 2016-10-16 21:36:37.913 290 11807.74 207.57 52551.38 88888.00 2016-10-16 21:36:38.413 290 11807.78 207.59 52551.37 88888.00 2016-10-16 21:36:38.913 290 11807.77 207.62 52551.38 88888.00 2016-10-16 21:36:39.413 290 11807.77 207.67 52551.38 88888.00 2016-10-16 21:36:39.913 290 11807.78 207.66 52551.37 88888.00 2016-10-16 21:36:40.413 290 11807.83 207.61 52551.35 88888.00 2016-10-16 21:36:40.913 290 11807.86 207.61 52551.33 88888.00 2016-10-16 21:36:41.413 290 11807.90 207.66 52551.29 88888.00 2016-10-16 21:36:41.913 290 11807.95 207.66 52551.28 88888.00 2016-10-16 21:36:42.413 290 11807.92 207.69 52551.29 88888.00 2016-10-16 21:36:42.913 290 11807.92 207.72 52551.29 88888.00 2016-10-16 21:36:43.413 290 11807.91 207.70 52551.33 88888.00 2016-10-16 21:36:43.913 290 11807.95 207.69 52551.31 88888.00 2016-10-16 21:36:44.413 290 11807.97 207.69 52551.30 88888.00 2016-10-16 21:36:44.913 290 11807.97 207.64 52551.26 88888.00 2016-10-16 21:36:45.413 290 11807.96 207.64 52551.27 88888.00 2016-10-16 21:36:45.913 290 11807.91 207.69 52551.26 88888.00 2016-10-16 21:36:46.413 290 11807.86 207.69 52551.24 88888.00 2016-10-16 21:36:46.913 290 11807.89 207.67 52551.24 88888.00 2016-10-16 21:36:47.413 290 11807.87 207.69 52551.21 88888.00 2016-10-16 21:36:47.913 290 11807.80 207.63 52551.18 88888.00 2016-10-16 21:36:48.413 290 11807.78 207.59 52551.16 88888.00 2016-10-16 21:36:48.913 290 11807.77 207.58 52551.15 88888.00 2016-10-16 21:36:49.413 290 11807.75 207.58 52551.18 88888.00 2016-10-16 21:36:49.913 290 11807.72 207.59 52551.19 88888.00 2016-10-16 21:36:50.413 290 11807.71 207.56 52551.16 88888.00 2016-10-16 21:36:50.913 290 11807.67 207.53 52551.12 88888.00 2016-10-16 21:36:51.413 290 11807.67 207.56 52551.15 88888.00 2016-10-16 21:36:51.913 290 11807.66 207.56 52551.17 88888.00 2016-10-16 21:36:52.413 290 11807.65 207.54 52551.18 88888.00 2016-10-16 21:36:52.913 290 11807.62 207.46 52551.17 88888.00 2016-10-16 21:36:53.413 290 11807.57 207.43 52551.12 88888.00 2016-10-16 21:36:53.913 290 11807.56 207.39 52551.09 88888.00 2016-10-16 21:36:54.413 290 11807.55 207.34 52551.09 88888.00 2016-10-16 21:36:54.913 290 11807.56 207.32 52551.04 88888.00 2016-10-16 21:36:55.413 290 11807.54 207.32 52551.06 88888.00 2016-10-16 21:36:55.913 290 11807.48 207.32 52551.04 88888.00 2016-10-16 21:36:56.413 290 11807.51 207.29 52551.00 88888.00 2016-10-16 21:36:56.913 290 11807.60 207.25 52551.00 88888.00 2016-10-16 21:36:57.413 290 11807.60 207.23 52551.01 88888.00 2016-10-16 21:36:57.913 290 11807.60 207.23 52550.99 88888.00 2016-10-16 21:36:58.413 290 11807.60 207.19 52550.95 88888.00 2016-10-16 21:36:58.913 290 11807.60 207.18 52550.98 88888.00 2016-10-16 21:36:59.413 290 11807.62 207.18 52550.94 88888.00 2016-10-16 21:36:59.913 290 11807.62 207.11 52550.97 88888.00 2016-10-16 21:37:00.413 290 11807.60 207.08 52550.98 88888.00 2016-10-16 21:37:00.913 290 11807.63 207.02 52550.98 88888.00 2016-10-16 21:37:01.413 290 11807.66 206.94 52550.93 88888.00 2016-10-16 21:37:01.913 290 11807.73 206.89 52550.90 88888.00 2016-10-16 21:37:02.413 290 11807.78 206.91 52550.86 88888.00 2016-10-16 21:37:02.913 290 11807.82 206.86 52550.81 88888.00 2016-10-16 21:37:03.413 290 11807.83 206.82 52550.81 88888.00 2016-10-16 21:37:03.913 290 11807.87 206.81 52550.80 88888.00 2016-10-16 21:37:04.413 290 11807.95 206.84 52550.80 88888.00 2016-10-16 21:37:04.913 290 11807.97 206.83 52550.82 88888.00 2016-10-16 21:37:05.413 290 11807.97 206.83 52550.85 88888.00 2016-10-16 21:37:05.913 290 11807.96 206.80 52550.86 88888.00 2016-10-16 21:37:06.413 290 11807.99 206.76 52550.86 88888.00 2016-10-16 21:37:06.913 290 11807.99 206.77 52550.84 88888.00 2016-10-16 21:37:07.413 290 11807.98 206.81 52550.80 88888.00 2016-10-16 21:37:07.913 290 11808.02 206.84 52550.78 88888.00 2016-10-16 21:37:08.413 290 11808.02 206.82 52550.78 88888.00 2016-10-16 21:37:08.913 290 11807.99 206.86 52550.80 88888.00 2016-10-16 21:37:09.413 290 11808.00 206.85 52550.78 88888.00 2016-10-16 21:37:09.913 290 11807.99 206.88 52550.78 88888.00 2016-10-16 21:37:10.413 290 11807.97 206.92 52550.82 88888.00 2016-10-16 21:37:10.913 290 11807.96 206.95 52550.83 88888.00 2016-10-16 21:37:11.413 290 11807.97 206.95 52550.81 88888.00 2016-10-16 21:37:11.913 290 11808.02 207.00 52550.78 88888.00 2016-10-16 21:37:12.413 290 11807.97 207.01 52550.82 88888.00 2016-10-16 21:37:12.913 290 11807.95 207.05 52550.86 88888.00 2016-10-16 21:37:13.413 290 11807.98 207.10 52550.86 88888.00 2016-10-16 21:37:13.913 290 11807.99 207.12 52550.85 88888.00 2016-10-16 21:37:14.413 290 11807.96 207.14 52550.84 88888.00 2016-10-16 21:37:14.913 290 11807.97 207.19 52550.85 88888.00 2016-10-16 21:37:15.413 290 11807.97 207.27 52550.81 88888.00 2016-10-16 21:37:15.913 290 11807.99 207.33 52550.83 88888.00 2016-10-16 21:37:16.413 290 11808.04 207.39 52550.85 88888.00 2016-10-16 21:37:16.913 290 11808.05 207.39 52550.85 88888.00 2016-10-16 21:37:17.413 290 11808.06 207.39 52550.85 88888.00 2016-10-16 21:37:17.913 290 11808.07 207.43 52550.92 88888.00 2016-10-16 21:37:18.413 290 11808.02 207.49 52550.95 88888.00 2016-10-16 21:37:18.913 290 11808.00 207.49 52550.94 88888.00 2016-10-16 21:37:19.413 290 11807.99 207.56 52550.93 88888.00 2016-10-16 21:37:19.913 290 11807.98 207.59 52550.92 88888.00 2016-10-16 21:37:20.413 290 11807.96 207.61 52550.92 88888.00 2016-10-16 21:37:20.913 290 11807.92 207.66 52550.91 88888.00 2016-10-16 21:37:21.413 290 11807.88 207.70 52550.92 88888.00 2016-10-16 21:37:21.913 290 11807.87 207.72 52550.91 88888.00 2016-10-16 21:37:22.413 290 11807.86 207.78 52550.91 88888.00 2016-10-16 21:37:22.913 290 11807.82 207.79 52550.93 88888.00 2016-10-16 21:37:23.413 290 11807.81 207.79 52550.93 88888.00 2016-10-16 21:37:23.913 290 11807.81 207.83 52550.92 88888.00 2016-10-16 21:37:24.413 290 11807.78 207.83 52550.95 88888.00 2016-10-16 21:37:24.913 290 11807.77 207.86 52550.97 88888.00 2016-10-16 21:37:25.413 290 11807.77 207.85 52550.99 88888.00 2016-10-16 21:37:25.913 290 11807.79 207.85 52550.93 88888.00 2016-10-16 21:37:26.413 290 11807.77 207.87 52550.93 88888.00 2016-10-16 21:37:26.913 290 11807.70 207.89 52550.92 88888.00 2016-10-16 21:37:27.413 290 11807.69 207.92 52550.89 88888.00 2016-10-16 21:37:27.913 290 11807.70 207.91 52550.87 88888.00 2016-10-16 21:37:28.413 290 11807.72 207.89 52550.89 88888.00 2016-10-16 21:37:28.913 290 11807.75 207.86 52550.84 88888.00 2016-10-16 21:37:29.413 290 11807.78 207.87 52550.82 88888.00 2016-10-16 21:37:29.913 290 11807.79 207.87 52550.84 88888.00 2016-10-16 21:37:30.413 290 11807.78 207.86 52550.85 88888.00 2016-10-16 21:37:30.913 290 11807.79 207.87 52550.82 88888.00 2016-10-16 21:37:31.413 290 11807.82 207.92 52550.80 88888.00 2016-10-16 21:37:31.913 290 11807.83 207.93 52550.78 88888.00 2016-10-16 21:37:32.413 290 11807.83 207.96 52550.81 88888.00 2016-10-16 21:37:32.913 290 11807.84 207.98 52550.81 88888.00 2016-10-16 21:37:33.413 290 11807.81 208.00 52550.83 88888.00 2016-10-16 21:37:33.913 290 11807.81 208.01 52550.84 88888.00 2016-10-16 21:37:34.413 290 11807.77 207.98 52550.83 88888.00 2016-10-16 21:37:34.913 290 11807.77 207.99 52550.84 88888.00 2016-10-16 21:37:35.413 290 11807.79 208.01 52550.82 88888.00 2016-10-16 21:37:35.913 290 11807.82 208.05 52550.83 88888.00 2016-10-16 21:37:36.413 290 11807.79 208.08 52550.83 88888.00 2016-10-16 21:37:36.913 290 11807.73 208.08 52550.81 88888.00 2016-10-16 21:37:37.413 290 11807.66 208.10 52550.82 88888.00 2016-10-16 21:37:37.913 290 11807.64 208.14 52550.83 88888.00 2016-10-16 21:37:38.413 290 11807.60 208.15 52550.85 88888.00 2016-10-16 21:37:38.913 290 11807.53 208.12 52550.83 88888.00 2016-10-16 21:37:39.413 290 11807.51 208.14 52550.83 88888.00 2016-10-16 21:37:39.913 290 11807.53 208.12 52550.82 88888.00 2016-10-16 21:37:40.413 290 11807.49 208.12 52550.82 88888.00 2016-10-16 21:37:40.913 290 11807.38 208.14 52550.86 88888.00 2016-10-16 21:37:41.413 290 11807.36 208.09 52550.85 88888.00 2016-10-16 21:37:41.913 290 11807.31 208.10 52550.86 88888.00 2016-10-16 21:37:42.413 290 11807.27 208.11 52550.87 88888.00 2016-10-16 21:37:42.913 290 11807.31 208.12 52550.85 88888.00 2016-10-16 21:37:43.413 290 11807.29 208.09 52550.89 88888.00 2016-10-16 21:37:43.913 290 11807.31 208.09 52550.90 88888.00 2016-10-16 21:37:44.413 290 11807.30 208.06 52550.86 88888.00 2016-10-16 21:37:44.913 290 11807.30 208.02 52550.84 88888.00 2016-10-16 21:37:45.413 290 11807.35 208.02 52550.81 88888.00 2016-10-16 21:37:45.913 290 11807.36 208.06 52550.76 88888.00 2016-10-16 21:37:46.413 290 11807.43 207.99 52550.81 88888.00 2016-10-16 21:37:46.913 290 11807.43 208.00 52550.83 88888.00 2016-10-16 21:37:47.413 290 11807.43 207.99 52550.80 88888.00 2016-10-16 21:37:47.913 290 11807.38 207.95 52550.75 88888.00 2016-10-16 21:37:48.413 290 11807.35 207.96 52550.75 88888.00 2016-10-16 21:37:48.913 290 11807.35 207.98 52550.74 88888.00 2016-10-16 21:37:49.413 290 11807.34 207.99 52550.75 88888.00 2016-10-16 21:37:49.913 290 11807.33 207.99 52550.80 88888.00 2016-10-16 21:37:50.413 290 11807.27 208.03 52550.77 88888.00 2016-10-16 21:37:50.913 290 11807.23 207.99 52550.78 88888.00 2016-10-16 21:37:51.413 290 11807.23 207.96 52550.80 88888.00 2016-10-16 21:37:51.913 290 11807.25 207.96 52550.77 88888.00 2016-10-16 21:37:52.413 290 11807.26 207.97 52550.80 88888.00 2016-10-16 21:37:52.913 290 11807.22 207.97 52550.81 88888.00 2016-10-16 21:37:53.413 290 11807.22 207.98 52550.80 88888.00 2016-10-16 21:37:53.913 290 11807.27 207.99 52550.78 88888.00 2016-10-16 21:37:54.413 290 11807.27 208.03 52550.77 88888.00 2016-10-16 21:37:54.913 290 11807.22 208.07 52550.80 88888.00 2016-10-16 21:37:55.413 290 11807.22 208.06 52550.78 88888.00 2016-10-16 21:37:55.913 290 11807.22 208.06 52550.75 88888.00 2016-10-16 21:37:56.413 290 11807.22 208.11 52550.71 88888.00 2016-10-16 21:37:56.913 290 11807.22 208.09 52550.69 88888.00 2016-10-16 21:37:57.413 290 11807.20 208.10 52550.72 88888.00 2016-10-16 21:37:57.913 290 11807.16 208.14 52550.73 88888.00 2016-10-16 21:37:58.413 290 11807.09 208.14 52550.74 88888.00 2016-10-16 21:37:58.913 290 11807.05 208.15 52550.71 88888.00 2016-10-16 21:37:59.413 290 11807.08 208.15 52550.66 88888.00 2016-10-16 21:37:59.913 290 11807.08 208.17 52550.65 88888.00 2016-10-16 21:38:00.413 290 11807.05 208.21 52550.64 88888.00 2016-10-16 21:38:00.913 290 11807.01 208.27 52550.65 88888.00 2016-10-16 21:38:01.413 290 11806.99 208.24 52550.65 88888.00 2016-10-16 21:38:01.913 290 11807.00 208.29 52550.63 88888.00 2016-10-16 21:38:02.413 290 11807.02 208.30 52550.59 88888.00 2016-10-16 21:38:02.913 290 11807.04 208.30 52550.55 88888.00 2016-10-16 21:38:03.413 290 11807.09 208.29 52550.55 88888.00 2016-10-16 21:38:03.913 290 11807.10 208.30 52550.54 88888.00 2016-10-16 21:38:04.413 290 11807.09 208.29 52550.53 88888.00 2016-10-16 21:38:04.913 290 11807.01 208.32 52550.53 88888.00 2016-10-16 21:38:05.413 290 11806.93 208.41 52550.55 88888.00 2016-10-16 21:38:05.913 290 11806.94 208.45 52550.63 88888.00 2016-10-16 21:38:06.413 290 11806.92 208.45 52550.60 88888.00 2016-10-16 21:38:06.913 290 11806.93 208.45 52550.58 88888.00 2016-10-16 21:38:07.413 290 11806.95 208.44 52550.58 88888.00 2016-10-16 21:38:07.913 290 11806.96 208.43 52550.53 88888.00 2016-10-16 21:38:08.413 290 11807.01 208.44 52550.48 88888.00 2016-10-16 21:38:08.913 290 11806.96 208.45 52550.43 88888.00 2016-10-16 21:38:09.413 290 11807.00 208.47 52550.40 88888.00 2016-10-16 21:38:09.913 290 11807.03 208.45 52550.37 88888.00 2016-10-16 21:38:10.413 290 11807.04 208.43 52550.37 88888.00 2016-10-16 21:38:10.913 290 11807.07 208.46 52550.37 88888.00 2016-10-16 21:38:11.413 290 11807.11 208.51 52550.39 88888.00 2016-10-16 21:38:11.913 290 11807.13 208.51 52550.39 88888.00 2016-10-16 21:38:12.413 290 11807.17 208.53 52550.36 88888.00 2016-10-16 21:38:12.913 290 11807.21 208.53 52550.32 88888.00 2016-10-16 21:38:13.413 290 11807.26 208.51 52550.28 88888.00 2016-10-16 21:38:13.913 290 11807.27 208.55 52550.24 88888.00 2016-10-16 21:38:14.413 290 11807.29 208.56 52550.24 88888.00 2016-10-16 21:38:14.913 290 11807.35 208.57 52550.19 88888.00 2016-10-16 21:38:15.413 290 11807.42 208.61 52550.15 88888.00 2016-10-16 21:38:15.913 290 11807.40 208.61 52550.16 88888.00 2016-10-16 21:38:16.413 290 11807.40 208.58 52550.19 88888.00 2016-10-16 21:38:16.913 290 11807.46 208.58 52550.12 88888.00 2016-10-16 21:38:17.413 290 11807.51 208.65 52550.09 88888.00 2016-10-16 21:38:17.913 290 11807.51 208.67 52550.06 88888.00 2016-10-16 21:38:18.413 290 11807.49 208.72 52550.06 88888.00 2016-10-16 21:38:18.913 290 11807.52 208.69 52550.06 88888.00 2016-10-16 21:38:19.413 290 11807.54 208.67 52550.07 88888.00 2016-10-16 21:38:19.913 290 11807.60 208.70 52550.06 88888.00 2016-10-16 21:38:20.413 290 11807.66 208.74 52550.06 88888.00 2016-10-16 21:38:20.913 290 11807.66 208.77 52550.06 88888.00 2016-10-16 21:38:21.413 290 11807.70 208.84 52550.07 88888.00 2016-10-16 21:38:21.913 290 11807.74 208.83 52550.05 88888.00 2016-10-16 21:38:22.413 290 11807.75 208.85 52550.11 88888.00 2016-10-16 21:38:22.913 290 11807.74 208.87 52550.12 88888.00 2016-10-16 21:38:23.413 290 11807.75 208.85 52550.06 88888.00 2016-10-16 21:38:23.913 290 11807.82 208.89 52550.04 88888.00 2016-10-16 21:38:24.413 290 11807.83 208.93 52550.03 88888.00 2016-10-16 21:38:24.913 290 11807.77 208.99 52550.09 88888.00 2016-10-16 21:38:25.413 290 11807.79 209.03 52550.06 88888.00 2016-10-16 21:38:25.913 290 11807.78 209.03 52550.02 88888.00 2016-10-16 21:38:26.413 290 11807.80 209.06 52550.05 88888.00 2016-10-16 21:38:26.913 290 11807.86 209.09 52550.04 88888.00 2016-10-16 21:38:27.413 290 11807.86 209.11 52550.05 88888.00 2016-10-16 21:38:27.913 290 11807.82 209.17 52550.04 88888.00 2016-10-16 21:38:28.413 290 11807.80 209.21 52550.03 88888.00 2016-10-16 21:38:28.913 290 11807.77 209.22 52550.05 88888.00 2016-10-16 21:38:29.413 290 11807.82 209.24 52550.06 88888.00 2016-10-16 21:38:29.913 290 11807.86 209.22 52550.05 88888.00 2016-10-16 21:38:30.413 290 11807.83 209.23 52550.06 88888.00 2016-10-16 21:38:30.913 290 11807.80 209.29 52550.05 88888.00 2016-10-16 21:38:31.413 290 11807.79 209.29 52550.07 88888.00 2016-10-16 21:38:31.913 290 11807.78 209.29 52550.04 88888.00 2016-10-16 21:38:32.413 290 11807.82 209.28 52550.01 88888.00 2016-10-16 21:38:32.913 290 11807.88 209.27 52549.99 88888.00 2016-10-16 21:38:33.413 290 11807.92 209.27 52549.99 88888.00 2016-10-16 21:38:33.913 290 11807.93 209.25 52549.99 88888.00 2016-10-16 21:38:34.413 290 11807.92 209.33 52550.01 88888.00 2016-10-16 21:38:34.913 290 11807.89 209.36 52549.99 88888.00 2016-10-16 21:38:35.413 290 11807.88 209.32 52549.99 88888.00 2016-10-16 21:38:35.913 290 11807.93 209.29 52549.97 88888.00 2016-10-16 21:38:36.413 290 11807.96 209.25 52549.96 88888.00 2016-10-16 21:38:36.913 290 11808.01 209.23 52549.88 88888.00 2016-10-16 21:38:37.413 290 11808.06 209.27 52549.86 88888.00 2016-10-16 21:38:37.913 290 11808.09 209.18 52549.86 88888.00 2016-10-16 21:38:38.413 290 11808.09 209.12 52549.84 88888.00 2016-10-16 21:38:38.913 290 11808.12 209.06 52549.83 88888.00 2016-10-16 21:38:39.413 290 11808.17 209.05 52549.80 88888.00 2016-10-16 21:38:39.913 290 11808.19 209.13 52549.76 88888.00 2016-10-16 21:38:40.413 290 11808.22 209.12 52549.76 88888.00 2016-10-16 21:38:40.913 290 11808.26 209.08 52549.76 88888.00 2016-10-16 21:38:41.413 290 11808.30 209.12 52549.75 88888.00 2016-10-16 21:38:41.913 290 11808.34 209.13 52549.74 88888.00 2016-10-16 21:38:42.413 290 11808.39 209.09 52549.70 88888.00 2016-10-16 21:38:42.913 290 11808.44 209.03 52549.69 88888.00 2016-10-16 21:38:43.413 290 11808.48 209.03 52549.71 88888.00 2016-10-16 21:38:43.913 290 11808.47 209.03 52549.69 88888.00 2016-10-16 21:38:44.413 290 11808.52 209.02 52549.67 88888.00 2016-10-16 21:38:44.913 290 11808.59 208.99 52549.69 88888.00 2016-10-16 21:38:45.413 290 11808.58 208.92 52549.68 88888.00 2016-10-16 21:38:45.913 290 11808.58 208.90 52549.71 88888.00 2016-10-16 21:38:46.413 290 11808.65 208.86 52549.68 88888.00 2016-10-16 21:38:46.913 290 11808.62 208.84 52549.66 88888.00 2016-10-16 21:38:47.413 290 11808.67 208.82 52549.61 88888.00 2016-10-16 21:38:47.913 290 11808.68 208.76 52549.62 88888.00 2016-10-16 21:38:48.413 290 11808.68 208.69 52549.67 88888.00 2016-10-16 21:38:48.913 290 11808.71 208.61 52549.66 88888.00 2016-10-16 21:38:49.413 290 11808.79 208.60 52549.67 88888.00 2016-10-16 21:38:49.913 290 11808.81 208.56 52549.67 88888.00 2016-10-16 21:38:50.413 290 11808.85 208.53 52549.62 88888.00 2016-10-16 21:38:50.913 290 11808.89 208.51 52549.60 88888.00 2016-10-16 21:38:51.413 290 11808.89 208.47 52549.55 88888.00 2016-10-16 21:38:51.913 290 11808.91 208.44 52549.55 88888.00 2016-10-16 21:38:52.413 290 11808.89 208.40 52549.62 88888.00 2016-10-16 21:38:52.913 290 11808.89 208.37 52549.65 88888.00 2016-10-16 21:38:53.413 290 11808.92 208.39 52549.59 88888.00 2016-10-16 21:38:53.913 290 11808.94 208.35 52549.61 88888.00 2016-10-16 21:38:54.413 290 11808.95 208.32 52549.61 88888.00 2016-10-16 21:38:54.913 290 11809.01 208.25 52549.58 88888.00 2016-10-16 21:38:55.413 290 11809.02 208.20 52549.52 88888.00 2016-10-16 21:38:55.913 290 11809.07 208.18 52549.50 88888.00 2016-10-16 21:38:56.404 290 11809.12 208.14 52549.51 88888.00 2016-10-16 21:38:56.904 290 11809.13 208.09 52549.52 88888.00 2016-10-16 21:38:57.404 290 11809.20 208.09 52549.49 88888.00 2016-10-16 21:38:57.904 290 11809.23 208.07 52549.48 88888.00 2016-10-16 21:38:58.404 290 11809.24 208.06 52549.48 88888.00 2016-10-16 21:38:58.904 290 11809.26 208.08 52549.46 88888.00 2016-10-16 21:38:59.404 290 11809.30 208.05 52549.45 88888.00 2016-10-16 21:38:59.904 290 11809.32 208.03 52549.44 88888.00 2016-10-16 21:39:00.404 290 11809.33 208.07 52549.41 88888.00 2016-10-16 21:39:00.904 290 11809.33 208.05 52549.43 88888.00 2016-10-16 21:39:01.404 290 11809.38 208.00 52549.45 88888.00 2016-10-16 21:39:01.904 290 11809.45 207.96 52549.50 88888.00 2016-10-16 21:39:02.404 290 11809.46 207.95 52549.48 88888.00 2016-10-16 21:39:02.904 290 11809.50 207.92 52549.45 88888.00 2016-10-16 21:39:03.404 290 11809.53 207.90 52549.46 88888.00 2016-10-16 21:39:03.904 290 11809.57 207.89 52549.43 88888.00 2016-10-16 21:39:04.404 290 11809.56 207.93 52549.42 88888.00 2016-10-16 21:39:04.904 290 11809.60 207.95 52549.43 88888.00 2016-10-16 21:39:05.404 290 11809.66 207.97 52549.43 88888.00 2016-10-16 21:39:05.904 290 11809.68 207.93 52549.42 88888.00 2016-10-16 21:39:06.404 290 11809.74 207.92 52549.43 88888.00 2016-10-16 21:39:06.904 290 11809.76 207.90 52549.40 88888.00 2016-10-16 21:39:07.404 290 11809.81 207.89 52549.40 88888.00 2016-10-16 21:39:07.904 290 11809.82 207.87 52549.39 88888.00 2016-10-16 21:39:08.404 290 11809.82 207.81 52549.40 88888.00 2016-10-16 21:39:08.904 290 11809.83 207.79 52549.40 88888.00 2016-10-16 21:39:09.404 290 11809.85 207.79 52549.41 88888.00 2016-10-16 21:39:09.904 290 11809.86 207.78 52549.42 88888.00 2016-10-16 21:39:10.404 290 11809.91 207.79 52549.41 88888.00 2016-10-16 21:39:10.904 290 11810.00 207.77 52549.35 88888.00 2016-10-16 21:39:11.404 290 11810.05 207.76 52549.35 88888.00 2016-10-16 21:39:11.904 290 11810.11 207.76 52549.39 88888.00 2016-10-16 21:39:12.404 290 11810.10 207.72 52549.42 88888.00 2016-10-16 21:39:12.904 290 11810.07 207.69 52549.45 88888.00 2016-10-16 21:39:13.404 290 11810.09 207.71 52549.44 88888.00 2016-10-16 21:39:13.904 290 11810.16 207.70 52549.39 88888.00 2016-10-16 21:39:14.404 290 11810.20 207.72 52549.36 88888.00 2016-10-16 21:39:14.904 290 11810.24 207.71 52549.42 88888.00 2016-10-16 21:39:15.404 290 11810.27 207.70 52549.44 88888.00 2016-10-16 21:39:15.904 290 11810.30 207.70 52549.42 88888.00 2016-10-16 21:39:16.404 290 11810.33 207.63 52549.36 88888.00 2016-10-16 21:39:16.904 290 11810.32 207.62 52549.39 88888.00 2016-10-16 21:39:17.404 290 11810.35 207.57 52549.40 88888.00 2016-10-16 21:39:17.904 290 11810.38 207.47 52549.37 88888.00 2016-10-16 21:39:18.404 290 11810.43 207.48 52549.40 88888.00 2016-10-16 21:39:18.904 290 11810.43 207.52 52549.40 88888.00 2016-10-16 21:39:19.404 290 11810.43 207.50 52549.37 88888.00 2016-10-16 21:39:19.904 290 11810.45 207.44 52549.30 88888.00 2016-10-16 21:39:20.404 290 11810.47 207.44 52549.27 88888.00 2016-10-16 21:39:20.904 290 11810.49 207.46 52549.28 88888.00 2016-10-16 21:39:21.404 290 11810.52 207.44 52549.30 88888.00 2016-10-16 21:39:21.904 290 11810.53 207.43 52549.31 88888.00 2016-10-16 21:39:22.404 290 11810.52 207.42 52549.28 88888.00 2016-10-16 21:39:22.904 290 11810.53 207.46 52549.27 88888.00 2016-10-16 21:39:23.404 290 11810.53 207.46 52549.28 88888.00 2016-10-16 21:39:23.904 290 11810.47 207.48 52549.32 88888.00 2016-10-16 21:39:24.404 290 11810.44 207.46 52549.32 88888.00 2016-10-16 21:39:24.904 290 11810.43 207.49 52549.27 88888.00 2016-10-16 21:39:25.404 290 11810.44 207.54 52549.25 88888.00 2016-10-16 21:39:25.904 290 11810.43 207.50 52549.24 88888.00 2016-10-16 21:39:26.404 290 11810.43 207.47 52549.22 88888.00 2016-10-16 21:39:26.904 290 11810.43 207.46 52549.19 88888.00 2016-10-16 21:39:27.404 290 11810.43 207.44 52549.22 88888.00 2016-10-16 21:39:27.904 290 11810.42 207.42 52549.23 88888.00 2016-10-16 21:39:28.404 290 11810.45 207.39 52549.21 88888.00 2016-10-16 21:39:28.904 290 11810.46 207.42 52549.19 88888.00 2016-10-16 21:39:29.404 290 11810.40 207.43 52549.17 88888.00 2016-10-16 21:39:29.904 290 11810.34 207.43 52549.16 88888.00 2016-10-16 21:39:30.404 290 11810.34 207.42 52549.15 88888.00 2016-10-16 21:39:30.904 290 11810.33 207.41 52549.13 88888.00 2016-10-16 21:39:31.404 290 11810.32 207.40 52549.12 88888.00 2016-10-16 21:39:31.904 290 11810.29 207.41 52549.10 88888.00 2016-10-16 21:39:32.404 290 11810.27 207.41 52549.12 88888.00 2016-10-16 21:39:32.904 290 11810.23 207.39 52549.12 88888.00 2016-10-16 21:39:33.404 290 11810.20 207.33 52549.14 88888.00 2016-10-16 21:39:33.904 290 11810.12 207.31 52549.16 88888.00 2016-10-16 21:39:34.404 290 11810.10 207.31 52549.17 88888.00 2016-10-16 21:39:34.904 290 11810.10 207.30 52549.18 88888.00 2016-10-16 21:39:35.404 290 11810.12 207.34 52549.16 88888.00 2016-10-16 21:39:35.904 290 11810.11 207.37 52549.16 88888.00 2016-10-16 21:39:36.404 290 11810.09 207.34 52549.16 88888.00 2016-10-16 21:39:36.904 290 11810.09 207.35 52549.17 88888.00 2016-10-16 21:39:37.404 290 11810.09 207.41 52549.16 88888.00 2016-10-16 21:39:37.904 290 11810.07 207.37 52549.15 88888.00 2016-10-16 21:39:38.404 290 11810.09 207.34 52549.12 88888.00 2016-10-16 21:39:38.904 290 11810.07 207.37 52549.06 88888.00 2016-10-16 21:39:39.404 290 11810.03 207.42 52549.04 88888.00 2016-10-16 21:39:39.904 290 11810.00 207.38 52548.98 88888.00 2016-10-16 21:39:40.404 290 11809.98 207.34 52548.98 88888.00 2016-10-16 21:39:40.904 290 11809.93 207.35 52549.01 88888.00 2016-10-16 21:39:41.404 290 11809.86 207.39 52549.06 88888.00 2016-10-16 21:39:41.904 290 11809.86 207.42 52549.02 88888.00 2016-10-16 21:39:42.404 290 11809.90 207.38 52549.01 88888.00 2016-10-16 21:39:42.904 290 11809.86 207.34 52549.06 88888.00 2016-10-16 21:39:43.404 290 11809.81 207.35 52549.05 88888.00 2016-10-16 21:39:43.904 290 11809.83 207.37 52549.01 88888.00 2016-10-16 21:39:44.404 290 11809.84 207.35 52549.02 88888.00 2016-10-16 21:39:44.904 290 11809.88 207.39 52548.99 88888.00 2016-10-16 21:39:45.404 290 11809.86 207.40 52548.95 88888.00 2016-10-16 21:39:45.904 290 11809.82 207.39 52548.96 88888.00 2016-10-16 21:39:46.404 290 11809.75 207.38 52548.97 88888.00 2016-10-16 21:39:46.904 290 11809.71 207.38 52548.97 88888.00 2016-10-16 21:39:47.404 290 11809.75 207.38 52548.93 88888.00 2016-10-16 21:39:47.904 290 11809.75 207.40 52548.93 88888.00 2016-10-16 21:39:48.404 290 11809.75 207.42 52548.92 88888.00 2016-10-16 21:39:48.904 290 11809.71 207.42 52548.89 88888.00 2016-10-16 21:39:49.404 290 11809.74 207.44 52548.87 88888.00 2016-10-16 21:39:49.904 290 11809.67 207.40 52548.91 88888.00 2016-10-16 21:39:50.404 290 11809.60 207.39 52548.91 88888.00 2016-10-16 21:39:50.904 290 11809.58 207.43 52548.89 88888.00 2016-10-16 21:39:51.404 290 11809.55 207.47 52548.92 88888.00 2016-10-16 21:39:51.904 290 11809.57 207.49 52548.93 88888.00 2016-10-16 21:39:52.404 290 11809.57 207.48 52548.90 88888.00 2016-10-16 21:39:52.904 290 11809.50 207.46 52548.90 88888.00 2016-10-16 21:39:53.404 290 11809.50 207.44 52548.89 88888.00 2016-10-16 21:39:53.904 290 11809.48 207.42 52548.90 88888.00 2016-10-16 21:39:54.404 290 11809.49 207.47 52548.89 88888.00 2016-10-16 21:39:54.904 290 11809.48 207.47 52548.89 88888.00 2016-10-16 21:39:55.404 290 11809.44 207.40 52548.84 88888.00 2016-10-16 21:39:55.904 290 11809.45 207.40 52548.80 88888.00 2016-10-16 21:39:56.404 290 11809.44 207.41 52548.77 88888.00 2016-10-16 21:39:56.904 290 11809.39 207.40 52548.77 88888.00 2016-10-16 21:39:57.404 290 11809.38 207.38 52548.74 88888.00 2016-10-16 21:39:57.904 290 11809.39 207.41 52548.77 88888.00 2016-10-16 21:39:58.404 290 11809.39 207.42 52548.79 88888.00 2016-10-16 21:39:58.904 290 11809.38 207.42 52548.81 88888.00 2016-10-16 21:39:59.404 290 11809.35 207.40 52548.80 88888.00 2016-10-16 21:39:59.904 290 11809.33 207.35 52548.75 88888.00 2016-10-16 21:40:00.404 290 11809.33 207.37 52548.74 88888.00 2016-10-16 21:40:00.904 290 11809.33 207.37 52548.80 88888.00 2016-10-16 21:40:01.404 290 11809.38 207.37 52548.74 88888.00 2016-10-16 21:40:01.904 290 11809.33 207.33 52548.74 88888.00 2016-10-16 21:40:02.404 290 11809.31 207.29 52548.75 88888.00 2016-10-16 21:40:02.904 290 11809.31 207.25 52548.75 88888.00 2016-10-16 21:40:03.404 290 11809.29 207.28 52548.74 88888.00 2016-10-16 21:40:03.904 290 11809.30 207.28 52548.72 88888.00 2016-10-16 21:40:04.404 290 11809.30 207.23 52548.69 88888.00 2016-10-16 21:40:04.904 290 11809.31 207.25 52548.70 88888.00 2016-10-16 21:40:05.404 290 11809.30 207.27 52548.74 88888.00 2016-10-16 21:40:05.904 290 11809.29 207.24 52548.70 88888.00 2016-10-16 21:40:06.404 290 11809.31 207.25 52548.65 88888.00 2016-10-16 21:40:06.904 290 11809.31 207.25 52548.66 88888.00 2016-10-16 21:40:07.404 290 11809.28 207.23 52548.63 88888.00 2016-10-16 21:40:07.904 290 11809.30 207.19 52548.61 88888.00 2016-10-16 21:40:08.404 290 11809.27 207.13 52548.58 88888.00 2016-10-16 21:40:08.904 290 11809.28 207.17 52548.57 88888.00 2016-10-16 21:40:09.404 290 11809.28 207.21 52548.57 88888.00 2016-10-16 21:40:09.904 290 11809.24 207.19 52548.61 88888.00 2016-10-16 21:40:10.404 290 11809.22 207.20 52548.60 88888.00 2016-10-16 21:40:10.904 290 11809.24 207.20 52548.57 88888.00 2016-10-16 21:40:11.404 290 11809.22 207.17 52548.54 88888.00 2016-10-16 21:40:11.904 290 11809.19 207.13 52548.55 88888.00 2016-10-16 21:40:12.404 290 11809.19 207.10 52548.53 88888.00 2016-10-16 21:40:12.904 290 11809.21 207.11 52548.46 88888.00 2016-10-16 21:40:13.404 290 11809.23 207.12 52548.44 88888.00 2016-10-16 21:40:13.904 290 11809.16 207.13 52548.43 88888.00 2016-10-16 21:40:14.404 290 11809.13 207.15 52548.44 88888.00 2016-10-16 21:40:14.904 290 11809.13 207.15 52548.47 88888.00 2016-10-16 21:40:15.404 290 11809.14 207.18 52548.51 88888.00 2016-10-16 21:40:15.904 290 11809.15 207.15 52548.53 88888.00 2016-10-16 21:40:16.404 290 11809.16 207.11 52548.52 88888.00 2016-10-16 21:40:16.904 290 11809.13 207.08 52548.47 88888.00 2016-10-16 21:40:17.404 290 11809.13 207.05 52548.44 88888.00 2016-10-16 21:40:17.904 290 11809.13 207.01 52548.40 88888.00 2016-10-16 21:40:18.404 290 11809.07 206.95 52548.39 88888.00 2016-10-16 21:40:18.904 290 11809.01 206.92 52548.46 88888.00 2016-10-16 21:40:19.404 290 11808.95 206.94 52548.47 88888.00 2016-10-16 21:40:19.904 290 11808.91 206.95 52548.44 88888.00 2016-10-16 21:40:20.404 290 11808.81 206.95 52548.44 88888.00 2016-10-16 21:40:20.904 290 11808.79 206.93 52548.45 88888.00 2016-10-16 21:40:21.404 290 11808.77 206.92 52548.44 88888.00 2016-10-16 21:40:21.904 290 11808.74 206.92 52548.45 88888.00 2016-10-16 21:40:22.404 290 11808.70 206.90 52548.43 88888.00 2016-10-16 21:40:22.904 290 11808.70 206.89 52548.38 88888.00 2016-10-16 21:40:23.404 290 11808.71 206.88 52548.36 88888.00 2016-10-16 21:40:23.904 290 11808.67 206.83 52548.33 88888.00 2016-10-16 21:40:24.404 290 11808.63 206.75 52548.35 88888.00 2016-10-16 21:40:24.904 290 11808.58 206.77 52548.38 88888.00 2016-10-16 21:40:25.404 290 11808.49 206.80 52548.40 88888.00 2016-10-16 21:40:25.904 290 11808.42 206.76 52548.43 88888.00 2016-10-16 21:40:26.404 290 11808.40 206.74 52548.42 88888.00 2016-10-16 21:40:26.904 290 11808.40 206.76 52548.37 88888.00 2016-10-16 21:40:27.404 290 11808.36 206.70 52548.34 88888.00 2016-10-16 21:40:27.904 290 11808.31 206.66 52548.31 88888.00 2016-10-16 21:40:28.404 290 11808.28 206.66 52548.30 88888.00 2016-10-16 21:40:28.904 290 11808.26 206.64 52548.29 88888.00 2016-10-16 21:40:29.404 290 11808.18 206.63 52548.31 88888.00 2016-10-16 21:40:29.904 290 11808.13 206.64 52548.30 88888.00 2016-10-16 21:40:30.404 290 11808.15 206.64 52548.27 88888.00 2016-10-16 21:40:30.904 290 11808.10 206.60 52548.26 88888.00 2016-10-16 21:40:31.404 290 11808.05 206.54 52548.24 88888.00 2016-10-16 21:40:31.904 290 11808.04 206.53 52548.21 88888.00 2016-10-16 21:40:32.404 290 11808.06 206.53 52548.16 88888.00 2016-10-16 21:40:32.904 290 11808.06 206.54 52548.17 88888.00 2016-10-16 21:40:33.404 290 11808.04 206.54 52548.11 88888.00 2016-10-16 21:40:33.904 290 11808.01 206.51 52548.11 88888.00 2016-10-16 21:40:34.404 290 11808.00 206.53 52548.04 88888.00 2016-10-16 21:40:34.904 290 11808.02 206.54 52548.02 88888.00 2016-10-16 21:40:35.404 290 11807.97 206.50 52548.03 88888.00 2016-10-16 21:40:35.904 290 11807.95 206.44 52548.02 88888.00 2016-10-16 21:40:36.404 290 11807.92 206.41 52547.99 88888.00 2016-10-16 21:40:36.904 290 11807.91 206.41 52547.98 88888.00 2016-10-16 21:40:37.404 290 11807.91 206.36 52547.98 88888.00 2016-10-16 21:40:37.904 290 11807.82 206.35 52547.99 88888.00 2016-10-16 21:40:38.404 290 11807.81 206.36 52547.96 88888.00 2016-10-16 21:40:38.904 290 11807.80 206.31 52547.95 88888.00 2016-10-16 21:40:39.404 290 11807.78 206.30 52547.94 88888.00 2016-10-16 21:40:39.904 290 11807.74 206.30 52547.95 88888.00 2016-10-16 21:40:40.404 290 11807.69 206.27 52547.96 88888.00 2016-10-16 21:40:40.904 290 11807.67 206.23 52547.96 88888.00 2016-10-16 21:40:41.404 290 11807.70 206.17 52547.92 88888.00 2016-10-16 21:40:41.904 290 11807.66 206.17 52547.89 88888.00 2016-10-16 21:40:42.404 290 11807.62 206.18 52547.89 88888.00 2016-10-16 21:40:42.904 290 11807.58 206.16 52547.92 88888.00 2016-10-16 21:40:43.404 290 11807.58 206.09 52547.85 88888.00 2016-10-16 21:40:43.904 290 11807.56 206.08 52547.81 88888.00 2016-10-16 21:40:44.404 290 11807.54 206.02 52547.80 88888.00 2016-10-16 21:40:44.904 290 11807.47 206.04 52547.76 88888.00 2016-10-16 21:40:45.404 290 11807.43 206.05 52547.75 88888.00 2016-10-16 21:40:45.904 290 11807.40 206.06 52547.69 88888.00 2016-10-16 21:40:46.404 290 11807.45 205.98 52547.65 88888.00 2016-10-16 21:40:46.904 290 11807.47 205.93 52547.65 88888.00 2016-10-16 21:40:47.404 290 11807.47 205.94 52547.63 88888.00 2016-10-16 21:40:47.904 290 11807.49 205.93 52547.66 88888.00 2016-10-16 21:40:48.404 290 11807.46 205.92 52547.66 88888.00 2016-10-16 21:40:48.904 290 11807.42 205.92 52547.65 88888.00 2016-10-16 21:40:49.404 290 11807.40 205.88 52547.64 88888.00 2016-10-16 21:40:49.904 290 11807.36 205.88 52547.64 88888.00 2016-10-16 21:40:50.404 290 11807.37 205.88 52547.61 88888.00 2016-10-16 21:40:50.904 290 11807.36 205.86 52547.56 88888.00 2016-10-16 21:40:51.404 290 11807.39 205.83 52547.51 88888.00 2016-10-16 21:40:51.904 290 11807.40 205.79 52547.47 88888.00 2016-10-16 21:40:52.404 290 11807.39 205.79 52547.43 88888.00 2016-10-16 21:40:52.904 290 11807.39 205.82 52547.42 88888.00 2016-10-16 21:40:53.404 290 11807.40 205.83 52547.45 88888.00 2016-10-16 21:40:53.904 290 11807.40 205.80 52547.41 88888.00 2016-10-16 21:40:54.404 290 11807.45 205.80 52547.39 88888.00 2016-10-16 21:40:54.904 290 11807.43 205.82 52547.33 88888.00 2016-10-16 21:40:55.404 290 11807.43 205.80 52547.34 88888.00 2016-10-16 21:40:55.904 290 11807.45 205.82 52547.32 88888.00 2016-10-16 21:40:56.404 290 11807.45 205.80 52547.32 88888.00 2016-10-16 21:40:56.904 290 11807.45 205.82 52547.33 88888.00 2016-10-16 21:40:57.404 290 11807.45 205.86 52547.29 88888.00 2016-10-16 21:40:57.904 290 11807.46 205.85 52547.25 88888.00 2016-10-16 21:40:58.404 290 11807.43 205.87 52547.29 88888.00 2016-10-16 21:40:58.904 290 11807.45 205.85 52547.27 88888.00 2016-10-16 21:40:59.404 290 11807.49 205.79 52547.24 88888.00 2016-10-16 21:40:59.904 290 11807.49 205.78 52547.22 88888.00 2016-10-16 21:41:00.404 290 11807.48 205.77 52547.20 88888.00 2016-10-16 21:41:00.904 290 11807.46 205.79 52547.22 88888.00 2016-10-16 21:41:01.404 290 11807.48 205.83 52547.23 88888.00 2016-10-16 21:41:01.904 290 11807.48 205.83 52547.23 88888.00 2016-10-16 21:41:02.404 290 11807.48 205.78 52547.21 88888.00 2016-10-16 21:41:02.904 290 11807.47 205.78 52547.21 88888.00 2016-10-16 21:41:03.404 290 11807.48 205.80 52547.19 88888.00 2016-10-16 21:41:03.904 290 11807.51 205.84 52547.15 88888.00 2016-10-16 21:41:04.404 290 11807.51 205.84 52547.15 88888.00 2016-10-16 21:41:04.904 290 11807.49 205.82 52547.17 88888.00 2016-10-16 21:41:05.404 290 11807.49 205.83 52547.15 88888.00 2016-10-16 21:41:05.904 290 11807.49 205.85 52547.15 88888.00 2016-10-16 21:41:06.404 290 11807.45 205.84 52547.15 88888.00 2016-10-16 21:41:06.904 290 11807.48 205.79 52547.12 88888.00 2016-10-16 21:41:07.404 290 11807.49 205.82 52547.07 88888.00 2016-10-16 21:41:07.904 290 11807.53 205.85 52547.03 88888.00 2016-10-16 21:41:08.404 290 11807.55 205.87 52546.99 88888.00 2016-10-16 21:41:08.904 290 11807.58 205.89 52546.98 88888.00 2016-10-16 21:41:09.404 290 11807.57 205.87 52547.02 88888.00 2016-10-16 21:41:09.904 290 11807.57 205.86 52547.01 88888.00 2016-10-16 21:41:10.404 290 11807.57 205.89 52546.96 88888.00 2016-10-16 21:41:10.904 290 11807.54 205.93 52546.97 88888.00 2016-10-16 21:41:11.404 290 11807.52 205.94 52546.99 88888.00 2016-10-16 21:41:11.904 290 11807.52 205.99 52546.97 88888.00 2016-10-16 21:41:12.404 290 11807.49 206.04 52546.96 88888.00 2016-10-16 21:41:12.904 290 11807.49 206.08 52546.98 88888.00 2016-10-16 21:41:13.404 290 11807.53 206.07 52546.98 88888.00 2016-10-16 21:41:13.904 290 11807.49 206.08 52546.95 88888.00 2016-10-16 21:41:14.404 290 11807.49 206.08 52546.93 88888.00 2016-10-16 21:41:14.904 290 11807.49 206.06 52546.90 88888.00 2016-10-16 21:41:15.404 290 11807.49 206.09 52546.93 88888.00 2016-10-16 21:41:15.904 290 11807.51 206.11 52546.88 88888.00 2016-10-16 21:41:16.404 290 11807.54 206.18 52546.85 88888.00 2016-10-16 21:41:16.904 290 11807.51 206.22 52546.86 88888.00 2016-10-16 21:41:17.404 290 11807.53 206.25 52546.84 88888.00 2016-10-16 21:41:17.904 290 11807.55 206.24 52546.85 88888.00 2016-10-16 21:41:18.404 290 11807.55 206.26 52546.80 88888.00 2016-10-16 21:41:18.904 290 11807.53 206.28 52546.85 88888.00 2016-10-16 21:41:19.404 290 11807.54 206.30 52546.85 88888.00 2016-10-16 21:41:19.904 290 11807.52 206.37 52546.84 88888.00 2016-10-16 21:41:20.404 290 11807.52 206.43 52546.80 88888.00 2016-10-16 21:41:20.904 290 11807.49 206.44 52546.81 88888.00 2016-10-16 21:41:21.404 290 11807.54 206.46 52546.78 88888.00 2016-10-16 21:41:21.904 290 11807.55 206.48 52546.75 88888.00 2016-10-16 21:41:22.404 290 11807.56 206.44 52546.76 88888.00 2016-10-16 21:41:22.904 290 11807.54 206.45 52546.73 88888.00 2016-10-16 21:41:23.404 290 11807.45 206.44 52546.77 88888.00 2016-10-16 21:41:23.904 290 11807.45 206.51 52546.77 88888.00 2016-10-16 21:41:24.404 290 11807.47 206.55 52546.79 88888.00 2016-10-16 21:41:24.904 290 11807.44 206.57 52546.78 88888.00 2016-10-16 21:41:25.404 290 11807.42 206.60 52546.77 88888.00 2016-10-16 21:41:25.904 290 11807.37 206.64 52546.77 88888.00 2016-10-16 21:41:26.405 290 11807.36 206.65 52546.77 88888.00 2016-10-16 21:41:26.905 290 11807.35 206.66 52546.75 88888.00 2016-10-16 21:41:27.405 290 11807.37 206.66 52546.73 88888.00 2016-10-16 21:41:27.905 290 11807.34 206.65 52546.72 88888.00 2016-10-16 21:41:28.405 290 11807.31 206.72 52546.73 88888.00 2016-10-16 21:41:28.905 290 11807.34 206.72 52546.73 88888.00 2016-10-16 21:41:29.405 290 11807.34 206.71 52546.70 88888.00 2016-10-16 21:41:29.905 290 11807.37 206.70 52546.67 88888.00 2016-10-16 21:41:30.405 290 11807.34 206.73 52546.67 88888.00 2016-10-16 21:41:30.905 290 11807.27 206.74 52546.71 88888.00 2016-10-16 21:41:31.405 290 11807.26 206.74 52546.70 88888.00 2016-10-16 21:41:31.905 290 11807.27 206.79 52546.68 88888.00 2016-10-16 21:41:32.405 290 11807.27 206.81 52546.64 88888.00 2016-10-16 21:41:32.905 290 11807.25 206.77 52546.61 88888.00 2016-10-16 21:41:33.405 290 11807.25 206.79 52546.63 88888.00 2016-10-16 21:41:33.905 290 11807.25 206.79 52546.64 88888.00 2016-10-16 21:41:34.405 290 11807.26 206.79 52546.64 88888.00 2016-10-16 21:41:34.905 290 11807.26 206.77 52546.67 88888.00 2016-10-16 21:41:35.405 290 11807.19 206.73 52546.68 88888.00 2016-10-16 21:41:35.905 290 11807.18 206.77 52546.64 88888.00 2016-10-16 21:41:36.405 290 11807.19 206.74 52546.64 88888.00 2016-10-16 21:41:36.905 290 11807.19 206.73 52546.61 88888.00 2016-10-16 21:41:37.405 290 11807.19 206.75 52546.61 88888.00 2016-10-16 21:41:37.905 290 11807.14 206.75 52546.59 88888.00 2016-10-16 21:41:38.405 290 11807.13 206.76 52546.58 88888.00 2016-10-16 21:41:38.905 290 11807.10 206.79 52546.59 88888.00 2016-10-16 21:41:39.405 290 11807.09 206.75 52546.58 88888.00 2016-10-16 21:41:39.905 290 11807.07 206.72 52546.55 88888.00 2016-10-16 21:41:40.405 290 11807.07 206.72 52546.51 88888.00 2016-10-16 21:41:40.905 290 11807.05 206.71 52546.46 88888.00 2016-10-16 21:41:41.405 290 11807.02 206.70 52546.46 88888.00 2016-10-16 21:41:41.905 290 11807.01 206.69 52546.51 88888.00 2016-10-16 21:41:42.405 290 11807.02 206.66 52546.50 88888.00 2016-10-16 21:41:42.905 290 11807.03 206.66 52546.49 88888.00 2016-10-16 21:41:43.405 290 11807.03 206.67 52546.46 88888.00 2016-10-16 21:41:43.905 290 11807.00 206.64 52546.42 88888.00 2016-10-16 21:41:44.405 290 11806.95 206.66 52546.45 88888.00 2016-10-16 21:41:44.905 290 11806.92 206.65 52546.45 88888.00 2016-10-16 21:41:45.405 290 11806.93 206.64 52546.44 88888.00 2016-10-16 21:41:45.905 290 11806.91 206.63 52546.41 88888.00 2016-10-16 21:41:46.405 290 11806.87 206.64 52546.41 88888.00 2016-10-16 21:41:46.905 290 11806.86 206.62 52546.40 88888.00 2016-10-16 21:41:47.405 290 11806.85 206.63 52546.37 88888.00 2016-10-16 21:41:47.905 290 11806.84 206.62 52546.39 88888.00 2016-10-16 21:41:48.405 290 11806.86 206.57 52546.40 88888.00 2016-10-16 21:41:48.905 290 11806.86 206.54 52546.40 88888.00 2016-10-16 21:41:49.405 290 11806.84 206.53 52546.45 88888.00 2016-10-16 21:41:49.905 290 11806.90 206.50 52546.46 88888.00 2016-10-16 21:41:50.405 290 11806.90 206.48 52546.41 88888.00 2016-10-16 21:41:50.905 290 11806.85 206.51 52546.41 88888.00 2016-10-16 21:41:51.405 290 11806.85 206.51 52546.44 88888.00 2016-10-16 21:41:51.905 290 11806.86 206.52 52546.39 88888.00 2016-10-16 21:41:52.405 290 11806.81 206.52 52546.40 88888.00 2016-10-16 21:41:52.905 290 11806.78 206.46 52546.35 88888.00 2016-10-16 21:41:53.405 290 11806.77 206.45 52546.35 88888.00 2016-10-16 21:41:53.905 290 11806.81 206.44 52546.34 88888.00 2016-10-16 21:41:54.405 290 11806.84 206.41 52546.39 88888.00 2016-10-16 21:41:54.905 290 11806.83 206.38 52546.40 88888.00 2016-10-16 21:41:55.405 290 11806.82 206.37 52546.41 88888.00 2016-10-16 21:41:55.905 290 11806.79 206.40 52546.42 88888.00 2016-10-16 21:41:56.405 290 11806.75 206.43 52546.39 88888.00 2016-10-16 21:41:56.905 290 11806.74 206.38 52546.36 88888.00 2016-10-16 21:41:57.405 290 11806.74 206.41 52546.35 88888.00 2016-10-16 21:41:57.905 290 11806.76 206.38 52546.33 88888.00 2016-10-16 21:41:58.405 290 11806.76 206.37 52546.34 88888.00 2016-10-16 21:41:58.905 290 11806.70 206.38 52546.33 88888.00 2016-10-16 21:41:59.405 290 11806.72 206.40 52546.33 88888.00 2016-10-16 21:41:59.905 290 11806.76 206.35 52546.32 88888.00 2016-10-16 21:42:00.405 290 11806.74 206.31 52546.31 88888.00 2016-10-16 21:42:00.905 290 11806.70 206.30 52546.31 88888.00 2016-10-16 21:42:01.405 290 11806.74 206.33 52546.27 88888.00 2016-10-16 21:42:01.905 290 11806.77 206.33 52546.27 88888.00 2016-10-16 21:42:02.405 290 11806.73 206.30 52546.29 88888.00 2016-10-16 21:42:02.905 290 11806.74 206.21 52546.25 88888.00 2016-10-16 21:42:03.405 290 11806.70 206.17 52546.25 88888.00 2016-10-16 21:42:03.905 290 11806.66 206.18 52546.26 88888.00 2016-10-16 21:42:04.405 290 11806.67 206.13 52546.28 88888.00 2016-10-16 21:42:04.905 290 11806.72 206.14 52546.22 88888.00 2016-10-16 21:42:05.405 290 11806.74 206.09 52546.22 88888.00 2016-10-16 21:42:05.905 290 11806.75 206.02 52546.19 88888.00 2016-10-16 21:42:06.405 290 11806.74 206.07 52546.18 88888.00 2016-10-16 21:42:06.905 290 11806.70 206.08 52546.18 88888.00 2016-10-16 21:42:07.405 290 11806.68 206.07 52546.20 88888.00 2016-10-16 21:42:07.905 290 11806.56 206.06 52546.26 88888.00 2016-10-16 21:42:08.405 290 11806.48 206.07 52546.29 88888.00 2016-10-16 21:42:08.905 290 11806.51 206.07 52546.27 88888.00 2016-10-16 21:42:09.405 290 11806.55 206.01 52546.25 88888.00 2016-10-16 21:42:09.905 290 11806.55 206.01 52546.23 88888.00 2016-10-16 21:42:10.405 290 11806.53 205.94 52546.18 88888.00 2016-10-16 21:42:10.905 290 11806.53 205.91 52546.14 88888.00 2016-10-16 21:42:11.405 290 11806.50 205.93 52546.15 88888.00 2016-10-16 21:42:11.905 290 11806.50 205.88 52546.13 88888.00 2016-10-16 21:42:12.405 290 11806.51 205.82 52546.13 88888.00 2016-10-16 21:42:12.905 290 11806.49 205.79 52546.14 88888.00 2016-10-16 21:42:13.405 290 11806.43 205.78 52546.17 88888.00 2016-10-16 21:42:13.905 290 11806.43 205.72 52546.18 88888.00 2016-10-16 21:42:14.405 290 11806.47 205.67 52546.17 88888.00 2016-10-16 21:42:14.905 290 11806.46 205.69 52546.15 88888.00 2016-10-16 21:42:15.405 290 11806.41 205.64 52546.14 88888.00 2016-10-16 21:42:15.905 290 11806.38 205.62 52546.08 88888.00 2016-10-16 21:42:16.405 290 11806.35 205.58 52546.05 88888.00 2016-10-16 21:42:16.905 290 11806.35 205.54 52546.06 88888.00 2016-10-16 21:42:17.405 290 11806.30 205.48 52546.08 88888.00 2016-10-16 21:42:17.905 290 11806.31 205.44 52546.05 88888.00 2016-10-16 21:42:18.405 290 11806.31 205.41 52546.01 88888.00 2016-10-16 21:42:18.905 290 11806.22 205.38 52546.01 88888.00 2016-10-16 21:42:19.405 290 11806.21 205.30 52546.01 88888.00 2016-10-16 21:42:19.905 290 11806.24 205.28 52545.99 88888.00 2016-10-16 21:42:20.405 290 11806.28 205.26 52545.99 88888.00 2016-10-16 21:42:20.905 290 11806.29 205.21 52545.96 88888.00 2016-10-16 21:42:21.405 290 11806.29 205.11 52545.93 88888.00 2016-10-16 21:42:21.905 290 11806.31 205.07 52545.93 88888.00 2016-10-16 21:42:22.405 290 11806.31 205.08 52545.92 88888.00 2016-10-16 21:42:22.905 290 11806.30 205.04 52545.91 88888.00 2016-10-16 21:42:23.405 290 11806.28 205.04 52545.89 88888.00 2016-10-16 21:42:23.905 290 11806.26 205.00 52545.91 88888.00 2016-10-16 21:42:24.405 290 11806.25 204.98 52545.90 88888.00 2016-10-16 21:42:24.905 290 11806.23 204.95 52545.87 88888.00 2016-10-16 21:42:25.405 290 11806.23 204.90 52545.84 88888.00 2016-10-16 21:42:25.905 290 11806.24 204.85 52545.86 88888.00 2016-10-16 21:42:26.405 290 11806.24 204.85 52545.81 88888.00 2016-10-16 21:42:26.905 290 11806.24 204.83 52545.79 88888.00 2016-10-16 21:42:27.405 290 11806.24 204.82 52545.78 88888.00 2016-10-16 21:42:27.905 290 11806.25 204.77 52545.79 88888.00 2016-10-16 21:42:28.405 290 11806.29 204.70 52545.79 88888.00 2016-10-16 21:42:28.905 290 11806.22 204.71 52545.81 88888.00 2016-10-16 21:42:29.405 290 11806.20 204.71 52545.86 88888.00 2016-10-16 21:42:29.905 290 11806.21 204.66 52545.78 88888.00 2016-10-16 21:42:30.405 290 11806.23 204.62 52545.75 88888.00 2016-10-16 21:42:30.905 290 11806.23 204.58 52545.79 88888.00 2016-10-16 21:42:31.405 290 11806.25 204.59 52545.76 88888.00 2016-10-16 21:42:31.905 290 11806.23 204.60 52545.74 88888.00 2016-10-16 21:42:32.405 290 11806.22 204.57 52545.71 88888.00 2016-10-16 21:42:32.905 290 11806.23 204.57 52545.72 88888.00 2016-10-16 21:42:33.405 290 11806.23 204.56 52545.72 88888.00 2016-10-16 21:42:33.905 290 11806.22 204.52 52545.71 88888.00 2016-10-16 21:42:34.405 290 11806.25 204.52 52545.69 88888.00 2016-10-16 21:42:34.905 290 11806.25 204.50 52545.70 88888.00 2016-10-16 21:42:35.405 290 11806.26 204.51 52545.71 88888.00 2016-10-16 21:42:35.905 290 11806.24 204.49 52545.70 88888.00 2016-10-16 21:42:36.405 290 11806.22 204.43 52545.66 88888.00 2016-10-16 21:42:36.905 290 11806.22 204.47 52545.67 88888.00 2016-10-16 21:42:37.405 290 11806.23 204.49 52545.64 88888.00 2016-10-16 21:42:37.905 290 11806.28 204.46 52545.64 88888.00 2016-10-16 21:42:38.405 290 11806.28 204.44 52545.62 88888.00 2016-10-16 21:42:38.905 290 11806.28 204.42 52545.62 88888.00 2016-10-16 21:42:39.405 290 11806.28 204.42 52545.60 88888.00 2016-10-16 21:42:39.905 290 11806.30 204.37 52545.57 88888.00 2016-10-16 21:42:40.405 290 11806.29 204.39 52545.57 88888.00 2016-10-16 21:42:40.905 290 11806.26 204.42 52545.53 88888.00 2016-10-16 21:42:41.405 290 11806.29 204.41 52545.49 88888.00 2016-10-16 21:42:41.905 290 11806.30 204.38 52545.49 88888.00 2016-10-16 21:42:42.405 290 11806.29 204.37 52545.49 88888.00 2016-10-16 21:42:42.905 290 11806.29 204.39 52545.49 88888.00 2016-10-16 21:42:43.405 290 11806.26 204.40 52545.47 88888.00 2016-10-16 21:42:43.905 290 11806.24 204.38 52545.47 88888.00 2016-10-16 21:42:44.405 290 11806.25 204.39 52545.46 88888.00 2016-10-16 21:42:44.905 290 11806.25 204.42 52545.47 88888.00 2016-10-16 21:42:45.405 290 11806.29 204.36 52545.48 88888.00 2016-10-16 21:42:45.905 290 11806.34 204.38 52545.48 88888.00 2016-10-16 21:42:46.405 290 11806.34 204.32 52545.48 88888.00 2016-10-16 21:42:46.905 290 11806.33 204.29 52545.44 88888.00 2016-10-16 21:42:47.405 290 11806.34 204.31 52545.43 88888.00 2016-10-16 21:42:47.905 290 11806.35 204.30 52545.40 88888.00 2016-10-16 21:42:48.405 290 11806.35 204.37 52545.37 88888.00 2016-10-16 21:42:48.905 290 11806.39 204.40 52545.36 88888.00 2016-10-16 21:42:49.405 290 11806.41 204.48 52545.31 88888.00 2016-10-16 21:42:49.905 290 11806.42 204.52 52545.28 88888.00 2016-10-16 21:42:50.405 290 11806.44 204.53 52545.27 88888.00 2016-10-16 21:42:50.905 290 11806.43 204.53 52545.25 88888.00 2016-10-16 21:42:51.405 290 11806.42 204.57 52545.23 88888.00 2016-10-16 21:42:51.905 290 11806.47 204.59 52545.25 88888.00 2016-10-16 21:42:52.405 290 11806.44 204.60 52545.27 88888.00 2016-10-16 21:42:52.905 290 11806.44 204.59 52545.27 88888.00 2016-10-16 21:42:53.405 290 11806.46 204.59 52545.23 88888.00 2016-10-16 21:42:53.905 290 11806.43 204.63 52545.23 88888.00 2016-10-16 21:42:54.405 290 11806.41 204.65 52545.22 88888.00 2016-10-16 21:42:54.905 290 11806.41 204.63 52545.23 88888.00 2016-10-16 21:42:55.405 290 11806.42 204.61 52545.25 88888.00 2016-10-16 21:42:55.905 290 11806.43 204.66 52545.26 88888.00 2016-10-16 21:42:56.405 290 11806.46 204.66 52545.22 88888.00 2016-10-16 21:42:56.905 290 11806.50 204.62 52545.19 88888.00 2016-10-16 21:42:57.405 290 11806.50 204.65 52545.18 88888.00 2016-10-16 21:42:57.905 290 11806.49 204.66 52545.16 88888.00 2016-10-16 21:42:58.405 290 11806.46 204.68 52545.13 88888.00 2016-10-16 21:42:58.905 290 11806.43 204.71 52545.11 88888.00 2016-10-16 21:42:59.405 290 11806.41 204.73 52545.09 88888.00 2016-10-16 21:42:59.905 290 11806.41 204.71 52545.11 88888.00 2016-10-16 21:43:00.405 290 11806.42 204.76 52545.08 88888.00 2016-10-16 21:43:00.905 290 11806.41 204.71 52545.02 88888.00 2016-10-16 21:43:01.405 290 11806.39 204.67 52545.04 88888.00 2016-10-16 21:43:01.905 290 11806.42 204.69 52545.03 88888.00 2016-10-16 21:43:02.405 290 11806.34 204.69 52545.03 88888.00 2016-10-16 21:43:02.905 290 11806.33 204.76 52545.03 88888.00 2016-10-16 21:43:03.405 290 11806.30 204.80 52545.05 88888.00 2016-10-16 21:43:03.905 290 11806.25 204.77 52545.02 88888.00 2016-10-16 21:43:04.405 290 11806.29 204.78 52545.00 88888.00 2016-10-16 21:43:04.905 290 11806.28 204.85 52545.00 88888.00 2016-10-16 21:43:05.405 290 11806.25 204.89 52544.96 88888.00 2016-10-16 21:43:05.905 290 11806.23 204.90 52544.95 88888.00 2016-10-16 21:43:06.405 290 11806.22 204.89 52544.94 88888.00 2016-10-16 21:43:06.905 290 11806.23 204.87 52544.93 88888.00 2016-10-16 21:43:07.405 290 11806.19 204.87 52544.96 88888.00 2016-10-16 21:43:07.905 290 11806.11 204.83 52544.99 88888.00 2016-10-16 21:43:08.405 290 11806.08 204.85 52544.99 88888.00 2016-10-16 21:43:08.905 290 11806.05 204.88 52545.00 88888.00 2016-10-16 21:43:09.405 290 11806.02 204.90 52544.98 88888.00 2016-10-16 21:43:09.905 290 11805.98 204.89 52544.94 88888.00 2016-10-16 21:43:10.405 290 11805.96 204.86 52544.96 88888.00 2016-10-16 21:43:10.905 290 11805.94 204.87 52545.00 88888.00 2016-10-16 21:43:11.405 290 11805.88 204.95 52545.01 88888.00 2016-10-16 21:43:11.905 290 11805.82 204.98 52544.99 88888.00 2016-10-16 21:43:12.405 290 11805.79 204.96 52544.98 88888.00 2016-10-16 21:43:12.905 290 11805.77 204.92 52544.99 88888.00 2016-10-16 21:43:13.405 290 11805.73 204.90 52545.04 88888.00 2016-10-16 21:43:13.905 290 11805.68 204.95 52545.05 88888.00 2016-10-16 21:43:14.405 290 11805.59 204.93 52545.03 88888.00 2016-10-16 21:43:14.905 290 11805.55 204.93 52545.01 88888.00 2016-10-16 21:43:15.405 290 11805.58 204.92 52544.96 88888.00 2016-10-16 21:43:15.905 290 11805.58 204.88 52544.93 88888.00 2016-10-16 21:43:16.405 290 11805.55 204.87 52544.91 88888.00 2016-10-16 21:43:16.905 290 11805.53 204.90 52544.90 88888.00 2016-10-16 21:43:17.405 290 11805.52 204.90 52544.91 88888.00 2016-10-16 21:43:17.905 290 11805.47 204.86 52544.91 88888.00 2016-10-16 21:43:18.405 290 11805.45 204.85 52544.93 88888.00 2016-10-16 21:43:18.905 290 11805.41 204.86 52544.93 88888.00 2016-10-16 21:43:19.405 290 11805.36 204.82 52544.93 88888.00 2016-10-16 21:43:19.905 290 11805.30 204.79 52544.90 88888.00 2016-10-16 21:43:20.405 290 11805.26 204.80 52544.88 88888.00 2016-10-16 21:43:20.905 290 11805.20 204.80 52544.91 88888.00 2016-10-16 21:43:21.405 290 11805.15 204.77 52544.92 88888.00 2016-10-16 21:43:21.905 290 11805.14 204.76 52544.88 88888.00 2016-10-16 21:43:22.405 290 11805.12 204.77 52544.90 88888.00 2016-10-16 21:43:22.905 290 11805.06 204.77 52544.95 88888.00 2016-10-16 21:43:23.405 290 11805.08 204.75 52544.95 88888.00 2016-10-16 21:43:23.905 290 11805.03 204.70 52544.93 88888.00 2016-10-16 21:43:24.405 290 11804.93 204.68 52544.96 88888.00 2016-10-16 21:43:24.905 290 11804.92 204.68 52544.96 88888.00 2016-10-16 21:43:25.405 290 11804.89 204.68 52544.94 88888.00 2016-10-16 21:43:25.905 290 11804.89 204.66 52544.93 88888.00 2016-10-16 21:43:26.405 290 11804.88 204.62 52544.92 88888.00 2016-10-16 21:43:26.905 290 11804.89 204.65 52544.91 88888.00 2016-10-16 21:43:27.405 290 11804.82 204.66 52544.87 88888.00 2016-10-16 21:43:27.905 290 11804.73 204.62 52544.91 88888.00 2016-10-16 21:43:28.405 290 11804.68 204.60 52544.90 88888.00 2016-10-16 21:43:28.905 290 11804.64 204.61 52544.86 88888.00 2016-10-16 21:43:29.405 290 11804.64 204.63 52544.83 88888.00 2016-10-16 21:43:29.905 290 11804.59 204.63 52544.78 88888.00 2016-10-16 21:43:30.405 290 11804.59 204.63 52544.79 88888.00 2016-10-16 21:43:30.905 290 11804.55 204.61 52544.82 88888.00 2016-10-16 21:43:31.405 290 11804.47 204.61 52544.86 88888.00 2016-10-16 21:43:31.905 290 11804.41 204.61 52544.91 88888.00 2016-10-16 21:43:32.405 290 11804.36 204.65 52544.90 88888.00 2016-10-16 21:43:32.905 290 11804.28 204.62 52544.94 88888.00 2016-10-16 21:43:33.405 290 11804.27 204.62 52544.94 88888.00 2016-10-16 21:43:33.905 290 11804.23 204.63 52544.95 88888.00 2016-10-16 21:43:34.405 290 11804.14 204.59 52544.92 88888.00 2016-10-16 21:43:34.905 290 11804.10 204.60 52544.91 88888.00 2016-10-16 21:43:35.405 290 11804.07 204.57 52544.88 88888.00 2016-10-16 21:43:35.905 290 11804.06 204.59 52544.85 88888.00 2016-10-16 21:43:36.405 290 11804.09 204.60 52544.82 88888.00 2016-10-16 21:43:36.905 290 11804.03 204.54 52544.77 88888.00 2016-10-16 21:43:37.405 290 11803.95 204.53 52544.75 88888.00 2016-10-16 21:43:37.905 290 11803.91 204.53 52544.77 88888.00 2016-10-16 21:43:38.405 290 11803.81 204.57 52544.78 88888.00 2016-10-16 21:43:38.905 290 11803.75 204.57 52544.81 88888.00 2016-10-16 21:43:39.405 290 11803.74 204.57 52544.78 88888.00 2016-10-16 21:43:39.905 290 11803.66 204.57 52544.77 88888.00 2016-10-16 21:43:40.405 290 11803.57 204.57 52544.76 88888.00 2016-10-16 21:43:40.905 290 11803.57 204.60 52544.77 88888.00 2016-10-16 21:43:41.405 290 11803.51 204.57 52544.75 88888.00 2016-10-16 21:43:41.905 290 11803.52 204.57 52544.73 88888.00 2016-10-16 21:43:42.405 290 11803.50 204.58 52544.72 88888.00 2016-10-16 21:43:42.905 290 11803.42 204.54 52544.72 88888.00 2016-10-16 21:43:43.405 290 11803.37 204.51 52544.70 88888.00 2016-10-16 21:43:43.905 290 11803.30 204.48 52544.72 88888.00 2016-10-16 21:43:44.405 290 11803.22 204.48 52544.72 88888.00 2016-10-16 21:43:44.905 290 11803.24 204.46 52544.72 88888.00 2016-10-16 21:43:45.405 290 11803.17 204.44 52544.69 88888.00 2016-10-16 21:43:45.905 290 11803.10 204.44 52544.66 88888.00 2016-10-16 21:43:46.405 290 11803.06 204.43 52544.66 88888.00 2016-10-16 21:43:46.905 290 11803.04 204.44 52544.72 88888.00 2016-10-16 21:43:47.405 290 11802.98 204.43 52544.74 88888.00 2016-10-16 21:43:47.905 290 11802.95 204.41 52544.75 88888.00 2016-10-16 21:43:48.405 290 11802.89 204.41 52544.75 88888.00 2016-10-16 21:43:48.905 290 11802.89 204.36 52544.72 88888.00 2016-10-16 21:43:49.405 290 11802.83 204.38 52544.68 88888.00 2016-10-16 21:43:49.905 290 11802.80 204.39 52544.73 88888.00 2016-10-16 21:43:50.405 290 11802.74 204.40 52544.72 88888.00 2016-10-16 21:43:50.905 290 11802.66 204.41 52544.70 88888.00 2016-10-16 21:43:51.405 290 11802.62 204.39 52544.69 88888.00 2016-10-16 21:43:51.905 290 11802.52 204.40 52544.68 88888.00 2016-10-16 21:43:52.405 290 11802.48 204.44 52544.67 88888.00 2016-10-16 21:43:52.905 290 11802.51 204.42 52544.66 88888.00 2016-10-16 21:43:53.405 290 11802.47 204.39 52544.65 88888.00 2016-10-16 21:43:53.905 290 11802.43 204.37 52544.65 88888.00 2016-10-16 21:43:54.405 290 11802.42 204.34 52544.61 88888.00 2016-10-16 21:43:54.905 290 11802.43 204.37 52544.61 88888.00 2016-10-16 21:43:55.405 290 11802.35 204.37 52544.63 88888.00 2016-10-16 21:43:55.905 290 11802.30 204.38 52544.59 88888.00 2016-10-16 21:43:56.405 290 11802.23 204.38 52544.60 88888.00 2016-10-16 21:43:56.905 290 11802.18 204.36 52544.58 88888.00 2016-10-16 21:43:57.405 290 11802.14 204.36 52544.54 88888.00 2016-10-16 21:43:57.905 290 11802.12 204.33 52544.50 88888.00 2016-10-16 21:43:58.405 290 11802.05 204.33 52544.55 88888.00 2016-10-16 21:43:58.905 290 11802.01 204.37 52544.56 88888.00 2016-10-16 21:43:59.405 290 11802.01 204.40 52544.55 88888.00 2016-10-16 21:43:59.905 290 11801.96 204.39 52544.54 88888.00 2016-10-16 21:44:00.405 290 11801.90 204.38 52544.51 88888.00 2016-10-16 21:44:00.905 290 11801.86 204.40 52544.48 88888.00 2016-10-16 21:44:01.406 290 11801.82 204.37 52544.47 88888.00 2016-10-16 21:44:01.906 290 11801.76 204.36 52544.45 88888.00 2016-10-16 21:44:02.406 290 11801.72 204.38 52544.49 88888.00 2016-10-16 21:44:02.906 290 11801.70 204.36 52544.46 88888.00 2016-10-16 21:44:03.406 290 11801.64 204.37 52544.41 88888.00 2016-10-16 21:44:03.906 290 11801.59 204.37 52544.39 88888.00 2016-10-16 21:44:04.406 290 11801.61 204.39 52544.38 88888.00 2016-10-16 21:44:04.906 290 11801.52 204.39 52544.34 88888.00 2016-10-16 21:44:05.406 290 11801.43 204.34 52544.33 88888.00 2016-10-16 21:44:05.906 290 11801.37 204.36 52544.32 88888.00 2016-10-16 21:44:06.406 290 11801.32 204.41 52544.29 88888.00 2016-10-16 21:44:06.906 290 11801.24 204.42 52544.21 88888.00 2016-10-16 21:44:07.406 290 11801.26 204.37 52544.14 88888.00 2016-10-16 21:44:07.906 290 11801.24 204.38 52544.15 88888.00 2016-10-16 21:44:08.406 290 11801.15 204.38 52544.15 88888.00 2016-10-16 21:44:08.906 290 11801.11 204.34 52544.17 88888.00 2016-10-16 21:44:09.406 290 11801.11 204.28 52544.13 88888.00 2016-10-16 21:44:09.906 290 11801.04 204.25 52544.08 88888.00 2016-10-16 21:44:10.406 290 11800.98 204.24 52544.10 88888.00 2016-10-16 21:44:10.906 290 11800.95 204.23 52544.11 88888.00 2016-10-16 21:44:11.406 290 11800.89 204.23 52544.13 88888.00 2016-10-16 21:44:11.906 290 11800.81 204.22 52544.12 88888.00 2016-10-16 21:44:12.406 290 11800.78 204.19 52544.06 88888.00 2016-10-16 21:44:12.906 290 11800.74 204.15 52544.01 88888.00 2016-10-16 21:44:13.406 290 11800.72 204.17 52543.97 88888.00 2016-10-16 21:44:13.906 290 11800.62 204.18 52543.97 88888.00 2016-10-16 21:44:14.406 290 11800.55 204.19 52543.97 88888.00 2016-10-16 21:44:14.906 290 11800.55 204.19 52543.97 88888.00 2016-10-16 21:44:15.406 290 11800.53 204.13 52543.95 88888.00 2016-10-16 21:44:15.906 290 11800.47 204.10 52543.97 88888.00 2016-10-16 21:44:16.406 290 11800.42 204.08 52543.96 88888.00 2016-10-16 21:44:16.906 290 11800.36 204.10 52543.95 88888.00 2016-10-16 21:44:17.406 290 11800.32 204.09 52543.89 88888.00 2016-10-16 21:44:17.906 290 11800.27 204.05 52543.85 88888.00 2016-10-16 21:44:18.406 290 11800.24 204.05 52543.84 88888.00 2016-10-16 21:44:18.906 290 11800.27 204.08 52543.80 88888.00 2016-10-16 21:44:19.406 290 11800.23 204.07 52543.77 88888.00 2016-10-16 21:44:19.906 290 11800.23 204.04 52543.73 88888.00 2016-10-16 21:44:20.406 290 11800.18 204.00 52543.71 88888.00 2016-10-16 21:44:20.906 290 11800.15 203.98 52543.68 88888.00 2016-10-16 21:44:21.406 290 11800.10 203.96 52543.63 88888.00 2016-10-16 21:44:21.906 290 11800.06 203.94 52543.62 88888.00 2016-10-16 21:44:22.406 290 11800.01 203.92 52543.63 88888.00 2016-10-16 21:44:22.906 290 11800.01 203.89 52543.58 88888.00 2016-10-16 21:44:23.406 290 11799.97 203.86 52543.53 88888.00 2016-10-16 21:44:23.906 290 11799.95 203.86 52543.55 88888.00 2016-10-16 21:44:24.406 290 11799.86 203.86 52543.55 88888.00 2016-10-16 21:44:24.906 290 11799.82 203.84 52543.52 88888.00 2016-10-16 21:44:25.406 290 11799.81 203.84 52543.51 88888.00 2016-10-16 21:44:25.906 290 11799.80 203.83 52543.50 88888.00 2016-10-16 21:44:26.406 290 11799.80 203.79 52543.44 88888.00 2016-10-16 21:44:26.906 290 11799.76 203.78 52543.42 88888.00 2016-10-16 21:44:27.406 290 11799.74 203.76 52543.42 88888.00 2016-10-16 21:44:27.906 290 11799.71 203.76 52543.45 88888.00 2016-10-16 21:44:28.406 290 11799.68 203.74 52543.44 88888.00 2016-10-16 21:44:28.906 290 11799.70 203.72 52543.45 88888.00 2016-10-16 21:44:29.406 290 11799.70 203.73 52543.45 88888.00 2016-10-16 21:44:29.906 290 11799.66 203.74 52543.41 88888.00 2016-10-16 21:44:30.406 290 11799.68 203.69 52543.36 88888.00 2016-10-16 21:44:30.906 290 11799.70 203.66 52543.31 88888.00 2016-10-16 21:44:31.406 290 11799.70 203.67 52543.28 88888.00 2016-10-16 21:44:31.906 290 11799.70 203.67 52543.29 88888.00 2016-10-16 21:44:32.406 290 11799.65 203.67 52543.31 88888.00 2016-10-16 21:44:32.906 290 11799.59 203.62 52543.31 88888.00 2016-10-16 21:44:33.406 290 11799.60 203.64 52543.29 88888.00 2016-10-16 21:44:33.906 290 11799.60 203.67 52543.27 88888.00 2016-10-16 21:44:34.406 290 11799.60 203.69 52543.24 88888.00 2016-10-16 21:44:34.906 290 11799.55 203.65 52543.26 88888.00 2016-10-16 21:44:35.406 290 11799.49 203.64 52543.25 88888.00 2016-10-16 21:44:35.906 290 11799.47 203.62 52543.25 88888.00 2016-10-16 21:44:36.406 290 11799.48 203.59 52543.26 88888.00 2016-10-16 21:44:36.906 290 11799.45 203.60 52543.25 88888.00 2016-10-16 21:44:37.406 290 11799.42 203.61 52543.25 88888.00 2016-10-16 21:44:37.906 290 11799.42 203.57 52543.25 88888.00 2016-10-16 21:44:38.406 290 11799.40 203.59 52543.23 88888.00 2016-10-16 21:44:38.906 290 11799.39 203.62 52543.20 88888.00 2016-10-16 21:44:39.406 290 11799.38 203.69 52543.20 88888.00 2016-10-16 21:44:39.906 290 11799.33 203.69 52543.20 88888.00 2016-10-16 21:44:40.406 290 11799.31 203.70 52543.16 88888.00 2016-10-16 21:44:40.906 290 11799.30 203.73 52543.17 88888.00 2016-10-16 21:44:41.406 290 11799.31 203.76 52543.16 88888.00 2016-10-16 21:44:41.906 290 11799.27 203.82 52543.14 88888.00 2016-10-16 21:44:42.406 290 11799.23 203.82 52543.09 88888.00 2016-10-16 21:44:42.906 290 11799.20 203.84 52543.05 88888.00 2016-10-16 21:44:43.406 290 11799.19 203.86 52543.05 88888.00 2016-10-16 21:44:43.906 290 11799.18 203.92 52543.07 88888.00 2016-10-16 21:44:44.406 290 11799.13 203.95 52543.05 88888.00 2016-10-16 21:44:44.906 290 11799.19 203.96 52542.98 88888.00 2016-10-16 21:44:45.406 290 11799.18 203.96 52542.94 88888.00 2016-10-16 21:44:45.906 290 11799.12 204.02 52542.96 88888.00 2016-10-16 21:44:46.406 290 11799.11 204.04 52542.96 88888.00 2016-10-16 21:44:46.906 290 11799.12 204.05 52542.98 88888.00 2016-10-16 21:44:47.406 290 11799.11 204.09 52543.00 88888.00 2016-10-16 21:44:47.906 290 11799.02 204.13 52543.01 88888.00 2016-10-16 21:44:48.406 290 11799.03 204.18 52542.99 88888.00 2016-10-16 21:44:48.906 290 11799.10 204.22 52542.98 88888.00 2016-10-16 21:44:49.406 290 11799.07 204.24 52542.94 88888.00 2016-10-16 21:44:49.906 290 11799.09 204.22 52542.90 88888.00 2016-10-16 21:44:50.406 290 11799.11 204.22 52542.88 88888.00 2016-10-16 21:44:50.906 290 11799.11 204.22 52542.84 88888.00 2016-10-16 21:44:51.406 290 11799.13 204.29 52542.81 88888.00 2016-10-16 21:44:51.906 290 11799.16 204.31 52542.80 88888.00 2016-10-16 21:44:52.406 290 11799.21 204.34 52542.79 88888.00 2016-10-16 21:44:52.906 290 11799.19 204.38 52542.79 88888.00 2016-10-16 21:44:53.406 290 11799.16 204.40 52542.79 88888.00 2016-10-16 21:44:53.906 290 11799.13 204.40 52542.75 88888.00 2016-10-16 21:44:54.406 290 11799.16 204.39 52542.74 88888.00 2016-10-16 21:44:54.906 290 11799.19 204.43 52542.72 88888.00 2016-10-16 21:44:55.406 290 11799.21 204.48 52542.76 88888.00 2016-10-16 21:44:55.906 290 11799.26 204.48 52542.75 88888.00 2016-10-16 21:44:56.406 290 11799.26 204.48 52542.79 88888.00 2016-10-16 21:44:56.906 290 11799.26 204.48 52542.79 88888.00 2016-10-16 21:44:57.406 290 11799.29 204.49 52542.81 88888.00 2016-10-16 21:44:57.906 290 11799.35 204.48 52542.76 88888.00 2016-10-16 21:44:58.406 290 11799.35 204.43 52542.71 88888.00 2016-10-16 21:44:58.906 290 11799.36 204.48 52542.65 88888.00 2016-10-16 21:44:59.406 290 11799.38 204.51 52542.64 88888.00 2016-10-16 21:44:59.906 290 11799.42 204.46 52542.61 88888.00 2016-10-16 21:45:00.406 290 11799.46 204.46 52542.57 88888.00 2016-10-16 21:45:00.906 290 11799.47 204.48 52542.55 88888.00 2016-10-16 21:45:01.406 290 11799.48 204.49 52542.57 88888.00 2016-10-16 21:45:01.906 290 11799.47 204.47 52542.57 88888.00 2016-10-16 21:45:02.406 290 11799.49 204.47 52542.56 88888.00 2016-10-16 21:45:02.906 290 11799.55 204.44 52542.54 88888.00 2016-10-16 21:45:03.406 290 11799.59 204.43 52542.56 88888.00 2016-10-16 21:45:03.906 290 11799.64 204.42 52542.60 88888.00 2016-10-16 21:45:04.406 290 11799.64 204.40 52542.58 88888.00 2016-10-16 21:45:04.906 290 11799.65 204.41 52542.56 88888.00 2016-10-16 21:45:05.406 290 11799.67 204.37 52542.49 88888.00 2016-10-16 21:45:05.906 290 11799.71 204.36 52542.47 88888.00 2016-10-16 21:45:06.406 290 11799.73 204.33 52542.47 88888.00 2016-10-16 21:45:06.906 290 11799.75 204.25 52542.44 88888.00 2016-10-16 21:45:07.406 290 11799.81 204.27 52542.43 88888.00 2016-10-16 21:45:07.906 290 11799.82 204.27 52542.41 88888.00 2016-10-16 21:45:08.406 290 11799.80 204.20 52542.41 88888.00 2016-10-16 21:45:08.906 290 11799.81 204.12 52542.45 88888.00 2016-10-16 21:45:09.406 290 11799.83 204.11 52542.43 88888.00 2016-10-16 21:45:09.906 290 11799.86 204.11 52542.43 88888.00 2016-10-16 21:45:10.406 290 11799.90 204.07 52542.41 88888.00 2016-10-16 21:45:10.906 290 11799.91 204.00 52542.40 88888.00 2016-10-16 21:45:11.406 290 11799.90 203.96 52542.37 88888.00 2016-10-16 21:45:11.906 290 11799.91 203.91 52542.37 88888.00 2016-10-16 21:45:12.406 290 11799.94 203.84 52542.38 88888.00 2016-10-16 21:45:12.906 290 11799.94 203.76 52542.36 88888.00 2016-10-16 21:45:13.406 290 11799.94 203.69 52542.34 88888.00 2016-10-16 21:45:13.906 290 11799.94 203.59 52542.39 88888.00 2016-10-16 21:45:14.406 290 11799.93 203.51 52542.40 88888.00 2016-10-16 21:45:14.906 290 11799.94 203.50 52542.39 88888.00 2016-10-16 21:45:15.406 290 11799.88 203.45 52542.39 88888.00 2016-10-16 21:45:15.906 290 11799.85 203.40 52542.44 88888.00 2016-10-16 21:45:16.406 290 11799.81 203.32 52542.43 88888.00 2016-10-16 21:45:16.906 290 11799.73 203.31 52542.39 88888.00 2016-10-16 21:45:17.406 290 11799.71 203.26 52542.41 88888.00 2016-10-16 21:45:17.906 290 11799.64 203.18 52542.44 88888.00 2016-10-16 21:45:18.406 290 11799.60 203.12 52542.46 88888.00 2016-10-16 21:45:18.906 290 11799.56 203.06 52542.48 88888.00 2016-10-16 21:45:19.406 290 11799.48 203.04 52542.48 88888.00 2016-10-16 21:45:19.906 290 11799.40 202.99 52542.49 88888.00 2016-10-16 21:45:20.406 290 11799.33 202.91 52542.50 88888.00 2016-10-16 21:45:20.906 290 11799.26 202.87 52542.54 88888.00 2016-10-16 21:45:21.406 290 11799.18 202.84 52542.55 88888.00 2016-10-16 21:45:21.906 290 11799.12 202.82 52542.55 88888.00 2016-10-16 21:45:22.406 290 11799.07 202.78 52542.56 88888.00 2016-10-16 21:45:22.906 290 11798.96 202.76 52542.58 88888.00 2016-10-16 21:45:23.406 290 11798.89 202.74 52542.60 88888.00 2016-10-16 21:45:23.906 290 11798.80 202.68 52542.62 88888.00 2016-10-16 21:45:24.406 290 11798.71 202.67 52542.64 88888.00 2016-10-16 21:45:24.906 290 11798.60 202.67 52542.64 88888.00 2016-10-16 21:45:25.406 290 11798.49 202.64 52542.66 88888.00 2016-10-16 21:45:25.906 290 11798.42 202.63 52542.66 88888.00 2016-10-16 21:45:26.406 290 11798.35 202.65 52542.64 88888.00 2016-10-16 21:45:26.906 290 11798.23 202.60 52542.63 88888.00 2016-10-16 21:45:27.406 290 11798.14 202.60 52542.64 88888.00 2016-10-16 21:45:27.906 290 11798.07 202.59 52542.67 88888.00 2016-10-16 21:45:28.406 290 11797.98 202.54 52542.69 88888.00 2016-10-16 21:45:28.906 290 11797.84 202.52 52542.73 88888.00 2016-10-16 21:45:29.406 290 11797.75 202.49 52542.72 88888.00 2016-10-16 21:45:29.906 290 11797.66 202.52 52542.70 88888.00 2016-10-16 21:45:30.406 290 11797.55 202.55 52542.71 88888.00 2016-10-16 21:45:30.906 290 11797.46 202.50 52542.71 88888.00 2016-10-16 21:45:31.406 290 11797.38 202.47 52542.73 88888.00 2016-10-16 21:45:31.906 290 11797.31 202.49 52542.70 88888.00 2016-10-16 21:45:32.406 290 11797.28 202.52 52542.72 88888.00 2016-10-16 21:45:32.906 290 11797.21 202.49 52542.72 88888.00 2016-10-16 21:45:33.406 290 11797.10 202.44 52542.71 88888.00 2016-10-16 21:45:33.906 290 11797.01 202.45 52542.72 88888.00 2016-10-16 21:45:34.406 290 11796.91 202.45 52542.74 88888.00 2016-10-16 21:45:34.906 290 11796.85 202.46 52542.74 88888.00 2016-10-16 21:45:35.406 290 11796.76 202.48 52542.72 88888.00 2016-10-16 21:45:35.906 290 11796.73 202.47 52542.69 88888.00 2016-10-16 21:45:36.406 290 11796.68 202.44 52542.70 88888.00 2016-10-16 21:45:36.906 290 11796.60 202.44 52542.71 88888.00 2016-10-16 21:45:37.406 290 11796.55 202.40 52542.70 88888.00 2016-10-16 21:45:37.906 290 11796.48 202.39 52542.67 88888.00 2016-10-16 21:45:38.406 290 11796.41 202.35 52542.62 88888.00 2016-10-16 21:45:38.906 290 11796.32 202.31 52542.57 88888.00 2016-10-16 21:45:39.406 290 11796.21 202.29 52542.55 88888.00 2016-10-16 21:45:39.906 290 11796.14 202.29 52542.57 88888.00 2016-10-16 21:45:40.406 290 11796.05 202.25 52542.58 88888.00 2016-10-16 21:45:40.906 290 11796.02 202.20 52542.62 88888.00 2016-10-16 21:45:41.406 290 11795.94 202.19 52542.63 88888.00 2016-10-16 21:45:41.906 290 11795.86 202.21 52542.63 88888.00 2016-10-16 21:45:42.406 290 11795.82 202.19 52542.66 88888.00 2016-10-16 21:45:42.906 290 11795.76 202.17 52542.64 88888.00 2016-10-16 21:45:43.406 290 11795.70 202.12 52542.61 88888.00 2016-10-16 21:45:43.906 290 11795.61 202.08 52542.60 88888.00 2016-10-16 21:45:44.406 290 11795.60 202.06 52542.57 88888.00 2016-10-16 21:45:44.906 290 11795.53 202.05 52542.54 88888.00 2016-10-16 21:45:45.406 290 11795.47 202.06 52542.49 88888.00 2016-10-16 21:45:45.906 290 11795.41 202.02 52542.48 88888.00 2016-10-16 21:45:46.406 290 11795.36 202.00 52542.47 88888.00 2016-10-16 21:45:46.906 290 11795.37 202.00 52542.44 88888.00 2016-10-16 21:45:47.406 290 11795.35 201.92 52542.41 88888.00 2016-10-16 21:45:47.906 290 11795.33 201.91 52542.35 88888.00 2016-10-16 21:45:48.406 290 11795.32 201.91 52542.31 88888.00 2016-10-16 21:45:48.906 290 11795.30 201.92 52542.32 88888.00 2016-10-16 21:45:49.406 290 11795.29 201.92 52542.28 88888.00 2016-10-16 21:45:49.906 290 11795.27 201.91 52542.21 88888.00 2016-10-16 21:45:50.406 290 11795.26 201.92 52542.18 88888.00 2016-10-16 21:45:50.906 290 11795.21 201.95 52542.18 88888.00 2016-10-16 21:45:51.406 290 11795.23 201.90 52542.16 88888.00 2016-10-16 21:45:51.906 290 11795.25 201.87 52542.10 88888.00 2016-10-16 21:45:52.406 290 11795.24 201.87 52542.05 88888.00 2016-10-16 21:45:52.906 290 11795.23 201.89 52542.04 88888.00 2016-10-16 21:45:53.406 290 11795.24 201.90 52542.02 88888.00 2016-10-16 21:45:53.906 290 11795.29 201.91 52541.99 88888.00 2016-10-16 21:45:54.406 290 11795.29 201.87 52541.95 88888.00 2016-10-16 21:45:54.906 290 11795.30 201.85 52541.88 88888.00 2016-10-16 21:45:55.406 290 11795.33 201.86 52541.85 88888.00 2016-10-16 21:45:55.906 290 11795.36 201.86 52541.76 88888.00 2016-10-16 21:45:56.406 290 11795.40 201.85 52541.70 88888.00 2016-10-16 21:45:56.906 290 11795.46 201.81 52541.66 88888.00 2016-10-16 21:45:57.406 290 11795.52 201.81 52541.61 88888.00 2016-10-16 21:45:57.906 290 11795.54 201.80 52541.56 88888.00 2016-10-16 21:45:58.406 290 11795.51 201.80 52541.53 88888.00 2016-10-16 21:45:58.906 290 11795.55 201.79 52541.49 88888.00 2016-10-16 21:45:59.406 290 11795.67 201.77 52541.41 88888.00 2016-10-16 21:45:59.906 290 11795.74 201.73 52541.37 88888.00 2016-10-16 21:46:00.406 290 11795.80 201.72 52541.31 88888.00 2016-10-16 21:46:00.906 290 11795.85 201.76 52541.30 88888.00 2016-10-16 21:46:01.406 290 11795.95 201.71 52541.26 88888.00 2016-10-16 21:46:01.906 290 11796.06 201.68 52541.20 88888.00 2016-10-16 21:46:02.406 290 11796.11 201.68 52541.12 88888.00 2016-10-16 21:46:02.906 290 11796.08 201.68 52541.07 88888.00 2016-10-16 21:46:03.406 290 11796.08 201.69 52541.07 88888.00 2016-10-16 21:46:03.906 290 11796.11 201.73 52541.05 88888.00 2016-10-16 21:46:04.406 290 11796.20 201.76 52540.99 88888.00 2016-10-16 21:46:04.906 290 11796.31 201.78 52540.94 88888.00 2016-10-16 21:46:05.406 290 11796.40 201.73 52540.88 88888.00 2016-10-16 21:46:05.906 290 11796.48 201.72 52540.85 88888.00 2016-10-16 21:46:06.406 290 11796.51 201.70 52540.79 88888.00 2016-10-16 21:46:06.906 290 11796.56 201.69 52540.75 88888.00 2016-10-16 21:46:07.406 290 11796.58 201.69 52540.72 88888.00 2016-10-16 21:46:07.906 290 11796.67 201.66 52540.69 88888.00 2016-10-16 21:46:08.406 290 11796.78 201.65 52540.61 88888.00 2016-10-16 21:46:08.906 290 11796.86 201.63 52540.59 88888.00 2016-10-16 21:46:09.406 290 11796.93 201.60 52540.54 88888.00 2016-10-16 21:46:09.906 290 11796.93 201.62 52540.58 88888.00 2016-10-16 21:46:10.406 290 11796.95 201.63 52540.55 88888.00 2016-10-16 21:46:10.906 290 11797.03 201.59 52540.51 88888.00 2016-10-16 21:46:11.406 290 11797.11 201.58 52540.46 88888.00 2016-10-16 21:46:11.906 290 11797.16 201.60 52540.41 88888.00 2016-10-16 21:46:12.406 290 11797.19 201.61 52540.35 88888.00 2016-10-16 21:46:12.906 290 11797.19 201.58 52540.34 88888.00 2016-10-16 21:46:13.406 290 11797.19 201.52 52540.32 88888.00 2016-10-16 21:46:13.906 290 11797.20 201.53 52540.31 88888.00 2016-10-16 21:46:14.406 290 11797.30 201.53 52540.28 88888.00 2016-10-16 21:46:14.906 290 11797.38 201.56 52540.25 88888.00 2016-10-16 21:46:15.406 290 11797.42 201.51 52540.20 88888.00 2016-10-16 21:46:15.906 290 11797.39 201.49 52540.19 88888.00 2016-10-16 21:46:16.406 290 11797.44 201.52 52540.18 88888.00 2016-10-16 21:46:16.906 290 11797.52 201.53 52540.15 88888.00 2016-10-16 21:46:17.406 290 11797.56 201.52 52540.09 88888.00 2016-10-16 21:46:17.906 290 11797.60 201.49 52540.00 88888.00 2016-10-16 21:46:18.406 290 11797.61 201.52 52540.00 88888.00 2016-10-16 21:46:18.906 290 11797.64 201.56 52539.99 88888.00 2016-10-16 21:46:19.406 290 11797.73 201.53 52539.97 88888.00 2016-10-16 21:46:19.906 290 11797.80 201.52 52539.94 88888.00 2016-10-16 21:46:20.406 290 11797.77 201.52 52539.94 88888.00 2016-10-16 21:46:20.906 290 11797.79 201.50 52539.97 88888.00 2016-10-16 21:46:21.406 290 11797.81 201.51 52539.99 88888.00 2016-10-16 21:46:21.906 290 11797.82 201.50 52539.94 88888.00 2016-10-16 21:46:22.406 290 11797.80 201.48 52539.92 88888.00 2016-10-16 21:46:22.906 290 11797.83 201.52 52539.92 88888.00 2016-10-16 21:46:23.406 290 11797.83 201.48 52539.92 88888.00 2016-10-16 21:46:23.906 290 11797.88 201.44 52539.87 88888.00 2016-10-16 21:46:24.406 290 11797.88 201.47 52539.87 88888.00 2016-10-16 21:46:24.906 290 11797.87 201.52 52539.83 88888.00 2016-10-16 21:46:25.406 290 11797.89 201.55 52539.85 88888.00 2016-10-16 21:46:25.906 290 11797.87 201.59 52539.90 88888.00 2016-10-16 21:46:26.406 290 11797.90 201.55 52539.89 88888.00 2016-10-16 21:46:26.906 290 11797.91 201.57 52539.88 88888.00 2016-10-16 21:46:27.406 290 11797.88 201.59 52539.91 88888.00 2016-10-16 21:46:27.906 290 11797.88 201.58 52539.90 88888.00 2016-10-16 21:46:28.406 290 11797.88 201.56 52539.91 88888.00 2016-10-16 21:46:28.906 290 11797.89 201.59 52539.94 88888.00 2016-10-16 21:46:29.406 290 11797.88 201.59 52539.93 88888.00 2016-10-16 21:46:29.906 290 11797.86 201.60 52539.93 88888.00 2016-10-16 21:46:30.406 290 11797.83 201.62 52539.93 88888.00 2016-10-16 21:46:30.906 290 11797.81 201.62 52539.96 88888.00 2016-10-16 21:46:31.406 290 11797.81 201.63 52540.02 88888.00 2016-10-16 21:46:31.906 290 11797.75 201.63 52540.05 88888.00 2016-10-16 21:46:32.406 290 11797.71 201.66 52540.05 88888.00 2016-10-16 21:46:32.906 290 11797.63 201.63 52540.05 88888.00 2016-10-16 21:46:33.406 290 11797.60 201.66 52540.05 88888.00 2016-10-16 21:46:33.906 290 11797.58 201.67 52540.03 88888.00 2016-10-16 21:46:34.406 290 11797.51 201.66 52540.03 88888.00 2016-10-16 21:46:34.906 290 11797.45 201.62 52540.07 88888.00 2016-10-16 21:46:35.406 290 11797.43 201.68 52540.10 88888.00 2016-10-16 21:46:35.906 290 11797.37 201.71 52540.16 88888.00 2016-10-16 21:46:36.407 290 11797.31 201.67 52540.18 88888.00 2016-10-16 21:46:36.907 290 11797.29 201.61 52540.12 88888.00 2016-10-16 21:46:37.407 290 11797.22 201.68 52540.09 88888.00 2016-10-16 21:46:37.907 290 11797.20 201.66 52540.12 88888.00 2016-10-16 21:46:38.407 290 11797.17 201.60 52540.15 88888.00 2016-10-16 21:46:38.907 290 11797.12 201.62 52540.11 88888.00 2016-10-16 21:46:39.407 290 11797.08 201.65 52540.09 88888.00 2016-10-16 21:46:39.907 290 11796.99 201.62 52540.16 88888.00 2016-10-16 21:46:40.407 290 11796.93 201.58 52540.17 88888.00 2016-10-16 21:46:40.907 290 11796.88 201.58 52540.18 88888.00 2016-10-16 21:46:41.407 290 11796.78 201.56 52540.18 88888.00 2016-10-16 21:46:41.907 290 11796.74 201.57 52540.19 88888.00 2016-10-16 21:46:42.407 290 11796.66 201.53 52540.21 88888.00 2016-10-16 21:46:42.907 290 11796.60 201.53 52540.18 88888.00 2016-10-16 21:46:43.407 290 11796.53 201.47 52540.17 88888.00 2016-10-16 21:46:43.907 290 11796.42 201.51 52540.19 88888.00 2016-10-16 21:46:44.407 290 11796.38 201.51 52540.27 88888.00 2016-10-16 21:46:44.907 290 11796.31 201.50 52540.28 88888.00 2016-10-16 21:46:45.407 290 11796.29 201.51 52540.29 88888.00 2016-10-16 21:46:45.907 290 11796.17 201.55 52540.32 88888.00 2016-10-16 21:46:46.407 290 11796.12 201.49 52540.31 88888.00 2016-10-16 21:46:46.907 290 11796.09 201.47 52540.31 88888.00 2016-10-16 21:46:47.407 290 11796.07 201.43 52540.27 88888.00 2016-10-16 21:46:47.907 290 11796.06 201.41 52540.27 88888.00 2016-10-16 21:46:48.407 290 11795.98 201.46 52540.27 88888.00 2016-10-16 21:46:48.907 290 11795.89 201.42 52540.31 88888.00 2016-10-16 21:46:49.407 290 11795.78 201.38 52540.33 88888.00 2016-10-16 21:46:49.907 290 11795.76 201.38 52540.34 88888.00 2016-10-16 21:46:50.407 290 11795.74 201.38 52540.37 88888.00 2016-10-16 21:46:50.907 290 11795.71 201.37 52540.40 88888.00 2016-10-16 21:46:51.407 290 11795.63 201.33 52540.40 88888.00 2016-10-16 21:46:51.907 290 11795.54 201.31 52540.40 88888.00 2016-10-16 21:46:52.407 290 11795.50 201.28 52540.41 88888.00 2016-10-16 21:46:52.907 290 11795.41 201.28 52540.42 88888.00 2016-10-16 21:46:53.407 290 11795.33 201.27 52540.47 88888.00 2016-10-16 21:46:53.907 290 11795.25 201.26 52540.47 88888.00 2016-10-16 21:46:54.407 290 11795.18 201.21 52540.47 88888.00 2016-10-16 21:46:54.907 290 11795.11 201.15 52540.49 88888.00 2016-10-16 21:46:55.407 290 11795.08 201.15 52540.49 88888.00 2016-10-16 21:46:55.907 290 11794.99 201.15 52540.50 88888.00 2016-10-16 21:46:56.408 290 11794.90 201.14 52540.50 88888.00 2016-10-16 21:46:56.908 290 11794.85 201.13 52540.47 88888.00 2016-10-16 21:46:57.408 290 11794.84 201.10 52540.43 88888.00 2016-10-16 21:46:57.908 290 11794.79 201.09 52540.41 88888.00 2016-10-16 21:46:58.408 290 11794.74 201.05 52540.42 88888.00 2016-10-16 21:46:58.908 290 11794.68 201.02 52540.40 88888.00 2016-10-16 21:46:59.408 290 11794.63 201.05 52540.37 88888.00 2016-10-16 21:46:59.908 290 11794.54 201.10 52540.38 88888.00 2016-10-16 21:47:00.408 290 11794.48 201.12 52540.42 88888.00 2016-10-16 21:47:00.908 290 11794.45 201.07 52540.42 88888.00 2016-10-16 21:47:01.407 290 11794.40 201.03 52540.42 88888.00 2016-10-16 21:47:01.907 290 11794.40 201.00 52540.40 88888.00 2016-10-16 21:47:02.407 290 11794.35 201.00 52540.41 88888.00 2016-10-16 21:47:02.907 290 11794.26 201.01 52540.40 88888.00 2016-10-16 21:47:03.407 290 11794.22 201.00 52540.41 88888.00 2016-10-16 21:47:03.907 290 11794.26 201.00 52540.41 88888.00 2016-10-16 21:47:04.407 290 11794.15 200.99 52540.41 88888.00 2016-10-16 21:47:04.907 290 11794.09 201.01 52540.42 88888.00 2016-10-16 21:47:05.407 290 11794.05 201.00 52540.38 88888.00 2016-10-16 21:47:05.907 290 11794.03 201.02 52540.35 88888.00 2016-10-16 21:47:06.407 290 11794.00 201.08 52540.33 88888.00 2016-10-16 21:47:06.907 290 11793.92 201.08 52540.31 88888.00 2016-10-16 21:47:07.407 290 11793.88 201.08 52540.29 88888.00 2016-10-16 21:47:07.907 290 11793.86 201.07 52540.28 88888.00 2016-10-16 21:47:08.407 290 11793.85 201.08 52540.26 88888.00 2016-10-16 21:47:08.907 290 11793.83 201.09 52540.28 88888.00 2016-10-16 21:47:09.407 290 11793.75 201.12 52540.27 88888.00 2016-10-16 21:47:09.907 290 11793.72 201.14 52540.24 88888.00 2016-10-16 21:47:10.407 290 11793.71 201.13 52540.21 88888.00 2016-10-16 21:47:10.907 290 11793.68 201.13 52540.24 88888.00 2016-10-16 21:47:11.407 290 11793.65 201.15 52540.21 88888.00 2016-10-16 21:47:11.907 290 11793.62 201.23 52540.23 88888.00 2016-10-16 21:47:12.407 290 11793.61 201.22 52540.19 88888.00 2016-10-16 21:47:12.907 290 11793.61 201.23 52540.14 88888.00 2016-10-16 21:47:13.407 290 11793.62 201.29 52540.11 88888.00 2016-10-16 21:47:13.907 290 11793.65 201.32 52540.09 88888.00 2016-10-16 21:47:14.407 290 11793.63 201.33 52540.06 88888.00 2016-10-16 21:47:14.907 290 11793.59 201.34 52540.08 88888.00 2016-10-16 21:47:15.407 290 11793.57 201.31 52540.01 88888.00 2016-10-16 21:47:15.907 290 11793.57 201.31 52539.98 88888.00 2016-10-16 21:47:16.407 290 11793.54 201.31 52539.98 88888.00 2016-10-16 21:47:16.907 290 11793.53 201.30 52539.98 88888.00 2016-10-16 21:47:17.407 290 11793.51 201.28 52539.93 88888.00 2016-10-16 21:47:17.907 290 11793.57 201.29 52539.85 88888.00 2016-10-16 21:47:18.407 290 11793.61 201.32 52539.81 88888.00 2016-10-16 21:47:18.907 290 11793.60 201.34 52539.80 88888.00 2016-10-16 21:47:19.407 290 11793.56 201.36 52539.82 88888.00 2016-10-16 21:47:19.907 290 11793.52 201.36 52539.80 88888.00 2016-10-16 21:47:20.407 290 11793.50 201.36 52539.75 88888.00 2016-10-16 21:47:20.907 290 11793.48 201.31 52539.74 88888.00 2016-10-16 21:47:21.407 290 11793.45 201.34 52539.73 88888.00 2016-10-16 21:47:21.907 290 11793.40 201.39 52539.68 88888.00 2016-10-16 21:47:22.407 290 11793.33 201.38 52539.66 88888.00 2016-10-16 21:47:22.907 290 11793.32 201.31 52539.67 88888.00 2016-10-16 21:47:23.407 290 11793.32 201.30 52539.65 88888.00 2016-10-16 21:47:23.907 290 11793.34 201.34 52539.59 88888.00 2016-10-16 21:47:24.407 290 11793.32 201.38 52539.59 88888.00 2016-10-16 21:47:24.907 290 11793.31 201.37 52539.54 88888.00 2016-10-16 21:47:25.407 290 11793.33 201.39 52539.55 88888.00 2016-10-16 21:47:25.907 290 11793.31 201.41 52539.53 88888.00 2016-10-16 21:47:26.407 290 11793.26 201.39 52539.48 88888.00 2016-10-16 21:47:26.907 290 11793.23 201.39 52539.46 88888.00 2016-10-16 21:47:27.407 290 11793.25 201.38 52539.36 88888.00 2016-10-16 21:47:27.907 290 11793.24 201.40 52539.32 88888.00 2016-10-16 21:47:28.407 290 11793.21 201.38 52539.34 88888.00 2016-10-16 21:47:28.907 290 11793.19 201.32 52539.31 88888.00 2016-10-16 21:47:29.407 290 11793.16 201.27 52539.31 88888.00 2016-10-16 21:47:29.907 290 11793.13 201.27 52539.29 88888.00 2016-10-16 21:47:30.407 290 11793.12 201.24 52539.23 88888.00 2016-10-16 21:47:30.907 290 11793.14 201.24 52539.17 88888.00 2016-10-16 21:47:31.407 290 11793.16 201.30 52539.18 88888.00 2016-10-16 21:47:31.907 290 11793.12 201.31 52539.18 88888.00 2016-10-16 21:47:32.407 290 11793.15 201.29 52539.15 88888.00 2016-10-16 21:47:32.907 290 11793.14 201.23 52539.18 88888.00 2016-10-16 21:47:33.407 290 11793.14 201.21 52539.19 88888.00 2016-10-16 21:47:33.907 290 11793.13 201.22 52539.18 88888.00 2016-10-16 21:47:34.407 290 11793.10 201.21 52539.12 88888.00 2016-10-16 21:47:34.907 290 11793.12 201.19 52539.10 88888.00 2016-10-16 21:47:35.407 290 11793.09 201.14 52539.10 88888.00 2016-10-16 21:47:35.907 290 11793.09 201.11 52539.08 88888.00 2016-10-16 21:47:36.407 290 11793.05 201.13 52539.03 88888.00 2016-10-16 21:47:36.907 290 11793.05 201.14 52539.01 88888.00 2016-10-16 21:47:37.407 290 11793.02 201.13 52539.01 88888.00 2016-10-16 21:47:37.907 290 11792.97 201.10 52538.99 88888.00 2016-10-16 21:47:38.407 290 11792.95 201.05 52539.00 88888.00 2016-10-16 21:47:38.907 290 11792.92 201.05 52538.96 88888.00 2016-10-16 21:47:39.407 290 11792.93 201.07 52538.94 88888.00 2016-10-16 21:47:39.907 290 11792.93 201.05 52538.91 88888.00 2016-10-16 21:47:40.407 290 11792.90 200.98 52538.94 88888.00 2016-10-16 21:47:40.907 290 11792.87 200.94 52538.91 88888.00 2016-10-16 21:47:41.407 290 11792.87 200.95 52538.87 88888.00 2016-10-16 21:47:41.907 290 11792.84 200.95 52538.90 88888.00 2016-10-16 21:47:42.407 290 11792.82 200.93 52538.87 88888.00 2016-10-16 21:47:42.907 290 11792.87 200.91 52538.82 88888.00 2016-10-16 21:47:43.407 290 11792.91 200.90 52538.79 88888.00 2016-10-16 21:47:43.907 290 11792.87 200.84 52538.80 88888.00 2016-10-16 21:47:44.407 290 11792.83 200.82 52538.83 88888.00 2016-10-16 21:47:44.907 290 11792.81 200.79 52538.87 88888.00 2016-10-16 21:47:45.407 290 11792.77 200.74 52538.88 88888.00 2016-10-16 21:47:45.907 290 11792.75 200.70 52538.85 88888.00 2016-10-16 21:47:46.407 290 11792.69 200.66 52538.85 88888.00 2016-10-16 21:47:46.907 290 11792.64 200.69 52538.88 88888.00 2016-10-16 21:47:47.407 290 11792.62 200.71 52538.87 88888.00 2016-10-16 21:47:47.907 290 11792.61 200.69 52538.85 88888.00 2016-10-16 21:47:48.407 290 11792.60 200.69 52538.80 88888.00 2016-10-16 21:47:48.907 290 11792.62 200.66 52538.78 88888.00 2016-10-16 21:47:49.407 290 11792.57 200.65 52538.77 88888.00 2016-10-16 21:47:49.907 290 11792.56 200.61 52538.73 88888.00 2016-10-16 21:47:50.407 290 11792.52 200.60 52538.69 88888.00 2016-10-16 21:47:50.907 290 11792.51 200.61 52538.69 88888.00 2016-10-16 21:47:51.407 290 11792.47 200.55 52538.69 88888.00 2016-10-16 21:47:51.907 290 11792.49 200.53 52538.69 88888.00 2016-10-16 21:47:52.407 290 11792.44 200.55 52538.73 88888.00 2016-10-16 21:47:52.907 290 11792.40 200.52 52538.71 88888.00 2016-10-16 21:47:53.407 290 11792.39 200.52 52538.69 88888.00 2016-10-16 21:47:53.907 290 11792.35 200.47 52538.67 88888.00 2016-10-16 21:47:54.407 290 11792.31 200.47 52538.62 88888.00 2016-10-16 21:47:54.907 290 11792.33 200.45 52538.61 88888.00 2016-10-16 21:47:55.407 290 11792.36 200.47 52538.58 88888.00 2016-10-16 21:47:55.907 290 11792.33 200.51 52538.62 88888.00 2016-10-16 21:47:56.407 290 11792.33 200.51 52538.62 88888.00 2016-10-16 21:47:56.907 290 11792.33 200.47 52538.59 88888.00 2016-10-16 21:47:57.407 290 11792.27 200.46 52538.57 88888.00 2016-10-16 21:47:57.907 290 11792.23 200.47 52538.58 88888.00 2016-10-16 21:47:58.407 290 11792.23 200.50 52538.57 88888.00 2016-10-16 21:47:58.907 290 11792.25 200.50 52538.57 88888.00 2016-10-16 21:47:59.407 290 11792.30 200.52 52538.56 88888.00 2016-10-16 21:47:59.907 290 11792.30 200.51 52538.53 88888.00 2016-10-16 21:48:00.407 290 11792.35 200.52 52538.51 88888.00 2016-10-16 21:48:00.907 290 11792.34 200.54 52538.49 88888.00 2016-10-16 21:48:01.407 290 11792.34 200.55 52538.47 88888.00 2016-10-16 21:48:01.907 290 11792.34 200.55 52538.48 88888.00 2016-10-16 21:48:02.407 290 11792.38 200.56 52538.48 88888.00 2016-10-16 21:48:02.907 290 11792.38 200.61 52538.42 88888.00 2016-10-16 21:48:03.407 290 11792.39 200.62 52538.43 88888.00 2016-10-16 21:48:03.907 290 11792.37 200.64 52538.46 88888.00 2016-10-16 21:48:04.407 290 11792.39 200.68 52538.42 88888.00 2016-10-16 21:48:04.907 290 11792.39 200.70 52538.38 88888.00 2016-10-16 21:48:05.407 290 11792.37 200.72 52538.41 88888.00 2016-10-16 21:48:05.907 290 11792.34 200.70 52538.35 88888.00 2016-10-16 21:48:06.407 290 11792.35 200.68 52538.33 88888.00 2016-10-16 21:48:06.907 290 11792.37 200.74 52538.33 88888.00 2016-10-16 21:48:07.407 290 11792.34 200.81 52538.36 88888.00 2016-10-16 21:48:07.907 290 11792.31 200.80 52538.40 88888.00 2016-10-16 21:48:08.407 290 11792.30 200.83 52538.39 88888.00 2016-10-16 21:48:08.907 290 11792.37 200.82 52538.36 88888.00 2016-10-16 21:48:09.407 290 11792.43 200.83 52538.32 88888.00 2016-10-16 21:48:09.907 290 11792.39 200.86 52538.27 88888.00 2016-10-16 21:48:10.407 290 11792.35 200.89 52538.29 88888.00 2016-10-16 21:48:10.907 290 11792.34 200.91 52538.30 88888.00 2016-10-16 21:48:11.407 290 11792.35 200.90 52538.27 88888.00 2016-10-16 21:48:11.907 290 11792.39 200.97 52538.23 88888.00 2016-10-16 21:48:12.407 290 11792.44 201.00 52538.22 88888.00 2016-10-16 21:48:12.907 290 11792.47 200.97 52538.23 88888.00 2016-10-16 21:48:13.407 290 11792.47 200.98 52538.21 88888.00 2016-10-16 21:48:13.907 290 11792.46 201.00 52538.21 88888.00 2016-10-16 21:48:14.407 290 11792.45 201.03 52538.21 88888.00 2016-10-16 21:48:14.907 290 11792.43 201.08 52538.20 88888.00 2016-10-16 21:48:15.407 290 11792.48 201.09 52538.17 88888.00 2016-10-16 21:48:15.907 290 11792.52 201.05 52538.11 88888.00 2016-10-16 21:48:16.407 290 11792.51 201.04 52538.09 88888.00 2016-10-16 21:48:16.907 290 11792.52 201.05 52538.12 88888.00 2016-10-16 21:48:17.407 290 11792.54 201.11 52538.17 88888.00 2016-10-16 21:48:17.907 290 11792.49 201.17 52538.20 88888.00 2016-10-16 21:48:18.407 290 11792.44 201.18 52538.20 88888.00 2016-10-16 21:48:18.907 290 11792.48 201.13 52538.18 88888.00 2016-10-16 21:48:19.407 290 11792.52 201.12 52538.15 88888.00 2016-10-16 21:48:19.907 290 11792.49 201.14 52538.11 88888.00 2016-10-16 21:48:20.407 290 11792.49 201.13 52538.11 88888.00 2016-10-16 21:48:20.907 290 11792.48 201.15 52538.11 88888.00 2016-10-16 21:48:21.407 290 11792.47 201.15 52538.08 88888.00 2016-10-16 21:48:21.907 290 11792.49 201.13 52538.08 88888.00 2016-10-16 21:48:22.407 290 11792.47 201.14 52538.08 88888.00 2016-10-16 21:48:22.907 290 11792.46 201.11 52538.05 88888.00 2016-10-16 21:48:23.407 290 11792.45 201.10 52538.05 88888.00 2016-10-16 21:48:23.907 290 11792.42 201.12 52538.04 88888.00 2016-10-16 21:48:24.407 290 11792.38 201.12 52538.00 88888.00 2016-10-16 21:48:24.907 290 11792.42 201.15 52537.98 88888.00 2016-10-16 21:48:25.407 290 11792.46 201.18 52537.96 88888.00 2016-10-16 21:48:25.907 290 11792.51 201.18 52537.94 88888.00 2016-10-16 21:48:26.407 290 11792.51 201.14 52537.95 88888.00 2016-10-16 21:48:26.907 290 11792.51 201.15 52537.91 88888.00 2016-10-16 21:48:27.407 290 11792.55 201.14 52537.90 88888.00 2016-10-16 21:48:27.907 290 11792.58 201.17 52537.90 88888.00 2016-10-16 21:48:28.407 290 11792.63 201.14 52537.87 88888.00 2016-10-16 21:48:28.907 290 11792.66 201.15 52537.85 88888.00 2016-10-16 21:48:29.407 290 11792.70 201.17 52537.89 88888.00 2016-10-16 21:48:29.907 290 11792.73 201.14 52537.92 88888.00 2016-10-16 21:48:30.407 290 11792.71 201.11 52537.88 88888.00 2016-10-16 21:48:30.907 290 11792.69 201.09 52537.82 88888.00 2016-10-16 21:48:31.407 290 11792.71 201.03 52537.77 88888.00 2016-10-16 21:48:31.907 290 11792.73 201.02 52537.76 88888.00 2016-10-16 21:48:32.407 290 11792.74 201.01 52537.76 88888.00 2016-10-16 21:48:32.907 290 11792.78 201.01 52537.76 88888.00 2016-10-16 21:48:33.407 290 11792.80 200.97 52537.74 88888.00 2016-10-16 21:48:33.907 290 11792.82 200.90 52537.71 88888.00 2016-10-16 21:48:34.407 290 11792.84 200.88 52537.70 88888.00 2016-10-16 21:48:34.907 290 11792.84 200.86 52537.71 88888.00 2016-10-16 21:48:35.407 290 11792.91 200.83 52537.64 88888.00 2016-10-16 21:48:35.907 290 11792.93 200.82 52537.60 88888.00 2016-10-16 21:48:36.407 290 11792.91 200.79 52537.62 88888.00 2016-10-16 21:48:36.907 290 11792.89 200.81 52537.67 88888.00 2016-10-16 21:48:37.407 290 11792.91 200.82 52537.65 88888.00 2016-10-16 21:48:37.907 290 11792.97 200.79 52537.61 88888.00 2016-10-16 21:48:38.407 290 11792.98 200.79 52537.61 88888.00 2016-10-16 21:48:38.907 290 11792.93 200.74 52537.64 88888.00 2016-10-16 21:48:39.407 290 11792.91 200.75 52537.62 88888.00 2016-10-16 21:48:39.907 290 11792.92 200.73 52537.64 88888.00 2016-10-16 21:48:40.407 290 11792.90 200.69 52537.62 88888.00 2016-10-16 21:48:40.907 290 11792.91 200.68 52537.64 88888.00 2016-10-16 21:48:41.407 290 11792.92 200.70 52537.67 88888.00 2016-10-16 21:48:41.907 290 11792.90 200.69 52537.68 88888.00 2016-10-16 21:48:42.407 290 11792.88 200.65 52537.70 88888.00 2016-10-16 21:48:42.907 290 11792.87 200.62 52537.68 88888.00 2016-10-16 21:48:43.407 290 11792.83 200.63 52537.67 88888.00 2016-10-16 21:48:43.907 290 11792.77 200.61 52537.67 88888.00 2016-10-16 21:48:44.407 290 11792.70 200.58 52537.70 88888.00 2016-10-16 21:48:44.907 290 11792.62 200.61 52537.69 88888.00 2016-10-16 21:48:45.407 290 11792.56 200.60 52537.71 88888.00 2016-10-16 21:48:45.907 290 11792.49 200.56 52537.71 88888.00 2016-10-16 21:48:46.407 290 11792.42 200.56 52537.71 88888.00 2016-10-16 21:48:46.907 290 11792.37 200.58 52537.71 88888.00 2016-10-16 21:48:47.407 290 11792.33 200.58 52537.70 88888.00 2016-10-16 21:48:47.907 290 11792.26 200.56 52537.72 88888.00 2016-10-16 21:48:48.407 290 11792.18 200.56 52537.73 88888.00 2016-10-16 21:48:48.907 290 11792.11 200.52 52537.73 88888.00 2016-10-16 21:48:49.407 290 11792.01 200.50 52537.74 88888.00 2016-10-16 21:48:49.907 290 11791.94 200.51 52537.73 88888.00 2016-10-16 21:48:50.407 290 11791.83 200.45 52537.76 88888.00 2016-10-16 21:48:50.907 290 11791.75 200.39 52537.74 88888.00 2016-10-16 21:48:51.407 290 11791.64 200.43 52537.76 88888.00 2016-10-16 21:48:51.907 290 11791.56 200.44 52537.76 88888.00 2016-10-16 21:48:52.407 290 11791.53 200.42 52537.73 88888.00 2016-10-16 21:48:52.907 290 11791.49 200.32 52537.74 88888.00 2016-10-16 21:48:53.407 290 11791.39 200.26 52537.77 88888.00 2016-10-16 21:48:53.907 290 11791.30 200.26 52537.76 88888.00 2016-10-16 21:48:54.407 290 11791.24 200.27 52537.72 88888.00 2016-10-16 21:48:54.907 290 11791.21 200.25 52537.70 88888.00 2016-10-16 21:48:55.407 290 11791.09 200.22 52537.71 88888.00 2016-10-16 21:48:55.907 290 11791.00 200.24 52537.73 88888.00 2016-10-16 21:48:56.407 290 11790.97 200.27 52537.70 88888.00 2016-10-16 21:48:56.907 290 11790.90 200.20 52537.64 88888.00 2016-10-16 21:48:57.407 290 11790.81 200.15 52537.65 88888.00 2016-10-16 21:48:57.907 290 11790.73 200.07 52537.64 88888.00 2016-10-16 21:48:58.407 290 11790.70 200.07 52537.63 88888.00 2016-10-16 21:48:58.907 290 11790.61 200.07 52537.67 88888.00 2016-10-16 21:48:59.407 290 11790.49 200.08 52537.71 88888.00 2016-10-16 21:48:59.907 290 11790.37 200.05 52537.68 88888.00 2016-10-16 21:49:00.407 290 11790.26 200.02 52537.65 88888.00 2016-10-16 21:49:00.907 290 11790.17 199.96 52537.63 88888.00 2016-10-16 21:49:01.407 290 11790.12 199.96 52537.63 88888.00 2016-10-16 21:49:01.907 290 11790.07 200.04 52537.63 88888.00 2016-10-16 21:49:02.407 290 11790.03 200.06 52537.64 88888.00 2016-10-16 21:49:02.907 290 11789.99 200.04 52537.68 88888.00 2016-10-16 21:49:03.407 290 11789.91 200.04 52537.69 88888.00 2016-10-16 21:49:03.907 290 11789.79 200.06 52537.68 88888.00 2016-10-16 21:49:04.407 290 11789.73 200.07 52537.68 88888.00 2016-10-16 21:49:04.907 290 11789.72 200.08 52537.70 88888.00 2016-10-16 21:49:05.407 290 11789.67 200.05 52537.67 88888.00 2016-10-16 21:49:05.907 290 11789.62 200.04 52537.63 88888.00 2016-10-16 21:49:06.407 290 11789.58 200.13 52537.61 88888.00 2016-10-16 21:49:06.907 290 11789.58 200.17 52537.56 88888.00 2016-10-16 21:49:07.407 290 11789.51 200.20 52537.55 88888.00 2016-10-16 21:49:07.907 290 11789.48 200.21 52537.55 88888.00 2016-10-16 21:49:08.407 290 11789.51 200.30 52537.54 88888.00 2016-10-16 21:49:08.907 290 11789.48 200.39 52537.51 88888.00 2016-10-16 21:49:09.407 290 11789.44 200.41 52537.50 88888.00 2016-10-16 21:49:09.907 290 11789.41 200.43 52537.50 88888.00 2016-10-16 21:49:10.407 290 11789.39 200.43 52537.50 88888.00 2016-10-16 21:49:10.907 290 11789.44 200.44 52537.47 88888.00 2016-10-16 21:49:11.408 290 11789.53 200.51 52537.44 88888.00 2016-10-16 21:49:11.908 290 11789.49 200.52 52537.43 88888.00 2016-10-16 21:49:12.408 290 11789.49 200.58 52537.39 88888.00 2016-10-16 21:49:12.908 290 11789.48 200.65 52537.41 88888.00 2016-10-16 21:49:13.408 290 11789.49 200.70 52537.41 88888.00 2016-10-16 21:49:13.908 290 11789.53 200.72 52537.37 88888.00 2016-10-16 21:49:14.408 290 11789.58 200.73 52537.32 88888.00 2016-10-16 21:49:14.908 290 11789.57 200.78 52537.30 88888.00 2016-10-16 21:49:15.408 290 11789.53 200.84 52537.30 88888.00 2016-10-16 21:49:15.908 290 11789.60 200.85 52537.25 88888.00 2016-10-16 21:49:16.408 290 11789.65 200.92 52537.23 88888.00 2016-10-16 21:49:16.908 290 11789.67 200.98 52537.20 88888.00 2016-10-16 21:49:17.408 290 11789.71 201.01 52537.19 88888.00 2016-10-16 21:49:17.908 290 11789.70 201.02 52537.16 88888.00 2016-10-16 21:49:18.408 290 11789.74 201.04 52537.15 88888.00 2016-10-16 21:49:18.908 290 11789.80 201.00 52537.15 88888.00 2016-10-16 21:49:19.408 290 11789.85 201.02 52537.12 88888.00 2016-10-16 21:49:19.908 290 11789.86 201.04 52537.10 88888.00 2016-10-16 21:49:20.408 290 11789.86 201.09 52537.08 88888.00 2016-10-16 21:49:20.908 290 11789.89 201.10 52537.07 88888.00 2016-10-16 21:49:21.408 290 11789.99 201.11 52537.03 88888.00 2016-10-16 21:49:21.908 290 11790.06 201.13 52536.97 88888.00 2016-10-16 21:49:22.408 290 11790.10 201.17 52536.93 88888.00 2016-10-16 21:49:22.908 290 11790.14 201.18 52536.95 88888.00 2016-10-16 21:49:23.408 290 11790.18 201.19 52537.00 88888.00 2016-10-16 21:49:23.908 290 11790.19 201.18 52536.99 88888.00 2016-10-16 21:49:24.408 290 11790.20 201.19 52536.98 88888.00 2016-10-16 21:49:24.908 290 11790.25 201.23 52536.97 88888.00 2016-10-16 21:49:25.408 290 11790.28 201.22 52536.92 88888.00 2016-10-16 21:49:25.908 290 11790.32 201.19 52536.93 88888.00 2016-10-16 21:49:26.408 290 11790.30 201.21 52536.92 88888.00 2016-10-16 21:49:26.908 290 11790.35 201.23 52536.88 88888.00 2016-10-16 21:49:27.408 290 11790.40 201.20 52536.85 88888.00 2016-10-16 21:49:27.908 290 11790.42 201.23 52536.86 88888.00 2016-10-16 21:49:28.408 290 11790.43 201.26 52536.83 88888.00 2016-10-16 21:49:28.908 290 11790.50 201.29 52536.81 88888.00 2016-10-16 21:49:29.408 290 11790.54 201.32 52536.75 88888.00 2016-10-16 21:49:29.908 290 11790.59 201.36 52536.76 88888.00 2016-10-16 21:49:30.408 290 11790.61 201.38 52536.76 88888.00 2016-10-16 21:49:30.908 290 11790.63 201.37 52536.76 88888.00 2016-10-16 21:49:31.408 290 11790.67 201.34 52536.74 88888.00 2016-10-16 21:49:31.908 290 11790.65 201.34 52536.72 88888.00 2016-10-16 21:49:32.408 290 11790.65 201.34 52536.70 88888.00 2016-10-16 21:49:32.908 290 11790.76 201.33 52536.67 88888.00 2016-10-16 21:49:33.408 290 11790.85 201.33 52536.66 88888.00 2016-10-16 21:49:33.908 290 11790.90 201.33 52536.65 88888.00 2016-10-16 21:49:34.408 290 11790.89 201.30 52536.59 88888.00 2016-10-16 21:49:34.908 290 11790.91 201.33 52536.54 88888.00 2016-10-16 21:49:35.408 290 11790.94 201.36 52536.53 88888.00 2016-10-16 21:49:35.908 290 11790.95 201.34 52536.50 88888.00 2016-10-16 21:49:36.408 290 11790.97 201.31 52536.47 88888.00 2016-10-16 21:49:36.908 290 11790.97 201.31 52536.48 88888.00 2016-10-16 21:49:37.408 290 11790.91 201.28 52536.50 88888.00 2016-10-16 21:49:37.908 290 11790.91 201.27 52536.49 88888.00 2016-10-16 21:49:38.408 290 11790.90 201.24 52536.48 88888.00 2016-10-16 21:49:38.908 290 11790.86 201.22 52536.47 88888.00 2016-10-16 21:49:39.408 290 11790.80 201.21 52536.46 88888.00 2016-10-16 21:49:39.908 290 11790.77 201.22 52536.41 88888.00 2016-10-16 21:49:40.408 290 11790.76 201.23 52536.39 88888.00 2016-10-16 21:49:40.908 290 11790.76 201.20 52536.38 88888.00 2016-10-16 21:49:41.408 290 11790.73 201.21 52536.38 88888.00 2016-10-16 21:49:41.908 290 11790.70 201.26 52536.39 88888.00 2016-10-16 21:49:42.408 290 11790.65 201.24 52536.32 88888.00 2016-10-16 21:49:42.908 290 11790.63 201.21 52536.30 88888.00 2016-10-16 21:49:43.408 290 11790.62 201.22 52536.31 88888.00 2016-10-16 21:49:43.908 290 11790.64 201.24 52536.32 88888.00 2016-10-16 21:49:44.408 290 11790.60 201.22 52536.36 88888.00 2016-10-16 21:49:44.908 290 11790.54 201.22 52536.37 88888.00 2016-10-16 21:49:45.408 290 11790.47 201.23 52536.32 88888.00 2016-10-16 21:49:45.908 290 11790.43 201.21 52536.35 88888.00 2016-10-16 21:49:46.408 290 11790.40 201.21 52536.35 88888.00 2016-10-16 21:49:46.908 290 11790.40 201.18 52536.32 88888.00 2016-10-16 21:49:47.408 290 11790.36 201.10 52536.27 88888.00 2016-10-16 21:49:47.908 290 11790.28 201.09 52536.28 88888.00 2016-10-16 21:49:48.408 290 11790.24 201.10 52536.30 88888.00 2016-10-16 21:49:48.908 290 11790.16 201.10 52536.32 88888.00 2016-10-16 21:49:49.408 290 11790.06 201.10 52536.32 88888.00 2016-10-16 21:49:49.908 290 11790.02 201.07 52536.29 88888.00 2016-10-16 21:49:50.408 290 11789.94 201.04 52536.28 88888.00 2016-10-16 21:49:50.908 290 11789.88 201.01 52536.28 88888.00 2016-10-16 21:49:51.408 290 11789.80 200.93 52536.26 88888.00 2016-10-16 21:49:51.908 290 11789.73 200.92 52536.28 88888.00 2016-10-16 21:49:52.408 290 11789.68 200.89 52536.29 88888.00 2016-10-16 21:49:52.908 290 11789.59 200.91 52536.31 88888.00 2016-10-16 21:49:53.408 290 11789.47 200.94 52536.31 88888.00 2016-10-16 21:49:53.908 290 11789.44 200.98 52536.30 88888.00 2016-10-16 21:49:54.408 290 11789.40 200.95 52536.28 88888.00 2016-10-16 21:49:54.908 290 11789.35 200.92 52536.29 88888.00 2016-10-16 21:49:55.408 290 11789.29 200.88 52536.27 88888.00 2016-10-16 21:49:55.908 290 11789.23 200.88 52536.26 88888.00 2016-10-16 21:49:56.408 290 11789.16 200.83 52536.24 88888.00 2016-10-16 21:49:56.908 290 11789.15 200.81 52536.23 88888.00 2016-10-16 21:49:57.408 290 11789.10 200.83 52536.22 88888.00 2016-10-16 21:49:57.908 290 11789.10 200.85 52536.15 88888.00 2016-10-16 21:49:58.408 290 11789.11 200.84 52536.17 88888.00 2016-10-16 21:49:58.908 290 11789.07 200.82 52536.18 88888.00 2016-10-16 21:49:59.408 290 11789.03 200.81 52536.17 88888.00 2016-10-16 21:49:59.908 290 11788.97 200.79 52536.19 88888.00 2016-10-16 21:50:00.408 290 11788.94 200.75 52536.18 88888.00 2016-10-16 21:50:00.908 290 11788.92 200.73 52536.15 88888.00 2016-10-16 21:50:01.408 290 11788.92 200.75 52536.17 88888.00 2016-10-16 21:50:01.908 290 11788.89 200.72 52536.20 88888.00 2016-10-16 21:50:02.408 290 11788.83 200.73 52536.21 88888.00 2016-10-16 21:50:02.908 290 11788.80 200.71 52536.21 88888.00 2016-10-16 21:50:03.408 290 11788.80 200.69 52536.21 88888.00 2016-10-16 21:50:03.908 290 11788.78 200.72 52536.19 88888.00 2016-10-16 21:50:04.408 290 11788.74 200.70 52536.19 88888.00 2016-10-16 21:50:04.908 290 11788.71 200.75 52536.19 88888.00 2016-10-16 21:50:05.408 290 11788.70 200.75 52536.13 88888.00 2016-10-16 21:50:05.908 290 11788.68 200.73 52536.18 88888.00 2016-10-16 21:50:06.408 290 11788.62 200.73 52536.22 88888.00 2016-10-16 21:50:06.908 290 11788.56 200.74 52536.27 88888.00 2016-10-16 21:50:07.408 290 11788.51 200.79 52536.27 88888.00 2016-10-16 21:50:07.908 290 11788.50 200.82 52536.27 88888.00 2016-10-16 21:50:08.408 290 11788.47 200.82 52536.28 88888.00 2016-10-16 21:50:08.908 290 11788.42 200.84 52536.29 88888.00 2016-10-16 21:50:09.408 290 11788.43 200.84 52536.26 88888.00 2016-10-16 21:50:09.908 290 11788.40 200.81 52536.28 88888.00 2016-10-16 21:50:10.408 290 11788.37 200.79 52536.28 88888.00 2016-10-16 21:50:10.908 290 11788.39 200.80 52536.28 88888.00 2016-10-16 21:50:11.408 290 11788.37 200.82 52536.27 88888.00 2016-10-16 21:50:11.908 290 11788.32 200.89 52536.26 88888.00 2016-10-16 21:50:12.408 290 11788.23 200.95 52536.26 88888.00 2016-10-16 21:50:12.908 290 11788.17 200.92 52536.24 88888.00 2016-10-16 21:50:13.408 290 11788.16 200.86 52536.24 88888.00 2016-10-16 21:50:13.908 290 11788.14 200.89 52536.24 88888.00 2016-10-16 21:50:14.408 290 11788.12 200.90 52536.23 88888.00 2016-10-16 21:50:14.908 290 11788.13 200.91 52536.21 88888.00 2016-10-16 21:50:15.408 290 11788.12 200.91 52536.21 88888.00 2016-10-16 21:50:15.908 290 11788.16 200.91 52536.20 88888.00 2016-10-16 21:50:16.408 290 11788.16 200.92 52536.18 88888.00 2016-10-16 21:50:16.908 290 11788.15 200.94 52536.12 88888.00 2016-10-16 21:50:17.408 290 11788.16 200.94 52536.14 88888.00 2016-10-16 21:50:17.908 290 11788.13 200.93 52536.19 88888.00 2016-10-16 21:50:18.408 290 11788.12 200.95 52536.17 88888.00 2016-10-16 21:50:18.908 290 11788.09 200.94 52536.12 88888.00 2016-10-16 21:50:19.408 290 11788.09 200.91 52536.11 88888.00 2016-10-16 21:50:19.908 290 11788.16 200.90 52536.13 88888.00 2016-10-16 21:50:20.408 290 11788.23 200.90 52536.14 88888.00 2016-10-16 21:50:20.908 290 11788.25 200.91 52536.14 88888.00 2016-10-16 21:50:21.408 290 11788.28 200.91 52536.14 88888.00 2016-10-16 21:50:21.908 290 11788.35 200.91 52536.09 88888.00 2016-10-16 21:50:22.408 290 11788.42 200.90 52536.06 88888.00 2016-10-16 21:50:22.908 290 11788.45 200.91 52536.02 88888.00 2016-10-16 21:50:23.408 290 11788.49 200.89 52536.00 88888.00 2016-10-16 21:50:23.908 290 11788.47 200.88 52535.98 88888.00 2016-10-16 21:50:24.408 290 11788.48 200.85 52535.94 88888.00 2016-10-16 21:50:24.908 290 11788.54 200.83 52535.92 88888.00 2016-10-16 21:50:25.408 290 11788.63 200.82 52535.91 88888.00 2016-10-16 21:50:25.908 290 11788.62 200.81 52535.88 88888.00 2016-10-16 21:50:26.408 290 11788.59 200.76 52535.85 88888.00 2016-10-16 21:50:26.908 290 11788.62 200.79 52535.87 88888.00 2016-10-16 21:50:27.408 290 11788.61 200.79 52535.87 88888.00 2016-10-16 21:50:27.908 290 11788.62 200.72 52535.89 88888.00 2016-10-16 21:50:28.408 290 11788.66 200.72 52535.91 88888.00 2016-10-16 21:50:28.908 290 11788.67 200.73 52535.85 88888.00 2016-10-16 21:50:29.408 290 11788.65 200.78 52535.87 88888.00 2016-10-16 21:50:29.908 290 11788.62 200.78 52535.92 88888.00 2016-10-16 21:50:30.408 290 11788.61 200.74 52535.87 88888.00 2016-10-16 21:50:30.908 290 11788.62 200.72 52535.85 88888.00 2016-10-16 21:50:31.408 290 11788.60 200.72 52535.82 88888.00 2016-10-16 21:50:31.908 290 11788.61 200.74 52535.85 88888.00 2016-10-16 21:50:32.408 290 11788.58 200.70 52535.86 88888.00 2016-10-16 21:50:32.908 290 11788.57 200.69 52535.86 88888.00 2016-10-16 21:50:33.408 290 11788.54 200.66 52535.86 88888.00 2016-10-16 21:50:33.908 290 11788.51 200.65 52535.84 88888.00 2016-10-16 21:50:34.408 290 11788.51 200.63 52535.84 88888.00 2016-10-16 21:50:34.908 290 11788.51 200.61 52535.82 88888.00 2016-10-16 21:50:35.408 290 11788.51 200.58 52535.82 88888.00 2016-10-16 21:50:35.908 290 11788.51 200.55 52535.76 88888.00 2016-10-16 21:50:36.408 290 11788.47 200.55 52535.73 88888.00 2016-10-16 21:50:36.908 290 11788.45 200.50 52535.70 88888.00 2016-10-16 21:50:37.408 290 11788.49 200.47 52535.71 88888.00 2016-10-16 21:50:37.908 290 11788.45 200.54 52535.75 88888.00 2016-10-16 21:50:38.408 290 11788.43 200.56 52535.79 88888.00 2016-10-16 21:50:38.908 290 11788.41 200.54 52535.82 88888.00 2016-10-16 21:50:39.408 290 11788.41 200.52 52535.82 88888.00 2016-10-16 21:50:39.908 290 11788.44 200.52 52535.78 88888.00 2016-10-16 21:50:40.408 290 11788.45 200.51 52535.76 88888.00 2016-10-16 21:50:40.908 290 11788.44 200.56 52535.75 88888.00 2016-10-16 21:50:41.408 290 11788.45 200.54 52535.74 88888.00 2016-10-16 21:50:41.908 290 11788.43 200.51 52535.71 88888.00 2016-10-16 21:50:42.408 290 11788.39 200.51 52535.73 88888.00 2016-10-16 21:50:42.908 290 11788.37 200.53 52535.69 88888.00 2016-10-16 21:50:43.408 290 11788.39 200.53 52535.67 88888.00 2016-10-16 21:50:43.908 290 11788.40 200.59 52535.64 88888.00 2016-10-16 21:50:44.408 290 11788.36 200.58 52535.61 88888.00 2016-10-16 21:50:44.908 290 11788.34 200.56 52535.64 88888.00 2016-10-16 21:50:45.408 290 11788.35 200.56 52535.62 88888.00 2016-10-16 21:50:45.908 290 11788.35 200.59 52535.59 88888.00 2016-10-16 21:50:46.408 290 11788.33 200.64 52535.59 88888.00 2016-10-16 21:50:46.908 290 11788.33 200.66 52535.57 88888.00 2016-10-16 21:50:47.408 290 11788.32 200.66 52535.51 88888.00 2016-10-16 21:50:47.908 290 11788.33 200.73 52535.49 88888.00 2016-10-16 21:50:48.408 290 11788.35 200.71 52535.50 88888.00 2016-10-16 21:50:48.908 290 11788.32 200.72 52535.50 88888.00 2016-10-16 21:50:49.408 290 11788.35 200.72 52535.48 88888.00 2016-10-16 21:50:49.908 290 11788.41 200.69 52535.44 88888.00 2016-10-16 21:50:50.408 290 11788.37 200.74 52535.43 88888.00 2016-10-16 21:50:50.908 290 11788.39 200.75 52535.41 88888.00 2016-10-16 21:50:51.408 290 11788.37 200.76 52535.41 88888.00 2016-10-16 21:50:51.908 290 11788.37 200.80 52535.42 88888.00 2016-10-16 21:50:52.408 290 11788.42 200.82 52535.36 88888.00 2016-10-16 21:50:52.908 290 11788.43 200.84 52535.35 88888.00 2016-10-16 21:50:53.408 290 11788.45 200.85 52535.31 88888.00 2016-10-16 21:50:53.908 290 11788.47 200.84 52535.31 88888.00 2016-10-16 21:50:54.408 290 11788.47 200.85 52535.33 88888.00 2016-10-16 21:50:54.908 290 11788.45 200.93 52535.33 88888.00 2016-10-16 21:50:55.408 290 11788.47 200.97 52535.34 88888.00 2016-10-16 21:50:55.908 290 11788.45 200.98 52535.34 88888.00 2016-10-16 21:50:56.408 290 11788.43 201.01 52535.34 88888.00 2016-10-16 21:50:56.908 290 11788.40 201.11 52535.38 88888.00 2016-10-16 21:50:57.408 290 11788.41 201.14 52535.36 88888.00 2016-10-16 21:50:57.908 290 11788.45 201.13 52535.36 88888.00 2016-10-16 21:50:58.408 290 11788.41 201.17 52535.36 88888.00 2016-10-16 21:50:58.908 290 11788.41 201.19 52535.36 88888.00 2016-10-16 21:50:59.408 290 11788.41 201.26 52535.35 88888.00 2016-10-16 21:50:59.908 290 11788.43 201.30 52535.36 88888.00 2016-10-16 21:51:00.408 290 11788.48 201.32 52535.34 88888.00 2016-10-16 21:51:00.908 290 11788.53 201.38 52535.32 88888.00 2016-10-16 21:51:01.408 290 11788.51 201.39 52535.33 88888.00 2016-10-16 21:51:01.908 290 11788.47 201.41 52535.31 88888.00 2016-10-16 21:51:02.408 290 11788.48 201.44 52535.31 88888.00 2016-10-16 21:51:02.908 290 11788.49 201.50 52535.33 88888.00 2016-10-16 21:51:03.408 290 11788.52 201.55 52535.35 88888.00 2016-10-16 21:51:03.908 290 11788.53 201.56 52535.35 88888.00 2016-10-16 21:51:04.408 290 11788.59 201.61 52535.32 88888.00 2016-10-16 21:51:04.908 290 11788.62 201.66 52535.30 88888.00 2016-10-16 21:51:05.408 290 11788.63 201.69 52535.27 88888.00 2016-10-16 21:51:05.908 290 11788.69 201.73 52535.25 88888.00 2016-10-16 21:51:06.408 290 11788.76 201.80 52535.27 88888.00 2016-10-16 21:51:06.908 290 11788.84 201.84 52535.26 88888.00 2016-10-16 21:51:07.408 290 11788.85 201.86 52535.31 88888.00 2016-10-16 21:51:07.908 290 11788.89 201.89 52535.32 88888.00 2016-10-16 21:51:08.408 290 11788.89 201.90 52535.31 88888.00 2016-10-16 21:51:08.908 290 11788.91 201.96 52535.30 88888.00 2016-10-16 21:51:09.408 290 11788.98 201.99 52535.29 88888.00 2016-10-16 21:51:09.908 290 11789.06 202.04 52535.31 88888.00 2016-10-16 21:51:10.408 290 11789.14 202.07 52535.30 88888.00 2016-10-16 21:51:10.908 290 11789.13 202.17 52535.29 88888.00 2016-10-16 21:51:11.408 290 11789.18 202.19 52535.27 88888.00 2016-10-16 21:51:11.908 290 11789.27 202.24 52535.25 88888.00 2016-10-16 21:51:12.408 290 11789.32 202.34 52535.25 88888.00 2016-10-16 21:51:12.908 290 11789.39 202.37 52535.25 88888.00 2016-10-16 21:51:13.408 290 11789.45 202.43 52535.24 88888.00 2016-10-16 21:51:13.908 290 11789.47 202.49 52535.24 88888.00 2016-10-16 21:51:14.408 290 11789.54 202.52 52535.24 88888.00 2016-10-16 21:51:14.908 290 11789.62 202.54 52535.22 88888.00 2016-10-16 21:51:15.408 290 11789.65 202.63 52535.22 88888.00 2016-10-16 21:51:15.908 290 11789.71 202.70 52535.18 88888.00 2016-10-16 21:51:16.408 290 11789.76 202.73 52535.16 88888.00 2016-10-16 21:51:16.908 290 11789.83 202.75 52535.21 88888.00 2016-10-16 21:51:17.408 290 11789.88 202.76 52535.20 88888.00 2016-10-16 21:51:17.908 290 11789.92 202.82 52535.15 88888.00 2016-10-16 21:51:18.408 290 11789.99 202.89 52535.18 88888.00 2016-10-16 21:51:18.908 290 11790.03 202.92 52535.17 88888.00 2016-10-16 21:51:19.408 290 11790.09 202.96 52535.15 88888.00 2016-10-16 21:51:19.908 290 11790.20 203.03 52535.16 88888.00 2016-10-16 21:51:20.408 290 11790.26 203.07 52535.18 88888.00 2016-10-16 21:51:20.908 290 11790.33 203.12 52535.16 88888.00 2016-10-16 21:51:21.408 290 11790.37 203.14 52535.15 88888.00 2016-10-16 21:51:21.908 290 11790.41 203.15 52535.21 88888.00 2016-10-16 21:51:22.408 290 11790.46 203.17 52535.24 88888.00 2016-10-16 21:51:22.908 290 11790.52 203.15 52535.23 88888.00 2016-10-16 21:51:23.408 290 11790.63 203.14 52535.24 88888.00 2016-10-16 21:51:23.908 290 11790.64 203.20 52535.26 88888.00 2016-10-16 21:51:24.408 290 11790.65 203.22 52535.25 88888.00 2016-10-16 21:51:24.908 290 11790.69 203.24 52535.24 88888.00 2016-10-16 21:51:25.408 290 11790.71 203.28 52535.26 88888.00 2016-10-16 21:51:25.908 290 11790.80 203.26 52535.29 88888.00 2016-10-16 21:51:26.408 290 11790.85 203.31 52535.26 88888.00 2016-10-16 21:51:26.908 290 11790.89 203.33 52535.25 88888.00 2016-10-16 21:51:27.408 290 11790.96 203.31 52535.21 88888.00 2016-10-16 21:51:27.908 290 11791.02 203.32 52535.25 88888.00 2016-10-16 21:51:28.408 290 11791.05 203.32 52535.25 88888.00 2016-10-16 21:51:28.908 290 11791.14 203.31 52535.21 88888.00 2016-10-16 21:51:29.408 290 11791.22 203.31 52535.21 88888.00 2016-10-16 21:51:29.908 290 11791.29 203.31 52535.22 88888.00 2016-10-16 21:51:30.408 290 11791.35 203.30 52535.20 88888.00 2016-10-16 21:51:30.908 290 11791.41 203.30 52535.24 88888.00 2016-10-16 21:51:31.408 290 11791.48 203.32 52535.23 88888.00 2016-10-16 21:51:31.908 290 11791.55 203.31 52535.21 88888.00 2016-10-16 21:51:32.408 290 11791.61 203.25 52535.21 88888.00 2016-10-16 21:51:32.908 290 11791.63 203.23 52535.24 88888.00 2016-10-16 21:51:33.408 290 11791.68 203.20 52535.22 88888.00 2016-10-16 21:51:33.908 290 11791.75 203.17 52535.23 88888.00 2016-10-16 21:51:34.408 290 11791.83 203.16 52535.23 88888.00 2016-10-16 21:51:34.908 290 11791.84 203.14 52535.26 88888.00 2016-10-16 21:51:35.408 290 11791.84 203.10 52535.32 88888.00 2016-10-16 21:51:35.908 290 11791.90 203.08 52535.38 88888.00 2016-10-16 21:51:36.408 290 11791.90 203.05 52535.40 88888.00 2016-10-16 21:51:36.908 290 11791.85 202.99 52535.44 88888.00 2016-10-16 21:51:37.408 290 11791.79 202.97 52535.45 88888.00 2016-10-16 21:51:37.908 290 11791.84 202.94 52535.42 88888.00 2016-10-16 21:51:38.408 290 11791.91 202.93 52535.47 88888.00 2016-10-16 21:51:38.908 290 11791.91 202.92 52535.44 88888.00 2016-10-16 21:51:39.408 290 11791.87 202.87 52535.48 88888.00 2016-10-16 21:51:39.908 290 11791.85 202.79 52535.52 88888.00 2016-10-16 21:51:40.408 290 11791.86 202.76 52535.48 88888.00 2016-10-16 21:51:40.908 290 11791.84 202.75 52535.49 88888.00 2016-10-16 21:51:41.408 290 11791.79 202.70 52535.52 88888.00 2016-10-16 21:51:41.908 290 11791.76 202.69 52535.57 88888.00 2016-10-16 21:51:42.408 290 11791.81 202.65 52535.58 88888.00 2016-10-16 21:51:42.908 290 11791.77 202.62 52535.64 88888.00 2016-10-16 21:51:43.408 290 11791.68 202.58 52535.67 88888.00 2016-10-16 21:51:43.908 290 11791.66 202.54 52535.68 88888.00 2016-10-16 21:51:44.408 290 11791.66 202.48 52535.66 88888.00 2016-10-16 21:51:44.908 290 11791.64 202.39 52535.64 88888.00 2016-10-16 21:51:45.408 290 11791.58 202.35 52535.66 88888.00 2016-10-16 21:51:45.908 290 11791.50 202.33 52535.69 88888.00 2016-10-16 21:51:46.409 290 11791.44 202.27 52535.70 88888.00 2016-10-16 21:51:46.909 290 11791.44 202.26 52535.74 88888.00 2016-10-16 21:51:47.409 290 11791.40 202.24 52535.80 88888.00 2016-10-16 21:51:47.909 290 11791.35 202.21 52535.78 88888.00 2016-10-16 21:51:48.409 290 11791.33 202.19 52535.80 88888.00 2016-10-16 21:51:48.909 290 11791.28 202.18 52535.79 88888.00 2016-10-16 21:51:49.409 290 11791.24 202.12 52535.79 88888.00 2016-10-16 21:51:49.909 290 11791.16 202.07 52535.83 88888.00 2016-10-16 21:51:50.409 290 11791.07 202.05 52535.88 88888.00 2016-10-16 21:51:50.909 290 11791.05 202.00 52535.89 88888.00 2016-10-16 21:51:51.409 290 11791.04 201.94 52535.89 88888.00 2016-10-16 21:51:51.909 290 11791.00 201.88 52535.87 88888.00 2016-10-16 21:51:52.409 290 11790.93 201.86 52535.93 88888.00 2016-10-16 21:51:52.909 290 11790.90 201.81 52535.97 88888.00 2016-10-16 21:51:53.409 290 11790.86 201.79 52535.97 88888.00 2016-10-16 21:51:53.909 290 11790.79 201.79 52535.97 88888.00 2016-10-16 21:51:54.409 290 11790.73 201.76 52536.02 88888.00 2016-10-16 21:51:54.909 290 11790.67 201.70 52536.01 88888.00 2016-10-16 21:51:55.409 290 11790.59 201.67 52536.00 88888.00 2016-10-16 21:51:55.909 290 11790.51 201.63 52536.01 88888.00 2016-10-16 21:51:56.409 290 11790.47 201.65 52536.00 88888.00 2016-10-16 21:51:56.909 290 11790.44 201.63 52535.98 88888.00 2016-10-16 21:51:57.409 290 11790.40 201.58 52536.02 88888.00 2016-10-16 21:51:57.909 290 11790.33 201.58 52536.00 88888.00 2016-10-16 21:51:58.409 290 11790.29 201.57 52536.01 88888.00 2016-10-16 21:51:58.909 290 11790.27 201.53 52536.05 88888.00 2016-10-16 21:51:59.409 290 11790.24 201.51 52536.06 88888.00 2016-10-16 21:51:59.909 290 11790.19 201.44 52536.11 88888.00 2016-10-16 21:52:00.409 290 11790.18 201.42 52536.15 88888.00 2016-10-16 21:52:00.909 290 11790.16 201.44 52536.15 88888.00 2016-10-16 21:52:01.409 290 11790.15 201.42 52536.14 88888.00 2016-10-16 21:52:01.909 290 11790.10 201.37 52536.12 88888.00 2016-10-16 21:52:02.409 290 11790.07 201.33 52536.10 88888.00 2016-10-16 21:52:02.909 290 11790.00 201.33 52536.09 88888.00 2016-10-16 21:52:03.409 290 11789.93 201.36 52536.12 88888.00 2016-10-16 21:52:03.909 290 11789.95 201.31 52536.14 88888.00 2016-10-16 21:52:04.409 290 11789.89 201.30 52536.12 88888.00 2016-10-16 21:52:04.909 290 11789.80 201.29 52536.12 88888.00 2016-10-16 21:52:05.409 290 11789.73 201.32 52536.12 88888.00 2016-10-16 21:52:05.909 290 11789.72 201.34 52536.13 88888.00 2016-10-16 21:52:06.409 290 11789.71 201.32 52536.14 88888.00 2016-10-16 21:52:06.909 290 11789.71 201.31 52536.14 88888.00 2016-10-16 21:52:07.409 290 11789.68 201.30 52536.17 88888.00 2016-10-16 21:52:07.909 290 11789.67 201.31 52536.18 88888.00 2016-10-16 21:52:08.409 290 11789.60 201.36 52536.17 88888.00 2016-10-16 21:52:08.909 290 11789.51 201.36 52536.17 88888.00 2016-10-16 21:52:09.409 290 11789.46 201.36 52536.15 88888.00 2016-10-16 21:52:09.909 290 11789.42 201.36 52536.19 88888.00 2016-10-16 21:52:10.409 290 11789.39 201.34 52536.21 88888.00 2016-10-16 21:52:10.909 290 11789.37 201.40 52536.19 88888.00 2016-10-16 21:52:11.409 290 11789.32 201.41 52536.17 88888.00 2016-10-16 21:52:11.909 290 11789.27 201.42 52536.15 88888.00 2016-10-16 21:52:12.409 290 11789.22 201.46 52536.18 88888.00 2016-10-16 21:52:12.909 290 11789.21 201.49 52536.13 88888.00 2016-10-16 21:52:13.409 290 11789.11 201.52 52536.11 88888.00 2016-10-16 21:52:13.909 290 11789.10 201.56 52536.05 88888.00 2016-10-16 21:52:14.409 290 11789.12 201.58 52536.08 88888.00 2016-10-16 21:52:14.909 290 11789.10 201.62 52536.10 88888.00 2016-10-16 21:52:15.409 290 11789.07 201.66 52536.08 88888.00 2016-10-16 21:52:15.909 290 11789.10 201.71 52536.06 88888.00 2016-10-16 21:52:16.409 290 11789.11 201.75 52536.06 88888.00 2016-10-16 21:52:16.909 290 11789.11 201.80 52536.05 88888.00 2016-10-16 21:52:17.409 290 11789.11 201.82 52536.02 88888.00 2016-10-16 21:52:17.909 290 11789.14 201.81 52536.00 88888.00 2016-10-16 21:52:18.409 290 11789.13 201.82 52535.93 88888.00 2016-10-16 21:52:18.909 290 11789.16 201.88 52535.93 88888.00 2016-10-16 21:52:19.409 290 11789.19 201.97 52535.91 88888.00 2016-10-16 21:52:19.909 290 11789.22 201.98 52535.87 88888.00 2016-10-16 21:52:20.409 290 11789.21 202.01 52535.85 88888.00 2016-10-16 21:52:20.909 290 11789.28 202.06 52535.86 88888.00 2016-10-16 21:52:21.409 290 11789.31 202.10 52535.85 88888.00 2016-10-16 21:52:21.909 290 11789.31 202.15 52535.85 88888.00 2016-10-16 21:52:22.409 290 11789.33 202.19 52535.84 88888.00 2016-10-16 21:52:22.909 290 11789.38 202.21 52535.77 88888.00 2016-10-16 21:52:23.409 290 11789.40 202.21 52535.77 88888.00 2016-10-16 21:52:23.909 290 11789.42 202.29 52535.75 88888.00 2016-10-16 21:52:24.409 290 11789.48 202.30 52535.70 88888.00 2016-10-16 21:52:24.909 290 11789.54 202.29 52535.66 88888.00 2016-10-16 21:52:25.409 290 11789.55 202.34 52535.65 88888.00 2016-10-16 21:52:25.909 290 11789.59 202.41 52535.70 88888.00 2016-10-16 21:52:26.409 290 11789.60 202.44 52535.69 88888.00 2016-10-16 21:52:26.909 290 11789.60 202.48 52535.67 88888.00 2016-10-16 21:52:27.409 290 11789.63 202.54 52535.66 88888.00 2016-10-16 21:52:27.909 290 11789.70 202.59 52535.64 88888.00 2016-10-16 21:52:28.409 290 11789.71 202.65 52535.60 88888.00 2016-10-16 21:52:28.909 290 11789.73 202.69 52535.57 88888.00 2016-10-16 21:52:29.409 290 11789.80 202.69 52535.54 88888.00 2016-10-16 21:52:29.909 290 11789.86 202.69 52535.50 88888.00 2016-10-16 21:52:30.409 290 11789.92 202.76 52535.49 88888.00 2016-10-16 21:52:30.909 290 11789.95 202.84 52535.49 88888.00 2016-10-16 21:52:31.409 290 11789.98 202.87 52535.48 88888.00 2016-10-16 21:52:31.909 290 11790.02 202.96 52535.45 88888.00 2016-10-16 21:52:32.409 290 11790.09 202.99 52535.43 88888.00 2016-10-16 21:52:32.909 290 11790.15 203.04 52535.41 88888.00 2016-10-16 21:52:33.409 290 11790.18 203.07 52535.39 88888.00 2016-10-16 21:52:33.909 290 11790.21 203.11 52535.35 88888.00 2016-10-16 21:52:34.409 290 11790.28 203.15 52535.31 88888.00 2016-10-16 21:52:34.909 290 11790.29 203.17 52535.31 88888.00 2016-10-16 21:52:35.409 290 11790.37 203.23 52535.27 88888.00 2016-10-16 21:52:35.909 290 11790.44 203.27 52535.29 88888.00 2016-10-16 21:52:36.409 290 11790.42 203.32 52535.27 88888.00 2016-10-16 21:52:36.909 290 11790.43 203.33 52535.25 88888.00 2016-10-16 21:52:37.409 290 11790.46 203.34 52535.25 88888.00 2016-10-16 21:52:37.909 290 11790.54 203.37 52535.23 88888.00 2016-10-16 21:52:38.409 290 11790.61 203.39 52535.17 88888.00 2016-10-16 21:52:38.909 290 11790.65 203.43 52535.18 88888.00 2016-10-16 21:52:39.409 290 11790.71 203.44 52535.17 88888.00 2016-10-16 21:52:39.909 290 11790.79 203.50 52535.14 88888.00 2016-10-16 21:52:40.409 290 11790.86 203.50 52535.10 88888.00 2016-10-16 21:52:40.909 290 11790.96 203.50 52535.05 88888.00 2016-10-16 21:52:41.409 290 11790.99 203.54 52535.04 88888.00 2016-10-16 21:52:41.909 290 11791.02 203.56 52535.01 88888.00 2016-10-16 21:52:42.409 290 11791.09 203.56 52535.00 88888.00 2016-10-16 21:52:42.909 290 11791.14 203.56 52534.97 88888.00 2016-10-16 21:52:43.409 290 11791.16 203.59 52534.98 88888.00 2016-10-16 21:52:43.909 290 11791.20 203.61 52534.98 88888.00 2016-10-16 21:52:44.409 290 11791.22 203.62 52534.97 88888.00 2016-10-16 21:52:44.909 290 11791.23 203.60 52534.98 88888.00 2016-10-16 21:52:45.409 290 11791.28 203.61 52534.95 88888.00 2016-10-16 21:52:45.909 290 11791.33 203.61 52534.91 88888.00 2016-10-16 21:52:46.409 290 11791.35 203.61 52534.89 88888.00 2016-10-16 21:52:46.909 290 11791.42 203.60 52534.90 88888.00 2016-10-16 21:52:47.409 290 11791.48 203.59 52534.85 88888.00 2016-10-16 21:52:47.909 290 11791.52 203.56 52534.85 88888.00 2016-10-16 21:52:48.409 290 11791.55 203.54 52534.82 88888.00 2016-10-16 21:52:48.909 290 11791.52 203.55 52534.82 88888.00 2016-10-16 21:52:49.409 290 11791.57 203.56 52534.86 88888.00 2016-10-16 21:52:49.909 290 11791.67 203.54 52534.85 88888.00 2016-10-16 21:52:50.409 290 11791.67 203.49 52534.85 88888.00 2016-10-16 21:52:50.909 290 11791.74 203.44 52534.77 88888.00 2016-10-16 21:52:51.409 290 11791.83 203.44 52534.76 88888.00 2016-10-16 21:52:51.909 290 11791.90 203.43 52534.76 88888.00 2016-10-16 21:52:52.409 290 11791.92 203.41 52534.74 88888.00 2016-10-16 21:52:52.909 290 11791.93 203.43 52534.77 88888.00 2016-10-16 21:52:53.409 290 11791.91 203.45 52534.78 88888.00 2016-10-16 21:52:53.909 290 11791.93 203.45 52534.80 88888.00 2016-10-16 21:52:54.409 290 11791.98 203.43 52534.80 88888.00 2016-10-16 21:52:54.909 290 11791.96 203.41 52534.77 88888.00 2016-10-16 21:52:55.409 290 11791.94 203.41 52534.77 88888.00 2016-10-16 21:52:55.909 290 11791.93 203.39 52534.81 88888.00 2016-10-16 21:52:56.409 290 11791.98 203.30 52534.78 88888.00 2016-10-16 21:52:56.909 290 11792.03 203.24 52534.82 88888.00 2016-10-16 21:52:57.409 290 11791.98 203.20 52534.88 88888.00 2016-10-16 21:52:57.909 290 11791.93 203.18 52534.94 88888.00 2016-10-16 21:52:58.409 290 11791.94 203.15 52534.91 88888.00 2016-10-16 21:52:58.909 290 11792.00 203.11 52534.91 88888.00 2016-10-16 21:52:59.409 290 11792.02 203.05 52534.96 88888.00 2016-10-16 21:52:59.909 290 11792.05 203.04 52534.98 88888.00 2016-10-16 21:53:00.409 290 11792.02 203.01 52534.99 88888.00 2016-10-16 21:53:00.909 290 11792.03 202.96 52535.00 88888.00 2016-10-16 21:53:01.409 290 11792.05 202.92 52535.01 88888.00 2016-10-16 21:53:01.909 290 11792.07 202.89 52535.01 88888.00 2016-10-16 21:53:02.409 290 11792.13 202.78 52534.98 88888.00 2016-10-16 21:53:02.909 290 11792.12 202.74 52534.98 88888.00 2016-10-16 21:53:03.409 290 11792.11 202.72 52534.96 88888.00 2016-10-16 21:53:03.909 290 11792.10 202.64 52534.99 88888.00 2016-10-16 21:53:04.409 290 11792.07 202.63 52535.03 88888.00 2016-10-16 21:53:04.909 290 11792.10 202.60 52535.01 88888.00 2016-10-16 21:53:05.409 290 11792.12 202.57 52535.03 88888.00 2016-10-16 21:53:05.909 290 11792.16 202.53 52535.04 88888.00 2016-10-16 21:53:06.409 290 11792.22 202.45 52535.04 88888.00 2016-10-16 21:53:06.909 290 11792.26 202.40 52535.00 88888.00 2016-10-16 21:53:07.409 290 11792.20 202.35 52534.99 88888.00 2016-10-16 21:53:07.909 290 11792.20 202.31 52535.03 88888.00 2016-10-16 21:53:08.409 290 11792.21 202.25 52535.07 88888.00 2016-10-16 21:53:08.909 290 11792.22 202.21 52535.07 88888.00 2016-10-16 21:53:09.409 290 11792.22 202.16 52535.12 88888.00 2016-10-16 21:53:09.909 290 11792.21 202.11 52535.13 88888.00 2016-10-16 21:53:10.409 290 11792.23 202.04 52535.15 88888.00 2016-10-16 21:53:10.909 290 11792.22 201.97 52535.16 88888.00 2016-10-16 21:53:11.409 290 11792.22 201.92 52535.15 88888.00 2016-10-16 21:53:11.909 290 11792.20 201.92 52535.16 88888.00 2016-10-16 21:53:12.409 290 11792.17 201.90 52535.17 88888.00 2016-10-16 21:53:12.909 290 11792.11 201.87 52535.17 88888.00 2016-10-16 21:53:13.409 290 11792.10 201.87 52535.22 88888.00 2016-10-16 21:53:13.909 290 11792.17 201.85 52535.23 88888.00 2016-10-16 21:53:14.409 290 11792.16 201.79 52535.27 88888.00 2016-10-16 21:53:14.909 290 11792.12 201.73 52535.32 88888.00 2016-10-16 21:53:15.409 290 11792.07 201.73 52535.34 88888.00 2016-10-16 21:53:15.909 290 11792.10 201.68 52535.32 88888.00 2016-10-16 21:53:16.409 290 11792.09 201.61 52535.29 88888.00 2016-10-16 21:53:16.909 290 11792.02 201.59 52535.34 88888.00 2016-10-16 21:53:17.409 290 11792.02 201.58 52535.39 88888.00 2016-10-16 21:53:17.909 290 11792.01 201.60 52535.44 88888.00 2016-10-16 21:53:18.409 290 11791.99 201.59 52535.45 88888.00 2016-10-16 21:53:18.909 290 11791.96 201.56 52535.47 88888.00 2016-10-16 21:53:19.409 290 11791.94 201.51 52535.47 88888.00 2016-10-16 21:53:19.909 290 11791.94 201.46 52535.48 88888.00 2016-10-16 21:53:20.409 290 11791.95 201.44 52535.51 88888.00 2016-10-16 21:53:20.909 290 11791.91 201.48 52535.53 88888.00 2016-10-16 21:53:21.409 290 11791.92 201.42 52535.52 88888.00 2016-10-16 21:53:21.909 290 11791.88 201.44 52535.53 88888.00 2016-10-16 21:53:22.409 290 11791.84 201.43 52535.56 88888.00 2016-10-16 21:53:22.909 290 11791.78 201.40 52535.56 88888.00 2016-10-16 21:53:23.409 290 11791.69 201.40 52535.61 88888.00 2016-10-16 21:53:23.909 290 11791.68 201.37 52535.60 88888.00 2016-10-16 21:53:24.409 290 11791.67 201.34 52535.58 88888.00 2016-10-16 21:53:24.909 290 11791.64 201.32 52535.59 88888.00 2016-10-16 21:53:25.409 290 11791.61 201.31 52535.58 88888.00 2016-10-16 21:53:25.909 290 11791.58 201.29 52535.62 88888.00 2016-10-16 21:53:26.409 290 11791.55 201.24 52535.64 88888.00 2016-10-16 21:53:26.909 290 11791.58 201.22 52535.64 88888.00 2016-10-16 21:53:27.409 290 11791.51 201.24 52535.70 88888.00 2016-10-16 21:53:27.909 290 11791.52 201.23 52535.67 88888.00 2016-10-16 21:53:28.409 290 11791.48 201.22 52535.68 88888.00 2016-10-16 21:53:28.909 290 11791.48 201.20 52535.67 88888.00 2016-10-16 21:53:29.409 290 11791.44 201.20 52535.66 88888.00 2016-10-16 21:53:29.909 290 11791.42 201.14 52535.64 88888.00 2016-10-16 21:53:30.409 290 11791.44 201.09 52535.62 88888.00 2016-10-16 21:53:30.909 290 11791.42 201.08 52535.66 88888.00 2016-10-16 21:53:31.409 290 11791.39 201.09 52535.62 88888.00 2016-10-16 21:53:31.909 290 11791.35 201.07 52535.61 88888.00 2016-10-16 21:53:32.409 290 11791.34 201.02 52535.62 88888.00 2016-10-16 21:53:32.909 290 11791.33 201.02 52535.62 88888.00 2016-10-16 21:53:33.409 290 11791.22 201.01 52535.65 88888.00 2016-10-16 21:53:33.909 290 11791.13 200.99 52535.67 88888.00 2016-10-16 21:53:34.409 290 11791.15 200.93 52535.66 88888.00 2016-10-16 21:53:34.909 290 11791.15 200.90 52535.66 88888.00 2016-10-16 21:53:35.409 290 11791.15 200.88 52535.60 88888.00 2016-10-16 21:53:35.909 290 11791.11 200.90 52535.59 88888.00 2016-10-16 21:53:36.409 290 11791.05 200.90 52535.57 88888.00 2016-10-16 21:53:36.909 290 11791.02 200.92 52535.54 88888.00 2016-10-16 21:53:37.409 290 11790.91 200.92 52535.58 88888.00 2016-10-16 21:53:37.909 290 11790.91 200.91 52535.58 88888.00 2016-10-16 21:53:38.409 290 11790.94 200.89 52535.56 88888.00 2016-10-16 21:53:38.909 290 11790.90 200.84 52535.53 88888.00 2016-10-16 21:53:39.409 290 11790.88 200.80 52535.52 88888.00 2016-10-16 21:53:39.909 290 11790.79 200.76 52535.53 88888.00 2016-10-16 21:53:40.409 290 11790.79 200.73 52535.49 88888.00 2016-10-16 21:53:40.909 290 11790.78 200.71 52535.49 88888.00 2016-10-16 21:53:41.409 290 11790.70 200.70 52535.54 88888.00 2016-10-16 21:53:41.909 290 11790.70 200.70 52535.47 88888.00 2016-10-16 21:53:42.409 290 11790.71 200.71 52535.47 88888.00 2016-10-16 21:53:42.909 290 11790.64 200.66 52535.44 88888.00 2016-10-16 21:53:43.409 290 11790.59 200.65 52535.44 88888.00 2016-10-16 21:53:43.909 290 11790.58 200.68 52535.42 88888.00 2016-10-16 21:53:44.409 290 11790.61 200.64 52535.38 88888.00 2016-10-16 21:53:44.909 290 11790.55 200.63 52535.35 88888.00 2016-10-16 21:53:45.409 290 11790.49 200.65 52535.39 88888.00 2016-10-16 21:53:45.909 290 11790.47 200.58 52535.33 88888.00 2016-10-16 21:53:46.409 290 11790.47 200.54 52535.25 88888.00 2016-10-16 21:53:46.909 290 11790.46 200.55 52535.20 88888.00 2016-10-16 21:53:47.409 290 11790.45 200.55 52535.23 88888.00 2016-10-16 21:53:47.909 290 11790.43 200.56 52535.23 88888.00 2016-10-16 21:53:48.409 290 11790.46 200.55 52535.20 88888.00 2016-10-16 21:53:48.909 290 11790.49 200.59 52535.14 88888.00 2016-10-16 21:53:49.409 290 11790.43 200.56 52535.17 88888.00 2016-10-16 21:53:49.909 290 11790.38 200.58 52535.18 88888.00 2016-10-16 21:53:50.409 290 11790.35 200.55 52535.16 88888.00 2016-10-16 21:53:50.909 290 11790.36 200.54 52535.10 88888.00 2016-10-16 21:53:51.409 290 11790.36 200.58 52535.06 88888.00 2016-10-16 21:53:51.909 290 11790.35 200.53 52535.05 88888.00 2016-10-16 21:53:52.409 290 11790.34 200.55 52535.03 88888.00 2016-10-16 21:53:52.909 290 11790.30 200.60 52535.04 88888.00 2016-10-16 21:53:53.409 290 11790.27 200.56 52534.99 88888.00 2016-10-16 21:53:53.909 290 11790.20 200.61 52534.97 88888.00 2016-10-16 21:53:54.409 290 11790.23 200.66 52534.95 88888.00 2016-10-16 21:53:54.909 290 11790.25 200.68 52534.96 88888.00 2016-10-16 21:53:55.409 290 11790.21 200.72 52534.98 88888.00 2016-10-16 21:53:55.909 290 11790.26 200.75 52534.96 88888.00 2016-10-16 21:53:56.409 290 11790.29 200.78 52534.91 88888.00 2016-10-16 21:53:56.909 290 11790.27 200.75 52534.89 88888.00 2016-10-16 21:53:57.409 290 11790.23 200.81 52534.89 88888.00 2016-10-16 21:53:57.909 290 11790.20 200.86 52534.86 88888.00 2016-10-16 21:53:58.409 290 11790.25 200.91 52534.82 88888.00 2016-10-16 21:53:58.909 290 11790.28 200.99 52534.80 88888.00 2016-10-16 21:53:59.409 290 11790.25 201.00 52534.79 88888.00 2016-10-16 21:53:59.909 290 11790.24 201.01 52534.76 88888.00 2016-10-16 21:54:00.409 290 11790.25 201.08 52534.71 88888.00 2016-10-16 21:54:00.909 290 11790.29 201.08 52534.66 88888.00 2016-10-16 21:54:01.409 290 11790.27 201.14 52534.64 88888.00 2016-10-16 21:54:01.909 290 11790.25 201.15 52534.63 88888.00 2016-10-16 21:54:02.409 290 11790.23 201.14 52534.63 88888.00 2016-10-16 21:54:02.909 290 11790.26 201.19 52534.62 88888.00 2016-10-16 21:54:03.409 290 11790.28 201.26 52534.62 88888.00 2016-10-16 21:54:03.909 290 11790.30 201.32 52534.61 88888.00 2016-10-16 21:54:04.409 290 11790.28 201.32 52534.61 88888.00 2016-10-16 21:54:04.909 290 11790.33 201.33 52534.56 88888.00 2016-10-16 21:54:05.409 290 11790.35 201.33 52534.51 88888.00 2016-10-16 21:54:05.909 290 11790.36 201.38 52534.48 88888.00 2016-10-16 21:54:06.409 290 11790.38 201.40 52534.48 88888.00 2016-10-16 21:54:06.909 290 11790.37 201.40 52534.45 88888.00 2016-10-16 21:54:07.409 290 11790.36 201.47 52534.44 88888.00 2016-10-16 21:54:07.909 290 11790.36 201.57 52534.44 88888.00 2016-10-16 21:54:08.409 290 11790.43 201.63 52534.43 88888.00 2016-10-16 21:54:08.909 290 11790.44 201.63 52534.39 88888.00 2016-10-16 21:54:09.409 290 11790.41 201.65 52534.35 88888.00 2016-10-16 21:54:09.909 290 11790.44 201.68 52534.37 88888.00 2016-10-16 21:54:10.409 290 11790.47 201.73 52534.39 88888.00 2016-10-16 21:54:10.909 290 11790.51 201.78 52534.39 88888.00 2016-10-16 21:54:11.409 290 11790.56 201.81 52534.33 88888.00 2016-10-16 21:54:11.909 290 11790.61 201.81 52534.29 88888.00 2016-10-16 21:54:12.409 290 11790.65 201.82 52534.29 88888.00 2016-10-16 21:54:12.909 290 11790.69 201.82 52534.26 88888.00 2016-10-16 21:54:13.409 290 11790.68 201.87 52534.24 88888.00 2016-10-16 21:54:13.909 290 11790.67 201.88 52534.27 88888.00 2016-10-16 21:54:14.409 290 11790.71 201.91 52534.29 88888.00 2016-10-16 21:54:14.909 290 11790.78 201.95 52534.26 88888.00 2016-10-16 21:54:15.409 290 11790.77 202.01 52534.26 88888.00 2016-10-16 21:54:15.909 290 11790.78 202.07 52534.25 88888.00 2016-10-16 21:54:16.409 290 11790.80 202.12 52534.23 88888.00 2016-10-16 21:54:16.909 290 11790.81 202.15 52534.20 88888.00 2016-10-16 21:54:17.409 290 11790.82 202.16 52534.19 88888.00 2016-10-16 21:54:17.909 290 11790.89 202.23 52534.21 88888.00 2016-10-16 21:54:18.409 290 11790.91 202.25 52534.21 88888.00 2016-10-16 21:54:18.909 290 11790.93 202.27 52534.21 88888.00 2016-10-16 21:54:19.409 290 11790.96 202.34 52534.25 88888.00 2016-10-16 21:54:19.909 290 11791.02 202.40 52534.26 88888.00 2016-10-16 21:54:20.409 290 11791.06 202.43 52534.27 88888.00 2016-10-16 21:54:20.909 290 11791.12 202.48 52534.28 88888.00 2016-10-16 21:54:21.410 290 11791.11 202.55 52534.26 88888.00 2016-10-16 21:54:21.910 290 11791.15 202.62 52534.28 88888.00 2016-10-16 21:54:22.410 290 11791.17 202.68 52534.32 88888.00 2016-10-16 21:54:22.910 290 11791.21 202.73 52534.30 88888.00 2016-10-16 21:54:23.410 290 11791.28 202.76 52534.29 88888.00 2016-10-16 21:54:23.910 290 11791.25 202.83 52534.34 88888.00 2016-10-16 21:54:24.410 290 11791.23 202.88 52534.33 88888.00 2016-10-16 21:54:24.910 290 11791.30 202.87 52534.33 88888.00 2016-10-16 21:54:25.410 290 11791.34 202.92 52534.30 88888.00 2016-10-16 21:54:25.910 290 11791.41 202.96 52534.27 88888.00 2016-10-16 21:54:26.410 290 11791.48 202.99 52534.26 88888.00 2016-10-16 21:54:26.910 290 11791.53 203.01 52534.21 88888.00 2016-10-16 21:54:27.410 290 11791.57 203.07 52534.21 88888.00 2016-10-16 21:54:27.910 290 11791.61 203.13 52534.21 88888.00 2016-10-16 21:54:28.410 290 11791.64 203.15 52534.23 88888.00 2016-10-16 21:54:28.910 290 11791.68 203.23 52534.30 88888.00 2016-10-16 21:54:29.410 290 11791.72 203.24 52534.32 88888.00 2016-10-16 21:54:29.910 290 11791.76 203.27 52534.32 88888.00 2016-10-16 21:54:30.410 290 11791.79 203.30 52534.32 88888.00 2016-10-16 21:54:30.910 290 11791.85 203.35 52534.30 88888.00 2016-10-16 21:54:31.410 290 11791.86 203.42 52534.33 88888.00 2016-10-16 21:54:31.910 290 11791.91 203.42 52534.33 88888.00 2016-10-16 21:54:32.410 290 11791.94 203.44 52534.32 88888.00 2016-10-16 21:54:32.910 290 11792.01 203.50 52534.35 88888.00 2016-10-16 21:54:33.410 290 11792.04 203.59 52534.37 88888.00 2016-10-16 21:54:33.910 290 11792.05 203.64 52534.41 88888.00 2016-10-16 21:54:34.410 290 11792.07 203.65 52534.42 88888.00 2016-10-16 21:54:34.910 290 11792.05 203.72 52534.43 88888.00 2016-10-16 21:54:35.410 290 11792.05 203.74 52534.47 88888.00 2016-10-16 21:54:35.910 290 11792.09 203.73 52534.45 88888.00 2016-10-16 21:54:36.410 290 11792.17 203.70 52534.41 88888.00 2016-10-16 21:54:36.910 290 11792.22 203.72 52534.41 88888.00 2016-10-16 21:54:37.410 290 11792.27 203.80 52534.46 88888.00 2016-10-16 21:54:37.910 290 11792.30 203.82 52534.50 88888.00 2016-10-16 21:54:38.410 290 11792.30 203.84 52534.51 88888.00 2016-10-16 21:54:38.910 290 11792.33 203.88 52534.52 88888.00 2016-10-16 21:54:39.410 290 11792.38 203.90 52534.47 88888.00 2016-10-16 21:54:39.910 290 11792.42 203.95 52534.48 88888.00 2016-10-16 21:54:40.410 290 11792.42 203.98 52534.50 88888.00 2016-10-16 21:54:40.910 290 11792.40 204.00 52534.56 88888.00 2016-10-16 21:54:41.410 290 11792.43 204.03 52534.57 88888.00 2016-10-16 21:54:41.910 290 11792.47 204.03 52534.57 88888.00 2016-10-16 21:54:42.410 290 11792.53 204.03 52534.59 88888.00 2016-10-16 21:54:42.910 290 11792.52 204.03 52534.61 88888.00 2016-10-16 21:54:43.410 290 11792.53 204.05 52534.62 88888.00 2016-10-16 21:54:43.910 290 11792.51 204.09 52534.65 88888.00 2016-10-16 21:54:44.410 290 11792.55 204.11 52534.68 88888.00 2016-10-16 21:54:44.910 290 11792.61 204.12 52534.66 88888.00 2016-10-16 21:54:45.410 290 11792.58 204.17 52534.76 88888.00 2016-10-16 21:54:45.910 290 11792.63 204.19 52534.74 88888.00 2016-10-16 21:54:46.410 290 11792.71 204.20 52534.76 88888.00 2016-10-16 21:54:46.910 290 11792.75 204.19 52534.76 88888.00 2016-10-16 21:54:47.410 290 11792.71 204.21 52534.79 88888.00 2016-10-16 21:54:47.910 290 11792.69 204.19 52534.85 88888.00 2016-10-16 21:54:48.410 290 11792.67 204.19 52534.88 88888.00 2016-10-16 21:54:48.910 290 11792.65 204.23 52534.90 88888.00 2016-10-16 21:54:49.410 290 11792.73 204.24 52534.89 88888.00 2016-10-16 21:54:49.910 290 11792.78 204.24 52534.87 88888.00 2016-10-16 21:54:50.410 290 11792.79 204.24 52534.87 88888.00 2016-10-16 21:54:50.910 290 11792.78 204.31 52534.87 88888.00 2016-10-16 21:54:51.410 290 11792.78 204.34 52534.88 88888.00 2016-10-16 21:54:51.910 290 11792.72 204.38 52534.92 88888.00 2016-10-16 21:54:52.410 290 11792.69 204.41 52534.96 88888.00 2016-10-16 21:54:52.910 290 11792.69 204.41 52534.98 88888.00 2016-10-16 21:54:53.410 290 11792.69 204.40 52534.97 88888.00 2016-10-16 21:54:53.910 290 11792.70 204.38 52534.98 88888.00 2016-10-16 21:54:54.410 290 11792.70 204.39 52535.00 88888.00 2016-10-16 21:54:54.910 290 11792.71 204.38 52534.97 88888.00 2016-10-16 21:54:55.410 290 11792.66 204.38 52535.05 88888.00 2016-10-16 21:54:55.910 290 11792.60 204.38 52535.13 88888.00 2016-10-16 21:54:56.410 290 11792.56 204.34 52535.14 88888.00 2016-10-16 21:54:56.910 290 11792.47 204.37 52535.13 88888.00 2016-10-16 21:54:57.410 290 11792.43 204.36 52535.13 88888.00 2016-10-16 21:54:57.910 290 11792.42 204.32 52535.14 88888.00 2016-10-16 21:54:58.410 290 11792.36 204.30 52535.14 88888.00 2016-10-16 21:54:58.910 290 11792.35 204.30 52535.15 88888.00 2016-10-16 21:54:59.410 290 11792.30 204.33 52535.16 88888.00 2016-10-16 21:54:59.910 290 11792.28 204.36 52535.17 88888.00 2016-10-16 21:55:00.410 290 11792.22 204.31 52535.17 88888.00 2016-10-16 21:55:00.910 290 11792.12 204.31 52535.20 88888.00 2016-10-16 21:55:01.410 290 11792.04 204.29 52535.26 88888.00 2016-10-16 21:55:01.910 290 11791.98 204.23 52535.29 88888.00 2016-10-16 21:55:02.410 290 11791.94 204.21 52535.26 88888.00 2016-10-16 21:55:02.910 290 11791.91 204.18 52535.29 88888.00 2016-10-16 21:55:03.410 290 11791.83 204.15 52535.34 88888.00 2016-10-16 21:55:03.910 290 11791.75 204.11 52535.36 88888.00 2016-10-16 21:55:04.410 290 11791.67 204.12 52535.38 88888.00 2016-10-16 21:55:04.910 290 11791.57 204.13 52535.40 88888.00 2016-10-16 21:55:05.410 290 11791.55 204.09 52535.41 88888.00 2016-10-16 21:55:05.910 290 11791.46 204.05 52535.40 88888.00 2016-10-16 21:55:06.410 290 11791.40 204.04 52535.42 88888.00 2016-10-16 21:55:06.910 290 11791.40 203.99 52535.47 88888.00 2016-10-16 21:55:07.410 290 11791.31 203.99 52535.47 88888.00 2016-10-16 21:55:07.910 290 11791.23 203.99 52535.47 88888.00 2016-10-16 21:55:08.410 290 11791.21 203.93 52535.48 88888.00 2016-10-16 21:55:08.910 290 11791.13 203.90 52535.48 88888.00 2016-10-16 21:55:09.410 290 11791.06 203.86 52535.52 88888.00 2016-10-16 21:55:09.910 290 11790.99 203.79 52535.54 88888.00 2016-10-16 21:55:10.410 290 11790.90 203.76 52535.57 88888.00 2016-10-16 21:55:10.910 290 11790.81 203.75 52535.57 88888.00 2016-10-16 21:55:11.410 290 11790.71 203.73 52535.57 88888.00 2016-10-16 21:55:11.910 290 11790.64 203.67 52535.53 88888.00 2016-10-16 21:55:12.410 290 11790.63 203.66 52535.51 88888.00 2016-10-16 21:55:12.910 290 11790.55 203.66 52535.53 88888.00 2016-10-16 21:55:13.410 290 11790.42 203.65 52535.57 88888.00 2016-10-16 21:55:13.910 290 11790.36 203.59 52535.57 88888.00 2016-10-16 21:55:14.410 290 11790.30 203.59 52535.59 88888.00 2016-10-16 21:55:14.910 290 11790.23 203.57 52535.60 88888.00 2016-10-16 21:55:15.410 290 11790.16 203.59 52535.64 88888.00 2016-10-16 21:55:15.910 290 11790.07 203.57 52535.65 88888.00 2016-10-16 21:55:16.410 290 11790.06 203.53 52535.62 88888.00 2016-10-16 21:55:16.910 290 11790.01 203.53 52535.64 88888.00 2016-10-16 21:55:17.410 290 11789.91 203.51 52535.67 88888.00 2016-10-16 21:55:17.910 290 11789.85 203.52 52535.62 88888.00 2016-10-16 21:55:18.410 290 11789.81 203.52 52535.60 88888.00 2016-10-16 21:55:18.910 290 11789.75 203.44 52535.57 88888.00 2016-10-16 21:55:19.410 290 11789.73 203.42 52535.52 88888.00 2016-10-16 21:55:19.910 290 11789.70 203.41 52535.53 88888.00 2016-10-16 21:55:20.410 290 11789.62 203.42 52535.57 88888.00 2016-10-16 21:55:20.910 290 11789.54 203.36 52535.59 88888.00 2016-10-16 21:55:21.410 290 11789.50 203.33 52535.56 88888.00 2016-10-16 21:55:21.910 290 11789.46 203.32 52535.52 88888.00 2016-10-16 21:55:22.410 290 11789.33 203.26 52535.54 88888.00 2016-10-16 21:55:22.910 290 11789.26 203.24 52535.57 88888.00 2016-10-16 21:55:23.410 290 11789.22 203.28 52535.56 88888.00 2016-10-16 21:55:23.910 290 11789.18 203.26 52535.53 88888.00 2016-10-16 21:55:24.410 290 11789.12 203.17 52535.52 88888.00 2016-10-16 21:55:24.910 290 11789.06 203.14 52535.49 88888.00 2016-10-16 21:55:25.410 290 11789.01 203.07 52535.44 88888.00 2016-10-16 21:55:25.910 290 11789.00 203.08 52535.40 88888.00 2016-10-16 21:55:26.410 290 11788.92 203.12 52535.36 88888.00 2016-10-16 21:55:26.910 290 11788.89 203.07 52535.34 88888.00 2016-10-16 21:55:27.410 290 11788.87 203.03 52535.34 88888.00 2016-10-16 21:55:27.910 290 11788.83 203.03 52535.35 88888.00 2016-10-16 21:55:28.410 290 11788.81 203.02 52535.30 88888.00 2016-10-16 21:55:28.910 290 11788.79 203.01 52535.30 88888.00 2016-10-16 21:55:29.410 290 11788.78 202.96 52535.25 88888.00 2016-10-16 21:55:29.910 290 11788.72 202.96 52535.22 88888.00 2016-10-16 21:55:30.410 290 11788.71 202.97 52535.22 88888.00 2016-10-16 21:55:30.910 290 11788.68 202.95 52535.22 88888.00 2016-10-16 21:55:31.410 290 11788.68 202.91 52535.21 88888.00 2016-10-16 21:55:31.910 290 11788.68 202.85 52535.21 88888.00 2016-10-16 21:55:32.410 290 11788.62 202.83 52535.17 88888.00 2016-10-16 21:55:32.910 290 11788.59 202.78 52535.13 88888.00 2016-10-16 21:55:33.410 290 11788.59 202.78 52535.09 88888.00 2016-10-16 21:55:33.910 290 11788.62 202.78 52535.05 88888.00 2016-10-16 21:55:34.410 290 11788.65 202.78 52535.03 88888.00 2016-10-16 21:55:34.910 290 11788.63 202.77 52535.04 88888.00 2016-10-16 21:55:35.410 290 11788.67 202.75 52534.99 88888.00 2016-10-16 21:55:35.910 290 11788.69 202.74 52534.96 88888.00 2016-10-16 21:55:36.410 290 11788.70 202.70 52534.92 88888.00 2016-10-16 21:55:36.910 290 11788.69 202.68 52534.91 88888.00 2016-10-16 21:55:37.410 290 11788.69 202.66 52534.91 88888.00 2016-10-16 21:55:37.910 290 11788.72 202.68 52534.87 88888.00 2016-10-16 21:55:38.410 290 11788.71 202.67 52534.90 88888.00 2016-10-16 21:55:38.910 290 11788.68 202.67 52534.94 88888.00 2016-10-16 21:55:39.410 290 11788.71 202.65 52534.87 88888.00 2016-10-16 21:55:39.910 290 11788.72 202.63 52534.82 88888.00 2016-10-16 21:55:40.410 290 11788.71 202.65 52534.83 88888.00 2016-10-16 21:55:40.910 290 11788.78 202.65 52534.76 88888.00 2016-10-16 21:55:41.410 290 11788.83 202.67 52534.73 88888.00 2016-10-16 21:55:41.910 290 11788.85 202.67 52534.69 88888.00 2016-10-16 21:55:42.410 290 11788.89 202.66 52534.65 88888.00 2016-10-16 21:55:42.910 290 11788.92 202.65 52534.63 88888.00 2016-10-16 21:55:43.410 290 11788.88 202.59 52534.64 88888.00 2016-10-16 21:55:43.910 290 11788.89 202.60 52534.61 88888.00 2016-10-16 21:55:44.410 290 11788.91 202.58 52534.56 88888.00 2016-10-16 21:55:44.910 290 11788.92 202.60 52534.52 88888.00 2016-10-16 21:55:45.410 290 11788.97 202.59 52534.52 88888.00 2016-10-16 21:55:45.910 290 11789.02 202.58 52534.47 88888.00 2016-10-16 21:55:46.410 290 11789.04 202.62 52534.44 88888.00 2016-10-16 21:55:46.910 290 11789.10 202.62 52534.44 88888.00 2016-10-16 21:55:47.410 290 11789.13 202.63 52534.41 88888.00 2016-10-16 21:55:47.910 290 11789.13 202.65 52534.41 88888.00 2016-10-16 21:55:48.410 290 11789.13 202.62 52534.41 88888.00 2016-10-16 21:55:48.910 290 11789.13 202.60 52534.41 88888.00 2016-10-16 21:55:49.410 290 11789.14 202.58 52534.39 88888.00 2016-10-16 21:55:49.910 290 11789.14 202.60 52534.41 88888.00 2016-10-16 21:55:50.410 290 11789.21 202.58 52534.35 88888.00 2016-10-16 21:55:50.910 290 11789.31 202.58 52534.32 88888.00 2016-10-16 21:55:51.410 290 11789.36 202.64 52534.33 88888.00 2016-10-16 21:55:51.910 290 11789.37 202.64 52534.26 88888.00 2016-10-16 21:55:52.410 290 11789.38 202.62 52534.24 88888.00 2016-10-16 21:55:52.910 290 11789.44 202.62 52534.23 88888.00 2016-10-16 21:55:53.410 290 11789.44 202.60 52534.20 88888.00 2016-10-16 21:55:53.910 290 11789.44 202.65 52534.17 88888.00 2016-10-16 21:55:54.410 290 11789.46 202.66 52534.15 88888.00 2016-10-16 21:55:54.910 290 11789.50 202.59 52534.10 88888.00 2016-10-16 21:55:55.410 290 11789.51 202.56 52534.10 88888.00 2016-10-16 21:55:55.910 290 11789.55 202.56 52534.09 88888.00 2016-10-16 21:55:56.410 290 11789.64 202.58 52534.06 88888.00 2016-10-16 21:55:56.910 290 11789.72 202.62 52534.06 88888.00 2016-10-16 21:55:57.410 290 11789.77 202.59 52534.00 88888.00 2016-10-16 21:55:57.910 290 11789.86 202.57 52533.90 88888.00 2016-10-16 21:55:58.410 290 11789.97 202.58 52533.86 88888.00 2016-10-16 21:55:58.910 290 11790.00 202.58 52533.89 88888.00 2016-10-16 21:55:59.410 290 11790.01 202.59 52533.89 88888.00 2016-10-16 21:55:59.910 290 11790.05 202.57 52533.89 88888.00 2016-10-16 21:56:00.410 290 11790.08 202.50 52533.91 88888.00 2016-10-16 21:56:00.910 290 11790.12 202.47 52533.92 88888.00 2016-10-16 21:56:01.410 290 11790.16 202.48 52533.90 88888.00 2016-10-16 21:56:01.910 290 11790.18 202.49 52533.85 88888.00 2016-10-16 21:56:02.410 290 11790.23 202.54 52533.82 88888.00 2016-10-16 21:56:02.910 290 11790.27 202.53 52533.76 88888.00 2016-10-16 21:56:03.410 290 11790.28 202.49 52533.76 88888.00 2016-10-16 21:56:03.910 290 11790.34 202.47 52533.75 88888.00 2016-10-16 21:56:04.410 290 11790.38 202.48 52533.75 88888.00 2016-10-16 21:56:04.910 290 11790.49 202.44 52533.74 88888.00 2016-10-16 21:56:05.410 290 11790.56 202.46 52533.71 88888.00 2016-10-16 21:56:05.910 290 11790.64 202.50 52533.69 88888.00 2016-10-16 21:56:06.410 290 11790.69 202.49 52533.71 88888.00 2016-10-16 21:56:06.910 290 11790.63 202.49 52533.76 88888.00 2016-10-16 21:56:07.410 290 11790.68 202.47 52533.73 88888.00 2016-10-16 21:56:07.910 290 11790.79 202.46 52533.65 88888.00 2016-10-16 21:56:08.410 290 11790.88 202.45 52533.63 88888.00 2016-10-16 21:56:08.910 290 11790.93 202.43 52533.64 88888.00 2016-10-16 21:56:09.410 290 11790.96 202.43 52533.64 88888.00 2016-10-16 21:56:09.910 290 11790.96 202.40 52533.63 88888.00 2016-10-16 21:56:10.410 290 11791.03 202.39 52533.63 88888.00 2016-10-16 21:56:10.910 290 11791.09 202.35 52533.64 88888.00 2016-10-16 21:56:11.410 290 11791.12 202.31 52533.67 88888.00 2016-10-16 21:56:11.910 290 11791.07 202.33 52533.71 88888.00 2016-10-16 21:56:12.410 290 11791.04 202.29 52533.76 88888.00 2016-10-16 21:56:12.910 290 11791.06 202.27 52533.76 88888.00 2016-10-16 21:56:13.410 290 11791.12 202.25 52533.74 88888.00 2016-10-16 21:56:13.910 290 11791.19 202.25 52533.72 88888.00 2016-10-16 21:56:14.410 290 11791.13 202.21 52533.73 88888.00 2016-10-16 21:56:14.910 290 11791.12 202.20 52533.72 88888.00 2016-10-16 21:56:15.410 290 11791.16 202.24 52533.67 88888.00 2016-10-16 21:56:15.910 290 11791.24 202.21 52533.66 88888.00 2016-10-16 21:56:16.410 290 11791.25 202.19 52533.68 88888.00 2016-10-16 21:56:16.910 290 11791.24 202.17 52533.68 88888.00 2016-10-16 21:56:17.410 290 11791.31 202.20 52533.66 88888.00 2016-10-16 21:56:17.910 290 11791.35 202.23 52533.63 88888.00 2016-10-16 21:56:18.410 290 11791.37 202.16 52533.63 88888.00 2016-10-16 21:56:18.910 290 11791.37 202.16 52533.62 88888.00 2016-10-16 21:56:19.410 290 11791.40 202.16 52533.60 88888.00 2016-10-16 21:56:19.910 290 11791.41 202.16 52533.60 88888.00 2016-10-16 21:56:20.410 290 11791.44 202.17 52533.59 88888.00 2016-10-16 21:56:20.910 290 11791.49 202.15 52533.59 88888.00 2016-10-16 21:56:21.410 290 11791.46 202.10 52533.58 88888.00 2016-10-16 21:56:21.910 290 11791.44 202.10 52533.62 88888.00 2016-10-16 21:56:22.410 290 11791.40 202.10 52533.62 88888.00 2016-10-16 21:56:22.910 290 11791.34 202.10 52533.65 88888.00 2016-10-16 21:56:23.410 290 11791.34 202.11 52533.65 88888.00 2016-10-16 21:56:23.910 290 11791.33 202.15 52533.66 88888.00 2016-10-16 21:56:24.410 290 11791.32 202.14 52533.66 88888.00 2016-10-16 21:56:24.910 290 11791.28 202.09 52533.69 88888.00 2016-10-16 21:56:25.410 290 11791.26 202.08 52533.72 88888.00 2016-10-16 21:56:25.910 290 11791.30 202.10 52533.73 88888.00 2016-10-16 21:56:26.410 290 11791.33 202.08 52533.74 88888.00 2016-10-16 21:56:26.910 290 11791.34 202.07 52533.73 88888.00 2016-10-16 21:56:27.410 290 11791.34 202.04 52533.77 88888.00 2016-10-16 21:56:27.910 290 11791.37 202.08 52533.82 88888.00 2016-10-16 21:56:28.410 290 11791.41 202.06 52533.82 88888.00 2016-10-16 21:56:28.910 290 11791.42 202.08 52533.83 88888.00 2016-10-16 21:56:29.410 290 11791.40 202.06 52533.81 88888.00 2016-10-16 21:56:29.910 290 11791.43 202.02 52533.79 88888.00 2016-10-16 21:56:30.410 290 11791.46 202.02 52533.76 88888.00 2016-10-16 21:56:30.910 290 11791.49 202.04 52533.77 88888.00 2016-10-16 21:56:31.410 290 11791.51 202.06 52533.76 88888.00 2016-10-16 21:56:31.910 290 11791.46 202.11 52533.79 88888.00 2016-10-16 21:56:32.410 290 11791.39 202.11 52533.82 88888.00 2016-10-16 21:56:32.910 290 11791.35 202.11 52533.85 88888.00 2016-10-16 21:56:33.410 290 11791.34 202.12 52533.86 88888.00 2016-10-16 21:56:33.910 290 11791.37 202.10 52533.85 88888.00 2016-10-16 21:56:34.410 290 11791.35 202.12 52533.86 88888.00 2016-10-16 21:56:34.910 290 11791.33 202.17 52533.83 88888.00 2016-10-16 21:56:35.410 290 11791.33 202.18 52533.81 88888.00 2016-10-16 21:56:35.910 290 11791.29 202.17 52533.83 88888.00 2016-10-16 21:56:36.410 290 11791.33 202.12 52533.82 88888.00 2016-10-16 21:56:36.910 290 11791.37 202.15 52533.84 88888.00 2016-10-16 21:56:37.410 290 11791.37 202.14 52533.85 88888.00 2016-10-16 21:56:37.910 290 11791.39 202.15 52533.88 88888.00 2016-10-16 21:56:38.410 290 11791.41 202.12 52533.86 88888.00 2016-10-16 21:56:38.910 290 11791.35 202.12 52533.91 88888.00 2016-10-16 21:56:39.410 290 11791.28 202.15 52533.92 88888.00 2016-10-16 21:56:39.910 290 11791.24 202.16 52533.92 88888.00 2016-10-16 21:56:40.410 290 11791.22 202.19 52533.90 88888.00 2016-10-16 21:56:40.910 290 11791.17 202.19 52533.92 88888.00 2016-10-16 21:56:41.410 290 11791.16 202.17 52533.99 88888.00 2016-10-16 21:56:41.910 290 11791.20 202.18 52533.94 88888.00 2016-10-16 21:56:42.410 290 11791.24 202.23 52533.91 88888.00 2016-10-16 21:56:42.910 290 11791.20 202.21 52533.94 88888.00 2016-10-16 21:56:43.410 290 11791.17 202.23 52533.94 88888.00 2016-10-16 21:56:43.910 290 11791.17 202.21 52533.92 88888.00 2016-10-16 21:56:44.410 290 11791.23 202.19 52533.93 88888.00 2016-10-16 21:56:44.910 290 11791.24 202.19 52533.94 88888.00 2016-10-16 21:56:45.410 290 11791.22 202.18 52533.97 88888.00 2016-10-16 21:56:45.910 290 11791.19 202.18 52534.01 88888.00 2016-10-16 21:56:46.410 290 11791.17 202.20 52534.02 88888.00 2016-10-16 21:56:46.910 290 11791.17 202.19 52534.00 88888.00 2016-10-16 21:56:47.410 290 11791.14 202.19 52534.01 88888.00 2016-10-16 21:56:47.910 290 11791.08 202.21 52534.03 88888.00 2016-10-16 21:56:48.410 290 11791.00 202.26 52534.10 88888.00 2016-10-16 21:56:48.910 290 11791.04 202.26 52534.09 88888.00 2016-10-16 21:56:49.410 290 11791.04 202.23 52534.08 88888.00 2016-10-16 21:56:49.910 290 11791.05 202.24 52534.03 88888.00 2016-10-16 21:56:50.410 290 11791.08 202.21 52533.99 88888.00 2016-10-16 21:56:50.910 290 11791.07 202.23 52534.00 88888.00 2016-10-16 21:56:51.411 290 11791.08 202.24 52534.00 88888.00 2016-10-16 21:56:51.911 290 11791.12 202.19 52533.95 88888.00 2016-10-16 21:56:52.411 290 11791.14 202.20 52533.92 88888.00 2016-10-16 21:56:52.911 290 11791.07 202.21 52533.91 88888.00 2016-10-16 21:56:53.411 290 11791.04 202.23 52533.95 88888.00 2016-10-16 21:56:53.911 290 11791.02 202.25 52533.97 88888.00 2016-10-16 21:56:54.411 290 11791.04 202.27 52533.92 88888.00 2016-10-16 21:56:54.911 290 11791.00 202.27 52533.90 88888.00 2016-10-16 21:56:55.411 290 11791.07 202.29 52533.93 88888.00 2016-10-16 21:56:55.911 290 11791.07 202.34 52533.93 88888.00 2016-10-16 21:56:56.411 290 11791.06 202.34 52533.91 88888.00 2016-10-16 21:56:56.911 290 11791.07 202.28 52533.85 88888.00 2016-10-16 21:56:57.411 290 11791.06 202.29 52533.83 88888.00 2016-10-16 21:56:57.911 290 11791.05 202.34 52533.77 88888.00 2016-10-16 21:56:58.411 290 11791.06 202.36 52533.83 88888.00 2016-10-16 21:56:58.911 290 11790.96 202.34 52533.91 88888.00 2016-10-16 21:56:59.411 290 11790.96 202.34 52533.92 88888.00 2016-10-16 21:56:59.911 290 11790.97 202.37 52533.91 88888.00 2016-10-16 21:57:00.411 290 11790.95 202.38 52533.90 88888.00 2016-10-16 21:57:00.911 290 11790.97 202.35 52533.88 88888.00 2016-10-16 21:57:01.411 290 11790.96 202.33 52533.85 88888.00 2016-10-16 21:57:01.911 290 11790.95 202.29 52533.83 88888.00 2016-10-16 21:57:02.411 290 11790.93 202.34 52533.84 88888.00 2016-10-16 21:57:02.911 290 11790.97 202.35 52533.85 88888.00 2016-10-16 21:57:03.411 290 11790.98 202.37 52533.83 88888.00 2016-10-16 21:57:03.911 290 11790.97 202.38 52533.83 88888.00 2016-10-16 21:57:04.411 290 11790.96 202.37 52533.89 88888.00 2016-10-16 21:57:04.911 290 11790.98 202.41 52533.91 88888.00 2016-10-16 21:57:05.411 290 11790.97 202.48 52533.92 88888.00 2016-10-16 21:57:05.911 290 11790.95 202.44 52533.90 88888.00 2016-10-16 21:57:06.411 290 11790.95 202.39 52533.88 88888.00 2016-10-16 21:57:06.911 290 11790.90 202.43 52533.89 88888.00 2016-10-16 21:57:07.411 290 11790.89 202.44 52533.88 88888.00 2016-10-16 21:57:07.911 290 11790.88 202.46 52533.86 88888.00 2016-10-16 21:57:08.411 290 11790.89 202.44 52533.80 88888.00 2016-10-16 21:57:08.911 290 11790.93 202.46 52533.77 88888.00 2016-10-16 21:57:09.411 290 11790.95 202.49 52533.79 88888.00 2016-10-16 21:57:09.911 290 11790.99 202.50 52533.76 88888.00 2016-10-16 21:57:10.411 290 11790.98 202.47 52533.75 88888.00 2016-10-16 21:57:10.911 290 11791.02 202.46 52533.72 88888.00 2016-10-16 21:57:11.411 290 11791.03 202.47 52533.69 88888.00 2016-10-16 21:57:11.911 290 11791.06 202.50 52533.71 88888.00 2016-10-16 21:57:12.411 290 11791.05 202.53 52533.75 88888.00 2016-10-16 21:57:12.911 290 11791.07 202.48 52533.76 88888.00 2016-10-16 21:57:13.411 290 11791.07 202.43 52533.75 88888.00 2016-10-16 21:57:13.911 290 11791.06 202.52 52533.73 88888.00 2016-10-16 21:57:14.411 290 11791.05 202.49 52533.69 88888.00 2016-10-16 21:57:14.911 290 11791.06 202.47 52533.67 88888.00 2016-10-16 21:57:15.411 290 11791.09 202.53 52533.66 88888.00 2016-10-16 21:57:15.911 290 11791.14 202.55 52533.64 88888.00 2016-10-16 21:57:16.411 290 11791.13 202.57 52533.62 88888.00 2016-10-16 21:57:16.911 290 11791.15 202.62 52533.63 88888.00 2016-10-16 21:57:17.411 290 11791.13 202.55 52533.58 88888.00 2016-10-16 21:57:17.911 290 11791.11 202.53 52533.60 88888.00 2016-10-16 21:57:18.411 290 11791.09 202.55 52533.64 88888.00 2016-10-16 21:57:18.911 290 11791.08 202.60 52533.65 88888.00 2016-10-16 21:57:19.411 290 11791.13 202.62 52533.67 88888.00 2016-10-16 21:57:19.911 290 11791.17 202.62 52533.65 88888.00 2016-10-16 21:57:20.411 290 11791.16 202.60 52533.60 88888.00 2016-10-16 21:57:20.911 290 11791.15 202.62 52533.63 88888.00 2016-10-16 21:57:21.411 290 11791.20 202.62 52533.63 88888.00 2016-10-16 21:57:21.911 290 11791.21 202.67 52533.59 88888.00 2016-10-16 21:57:22.411 290 11791.22 202.70 52533.58 88888.00 2016-10-16 21:57:22.911 290 11791.22 202.70 52533.59 88888.00 2016-10-16 21:57:23.411 290 11791.23 202.75 52533.56 88888.00 2016-10-16 21:57:23.911 290 11791.22 202.82 52533.57 88888.00 2016-10-16 21:57:24.411 290 11791.24 202.87 52533.60 88888.00 2016-10-16 21:57:24.911 290 11791.25 202.86 52533.62 88888.00 2016-10-16 21:57:25.411 290 11791.30 202.87 52533.62 88888.00 2016-10-16 21:57:25.911 290 11791.33 202.92 52533.60 88888.00 2016-10-16 21:57:26.411 290 11791.33 202.91 52533.59 88888.00 2016-10-16 21:57:26.911 290 11791.33 202.96 52533.63 88888.00 2016-10-16 21:57:27.411 290 11791.34 202.96 52533.63 88888.00 2016-10-16 21:57:27.911 290 11791.33 202.94 52533.60 88888.00 2016-10-16 21:57:28.411 290 11791.34 202.95 52533.65 88888.00 2016-10-16 21:57:28.911 290 11791.32 202.92 52533.69 88888.00 2016-10-16 21:57:29.411 290 11791.24 202.96 52533.73 88888.00 2016-10-16 21:57:29.911 290 11791.23 203.01 52533.75 88888.00 2016-10-16 21:57:30.411 290 11791.23 203.01 52533.79 88888.00 2016-10-16 21:57:30.911 290 11791.26 203.02 52533.75 88888.00 2016-10-16 21:57:31.411 290 11791.28 203.03 52533.75 88888.00 2016-10-16 21:57:31.911 290 11791.31 203.05 52533.75 88888.00 2016-10-16 21:57:32.411 290 11791.34 203.03 52533.72 88888.00 2016-10-16 21:57:32.911 290 11791.34 203.07 52533.74 88888.00 2016-10-16 21:57:33.411 290 11791.30 203.05 52533.76 88888.00 2016-10-16 21:57:33.911 290 11791.29 203.03 52533.75 88888.00 2016-10-16 21:57:34.411 290 11791.25 203.07 52533.76 88888.00 2016-10-16 21:57:34.911 290 11791.24 203.07 52533.77 88888.00 2016-10-16 21:57:35.411 290 11791.23 203.06 52533.77 88888.00 2016-10-16 21:57:35.911 290 11791.20 203.08 52533.80 88888.00 2016-10-16 21:57:36.411 290 11791.22 203.06 52533.82 88888.00 2016-10-16 21:57:36.911 290 11791.23 203.04 52533.85 88888.00 2016-10-16 21:57:37.411 290 11791.24 203.06 52533.84 88888.00 2016-10-16 21:57:37.911 290 11791.25 202.99 52533.83 88888.00 2016-10-16 21:57:38.411 290 11791.28 202.95 52533.79 88888.00 2016-10-16 21:57:38.911 290 11791.30 202.96 52533.77 88888.00 2016-10-16 21:57:39.411 290 11791.33 202.94 52533.81 88888.00 2016-10-16 21:57:39.911 290 11791.33 202.95 52533.83 88888.00 2016-10-16 21:57:40.411 290 11791.31 202.97 52533.84 88888.00 2016-10-16 21:57:40.911 290 11791.28 202.99 52533.85 88888.00 2016-10-16 21:57:41.411 290 11791.28 202.96 52533.85 88888.00 2016-10-16 21:57:41.911 290 11791.30 202.93 52533.82 88888.00 2016-10-16 21:57:42.411 290 11791.29 202.89 52533.77 88888.00 2016-10-16 21:57:42.911 290 11791.30 202.91 52533.81 88888.00 2016-10-16 21:57:43.411 290 11791.32 202.91 52533.84 88888.00 2016-10-16 21:57:43.911 290 11791.32 202.87 52533.85 88888.00 2016-10-16 21:57:44.411 290 11791.35 202.84 52533.85 88888.00 2016-10-16 21:57:44.911 290 11791.34 202.86 52533.82 88888.00 2016-10-16 21:57:45.411 290 11791.37 202.83 52533.81 88888.00 2016-10-16 21:57:45.911 290 11791.35 202.79 52533.80 88888.00 2016-10-16 21:57:46.411 290 11791.34 202.81 52533.84 88888.00 2016-10-16 21:57:46.911 290 11791.33 202.81 52533.89 88888.00 2016-10-16 21:57:47.411 290 11791.31 202.79 52533.91 88888.00 2016-10-16 21:57:47.911 290 11791.35 202.75 52533.90 88888.00 2016-10-16 21:57:48.411 290 11791.33 202.75 52533.92 88888.00 2016-10-16 21:57:48.911 290 11791.34 202.73 52533.92 88888.00 2016-10-16 21:57:49.411 290 11791.34 202.69 52533.91 88888.00 2016-10-16 21:57:49.911 290 11791.35 202.65 52533.91 88888.00 2016-10-16 21:57:50.411 290 11791.35 202.64 52533.91 88888.00 2016-10-16 21:57:50.911 290 11791.31 202.64 52533.95 88888.00 2016-10-16 21:57:51.411 290 11791.30 202.60 52533.99 88888.00 2016-10-16 21:57:51.911 290 11791.33 202.59 52533.98 88888.00 2016-10-16 21:57:52.411 290 11791.35 202.58 52534.00 88888.00 2016-10-16 21:57:52.911 290 11791.32 202.54 52534.06 88888.00 2016-10-16 21:57:53.411 290 11791.28 202.49 52534.07 88888.00 2016-10-16 21:57:53.911 290 11791.29 202.46 52534.06 88888.00 2016-10-16 21:57:54.411 290 11791.31 202.46 52534.02 88888.00 2016-10-16 21:57:54.911 290 11791.28 202.46 52534.04 88888.00 2016-10-16 21:57:55.411 290 11791.23 202.47 52534.03 88888.00 2016-10-16 21:57:55.911 290 11791.24 202.46 52534.03 88888.00 2016-10-16 21:57:56.411 290 11791.28 202.40 52534.04 88888.00 2016-10-16 21:57:56.911 290 11791.31 202.37 52534.04 88888.00 2016-10-16 21:57:57.411 290 11791.29 202.39 52534.08 88888.00 2016-10-16 21:57:57.911 290 11791.26 202.36 52534.09 88888.00 2016-10-16 21:57:58.411 290 11791.19 202.39 52534.12 88888.00 2016-10-16 21:57:58.911 290 11791.09 202.38 52534.13 88888.00 2016-10-16 21:57:59.411 290 11791.07 202.35 52534.12 88888.00 2016-10-16 21:57:59.911 290 11791.12 202.33 52534.10 88888.00 2016-10-16 21:58:00.411 290 11791.13 202.34 52534.12 88888.00 2016-10-16 21:58:00.911 290 11791.08 202.30 52534.12 88888.00 2016-10-16 21:58:01.411 290 11791.08 202.29 52534.15 88888.00 2016-10-16 21:58:01.911 290 11791.11 202.25 52534.15 88888.00 2016-10-16 21:58:02.411 290 11791.12 202.21 52534.13 88888.00 2016-10-16 21:58:02.911 290 11791.09 202.16 52534.10 88888.00 2016-10-16 21:58:03.411 290 11791.11 202.14 52534.10 88888.00 2016-10-16 21:58:03.911 290 11791.05 202.10 52534.12 88888.00 2016-10-16 21:58:04.411 290 11791.04 202.12 52534.12 88888.00 2016-10-16 21:58:04.911 290 11791.06 202.15 52534.12 88888.00 2016-10-16 21:58:05.411 290 11791.02 202.10 52534.10 88888.00 2016-10-16 21:58:05.911 290 11790.98 202.06 52534.09 88888.00 2016-10-16 21:58:06.411 290 11790.96 202.02 52534.09 88888.00 2016-10-16 21:58:06.911 290 11790.95 201.98 52534.06 88888.00 2016-10-16 21:58:07.411 290 11790.96 201.97 52534.04 88888.00 2016-10-16 21:58:07.911 290 11790.97 201.91 52534.04 88888.00 2016-10-16 21:58:08.411 290 11790.94 201.86 52534.03 88888.00 2016-10-16 21:58:08.911 290 11790.89 201.86 52534.06 88888.00 2016-10-16 21:58:09.411 290 11790.87 201.88 52534.07 88888.00 2016-10-16 21:58:09.911 290 11790.87 201.89 52534.04 88888.00 2016-10-16 21:58:10.411 290 11790.82 201.86 52534.08 88888.00 2016-10-16 21:58:10.911 290 11790.84 201.86 52534.06 88888.00 2016-10-16 21:58:11.411 290 11790.86 201.81 52534.06 88888.00 2016-10-16 21:58:11.911 290 11790.81 201.79 52534.03 88888.00 2016-10-16 21:58:12.411 290 11790.77 201.85 52534.03 88888.00 2016-10-16 21:58:12.911 290 11790.74 201.86 52534.07 88888.00 2016-10-16 21:58:13.411 290 11790.69 201.88 52534.11 88888.00 2016-10-16 21:58:13.911 290 11790.69 201.86 52534.16 88888.00 2016-10-16 21:58:14.411 290 11790.69 201.87 52534.15 88888.00 2016-10-16 21:58:14.911 290 11790.68 201.84 52534.15 88888.00 2016-10-16 21:58:15.411 290 11790.69 201.81 52534.11 88888.00 2016-10-16 21:58:15.911 290 11790.70 201.80 52534.10 88888.00 2016-10-16 21:58:16.411 290 11790.70 201.80 52534.10 88888.00 2016-10-16 21:58:16.911 290 11790.65 201.80 52534.12 88888.00 2016-10-16 21:58:17.411 290 11790.64 201.86 52534.17 88888.00 2016-10-16 21:58:17.911 290 11790.65 201.90 52534.19 88888.00 2016-10-16 21:58:18.411 290 11790.62 201.90 52534.20 88888.00 2016-10-16 21:58:18.911 290 11790.60 201.88 52534.13 88888.00 2016-10-16 21:58:19.411 290 11790.64 201.85 52534.10 88888.00 2016-10-16 21:58:19.911 290 11790.64 201.82 52534.16 88888.00 2016-10-16 21:58:20.411 290 11790.60 201.84 52534.19 88888.00 2016-10-16 21:58:20.911 290 11790.54 201.81 52534.18 88888.00 2016-10-16 21:58:21.411 290 11790.52 201.80 52534.17 88888.00 2016-10-16 21:58:21.911 290 11790.50 201.80 52534.17 88888.00 2016-10-16 21:58:22.411 290 11790.51 201.80 52534.16 88888.00 2016-10-16 21:58:22.911 290 11790.46 201.79 52534.17 88888.00 2016-10-16 21:58:23.411 290 11790.43 201.84 52534.19 88888.00 2016-10-16 21:58:23.911 290 11790.35 201.88 52534.16 88888.00 2016-10-16 21:58:24.411 290 11790.35 201.89 52534.17 88888.00 2016-10-16 21:58:24.911 290 11790.33 201.89 52534.16 88888.00 2016-10-16 21:58:25.411 290 11790.27 201.90 52534.13 88888.00 2016-10-16 21:58:25.911 290 11790.27 201.89 52534.11 88888.00 2016-10-16 21:58:26.411 290 11790.24 201.89 52534.10 88888.00 2016-10-16 21:58:26.911 290 11790.17 201.89 52534.13 88888.00 2016-10-16 21:58:27.411 290 11790.16 201.89 52534.17 88888.00 2016-10-16 21:58:27.911 290 11790.14 201.92 52534.15 88888.00 2016-10-16 21:58:28.411 290 11790.08 201.98 52534.15 88888.00 2016-10-16 21:58:28.911 290 11790.08 201.99 52534.15 88888.00 2016-10-16 21:58:29.411 290 11790.10 202.04 52534.13 88888.00 2016-10-16 21:58:29.911 290 11790.08 202.07 52534.08 88888.00 2016-10-16 21:58:30.411 290 11790.06 202.09 52534.04 88888.00 2016-10-16 21:58:30.911 290 11790.03 202.09 52534.03 88888.00 2016-10-16 21:58:31.411 290 11790.02 202.02 52534.02 88888.00 2016-10-16 21:58:31.911 290 11789.95 202.07 52534.02 88888.00 2016-10-16 21:58:32.411 290 11789.97 202.10 52534.04 88888.00 2016-10-16 21:58:32.911 290 11789.93 202.09 52534.10 88888.00 2016-10-16 21:58:33.411 290 11789.89 202.11 52534.11 88888.00 2016-10-16 21:58:33.911 290 11789.85 202.14 52534.08 88888.00 2016-10-16 21:58:34.411 290 11789.91 202.16 52534.04 88888.00 2016-10-16 21:58:34.911 290 11789.85 202.19 52534.03 88888.00 2016-10-16 21:58:35.411 290 11789.82 202.23 52534.06 88888.00 2016-10-16 21:58:35.911 290 11789.79 202.24 52534.03 88888.00 2016-10-16 21:58:36.411 290 11789.75 202.21 52534.10 88888.00 2016-10-16 21:58:36.911 290 11789.77 202.25 52534.09 88888.00 2016-10-16 21:58:37.411 290 11789.74 202.25 52534.11 88888.00 2016-10-16 21:58:37.911 290 11789.68 202.27 52534.12 88888.00 2016-10-16 21:58:38.411 290 11789.64 202.37 52534.11 88888.00 2016-10-16 21:58:38.911 290 11789.62 202.39 52534.10 88888.00 2016-10-16 21:58:39.411 290 11789.64 202.40 52534.08 88888.00 2016-10-16 21:58:39.911 290 11789.70 202.40 52534.04 88888.00 2016-10-16 21:58:40.411 290 11789.71 202.38 52534.09 88888.00 2016-10-16 21:58:40.911 290 11789.65 202.41 52534.11 88888.00 2016-10-16 21:58:41.411 290 11789.58 202.47 52534.11 88888.00 2016-10-16 21:58:41.911 290 11789.53 202.48 52534.11 88888.00 2016-10-16 21:58:42.411 290 11789.55 202.46 52534.11 88888.00 2016-10-16 21:58:42.911 290 11789.53 202.50 52534.11 88888.00 2016-10-16 21:58:43.411 290 11789.48 202.56 52534.10 88888.00 2016-10-16 21:58:43.911 290 11789.49 202.57 52534.07 88888.00 2016-10-16 21:58:44.411 290 11789.49 202.62 52534.08 88888.00 2016-10-16 21:58:44.911 290 11789.50 202.60 52534.07 88888.00 2016-10-16 21:58:45.411 290 11789.53 202.59 52534.06 88888.00 2016-10-16 21:58:45.911 290 11789.53 202.66 52534.06 88888.00 2016-10-16 21:58:46.411 290 11789.50 202.69 52534.02 88888.00 2016-10-16 21:58:46.911 290 11789.46 202.69 52534.02 88888.00 2016-10-16 21:58:47.411 290 11789.41 202.69 52534.03 88888.00 2016-10-16 21:58:47.911 290 11789.42 202.72 52534.04 88888.00 2016-10-16 21:58:48.411 290 11789.47 202.73 52534.02 88888.00 2016-10-16 21:58:48.911 290 11789.46 202.78 52533.98 88888.00 2016-10-16 21:58:49.411 290 11789.44 202.79 52533.95 88888.00 2016-10-16 21:58:49.911 290 11789.40 202.79 52533.97 88888.00 2016-10-16 21:58:50.411 290 11789.44 202.83 52533.97 88888.00 2016-10-16 21:58:50.911 290 11789.44 202.85 52533.98 88888.00 2016-10-16 21:58:51.411 290 11789.44 202.86 52533.97 88888.00 2016-10-16 21:58:51.911 290 11789.44 202.87 52533.94 88888.00 2016-10-16 21:58:52.411 290 11789.44 202.89 52533.91 88888.00 2016-10-16 21:58:52.911 290 11789.46 202.94 52533.90 88888.00 2016-10-16 21:58:53.411 290 11789.46 202.99 52533.89 88888.00 2016-10-16 21:58:53.911 290 11789.48 203.02 52533.84 88888.00 2016-10-16 21:58:54.411 290 11789.53 203.05 52533.83 88888.00 2016-10-16 21:58:54.911 290 11789.54 203.11 52533.84 88888.00 2016-10-16 21:58:55.411 290 11789.47 203.15 52533.89 88888.00 2016-10-16 21:58:55.911 290 11789.42 203.16 52533.90 88888.00 2016-10-16 21:58:56.411 290 11789.40 203.17 52533.86 88888.00 2016-10-16 21:58:56.911 290 11789.45 203.18 52533.83 88888.00 2016-10-16 21:58:57.411 290 11789.49 203.16 52533.80 88888.00 2016-10-16 21:58:57.911 290 11789.47 203.16 52533.77 88888.00 2016-10-16 21:58:58.411 290 11789.51 203.17 52533.72 88888.00 2016-10-16 21:58:58.911 290 11789.49 203.18 52533.73 88888.00 2016-10-16 21:58:59.411 290 11789.47 203.23 52533.74 88888.00 2016-10-16 21:58:59.911 290 11789.45 203.31 52533.75 88888.00 2016-10-16 21:59:00.411 290 11789.39 203.35 52533.76 88888.00 2016-10-16 21:59:00.911 290 11789.41 203.35 52533.74 88888.00 2016-10-16 21:59:01.411 290 11789.40 203.27 52533.75 88888.00 2016-10-16 21:59:01.911 290 11789.44 203.26 52533.74 88888.00 2016-10-16 21:59:02.411 290 11789.42 203.34 52533.72 88888.00 2016-10-16 21:59:02.911 290 11789.40 203.37 52533.75 88888.00 2016-10-16 21:59:03.411 290 11789.37 203.39 52533.74 88888.00 2016-10-16 21:59:03.911 290 11789.41 203.39 52533.73 88888.00 2016-10-16 21:59:04.411 290 11789.44 203.41 52533.69 88888.00 2016-10-16 21:59:04.911 290 11789.38 203.40 52533.69 88888.00 2016-10-16 21:59:05.411 290 11789.32 203.31 52533.73 88888.00 2016-10-16 21:59:05.911 290 11789.32 203.33 52533.72 88888.00 2016-10-16 21:59:06.411 290 11789.35 203.33 52533.69 88888.00 2016-10-16 21:59:06.911 290 11789.31 203.39 52533.67 88888.00 2016-10-16 21:59:07.411 290 11789.31 203.42 52533.69 88888.00 2016-10-16 21:59:07.911 290 11789.31 203.42 52533.69 88888.00 2016-10-16 21:59:08.411 290 11789.31 203.43 52533.72 88888.00 2016-10-16 21:59:08.911 290 11789.28 203.46 52533.74 88888.00 2016-10-16 21:59:09.411 290 11789.31 203.45 52533.68 88888.00 2016-10-16 21:59:09.911 290 11789.37 203.44 52533.66 88888.00 2016-10-16 21:59:10.411 290 11789.35 203.43 52533.66 88888.00 2016-10-16 21:59:10.911 290 11789.32 203.45 52533.68 88888.00 2016-10-16 21:59:11.411 290 11789.30 203.45 52533.66 88888.00 2016-10-16 21:59:11.911 290 11789.33 203.49 52533.65 88888.00 2016-10-16 21:59:12.411 290 11789.35 203.45 52533.67 88888.00 2016-10-16 21:59:12.911 290 11789.33 203.44 52533.69 88888.00 2016-10-16 21:59:13.411 290 11789.35 203.47 52533.71 88888.00 2016-10-16 21:59:13.911 290 11789.35 203.49 52533.72 88888.00 2016-10-16 21:59:14.411 290 11789.38 203.44 52533.68 88888.00 2016-10-16 21:59:14.911 290 11789.35 203.44 52533.66 88888.00 2016-10-16 21:59:15.411 290 11789.35 203.45 52533.63 88888.00 2016-10-16 21:59:15.911 290 11789.35 203.44 52533.64 88888.00 2016-10-16 21:59:16.411 290 11789.33 203.44 52533.64 88888.00 2016-10-16 21:59:16.911 290 11789.36 203.43 52533.65 88888.00 2016-10-16 21:59:17.411 290 11789.40 203.43 52533.67 88888.00 2016-10-16 21:59:17.911 290 11789.46 203.37 52533.64 88888.00 2016-10-16 21:59:18.411 290 11789.42 203.37 52533.66 88888.00 2016-10-16 21:59:18.911 290 11789.42 203.40 52533.63 88888.00 2016-10-16 21:59:19.411 290 11789.45 203.40 52533.64 88888.00 2016-10-16 21:59:19.911 290 11789.41 203.37 52533.63 88888.00 2016-10-16 21:59:20.411 290 11789.40 203.32 52533.62 88888.00 2016-10-16 21:59:20.911 290 11789.41 203.34 52533.64 88888.00 2016-10-16 21:59:21.411 290 11789.45 203.34 52533.64 88888.00 2016-10-16 21:59:21.911 290 11789.49 203.28 52533.62 88888.00 2016-10-16 21:59:22.411 290 11789.53 203.27 52533.62 88888.00 2016-10-16 21:59:22.911 290 11789.48 203.25 52533.58 88888.00 2016-10-16 21:59:23.411 290 11789.49 203.28 52533.58 88888.00 2016-10-16 21:59:23.911 290 11789.48 203.27 52533.60 88888.00 2016-10-16 21:59:24.411 290 11789.54 203.25 52533.58 88888.00 2016-10-16 21:59:24.911 290 11789.58 203.25 52533.58 88888.00 2016-10-16 21:59:25.411 290 11789.58 203.28 52533.58 88888.00 2016-10-16 21:59:25.911 290 11789.56 203.33 52533.57 88888.00 2016-10-16 21:59:26.412 290 11789.55 203.30 52533.55 88888.00 2016-10-16 21:59:26.912 290 11789.51 203.25 52533.57 88888.00 2016-10-16 21:59:27.412 290 11789.55 203.26 52533.59 88888.00 2016-10-16 21:59:27.912 290 11789.54 203.30 52533.63 88888.00 2016-10-16 21:59:28.412 290 11789.55 203.32 52533.62 88888.00 2016-10-16 21:59:28.912 290 11789.55 203.32 52533.60 88888.00 2016-10-16 21:59:29.412 290 11789.53 203.28 52533.63 88888.00 2016-10-16 21:59:29.912 290 11789.53 203.28 52533.66 88888.00 2016-10-16 21:59:30.412 290 11789.50 203.26 52533.64 88888.00 2016-10-16 21:59:30.912 290 11789.45 203.27 52533.67 88888.00 2016-10-16 21:59:31.412 290 11789.45 203.25 52533.73 88888.00 2016-10-16 21:59:31.912 290 11789.48 203.25 52533.71 88888.00 2016-10-16 21:59:32.412 290 11789.49 203.24 52533.66 88888.00 2016-10-16 21:59:32.912 290 11789.46 203.25 52533.68 88888.00 2016-10-16 21:59:33.412 290 11789.38 203.25 52533.73 88888.00 2016-10-16 21:59:33.912 290 11789.36 203.26 52533.76 88888.00 2016-10-16 21:59:34.412 290 11789.39 203.30 52533.75 88888.00 2016-10-16 21:59:34.912 290 11789.41 203.27 52533.73 88888.00 2016-10-16 21:59:35.412 290 11789.37 203.28 52533.74 88888.00 2016-10-16 21:59:35.912 290 11789.35 203.33 52533.75 88888.00 2016-10-16 21:59:36.412 290 11789.35 203.34 52533.75 88888.00 2016-10-16 21:59:36.912 290 11789.35 203.33 52533.79 88888.00 2016-10-16 21:59:37.412 290 11789.35 203.31 52533.83 88888.00 2016-10-16 21:59:37.912 290 11789.32 203.28 52533.84 88888.00 2016-10-16 21:59:38.412 290 11789.27 203.27 52533.84 88888.00 2016-10-16 21:59:38.912 290 11789.27 203.28 52533.83 88888.00 2016-10-16 21:59:39.412 290 11789.32 203.27 52533.80 88888.00 2016-10-16 21:59:39.912 290 11789.32 203.22 52533.79 88888.00 2016-10-16 21:59:40.412 290 11789.27 203.23 52533.84 88888.00 2016-10-16 21:59:40.912 290 11789.24 203.24 52533.86 88888.00 2016-10-16 21:59:41.412 290 11789.28 203.21 52533.84 88888.00 2016-10-16 21:59:41.912 290 11789.30 203.22 52533.84 88888.00 2016-10-16 21:59:42.412 290 11789.28 203.23 52533.81 88888.00 2016-10-16 21:59:42.912 290 11789.26 203.24 52533.80 88888.00 2016-10-16 21:59:43.412 290 11789.21 203.26 52533.82 88888.00 2016-10-16 21:59:43.912 290 11789.23 203.25 52533.84 88888.00 2016-10-16 21:59:44.412 290 11789.21 203.20 52533.84 88888.00 2016-10-16 21:59:44.912 290 11789.18 203.22 52533.82 88888.00 2016-10-16 21:59:45.412 290 11789.19 203.24 52533.86 88888.00 2016-10-16 21:59:45.912 290 11789.16 203.22 52533.85 88888.00 2016-10-16 21:59:46.412 290 11789.12 203.16 52533.84 88888.00 2016-10-16 21:59:46.912 290 11789.13 203.12 52533.85 88888.00 2016-10-16 21:59:47.412 290 11789.10 203.14 52533.83 88888.00 2016-10-16 21:59:47.912 290 11789.06 203.15 52533.82 88888.00 2016-10-16 21:59:48.412 290 11789.03 203.16 52533.84 88888.00 2016-10-16 21:59:48.912 290 11789.04 203.18 52533.85 88888.00 2016-10-16 21:59:49.412 290 11789.07 203.18 52533.84 88888.00 2016-10-16 21:59:49.912 290 11789.04 203.18 52533.82 88888.00 2016-10-16 21:59:50.412 290 11788.97 203.21 52533.82 88888.00 2016-10-16 21:59:50.912 290 11788.94 203.20 52533.83 88888.00 2016-10-16 21:59:51.412 290 11788.91 203.20 52533.86 88888.00 2016-10-16 21:59:51.912 290 11788.81 203.16 52533.88 88888.00 2016-10-16 21:59:52.412 290 11788.79 203.21 52533.90 88888.00 2016-10-16 21:59:52.912 290 11788.77 203.20 52533.91 88888.00 2016-10-16 21:59:53.412 290 11788.71 203.17 52533.92 88888.00 2016-10-16 21:59:53.912 290 11788.68 203.16 52533.93 88888.00 2016-10-16 21:59:54.412 290 11788.68 203.15 52533.92 88888.00 2016-10-16 21:59:54.912 290 11788.68 203.13 52533.90 88888.00 2016-10-16 21:59:55.412 290 11788.63 203.12 52533.92 88888.00 2016-10-16 21:59:55.912 290 11788.56 203.11 52533.93 88888.00 2016-10-16 21:59:56.412 290 11788.52 203.12 52533.92 88888.00 2016-10-16 21:59:56.912 290 11788.51 203.14 52533.92 88888.00 2016-10-16 21:59:57.412 290 11788.45 203.13 52533.94 88888.00 2016-10-16 21:59:57.912 290 11788.43 203.10 52533.93 88888.00 2016-10-16 21:59:58.412 290 11788.41 203.07 52533.90 88888.00 2016-10-16 21:59:58.912 290 11788.36 203.06 52533.90 88888.00 2016-10-16 21:59:59.412 290 11788.34 203.04 52533.90 88888.00 2016-10-16 21:59:59.912 290 11788.28 203.03 52533.92 88888.00 2016-10-16 22:00:00.412 290 11788.26 203.02 52533.93 88888.00 2016-10-16 22:00:00.912 290 11788.23 203.03 52533.93 88888.00 2016-10-16 22:00:01.412 290 11788.19 202.98 52533.90 88888.00 2016-10-16 22:00:01.912 290 11788.21 202.96 52533.86 88888.00 2016-10-16 22:00:02.412 290 11788.17 202.95 52533.88 88888.00 2016-10-16 22:00:02.912 290 11788.13 202.93 52533.92 88888.00 2016-10-16 22:00:03.412 290 11788.09 202.95 52533.94 88888.00 2016-10-16 22:00:03.912 290 11788.07 202.97 52533.92 88888.00 2016-10-16 22:00:04.412 290 11788.02 202.93 52533.91 88888.00 2016-10-16 22:00:04.912 290 11788.00 202.89 52533.92 88888.00 2016-10-16 22:00:05.412 290 11787.97 202.91 52533.89 88888.00 2016-10-16 22:00:05.912 290 11787.93 202.86 52533.90 88888.00 2016-10-16 22:00:06.412 290 11787.93 202.86 52533.89 88888.00 2016-10-16 22:00:06.912 290 11787.95 202.85 52533.88 88888.00 2016-10-16 22:00:07.412 290 11787.93 202.85 52533.85 88888.00 2016-10-16 22:00:07.912 290 11787.93 202.86 52533.86 88888.00 2016-10-16 22:00:08.412 290 11787.90 202.85 52533.85 88888.00 2016-10-16 22:00:08.912 290 11787.91 202.86 52533.81 88888.00 2016-10-16 22:00:09.412 290 11787.88 202.81 52533.81 88888.00 2016-10-16 22:00:09.912 290 11787.82 202.78 52533.80 88888.00 2016-10-16 22:00:10.412 290 11787.82 202.81 52533.76 88888.00 2016-10-16 22:00:10.912 290 11787.82 202.84 52533.77 88888.00 2016-10-16 22:00:11.412 290 11787.83 202.82 52533.80 88888.00 2016-10-16 22:00:11.912 290 11787.82 202.81 52533.79 88888.00 2016-10-16 22:00:12.412 290 11787.87 202.82 52533.74 88888.00 2016-10-16 22:00:12.912 290 11787.88 202.87 52533.72 88888.00 2016-10-16 22:00:13.412 290 11787.87 202.87 52533.71 88888.00 2016-10-16 22:00:13.912 290 11787.82 202.87 52533.71 88888.00 2016-10-16 22:00:14.412 290 11787.84 202.89 52533.67 88888.00 2016-10-16 22:00:14.912 290 11787.81 202.91 52533.65 88888.00 2016-10-16 22:00:15.412 290 11787.78 202.92 52533.66 88888.00 2016-10-16 22:00:15.912 290 11787.77 202.88 52533.67 88888.00 2016-10-16 22:00:16.412 290 11787.77 202.91 52533.65 88888.00 2016-10-16 22:00:16.912 290 11787.79 202.94 52533.65 88888.00 2016-10-16 22:00:17.412 290 11787.79 202.99 52533.63 88888.00 2016-10-16 22:00:17.912 290 11787.78 203.05 52533.62 88888.00 2016-10-16 22:00:18.412 290 11787.78 203.05 52533.59 88888.00 2016-10-16 22:00:18.912 290 11787.78 203.08 52533.58 88888.00 2016-10-16 22:00:19.412 290 11787.79 203.11 52533.57 88888.00 2016-10-16 22:00:19.912 290 11787.79 203.08 52533.57 88888.00 2016-10-16 22:00:20.412 290 11787.74 203.07 52533.56 88888.00 2016-10-16 22:00:20.912 290 11787.75 203.12 52533.54 88888.00 2016-10-16 22:00:21.412 290 11787.75 203.15 52533.50 88888.00 2016-10-16 22:00:21.912 290 11787.74 203.23 52533.51 88888.00 2016-10-16 22:00:22.412 290 11787.73 203.24 52533.55 88888.00 2016-10-16 22:00:22.912 290 11787.71 203.24 52533.54 88888.00 2016-10-16 22:00:23.412 290 11787.63 203.25 52533.53 88888.00 2016-10-16 22:00:23.912 290 11787.61 203.30 52533.55 88888.00 2016-10-16 22:00:24.412 290 11787.62 203.35 52533.54 88888.00 2016-10-16 22:00:24.912 290 11787.66 203.41 52533.50 88888.00 2016-10-16 22:00:25.412 290 11787.65 203.43 52533.50 88888.00 2016-10-16 22:00:25.912 290 11787.65 203.47 52533.51 88888.00 2016-10-16 22:00:26.412 290 11787.67 203.51 52533.54 88888.00 2016-10-16 22:00:26.912 290 11787.66 203.52 52533.53 88888.00 2016-10-16 22:00:27.412 290 11787.65 203.54 52533.53 88888.00 2016-10-16 22:00:27.912 290 11787.62 203.57 52533.55 88888.00 2016-10-16 22:00:28.412 290 11787.64 203.61 52533.51 88888.00 2016-10-16 22:00:28.912 290 11787.65 203.59 52533.49 88888.00 2016-10-16 22:00:29.412 290 11787.69 203.62 52533.45 88888.00 2016-10-16 22:00:29.912 290 11787.70 203.64 52533.45 88888.00 2016-10-16 22:00:30.412 290 11787.70 203.69 52533.49 88888.00 2016-10-16 22:00:30.912 290 11787.70 203.71 52533.53 88888.00 2016-10-16 22:00:31.412 290 11787.67 203.74 52533.45 88888.00 2016-10-16 22:00:31.912 290 11787.72 203.72 52533.40 88888.00 2016-10-16 22:00:32.412 290 11787.72 203.76 52533.37 88888.00 2016-10-16 22:00:32.912 290 11787.77 203.72 52533.36 88888.00 2016-10-16 22:00:33.412 290 11787.77 203.78 52533.36 88888.00 2016-10-16 22:00:33.912 290 11787.82 203.76 52533.35 88888.00 2016-10-16 22:00:34.412 290 11787.79 203.76 52533.35 88888.00 2016-10-16 22:00:34.912 290 11787.73 203.78 52533.32 88888.00 2016-10-16 22:00:35.412 290 11787.74 203.81 52533.33 88888.00 2016-10-16 22:00:35.912 290 11787.74 203.80 52533.37 88888.00 2016-10-16 22:00:36.412 290 11787.78 203.85 52533.40 88888.00 2016-10-16 22:00:36.912 290 11787.78 203.88 52533.40 88888.00 2016-10-16 22:00:37.412 290 11787.78 203.88 52533.39 88888.00 2016-10-16 22:00:37.912 290 11787.83 203.88 52533.37 88888.00 2016-10-16 22:00:38.412 290 11787.83 203.96 52533.33 88888.00 2016-10-16 22:00:38.912 290 11787.86 204.00 52533.33 88888.00 2016-10-16 22:00:39.412 290 11787.89 204.02 52533.32 88888.00 2016-10-16 22:00:39.912 290 11787.89 204.08 52533.31 88888.00 2016-10-16 22:00:40.412 290 11787.90 204.07 52533.29 88888.00 2016-10-16 22:00:40.912 290 11787.96 204.09 52533.23 88888.00 2016-10-16 22:00:41.412 290 11787.97 204.10 52533.25 88888.00 2016-10-16 22:00:41.912 290 11788.00 204.12 52533.25 88888.00 2016-10-16 22:00:42.412 290 11787.99 204.20 52533.21 88888.00 2016-10-16 22:00:42.912 290 11787.98 204.23 52533.27 88888.00 2016-10-16 22:00:43.412 290 11788.00 204.25 52533.27 88888.00 2016-10-16 22:00:43.912 290 11787.99 204.27 52533.23 88888.00 2016-10-16 22:00:44.412 290 11788.00 204.28 52533.27 88888.00 2016-10-16 22:00:44.912 290 11788.02 204.29 52533.25 88888.00 2016-10-16 22:00:45.412 290 11788.06 204.34 52533.27 88888.00 2016-10-16 22:00:45.912 290 11788.15 204.39 52533.23 88888.00 2016-10-16 22:00:46.412 290 11788.18 204.40 52533.21 88888.00 2016-10-16 22:00:46.912 290 11788.17 204.39 52533.20 88888.00 2016-10-16 22:00:47.412 290 11788.16 204.39 52533.21 88888.00 2016-10-16 22:00:47.912 290 11788.18 204.44 52533.21 88888.00 2016-10-16 22:00:48.412 290 11788.17 204.47 52533.19 88888.00 2016-10-16 22:00:48.912 290 11788.21 204.49 52533.19 88888.00 2016-10-16 22:00:49.412 290 11788.24 204.48 52533.18 88888.00 2016-10-16 22:00:49.912 290 11788.25 204.50 52533.15 88888.00 2016-10-16 22:00:50.412 290 11788.30 204.53 52533.15 88888.00 2016-10-16 22:00:50.912 290 11788.32 204.57 52533.13 88888.00 2016-10-16 22:00:51.412 290 11788.35 204.57 52533.12 88888.00 2016-10-16 22:00:51.912 290 11788.39 204.52 52533.13 88888.00 2016-10-16 22:00:52.412 290 11788.40 204.50 52533.13 88888.00 2016-10-16 22:00:52.912 290 11788.36 204.50 52533.16 88888.00 2016-10-16 22:00:53.412 290 11788.41 204.51 52533.18 88888.00 2016-10-16 22:00:53.912 290 11788.40 204.50 52533.16 88888.00 2016-10-16 22:00:54.412 290 11788.35 204.51 52533.19 88888.00 2016-10-16 22:00:54.912 290 11788.34 204.49 52533.22 88888.00 2016-10-16 22:00:55.412 290 11788.39 204.49 52533.25 88888.00 2016-10-16 22:00:55.912 290 11788.43 204.49 52533.27 88888.00 2016-10-16 22:00:56.412 290 11788.50 204.49 52533.22 88888.00 2016-10-16 22:00:56.912 290 11788.54 204.52 52533.19 88888.00 2016-10-16 22:00:57.412 290 11788.56 204.57 52533.21 88888.00 2016-10-16 22:00:57.912 290 11788.56 204.62 52533.24 88888.00 2016-10-16 22:00:58.412 290 11788.62 204.58 52533.25 88888.00 2016-10-16 22:00:58.912 290 11788.69 204.58 52533.23 88888.00 2016-10-16 22:00:59.412 290 11788.70 204.59 52533.22 88888.00 2016-10-16 22:00:59.912 290 11788.68 204.63 52533.24 88888.00 2016-10-16 22:01:00.412 290 11788.65 204.65 52533.25 88888.00 2016-10-16 22:01:00.912 290 11788.67 204.63 52533.30 88888.00 2016-10-16 22:01:01.412 290 11788.71 204.65 52533.31 88888.00 2016-10-16 22:01:01.912 290 11788.75 204.68 52533.29 88888.00 2016-10-16 22:01:02.412 290 11788.81 204.67 52533.25 88888.00 2016-10-16 22:01:02.912 290 11788.86 204.66 52533.25 88888.00 2016-10-16 22:01:03.412 290 11788.86 204.67 52533.27 88888.00 2016-10-16 22:01:03.912 290 11788.89 204.68 52533.25 88888.00 2016-10-16 22:01:04.412 290 11788.88 204.73 52533.24 88888.00 2016-10-16 22:01:04.912 290 11788.91 204.77 52533.23 88888.00 2016-10-16 22:01:05.412 290 11788.94 204.78 52533.27 88888.00 2016-10-16 22:01:05.912 290 11788.97 204.81 52533.27 88888.00 2016-10-16 22:01:06.412 290 11788.96 204.81 52533.28 88888.00 2016-10-16 22:01:06.912 290 11788.98 204.83 52533.28 88888.00 2016-10-16 22:01:07.412 290 11788.97 204.85 52533.25 88888.00 2016-10-16 22:01:07.912 290 11789.00 204.88 52533.23 88888.00 2016-10-16 22:01:08.412 290 11789.01 204.91 52533.24 88888.00 2016-10-16 22:01:08.912 290 11788.98 204.93 52533.28 88888.00 2016-10-16 22:01:09.412 290 11789.02 204.93 52533.28 88888.00 2016-10-16 22:01:09.912 290 11789.06 204.86 52533.30 88888.00 2016-10-16 22:01:10.412 290 11789.13 204.83 52533.31 88888.00 2016-10-16 22:01:10.912 290 11789.18 204.90 52533.30 88888.00 2016-10-16 22:01:11.412 290 11789.19 204.96 52533.28 88888.00 2016-10-16 22:01:11.912 290 11789.15 204.93 52533.28 88888.00 2016-10-16 22:01:12.412 290 11789.16 204.96 52533.29 88888.00 2016-10-16 22:01:12.912 290 11789.20 204.97 52533.33 88888.00 2016-10-16 22:01:13.412 290 11789.23 205.02 52533.33 88888.00 2016-10-16 22:01:13.912 290 11789.26 205.04 52533.36 88888.00 2016-10-16 22:01:14.412 290 11789.24 205.08 52533.37 88888.00 2016-10-16 22:01:14.912 290 11789.24 205.10 52533.37 88888.00 2016-10-16 22:01:15.412 290 11789.27 205.08 52533.35 88888.00 2016-10-16 22:01:15.912 290 11789.24 205.08 52533.41 88888.00 2016-10-16 22:01:16.412 290 11789.26 205.00 52533.41 88888.00 2016-10-16 22:01:16.912 290 11789.24 205.05 52533.40 88888.00 2016-10-16 22:01:17.412 290 11789.20 205.16 52533.44 88888.00 2016-10-16 22:01:17.912 290 11789.21 205.12 52533.44 88888.00 2016-10-16 22:01:18.412 290 11789.22 205.17 52533.44 88888.00 2016-10-16 22:01:18.912 290 11789.15 205.16 52533.45 88888.00 2016-10-16 22:01:19.412 290 11789.11 205.15 52533.47 88888.00 2016-10-16 22:01:19.912 290 11789.09 205.17 52533.53 88888.00 2016-10-16 22:01:20.412 290 11789.14 205.15 52533.53 88888.00 2016-10-16 22:01:20.912 290 11789.16 205.20 52533.54 88888.00 2016-10-16 22:01:21.412 290 11789.12 205.25 52533.53 88888.00 2016-10-16 22:01:21.912 290 11789.15 205.26 52533.54 88888.00 2016-10-16 22:01:22.412 290 11789.18 205.28 52533.53 88888.00 2016-10-16 22:01:22.912 290 11789.18 205.31 52533.53 88888.00 2016-10-16 22:01:23.412 290 11789.20 205.34 52533.51 88888.00 2016-10-16 22:01:23.912 290 11789.22 205.31 52533.49 88888.00 2016-10-16 22:01:24.412 290 11789.22 205.28 52533.51 88888.00 2016-10-16 22:01:24.912 290 11789.20 205.31 52533.53 88888.00 2016-10-16 22:01:25.412 290 11789.14 205.34 52533.57 88888.00 2016-10-16 22:01:25.912 290 11789.15 205.35 52533.60 88888.00 2016-10-16 22:01:26.412 290 11789.12 205.37 52533.60 88888.00 2016-10-16 22:01:26.912 290 11789.09 205.39 52533.62 88888.00 2016-10-16 22:01:27.412 290 11789.11 205.37 52533.59 88888.00 2016-10-16 22:01:27.912 290 11789.16 205.39 52533.55 88888.00 2016-10-16 22:01:28.412 290 11789.15 205.40 52533.53 88888.00 2016-10-16 22:01:28.912 290 11789.20 205.43 52533.51 88888.00 2016-10-16 22:01:29.412 290 11789.14 205.44 52533.54 88888.00 2016-10-16 22:01:29.912 290 11789.15 205.47 52533.57 88888.00 2016-10-16 22:01:30.412 290 11789.10 205.50 52533.57 88888.00 2016-10-16 22:01:30.912 290 11789.07 205.50 52533.58 88888.00 2016-10-16 22:01:31.412 290 11789.07 205.56 52533.57 88888.00 2016-10-16 22:01:31.912 290 11789.09 205.57 52533.58 88888.00 2016-10-16 22:01:32.412 290 11789.10 205.62 52533.64 88888.00 2016-10-16 22:01:32.912 290 11789.07 205.63 52533.63 88888.00 2016-10-16 22:01:33.412 290 11789.05 205.62 52533.64 88888.00 2016-10-16 22:01:33.912 290 11789.06 205.59 52533.65 88888.00 2016-10-16 22:01:34.412 290 11789.07 205.64 52533.67 88888.00 2016-10-16 22:01:34.912 290 11789.04 205.66 52533.69 88888.00 2016-10-16 22:01:35.412 290 11789.03 205.69 52533.67 88888.00 2016-10-16 22:01:35.912 290 11789.03 205.72 52533.71 88888.00 2016-10-16 22:01:36.412 290 11789.04 205.70 52533.72 88888.00 2016-10-16 22:01:36.912 290 11788.98 205.69 52533.76 88888.00 2016-10-16 22:01:37.412 290 11788.97 205.66 52533.77 88888.00 2016-10-16 22:01:37.912 290 11788.98 205.70 52533.77 88888.00 2016-10-16 22:01:38.412 290 11788.97 205.75 52533.75 88888.00 2016-10-16 22:01:38.912 290 11788.94 205.82 52533.73 88888.00 2016-10-16 22:01:39.412 290 11788.91 205.78 52533.76 88888.00 2016-10-16 22:01:39.912 290 11788.89 205.78 52533.82 88888.00 2016-10-16 22:01:40.412 290 11788.86 205.77 52533.82 88888.00 2016-10-16 22:01:40.912 290 11788.85 205.79 52533.82 88888.00 2016-10-16 22:01:41.412 290 11788.85 205.79 52533.79 88888.00 2016-10-16 22:01:41.912 290 11788.83 205.77 52533.80 88888.00 2016-10-16 22:01:42.412 290 11788.79 205.78 52533.81 88888.00 2016-10-16 22:01:42.912 290 11788.76 205.79 52533.85 88888.00 2016-10-16 22:01:43.412 290 11788.74 205.77 52533.85 88888.00 2016-10-16 22:01:43.912 290 11788.72 205.74 52533.86 88888.00 2016-10-16 22:01:44.412 290 11788.72 205.76 52533.88 88888.00 2016-10-16 22:01:44.912 290 11788.71 205.77 52533.88 88888.00 2016-10-16 22:01:45.412 290 11788.70 205.78 52533.82 88888.00 2016-10-16 22:01:45.912 290 11788.68 205.80 52533.82 88888.00 2016-10-16 22:01:46.412 290 11788.63 205.80 52533.83 88888.00 2016-10-16 22:01:46.912 290 11788.61 205.78 52533.85 88888.00 2016-10-16 22:01:47.412 290 11788.61 205.74 52533.88 88888.00 2016-10-16 22:01:47.912 290 11788.57 205.75 52533.91 88888.00 2016-10-16 22:01:48.412 290 11788.51 205.75 52533.89 88888.00 2016-10-16 22:01:48.912 290 11788.47 205.68 52533.90 88888.00 2016-10-16 22:01:49.412 290 11788.39 205.68 52533.90 88888.00 2016-10-16 22:01:49.912 290 11788.43 205.66 52533.91 88888.00 2016-10-16 22:01:50.412 290 11788.43 205.62 52533.93 88888.00 2016-10-16 22:01:50.912 290 11788.36 205.63 52533.94 88888.00 2016-10-16 22:01:51.412 290 11788.35 205.64 52533.90 88888.00 2016-10-16 22:01:51.912 290 11788.31 205.59 52533.94 88888.00 2016-10-16 22:01:52.412 290 11788.30 205.54 52533.93 88888.00 2016-10-16 22:01:52.912 290 11788.26 205.53 52533.91 88888.00 2016-10-16 22:01:53.412 290 11788.27 205.54 52533.89 88888.00 2016-10-16 22:01:53.912 290 11788.30 205.51 52533.86 88888.00 2016-10-16 22:01:54.412 290 11788.30 205.50 52533.89 88888.00 2016-10-16 22:01:54.912 290 11788.28 205.48 52533.89 88888.00 2016-10-16 22:01:55.412 290 11788.31 205.45 52533.85 88888.00 2016-10-16 22:01:55.912 290 11788.26 205.48 52533.81 88888.00 2016-10-16 22:01:56.412 290 11788.26 205.47 52533.79 88888.00 2016-10-16 22:01:56.912 290 11788.24 205.47 52533.79 88888.00 2016-10-16 22:01:57.412 290 11788.19 205.47 52533.79 88888.00 2016-10-16 22:01:57.912 290 11788.24 205.46 52533.76 88888.00 2016-10-16 22:01:58.412 290 11788.25 205.47 52533.76 88888.00 2016-10-16 22:01:58.912 290 11788.23 205.49 52533.81 88888.00 2016-10-16 22:01:59.412 290 11788.26 205.50 52533.81 88888.00 2016-10-16 22:01:59.912 290 11788.26 205.50 52533.79 88888.00 2016-10-16 22:02:00.412 290 11788.25 205.56 52533.80 88888.00 2016-10-16 22:02:00.912 290 11788.23 205.58 52533.82 88888.00 2016-10-16 22:02:01.412 290 11788.22 205.58 52533.80 88888.00 2016-10-16 22:02:01.912 290 11788.26 205.60 52533.77 88888.00 2016-10-16 22:02:02.412 290 11788.24 205.63 52533.76 88888.00 2016-10-16 22:02:02.912 290 11788.23 205.64 52533.74 88888.00 2016-10-16 22:02:03.412 290 11788.24 205.67 52533.72 88888.00 2016-10-16 22:02:03.912 290 11788.25 205.75 52533.73 88888.00 2016-10-16 22:02:04.412 290 11788.28 205.75 52533.71 88888.00 2016-10-16 22:02:04.912 290 11788.34 205.75 52533.68 88888.00 2016-10-16 22:02:05.412 290 11788.33 205.79 52533.65 88888.00 2016-10-16 22:02:05.912 290 11788.39 205.84 52533.64 88888.00 2016-10-16 22:02:06.412 290 11788.35 205.86 52533.62 88888.00 2016-10-16 22:02:06.912 290 11788.35 205.87 52533.58 88888.00 2016-10-16 22:02:07.412 290 11788.34 205.94 52533.63 88888.00 2016-10-16 22:02:07.912 290 11788.32 205.96 52533.63 88888.00 2016-10-16 22:02:08.412 290 11788.35 205.98 52533.64 88888.00 2016-10-16 22:02:08.912 290 11788.35 206.02 52533.65 88888.00 2016-10-16 22:02:09.412 290 11788.35 206.04 52533.63 88888.00 2016-10-16 22:02:09.912 290 11788.39 206.09 52533.63 88888.00 2016-10-16 22:02:10.413 290 11788.41 206.07 52533.66 88888.00 2016-10-16 22:02:10.913 290 11788.41 206.07 52533.67 88888.00 2016-10-16 22:02:11.413 290 11788.37 206.11 52533.67 88888.00 2016-10-16 22:02:11.913 290 11788.39 206.15 52533.65 88888.00 2016-10-16 22:02:12.413 290 11788.37 206.17 52533.63 88888.00 2016-10-16 22:02:12.913 290 11788.37 206.16 52533.62 88888.00 2016-10-16 22:02:13.413 290 11788.37 206.14 52533.67 88888.00 2016-10-16 22:02:13.913 290 11788.34 206.09 52533.66 88888.00 2016-10-16 22:02:14.413 290 11788.32 206.09 52533.65 88888.00 2016-10-16 22:02:14.913 290 11788.36 206.12 52533.66 88888.00 2016-10-16 22:02:15.413 290 11788.43 206.15 52533.65 88888.00 2016-10-16 22:02:15.913 290 11788.42 206.18 52533.65 88888.00 2016-10-16 22:02:16.413 290 11788.43 206.17 52533.67 88888.00 2016-10-16 22:02:16.913 290 11788.48 206.16 52533.67 88888.00 2016-10-16 22:02:17.413 290 11788.53 206.15 52533.67 88888.00 2016-10-16 22:02:17.913 290 11788.53 206.15 52533.65 88888.00 2016-10-16 22:02:18.413 290 11788.53 206.15 52533.60 88888.00 2016-10-16 22:02:18.913 290 11788.58 206.13 52533.56 88888.00 2016-10-16 22:02:19.413 290 11788.62 206.14 52533.56 88888.00 2016-10-16 22:02:19.913 290 11788.68 206.17 52533.54 88888.00 2016-10-16 22:02:20.413 290 11788.68 206.17 52533.54 88888.00 2016-10-16 22:02:20.913 290 11788.75 206.12 52533.50 88888.00 2016-10-16 22:02:21.413 290 11788.78 206.15 52533.48 88888.00 2016-10-16 22:02:21.913 290 11788.76 206.20 52533.49 88888.00 2016-10-16 22:02:22.413 290 11788.74 206.23 52533.49 88888.00 2016-10-16 22:02:22.913 290 11788.76 206.23 52533.50 88888.00 2016-10-16 22:02:23.413 290 11788.80 206.21 52533.50 88888.00 2016-10-16 22:02:23.913 290 11788.84 206.22 52533.49 88888.00 2016-10-16 22:02:24.413 290 11788.83 206.28 52533.48 88888.00 2016-10-16 22:02:24.913 290 11788.84 206.30 52533.49 88888.00 2016-10-16 22:02:25.413 290 11788.89 206.28 52533.46 88888.00 2016-10-16 22:02:25.913 290 11788.98 206.30 52533.40 88888.00 2016-10-16 22:02:26.413 290 11789.03 206.30 52533.42 88888.00 2016-10-16 22:02:26.913 290 11789.01 206.28 52533.41 88888.00 2016-10-16 22:02:27.413 290 11789.03 206.28 52533.39 88888.00 2016-10-16 22:02:27.913 290 11789.07 206.32 52533.41 88888.00 2016-10-16 22:02:28.413 290 11789.07 206.41 52533.44 88888.00 2016-10-16 22:02:28.913 290 11789.14 206.38 52533.41 88888.00 2016-10-16 22:02:29.413 290 11789.19 206.42 52533.46 88888.00 2016-10-16 22:02:29.913 290 11789.23 206.44 52533.49 88888.00 2016-10-16 22:02:30.413 290 11789.32 206.44 52533.47 88888.00 2016-10-16 22:02:30.913 290 11789.35 206.48 52533.45 88888.00 2016-10-16 22:02:31.413 290 11789.37 206.55 52533.44 88888.00 2016-10-16 22:02:31.913 290 11789.41 206.57 52533.48 88888.00 2016-10-16 22:02:32.413 290 11789.42 206.57 52533.46 88888.00 2016-10-16 22:02:32.913 290 11789.45 206.59 52533.46 88888.00 2016-10-16 22:02:33.413 290 11789.51 206.60 52533.42 88888.00 2016-10-16 22:02:33.913 290 11789.56 206.65 52533.41 88888.00 2016-10-16 22:02:34.413 290 11789.58 206.67 52533.47 88888.00 2016-10-16 22:02:34.913 290 11789.60 206.72 52533.47 88888.00 2016-10-16 22:02:35.413 290 11789.63 206.76 52533.45 88888.00 2016-10-16 22:02:35.913 290 11789.70 206.82 52533.44 88888.00 2016-10-16 22:02:36.413 290 11789.72 206.86 52533.44 88888.00 2016-10-16 22:02:36.913 290 11789.70 206.85 52533.47 88888.00 2016-10-16 22:02:37.413 290 11789.68 206.84 52533.50 88888.00 2016-10-16 22:02:37.913 290 11789.71 206.89 52533.53 88888.00 2016-10-16 22:02:38.413 290 11789.72 206.85 52533.51 88888.00 2016-10-16 22:02:38.913 290 11789.72 206.89 52533.49 88888.00 2016-10-16 22:02:39.413 290 11789.79 206.90 52533.47 88888.00 2016-10-16 22:02:39.913 290 11789.81 206.93 52533.46 88888.00 2016-10-16 22:02:40.413 290 11789.83 206.95 52533.44 88888.00 2016-10-16 22:02:40.913 290 11789.83 206.96 52533.45 88888.00 2016-10-16 22:02:41.413 290 11789.82 206.98 52533.48 88888.00 2016-10-16 22:02:41.913 290 11789.83 206.96 52533.45 88888.00 2016-10-16 22:02:42.413 290 11789.83 206.98 52533.46 88888.00 2016-10-16 22:02:42.913 290 11789.82 207.01 52533.48 88888.00 2016-10-16 22:02:43.413 290 11789.88 207.02 52533.49 88888.00 2016-10-16 22:02:43.913 290 11789.89 207.06 52533.51 88888.00 2016-10-16 22:02:44.413 290 11789.91 207.05 52533.48 88888.00 2016-10-16 22:02:44.913 290 11789.94 207.03 52533.51 88888.00 2016-10-16 22:02:45.413 290 11789.92 207.01 52533.50 88888.00 2016-10-16 22:02:45.913 290 11789.94 206.99 52533.49 88888.00 2016-10-16 22:02:46.413 290 11789.97 207.00 52533.46 88888.00 2016-10-16 22:02:46.913 290 11789.93 206.98 52533.46 88888.00 2016-10-16 22:02:47.413 290 11789.93 206.98 52533.46 88888.00 2016-10-16 22:02:47.913 290 11789.95 206.96 52533.46 88888.00 2016-10-16 22:02:48.413 290 11789.95 206.96 52533.46 88888.00 2016-10-16 22:02:48.913 290 11789.98 206.94 52533.49 88888.00 2016-10-16 22:02:49.413 290 11790.00 206.95 52533.50 88888.00 2016-10-16 22:02:49.913 290 11790.06 206.94 52533.47 88888.00 2016-10-16 22:02:50.413 290 11790.17 206.95 52533.44 88888.00 2016-10-16 22:02:50.913 290 11790.18 206.94 52533.47 88888.00 2016-10-16 22:02:51.413 290 11790.17 206.93 52533.49 88888.00 2016-10-16 22:02:51.913 290 11790.18 206.94 52533.49 88888.00 2016-10-16 22:02:52.413 290 11790.19 206.94 52533.50 88888.00 2016-10-16 22:02:52.913 290 11790.20 206.94 52533.51 88888.00 2016-10-16 22:02:53.413 290 11790.24 206.94 52533.49 88888.00 2016-10-16 22:02:53.913 290 11790.33 206.96 52533.47 88888.00 2016-10-16 22:02:54.413 290 11790.35 206.96 52533.46 88888.00 2016-10-16 22:02:54.913 290 11790.42 207.00 52533.48 88888.00 2016-10-16 22:02:55.413 290 11790.40 207.02 52533.50 88888.00 2016-10-16 22:02:55.913 290 11790.38 206.95 52533.49 88888.00 2016-10-16 22:02:56.413 290 11790.41 206.99 52533.49 88888.00 2016-10-16 22:02:56.913 290 11790.42 207.01 52533.51 88888.00 2016-10-16 22:02:57.413 290 11790.44 207.00 52533.50 88888.00 2016-10-16 22:02:57.913 290 11790.49 207.02 52533.54 88888.00 2016-10-16 22:02:58.413 290 11790.50 207.06 52533.58 88888.00 2016-10-16 22:02:58.913 290 11790.54 207.01 52533.55 88888.00 2016-10-16 22:02:59.413 290 11790.55 207.02 52533.58 88888.00 2016-10-16 22:02:59.913 290 11790.54 207.00 52533.57 88888.00 2016-10-16 22:03:00.413 290 11790.61 207.03 52533.53 88888.00 2016-10-16 22:03:00.913 290 11790.64 207.03 52533.56 88888.00 2016-10-16 22:03:01.413 290 11790.61 207.02 52533.57 88888.00 2016-10-16 22:03:01.913 290 11790.61 207.05 52533.55 88888.00 2016-10-16 22:03:02.413 290 11790.61 207.09 52533.54 88888.00 2016-10-16 22:03:02.913 290 11790.62 207.01 52533.55 88888.00 2016-10-16 22:03:03.413 290 11790.59 207.06 52533.56 88888.00 2016-10-16 22:03:03.913 290 11790.58 207.05 52533.54 88888.00 2016-10-16 22:03:04.413 290 11790.58 207.06 52533.54 88888.00 2016-10-16 22:03:04.913 290 11790.60 207.12 52533.58 88888.00 2016-10-16 22:03:05.413 290 11790.56 207.17 52533.59 88888.00 2016-10-16 22:03:05.913 290 11790.61 207.17 52533.57 88888.00 2016-10-16 22:03:06.413 290 11790.67 207.15 52533.56 88888.00 2016-10-16 22:03:06.913 290 11790.68 207.15 52533.58 88888.00 2016-10-16 22:03:07.413 290 11790.68 207.20 52533.59 88888.00 2016-10-16 22:03:07.913 290 11790.63 207.23 52533.58 88888.00 2016-10-16 22:03:08.413 290 11790.71 207.21 52533.59 88888.00 2016-10-16 22:03:08.913 290 11790.71 207.21 52533.59 88888.00 2016-10-16 22:03:09.413 290 11790.64 207.22 52533.60 88888.00 2016-10-16 22:03:09.913 290 11790.64 207.20 52533.62 88888.00 2016-10-16 22:03:10.413 290 11790.60 207.20 52533.64 88888.00 2016-10-16 22:03:10.913 290 11790.61 207.21 52533.62 88888.00 2016-10-16 22:03:11.413 290 11790.67 207.21 52533.57 88888.00 2016-10-16 22:03:11.913 290 11790.68 207.24 52533.55 88888.00 2016-10-16 22:03:12.413 290 11790.70 207.25 52533.58 88888.00 2016-10-16 22:03:12.913 290 11790.70 207.24 52533.62 88888.00 2016-10-16 22:03:13.413 290 11790.71 207.23 52533.64 88888.00 2016-10-16 22:03:13.913 290 11790.72 207.22 52533.63 88888.00 2016-10-16 22:03:14.413 290 11790.76 207.23 52533.65 88888.00 2016-10-16 22:03:14.913 290 11790.78 207.29 52533.66 88888.00 2016-10-16 22:03:15.413 290 11790.76 207.29 52533.67 88888.00 2016-10-16 22:03:15.913 290 11790.72 207.27 52533.68 88888.00 2016-10-16 22:03:16.413 290 11790.71 207.28 52533.65 88888.00 2016-10-16 22:03:16.913 290 11790.70 207.24 52533.65 88888.00 2016-10-16 22:03:17.413 290 11790.71 207.25 52533.65 88888.00 2016-10-16 22:03:17.913 290 11790.73 207.30 52533.64 88888.00 2016-10-16 22:03:18.413 290 11790.74 207.27 52533.58 88888.00 2016-10-16 22:03:18.913 290 11790.76 207.27 52533.59 88888.00 2016-10-16 22:03:19.413 290 11790.74 207.25 52533.60 88888.00 2016-10-16 22:03:19.913 290 11790.77 207.27 52533.65 88888.00 2016-10-16 22:03:20.413 290 11790.79 207.28 52533.65 88888.00 2016-10-16 22:03:20.913 290 11790.74 207.28 52533.65 88888.00 2016-10-16 22:03:21.413 290 11790.73 207.29 52533.65 88888.00 2016-10-16 22:03:21.913 290 11790.73 207.29 52533.65 88888.00 2016-10-16 22:03:22.413 290 11790.73 207.28 52533.68 88888.00 2016-10-16 22:03:22.913 290 11790.77 207.27 52533.67 88888.00 2016-10-16 22:03:23.413 290 11790.79 207.27 52533.67 88888.00 2016-10-16 22:03:23.913 290 11790.78 207.27 52533.66 88888.00 2016-10-16 22:03:24.413 290 11790.77 207.28 52533.65 88888.00 2016-10-16 22:03:24.913 290 11790.72 207.28 52533.67 88888.00 2016-10-16 22:03:25.413 290 11790.71 207.31 52533.68 88888.00 2016-10-16 22:03:25.913 290 11790.76 207.31 52533.66 88888.00 2016-10-16 22:03:26.413 290 11790.73 207.28 52533.68 88888.00 2016-10-16 22:03:26.913 290 11790.73 207.25 52533.71 88888.00 2016-10-16 22:03:27.413 290 11790.78 207.30 52533.66 88888.00 2016-10-16 22:03:27.913 290 11790.81 207.33 52533.65 88888.00 2016-10-16 22:03:28.413 290 11790.84 207.33 52533.65 88888.00 2016-10-16 22:03:28.913 290 11790.86 207.33 52533.64 88888.00 2016-10-16 22:03:29.413 290 11790.85 207.30 52533.66 88888.00 2016-10-16 22:03:29.913 290 11790.80 207.29 52533.65 88888.00 2016-10-16 22:03:30.413 290 11790.77 207.32 52533.65 88888.00 2016-10-16 22:03:30.913 290 11790.80 207.30 52533.63 88888.00 2016-10-16 22:03:31.413 290 11790.81 207.27 52533.58 88888.00 2016-10-16 22:03:31.913 290 11790.80 207.24 52533.59 88888.00 2016-10-16 22:03:32.413 290 11790.79 207.25 52533.63 88888.00 2016-10-16 22:03:32.913 290 11790.79 207.29 52533.67 88888.00 2016-10-16 22:03:33.413 290 11790.77 207.25 52533.66 88888.00 2016-10-16 22:03:33.913 290 11790.78 207.24 52533.67 88888.00 2016-10-16 22:03:34.413 290 11790.80 207.28 52533.65 88888.00 2016-10-16 22:03:34.913 290 11790.88 207.27 52533.58 88888.00 2016-10-16 22:03:35.413 290 11790.86 207.27 52533.58 88888.00 2016-10-16 22:03:35.913 290 11790.87 207.25 52533.57 88888.00 2016-10-16 22:03:36.413 290 11790.86 207.22 52533.58 88888.00 2016-10-16 22:03:36.913 290 11790.89 207.22 52533.60 88888.00 2016-10-16 22:03:37.413 290 11790.95 207.23 52533.63 88888.00 2016-10-16 22:03:37.913 290 11790.95 207.24 52533.60 88888.00 2016-10-16 22:03:38.413 290 11790.93 207.25 52533.59 88888.00 2016-10-16 22:03:38.913 290 11790.93 207.24 52533.59 88888.00 2016-10-16 22:03:39.413 290 11790.97 207.23 52533.57 88888.00 2016-10-16 22:03:39.913 290 11790.98 207.22 52533.58 88888.00 2016-10-16 22:03:40.413 290 11790.99 207.18 52533.57 88888.00 2016-10-16 22:03:40.913 290 11791.00 207.17 52533.54 88888.00 2016-10-16 22:03:41.413 290 11791.06 207.23 52533.55 88888.00 2016-10-16 22:03:41.913 290 11791.06 207.22 52533.50 88888.00 2016-10-16 22:03:42.413 290 11791.05 207.23 52533.49 88888.00 2016-10-16 22:03:42.913 290 11791.05 207.23 52533.46 88888.00 2016-10-16 22:03:43.413 290 11791.06 207.22 52533.48 88888.00 2016-10-16 22:03:43.913 290 11791.07 207.21 52533.50 88888.00 2016-10-16 22:03:44.413 290 11791.15 207.24 52533.48 88888.00 2016-10-16 22:03:44.913 290 11791.19 207.24 52533.47 88888.00 2016-10-16 22:03:45.413 290 11791.21 207.27 52533.46 88888.00 2016-10-16 22:03:45.913 290 11791.16 207.32 52533.48 88888.00 2016-10-16 22:03:46.413 290 11791.21 207.34 52533.48 88888.00 2016-10-16 22:03:46.913 290 11791.19 207.37 52533.49 88888.00 2016-10-16 22:03:47.413 290 11791.17 207.35 52533.49 88888.00 2016-10-16 22:03:47.913 290 11791.23 207.38 52533.47 88888.00 2016-10-16 22:03:48.413 290 11791.24 207.42 52533.46 88888.00 2016-10-16 22:03:48.913 290 11791.23 207.38 52533.47 88888.00 2016-10-16 22:03:49.413 290 11791.26 207.34 52533.49 88888.00 2016-10-16 22:03:49.913 290 11791.30 207.37 52533.49 88888.00 2016-10-16 22:03:50.413 290 11791.31 207.38 52533.46 88888.00 2016-10-16 22:03:50.913 290 11791.32 207.39 52533.44 88888.00 2016-10-16 22:03:51.413 290 11791.34 207.35 52533.42 88888.00 2016-10-16 22:03:51.913 290 11791.40 207.37 52533.41 88888.00 2016-10-16 22:03:52.413 290 11791.42 207.37 52533.39 88888.00 2016-10-16 22:03:52.913 290 11791.46 207.35 52533.33 88888.00 2016-10-16 22:03:53.413 290 11791.48 207.37 52533.33 88888.00 2016-10-16 22:03:53.913 290 11791.43 207.35 52533.33 88888.00 2016-10-16 22:03:54.413 290 11791.44 207.31 52533.31 88888.00 2016-10-16 22:03:54.913 290 11791.47 207.31 52533.25 88888.00 2016-10-16 22:03:55.413 290 11791.46 207.28 52533.27 88888.00 2016-10-16 22:03:55.913 290 11791.46 207.28 52533.31 88888.00 2016-10-16 22:03:56.413 290 11791.49 207.30 52533.35 88888.00 2016-10-16 22:03:56.913 290 11791.52 207.39 52533.31 88888.00 2016-10-16 22:03:57.413 290 11791.55 207.41 52533.29 88888.00 2016-10-16 22:03:57.913 290 11791.58 207.46 52533.31 88888.00 2016-10-16 22:03:58.413 290 11791.60 207.46 52533.31 88888.00 2016-10-16 22:03:58.913 290 11791.59 207.43 52533.31 88888.00 2016-10-16 22:03:59.413 290 11791.57 207.42 52533.33 88888.00 2016-10-16 22:03:59.913 290 11791.59 207.41 52533.31 88888.00 2016-10-16 22:04:00.413 290 11791.66 207.44 52533.29 88888.00 2016-10-16 22:04:00.913 290 11791.64 207.49 52533.31 88888.00 2016-10-16 22:04:01.413 290 11791.65 207.49 52533.30 88888.00 2016-10-16 22:04:01.913 290 11791.64 207.46 52533.29 88888.00 2016-10-16 22:04:02.413 290 11791.65 207.42 52533.29 88888.00 2016-10-16 22:04:02.913 290 11791.66 207.49 52533.25 88888.00 2016-10-16 22:04:03.413 290 11791.69 207.51 52533.25 88888.00 2016-10-16 22:04:03.913 290 11791.70 207.52 52533.31 88888.00 2016-10-16 22:04:04.413 290 11791.75 207.52 52533.30 88888.00 2016-10-16 22:04:04.913 290 11791.85 207.54 52533.24 88888.00 2016-10-16 22:04:05.413 290 11791.90 207.56 52533.24 88888.00 2016-10-16 22:04:05.913 290 11791.91 207.57 52533.23 88888.00 2016-10-16 22:04:06.413 290 11791.87 207.54 52533.21 88888.00 2016-10-16 22:04:06.913 290 11791.87 207.57 52533.23 88888.00 2016-10-16 22:04:07.413 290 11791.94 207.59 52533.27 88888.00 2016-10-16 22:04:07.913 290 11792.00 207.60 52533.20 88888.00 2016-10-16 22:04:08.413 290 11792.00 207.62 52533.20 88888.00 2016-10-16 22:04:08.913 290 11792.02 207.60 52533.20 88888.00 2016-10-16 22:04:09.413 290 11792.01 207.63 52533.19 88888.00 2016-10-16 22:04:09.913 290 11792.07 207.64 52533.19 88888.00 2016-10-16 22:04:10.413 290 11792.08 207.68 52533.20 88888.00 2016-10-16 22:04:10.913 290 11792.10 207.72 52533.21 88888.00 2016-10-16 22:04:11.413 290 11792.09 207.74 52533.20 88888.00 2016-10-16 22:04:11.913 290 11792.09 207.73 52533.22 88888.00 2016-10-16 22:04:12.413 290 11792.11 207.74 52533.21 88888.00 2016-10-16 22:04:12.913 290 11792.16 207.83 52533.19 88888.00 2016-10-16 22:04:13.413 290 11792.18 207.81 52533.22 88888.00 2016-10-16 22:04:13.913 290 11792.14 207.80 52533.22 88888.00 2016-10-16 22:04:14.413 290 11792.14 207.81 52533.22 88888.00 2016-10-16 22:04:14.913 290 11792.20 207.85 52533.24 88888.00 2016-10-16 22:04:15.413 290 11792.19 207.89 52533.23 88888.00 2016-10-16 22:04:15.913 290 11792.14 207.88 52533.22 88888.00 2016-10-16 22:04:16.413 290 11792.14 207.87 52533.24 88888.00 2016-10-16 22:04:16.913 290 11792.14 207.91 52533.23 88888.00 2016-10-16 22:04:17.413 290 11792.14 207.90 52533.22 88888.00 2016-10-16 22:04:17.913 290 11792.11 207.89 52533.22 88888.00 2016-10-16 22:04:18.413 290 11792.09 207.91 52533.23 88888.00 2016-10-16 22:04:18.913 290 11792.16 207.95 52533.23 88888.00 2016-10-16 22:04:19.413 290 11792.16 207.97 52533.24 88888.00 2016-10-16 22:04:19.913 290 11792.13 207.95 52533.27 88888.00 2016-10-16 22:04:20.413 290 11792.16 207.96 52533.27 88888.00 2016-10-16 22:04:20.913 290 11792.13 207.97 52533.27 88888.00 2016-10-16 22:04:21.413 290 11792.12 207.99 52533.23 88888.00 2016-10-16 22:04:21.913 290 11792.09 207.97 52533.23 88888.00 2016-10-16 22:04:22.413 290 11792.10 207.99 52533.21 88888.00 2016-10-16 22:04:22.913 290 11792.08 208.03 52533.23 88888.00 2016-10-16 22:04:23.413 290 11792.14 208.03 52533.25 88888.00 2016-10-16 22:04:23.913 290 11792.16 208.00 52533.27 88888.00 2016-10-16 22:04:24.413 290 11792.14 207.99 52533.27 88888.00 2016-10-16 22:04:24.913 290 11792.10 207.99 52533.25 88888.00 2016-10-16 22:04:25.413 290 11792.05 208.01 52533.30 88888.00 2016-10-16 22:04:25.913 290 11792.09 208.01 52533.28 88888.00 2016-10-16 22:04:26.413 290 11792.12 208.00 52533.22 88888.00 2016-10-16 22:04:26.913 290 11792.13 207.99 52533.25 88888.00 2016-10-16 22:04:27.413 290 11792.10 207.98 52533.25 88888.00 2016-10-16 22:04:27.913 290 11792.09 207.93 52533.27 88888.00 2016-10-16 22:04:28.413 290 11792.11 207.96 52533.25 88888.00 2016-10-16 22:04:28.913 290 11792.14 207.98 52533.22 88888.00 2016-10-16 22:04:29.413 290 11792.16 207.98 52533.28 88888.00 2016-10-16 22:04:29.913 290 11792.19 207.95 52533.31 88888.00 2016-10-16 22:04:30.413 290 11792.23 207.96 52533.29 88888.00 2016-10-16 22:04:30.913 290 11792.26 207.98 52533.28 88888.00 2016-10-16 22:04:31.413 290 11792.29 207.96 52533.27 88888.00 2016-10-16 22:04:31.913 290 11792.29 207.95 52533.25 88888.00 2016-10-16 22:04:32.413 290 11792.26 207.96 52533.31 88888.00 2016-10-16 22:04:32.913 290 11792.23 207.99 52533.30 88888.00 2016-10-16 22:04:33.413 290 11792.25 208.01 52533.27 88888.00 2016-10-16 22:04:33.913 290 11792.28 207.97 52533.25 88888.00 2016-10-16 22:04:34.413 290 11792.33 207.95 52533.24 88888.00 2016-10-16 22:04:34.913 290 11792.34 207.96 52533.22 88888.00 2016-10-16 22:04:35.413 290 11792.30 207.95 52533.23 88888.00 2016-10-16 22:04:35.913 290 11792.28 207.93 52533.22 88888.00 2016-10-16 22:04:36.413 290 11792.33 207.92 52533.20 88888.00 2016-10-16 22:04:36.913 290 11792.34 207.90 52533.22 88888.00 2016-10-16 22:04:37.413 290 11792.34 207.92 52533.23 88888.00 2016-10-16 22:04:37.913 290 11792.33 207.95 52533.24 88888.00 2016-10-16 22:04:38.413 290 11792.30 207.93 52533.24 88888.00 2016-10-16 22:04:38.913 290 11792.35 207.93 52533.25 88888.00 2016-10-16 22:04:39.413 290 11792.39 207.93 52533.27 88888.00 2016-10-16 22:04:39.913 290 11792.43 207.93 52533.25 88888.00 2016-10-16 22:04:40.413 290 11792.51 207.90 52533.21 88888.00 2016-10-16 22:04:40.913 290 11792.55 207.88 52533.20 88888.00 2016-10-16 22:04:41.413 290 11792.51 207.93 52533.22 88888.00 2016-10-16 22:04:41.913 290 11792.54 207.97 52533.21 88888.00 2016-10-16 22:04:42.413 290 11792.55 207.93 52533.23 88888.00 2016-10-16 22:04:42.913 290 11792.54 207.93 52533.22 88888.00 2016-10-16 22:04:43.413 290 11792.55 207.91 52533.20 88888.00 2016-10-16 22:04:43.913 290 11792.56 207.93 52533.20 88888.00 2016-10-16 22:04:44.413 290 11792.57 207.98 52533.21 88888.00 2016-10-16 22:04:44.913 290 11792.54 207.98 52533.22 88888.00 2016-10-16 22:04:45.413 290 11792.54 207.98 52533.21 88888.00 2016-10-16 22:04:45.913 290 11792.63 208.01 52533.20 88888.00 2016-10-16 22:04:46.413 290 11792.69 208.02 52533.15 88888.00 2016-10-16 22:04:46.913 290 11792.65 208.01 52533.18 88888.00 2016-10-16 22:04:47.413 290 11792.62 207.98 52533.21 88888.00 2016-10-16 22:04:47.913 290 11792.55 207.98 52533.22 88888.00 2016-10-16 22:04:48.413 290 11792.54 208.02 52533.22 88888.00 2016-10-16 22:04:48.913 290 11792.57 208.03 52533.24 88888.00 2016-10-16 22:04:49.413 290 11792.57 208.03 52533.27 88888.00 2016-10-16 22:04:49.913 290 11792.60 208.02 52533.27 88888.00 2016-10-16 22:04:50.404 290 11792.65 208.03 52533.22 88888.00 2016-10-16 22:04:50.904 290 11792.66 208.00 52533.22 88888.00 2016-10-16 22:04:51.404 290 11792.62 208.02 52533.24 88888.00 2016-10-16 22:04:51.904 290 11792.65 208.03 52533.24 88888.00 2016-10-16 22:04:52.404 290 11792.74 208.01 52533.22 88888.00 2016-10-16 22:04:52.904 290 11792.72 207.97 52533.22 88888.00 2016-10-16 22:04:53.404 290 11792.74 208.01 52533.22 88888.00 2016-10-16 22:04:53.904 290 11792.73 208.05 52533.19 88888.00 2016-10-16 22:04:54.404 290 11792.74 208.07 52533.20 88888.00 2016-10-16 22:04:54.904 290 11792.74 208.11 52533.19 88888.00 2016-10-16 22:04:55.404 290 11792.75 208.09 52533.22 88888.00 2016-10-16 22:04:55.904 290 11792.77 208.10 52533.23 88888.00 2016-10-16 22:04:56.404 290 11792.71 208.09 52533.25 88888.00 2016-10-16 22:04:56.904 290 11792.74 208.08 52533.22 88888.00 2016-10-16 22:04:57.404 290 11792.80 208.10 52533.20 88888.00 2016-10-16 22:04:57.904 290 11792.79 208.12 52533.21 88888.00 2016-10-16 22:04:58.404 290 11792.79 208.14 52533.20 88888.00 2016-10-16 22:04:58.904 290 11792.79 208.15 52533.15 88888.00 2016-10-16 22:04:59.404 290 11792.80 208.11 52533.18 88888.00 2016-10-16 22:04:59.904 290 11792.83 208.12 52533.20 88888.00 2016-10-16 22:05:00.404 290 11792.86 208.10 52533.21 88888.00 2016-10-16 22:05:00.904 290 11792.86 208.09 52533.21 88888.00 2016-10-16 22:05:01.404 290 11792.86 208.07 52533.23 88888.00 2016-10-16 22:05:01.904 290 11792.88 208.11 52533.22 88888.00 2016-10-16 22:05:02.404 290 11792.87 208.11 52533.22 88888.00 2016-10-16 22:05:02.904 290 11792.87 208.07 52533.22 88888.00 2016-10-16 22:05:03.404 290 11792.89 208.07 52533.22 88888.00 2016-10-16 22:05:03.904 290 11792.86 208.08 52533.21 88888.00 2016-10-16 22:05:04.404 290 11792.88 208.09 52533.21 88888.00 2016-10-16 22:05:04.904 290 11792.92 208.14 52533.19 88888.00 2016-10-16 22:05:05.404 290 11792.92 208.14 52533.15 88888.00 2016-10-16 22:05:05.904 290 11792.95 208.12 52533.11 88888.00 2016-10-16 22:05:06.404 290 11792.98 208.07 52533.12 88888.00 2016-10-16 22:05:06.904 290 11792.98 208.05 52533.14 88888.00 2016-10-16 22:05:07.404 290 11793.00 208.07 52533.14 88888.00 2016-10-16 22:05:07.904 290 11793.02 208.07 52533.13 88888.00 2016-10-16 22:05:08.404 290 11793.04 208.05 52533.13 88888.00 2016-10-16 22:05:08.904 290 11793.08 208.09 52533.15 88888.00 2016-10-16 22:05:09.404 290 11793.12 208.14 52533.14 88888.00 2016-10-16 22:05:09.904 290 11793.10 208.18 52533.14 88888.00 2016-10-16 22:05:10.404 290 11793.12 208.14 52533.11 88888.00 2016-10-16 22:05:10.904 290 11793.12 208.10 52533.07 88888.00 2016-10-16 22:05:11.404 290 11793.13 208.08 52533.07 88888.00 2016-10-16 22:05:11.904 290 11793.15 208.08 52533.09 88888.00 2016-10-16 22:05:12.404 290 11793.17 208.10 52533.10 88888.00 2016-10-16 22:05:12.904 290 11793.19 208.12 52533.11 88888.00 2016-10-16 22:05:13.404 290 11793.21 208.12 52533.13 88888.00 2016-10-16 22:05:13.904 290 11793.24 208.10 52533.15 88888.00 2016-10-16 22:05:14.404 290 11793.23 208.16 52533.13 88888.00 2016-10-16 22:05:14.904 290 11793.23 208.18 52533.06 88888.00 2016-10-16 22:05:15.404 290 11793.26 208.18 52533.03 88888.00 2016-10-16 22:05:15.904 290 11793.26 208.11 52533.02 88888.00 2016-10-16 22:05:16.404 290 11793.21 208.15 52533.04 88888.00 2016-10-16 22:05:16.904 290 11793.23 208.10 52533.10 88888.00 2016-10-16 22:05:17.404 290 11793.27 208.15 52533.11 88888.00 2016-10-16 22:05:17.904 290 11793.28 208.18 52533.06 88888.00 2016-10-16 22:05:18.404 290 11793.30 208.14 52533.05 88888.00 2016-10-16 22:05:18.904 290 11793.32 208.11 52533.03 88888.00 2016-10-16 22:05:19.404 290 11793.32 208.12 52533.06 88888.00 2016-10-16 22:05:19.904 290 11793.33 208.11 52533.10 88888.00 2016-10-16 22:05:20.404 290 11793.33 208.12 52533.10 88888.00 2016-10-16 22:05:20.904 290 11793.37 208.09 52533.10 88888.00 2016-10-16 22:05:21.404 290 11793.40 208.07 52533.11 88888.00 2016-10-16 22:05:21.904 290 11793.40 208.08 52533.12 88888.00 2016-10-16 22:05:22.404 290 11793.37 208.06 52533.16 88888.00 2016-10-16 22:05:22.904 290 11793.40 208.06 52533.14 88888.00 2016-10-16 22:05:23.404 290 11793.40 208.11 52533.12 88888.00 2016-10-16 22:05:23.904 290 11793.42 208.15 52533.10 88888.00 2016-10-16 22:05:24.404 290 11793.44 208.12 52533.09 88888.00 2016-10-16 22:05:24.904 290 11793.44 208.14 52533.06 88888.00 2016-10-16 22:05:25.404 290 11793.49 208.08 52533.04 88888.00 2016-10-16 22:05:25.904 290 11793.51 208.06 52533.04 88888.00 2016-10-16 22:05:26.404 290 11793.51 208.11 52533.03 88888.00 2016-10-16 22:05:26.904 290 11793.50 208.17 52533.04 88888.00 2016-10-16 22:05:27.404 290 11793.54 208.14 52532.97 88888.00 2016-10-16 22:05:27.904 290 11793.58 208.11 52532.97 88888.00 2016-10-16 22:05:28.404 290 11793.58 208.09 52533.00 88888.00 2016-10-16 22:05:28.904 290 11793.62 208.08 52532.97 88888.00 2016-10-16 22:05:29.404 290 11793.65 208.09 52532.96 88888.00 2016-10-16 22:05:29.904 290 11793.69 208.07 52532.95 88888.00 2016-10-16 22:05:30.404 290 11793.70 208.08 52532.96 88888.00 2016-10-16 22:05:30.904 290 11793.70 208.05 52532.98 88888.00 2016-10-16 22:05:31.404 290 11793.67 208.06 52533.04 88888.00 2016-10-16 22:05:31.904 290 11793.65 208.10 52533.04 88888.00 2016-10-16 22:05:32.404 290 11793.65 208.12 52533.02 88888.00 2016-10-16 22:05:32.904 290 11793.70 208.11 52532.96 88888.00 2016-10-16 22:05:33.404 290 11793.80 208.09 52532.92 88888.00 2016-10-16 22:05:33.904 290 11793.87 208.10 52532.92 88888.00 2016-10-16 22:05:34.404 290 11793.89 208.09 52532.92 88888.00 2016-10-16 22:05:34.904 290 11793.91 208.14 52532.92 88888.00 2016-10-16 22:05:35.404 290 11793.94 208.16 52532.93 88888.00 2016-10-16 22:05:35.904 290 11793.97 208.15 52532.92 88888.00 2016-10-16 22:05:36.404 290 11794.01 208.14 52532.88 88888.00 2016-10-16 22:05:36.904 290 11794.03 208.11 52532.92 88888.00 2016-10-16 22:05:37.404 290 11794.01 208.11 52532.93 88888.00 2016-10-16 22:05:37.904 290 11794.00 208.15 52532.93 88888.00 2016-10-16 22:05:38.404 290 11794.03 208.14 52532.95 88888.00 2016-10-16 22:05:38.904 290 11794.04 208.14 52532.93 88888.00 2016-10-16 22:05:39.404 290 11794.05 208.19 52532.88 88888.00 2016-10-16 22:05:39.904 290 11794.10 208.25 52532.86 88888.00 2016-10-16 22:05:40.404 290 11794.11 208.26 52532.86 88888.00 2016-10-16 22:05:40.904 290 11794.10 208.24 52532.87 88888.00 2016-10-16 22:05:41.404 290 11794.11 208.20 52532.86 88888.00 2016-10-16 22:05:41.904 290 11794.13 208.20 52532.88 88888.00 2016-10-16 22:05:42.404 290 11794.14 208.22 52532.92 88888.00 2016-10-16 22:05:42.904 290 11794.14 208.25 52532.95 88888.00 2016-10-16 22:05:43.404 290 11794.15 208.25 52532.95 88888.00 2016-10-16 22:05:43.904 290 11794.15 208.22 52532.92 88888.00 2016-10-16 22:05:44.404 290 11794.09 208.24 52532.95 88888.00 2016-10-16 22:05:44.904 290 11794.06 208.28 52533.03 88888.00 2016-10-16 22:05:45.404 290 11794.13 208.30 52533.03 88888.00 2016-10-16 22:05:45.904 290 11794.21 208.30 52532.95 88888.00 2016-10-16 22:05:46.404 290 11794.20 208.28 52532.89 88888.00 2016-10-16 22:05:46.904 290 11794.19 208.28 52532.88 88888.00 2016-10-16 22:05:47.404 290 11794.15 208.34 52532.93 88888.00 2016-10-16 22:05:47.904 290 11794.15 208.37 52532.97 88888.00 2016-10-16 22:05:48.404 290 11794.19 208.38 52532.94 88888.00 2016-10-16 22:05:48.904 290 11794.22 208.34 52532.95 88888.00 2016-10-16 22:05:49.404 290 11794.20 208.36 52532.95 88888.00 2016-10-16 22:05:49.904 290 11794.18 208.36 52533.00 88888.00 2016-10-16 22:05:50.404 290 11794.19 208.31 52533.01 88888.00 2016-10-16 22:05:50.904 290 11794.22 208.34 52533.01 88888.00 2016-10-16 22:05:51.404 290 11794.20 208.31 52533.00 88888.00 2016-10-16 22:05:51.904 290 11794.21 208.32 52533.00 88888.00 2016-10-16 22:05:52.404 290 11794.22 208.35 52532.97 88888.00 2016-10-16 22:05:52.904 290 11794.18 208.38 52533.01 88888.00 2016-10-16 22:05:53.404 290 11794.16 208.38 52533.02 88888.00 2016-10-16 22:05:53.904 290 11794.19 208.38 52532.98 88888.00 2016-10-16 22:05:54.404 290 11794.24 208.34 52532.97 88888.00 2016-10-16 22:05:54.904 290 11794.28 208.34 52532.97 88888.00 2016-10-16 22:05:55.404 290 11794.27 208.35 52533.01 88888.00 2016-10-16 22:05:55.904 290 11794.26 208.31 52533.03 88888.00 2016-10-16 22:05:56.404 290 11794.24 208.31 52533.06 88888.00 2016-10-16 22:05:56.904 290 11794.27 208.31 52533.04 88888.00 2016-10-16 22:05:57.404 290 11794.29 208.31 52533.02 88888.00 2016-10-16 22:05:57.904 290 11794.24 208.31 52533.06 88888.00 2016-10-16 22:05:58.404 290 11794.30 208.31 52533.06 88888.00 2016-10-16 22:05:58.904 290 11794.28 208.40 52533.04 88888.00 2016-10-16 22:05:59.404 290 11794.28 208.41 52533.05 88888.00 2016-10-16 22:05:59.904 290 11794.22 208.43 52533.14 88888.00 2016-10-16 22:06:00.404 290 11794.21 208.45 52533.13 88888.00 2016-10-16 22:06:00.904 290 11794.26 208.44 52533.06 88888.00 2016-10-16 22:06:01.404 290 11794.31 208.40 52533.01 88888.00 2016-10-16 22:06:01.904 290 11794.36 208.37 52532.97 88888.00 2016-10-16 22:06:02.404 290 11794.33 208.40 52532.98 88888.00 2016-10-16 22:06:02.904 290 11794.36 208.43 52532.97 88888.00 2016-10-16 22:06:03.404 290 11794.33 208.43 52532.98 88888.00 2016-10-16 22:06:03.904 290 11794.28 208.43 52532.98 88888.00 2016-10-16 22:06:04.404 290 11794.32 208.45 52532.98 88888.00 2016-10-16 22:06:04.904 290 11794.31 208.46 52533.03 88888.00 2016-10-16 22:06:05.404 290 11794.35 208.46 52533.04 88888.00 2016-10-16 22:06:05.904 290 11794.36 208.48 52533.02 88888.00 2016-10-16 22:06:06.404 290 11794.37 208.47 52533.01 88888.00 2016-10-16 22:06:06.904 290 11794.38 208.47 52533.03 88888.00 2016-10-16 22:06:07.404 290 11794.36 208.48 52533.03 88888.00 2016-10-16 22:06:07.904 290 11794.36 208.47 52532.97 88888.00 2016-10-16 22:06:08.404 290 11794.36 208.44 52532.98 88888.00 2016-10-16 22:06:08.904 290 11794.36 208.43 52533.01 88888.00 2016-10-16 22:06:09.404 290 11794.37 208.44 52533.02 88888.00 2016-10-16 22:06:09.904 290 11794.38 208.45 52533.03 88888.00 2016-10-16 22:06:10.404 290 11794.38 208.43 52533.03 88888.00 2016-10-16 22:06:10.904 290 11794.39 208.47 52533.06 88888.00 2016-10-16 22:06:11.404 290 11794.40 208.49 52533.05 88888.00 2016-10-16 22:06:11.904 290 11794.38 208.50 52533.05 88888.00 2016-10-16 22:06:12.404 290 11794.41 208.49 52533.04 88888.00 2016-10-16 22:06:12.904 290 11794.38 208.46 52533.05 88888.00 2016-10-16 22:06:13.404 290 11794.38 208.48 52533.05 88888.00 2016-10-16 22:06:13.904 290 11794.38 208.49 52533.04 88888.00 2016-10-16 22:06:14.404 290 11794.36 208.46 52533.05 88888.00 2016-10-16 22:06:14.904 290 11794.32 208.48 52533.10 88888.00 2016-10-16 22:06:15.404 290 11794.29 208.50 52533.09 88888.00 2016-10-16 22:06:15.904 290 11794.31 208.53 52533.06 88888.00 2016-10-16 22:06:16.404 290 11794.37 208.51 52533.04 88888.00 2016-10-16 22:06:16.904 290 11794.40 208.48 52533.05 88888.00 2016-10-16 22:06:17.404 290 11794.40 208.46 52533.02 88888.00 2016-10-16 22:06:17.904 290 11794.48 208.44 52533.01 88888.00 2016-10-16 22:06:18.404 290 11794.46 208.40 52532.98 88888.00 2016-10-16 22:06:18.904 290 11794.42 208.40 52533.00 88888.00 2016-10-16 22:06:19.404 290 11794.44 208.44 52533.00 88888.00 2016-10-16 22:06:19.904 290 11794.46 208.48 52533.02 88888.00 2016-10-16 22:06:20.404 290 11794.49 208.45 52532.97 88888.00 2016-10-16 22:06:20.904 290 11794.54 208.50 52532.96 88888.00 2016-10-16 22:06:21.404 290 11794.58 208.53 52532.95 88888.00 2016-10-16 22:06:21.904 290 11794.58 208.51 52532.92 88888.00 2016-10-16 22:06:22.404 290 11794.56 208.50 52532.94 88888.00 2016-10-16 22:06:22.904 290 11794.54 208.49 52532.96 88888.00 2016-10-16 22:06:23.404 290 11794.51 208.49 52532.98 88888.00 2016-10-16 22:06:23.904 290 11794.50 208.48 52533.00 88888.00 2016-10-16 22:06:24.404 290 11794.57 208.50 52533.00 88888.00 2016-10-16 22:06:24.904 290 11794.56 208.55 52533.01 88888.00 2016-10-16 22:06:25.404 290 11794.62 208.55 52532.98 88888.00 2016-10-16 22:06:25.904 290 11794.64 208.57 52533.01 88888.00 2016-10-16 22:06:26.404 290 11794.66 208.59 52533.01 88888.00 2016-10-16 22:06:26.904 290 11794.67 208.56 52532.98 88888.00 2016-10-16 22:06:27.404 290 11794.66 208.57 52532.96 88888.00 2016-10-16 22:06:27.904 290 11794.67 208.56 52532.97 88888.00 2016-10-16 22:06:28.404 290 11794.68 208.54 52532.97 88888.00 2016-10-16 22:06:28.904 290 11794.77 208.55 52532.96 88888.00 2016-10-16 22:06:29.404 290 11794.83 208.57 52532.94 88888.00 2016-10-16 22:06:29.904 290 11794.80 208.58 52532.97 88888.00 2016-10-16 22:06:30.404 290 11794.83 208.60 52532.95 88888.00 2016-10-16 22:06:30.904 290 11794.86 208.61 52532.92 88888.00 2016-10-16 22:06:31.404 290 11794.91 208.61 52532.86 88888.00 2016-10-16 22:06:31.904 290 11794.90 208.61 52532.87 88888.00 2016-10-16 22:06:32.404 290 11794.92 208.63 52532.88 88888.00 2016-10-16 22:06:32.904 290 11794.90 208.64 52532.93 88888.00 2016-10-16 22:06:33.404 290 11794.91 208.64 52532.94 88888.00 2016-10-16 22:06:33.904 290 11794.95 208.68 52532.93 88888.00 2016-10-16 22:06:34.404 290 11794.95 208.69 52532.93 88888.00 2016-10-16 22:06:34.904 290 11794.97 208.69 52532.91 88888.00 2016-10-16 22:06:35.404 290 11794.88 208.72 52532.97 88888.00 2016-10-16 22:06:35.904 290 11794.86 208.74 52532.98 88888.00 2016-10-16 22:06:36.404 290 11794.98 208.76 52532.95 88888.00 2016-10-16 22:06:36.904 290 11794.99 208.75 52532.93 88888.00 2016-10-16 22:06:37.404 290 11794.94 208.77 52532.88 88888.00 2016-10-16 22:06:37.904 290 11794.99 208.75 52532.94 88888.00 2016-10-16 22:06:38.404 290 11795.03 208.76 52532.92 88888.00 2016-10-16 22:06:38.904 290 11795.05 208.74 52532.87 88888.00 2016-10-16 22:06:39.404 290 11795.03 208.74 52532.87 88888.00 2016-10-16 22:06:39.904 290 11795.05 208.70 52532.89 88888.00 2016-10-16 22:06:40.404 290 11795.11 208.72 52532.88 88888.00 2016-10-16 22:06:40.904 290 11795.14 208.75 52532.88 88888.00 2016-10-16 22:06:41.404 290 11795.11 208.73 52532.86 88888.00 2016-10-16 22:06:41.904 290 11795.11 208.72 52532.85 88888.00 2016-10-16 22:06:42.404 290 11795.17 208.72 52532.86 88888.00 2016-10-16 22:06:42.904 290 11795.20 208.76 52532.85 88888.00 2016-10-16 22:06:43.404 290 11795.24 208.76 52532.82 88888.00 2016-10-16 22:06:43.904 290 11795.21 208.74 52532.84 88888.00 2016-10-16 22:06:44.404 290 11795.24 208.74 52532.82 88888.00 2016-10-16 22:06:44.904 290 11795.26 208.77 52532.83 88888.00 2016-10-16 22:06:45.404 290 11795.21 208.76 52532.86 88888.00 2016-10-16 22:06:45.904 290 11795.28 208.80 52532.85 88888.00 2016-10-16 22:06:46.404 290 11795.26 208.78 52532.84 88888.00 2016-10-16 22:06:46.904 290 11795.24 208.76 52532.85 88888.00 2016-10-16 22:06:47.404 290 11795.24 208.82 52532.85 88888.00 2016-10-16 22:06:47.904 290 11795.24 208.87 52532.85 88888.00 2016-10-16 22:06:48.404 290 11795.28 208.89 52532.82 88888.00 2016-10-16 22:06:48.904 290 11795.25 208.89 52532.82 88888.00 2016-10-16 22:06:49.404 290 11795.30 208.89 52532.80 88888.00 2016-10-16 22:06:49.904 290 11795.32 208.90 52532.80 88888.00 2016-10-16 22:06:50.404 290 11795.30 208.85 52532.80 88888.00 2016-10-16 22:06:50.904 290 11795.30 208.86 52532.80 88888.00 2016-10-16 22:06:51.404 290 11795.30 208.90 52532.78 88888.00 2016-10-16 22:06:51.904 290 11795.30 208.92 52532.77 88888.00 2016-10-16 22:06:52.404 290 11795.35 208.97 52532.75 88888.00 2016-10-16 22:06:52.904 290 11795.33 209.02 52532.76 88888.00 2016-10-16 22:06:53.404 290 11795.34 209.05 52532.79 88888.00 2016-10-16 22:06:53.904 290 11795.37 209.08 52532.79 88888.00 2016-10-16 22:06:54.404 290 11795.38 209.11 52532.77 88888.00 2016-10-16 22:06:54.904 290 11795.38 209.09 52532.79 88888.00 2016-10-16 22:06:55.404 290 11795.41 209.07 52532.82 88888.00 2016-10-16 22:06:55.904 290 11795.44 209.12 52532.83 88888.00 2016-10-16 22:06:56.404 290 11795.40 209.16 52532.86 88888.00 2016-10-16 22:06:56.904 290 11795.34 209.21 52532.88 88888.00 2016-10-16 22:06:57.404 290 11795.37 209.23 52532.86 88888.00 2016-10-16 22:06:57.904 290 11795.40 209.21 52532.86 88888.00 2016-10-16 22:06:58.404 290 11795.46 209.23 52532.85 88888.00 2016-10-16 22:06:58.904 290 11795.50 209.24 52532.82 88888.00 2016-10-16 22:06:59.404 290 11795.52 209.26 52532.82 88888.00 2016-10-16 22:06:59.904 290 11795.52 209.26 52532.83 88888.00 2016-10-16 22:07:00.404 290 11795.50 209.26 52532.86 88888.00 2016-10-16 22:07:00.904 290 11795.56 209.29 52532.84 88888.00 2016-10-16 22:07:01.404 290 11795.55 209.33 52532.84 88888.00 2016-10-16 22:07:01.904 290 11795.56 209.37 52532.87 88888.00 2016-10-16 22:07:02.404 290 11795.59 209.37 52532.89 88888.00 2016-10-16 22:07:02.904 290 11795.59 209.41 52532.89 88888.00 2016-10-16 22:07:03.404 290 11795.53 209.48 52532.84 88888.00 2016-10-16 22:07:03.904 290 11795.53 209.46 52532.84 88888.00 2016-10-16 22:07:04.404 290 11795.52 209.47 52532.85 88888.00 2016-10-16 22:07:04.904 290 11795.52 209.47 52532.84 88888.00 2016-10-16 22:07:05.404 290 11795.51 209.47 52532.86 88888.00 2016-10-16 22:07:05.904 290 11795.45 209.46 52532.91 88888.00 2016-10-16 22:07:06.404 290 11795.42 209.42 52532.91 88888.00 2016-10-16 22:07:06.904 290 11795.43 209.46 52532.91 88888.00 2016-10-16 22:07:07.404 290 11795.44 209.46 52532.89 88888.00 2016-10-16 22:07:07.904 290 11795.38 209.46 52532.94 88888.00 2016-10-16 22:07:08.404 290 11795.27 209.51 52532.95 88888.00 2016-10-16 22:07:08.904 290 11795.25 209.52 52533.00 88888.00 2016-10-16 22:07:09.404 290 11795.19 209.48 52533.00 88888.00 2016-10-16 22:07:09.904 290 11795.19 209.53 52532.97 88888.00 2016-10-16 22:07:10.404 290 11795.20 209.54 52532.94 88888.00 2016-10-16 22:07:10.904 290 11795.23 209.54 52532.95 88888.00 2016-10-16 22:07:11.404 290 11795.17 209.50 52533.02 88888.00 2016-10-16 22:07:11.904 290 11795.18 209.47 52533.04 88888.00 2016-10-16 22:07:12.404 290 11795.17 209.47 52533.01 88888.00 2016-10-16 22:07:12.904 290 11795.14 209.47 52533.00 88888.00 2016-10-16 22:07:13.404 290 11795.15 209.46 52532.97 88888.00 2016-10-16 22:07:13.904 290 11795.12 209.47 52532.97 88888.00 2016-10-16 22:07:14.404 290 11795.08 209.47 52533.00 88888.00 2016-10-16 22:07:14.904 290 11795.11 209.45 52532.98 88888.00 2016-10-16 22:07:15.404 290 11795.15 209.45 52532.97 88888.00 2016-10-16 22:07:15.904 290 11795.09 209.43 52533.00 88888.00 2016-10-16 22:07:16.404 290 11795.03 209.42 52533.04 88888.00 2016-10-16 22:07:16.904 290 11794.98 209.44 52533.05 88888.00 2016-10-16 22:07:17.404 290 11794.93 209.46 52533.06 88888.00 2016-10-16 22:07:17.904 290 11794.91 209.47 52533.12 88888.00 2016-10-16 22:07:18.404 290 11794.89 209.45 52533.10 88888.00 2016-10-16 22:07:18.904 290 11794.91 209.46 52533.05 88888.00 2016-10-16 22:07:19.404 290 11794.89 209.44 52533.04 88888.00 2016-10-16 22:07:19.904 290 11794.84 209.41 52533.04 88888.00 2016-10-16 22:07:20.405 290 11794.79 209.37 52533.10 88888.00 2016-10-16 22:07:20.905 290 11794.79 209.36 52533.12 88888.00 2016-10-16 22:07:21.405 290 11794.79 209.40 52533.06 88888.00 2016-10-16 22:07:21.905 290 11794.74 209.37 52533.07 88888.00 2016-10-16 22:07:22.405 290 11794.67 209.38 52533.06 88888.00 2016-10-16 22:07:22.905 290 11794.64 209.40 52533.10 88888.00 2016-10-16 22:07:23.405 290 11794.64 209.37 52533.13 88888.00 2016-10-16 22:07:23.905 290 11794.62 209.37 52533.16 88888.00 2016-10-16 22:07:24.405 290 11794.60 209.37 52533.18 88888.00 2016-10-16 22:07:24.905 290 11794.62 209.33 52533.15 88888.00 2016-10-16 22:07:25.405 290 11794.62 209.29 52533.14 88888.00 2016-10-16 22:07:25.905 290 11794.58 209.32 52533.16 88888.00 2016-10-16 22:07:26.405 290 11794.55 209.31 52533.18 88888.00 2016-10-16 22:07:26.905 290 11794.55 209.33 52533.20 88888.00 2016-10-16 22:07:27.405 290 11794.57 209.35 52533.18 88888.00 2016-10-16 22:07:27.905 290 11794.51 209.37 52533.19 88888.00 2016-10-16 22:07:28.405 290 11794.48 209.36 52533.22 88888.00 2016-10-16 22:07:28.905 290 11794.47 209.36 52533.22 88888.00 2016-10-16 22:07:29.405 290 11794.49 209.33 52533.18 88888.00 2016-10-16 22:07:29.905 290 11794.50 209.33 52533.22 88888.00 2016-10-16 22:07:30.405 290 11794.47 209.29 52533.21 88888.00 2016-10-16 22:07:30.905 290 11794.47 209.31 52533.20 88888.00 2016-10-16 22:07:31.405 290 11794.46 209.32 52533.18 88888.00 2016-10-16 22:07:31.905 290 11794.39 209.34 52533.20 88888.00 2016-10-16 22:07:32.405 290 11794.33 209.32 52533.21 88888.00 2016-10-16 22:07:32.905 290 11794.31 209.34 52533.19 88888.00 2016-10-16 22:07:33.405 290 11794.29 209.37 52533.16 88888.00 2016-10-16 22:07:33.905 290 11794.21 209.35 52533.18 88888.00 2016-10-16 22:07:34.405 290 11794.22 209.29 52533.15 88888.00 2016-10-16 22:07:34.905 290 11794.23 209.27 52533.14 88888.00 2016-10-16 22:07:35.405 290 11794.22 209.25 52533.13 88888.00 2016-10-16 22:07:35.905 290 11794.21 209.22 52533.10 88888.00 2016-10-16 22:07:36.405 290 11794.20 209.23 52533.07 88888.00 2016-10-16 22:07:36.905 290 11794.13 209.21 52533.10 88888.00 2016-10-16 22:07:37.405 290 11794.09 209.19 52533.12 88888.00 2016-10-16 22:07:37.905 290 11794.01 209.15 52533.14 88888.00 2016-10-16 22:07:38.405 290 11793.98 209.14 52533.13 88888.00 2016-10-16 22:07:38.905 290 11793.96 209.15 52533.11 88888.00 2016-10-16 22:07:39.405 290 11793.98 209.15 52533.13 88888.00 2016-10-16 22:07:39.905 290 11793.97 209.16 52533.15 88888.00 2016-10-16 22:07:40.405 290 11793.97 209.15 52533.13 88888.00 2016-10-16 22:07:40.905 290 11793.92 209.15 52533.15 88888.00 2016-10-16 22:07:41.405 290 11793.87 209.16 52533.18 88888.00 2016-10-16 22:07:41.905 290 11793.85 209.16 52533.21 88888.00 2016-10-16 22:07:42.405 290 11793.86 209.12 52533.23 88888.00 2016-10-16 22:07:42.905 290 11793.85 209.12 52533.22 88888.00 2016-10-16 22:07:43.405 290 11793.78 209.11 52533.22 88888.00 2016-10-16 22:07:43.905 290 11793.77 209.13 52533.22 88888.00 2016-10-16 22:07:44.405 290 11793.74 209.08 52533.19 88888.00 2016-10-16 22:07:44.905 290 11793.69 209.11 52533.19 88888.00 2016-10-16 22:07:45.405 290 11793.69 209.11 52533.16 88888.00 2016-10-16 22:07:45.905 290 11793.63 209.11 52533.19 88888.00 2016-10-16 22:07:46.405 290 11793.59 209.09 52533.21 88888.00 2016-10-16 22:07:46.905 290 11793.58 209.08 52533.21 88888.00 2016-10-16 22:07:47.405 290 11793.57 209.08 52533.20 88888.00 2016-10-16 22:07:47.905 290 11793.56 209.07 52533.16 88888.00 2016-10-16 22:07:48.405 290 11793.52 209.03 52533.16 88888.00 2016-10-16 22:07:48.905 290 11793.47 209.02 52533.14 88888.00 2016-10-16 22:07:49.405 290 11793.48 209.03 52533.11 88888.00 2016-10-16 22:07:49.905 290 11793.48 209.00 52533.09 88888.00 2016-10-16 22:07:50.405 290 11793.43 208.99 52533.04 88888.00 2016-10-16 22:07:50.905 290 11793.42 208.92 52533.06 88888.00 2016-10-16 22:07:51.405 290 11793.42 208.94 52533.04 88888.00 2016-10-16 22:07:51.905 290 11793.40 208.94 52533.02 88888.00 2016-10-16 22:07:52.405 290 11793.35 208.92 52533.04 88888.00 2016-10-16 22:07:52.905 290 11793.35 208.89 52533.06 88888.00 2016-10-16 22:07:53.405 290 11793.37 208.89 52533.03 88888.00 2016-10-16 22:07:53.905 290 11793.39 208.88 52533.00 88888.00 2016-10-16 22:07:54.405 290 11793.37 208.85 52532.94 88888.00 2016-10-16 22:07:54.905 290 11793.34 208.90 52532.94 88888.00 2016-10-16 22:07:55.405 290 11793.34 208.88 52532.91 88888.00 2016-10-16 22:07:55.905 290 11793.35 208.85 52532.88 88888.00 2016-10-16 22:07:56.405 290 11793.33 208.85 52532.89 88888.00 2016-10-16 22:07:56.905 290 11793.28 208.85 52532.92 88888.00 2016-10-16 22:07:57.405 290 11793.26 208.82 52532.91 88888.00 2016-10-16 22:07:57.905 290 11793.27 208.80 52532.86 88888.00 2016-10-16 22:07:58.405 290 11793.24 208.85 52532.86 88888.00 2016-10-16 22:07:58.905 290 11793.19 208.82 52532.85 88888.00 2016-10-16 22:07:59.405 290 11793.18 208.78 52532.86 88888.00 2016-10-16 22:07:59.905 290 11793.22 208.78 52532.85 88888.00 2016-10-16 22:08:00.405 290 11793.26 208.77 52532.80 88888.00 2016-10-16 22:08:00.905 290 11793.26 208.76 52532.79 88888.00 2016-10-16 22:08:01.405 290 11793.27 208.72 52532.78 88888.00 2016-10-16 22:08:01.905 290 11793.25 208.72 52532.77 88888.00 2016-10-16 22:08:02.405 290 11793.22 208.73 52532.77 88888.00 2016-10-16 22:08:02.905 290 11793.21 208.72 52532.77 88888.00 2016-10-16 22:08:03.405 290 11793.23 208.69 52532.76 88888.00 2016-10-16 22:08:03.905 290 11793.26 208.69 52532.74 88888.00 2016-10-16 22:08:04.405 290 11793.26 208.69 52532.70 88888.00 2016-10-16 22:08:04.905 290 11793.30 208.73 52532.70 88888.00 2016-10-16 22:08:05.405 290 11793.28 208.69 52532.68 88888.00 2016-10-16 22:08:05.905 290 11793.27 208.66 52532.67 88888.00 2016-10-16 22:08:06.405 290 11793.27 208.68 52532.68 88888.00 2016-10-16 22:08:06.905 290 11793.26 208.66 52532.70 88888.00 2016-10-16 22:08:07.405 290 11793.28 208.68 52532.69 88888.00 2016-10-16 22:08:07.905 290 11793.34 208.69 52532.65 88888.00 2016-10-16 22:08:08.405 290 11793.40 208.69 52532.62 88888.00 2016-10-16 22:08:08.905 290 11793.36 208.70 52532.60 88888.00 2016-10-16 22:08:09.405 290 11793.33 208.72 52532.63 88888.00 2016-10-16 22:08:09.905 290 11793.31 208.68 52532.62 88888.00 2016-10-16 22:08:10.405 290 11793.34 208.70 52532.61 88888.00 2016-10-16 22:08:10.905 290 11793.39 208.75 52532.57 88888.00 2016-10-16 22:08:11.405 290 11793.37 208.73 52532.49 88888.00 2016-10-16 22:08:11.905 290 11793.41 208.74 52532.45 88888.00 2016-10-16 22:08:12.405 290 11793.44 208.78 52532.42 88888.00 2016-10-16 22:08:12.905 290 11793.45 208.80 52532.42 88888.00 2016-10-16 22:08:13.405 290 11793.45 208.78 52532.44 88888.00 2016-10-16 22:08:13.905 290 11793.48 208.74 52532.44 88888.00 2016-10-16 22:08:14.405 290 11793.47 208.73 52532.45 88888.00 2016-10-16 22:08:14.905 290 11793.48 208.69 52532.40 88888.00 2016-10-16 22:08:15.405 290 11793.49 208.64 52532.40 88888.00 2016-10-16 22:08:15.905 290 11793.53 208.68 52532.38 88888.00 2016-10-16 22:08:16.405 290 11793.59 208.75 52532.35 88888.00 2016-10-16 22:08:16.905 290 11793.65 208.79 52532.33 88888.00 2016-10-16 22:08:17.405 290 11793.65 208.80 52532.34 88888.00 2016-10-16 22:08:17.905 290 11793.69 208.82 52532.36 88888.00 2016-10-16 22:08:18.405 290 11793.69 208.82 52532.36 88888.00 2016-10-16 22:08:18.905 290 11793.69 208.83 52532.35 88888.00 2016-10-16 22:08:19.405 290 11793.71 208.84 52532.32 88888.00 2016-10-16 22:08:19.905 290 11793.70 208.83 52532.35 88888.00 2016-10-16 22:08:20.405 290 11793.76 208.80 52532.35 88888.00 2016-10-16 22:08:20.905 290 11793.75 208.87 52532.34 88888.00 2016-10-16 22:08:21.405 290 11793.77 208.89 52532.33 88888.00 2016-10-16 22:08:21.905 290 11793.78 208.92 52532.32 88888.00 2016-10-16 22:08:22.405 290 11793.83 208.90 52532.27 88888.00 2016-10-16 22:08:22.905 290 11793.83 208.89 52532.26 88888.00 2016-10-16 22:08:23.405 290 11793.84 208.92 52532.25 88888.00 2016-10-16 22:08:23.905 290 11793.83 208.90 52532.25 88888.00 2016-10-16 22:08:24.405 290 11793.86 208.94 52532.23 88888.00 2016-10-16 22:08:24.905 290 11793.87 208.96 52532.21 88888.00 2016-10-16 22:08:25.405 290 11793.84 208.97 52532.21 88888.00 2016-10-16 22:08:25.905 290 11793.78 208.97 52532.24 88888.00 2016-10-16 22:08:26.405 290 11793.74 208.94 52532.26 88888.00 2016-10-16 22:08:26.905 290 11793.81 208.95 52532.22 88888.00 2016-10-16 22:08:27.405 290 11793.84 208.98 52532.22 88888.00 2016-10-16 22:08:27.905 290 11793.86 209.00 52532.22 88888.00 2016-10-16 22:08:28.405 290 11793.86 209.00 52532.18 88888.00 2016-10-16 22:08:28.905 290 11793.86 209.00 52532.16 88888.00 2016-10-16 22:08:29.405 290 11793.86 209.03 52532.22 88888.00 2016-10-16 22:08:29.905 290 11793.91 209.04 52532.23 88888.00 2016-10-16 22:08:30.405 290 11793.89 209.02 52532.22 88888.00 2016-10-16 22:08:30.905 290 11793.89 209.02 52532.23 88888.00 2016-10-16 22:08:31.405 290 11793.91 209.00 52532.21 88888.00 2016-10-16 22:08:31.905 290 11794.01 208.99 52532.15 88888.00 2016-10-16 22:08:32.405 290 11794.06 208.97 52532.08 88888.00 2016-10-16 22:08:32.905 290 11794.07 209.02 52532.08 88888.00 2016-10-16 22:08:33.405 290 11794.06 209.00 52532.09 88888.00 2016-10-16 22:08:33.905 290 11794.05 208.98 52532.07 88888.00 2016-10-16 22:08:34.405 290 11794.05 208.98 52532.09 88888.00 2016-10-16 22:08:34.905 290 11794.06 209.00 52532.12 88888.00 2016-10-16 22:08:35.405 290 11794.10 208.99 52532.10 88888.00 2016-10-16 22:08:35.905 290 11794.13 208.98 52532.12 88888.00 2016-10-16 22:08:36.405 290 11794.11 208.99 52532.14 88888.00 2016-10-16 22:08:36.905 290 11794.13 208.99 52532.08 88888.00 2016-10-16 22:08:37.405 290 11794.14 208.99 52532.05 88888.00 2016-10-16 22:08:37.905 290 11794.14 209.02 52532.04 88888.00 2016-10-16 22:08:38.405 290 11794.14 209.06 52532.01 88888.00 2016-10-16 22:08:38.905 290 11794.12 209.09 52532.05 88888.00 2016-10-16 22:08:39.405 290 11794.07 209.11 52532.07 88888.00 2016-10-16 22:08:39.905 290 11794.12 209.08 52532.05 88888.00 2016-10-16 22:08:40.405 290 11794.15 209.06 52532.03 88888.00 2016-10-16 22:08:40.905 290 11794.16 209.11 52532.03 88888.00 2016-10-16 22:08:41.405 290 11794.14 209.12 52532.03 88888.00 2016-10-16 22:08:41.905 290 11794.15 209.13 52532.08 88888.00 2016-10-16 22:08:42.405 290 11794.16 209.16 52532.10 88888.00 2016-10-16 22:08:42.905 290 11794.15 209.15 52532.12 88888.00 2016-10-16 22:08:43.405 290 11794.13 209.11 52532.14 88888.00 2016-10-16 22:08:43.905 290 11794.07 209.09 52532.15 88888.00 2016-10-16 22:08:44.405 290 11794.04 209.12 52532.14 88888.00 2016-10-16 22:08:44.905 290 11794.10 209.13 52532.14 88888.00 2016-10-16 22:08:45.405 290 11794.13 209.21 52532.10 88888.00 2016-10-16 22:08:45.905 290 11794.14 209.18 52532.15 88888.00 2016-10-16 22:08:46.405 290 11794.12 209.14 52532.14 88888.00 2016-10-16 22:08:46.905 290 11794.09 209.21 52532.16 88888.00 2016-10-16 22:08:47.405 290 11794.05 209.29 52532.22 88888.00 2016-10-16 22:08:47.905 290 11794.05 209.27 52532.23 88888.00 2016-10-16 22:08:48.405 290 11794.07 209.25 52532.21 88888.00 2016-10-16 22:08:48.905 290 11794.09 209.23 52532.17 88888.00 2016-10-16 22:08:49.405 290 11794.09 209.27 52532.16 88888.00 2016-10-16 22:08:49.905 290 11794.12 209.31 52532.18 88888.00 2016-10-16 22:08:50.405 290 11794.13 209.28 52532.21 88888.00 2016-10-16 22:08:50.905 290 11794.10 209.27 52532.22 88888.00 2016-10-16 22:08:51.405 290 11794.09 209.28 52532.21 88888.00 2016-10-16 22:08:51.905 290 11794.09 209.27 52532.18 88888.00 2016-10-16 22:08:52.405 290 11794.07 209.25 52532.18 88888.00 2016-10-16 22:08:52.905 290 11794.02 209.23 52532.21 88888.00 2016-10-16 22:08:53.405 290 11794.02 209.21 52532.21 88888.00 2016-10-16 22:08:53.905 290 11794.02 209.21 52532.21 88888.00 2016-10-16 22:08:54.405 290 11793.98 209.24 52532.22 88888.00 2016-10-16 22:08:54.905 290 11793.95 209.24 52532.24 88888.00 2016-10-16 22:08:55.405 290 11793.95 209.22 52532.23 88888.00 2016-10-16 22:08:55.905 290 11793.95 209.23 52532.26 88888.00 2016-10-16 22:08:56.405 290 11794.00 209.22 52532.30 88888.00 2016-10-16 22:08:56.905 290 11793.95 209.19 52532.28 88888.00 2016-10-16 22:08:57.405 290 11793.89 209.14 52532.27 88888.00 2016-10-16 22:08:57.905 290 11793.89 209.13 52532.30 88888.00 2016-10-16 22:08:58.405 290 11793.83 209.16 52532.32 88888.00 2016-10-16 22:08:58.905 290 11793.84 209.15 52532.33 88888.00 2016-10-16 22:08:59.405 290 11793.83 209.15 52532.30 88888.00 2016-10-16 22:08:59.905 290 11793.83 209.09 52532.26 88888.00 2016-10-16 22:09:00.405 290 11793.83 209.02 52532.28 88888.00 2016-10-16 22:09:00.905 290 11793.79 208.95 52532.32 88888.00 2016-10-16 22:09:01.405 290 11793.72 208.94 52532.28 88888.00 2016-10-16 22:09:01.905 290 11793.72 208.95 52532.27 88888.00 2016-10-16 22:09:02.405 290 11793.76 208.93 52532.27 88888.00 2016-10-16 22:09:02.905 290 11793.77 208.93 52532.31 88888.00 2016-10-16 22:09:03.405 290 11793.72 208.89 52532.33 88888.00 2016-10-16 22:09:03.905 290 11793.72 208.82 52532.32 88888.00 2016-10-16 22:09:04.405 290 11793.74 208.84 52532.34 88888.00 2016-10-16 22:09:04.905 290 11793.72 208.85 52532.38 88888.00 2016-10-16 22:09:05.405 290 11793.68 208.83 52532.39 88888.00 2016-10-16 22:09:05.905 290 11793.65 208.79 52532.42 88888.00 2016-10-16 22:09:06.405 290 11793.61 208.74 52532.36 88888.00 2016-10-16 22:09:06.905 290 11793.60 208.68 52532.34 88888.00 2016-10-16 22:09:07.405 290 11793.59 208.66 52532.33 88888.00 2016-10-16 22:09:07.905 290 11793.61 208.65 52532.33 88888.00 2016-10-16 22:09:08.405 290 11793.61 208.58 52532.31 88888.00 2016-10-16 22:09:08.905 290 11793.63 208.58 52532.28 88888.00 2016-10-16 22:09:09.405 290 11793.66 208.60 52532.31 88888.00 2016-10-16 22:09:09.905 290 11793.59 208.58 52532.32 88888.00 2016-10-16 22:09:10.405 290 11793.54 208.59 52532.35 88888.00 2016-10-16 22:09:10.905 290 11793.56 208.57 52532.34 88888.00 2016-10-16 22:09:11.405 290 11793.53 208.50 52532.33 88888.00 2016-10-16 22:09:11.905 290 11793.53 208.45 52532.31 88888.00 2016-10-16 22:09:12.405 290 11793.57 208.45 52532.30 88888.00 2016-10-16 22:09:12.905 290 11793.58 208.46 52532.26 88888.00 2016-10-16 22:09:13.405 290 11793.58 208.46 52532.32 88888.00 2016-10-16 22:09:13.905 290 11793.57 208.43 52532.38 88888.00 2016-10-16 22:09:14.405 290 11793.61 208.45 52532.34 88888.00 2016-10-16 22:09:14.905 290 11793.61 208.34 52532.33 88888.00 2016-10-16 22:09:15.405 290 11793.58 208.31 52532.34 88888.00 2016-10-16 22:09:15.905 290 11793.57 208.36 52532.31 88888.00 2016-10-16 22:09:16.405 290 11793.59 208.34 52532.31 88888.00 2016-10-16 22:09:16.905 290 11793.58 208.29 52532.31 88888.00 2016-10-16 22:09:17.405 290 11793.59 208.30 52532.32 88888.00 2016-10-16 22:09:17.905 290 11793.57 208.29 52532.30 88888.00 2016-10-16 22:09:18.405 290 11793.59 208.22 52532.28 88888.00 2016-10-16 22:09:18.905 290 11793.58 208.26 52532.27 88888.00 2016-10-16 22:09:19.405 290 11793.57 208.25 52532.24 88888.00 2016-10-16 22:09:19.905 290 11793.59 208.22 52532.22 88888.00 2016-10-16 22:09:20.405 290 11793.66 208.22 52532.21 88888.00 2016-10-16 22:09:20.905 290 11793.63 208.20 52532.22 88888.00 2016-10-16 22:09:21.405 290 11793.63 208.17 52532.19 88888.00 2016-10-16 22:09:21.905 290 11793.61 208.14 52532.17 88888.00 2016-10-16 22:09:22.405 290 11793.62 208.08 52532.13 88888.00 2016-10-16 22:09:22.905 290 11793.63 208.06 52532.14 88888.00 2016-10-16 22:09:23.405 290 11793.59 208.08 52532.17 88888.00 2016-10-16 22:09:23.905 290 11793.57 208.03 52532.15 88888.00 2016-10-16 22:09:24.405 290 11793.56 208.03 52532.17 88888.00 2016-10-16 22:09:24.905 290 11793.54 208.02 52532.18 88888.00 2016-10-16 22:09:25.405 290 11793.56 207.99 52532.16 88888.00 2016-10-16 22:09:25.905 290 11793.53 207.97 52532.14 88888.00 2016-10-16 22:09:26.405 290 11793.58 207.98 52532.12 88888.00 2016-10-16 22:09:26.905 290 11793.53 207.99 52532.12 88888.00 2016-10-16 22:09:27.405 290 11793.50 207.97 52532.16 88888.00 2016-10-16 22:09:27.905 290 11793.48 207.93 52532.16 88888.00 2016-10-16 22:09:28.405 290 11793.43 207.89 52532.16 88888.00 2016-10-16 22:09:28.905 290 11793.43 207.91 52532.18 88888.00 2016-10-16 22:09:29.405 290 11793.47 207.87 52532.18 88888.00 2016-10-16 22:09:29.905 290 11793.45 207.87 52532.17 88888.00 2016-10-16 22:09:30.405 290 11793.41 207.83 52532.15 88888.00 2016-10-16 22:09:30.905 290 11793.43 207.80 52532.10 88888.00 2016-10-16 22:09:31.405 290 11793.48 207.79 52532.13 88888.00 2016-10-16 22:09:31.905 290 11793.57 207.77 52532.13 88888.00 2016-10-16 22:09:32.405 290 11793.56 207.78 52532.12 88888.00 2016-10-16 22:09:32.905 290 11793.61 207.80 52532.08 88888.00 2016-10-16 22:09:33.405 290 11793.62 207.80 52532.06 88888.00 2016-10-16 22:09:33.905 290 11793.62 207.82 52532.07 88888.00 2016-10-16 22:09:34.405 290 11793.56 207.87 52532.05 88888.00 2016-10-16 22:09:34.905 290 11793.57 207.83 52532.03 88888.00 2016-10-16 22:09:35.405 290 11793.57 207.82 52531.98 88888.00 2016-10-16 22:09:35.905 290 11793.57 207.85 52531.92 88888.00 2016-10-16 22:09:36.405 290 11793.59 207.86 52531.90 88888.00 2016-10-16 22:09:36.905 290 11793.61 207.82 52531.91 88888.00 2016-10-16 22:09:37.405 290 11793.68 207.83 52531.94 88888.00 2016-10-16 22:09:37.905 290 11793.70 207.82 52531.91 88888.00 2016-10-16 22:09:38.405 290 11793.71 207.82 52531.95 88888.00 2016-10-16 22:09:38.905 290 11793.66 207.90 52531.96 88888.00 2016-10-16 22:09:39.405 290 11793.61 207.90 52531.96 88888.00 2016-10-16 22:09:39.905 290 11793.60 207.87 52531.91 88888.00 2016-10-16 22:09:40.405 290 11793.58 207.90 52531.94 88888.00 2016-10-16 22:09:40.905 290 11793.61 207.95 52531.91 88888.00 2016-10-16 22:09:41.405 290 11793.62 207.93 52531.91 88888.00 2016-10-16 22:09:41.905 290 11793.60 207.92 52531.89 88888.00 2016-10-16 22:09:42.405 290 11793.62 207.96 52531.89 88888.00 2016-10-16 22:09:42.905 290 11793.59 207.99 52531.90 88888.00 2016-10-16 22:09:43.405 290 11793.63 207.96 52531.88 88888.00 2016-10-16 22:09:43.905 290 11793.74 207.95 52531.86 88888.00 2016-10-16 22:09:44.405 290 11793.76 207.98 52531.83 88888.00 2016-10-16 22:09:44.905 290 11793.70 207.97 52531.84 88888.00 2016-10-16 22:09:45.405 290 11793.71 207.96 52531.82 88888.00 2016-10-16 22:09:45.905 290 11793.74 207.93 52531.81 88888.00 2016-10-16 22:09:46.405 290 11793.74 207.90 52531.80 88888.00 2016-10-16 22:09:46.905 290 11793.71 207.85 52531.77 88888.00 2016-10-16 22:09:47.405 290 11793.69 207.83 52531.79 88888.00 2016-10-16 22:09:47.905 290 11793.70 207.89 52531.83 88888.00 2016-10-16 22:09:48.405 290 11793.71 207.92 52531.87 88888.00 2016-10-16 22:09:48.905 290 11793.77 207.93 52531.84 88888.00 2016-10-16 22:09:49.405 290 11793.77 207.98 52531.80 88888.00 2016-10-16 22:09:49.905 290 11793.77 208.05 52531.79 88888.00 2016-10-16 22:09:50.406 290 11793.74 208.03 52531.80 88888.00 2016-10-16 22:09:50.906 290 11793.72 208.02 52531.78 88888.00 2016-10-16 22:09:51.406 290 11793.68 208.03 52531.80 88888.00 2016-10-16 22:09:51.906 290 11793.70 208.01 52531.82 88888.00 2016-10-16 22:09:52.406 290 11793.70 207.99 52531.81 88888.00 2016-10-16 22:09:52.906 290 11793.74 208.00 52531.78 88888.00 2016-10-16 22:09:53.406 290 11793.74 208.00 52531.79 88888.00 2016-10-16 22:09:53.906 290 11793.77 207.97 52531.77 88888.00 2016-10-16 22:09:54.406 290 11793.79 207.96 52531.71 88888.00 2016-10-16 22:09:54.906 290 11793.83 207.96 52531.73 88888.00 2016-10-16 22:09:55.406 290 11793.81 207.96 52531.75 88888.00 2016-10-16 22:09:55.906 290 11793.78 207.93 52531.75 88888.00 2016-10-16 22:09:56.406 290 11793.77 207.95 52531.74 88888.00 2016-10-16 22:09:56.906 290 11793.83 207.98 52531.72 88888.00 2016-10-16 22:09:57.406 290 11793.79 207.96 52531.69 88888.00 2016-10-16 22:09:57.906 290 11793.81 207.97 52531.64 88888.00 2016-10-16 22:09:58.406 290 11793.84 208.02 52531.64 88888.00 2016-10-16 22:09:58.906 290 11793.80 208.03 52531.66 88888.00 2016-10-16 22:09:59.406 290 11793.85 208.01 52531.65 88888.00 2016-10-16 22:09:59.906 290 11793.94 207.98 52531.60 88888.00 2016-10-16 22:10:00.406 290 11793.96 207.99 52531.60 88888.00 2016-10-16 22:10:00.906 290 11793.88 207.98 52531.61 88888.00 2016-10-16 22:10:01.406 290 11793.88 207.97 52531.62 88888.00 2016-10-16 22:10:01.906 290 11793.93 207.95 52531.62 88888.00 2016-10-16 22:10:02.406 290 11793.93 207.93 52531.60 88888.00 2016-10-16 22:10:02.906 290 11793.88 207.95 52531.59 88888.00 2016-10-16 22:10:03.406 290 11793.87 207.92 52531.60 88888.00 2016-10-16 22:10:03.906 290 11793.92 207.90 52531.55 88888.00 2016-10-16 22:10:04.406 290 11793.97 207.92 52531.53 88888.00 2016-10-16 22:10:04.906 290 11793.98 207.96 52531.48 88888.00 2016-10-16 22:10:05.406 290 11794.00 207.99 52531.50 88888.00 2016-10-16 22:10:05.906 290 11794.01 207.96 52531.53 88888.00 2016-10-16 22:10:06.406 290 11794.02 207.96 52531.51 88888.00 2016-10-16 22:10:06.906 290 11794.02 207.95 52531.53 88888.00 2016-10-16 22:10:07.406 290 11794.06 207.91 52531.56 88888.00 2016-10-16 22:10:07.906 290 11794.09 207.96 52531.55 88888.00 2016-10-16 22:10:08.406 290 11794.06 207.97 52531.55 88888.00 2016-10-16 22:10:08.906 290 11794.05 207.92 52531.57 88888.00 2016-10-16 22:10:09.406 290 11794.07 207.89 52531.55 88888.00 2016-10-16 22:10:09.906 290 11794.14 207.91 52531.51 88888.00 2016-10-16 22:10:10.406 290 11794.14 207.93 52531.52 88888.00 2016-10-16 22:10:10.906 290 11794.13 207.90 52531.57 88888.00 2016-10-16 22:10:11.406 290 11794.14 207.90 52531.60 88888.00 2016-10-16 22:10:11.906 290 11794.19 207.89 52531.60 88888.00 2016-10-16 22:10:12.406 290 11794.21 207.89 52531.59 88888.00 2016-10-16 22:10:12.906 290 11794.22 207.87 52531.59 88888.00 2016-10-16 22:10:13.406 290 11794.22 207.81 52531.59 88888.00 2016-10-16 22:10:13.906 290 11794.27 207.79 52531.56 88888.00 2016-10-16 22:10:14.406 290 11794.27 207.79 52531.56 88888.00 2016-10-16 22:10:14.906 290 11794.27 207.82 52531.54 88888.00 2016-10-16 22:10:15.406 290 11794.27 207.83 52531.53 88888.00 2016-10-16 22:10:15.906 290 11794.31 207.85 52531.52 88888.00 2016-10-16 22:10:16.406 290 11794.31 207.87 52531.52 88888.00 2016-10-16 22:10:16.906 290 11794.31 207.82 52531.55 88888.00 2016-10-16 22:10:17.406 290 11794.31 207.82 52531.55 88888.00 2016-10-16 22:10:17.906 290 11794.30 207.83 52531.53 88888.00 2016-10-16 22:10:18.406 290 11794.31 207.81 52531.51 88888.00 2016-10-16 22:10:18.906 290 11794.33 207.79 52531.52 88888.00 2016-10-16 22:10:19.406 290 11794.38 207.80 52531.52 88888.00 2016-10-16 22:10:19.906 290 11794.39 207.79 52531.53 88888.00 2016-10-16 22:10:20.406 290 11794.41 207.78 52531.52 88888.00 2016-10-16 22:10:20.906 290 11794.45 207.81 52531.52 88888.00 2016-10-16 22:10:21.406 290 11794.45 207.81 52531.53 88888.00 2016-10-16 22:10:21.906 290 11794.46 207.78 52531.54 88888.00 2016-10-16 22:10:22.406 290 11794.49 207.78 52531.51 88888.00 2016-10-16 22:10:22.906 290 11794.47 207.73 52531.47 88888.00 2016-10-16 22:10:23.406 290 11794.50 207.77 52531.47 88888.00 2016-10-16 22:10:23.906 290 11794.50 207.73 52531.51 88888.00 2016-10-16 22:10:24.406 290 11794.50 207.73 52531.53 88888.00 2016-10-16 22:10:24.906 290 11794.59 207.76 52531.50 88888.00 2016-10-16 22:10:25.406 290 11794.65 207.78 52531.44 88888.00 2016-10-16 22:10:25.906 290 11794.66 207.78 52531.48 88888.00 2016-10-16 22:10:26.406 290 11794.67 207.76 52531.52 88888.00 2016-10-16 22:10:26.906 290 11794.68 207.76 52531.52 88888.00 2016-10-16 22:10:27.406 290 11794.70 207.76 52531.51 88888.00 2016-10-16 22:10:27.906 290 11794.71 207.78 52531.51 88888.00 2016-10-16 22:10:28.406 290 11794.74 207.77 52531.50 88888.00 2016-10-16 22:10:28.906 290 11794.75 207.79 52531.51 88888.00 2016-10-16 22:10:29.406 290 11794.76 207.83 52531.48 88888.00 2016-10-16 22:10:29.906 290 11794.77 207.82 52531.47 88888.00 2016-10-16 22:10:30.406 290 11794.77 207.86 52531.46 88888.00 2016-10-16 22:10:30.906 290 11794.81 207.87 52531.45 88888.00 2016-10-16 22:10:31.406 290 11794.85 207.89 52531.45 88888.00 2016-10-16 22:10:31.906 290 11794.90 207.86 52531.45 88888.00 2016-10-16 22:10:32.406 290 11794.97 207.81 52531.48 88888.00 2016-10-16 22:10:32.906 290 11795.01 207.81 52531.52 88888.00 2016-10-16 22:10:33.406 290 11795.02 207.82 52531.53 88888.00 2016-10-16 22:10:33.906 290 11795.00 207.87 52531.55 88888.00 2016-10-16 22:10:34.406 290 11795.00 207.89 52531.54 88888.00 2016-10-16 22:10:34.906 290 11795.05 207.91 52531.54 88888.00 2016-10-16 22:10:35.406 290 11795.08 207.91 52531.57 88888.00 2016-10-16 22:10:35.906 290 11795.06 207.96 52531.56 88888.00 2016-10-16 22:10:36.406 290 11795.05 207.99 52531.54 88888.00 2016-10-16 22:10:36.906 290 11795.05 207.96 52531.59 88888.00 2016-10-16 22:10:37.406 290 11795.07 207.97 52531.56 88888.00 2016-10-16 22:10:37.906 290 11795.15 208.00 52531.57 88888.00 2016-10-16 22:10:38.406 290 11795.20 208.03 52531.64 88888.00 2016-10-16 22:10:38.906 290 11795.21 208.03 52531.68 88888.00 2016-10-16 22:10:39.406 290 11795.19 208.00 52531.66 88888.00 2016-10-16 22:10:39.906 290 11795.23 208.02 52531.66 88888.00 2016-10-16 22:10:40.406 290 11795.29 208.02 52531.69 88888.00 2016-10-16 22:10:40.906 290 11795.36 208.03 52531.68 88888.00 2016-10-16 22:10:41.406 290 11795.36 208.06 52531.69 88888.00 2016-10-16 22:10:41.906 290 11795.35 208.08 52531.71 88888.00 2016-10-16 22:10:42.406 290 11795.33 208.08 52531.72 88888.00 2016-10-16 22:10:42.906 290 11795.27 208.15 52531.74 88888.00 2016-10-16 22:10:43.406 290 11795.30 208.17 52531.72 88888.00 2016-10-16 22:10:43.906 290 11795.33 208.20 52531.70 88888.00 2016-10-16 22:10:44.406 290 11795.32 208.20 52531.71 88888.00 2016-10-16 22:10:44.906 290 11795.33 208.17 52531.74 88888.00 2016-10-16 22:10:45.406 290 11795.38 208.22 52531.73 88888.00 2016-10-16 22:10:45.906 290 11795.37 208.21 52531.72 88888.00 2016-10-16 22:10:46.406 290 11795.40 208.24 52531.74 88888.00 2016-10-16 22:10:46.906 290 11795.41 208.28 52531.75 88888.00 2016-10-16 22:10:47.406 290 11795.40 208.31 52531.75 88888.00 2016-10-16 22:10:47.906 290 11795.44 208.30 52531.77 88888.00 2016-10-16 22:10:48.406 290 11795.50 208.25 52531.75 88888.00 2016-10-16 22:10:48.906 290 11795.52 208.24 52531.78 88888.00 2016-10-16 22:10:49.406 290 11795.52 208.24 52531.78 88888.00 2016-10-16 22:10:49.906 290 11795.50 208.28 52531.75 88888.00 2016-10-16 22:10:50.406 290 11795.54 208.26 52531.78 88888.00 2016-10-16 22:10:50.906 290 11795.56 208.24 52531.78 88888.00 2016-10-16 22:10:51.406 290 11795.54 208.27 52531.81 88888.00 2016-10-16 22:10:51.906 290 11795.59 208.28 52531.84 88888.00 2016-10-16 22:10:52.406 290 11795.63 208.31 52531.84 88888.00 2016-10-16 22:10:52.906 290 11795.62 208.32 52531.83 88888.00 2016-10-16 22:10:53.406 290 11795.61 208.34 52531.82 88888.00 2016-10-16 22:10:53.906 290 11795.59 208.32 52531.84 88888.00 2016-10-16 22:10:54.406 290 11795.59 208.29 52531.87 88888.00 2016-10-16 22:10:54.906 290 11795.62 208.28 52531.86 88888.00 2016-10-16 22:10:55.406 290 11795.64 208.29 52531.86 88888.00 2016-10-16 22:10:55.906 290 11795.61 208.31 52531.89 88888.00 2016-10-16 22:10:56.406 290 11795.60 208.28 52531.90 88888.00 2016-10-16 22:10:56.906 290 11795.59 208.22 52531.91 88888.00 2016-10-16 22:10:57.406 290 11795.59 208.22 52531.94 88888.00 2016-10-16 22:10:57.906 290 11795.58 208.25 52531.97 88888.00 2016-10-16 22:10:58.406 290 11795.55 208.24 52531.96 88888.00 2016-10-16 22:10:58.906 290 11795.59 208.21 52531.95 88888.00 2016-10-16 22:10:59.406 290 11795.64 208.19 52531.97 88888.00 2016-10-16 22:10:59.906 290 11795.61 208.16 52531.98 88888.00 2016-10-16 22:11:00.406 290 11795.58 208.17 52531.99 88888.00 2016-10-16 22:11:00.906 290 11795.60 208.17 52531.97 88888.00 2016-10-16 22:11:01.406 290 11795.59 208.17 52531.95 88888.00 2016-10-16 22:11:01.906 290 11795.60 208.15 52531.95 88888.00 2016-10-16 22:11:02.406 290 11795.56 208.07 52531.94 88888.00 2016-10-16 22:11:02.906 290 11795.56 208.03 52531.94 88888.00 2016-10-16 22:11:03.406 290 11795.58 208.07 52531.92 88888.00 2016-10-16 22:11:03.906 290 11795.58 208.09 52531.92 88888.00 2016-10-16 22:11:04.406 290 11795.58 208.09 52531.95 88888.00 2016-10-16 22:11:04.906 290 11795.54 208.05 52531.98 88888.00 2016-10-16 22:11:05.406 290 11795.51 208.01 52531.99 88888.00 2016-10-16 22:11:05.906 290 11795.49 208.02 52532.01 88888.00 2016-10-16 22:11:06.406 290 11795.49 208.01 52532.03 88888.00 2016-10-16 22:11:06.906 290 11795.51 207.97 52532.01 88888.00 2016-10-16 22:11:07.406 290 11795.49 207.98 52531.96 88888.00 2016-10-16 22:11:07.906 290 11795.47 208.00 52531.96 88888.00 2016-10-16 22:11:08.406 290 11795.43 208.01 52532.05 88888.00 2016-10-16 22:11:08.906 290 11795.40 207.99 52532.06 88888.00 2016-10-16 22:11:09.406 290 11795.40 207.93 52532.07 88888.00 2016-10-16 22:11:09.906 290 11795.40 207.91 52532.07 88888.00 2016-10-16 22:11:10.406 290 11795.42 207.91 52532.06 88888.00 2016-10-16 22:11:10.906 290 11795.42 207.91 52532.06 88888.00 2016-10-16 22:11:11.406 290 11795.43 207.92 52532.05 88888.00 2016-10-16 22:11:11.906 290 11795.44 207.91 52532.04 88888.00 2016-10-16 22:11:12.406 290 11795.42 207.88 52532.04 88888.00 2016-10-16 22:11:12.906 290 11795.43 207.82 52532.03 88888.00 2016-10-16 22:11:13.406 290 11795.40 207.81 52532.05 88888.00 2016-10-16 22:11:13.906 290 11795.44 207.79 52532.03 88888.00 2016-10-16 22:11:14.406 290 11795.47 207.77 52531.96 88888.00 2016-10-16 22:11:14.906 290 11795.49 207.74 52531.92 88888.00 2016-10-16 22:11:15.406 290 11795.50 207.70 52531.95 88888.00 2016-10-16 22:11:15.906 290 11795.52 207.72 52531.97 88888.00 2016-10-16 22:11:16.406 290 11795.49 207.74 52531.97 88888.00 2016-10-16 22:11:16.906 290 11795.49 207.72 52531.99 88888.00 2016-10-16 22:11:17.406 290 11795.50 207.72 52531.98 88888.00 2016-10-16 22:11:17.906 290 11795.49 207.70 52531.96 88888.00 2016-10-16 22:11:18.406 290 11795.49 207.68 52531.95 88888.00 2016-10-16 22:11:18.906 290 11795.50 207.64 52531.99 88888.00 2016-10-16 22:11:19.406 290 11795.53 207.59 52532.00 88888.00 2016-10-16 22:11:19.906 290 11795.52 207.57 52532.01 88888.00 2016-10-16 22:11:20.406 290 11795.45 207.53 52532.00 88888.00 2016-10-16 22:11:20.906 290 11795.43 207.49 52532.01 88888.00 2016-10-16 22:11:21.406 290 11795.49 207.50 52532.00 88888.00 2016-10-16 22:11:21.906 290 11795.51 207.52 52531.99 88888.00 2016-10-16 22:11:22.406 290 11795.49 207.50 52532.01 88888.00 2016-10-16 22:11:22.906 290 11795.43 207.47 52532.05 88888.00 2016-10-16 22:11:23.406 290 11795.49 207.44 52532.04 88888.00 2016-10-16 22:11:23.906 290 11795.53 207.44 52532.05 88888.00 2016-10-16 22:11:24.406 290 11795.53 207.43 52532.06 88888.00 2016-10-16 22:11:24.906 290 11795.45 207.40 52532.06 88888.00 2016-10-16 22:11:25.406 290 11795.38 207.34 52532.04 88888.00 2016-10-16 22:11:25.906 290 11795.41 207.38 52532.03 88888.00 2016-10-16 22:11:26.406 290 11795.40 207.38 52532.01 88888.00 2016-10-16 22:11:26.906 290 11795.36 207.41 52532.00 88888.00 2016-10-16 22:11:27.406 290 11795.34 207.42 52532.00 88888.00 2016-10-16 22:11:27.906 290 11795.33 207.46 52532.06 88888.00 2016-10-16 22:11:28.406 290 11795.32 207.47 52532.04 88888.00 2016-10-16 22:11:28.906 290 11795.29 207.42 52531.98 88888.00 2016-10-16 22:11:29.406 290 11795.26 207.37 52531.98 88888.00 2016-10-16 22:11:29.906 290 11795.24 207.37 52532.00 88888.00 2016-10-16 22:11:30.406 290 11795.15 207.39 52532.01 88888.00 2016-10-16 22:11:30.906 290 11795.14 207.35 52532.05 88888.00 2016-10-16 22:11:31.406 290 11795.11 207.31 52532.04 88888.00 2016-10-16 22:11:31.906 290 11795.09 207.25 52532.03 88888.00 2016-10-16 22:11:32.406 290 11795.10 207.23 52532.03 88888.00 2016-10-16 22:11:32.906 290 11795.11 207.22 52532.04 88888.00 2016-10-16 22:11:33.406 290 11795.08 207.15 52532.05 88888.00 2016-10-16 22:11:33.906 290 11795.08 207.11 52532.07 88888.00 2016-10-16 22:11:34.406 290 11795.06 207.08 52532.12 88888.00 2016-10-16 22:11:34.906 290 11795.05 207.05 52532.12 88888.00 2016-10-16 22:11:35.406 290 11794.93 207.09 52532.13 88888.00 2016-10-16 22:11:35.906 290 11794.89 207.06 52532.08 88888.00 2016-10-16 22:11:36.406 290 11794.92 207.04 52532.06 88888.00 2016-10-16 22:11:36.906 290 11794.88 207.00 52532.06 88888.00 2016-10-16 22:11:37.406 290 11794.88 206.98 52532.04 88888.00 2016-10-16 22:11:37.906 290 11794.79 206.93 52532.05 88888.00 2016-10-16 22:11:38.406 290 11794.76 206.92 52532.04 88888.00 2016-10-16 22:11:38.906 290 11794.73 206.92 52532.04 88888.00 2016-10-16 22:11:39.406 290 11794.66 206.89 52532.06 88888.00 2016-10-16 22:11:39.906 290 11794.59 206.81 52532.13 88888.00 2016-10-16 22:11:40.406 290 11794.59 206.79 52532.13 88888.00 2016-10-16 22:11:40.906 290 11794.60 206.75 52532.07 88888.00 2016-10-16 22:11:41.406 290 11794.57 206.71 52532.07 88888.00 2016-10-16 22:11:41.906 290 11794.54 206.62 52532.05 88888.00 2016-10-16 22:11:42.406 290 11794.51 206.63 52532.05 88888.00 2016-10-16 22:11:42.906 290 11794.54 206.64 52532.03 88888.00 2016-10-16 22:11:43.406 290 11794.49 206.64 52532.04 88888.00 2016-10-16 22:11:43.906 290 11794.44 206.64 52532.01 88888.00 2016-10-16 22:11:44.406 290 11794.42 206.59 52532.00 88888.00 2016-10-16 22:11:44.906 290 11794.48 206.55 52532.01 88888.00 2016-10-16 22:11:45.406 290 11794.53 206.54 52532.05 88888.00 2016-10-16 22:11:45.906 290 11794.54 206.53 52532.04 88888.00 2016-10-16 22:11:46.406 290 11794.48 206.51 52532.03 88888.00 2016-10-16 22:11:46.906 290 11794.46 206.47 52532.03 88888.00 2016-10-16 22:11:47.406 290 11794.44 206.43 52532.03 88888.00 2016-10-16 22:11:47.906 290 11794.41 206.45 52532.03 88888.00 2016-10-16 22:11:48.406 290 11794.40 206.40 52532.05 88888.00 2016-10-16 22:11:48.906 290 11794.42 206.38 52532.04 88888.00 2016-10-16 22:11:49.406 290 11794.42 206.34 52531.98 88888.00 2016-10-16 22:11:49.906 290 11794.40 206.30 52531.96 88888.00 2016-10-16 22:11:50.406 290 11794.40 206.28 52531.94 88888.00 2016-10-16 22:11:50.906 290 11794.39 206.31 52531.94 88888.00 2016-10-16 22:11:51.406 290 11794.39 206.35 52531.96 88888.00 2016-10-16 22:11:51.906 290 11794.38 206.36 52531.98 88888.00 2016-10-16 22:11:52.406 290 11794.39 206.34 52531.97 88888.00 2016-10-16 22:11:52.906 290 11794.37 206.31 52531.92 88888.00 2016-10-16 22:11:53.406 290 11794.38 206.30 52531.89 88888.00 2016-10-16 22:11:53.906 290 11794.35 206.28 52531.95 88888.00 2016-10-16 22:11:54.406 290 11794.33 206.27 52531.92 88888.00 2016-10-16 22:11:54.906 290 11794.37 206.27 52531.91 88888.00 2016-10-16 22:11:55.406 290 11794.42 206.24 52531.91 88888.00 2016-10-16 22:11:55.906 290 11794.42 206.32 52531.91 88888.00 2016-10-16 22:11:56.406 290 11794.40 206.34 52531.90 88888.00 2016-10-16 22:11:56.906 290 11794.39 206.31 52531.90 88888.00 2016-10-16 22:11:57.406 290 11794.41 206.33 52531.90 88888.00 2016-10-16 22:11:57.906 290 11794.42 206.35 52531.90 88888.00 2016-10-16 22:11:58.406 290 11794.48 206.30 52531.86 88888.00 2016-10-16 22:11:58.906 290 11794.53 206.26 52531.84 88888.00 2016-10-16 22:11:59.406 290 11794.50 206.28 52531.82 88888.00 2016-10-16 22:11:59.906 290 11794.50 206.23 52531.80 88888.00 2016-10-16 22:12:00.406 290 11794.53 206.24 52531.78 88888.00 2016-10-16 22:12:00.906 290 11794.56 206.27 52531.75 88888.00 2016-10-16 22:12:01.406 290 11794.64 206.26 52531.77 88888.00 2016-10-16 22:12:01.906 290 11794.65 206.26 52531.74 88888.00 2016-10-16 22:12:02.406 290 11794.67 206.26 52531.72 88888.00 2016-10-16 22:12:02.906 290 11794.70 206.24 52531.70 88888.00 2016-10-16 22:12:03.406 290 11794.72 206.26 52531.70 88888.00 2016-10-16 22:12:03.906 290 11794.74 206.30 52531.72 88888.00 2016-10-16 22:12:04.406 290 11794.77 206.35 52531.69 88888.00 2016-10-16 22:12:04.906 290 11794.82 206.36 52531.65 88888.00 2016-10-16 22:12:05.406 290 11794.85 206.34 52531.65 88888.00 2016-10-16 22:12:05.906 290 11794.84 206.34 52531.62 88888.00 2016-10-16 22:12:06.406 290 11794.84 206.36 52531.63 88888.00 2016-10-16 22:12:06.906 290 11794.85 206.42 52531.66 88888.00 2016-10-16 22:12:07.406 290 11794.91 206.47 52531.63 88888.00 2016-10-16 22:12:07.906 290 11794.92 206.50 52531.63 88888.00 2016-10-16 22:12:08.406 290 11794.94 206.47 52531.65 88888.00 2016-10-16 22:12:08.906 290 11795.00 206.48 52531.64 88888.00 2016-10-16 22:12:09.406 290 11795.01 206.47 52531.65 88888.00 2016-10-16 22:12:09.906 290 11795.05 206.48 52531.66 88888.00 2016-10-16 22:12:10.406 290 11795.11 206.51 52531.64 88888.00 2016-10-16 22:12:10.906 290 11795.15 206.54 52531.69 88888.00 2016-10-16 22:12:11.406 290 11795.21 206.56 52531.65 88888.00 2016-10-16 22:12:11.906 290 11795.32 206.57 52531.59 88888.00 2016-10-16 22:12:12.406 290 11795.40 206.60 52531.59 88888.00 2016-10-16 22:12:12.906 290 11795.37 206.63 52531.62 88888.00 2016-10-16 22:12:13.406 290 11795.42 206.70 52531.65 88888.00 2016-10-16 22:12:13.906 290 11795.45 206.73 52531.64 88888.00 2016-10-16 22:12:14.406 290 11795.49 206.71 52531.64 88888.00 2016-10-16 22:12:14.906 290 11795.58 206.73 52531.63 88888.00 2016-10-16 22:12:15.406 290 11795.64 206.76 52531.61 88888.00 2016-10-16 22:12:15.906 290 11795.72 206.75 52531.59 88888.00 2016-10-16 22:12:16.406 290 11795.79 206.77 52531.55 88888.00 2016-10-16 22:12:16.906 290 11795.86 206.80 52531.53 88888.00 2016-10-16 22:12:17.406 290 11795.86 206.81 52531.52 88888.00 2016-10-16 22:12:17.906 290 11795.84 206.83 52531.54 88888.00 2016-10-16 22:12:18.406 290 11795.89 206.76 52531.51 88888.00 2016-10-16 22:12:18.906 290 11795.96 206.80 52531.52 88888.00 2016-10-16 22:12:19.406 290 11796.00 206.86 52531.55 88888.00 2016-10-16 22:12:19.906 290 11796.03 206.90 52531.55 88888.00 2016-10-16 22:12:20.406 290 11796.07 206.89 52531.56 88888.00 2016-10-16 22:12:20.906 290 11796.17 206.86 52531.53 88888.00 2016-10-16 22:12:21.406 290 11796.21 206.90 52531.51 88888.00 2016-10-16 22:12:21.906 290 11796.24 206.96 52531.55 88888.00 2016-10-16 22:12:22.406 290 11796.26 206.98 52531.57 88888.00 2016-10-16 22:12:22.906 290 11796.35 206.95 52531.55 88888.00 2016-10-16 22:12:23.406 290 11796.43 206.95 52531.55 88888.00 2016-10-16 22:12:23.906 290 11796.51 206.95 52531.55 88888.00 2016-10-16 22:12:24.406 290 11796.56 206.98 52531.54 88888.00 2016-10-16 22:12:24.906 290 11796.61 206.98 52531.51 88888.00 2016-10-16 22:12:25.407 290 11796.63 206.99 52531.56 88888.00 2016-10-16 22:12:25.907 290 11796.66 206.96 52531.53 88888.00 2016-10-16 22:12:26.407 290 11796.73 206.98 52531.52 88888.00 2016-10-16 22:12:26.907 290 11796.76 206.98 52531.51 88888.00 2016-10-16 22:12:27.407 290 11796.81 207.01 52531.53 88888.00 2016-10-16 22:12:27.907 290 11796.84 207.04 52531.55 88888.00 2016-10-16 22:12:28.407 290 11796.90 207.04 52531.53 88888.00 2016-10-16 22:12:28.907 290 11796.99 207.09 52531.53 88888.00 2016-10-16 22:12:29.407 290 11797.00 207.10 52531.57 88888.00 2016-10-16 22:12:29.907 290 11797.01 207.08 52531.59 88888.00 2016-10-16 22:12:30.407 290 11797.09 207.06 52531.59 88888.00 2016-10-16 22:12:30.907 290 11797.11 207.09 52531.59 88888.00 2016-10-16 22:12:31.407 290 11797.18 207.08 52531.62 88888.00 2016-10-16 22:12:31.907 290 11797.21 207.08 52531.63 88888.00 2016-10-16 22:12:32.407 290 11797.26 207.11 52531.62 88888.00 2016-10-16 22:12:32.907 290 11797.29 207.11 52531.62 88888.00 2016-10-16 22:12:33.407 290 11797.34 207.12 52531.65 88888.00 2016-10-16 22:12:33.907 290 11797.40 207.12 52531.65 88888.00 2016-10-16 22:12:34.407 290 11797.45 207.14 52531.66 88888.00 2016-10-16 22:12:34.907 290 11797.47 207.11 52531.68 88888.00 2016-10-16 22:12:35.407 290 11797.52 207.12 52531.69 88888.00 2016-10-16 22:12:35.907 290 11797.56 207.12 52531.65 88888.00 2016-10-16 22:12:36.407 290 11797.58 207.10 52531.65 88888.00 2016-10-16 22:12:36.907 290 11797.61 207.09 52531.66 88888.00 2016-10-16 22:12:37.407 290 11797.67 207.10 52531.65 88888.00 2016-10-16 22:12:37.907 290 11797.73 207.11 52531.66 88888.00 2016-10-16 22:12:38.407 290 11797.71 207.11 52531.69 88888.00 2016-10-16 22:12:38.907 290 11797.71 207.10 52531.69 88888.00 2016-10-16 22:12:39.407 290 11797.74 207.09 52531.68 88888.00 2016-10-16 22:12:39.907 290 11797.79 207.08 52531.69 88888.00 2016-10-16 22:12:40.407 290 11797.81 207.06 52531.66 88888.00 2016-10-16 22:12:40.907 290 11797.86 207.04 52531.64 88888.00 2016-10-16 22:12:41.407 290 11797.87 207.04 52531.65 88888.00 2016-10-16 22:12:41.907 290 11797.84 207.01 52531.69 88888.00 2016-10-16 22:12:42.407 290 11797.86 206.98 52531.72 88888.00 2016-10-16 22:12:42.907 290 11797.92 206.93 52531.72 88888.00 2016-10-16 22:12:43.407 290 11797.95 206.91 52531.69 88888.00 2016-10-16 22:12:43.907 290 11797.99 206.92 52531.75 88888.00 2016-10-16 22:12:44.407 290 11797.93 206.84 52531.78 88888.00 2016-10-16 22:12:44.907 290 11797.92 206.83 52531.78 88888.00 2016-10-16 22:12:45.407 290 11797.97 206.82 52531.75 88888.00 2016-10-16 22:12:45.907 290 11797.93 206.80 52531.78 88888.00 2016-10-16 22:12:46.407 290 11797.88 206.79 52531.78 88888.00 2016-10-16 22:12:46.907 290 11797.87 206.74 52531.80 88888.00 2016-10-16 22:12:47.407 290 11797.84 206.72 52531.82 88888.00 2016-10-16 22:12:47.907 290 11797.87 206.72 52531.82 88888.00 2016-10-16 22:12:48.407 290 11797.86 206.67 52531.82 88888.00 2016-10-16 22:12:48.907 290 11797.89 206.66 52531.84 88888.00 2016-10-16 22:12:49.407 290 11797.96 206.67 52531.83 88888.00 2016-10-16 22:12:49.907 290 11797.95 206.63 52531.84 88888.00 2016-10-16 22:12:50.407 290 11797.95 206.66 52531.82 88888.00 2016-10-16 22:12:50.907 290 11797.91 206.67 52531.86 88888.00 2016-10-16 22:12:51.407 290 11797.84 206.63 52531.90 88888.00 2016-10-16 22:12:51.907 290 11797.83 206.63 52531.90 88888.00 2016-10-16 22:12:52.407 290 11797.80 206.59 52531.89 88888.00 2016-10-16 22:12:52.907 290 11797.75 206.55 52531.94 88888.00 2016-10-16 22:12:53.407 290 11797.74 206.54 52531.97 88888.00 2016-10-16 22:12:53.907 290 11797.70 206.54 52531.94 88888.00 2016-10-16 22:12:54.407 290 11797.66 206.50 52531.96 88888.00 2016-10-16 22:12:54.907 290 11797.65 206.45 52531.99 88888.00 2016-10-16 22:12:55.407 290 11797.65 206.45 52531.98 88888.00 2016-10-16 22:12:55.907 290 11797.63 206.40 52532.01 88888.00 2016-10-16 22:12:56.407 290 11797.57 206.41 52532.05 88888.00 2016-10-16 22:12:56.907 290 11797.57 206.38 52532.03 88888.00 2016-10-16 22:12:57.407 290 11797.55 206.37 52532.04 88888.00 2016-10-16 22:12:57.907 290 11797.54 206.33 52532.00 88888.00 2016-10-16 22:12:58.407 290 11797.53 206.28 52532.01 88888.00 2016-10-16 22:12:58.907 290 11797.51 206.26 52532.03 88888.00 2016-10-16 22:12:59.407 290 11797.52 206.26 52532.00 88888.00 2016-10-16 22:12:59.907 290 11797.49 206.22 52532.01 88888.00 2016-10-16 22:13:00.407 290 11797.45 206.18 52532.06 88888.00 2016-10-16 22:13:00.907 290 11797.39 206.14 52532.06 88888.00 2016-10-16 22:13:01.407 290 11797.38 206.11 52532.05 88888.00 2016-10-16 22:13:01.907 290 11797.38 206.11 52532.03 88888.00 2016-10-16 22:13:02.407 290 11797.38 206.13 52531.99 88888.00 2016-10-16 22:13:02.907 290 11797.39 206.13 52532.03 88888.00 2016-10-16 22:13:03.407 290 11797.39 206.08 52532.01 88888.00 2016-10-16 22:13:03.907 290 11797.36 206.07 52532.03 88888.00 2016-10-16 22:13:04.407 290 11797.34 206.03 52532.00 88888.00 2016-10-16 22:13:04.907 290 11797.33 205.96 52531.97 88888.00 2016-10-16 22:13:05.407 290 11797.26 205.94 52532.04 88888.00 2016-10-16 22:13:05.907 290 11797.20 205.97 52532.05 88888.00 2016-10-16 22:13:06.407 290 11797.18 205.98 52532.03 88888.00 2016-10-16 22:13:06.907 290 11797.13 205.95 52531.97 88888.00 2016-10-16 22:13:07.407 290 11797.14 205.96 52531.96 88888.00 2016-10-16 22:13:07.907 290 11797.12 205.96 52531.94 88888.00 2016-10-16 22:13:08.407 290 11797.13 205.94 52531.89 88888.00 2016-10-16 22:13:08.907 290 11797.09 205.92 52531.92 88888.00 2016-10-16 22:13:09.407 290 11797.04 205.89 52531.95 88888.00 2016-10-16 22:13:09.907 290 11797.09 205.85 52531.96 88888.00 2016-10-16 22:13:10.407 290 11797.05 205.84 52531.94 88888.00 2016-10-16 22:13:10.907 290 11797.05 205.87 52531.90 88888.00 2016-10-16 22:13:11.407 290 11797.08 205.88 52531.87 88888.00 2016-10-16 22:13:11.907 290 11797.02 205.87 52531.90 88888.00 2016-10-16 22:13:12.407 290 11796.98 205.87 52531.88 88888.00 2016-10-16 22:13:12.907 290 11796.99 205.87 52531.87 88888.00 2016-10-16 22:13:13.407 290 11797.02 205.88 52531.89 88888.00 2016-10-16 22:13:13.907 290 11797.01 205.87 52531.88 88888.00 2016-10-16 22:13:14.407 290 11796.98 205.86 52531.88 88888.00 2016-10-16 22:13:14.907 290 11796.96 205.82 52531.90 88888.00 2016-10-16 22:13:15.407 290 11796.98 205.83 52531.88 88888.00 2016-10-16 22:13:15.907 290 11796.94 205.83 52531.86 88888.00 2016-10-16 22:13:16.407 290 11796.90 205.86 52531.84 88888.00 2016-10-16 22:13:16.907 290 11796.91 205.89 52531.86 88888.00 2016-10-16 22:13:17.407 290 11796.87 205.92 52531.87 88888.00 2016-10-16 22:13:17.907 290 11796.84 205.94 52531.86 88888.00 2016-10-16 22:13:18.407 290 11796.88 205.95 52531.86 88888.00 2016-10-16 22:13:18.907 290 11796.88 205.92 52531.86 88888.00 2016-10-16 22:13:19.407 290 11796.84 205.96 52531.89 88888.00 2016-10-16 22:13:19.907 290 11796.83 205.97 52531.88 88888.00 2016-10-16 22:13:20.407 290 11796.85 205.99 52531.83 88888.00 2016-10-16 22:13:20.907 290 11796.86 206.01 52531.83 88888.00 2016-10-16 22:13:21.407 290 11796.82 205.98 52531.83 88888.00 2016-10-16 22:13:21.907 290 11796.84 206.03 52531.81 88888.00 2016-10-16 22:13:22.407 290 11796.85 206.04 52531.84 88888.00 2016-10-16 22:13:22.907 290 11796.85 206.08 52531.82 88888.00 2016-10-16 22:13:23.407 290 11796.81 206.11 52531.78 88888.00 2016-10-16 22:13:23.907 290 11796.76 206.12 52531.79 88888.00 2016-10-16 22:13:24.407 290 11796.69 206.12 52531.86 88888.00 2016-10-16 22:13:24.907 290 11796.64 206.15 52531.81 88888.00 2016-10-16 22:13:25.407 290 11796.61 206.15 52531.80 88888.00 2016-10-16 22:13:25.907 290 11796.61 206.14 52531.79 88888.00 2016-10-16 22:13:26.407 290 11796.61 206.16 52531.80 88888.00 2016-10-16 22:13:26.907 290 11796.61 206.21 52531.81 88888.00 2016-10-16 22:13:27.407 290 11796.59 206.18 52531.78 88888.00 2016-10-16 22:13:27.907 290 11796.60 206.20 52531.75 88888.00 2016-10-16 22:13:28.407 290 11796.57 206.24 52531.79 88888.00 2016-10-16 22:13:28.907 290 11796.53 206.28 52531.81 88888.00 2016-10-16 22:13:29.407 290 11796.53 206.34 52531.82 88888.00 2016-10-16 22:13:29.907 290 11796.48 206.33 52531.87 88888.00 2016-10-16 22:13:30.407 290 11796.49 206.31 52531.84 88888.00 2016-10-16 22:13:30.907 290 11796.53 206.26 52531.81 88888.00 2016-10-16 22:13:31.407 290 11796.59 206.30 52531.79 88888.00 2016-10-16 22:13:31.907 290 11796.58 206.35 52531.78 88888.00 2016-10-16 22:13:32.407 290 11796.55 206.33 52531.78 88888.00 2016-10-16 22:13:32.907 290 11796.57 206.33 52531.80 88888.00 2016-10-16 22:13:33.407 290 11796.63 206.35 52531.79 88888.00 2016-10-16 22:13:33.907 290 11796.59 206.33 52531.80 88888.00 2016-10-16 22:13:34.407 290 11796.56 206.34 52531.78 88888.00 2016-10-16 22:13:34.907 290 11796.56 206.32 52531.79 88888.00 2016-10-16 22:13:35.407 290 11796.57 206.33 52531.79 88888.00 2016-10-16 22:13:35.907 290 11796.63 206.32 52531.72 88888.00 2016-10-16 22:13:36.407 290 11796.65 206.38 52531.68 88888.00 2016-10-16 22:13:36.907 290 11796.65 206.42 52531.65 88888.00 2016-10-16 22:13:37.407 290 11796.67 206.38 52531.61 88888.00 2016-10-16 22:13:37.907 290 11796.67 206.37 52531.57 88888.00 2016-10-16 22:13:38.407 290 11796.64 206.37 52531.59 88888.00 2016-10-16 22:13:38.907 290 11796.64 206.40 52531.57 88888.00 2016-10-16 22:13:39.407 290 11796.67 206.42 52531.57 88888.00 2016-10-16 22:13:39.907 290 11796.69 206.44 52531.59 88888.00 2016-10-16 22:13:40.407 290 11796.72 206.48 52531.55 88888.00 2016-10-16 22:13:40.907 290 11796.70 206.50 52531.53 88888.00 2016-10-16 22:13:41.407 290 11796.74 206.52 52531.51 88888.00 2016-10-16 22:13:41.907 290 11796.77 206.48 52531.47 88888.00 2016-10-16 22:13:42.407 290 11796.84 206.45 52531.43 88888.00 2016-10-16 22:13:42.907 290 11796.88 206.47 52531.42 88888.00 2016-10-16 22:13:43.407 290 11796.88 206.51 52531.40 88888.00 2016-10-16 22:13:43.907 290 11796.90 206.53 52531.40 88888.00 2016-10-16 22:13:44.407 290 11796.90 206.52 52531.40 88888.00 2016-10-16 22:13:44.907 290 11796.94 206.54 52531.35 88888.00 2016-10-16 22:13:45.407 290 11796.93 206.56 52531.33 88888.00 2016-10-16 22:13:45.907 290 11796.91 206.60 52531.36 88888.00 2016-10-16 22:13:46.407 290 11796.93 206.62 52531.37 88888.00 2016-10-16 22:13:46.907 290 11796.86 206.66 52531.38 88888.00 2016-10-16 22:13:47.407 290 11796.84 206.70 52531.42 88888.00 2016-10-16 22:13:47.907 290 11796.84 206.72 52531.42 88888.00 2016-10-16 22:13:48.407 290 11796.90 206.75 52531.39 88888.00 2016-10-16 22:13:48.907 290 11796.94 206.76 52531.39 88888.00 2016-10-16 22:13:49.407 290 11796.94 206.80 52531.40 88888.00 2016-10-16 22:13:49.907 290 11796.90 206.79 52531.45 88888.00 2016-10-16 22:13:50.407 290 11796.93 206.80 52531.42 88888.00 2016-10-16 22:13:50.907 290 11796.94 206.85 52531.38 88888.00 2016-10-16 22:13:51.407 290 11797.00 206.88 52531.39 88888.00 2016-10-16 22:13:51.907 290 11797.02 206.90 52531.42 88888.00 2016-10-16 22:13:52.407 290 11796.99 206.96 52531.40 88888.00 2016-10-16 22:13:52.907 290 11797.02 206.98 52531.39 88888.00 2016-10-16 22:13:53.407 290 11797.02 207.00 52531.42 88888.00 2016-10-16 22:13:53.907 290 11797.03 207.05 52531.44 88888.00 2016-10-16 22:13:54.407 290 11797.01 207.02 52531.42 88888.00 2016-10-16 22:13:54.907 290 11797.04 207.03 52531.42 88888.00 2016-10-16 22:13:55.407 290 11797.04 207.09 52531.39 88888.00 2016-10-16 22:13:55.907 290 11797.05 207.10 52531.37 88888.00 2016-10-16 22:13:56.407 290 11797.10 207.12 52531.35 88888.00 2016-10-16 22:13:56.907 290 11797.12 207.14 52531.36 88888.00 2016-10-16 22:13:57.407 290 11797.16 207.19 52531.34 88888.00 2016-10-16 22:13:57.907 290 11797.14 207.27 52531.34 88888.00 2016-10-16 22:13:58.407 290 11797.17 207.21 52531.37 88888.00 2016-10-16 22:13:58.907 290 11797.17 207.24 52531.42 88888.00 2016-10-16 22:13:59.407 290 11797.20 207.25 52531.43 88888.00 2016-10-16 22:13:59.907 290 11797.23 207.25 52531.40 88888.00 2016-10-16 22:14:00.407 290 11797.20 207.28 52531.39 88888.00 2016-10-16 22:14:00.907 290 11797.17 207.33 52531.42 88888.00 2016-10-16 22:14:01.407 290 11797.17 207.35 52531.42 88888.00 2016-10-16 22:14:01.907 290 11797.19 207.41 52531.44 88888.00 2016-10-16 22:14:02.407 290 11797.20 207.46 52531.39 88888.00 2016-10-16 22:14:02.907 290 11797.19 207.49 52531.39 88888.00 2016-10-16 22:14:03.407 290 11797.22 207.47 52531.38 88888.00 2016-10-16 22:14:03.907 290 11797.22 207.48 52531.37 88888.00 2016-10-16 22:14:04.407 290 11797.22 207.49 52531.37 88888.00 2016-10-16 22:14:04.907 290 11797.17 207.51 52531.43 88888.00 2016-10-16 22:14:05.407 290 11797.11 207.54 52531.47 88888.00 2016-10-16 22:14:05.907 290 11797.10 207.59 52531.50 88888.00 2016-10-16 22:14:06.407 290 11797.11 207.59 52531.51 88888.00 2016-10-16 22:14:06.907 290 11797.10 207.57 52531.54 88888.00 2016-10-16 22:14:07.407 290 11797.11 207.61 52531.53 88888.00 2016-10-16 22:14:07.907 290 11797.10 207.69 52531.55 88888.00 2016-10-16 22:14:08.407 290 11797.14 207.70 52531.55 88888.00 2016-10-16 22:14:08.907 290 11797.14 207.73 52531.55 88888.00 2016-10-16 22:14:09.407 290 11797.14 207.78 52531.56 88888.00 2016-10-16 22:14:09.907 290 11797.10 207.80 52531.55 88888.00 2016-10-16 22:14:10.407 290 11797.08 207.81 52531.57 88888.00 2016-10-16 22:14:10.907 290 11797.05 207.83 52531.60 88888.00 2016-10-16 22:14:11.407 290 11797.03 207.87 52531.60 88888.00 2016-10-16 22:14:11.907 290 11797.01 207.89 52531.61 88888.00 2016-10-16 22:14:12.407 290 11796.96 207.87 52531.65 88888.00 2016-10-16 22:14:12.907 290 11796.94 207.87 52531.68 88888.00 2016-10-16 22:14:13.407 290 11796.95 207.90 52531.65 88888.00 2016-10-16 22:14:13.907 290 11796.95 207.89 52531.65 88888.00 2016-10-16 22:14:14.407 290 11796.92 207.95 52531.71 88888.00 2016-10-16 22:14:14.907 290 11796.91 207.96 52531.71 88888.00 2016-10-16 22:14:15.407 290 11796.88 207.93 52531.74 88888.00 2016-10-16 22:14:15.907 290 11796.87 207.95 52531.78 88888.00 2016-10-16 22:14:16.407 290 11796.91 207.96 52531.79 88888.00 2016-10-16 22:14:16.907 290 11796.90 207.96 52531.78 88888.00 2016-10-16 22:14:17.407 290 11796.81 207.95 52531.80 88888.00 2016-10-16 22:14:17.907 290 11796.74 207.97 52531.79 88888.00 2016-10-16 22:14:18.407 290 11796.74 208.00 52531.78 88888.00 2016-10-16 22:14:18.907 290 11796.75 208.01 52531.80 88888.00 2016-10-16 22:14:19.407 290 11796.68 208.00 52531.81 88888.00 2016-10-16 22:14:19.907 290 11796.66 208.00 52531.86 88888.00 2016-10-16 22:14:20.407 290 11796.67 207.98 52531.87 88888.00 2016-10-16 22:14:20.907 290 11796.65 207.97 52531.90 88888.00 2016-10-16 22:14:21.407 290 11796.55 207.97 52531.92 88888.00 2016-10-16 22:14:21.907 290 11796.52 207.93 52531.95 88888.00 2016-10-16 22:14:22.407 290 11796.48 207.90 52531.97 88888.00 2016-10-16 22:14:22.907 290 11796.46 207.87 52531.98 88888.00 2016-10-16 22:14:23.407 290 11796.40 207.86 52531.99 88888.00 2016-10-16 22:14:23.907 290 11796.38 207.88 52531.98 88888.00 2016-10-16 22:14:24.407 290 11796.31 207.92 52531.95 88888.00 2016-10-16 22:14:24.907 290 11796.29 207.95 52531.95 88888.00 2016-10-16 22:14:25.407 290 11796.28 207.95 52531.96 88888.00 2016-10-16 22:14:25.907 290 11796.25 207.88 52532.00 88888.00 2016-10-16 22:14:26.407 290 11796.23 207.83 52532.04 88888.00 2016-10-16 22:14:26.907 290 11796.17 207.81 52532.06 88888.00 2016-10-16 22:14:27.407 290 11796.14 207.80 52532.08 88888.00 2016-10-16 22:14:27.907 290 11796.13 207.79 52532.12 88888.00 2016-10-16 22:14:28.407 290 11796.11 207.80 52532.09 88888.00 2016-10-16 22:14:28.907 290 11796.08 207.78 52532.07 88888.00 2016-10-16 22:14:29.407 290 11796.02 207.78 52532.08 88888.00 2016-10-16 22:14:29.907 290 11795.98 207.74 52532.09 88888.00 2016-10-16 22:14:30.407 290 11795.98 207.71 52532.10 88888.00 2016-10-16 22:14:30.907 290 11795.97 207.69 52532.12 88888.00 2016-10-16 22:14:31.407 290 11795.94 207.68 52532.13 88888.00 2016-10-16 22:14:31.907 290 11795.93 207.69 52532.12 88888.00 2016-10-16 22:14:32.407 290 11795.93 207.70 52532.13 88888.00 2016-10-16 22:14:32.907 290 11795.96 207.62 52532.10 88888.00 2016-10-16 22:14:33.407 290 11795.94 207.57 52532.09 88888.00 2016-10-16 22:14:33.907 290 11795.85 207.60 52532.13 88888.00 2016-10-16 22:14:34.407 290 11795.78 207.63 52532.16 88888.00 2016-10-16 22:14:34.907 290 11795.76 207.60 52532.15 88888.00 2016-10-16 22:14:35.407 290 11795.74 207.57 52532.14 88888.00 2016-10-16 22:14:35.907 290 11795.74 207.58 52532.15 88888.00 2016-10-16 22:14:36.407 290 11795.73 207.61 52532.14 88888.00 2016-10-16 22:14:36.907 290 11795.73 207.60 52532.16 88888.00 2016-10-16 22:14:37.407 290 11795.72 207.56 52532.16 88888.00 2016-10-16 22:14:37.907 290 11795.69 207.53 52532.17 88888.00 2016-10-16 22:14:38.407 290 11795.69 207.56 52532.17 88888.00 2016-10-16 22:14:38.907 290 11795.67 207.57 52532.16 88888.00 2016-10-16 22:14:39.407 290 11795.63 207.56 52532.19 88888.00 2016-10-16 22:14:39.907 290 11795.59 207.53 52532.19 88888.00 2016-10-16 22:14:40.407 290 11795.59 207.54 52532.15 88888.00 2016-10-16 22:14:40.907 290 11795.60 207.51 52532.14 88888.00 2016-10-16 22:14:41.407 290 11795.54 207.44 52532.16 88888.00 2016-10-16 22:14:41.907 290 11795.55 207.47 52532.14 88888.00 2016-10-16 22:14:42.407 290 11795.50 207.49 52532.16 88888.00 2016-10-16 22:14:42.907 290 11795.52 207.51 52532.18 88888.00 2016-10-16 22:14:43.407 290 11795.54 207.48 52532.16 88888.00 2016-10-16 22:14:43.907 290 11795.54 207.42 52532.15 88888.00 2016-10-16 22:14:44.407 290 11795.51 207.40 52532.14 88888.00 2016-10-16 22:14:44.907 290 11795.49 207.43 52532.14 88888.00 2016-10-16 22:14:45.407 290 11795.49 207.46 52532.12 88888.00 2016-10-16 22:14:45.907 290 11795.43 207.40 52532.10 88888.00 2016-10-16 22:14:46.407 290 11795.43 207.38 52532.12 88888.00 2016-10-16 22:14:46.907 290 11795.42 207.37 52532.13 88888.00 2016-10-16 22:14:47.407 290 11795.36 207.39 52532.15 88888.00 2016-10-16 22:14:47.907 290 11795.28 207.37 52532.16 88888.00 2016-10-16 22:14:48.407 290 11795.30 207.35 52532.14 88888.00 2016-10-16 22:14:48.907 290 11795.29 207.35 52532.08 88888.00 2016-10-16 22:14:49.407 290 11795.27 207.33 52532.05 88888.00 2016-10-16 22:14:49.907 290 11795.28 207.30 52532.05 88888.00 2016-10-16 22:14:50.407 290 11795.32 207.27 52532.05 88888.00 2016-10-16 22:14:50.907 290 11795.28 207.25 52532.05 88888.00 2016-10-16 22:14:51.407 290 11795.24 207.24 52532.03 88888.00 2016-10-16 22:14:51.907 290 11795.23 207.23 52531.99 88888.00 2016-10-16 22:14:52.407 290 11795.21 207.24 52531.97 88888.00 2016-10-16 22:14:52.907 290 11795.27 207.19 52531.95 88888.00 2016-10-16 22:14:53.407 290 11795.32 207.21 52531.96 88888.00 2016-10-16 22:14:53.907 290 11795.32 207.19 52531.96 88888.00 2016-10-16 22:14:54.407 290 11795.32 207.11 52531.90 88888.00 2016-10-16 22:14:54.907 290 11795.32 207.04 52531.90 88888.00 2016-10-16 22:14:55.407 290 11795.29 207.08 52531.92 88888.00 2016-10-16 22:14:55.907 290 11795.28 207.05 52531.92 88888.00 2016-10-16 22:14:56.407 290 11795.26 207.04 52531.91 88888.00 2016-10-16 22:14:56.907 290 11795.23 207.02 52531.94 88888.00 2016-10-16 22:14:57.407 290 11795.19 206.99 52531.94 88888.00 2016-10-16 22:14:57.907 290 11795.26 207.01 52531.86 88888.00 2016-10-16 22:14:58.407 290 11795.27 207.02 52531.84 88888.00 2016-10-16 22:14:58.907 290 11795.26 207.02 52531.88 88888.00 2016-10-16 22:14:59.407 290 11795.21 207.02 52531.90 88888.00 2016-10-16 22:14:59.907 290 11795.28 206.96 52531.86 88888.00 2016-10-16 22:15:00.408 290 11795.26 206.92 52531.82 88888.00 2016-10-16 22:15:00.908 290 11795.23 206.86 52531.78 88888.00 2016-10-16 22:15:01.408 290 11795.17 206.84 52531.80 88888.00 2016-10-16 22:15:01.908 290 11795.18 206.91 52531.81 88888.00 2016-10-16 22:15:02.408 290 11795.24 206.92 52531.77 88888.00 2016-10-16 22:15:02.908 290 11795.30 206.90 52531.71 88888.00 2016-10-16 22:15:03.408 290 11795.34 206.85 52531.73 88888.00 2016-10-16 22:15:03.908 290 11795.34 206.83 52531.77 88888.00 2016-10-16 22:15:04.408 290 11795.33 206.80 52531.78 88888.00 2016-10-16 22:15:04.908 290 11795.34 206.81 52531.75 88888.00 2016-10-16 22:15:05.408 290 11795.38 206.82 52531.71 88888.00 2016-10-16 22:15:05.908 290 11795.36 206.84 52531.68 88888.00 2016-10-16 22:15:06.408 290 11795.36 206.84 52531.66 88888.00 2016-10-16 22:15:06.908 290 11795.37 206.85 52531.65 88888.00 2016-10-16 22:15:07.408 290 11795.35 206.84 52531.68 88888.00 2016-10-16 22:15:07.908 290 11795.40 206.82 52531.62 88888.00 2016-10-16 22:15:08.408 290 11795.40 206.79 52531.60 88888.00 2016-10-16 22:15:08.908 290 11795.44 206.81 52531.61 88888.00 2016-10-16 22:15:09.408 290 11795.49 206.80 52531.60 88888.00 2016-10-16 22:15:09.908 290 11795.53 206.76 52531.60 88888.00 2016-10-16 22:15:10.408 290 11795.56 206.76 52531.59 88888.00 2016-10-16 22:15:10.908 290 11795.59 206.79 52531.57 88888.00 2016-10-16 22:15:11.408 290 11795.62 206.80 52531.59 88888.00 2016-10-16 22:15:11.908 290 11795.63 206.84 52531.57 88888.00 2016-10-16 22:15:12.408 290 11795.62 206.86 52531.54 88888.00 2016-10-16 22:15:12.908 290 11795.63 206.85 52531.52 88888.00 2016-10-16 22:15:13.408 290 11795.69 206.84 52531.51 88888.00 2016-10-16 22:15:13.908 290 11795.71 206.88 52531.47 88888.00 2016-10-16 22:15:14.408 290 11795.78 206.89 52531.45 88888.00 2016-10-16 22:15:14.908 290 11795.78 206.91 52531.46 88888.00 2016-10-16 22:15:15.408 290 11795.77 206.89 52531.50 88888.00 2016-10-16 22:15:15.908 290 11795.81 206.89 52531.50 88888.00 2016-10-16 22:15:16.408 290 11795.90 206.94 52531.45 88888.00 2016-10-16 22:15:16.908 290 11795.95 206.96 52531.44 88888.00 2016-10-16 22:15:17.408 290 11795.94 207.00 52531.45 88888.00 2016-10-16 22:15:17.908 290 11795.94 206.99 52531.46 88888.00 2016-10-16 22:15:18.408 290 11795.90 206.98 52531.46 88888.00 2016-10-16 22:15:18.908 290 11795.88 206.98 52531.42 88888.00 2016-10-16 22:15:19.408 290 11795.96 206.95 52531.37 88888.00 2016-10-16 22:15:19.908 290 11795.98 206.96 52531.38 88888.00 2016-10-16 22:15:20.408 290 11795.98 206.96 52531.43 88888.00 2016-10-16 22:15:20.908 290 11795.95 206.99 52531.42 88888.00 2016-10-16 22:15:21.408 290 11795.93 207.00 52531.46 88888.00 2016-10-16 22:15:21.908 290 11795.95 207.00 52531.51 88888.00 2016-10-16 22:15:22.408 290 11795.96 207.01 52531.47 88888.00 2016-10-16 22:15:22.908 290 11795.98 207.02 52531.44 88888.00 2016-10-16 22:15:23.408 290 11796.03 207.04 52531.42 88888.00 2016-10-16 22:15:23.908 290 11796.02 207.05 52531.38 88888.00 2016-10-16 22:15:24.408 290 11796.03 207.03 52531.38 88888.00 2016-10-16 22:15:24.908 290 11796.06 207.08 52531.40 88888.00 2016-10-16 22:15:25.408 290 11796.08 207.11 52531.40 88888.00 2016-10-16 22:15:25.908 290 11796.09 207.05 52531.40 88888.00 2016-10-16 22:15:26.408 290 11796.12 207.05 52531.38 88888.00 2016-10-16 22:15:26.908 290 11796.14 207.08 52531.38 88888.00 2016-10-16 22:15:27.408 290 11796.22 207.10 52531.37 88888.00 2016-10-16 22:15:27.908 290 11796.29 207.08 52531.36 88888.00 2016-10-16 22:15:28.408 290 11796.30 207.04 52531.42 88888.00 2016-10-16 22:15:28.908 290 11796.31 207.04 52531.40 88888.00 2016-10-16 22:15:29.408 290 11796.29 207.04 52531.39 88888.00 2016-10-16 22:15:29.908 290 11796.31 207.05 52531.39 88888.00 2016-10-16 22:15:30.408 290 11796.37 207.03 52531.39 88888.00 2016-10-16 22:15:30.908 290 11796.35 207.03 52531.38 88888.00 2016-10-16 22:15:31.408 290 11796.37 207.03 52531.38 88888.00 2016-10-16 22:15:31.908 290 11796.40 207.02 52531.39 88888.00 2016-10-16 22:15:32.408 290 11796.43 207.04 52531.38 88888.00 2016-10-16 22:15:32.908 290 11796.43 207.13 52531.38 88888.00 2016-10-16 22:15:33.408 290 11796.43 207.12 52531.40 88888.00 2016-10-16 22:15:33.908 290 11796.42 207.09 52531.40 88888.00 2016-10-16 22:15:34.408 290 11796.42 207.09 52531.43 88888.00 2016-10-16 22:15:34.908 290 11796.48 207.11 52531.42 88888.00 2016-10-16 22:15:35.408 290 11796.49 207.12 52531.45 88888.00 2016-10-16 22:15:35.908 290 11796.48 207.09 52531.45 88888.00 2016-10-16 22:15:36.408 290 11796.50 207.06 52531.46 88888.00 2016-10-16 22:15:36.908 290 11796.49 207.09 52531.47 88888.00 2016-10-16 22:15:37.408 290 11796.48 207.09 52531.47 88888.00 2016-10-16 22:15:37.908 290 11796.51 207.09 52531.47 88888.00 2016-10-16 22:15:38.408 290 11796.56 207.10 52531.46 88888.00 2016-10-16 22:15:38.908 290 11796.57 207.08 52531.47 88888.00 2016-10-16 22:15:39.408 290 11796.61 207.10 52531.46 88888.00 2016-10-16 22:15:39.908 290 11796.58 207.12 52531.52 88888.00 2016-10-16 22:15:40.408 290 11796.59 207.06 52531.51 88888.00 2016-10-16 22:15:40.908 290 11796.63 207.04 52531.50 88888.00 2016-10-16 22:15:41.408 290 11796.63 207.06 52531.47 88888.00 2016-10-16 22:15:41.908 290 11796.65 207.08 52531.45 88888.00 2016-10-16 22:15:42.408 290 11796.66 207.05 52531.43 88888.00 2016-10-16 22:15:42.908 290 11796.68 207.05 52531.43 88888.00 2016-10-16 22:15:43.408 290 11796.72 207.05 52531.37 88888.00 2016-10-16 22:15:43.908 290 11796.77 207.02 52531.35 88888.00 2016-10-16 22:15:44.408 290 11796.83 206.95 52531.38 88888.00 2016-10-16 22:15:44.908 290 11796.82 206.95 52531.40 88888.00 2016-10-16 22:15:45.408 290 11796.81 206.91 52531.39 88888.00 2016-10-16 22:15:45.908 290 11796.87 206.91 52531.37 88888.00 2016-10-16 22:15:46.408 290 11796.93 206.91 52531.37 88888.00 2016-10-16 22:15:46.908 290 11796.93 206.90 52531.42 88888.00 2016-10-16 22:15:47.408 290 11796.88 206.88 52531.43 88888.00 2016-10-16 22:15:47.908 290 11796.88 206.89 52531.42 88888.00 2016-10-16 22:15:48.408 290 11796.86 206.82 52531.46 88888.00 2016-10-16 22:15:48.908 290 11796.83 206.79 52531.46 88888.00 2016-10-16 22:15:49.408 290 11796.78 206.80 52531.51 88888.00 2016-10-16 22:15:49.908 290 11796.83 206.76 52531.52 88888.00 2016-10-16 22:15:50.408 290 11796.82 206.76 52531.48 88888.00 2016-10-16 22:15:50.908 290 11796.81 206.71 52531.47 88888.00 2016-10-16 22:15:51.408 290 11796.78 206.66 52531.47 88888.00 2016-10-16 22:15:51.908 290 11796.78 206.66 52531.45 88888.00 2016-10-16 22:15:52.408 290 11796.77 206.69 52531.45 88888.00 2016-10-16 22:15:52.908 290 11796.77 206.67 52531.45 88888.00 2016-10-16 22:15:53.408 290 11796.70 206.63 52531.47 88888.00 2016-10-16 22:15:53.908 290 11796.67 206.60 52531.51 88888.00 2016-10-16 22:15:54.408 290 11796.65 206.61 52531.55 88888.00 2016-10-16 22:15:54.908 290 11796.63 206.65 52531.55 88888.00 2016-10-16 22:15:55.408 290 11796.63 206.64 52531.56 88888.00 2016-10-16 22:15:55.908 290 11796.63 206.67 52531.54 88888.00 2016-10-16 22:15:56.408 290 11796.61 206.64 52531.47 88888.00 2016-10-16 22:15:56.908 290 11796.57 206.63 52531.45 88888.00 2016-10-16 22:15:57.408 290 11796.55 206.66 52531.45 88888.00 2016-10-16 22:15:57.908 290 11796.59 206.70 52531.43 88888.00 2016-10-16 22:15:58.408 290 11796.57 206.70 52531.44 88888.00 2016-10-16 22:15:58.908 290 11796.52 206.69 52531.44 88888.00 2016-10-16 22:15:59.408 290 11796.56 206.66 52531.45 88888.00 2016-10-16 22:15:59.908 290 11796.57 206.67 52531.44 88888.00 2016-10-16 22:16:00.408 290 11796.50 206.65 52531.48 88888.00 2016-10-16 22:16:00.908 290 11796.47 206.63 52531.52 88888.00 2016-10-16 22:16:01.408 290 11796.48 206.63 52531.53 88888.00 2016-10-16 22:16:01.908 290 11796.49 206.62 52531.54 88888.00 2016-10-16 22:16:02.408 290 11796.48 206.63 52531.57 88888.00 2016-10-16 22:16:02.908 290 11796.46 206.62 52531.56 88888.00 2016-10-16 22:16:03.408 290 11796.49 206.61 52531.60 88888.00 2016-10-16 22:16:03.908 290 11796.44 206.64 52531.60 88888.00 2016-10-16 22:16:04.408 290 11796.42 206.66 52531.61 88888.00 2016-10-16 22:16:04.908 290 11796.42 206.69 52531.56 88888.00 2016-10-16 22:16:05.408 290 11796.37 206.62 52531.60 88888.00 2016-10-16 22:16:05.908 290 11796.31 206.60 52531.64 88888.00 2016-10-16 22:16:06.408 290 11796.29 206.63 52531.68 88888.00 2016-10-16 22:16:06.908 290 11796.25 206.61 52531.66 88888.00 2016-10-16 22:16:07.408 290 11796.28 206.57 52531.66 88888.00 2016-10-16 22:16:07.908 290 11796.32 206.60 52531.65 88888.00 2016-10-16 22:16:08.408 290 11796.33 206.62 52531.64 88888.00 2016-10-16 22:16:08.908 290 11796.32 206.57 52531.66 88888.00 2016-10-16 22:16:09.408 290 11796.32 206.57 52531.64 88888.00 2016-10-16 22:16:09.908 290 11796.31 206.53 52531.64 88888.00 2016-10-16 22:16:10.408 290 11796.30 206.55 52531.63 88888.00 2016-10-16 22:16:10.908 290 11796.28 206.57 52531.64 88888.00 2016-10-16 22:16:11.408 290 11796.31 206.61 52531.64 88888.00 2016-10-16 22:16:11.908 290 11796.34 206.59 52531.63 88888.00 2016-10-16 22:16:12.408 290 11796.37 206.61 52531.63 88888.00 2016-10-16 22:16:12.908 290 11796.39 206.60 52531.61 88888.00 2016-10-16 22:16:13.408 290 11796.39 206.60 52531.60 88888.00 2016-10-16 22:16:13.908 290 11796.40 206.56 52531.61 88888.00 2016-10-16 22:16:14.408 290 11796.42 206.57 52531.61 88888.00 2016-10-16 22:16:14.908 290 11796.48 206.54 52531.63 88888.00 2016-10-16 22:16:15.408 290 11796.51 206.56 52531.66 88888.00 2016-10-16 22:16:15.908 290 11796.50 206.59 52531.65 88888.00 2016-10-16 22:16:16.408 290 11796.52 206.60 52531.61 88888.00 2016-10-16 22:16:16.908 290 11796.50 206.62 52531.62 88888.00 2016-10-16 22:16:17.408 290 11796.51 206.59 52531.61 88888.00 2016-10-16 22:16:17.908 290 11796.50 206.61 52531.61 88888.00 2016-10-16 22:16:18.408 290 11796.50 206.64 52531.68 88888.00 2016-10-16 22:16:18.908 290 11796.52 206.66 52531.65 88888.00 2016-10-16 22:16:19.408 290 11796.55 206.66 52531.61 88888.00 2016-10-16 22:16:19.908 290 11796.55 206.69 52531.63 88888.00 2016-10-16 22:16:20.408 290 11796.55 206.71 52531.63 88888.00 2016-10-16 22:16:20.908 290 11796.52 206.69 52531.64 88888.00 2016-10-16 22:16:21.408 290 11796.49 206.70 52531.64 88888.00 2016-10-16 22:16:21.908 290 11796.49 206.70 52531.61 88888.00 2016-10-16 22:16:22.408 290 11796.46 206.69 52531.61 88888.00 2016-10-16 22:16:22.908 290 11796.48 206.71 52531.65 88888.00 2016-10-16 22:16:23.408 290 11796.53 206.72 52531.69 88888.00 2016-10-16 22:16:23.908 290 11796.55 206.72 52531.70 88888.00 2016-10-16 22:16:24.408 290 11796.51 206.71 52531.68 88888.00 2016-10-16 22:16:24.908 290 11796.49 206.70 52531.63 88888.00 2016-10-16 22:16:25.408 290 11796.50 206.70 52531.64 88888.00 2016-10-16 22:16:25.908 290 11796.53 206.72 52531.64 88888.00 2016-10-16 22:16:26.408 290 11796.50 206.74 52531.64 88888.00 2016-10-16 22:16:26.908 290 11796.55 206.76 52531.61 88888.00 2016-10-16 22:16:27.408 290 11796.56 206.73 52531.61 88888.00 2016-10-16 22:16:27.908 290 11796.56 206.67 52531.59 88888.00 2016-10-16 22:16:28.408 290 11796.51 206.64 52531.57 88888.00 2016-10-16 22:16:28.908 290 11796.50 206.73 52531.56 88888.00 2016-10-16 22:16:29.408 290 11796.49 206.73 52531.56 88888.00 2016-10-16 22:16:29.908 290 11796.51 206.73 52531.62 88888.00 2016-10-16 22:16:30.408 290 11796.50 206.72 52531.66 88888.00 2016-10-16 22:16:30.908 290 11796.51 206.70 52531.71 88888.00 2016-10-16 22:16:31.408 290 11796.55 206.73 52531.72 88888.00 2016-10-16 22:16:31.908 290 11796.51 206.72 52531.72 88888.00 2016-10-16 22:16:32.408 290 11796.47 206.72 52531.72 88888.00 2016-10-16 22:16:32.908 290 11796.44 206.70 52531.71 88888.00 2016-10-16 22:16:33.408 290 11796.43 206.72 52531.70 88888.00 2016-10-16 22:16:33.908 290 11796.40 206.76 52531.69 88888.00 2016-10-16 22:16:34.408 290 11796.38 206.74 52531.69 88888.00 2016-10-16 22:16:34.908 290 11796.35 206.67 52531.70 88888.00 2016-10-16 22:16:35.408 290 11796.34 206.67 52531.68 88888.00 2016-10-16 22:16:35.908 290 11796.34 206.67 52531.65 88888.00 2016-10-16 22:16:36.408 290 11796.32 206.65 52531.64 88888.00 2016-10-16 22:16:36.908 290 11796.32 206.64 52531.59 88888.00 2016-10-16 22:16:37.408 290 11796.32 206.66 52531.61 88888.00 2016-10-16 22:16:37.908 290 11796.30 206.66 52531.64 88888.00 2016-10-16 22:16:38.408 290 11796.24 206.66 52531.62 88888.00 2016-10-16 22:16:38.908 290 11796.22 206.64 52531.61 88888.00 2016-10-16 22:16:39.408 290 11796.30 206.64 52531.60 88888.00 2016-10-16 22:16:39.908 290 11796.34 206.65 52531.59 88888.00 2016-10-16 22:16:40.408 290 11796.28 206.63 52531.59 88888.00 2016-10-16 22:16:40.908 290 11796.22 206.61 52531.59 88888.00 2016-10-16 22:16:41.408 290 11796.23 206.60 52531.56 88888.00 2016-10-16 22:16:41.908 290 11796.23 206.57 52531.54 88888.00 2016-10-16 22:16:42.408 290 11796.24 206.59 52531.55 88888.00 2016-10-16 22:16:42.908 290 11796.21 206.54 52531.53 88888.00 2016-10-16 22:16:43.408 290 11796.21 206.53 52531.54 88888.00 2016-10-16 22:16:43.908 290 11796.22 206.54 52531.53 88888.00 2016-10-16 22:16:44.408 290 11796.26 206.52 52531.51 88888.00 2016-10-16 22:16:44.908 290 11796.21 206.51 52531.53 88888.00 2016-10-16 22:16:45.408 290 11796.22 206.42 52531.51 88888.00 2016-10-16 22:16:45.908 290 11796.25 206.42 52531.47 88888.00 2016-10-16 22:16:46.408 290 11796.26 206.40 52531.44 88888.00 2016-10-16 22:16:46.908 290 11796.26 206.38 52531.43 88888.00 2016-10-16 22:16:47.408 290 11796.25 206.33 52531.42 88888.00 2016-10-16 22:16:47.908 290 11796.25 206.33 52531.38 88888.00 2016-10-16 22:16:48.408 290 11796.28 206.30 52531.36 88888.00 2016-10-16 22:16:48.908 290 11796.29 206.26 52531.37 88888.00 2016-10-16 22:16:49.408 290 11796.28 206.28 52531.37 88888.00 2016-10-16 22:16:49.908 290 11796.32 206.25 52531.37 88888.00 2016-10-16 22:16:50.408 290 11796.34 206.20 52531.37 88888.00 2016-10-16 22:16:50.908 290 11796.41 206.17 52531.36 88888.00 2016-10-16 22:16:51.408 290 11796.44 206.16 52531.33 88888.00 2016-10-16 22:16:51.908 290 11796.44 206.17 52531.26 88888.00 2016-10-16 22:16:52.408 290 11796.49 206.21 52531.20 88888.00 2016-10-16 22:16:52.908 290 11796.55 206.25 52531.19 88888.00 2016-10-16 22:16:53.408 290 11796.59 206.22 52531.22 88888.00 2016-10-16 22:16:53.908 290 11796.61 206.21 52531.19 88888.00 2016-10-16 22:16:54.408 290 11796.59 206.24 52531.15 88888.00 2016-10-16 22:16:54.908 290 11796.58 206.26 52531.16 88888.00 2016-10-16 22:16:55.408 290 11796.61 206.25 52531.16 88888.00 2016-10-16 22:16:55.908 290 11796.68 206.26 52531.13 88888.00 2016-10-16 22:16:56.408 290 11796.70 206.27 52531.13 88888.00 2016-10-16 22:16:56.908 290 11796.74 206.25 52531.13 88888.00 2016-10-16 22:16:57.408 290 11796.73 206.21 52531.10 88888.00 2016-10-16 22:16:57.908 290 11796.78 206.20 52531.06 88888.00 2016-10-16 22:16:58.408 290 11796.79 206.24 52531.09 88888.00 2016-10-16 22:16:58.908 290 11796.81 206.25 52531.10 88888.00 2016-10-16 22:16:59.408 290 11796.82 206.20 52531.11 88888.00 2016-10-16 22:16:59.908 290 11796.87 206.16 52531.12 88888.00 2016-10-16 22:17:00.408 290 11796.86 206.18 52531.08 88888.00 2016-10-16 22:17:00.908 290 11796.93 206.18 52531.06 88888.00 2016-10-16 22:17:01.408 290 11796.99 206.15 52531.06 88888.00 2016-10-16 22:17:01.908 290 11797.00 206.16 52531.07 88888.00 2016-10-16 22:17:02.408 290 11797.02 206.18 52531.06 88888.00 2016-10-16 22:17:02.908 290 11797.03 206.18 52531.03 88888.00 2016-10-16 22:17:03.408 290 11797.08 206.18 52531.08 88888.00 2016-10-16 22:17:03.908 290 11797.10 206.18 52531.10 88888.00 2016-10-16 22:17:04.408 290 11797.10 206.17 52531.10 88888.00 2016-10-16 22:17:04.908 290 11797.14 206.17 52531.07 88888.00 2016-10-16 22:17:05.408 290 11797.18 206.14 52531.08 88888.00 2016-10-16 22:17:05.908 290 11797.19 206.16 52531.04 88888.00 2016-10-16 22:17:06.408 290 11797.20 206.16 52531.04 88888.00 2016-10-16 22:17:06.908 290 11797.23 206.16 52531.10 88888.00 2016-10-16 22:17:07.408 290 11797.33 206.16 52531.11 88888.00 2016-10-16 22:17:07.908 290 11797.35 206.17 52531.10 88888.00 2016-10-16 22:17:08.408 290 11797.30 206.16 52531.09 88888.00 2016-10-16 22:17:08.908 290 11797.31 206.15 52531.10 88888.00 2016-10-16 22:17:09.408 290 11797.37 206.14 52531.07 88888.00 2016-10-16 22:17:09.908 290 11797.38 206.15 52531.06 88888.00 2016-10-16 22:17:10.408 290 11797.42 206.14 52531.09 88888.00 2016-10-16 22:17:10.908 290 11797.47 206.13 52531.06 88888.00 2016-10-16 22:17:11.408 290 11797.45 206.08 52531.10 88888.00 2016-10-16 22:17:11.908 290 11797.49 206.03 52531.13 88888.00 2016-10-16 22:17:12.408 290 11797.52 206.05 52531.15 88888.00 2016-10-16 22:17:12.908 290 11797.53 206.06 52531.10 88888.00 2016-10-16 22:17:13.408 290 11797.55 206.09 52531.07 88888.00 2016-10-16 22:17:13.908 290 11797.49 206.14 52531.06 88888.00 2016-10-16 22:17:14.408 290 11797.48 206.13 52531.06 88888.00 2016-10-16 22:17:14.908 290 11797.49 206.15 52531.11 88888.00 2016-10-16 22:17:15.408 290 11797.54 206.16 52531.10 88888.00 2016-10-16 22:17:15.908 290 11797.57 206.17 52531.09 88888.00 2016-10-16 22:17:16.408 290 11797.62 206.15 52531.09 88888.00 2016-10-16 22:17:16.908 290 11797.66 206.16 52531.09 88888.00 2016-10-16 22:17:17.408 290 11797.71 206.17 52531.09 88888.00 2016-10-16 22:17:17.908 290 11797.73 206.21 52531.15 88888.00 2016-10-16 22:17:18.408 290 11797.75 206.18 52531.15 88888.00 2016-10-16 22:17:18.908 290 11797.83 206.11 52531.09 88888.00 2016-10-16 22:17:19.408 290 11797.84 206.12 52531.09 88888.00 2016-10-16 22:17:19.908 290 11797.82 206.12 52531.06 88888.00 2016-10-16 22:17:20.408 290 11797.82 206.12 52531.04 88888.00 2016-10-16 22:17:20.908 290 11797.82 206.12 52531.07 88888.00 2016-10-16 22:17:21.408 290 11797.84 206.08 52531.06 88888.00 2016-10-16 22:17:21.908 290 11797.82 206.07 52531.07 88888.00 2016-10-16 22:17:22.408 290 11797.89 206.08 52531.08 88888.00 2016-10-16 22:17:22.908 290 11797.95 206.05 52531.10 88888.00 2016-10-16 22:17:23.408 290 11797.95 206.06 52531.15 88888.00 2016-10-16 22:17:23.908 290 11797.93 206.08 52531.15 88888.00 2016-10-16 22:17:24.408 290 11797.97 206.03 52531.13 88888.00 2016-10-16 22:17:24.908 290 11797.97 205.95 52531.11 88888.00 2016-10-16 22:17:25.408 290 11797.99 205.96 52531.07 88888.00 2016-10-16 22:17:25.908 290 11798.01 205.95 52531.08 88888.00 2016-10-16 22:17:26.408 290 11798.02 205.94 52531.10 88888.00 2016-10-16 22:17:26.908 290 11798.02 205.94 52531.10 88888.00 2016-10-16 22:17:27.408 290 11798.01 205.94 52531.13 88888.00 2016-10-16 22:17:27.908 290 11798.00 205.95 52531.15 88888.00 2016-10-16 22:17:28.408 290 11797.99 205.96 52531.11 88888.00 2016-10-16 22:17:28.908 290 11797.99 205.91 52531.11 88888.00 2016-10-16 22:17:29.408 290 11798.01 205.87 52531.11 88888.00 2016-10-16 22:17:29.908 290 11798.01 205.84 52531.11 88888.00 2016-10-16 22:17:30.409 290 11798.00 205.83 52531.12 88888.00 2016-10-16 22:17:30.909 290 11797.97 205.80 52531.12 88888.00 2016-10-16 22:17:31.409 290 11797.96 205.75 52531.15 88888.00 2016-10-16 22:17:31.909 290 11797.97 205.72 52531.15 88888.00 2016-10-16 22:17:32.409 290 11797.98 205.72 52531.11 88888.00 2016-10-16 22:17:32.909 290 11798.00 205.77 52531.11 88888.00 2016-10-16 22:17:33.409 290 11797.97 205.75 52531.15 88888.00 2016-10-16 22:17:33.909 290 11797.96 205.76 52531.17 88888.00 2016-10-16 22:17:34.409 290 11797.98 205.77 52531.18 88888.00 2016-10-16 22:17:34.909 290 11797.96 205.76 52531.18 88888.00 2016-10-16 22:17:35.409 290 11797.93 205.75 52531.20 88888.00 2016-10-16 22:17:35.909 290 11797.95 205.75 52531.17 88888.00 2016-10-16 22:17:36.409 290 11798.02 205.70 52531.15 88888.00 2016-10-16 22:17:36.909 290 11798.05 205.70 52531.15 88888.00 2016-10-16 22:17:37.409 290 11798.04 205.69 52531.13 88888.00 2016-10-16 22:17:37.909 290 11798.01 205.67 52531.11 88888.00 2016-10-16 22:17:38.409 290 11798.08 205.66 52531.09 88888.00 2016-10-16 22:17:38.909 290 11798.09 205.63 52531.06 88888.00 2016-10-16 22:17:39.409 290 11798.07 205.64 52531.01 88888.00 2016-10-16 22:17:39.909 290 11798.07 205.63 52531.02 88888.00 2016-10-16 22:17:40.409 290 11798.07 205.59 52531.04 88888.00 2016-10-16 22:17:40.909 290 11798.08 205.62 52531.06 88888.00 2016-10-16 22:17:41.409 290 11798.06 205.63 52531.10 88888.00 2016-10-16 22:17:41.909 290 11798.12 205.60 52531.10 88888.00 2016-10-16 22:17:42.409 290 11798.15 205.56 52531.06 88888.00 2016-10-16 22:17:42.909 290 11798.16 205.58 52531.04 88888.00 2016-10-16 22:17:43.409 290 11798.14 205.58 52531.09 88888.00 2016-10-16 22:17:43.909 290 11798.13 205.51 52531.08 88888.00 2016-10-16 22:17:44.409 290 11798.13 205.51 52531.08 88888.00 2016-10-16 22:17:44.909 290 11798.12 205.55 52531.12 88888.00 2016-10-16 22:17:45.409 290 11798.12 205.51 52531.08 88888.00 2016-10-16 22:17:45.909 290 11798.15 205.46 52531.04 88888.00 2016-10-16 22:17:46.409 290 11798.12 205.45 52531.06 88888.00 2016-10-16 22:17:46.909 290 11798.10 205.45 52531.07 88888.00 2016-10-16 22:17:47.409 290 11798.13 205.45 52531.10 88888.00 2016-10-16 22:17:47.909 290 11798.14 205.45 52531.12 88888.00 2016-10-16 22:17:48.409 290 11798.16 205.46 52531.11 88888.00 2016-10-16 22:17:48.909 290 11798.13 205.46 52531.15 88888.00 2016-10-16 22:17:49.409 290 11798.08 205.38 52531.17 88888.00 2016-10-16 22:17:49.909 290 11798.07 205.37 52531.18 88888.00 2016-10-16 22:17:50.409 290 11798.10 205.39 52531.19 88888.00 2016-10-16 22:17:50.909 290 11798.13 205.40 52531.19 88888.00 2016-10-16 22:17:51.409 290 11798.13 205.39 52531.20 88888.00 2016-10-16 22:17:51.909 290 11798.13 205.35 52531.21 88888.00 2016-10-16 22:17:52.409 290 11798.13 205.28 52531.16 88888.00 2016-10-16 22:17:52.909 290 11798.10 205.27 52531.16 88888.00 2016-10-16 22:17:53.409 290 11798.07 205.30 52531.19 88888.00 2016-10-16 22:17:53.909 290 11798.05 205.29 52531.20 88888.00 2016-10-16 22:17:54.409 290 11798.06 205.25 52531.18 88888.00 2016-10-16 22:17:54.909 290 11798.10 205.24 52531.15 88888.00 2016-10-16 22:17:55.409 290 11798.10 205.20 52531.12 88888.00 2016-10-16 22:17:55.909 290 11798.08 205.19 52531.11 88888.00 2016-10-16 22:17:56.409 290 11798.08 205.14 52531.13 88888.00 2016-10-16 22:17:56.909 290 11798.06 205.17 52531.13 88888.00 2016-10-16 22:17:57.409 290 11798.04 205.20 52531.15 88888.00 2016-10-16 22:17:57.909 290 11798.01 205.19 52531.16 88888.00 2016-10-16 22:17:58.409 290 11797.96 205.22 52531.16 88888.00 2016-10-16 22:17:58.909 290 11797.97 205.28 52531.15 88888.00 2016-10-16 22:17:59.409 290 11797.95 205.30 52531.13 88888.00 2016-10-16 22:17:59.909 290 11797.92 205.36 52531.16 88888.00 2016-10-16 22:18:00.409 290 11797.93 205.36 52531.15 88888.00 2016-10-16 22:18:00.909 290 11797.95 205.33 52531.15 88888.00 2016-10-16 22:18:01.409 290 11797.96 205.35 52531.15 88888.00 2016-10-16 22:18:01.909 290 11798.00 205.40 52531.17 88888.00 2016-10-16 22:18:02.409 290 11798.01 205.41 52531.19 88888.00 2016-10-16 22:18:02.909 290 11798.00 205.45 52531.17 88888.00 2016-10-16 22:18:03.409 290 11798.00 205.47 52531.19 88888.00 2016-10-16 22:18:03.909 290 11798.05 205.49 52531.21 88888.00 2016-10-16 22:18:04.409 290 11798.05 205.50 52531.17 88888.00 2016-10-16 22:18:04.909 290 11798.07 205.53 52531.19 88888.00 2016-10-16 22:18:05.409 290 11798.09 205.59 52531.18 88888.00 2016-10-16 22:18:05.909 290 11798.12 205.60 52531.18 88888.00 2016-10-16 22:18:06.409 290 11798.13 205.58 52531.15 88888.00 2016-10-16 22:18:06.909 290 11798.08 205.63 52531.21 88888.00 2016-10-16 22:18:07.409 290 11798.07 205.69 52531.21 88888.00 2016-10-16 22:18:07.909 290 11798.09 205.68 52531.19 88888.00 2016-10-16 22:18:08.409 290 11798.12 205.65 52531.21 88888.00 2016-10-16 22:18:08.909 290 11798.10 205.70 52531.28 88888.00 2016-10-16 22:18:09.409 290 11798.10 205.79 52531.25 88888.00 2016-10-16 22:18:09.909 290 11798.09 205.77 52531.24 88888.00 2016-10-16 22:18:10.409 290 11798.13 205.74 52531.24 88888.00 2016-10-16 22:18:10.909 290 11798.14 205.75 52531.25 88888.00 2016-10-16 22:18:11.409 290 11798.10 205.75 52531.27 88888.00 2016-10-16 22:18:11.909 290 11798.10 205.76 52531.30 88888.00 2016-10-16 22:18:12.409 290 11798.13 205.78 52531.29 88888.00 2016-10-16 22:18:12.909 290 11798.15 205.80 52531.29 88888.00 2016-10-16 22:18:13.409 290 11798.12 205.79 52531.29 88888.00 2016-10-16 22:18:13.909 290 11798.09 205.77 52531.27 88888.00 2016-10-16 22:18:14.409 290 11798.12 205.74 52531.28 88888.00 2016-10-16 22:18:14.909 290 11798.14 205.79 52531.28 88888.00 2016-10-16 22:18:15.409 290 11798.12 205.86 52531.31 88888.00 2016-10-16 22:18:15.909 290 11798.08 205.86 52531.35 88888.00 2016-10-16 22:18:16.409 290 11798.05 205.87 52531.38 88888.00 2016-10-16 22:18:16.909 290 11798.07 205.87 52531.33 88888.00 2016-10-16 22:18:17.409 290 11798.05 205.91 52531.29 88888.00 2016-10-16 22:18:17.909 290 11798.09 205.89 52531.26 88888.00 2016-10-16 22:18:18.409 290 11798.13 205.92 52531.25 88888.00 2016-10-16 22:18:18.909 290 11798.16 205.93 52531.26 88888.00 2016-10-16 22:18:19.409 290 11798.14 205.96 52531.29 88888.00 2016-10-16 22:18:19.909 290 11798.13 205.94 52531.29 88888.00 2016-10-16 22:18:20.409 290 11798.12 205.94 52531.29 88888.00 2016-10-16 22:18:20.909 290 11798.14 205.92 52531.28 88888.00 2016-10-16 22:18:21.409 290 11798.14 205.91 52531.24 88888.00 2016-10-16 22:18:21.909 290 11798.12 205.93 52531.27 88888.00 2016-10-16 22:18:22.409 290 11798.15 205.93 52531.27 88888.00 2016-10-16 22:18:22.909 290 11798.15 205.95 52531.25 88888.00 2016-10-16 22:18:23.409 290 11798.10 205.97 52531.26 88888.00 2016-10-16 22:18:23.909 290 11798.12 205.97 52531.29 88888.00 2016-10-16 22:18:24.409 290 11798.17 205.97 52531.31 88888.00 2016-10-16 22:18:24.909 290 11798.18 205.94 52531.28 88888.00 2016-10-16 22:18:25.409 290 11798.16 205.89 52531.25 88888.00 2016-10-16 22:18:25.909 290 11798.16 205.91 52531.28 88888.00 2016-10-16 22:18:26.409 290 11798.17 205.89 52531.30 88888.00 2016-10-16 22:18:26.909 290 11798.16 205.91 52531.27 88888.00 2016-10-16 22:18:27.409 290 11798.19 205.93 52531.28 88888.00 2016-10-16 22:18:27.909 290 11798.21 205.95 52531.29 88888.00 2016-10-16 22:18:28.409 290 11798.19 205.95 52531.28 88888.00 2016-10-16 22:18:28.909 290 11798.22 205.94 52531.31 88888.00 2016-10-16 22:18:29.409 290 11798.25 205.91 52531.28 88888.00 2016-10-16 22:18:29.909 290 11798.23 205.89 52531.29 88888.00 2016-10-16 22:18:30.409 290 11798.24 205.89 52531.29 88888.00 2016-10-16 22:18:30.909 290 11798.25 205.91 52531.27 88888.00 2016-10-16 22:18:31.409 290 11798.26 205.89 52531.25 88888.00 2016-10-16 22:18:31.909 290 11798.28 205.89 52531.26 88888.00 2016-10-16 22:18:32.409 290 11798.28 205.89 52531.28 88888.00 2016-10-16 22:18:32.909 290 11798.27 205.88 52531.29 88888.00 2016-10-16 22:18:33.409 290 11798.28 205.84 52531.33 88888.00 2016-10-16 22:18:33.909 290 11798.26 205.84 52531.33 88888.00 2016-10-16 22:18:34.409 290 11798.27 205.84 52531.34 88888.00 2016-10-16 22:18:34.909 290 11798.30 205.83 52531.31 88888.00 2016-10-16 22:18:35.409 290 11798.24 205.84 52531.34 88888.00 2016-10-16 22:18:35.909 290 11798.21 205.79 52531.36 88888.00 2016-10-16 22:18:36.409 290 11798.24 205.80 52531.36 88888.00 2016-10-16 22:18:36.909 290 11798.23 205.79 52531.35 88888.00 2016-10-16 22:18:37.409 290 11798.14 205.76 52531.37 88888.00 2016-10-16 22:18:37.909 290 11798.18 205.80 52531.37 88888.00 2016-10-16 22:18:38.409 290 11798.21 205.79 52531.40 88888.00 2016-10-16 22:18:38.909 290 11798.19 205.76 52531.39 88888.00 2016-10-16 22:18:39.409 290 11798.16 205.72 52531.39 88888.00 2016-10-16 22:18:39.909 290 11798.17 205.72 52531.38 88888.00 2016-10-16 22:18:40.409 290 11798.18 205.73 52531.40 88888.00 2016-10-16 22:18:40.909 290 11798.13 205.72 52531.37 88888.00 2016-10-16 22:18:41.409 290 11798.14 205.69 52531.37 88888.00 2016-10-16 22:18:41.909 290 11798.22 205.66 52531.37 88888.00 2016-10-16 22:18:42.409 290 11798.19 205.69 52531.37 88888.00 2016-10-16 22:18:42.909 290 11798.17 205.72 52531.34 88888.00 2016-10-16 22:18:43.409 290 11798.14 205.73 52531.37 88888.00 2016-10-16 22:18:43.909 290 11798.16 205.75 52531.38 88888.00 2016-10-16 22:18:44.409 290 11798.21 205.74 52531.38 88888.00 2016-10-16 22:18:44.909 290 11798.26 205.72 52531.40 88888.00 2016-10-16 22:18:45.409 290 11798.26 205.68 52531.38 88888.00 2016-10-16 22:18:45.909 290 11798.23 205.67 52531.34 88888.00 2016-10-16 22:18:46.409 290 11798.22 205.69 52531.37 88888.00 2016-10-16 22:18:46.909 290 11798.24 205.73 52531.40 88888.00 2016-10-16 22:18:47.409 290 11798.27 205.68 52531.37 88888.00 2016-10-16 22:18:47.909 290 11798.27 205.67 52531.37 88888.00 2016-10-16 22:18:48.409 290 11798.25 205.69 52531.40 88888.00 2016-10-16 22:18:48.909 290 11798.19 205.68 52531.42 88888.00 2016-10-16 22:18:49.409 290 11798.18 205.68 52531.43 88888.00 2016-10-16 22:18:49.909 290 11798.19 205.69 52531.38 88888.00 2016-10-16 22:18:50.409 290 11798.21 205.74 52531.37 88888.00 2016-10-16 22:18:50.909 290 11798.25 205.69 52531.37 88888.00 2016-10-16 22:18:51.409 290 11798.28 205.70 52531.35 88888.00 2016-10-16 22:18:51.909 290 11798.26 205.73 52531.35 88888.00 2016-10-16 22:18:52.409 290 11798.24 205.66 52531.37 88888.00 2016-10-16 22:18:52.909 290 11798.25 205.66 52531.36 88888.00 2016-10-16 22:18:53.409 290 11798.30 205.66 52531.37 88888.00 2016-10-16 22:18:53.909 290 11798.30 205.63 52531.38 88888.00 2016-10-16 22:18:54.409 290 11798.26 205.65 52531.38 88888.00 2016-10-16 22:18:54.909 290 11798.28 205.63 52531.37 88888.00 2016-10-16 22:18:55.409 290 11798.28 205.55 52531.43 88888.00 2016-10-16 22:18:55.909 290 11798.26 205.56 52531.42 88888.00 2016-10-16 22:18:56.409 290 11798.26 205.60 52531.39 88888.00 2016-10-16 22:18:56.909 290 11798.28 205.60 52531.42 88888.00 2016-10-16 22:18:57.409 290 11798.26 205.55 52531.43 88888.00 2016-10-16 22:18:57.909 290 11798.28 205.54 52531.44 88888.00 2016-10-16 22:18:58.409 290 11798.25 205.54 52531.46 88888.00 2016-10-16 22:18:58.909 290 11798.24 205.51 52531.45 88888.00 2016-10-16 22:18:59.409 290 11798.26 205.50 52531.42 88888.00 2016-10-16 22:18:59.909 290 11798.28 205.47 52531.42 88888.00 2016-10-16 22:19:00.409 290 11798.25 205.45 52531.43 88888.00 2016-10-16 22:19:00.909 290 11798.21 205.44 52531.42 88888.00 2016-10-16 22:19:01.409 290 11798.19 205.41 52531.40 88888.00 2016-10-16 22:19:01.909 290 11798.23 205.41 52531.42 88888.00 2016-10-16 22:19:02.409 290 11798.24 205.37 52531.38 88888.00 2016-10-16 22:19:02.909 290 11798.23 205.37 52531.37 88888.00 2016-10-16 22:19:03.409 290 11798.23 205.34 52531.39 88888.00 2016-10-16 22:19:03.909 290 11798.24 205.28 52531.43 88888.00 2016-10-16 22:19:04.409 290 11798.19 205.27 52531.46 88888.00 2016-10-16 22:19:04.909 290 11798.18 205.30 52531.43 88888.00 2016-10-16 22:19:05.409 290 11798.22 205.33 52531.43 88888.00 2016-10-16 22:19:05.909 290 11798.26 205.30 52531.46 88888.00 2016-10-16 22:19:06.409 290 11798.26 205.35 52531.45 88888.00 2016-10-16 22:19:06.909 290 11798.21 205.29 52531.40 88888.00 2016-10-16 22:19:07.409 290 11798.19 205.24 52531.36 88888.00 2016-10-16 22:19:07.909 290 11798.21 205.24 52531.35 88888.00 2016-10-16 22:19:08.409 290 11798.23 205.18 52531.34 88888.00 2016-10-16 22:19:08.909 290 11798.19 205.18 52531.33 88888.00 2016-10-16 22:19:09.409 290 11798.17 205.22 52531.35 88888.00 2016-10-16 22:19:09.909 290 11798.17 205.21 52531.36 88888.00 2016-10-16 22:19:10.409 290 11798.18 205.18 52531.36 88888.00 2016-10-16 22:19:10.909 290 11798.16 205.18 52531.31 88888.00 2016-10-16 22:19:11.409 290 11798.17 205.10 52531.34 88888.00 2016-10-16 22:19:11.909 290 11798.15 205.07 52531.33 88888.00 2016-10-16 22:19:12.409 290 11798.13 205.10 52531.34 88888.00 2016-10-16 22:19:12.909 290 11798.07 205.07 52531.36 88888.00 2016-10-16 22:19:13.409 290 11798.10 205.08 52531.33 88888.00 2016-10-16 22:19:13.909 290 11798.08 205.05 52531.33 88888.00 2016-10-16 22:19:14.409 290 11798.06 205.04 52531.38 88888.00 2016-10-16 22:19:14.909 290 11797.99 205.00 52531.37 88888.00 2016-10-16 22:19:15.409 290 11797.96 204.98 52531.36 88888.00 2016-10-16 22:19:15.909 290 11797.89 204.93 52531.40 88888.00 2016-10-16 22:19:16.409 290 11797.89 204.93 52531.40 88888.00 2016-10-16 22:19:16.909 290 11797.91 204.92 52531.38 88888.00 2016-10-16 22:19:17.409 290 11797.91 204.93 52531.38 88888.00 2016-10-16 22:19:17.909 290 11797.92 204.89 52531.35 88888.00 2016-10-16 22:19:18.409 290 11797.92 204.85 52531.33 88888.00 2016-10-16 22:19:18.909 290 11797.92 204.86 52531.30 88888.00 2016-10-16 22:19:19.409 290 11797.92 204.87 52531.28 88888.00 2016-10-16 22:19:19.909 290 11797.91 204.83 52531.28 88888.00 2016-10-16 22:19:20.409 290 11797.91 204.79 52531.24 88888.00 2016-10-16 22:19:20.909 290 11797.87 204.77 52531.22 88888.00 2016-10-16 22:19:21.409 290 11797.86 204.76 52531.26 88888.00 2016-10-16 22:19:21.909 290 11797.81 204.73 52531.28 88888.00 2016-10-16 22:19:22.409 290 11797.82 204.71 52531.27 88888.00 2016-10-16 22:19:22.909 290 11797.82 204.69 52531.27 88888.00 2016-10-16 22:19:23.409 290 11797.83 204.69 52531.28 88888.00 2016-10-16 22:19:23.909 290 11797.83 204.63 52531.29 88888.00 2016-10-16 22:19:24.409 290 11797.82 204.59 52531.26 88888.00 2016-10-16 22:19:24.909 290 11797.78 204.59 52531.19 88888.00 2016-10-16 22:19:25.409 290 11797.77 204.56 52531.20 88888.00 2016-10-16 22:19:25.909 290 11797.72 204.54 52531.21 88888.00 2016-10-16 22:19:26.409 290 11797.70 204.53 52531.24 88888.00 2016-10-16 22:19:26.909 290 11797.73 204.54 52531.22 88888.00 2016-10-16 22:19:27.409 290 11797.74 204.50 52531.25 88888.00 2016-10-16 22:19:27.909 290 11797.77 204.46 52531.21 88888.00 2016-10-16 22:19:28.409 290 11797.74 204.48 52531.21 88888.00 2016-10-16 22:19:28.909 290 11797.75 204.46 52531.20 88888.00 2016-10-16 22:19:29.409 290 11797.78 204.42 52531.19 88888.00 2016-10-16 22:19:29.909 290 11797.81 204.39 52531.16 88888.00 2016-10-16 22:19:30.409 290 11797.79 204.37 52531.15 88888.00 2016-10-16 22:19:30.909 290 11797.83 204.33 52531.17 88888.00 2016-10-16 22:19:31.409 290 11797.83 204.32 52531.11 88888.00 2016-10-16 22:19:31.909 290 11797.75 204.29 52531.08 88888.00 2016-10-16 22:19:32.409 290 11797.71 204.27 52531.09 88888.00 2016-10-16 22:19:32.909 290 11797.71 204.23 52531.11 88888.00 2016-10-16 22:19:33.409 290 11797.72 204.22 52531.08 88888.00 2016-10-16 22:19:33.909 290 11797.70 204.20 52531.10 88888.00 2016-10-16 22:19:34.409 290 11797.67 204.21 52531.11 88888.00 2016-10-16 22:19:34.909 290 11797.72 204.17 52531.07 88888.00 2016-10-16 22:19:35.409 290 11797.70 204.13 52531.03 88888.00 2016-10-16 22:19:35.909 290 11797.72 204.12 52531.04 88888.00 2016-10-16 22:19:36.409 290 11797.73 204.08 52531.01 88888.00 2016-10-16 22:19:36.909 290 11797.74 204.09 52531.00 88888.00 2016-10-16 22:19:37.409 290 11797.74 204.09 52530.97 88888.00 2016-10-16 22:19:37.909 290 11797.72 204.08 52530.97 88888.00 2016-10-16 22:19:38.409 290 11797.69 204.11 52531.01 88888.00 2016-10-16 22:19:38.909 290 11797.70 204.07 52531.04 88888.00 2016-10-16 22:19:39.409 290 11797.65 204.03 52531.03 88888.00 2016-10-16 22:19:39.909 290 11797.65 204.03 52531.01 88888.00 2016-10-16 22:19:40.409 290 11797.67 204.00 52530.95 88888.00 2016-10-16 22:19:40.909 290 11797.70 203.96 52530.93 88888.00 2016-10-16 22:19:41.409 290 11797.71 203.96 52530.93 88888.00 2016-10-16 22:19:41.909 290 11797.67 203.96 52530.94 88888.00 2016-10-16 22:19:42.409 290 11797.72 203.94 52530.92 88888.00 2016-10-16 22:19:42.909 290 11797.74 203.94 52530.93 88888.00 2016-10-16 22:19:43.409 290 11797.72 203.95 52530.94 88888.00 2016-10-16 22:19:43.909 290 11797.79 203.92 52530.92 88888.00 2016-10-16 22:19:44.409 290 11797.83 203.89 52530.90 88888.00 2016-10-16 22:19:44.909 290 11797.86 203.90 52530.86 88888.00 2016-10-16 22:19:45.409 290 11797.88 203.91 52530.83 88888.00 2016-10-16 22:19:45.909 290 11797.86 203.88 52530.86 88888.00 2016-10-16 22:19:46.409 290 11797.82 203.83 52530.89 88888.00 2016-10-16 22:19:46.909 290 11797.82 203.85 52530.90 88888.00 2016-10-16 22:19:47.409 290 11797.83 203.88 52530.87 88888.00 2016-10-16 22:19:47.909 290 11797.86 203.88 52530.90 88888.00 2016-10-16 22:19:48.409 290 11797.84 203.94 52530.87 88888.00 2016-10-16 22:19:48.909 290 11797.84 203.93 52530.84 88888.00 2016-10-16 22:19:49.409 290 11797.82 203.89 52530.84 88888.00 2016-10-16 22:19:49.909 290 11797.78 203.91 52530.82 88888.00 2016-10-16 22:19:50.409 290 11797.80 203.92 52530.83 88888.00 2016-10-16 22:19:50.909 290 11797.82 203.89 52530.83 88888.00 2016-10-16 22:19:51.409 290 11797.89 203.90 52530.83 88888.00 2016-10-16 22:19:51.909 290 11797.91 203.89 52530.82 88888.00 2016-10-16 22:19:52.409 290 11797.91 203.90 52530.77 88888.00 2016-10-16 22:19:52.909 290 11797.97 203.88 52530.75 88888.00 2016-10-16 22:19:53.409 290 11798.02 203.89 52530.72 88888.00 2016-10-16 22:19:53.909 290 11798.01 203.88 52530.69 88888.00 2016-10-16 22:19:54.409 290 11798.01 203.88 52530.67 88888.00 2016-10-16 22:19:54.909 290 11797.99 203.86 52530.67 88888.00 2016-10-16 22:19:55.409 290 11797.99 203.90 52530.67 88888.00 2016-10-16 22:19:55.909 290 11797.95 203.89 52530.71 88888.00 2016-10-16 22:19:56.409 290 11797.95 203.88 52530.73 88888.00 2016-10-16 22:19:56.909 290 11798.04 203.88 52530.75 88888.00 2016-10-16 22:19:57.409 290 11798.08 203.88 52530.73 88888.00 2016-10-16 22:19:57.909 290 11798.09 203.88 52530.69 88888.00 2016-10-16 22:19:58.409 290 11798.12 203.84 52530.71 88888.00 2016-10-16 22:19:58.909 290 11798.17 203.82 52530.73 88888.00 2016-10-16 22:19:59.409 290 11798.25 203.86 52530.72 88888.00 2016-10-16 22:19:59.909 290 11798.28 203.82 52530.73 88888.00 2016-10-16 22:20:00.409 290 11798.25 203.81 52530.75 88888.00 2016-10-16 22:20:00.909 290 11798.26 203.81 52530.75 88888.00 2016-10-16 22:20:01.409 290 11798.32 203.81 52530.72 88888.00 2016-10-16 22:20:01.909 290 11798.34 203.78 52530.73 88888.00 2016-10-16 22:20:02.409 290 11798.41 203.82 52530.72 88888.00 2016-10-16 22:20:02.909 290 11798.41 203.85 52530.72 88888.00 2016-10-16 22:20:03.409 290 11798.42 203.85 52530.71 88888.00 2016-10-16 22:20:03.909 290 11798.49 203.84 52530.69 88888.00 2016-10-16 22:20:04.409 290 11798.50 203.84 52530.69 88888.00 2016-10-16 22:20:04.909 290 11798.50 203.86 52530.69 88888.00 2016-10-16 22:20:05.409 290 11798.48 203.82 52530.68 88888.00 2016-10-16 22:20:05.909 290 11798.49 203.84 52530.68 88888.00 2016-10-16 22:20:06.409 290 11798.52 203.80 52530.66 88888.00 2016-10-16 22:20:06.909 290 11798.57 203.79 52530.60 88888.00 2016-10-16 22:20:07.409 290 11798.61 203.82 52530.63 88888.00 2016-10-16 22:20:07.909 290 11798.61 203.81 52530.65 88888.00 2016-10-16 22:20:08.409 290 11798.61 203.80 52530.63 88888.00 2016-10-16 22:20:08.909 290 11798.63 203.80 52530.62 88888.00 2016-10-16 22:20:09.409 290 11798.61 203.85 52530.63 88888.00 2016-10-16 22:20:09.909 290 11798.66 203.85 52530.62 88888.00 2016-10-16 22:20:10.409 290 11798.65 203.85 52530.64 88888.00 2016-10-16 22:20:10.909 290 11798.65 203.86 52530.64 88888.00 2016-10-16 22:20:11.409 290 11798.66 203.88 52530.65 88888.00 2016-10-16 22:20:11.909 290 11798.67 203.86 52530.63 88888.00 2016-10-16 22:20:12.409 290 11798.72 203.89 52530.62 88888.00 2016-10-16 22:20:12.909 290 11798.72 203.91 52530.63 88888.00 2016-10-16 22:20:13.409 290 11798.76 203.90 52530.63 88888.00 2016-10-16 22:20:13.909 290 11798.78 203.88 52530.62 88888.00 2016-10-16 22:20:14.409 290 11798.78 203.85 52530.59 88888.00 2016-10-16 22:20:14.909 290 11798.80 203.85 52530.64 88888.00 2016-10-16 22:20:15.410 290 11798.85 203.83 52530.65 88888.00 2016-10-16 22:20:15.910 290 11798.85 203.81 52530.64 88888.00 2016-10-16 22:20:16.410 290 11798.89 203.80 52530.63 88888.00 2016-10-16 22:20:16.910 290 11798.91 203.81 52530.63 88888.00 2016-10-16 22:20:17.410 290 11798.92 203.79 52530.65 88888.00 2016-10-16 22:20:17.910 290 11798.98 203.80 52530.64 88888.00 2016-10-16 22:20:18.410 290 11798.96 203.80 52530.67 88888.00 2016-10-16 22:20:18.910 290 11798.94 203.81 52530.71 88888.00 2016-10-16 22:20:19.410 290 11798.93 203.79 52530.67 88888.00 2016-10-16 22:20:19.910 290 11798.95 203.78 52530.65 88888.00 2016-10-16 22:20:20.410 290 11798.97 203.73 52530.64 88888.00 2016-10-16 22:20:20.910 290 11798.97 203.72 52530.67 88888.00 2016-10-16 22:20:21.410 290 11799.00 203.74 52530.69 88888.00 2016-10-16 22:20:21.910 290 11799.05 203.71 52530.66 88888.00 2016-10-16 22:20:22.410 290 11799.06 203.70 52530.65 88888.00 2016-10-16 22:20:22.910 290 11799.05 203.72 52530.65 88888.00 2016-10-16 22:20:23.410 290 11799.06 203.74 52530.66 88888.00 2016-10-16 22:20:23.910 290 11799.09 203.73 52530.65 88888.00 2016-10-16 22:20:24.410 290 11799.10 203.66 52530.64 88888.00 2016-10-16 22:20:24.910 290 11799.09 203.67 52530.63 88888.00 2016-10-16 22:20:25.410 290 11799.11 203.66 52530.59 88888.00 2016-10-16 22:20:25.910 290 11799.12 203.67 52530.59 88888.00 2016-10-16 22:20:26.410 290 11799.10 203.70 52530.60 88888.00 2016-10-16 22:20:26.910 290 11799.14 203.72 52530.59 88888.00 2016-10-16 22:20:27.410 290 11799.19 203.70 52530.57 88888.00 2016-10-16 22:20:27.910 290 11799.20 203.67 52530.57 88888.00 2016-10-16 22:20:28.410 290 11799.21 203.65 52530.58 88888.00 2016-10-16 22:20:28.910 290 11799.21 203.60 52530.60 88888.00 2016-10-16 22:20:29.410 290 11799.22 203.54 52530.59 88888.00 2016-10-16 22:20:29.910 290 11799.22 203.60 52530.60 88888.00 2016-10-16 22:20:30.410 290 11799.21 203.61 52530.59 88888.00 2016-10-16 22:20:30.910 290 11799.19 203.60 52530.60 88888.00 2016-10-16 22:20:31.410 290 11799.16 203.57 52530.65 88888.00 2016-10-16 22:20:31.910 290 11799.15 203.57 52530.66 88888.00 2016-10-16 22:20:32.410 290 11799.18 203.59 52530.66 88888.00 2016-10-16 22:20:32.910 290 11799.21 203.56 52530.63 88888.00 2016-10-16 22:20:33.410 290 11799.21 203.53 52530.63 88888.00 2016-10-16 22:20:33.910 290 11799.23 203.50 52530.62 88888.00 2016-10-16 22:20:34.410 290 11799.28 203.53 52530.57 88888.00 2016-10-16 22:20:34.910 290 11799.28 203.54 52530.55 88888.00 2016-10-16 22:20:35.410 290 11799.27 203.52 52530.55 88888.00 2016-10-16 22:20:35.910 290 11799.23 203.52 52530.55 88888.00 2016-10-16 22:20:36.410 290 11799.23 203.53 52530.55 88888.00 2016-10-16 22:20:36.910 290 11799.26 203.47 52530.58 88888.00 2016-10-16 22:20:37.410 290 11799.28 203.43 52530.57 88888.00 2016-10-16 22:20:37.910 290 11799.27 203.40 52530.53 88888.00 2016-10-16 22:20:38.410 290 11799.27 203.42 52530.51 88888.00 2016-10-16 22:20:38.910 290 11799.29 203.42 52530.49 88888.00 2016-10-16 22:20:39.410 290 11799.29 203.42 52530.47 88888.00 2016-10-16 22:20:39.910 290 11799.30 203.41 52530.45 88888.00 2016-10-16 22:20:40.410 290 11799.37 203.37 52530.43 88888.00 2016-10-16 22:20:40.910 290 11799.40 203.39 52530.45 88888.00 2016-10-16 22:20:41.410 290 11799.38 203.36 52530.42 88888.00 2016-10-16 22:20:41.910 290 11799.40 203.39 52530.45 88888.00 2016-10-16 22:20:42.410 290 11799.40 203.40 52530.46 88888.00 2016-10-16 22:20:42.910 290 11799.39 203.36 52530.45 88888.00 2016-10-16 22:20:43.410 290 11799.42 203.36 52530.46 88888.00 2016-10-16 22:20:43.910 290 11799.41 203.36 52530.48 88888.00 2016-10-16 22:20:44.410 290 11799.41 203.31 52530.48 88888.00 2016-10-16 22:20:44.910 290 11799.44 203.27 52530.49 88888.00 2016-10-16 22:20:45.410 290 11799.47 203.31 52530.49 88888.00 2016-10-16 22:20:45.910 290 11799.53 203.31 52530.49 88888.00 2016-10-16 22:20:46.410 290 11799.50 203.34 52530.53 88888.00 2016-10-16 22:20:46.910 290 11799.48 203.30 52530.53 88888.00 2016-10-16 22:20:47.410 290 11799.46 203.26 52530.54 88888.00 2016-10-16 22:20:47.910 290 11799.45 203.32 52530.53 88888.00 2016-10-16 22:20:48.410 290 11799.44 203.32 52530.53 88888.00 2016-10-16 22:20:48.910 290 11799.46 203.32 52530.53 88888.00 2016-10-16 22:20:49.410 290 11799.46 203.31 52530.49 88888.00 2016-10-16 22:20:49.910 290 11799.49 203.30 52530.48 88888.00 2016-10-16 22:20:50.410 290 11799.46 203.27 52530.50 88888.00 2016-10-16 22:20:50.910 290 11799.40 203.25 52530.49 88888.00 2016-10-16 22:20:51.410 290 11799.36 203.24 52530.50 88888.00 2016-10-16 22:20:51.910 290 11799.37 203.24 52530.53 88888.00 2016-10-16 22:20:52.410 290 11799.40 203.26 52530.50 88888.00 2016-10-16 22:20:52.910 290 11799.42 203.32 52530.48 88888.00 2016-10-16 22:20:53.410 290 11799.40 203.32 52530.47 88888.00 2016-10-16 22:20:53.910 290 11799.38 203.32 52530.47 88888.00 2016-10-16 22:20:54.410 290 11799.41 203.33 52530.48 88888.00 2016-10-16 22:20:54.910 290 11799.42 203.31 52530.46 88888.00 2016-10-16 22:20:55.410 290 11799.45 203.30 52530.48 88888.00 2016-10-16 22:20:55.910 290 11799.41 203.31 52530.53 88888.00 2016-10-16 22:20:56.410 290 11799.39 203.31 52530.53 88888.00 2016-10-16 22:20:56.910 290 11799.35 203.30 52530.55 88888.00 2016-10-16 22:20:57.410 290 11799.37 203.27 52530.57 88888.00 2016-10-16 22:20:57.910 290 11799.44 203.27 52530.56 88888.00 2016-10-16 22:20:58.410 290 11799.46 203.24 52530.53 88888.00 2016-10-16 22:20:58.910 290 11799.42 203.26 52530.50 88888.00 2016-10-16 22:20:59.410 290 11799.39 203.24 52530.50 88888.00 2016-10-16 22:20:59.910 290 11799.44 203.28 52530.51 88888.00 2016-10-16 22:21:00.410 290 11799.41 203.30 52530.51 88888.00 2016-10-16 22:21:00.910 290 11799.40 203.28 52530.51 88888.00 2016-10-16 22:21:01.410 290 11799.41 203.26 52530.49 88888.00 2016-10-16 22:21:01.910 290 11799.42 203.28 52530.49 88888.00 2016-10-16 22:21:02.410 290 11799.48 203.35 52530.49 88888.00 2016-10-16 22:21:02.910 290 11799.50 203.39 52530.49 88888.00 2016-10-16 22:21:03.410 290 11799.48 203.36 52530.50 88888.00 2016-10-16 22:21:03.910 290 11799.40 203.35 52530.51 88888.00 2016-10-16 22:21:04.410 290 11799.39 203.35 52530.51 88888.00 2016-10-16 22:21:04.910 290 11799.44 203.35 52530.59 88888.00 2016-10-16 22:21:05.410 290 11799.45 203.34 52530.63 88888.00 2016-10-16 22:21:05.910 290 11799.46 203.32 52530.60 88888.00 2016-10-16 22:21:06.410 290 11799.47 203.32 52530.58 88888.00 2016-10-16 22:21:06.910 290 11799.47 203.30 52530.57 88888.00 2016-10-16 22:21:07.410 290 11799.47 203.27 52530.57 88888.00 2016-10-16 22:21:07.910 290 11799.44 203.26 52530.58 88888.00 2016-10-16 22:21:08.410 290 11799.41 203.27 52530.62 88888.00 2016-10-16 22:21:08.910 290 11799.42 203.26 52530.63 88888.00 2016-10-16 22:21:09.410 290 11799.44 203.28 52530.60 88888.00 2016-10-16 22:21:09.910 290 11799.47 203.25 52530.63 88888.00 2016-10-16 22:21:10.410 290 11799.50 203.24 52530.60 88888.00 2016-10-16 22:21:10.910 290 11799.48 203.23 52530.59 88888.00 2016-10-16 22:21:11.410 290 11799.45 203.24 52530.59 88888.00 2016-10-16 22:21:11.910 290 11799.46 203.24 52530.56 88888.00 2016-10-16 22:21:12.410 290 11799.49 203.22 52530.55 88888.00 2016-10-16 22:21:12.910 290 11799.50 203.21 52530.59 88888.00 2016-10-16 22:21:13.410 290 11799.55 203.21 52530.60 88888.00 2016-10-16 22:21:13.910 290 11799.53 203.18 52530.57 88888.00 2016-10-16 22:21:14.410 290 11799.51 203.21 52530.57 88888.00 2016-10-16 22:21:14.910 290 11799.50 203.22 52530.59 88888.00 2016-10-16 22:21:15.410 290 11799.48 203.25 52530.59 88888.00 2016-10-16 22:21:15.910 290 11799.54 203.21 52530.60 88888.00 2016-10-16 22:21:16.410 290 11799.57 203.17 52530.62 88888.00 2016-10-16 22:21:16.910 290 11799.57 203.15 52530.58 88888.00 2016-10-16 22:21:17.410 290 11799.53 203.17 52530.57 88888.00 2016-10-16 22:21:17.910 290 11799.55 203.14 52530.58 88888.00 2016-10-16 22:21:18.410 290 11799.58 203.14 52530.57 88888.00 2016-10-16 22:21:18.910 290 11799.62 203.13 52530.60 88888.00 2016-10-16 22:21:19.410 290 11799.58 203.13 52530.63 88888.00 2016-10-16 22:21:19.910 290 11799.57 203.11 52530.66 88888.00 2016-10-16 22:21:20.410 290 11799.57 203.14 52530.63 88888.00 2016-10-16 22:21:20.910 290 11799.57 203.16 52530.63 88888.00 2016-10-16 22:21:21.410 290 11799.55 203.13 52530.63 88888.00 2016-10-16 22:21:21.910 290 11799.50 203.14 52530.64 88888.00 2016-10-16 22:21:22.410 290 11799.55 203.16 52530.67 88888.00 2016-10-16 22:21:22.910 290 11799.56 203.17 52530.69 88888.00 2016-10-16 22:21:23.410 290 11799.60 203.14 52530.71 88888.00 2016-10-16 22:21:23.910 290 11799.60 203.16 52530.72 88888.00 2016-10-16 22:21:24.410 290 11799.59 203.18 52530.69 88888.00 2016-10-16 22:21:24.910 290 11799.63 203.16 52530.69 88888.00 2016-10-16 22:21:25.410 290 11799.63 203.14 52530.69 88888.00 2016-10-16 22:21:25.910 290 11799.65 203.12 52530.66 88888.00 2016-10-16 22:21:26.410 290 11799.73 203.12 52530.63 88888.00 2016-10-16 22:21:26.910 290 11799.68 203.10 52530.66 88888.00 2016-10-16 22:21:27.410 290 11799.65 203.14 52530.68 88888.00 2016-10-16 22:21:27.910 290 11799.67 203.21 52530.66 88888.00 2016-10-16 22:21:28.410 290 11799.65 203.15 52530.63 88888.00 2016-10-16 22:21:28.910 290 11799.63 203.16 52530.63 88888.00 2016-10-16 22:21:29.410 290 11799.64 203.14 52530.63 88888.00 2016-10-16 22:21:29.910 290 11799.64 203.08 52530.63 88888.00 2016-10-16 22:21:30.410 290 11799.65 203.07 52530.65 88888.00 2016-10-16 22:21:30.910 290 11799.71 203.08 52530.65 88888.00 2016-10-16 22:21:31.410 290 11799.68 203.08 52530.63 88888.00 2016-10-16 22:21:31.910 290 11799.64 203.06 52530.64 88888.00 2016-10-16 22:21:32.410 290 11799.64 203.04 52530.68 88888.00 2016-10-16 22:21:32.910 290 11799.66 203.04 52530.76 88888.00 2016-10-16 22:21:33.410 290 11799.64 203.05 52530.78 88888.00 2016-10-16 22:21:33.910 290 11799.60 203.01 52530.78 88888.00 2016-10-16 22:21:34.410 290 11799.62 203.01 52530.78 88888.00 2016-10-16 22:21:34.910 290 11799.65 202.99 52530.78 88888.00 2016-10-16 22:21:35.410 290 11799.68 202.99 52530.74 88888.00 2016-10-16 22:21:35.910 290 11799.72 203.02 52530.75 88888.00 2016-10-16 22:21:36.410 290 11799.74 203.01 52530.72 88888.00 2016-10-16 22:21:36.910 290 11799.73 202.98 52530.71 88888.00 2016-10-16 22:21:37.410 290 11799.73 202.96 52530.73 88888.00 2016-10-16 22:21:37.910 290 11799.77 202.93 52530.69 88888.00 2016-10-16 22:21:38.410 290 11799.73 202.95 52530.66 88888.00 2016-10-16 22:21:38.910 290 11799.73 202.96 52530.68 88888.00 2016-10-16 22:21:39.410 290 11799.77 202.97 52530.68 88888.00 2016-10-16 22:21:39.910 290 11799.76 202.95 52530.66 88888.00 2016-10-16 22:21:40.410 290 11799.73 202.99 52530.67 88888.00 2016-10-16 22:21:40.910 290 11799.73 202.98 52530.67 88888.00 2016-10-16 22:21:41.410 290 11799.76 202.95 52530.68 88888.00 2016-10-16 22:21:41.910 290 11799.77 202.98 52530.68 88888.00 2016-10-16 22:21:42.410 290 11799.80 203.01 52530.69 88888.00 2016-10-16 22:21:42.910 290 11799.83 202.98 52530.71 88888.00 2016-10-16 22:21:43.410 290 11799.85 203.01 52530.69 88888.00 2016-10-16 22:21:43.910 290 11799.85 203.01 52530.69 88888.00 2016-10-16 22:21:44.410 290 11799.86 202.99 52530.67 88888.00 2016-10-16 22:21:44.910 290 11799.89 203.02 52530.66 88888.00 2016-10-16 22:21:45.410 290 11799.89 202.99 52530.68 88888.00 2016-10-16 22:21:45.910 290 11799.86 202.99 52530.67 88888.00 2016-10-16 22:21:46.410 290 11799.91 202.99 52530.65 88888.00 2016-10-16 22:21:46.910 290 11799.93 202.99 52530.57 88888.00 2016-10-16 22:21:47.410 290 11799.99 202.98 52530.54 88888.00 2016-10-16 22:21:47.910 290 11799.98 202.98 52530.54 88888.00 2016-10-16 22:21:48.410 290 11799.97 202.99 52530.57 88888.00 2016-10-16 22:21:48.910 290 11800.01 203.01 52530.60 88888.00 2016-10-16 22:21:49.410 290 11800.05 203.03 52530.59 88888.00 2016-10-16 22:21:49.910 290 11800.08 203.01 52530.58 88888.00 2016-10-16 22:21:50.410 290 11800.08 203.01 52530.58 88888.00 2016-10-16 22:21:50.910 290 11800.12 202.94 52530.60 88888.00 2016-10-16 22:21:51.410 290 11800.12 202.92 52530.63 88888.00 2016-10-16 22:21:51.910 290 11800.14 202.92 52530.64 88888.00 2016-10-16 22:21:52.410 290 11800.10 202.93 52530.69 88888.00 2016-10-16 22:21:52.910 290 11800.07 202.93 52530.74 88888.00 2016-10-16 22:21:53.410 290 11800.10 202.92 52530.72 88888.00 2016-10-16 22:21:53.910 290 11800.08 202.94 52530.68 88888.00 2016-10-16 22:21:54.410 290 11800.11 202.94 52530.67 88888.00 2016-10-16 22:21:54.910 290 11800.14 202.95 52530.68 88888.00 2016-10-16 22:21:55.410 290 11800.17 202.97 52530.67 88888.00 2016-10-16 22:21:55.910 290 11800.15 202.99 52530.67 88888.00 2016-10-16 22:21:56.410 290 11800.14 202.98 52530.68 88888.00 2016-10-16 22:21:56.910 290 11800.12 202.96 52530.71 88888.00 2016-10-16 22:21:57.410 290 11800.15 202.97 52530.71 88888.00 2016-10-16 22:21:57.910 290 11800.17 202.98 52530.73 88888.00 2016-10-16 22:21:58.410 290 11800.21 202.95 52530.71 88888.00 2016-10-16 22:21:58.910 290 11800.18 202.94 52530.69 88888.00 2016-10-16 22:21:59.410 290 11800.18 202.94 52530.68 88888.00 2016-10-16 22:21:59.910 290 11800.24 202.93 52530.66 88888.00 2016-10-16 22:22:00.410 290 11800.19 202.91 52530.65 88888.00 2016-10-16 22:22:00.910 290 11800.20 202.89 52530.68 88888.00 2016-10-16 22:22:01.410 290 11800.23 202.92 52530.69 88888.00 2016-10-16 22:22:01.910 290 11800.24 202.94 52530.69 88888.00 2016-10-16 22:22:02.410 290 11800.26 202.94 52530.71 88888.00 2016-10-16 22:22:02.910 290 11800.24 202.97 52530.67 88888.00 2016-10-16 22:22:03.410 290 11800.27 202.98 52530.63 88888.00 2016-10-16 22:22:03.910 290 11800.28 202.96 52530.62 88888.00 2016-10-16 22:22:04.410 290 11800.28 203.01 52530.63 88888.00 2016-10-16 22:22:04.910 290 11800.30 202.96 52530.60 88888.00 2016-10-16 22:22:05.410 290 11800.30 202.92 52530.59 88888.00 2016-10-16 22:22:05.910 290 11800.30 202.89 52530.55 88888.00 2016-10-16 22:22:06.410 290 11800.32 202.88 52530.55 88888.00 2016-10-16 22:22:06.910 290 11800.30 202.87 52530.62 88888.00 2016-10-16 22:22:07.410 290 11800.30 202.87 52530.65 88888.00 2016-10-16 22:22:07.910 290 11800.32 202.86 52530.62 88888.00 2016-10-16 22:22:08.410 290 11800.34 202.83 52530.57 88888.00 2016-10-16 22:22:08.910 290 11800.34 202.83 52530.55 88888.00 2016-10-16 22:22:09.410 290 11800.30 202.83 52530.60 88888.00 2016-10-16 22:22:09.910 290 11800.27 202.79 52530.66 88888.00 2016-10-16 22:22:10.410 290 11800.27 202.77 52530.66 88888.00 2016-10-16 22:22:10.910 290 11800.25 202.78 52530.68 88888.00 2016-10-16 22:22:11.410 290 11800.26 202.76 52530.64 88888.00 2016-10-16 22:22:11.910 290 11800.25 202.77 52530.68 88888.00 2016-10-16 22:22:12.410 290 11800.20 202.78 52530.74 88888.00 2016-10-16 22:22:12.910 290 11800.24 202.76 52530.73 88888.00 2016-10-16 22:22:13.410 290 11800.33 202.70 52530.67 88888.00 2016-10-16 22:22:13.910 290 11800.33 202.73 52530.63 88888.00 2016-10-16 22:22:14.410 290 11800.35 202.75 52530.60 88888.00 2016-10-16 22:22:14.910 290 11800.41 202.69 52530.60 88888.00 2016-10-16 22:22:15.410 290 11800.44 202.68 52530.60 88888.00 2016-10-16 22:22:15.910 290 11800.37 202.66 52530.59 88888.00 2016-10-16 22:22:16.410 290 11800.29 202.66 52530.64 88888.00 2016-10-16 22:22:16.910 290 11800.26 202.64 52530.68 88888.00 2016-10-16 22:22:17.410 290 11800.29 202.62 52530.71 88888.00 2016-10-16 22:22:17.910 290 11800.30 202.62 52530.68 88888.00 2016-10-16 22:22:18.410 290 11800.27 202.62 52530.67 88888.00 2016-10-16 22:22:18.910 290 11800.26 202.62 52530.66 88888.00 2016-10-16 22:22:19.410 290 11800.21 202.57 52530.68 88888.00 2016-10-16 22:22:19.910 290 11800.20 202.56 52530.71 88888.00 2016-10-16 22:22:20.410 290 11800.26 202.53 52530.72 88888.00 2016-10-16 22:22:20.910 290 11800.30 202.54 52530.68 88888.00 2016-10-16 22:22:21.410 290 11800.30 202.54 52530.67 88888.00 2016-10-16 22:22:21.910 290 11800.32 202.53 52530.63 88888.00 2016-10-16 22:22:22.410 290 11800.33 202.56 52530.66 88888.00 2016-10-16 22:22:22.910 290 11800.30 202.53 52530.69 88888.00 2016-10-16 22:22:23.410 290 11800.27 202.50 52530.73 88888.00 2016-10-16 22:22:23.910 290 11800.20 202.52 52530.75 88888.00 2016-10-16 22:22:24.410 290 11800.20 202.52 52530.72 88888.00 2016-10-16 22:22:24.910 290 11800.18 202.54 52530.74 88888.00 2016-10-16 22:22:25.410 290 11800.17 202.54 52530.75 88888.00 2016-10-16 22:22:25.910 290 11800.23 202.48 52530.68 88888.00 2016-10-16 22:22:26.410 290 11800.19 202.43 52530.68 88888.00 2016-10-16 22:22:26.910 290 11800.23 202.45 52530.68 88888.00 2016-10-16 22:22:27.410 290 11800.24 202.46 52530.71 88888.00 2016-10-16 22:22:27.910 290 11800.14 202.43 52530.78 88888.00 2016-10-16 22:22:28.410 290 11800.11 202.39 52530.76 88888.00 2016-10-16 22:22:28.910 290 11800.09 202.43 52530.77 88888.00 2016-10-16 22:22:29.410 290 11800.11 202.45 52530.80 88888.00 2016-10-16 22:22:29.910 290 11800.08 202.44 52530.80 88888.00 2016-10-16 22:22:30.410 290 11800.05 202.44 52530.77 88888.00 2016-10-16 22:22:30.910 290 11800.06 202.44 52530.74 88888.00 2016-10-16 22:22:31.410 290 11800.03 202.46 52530.76 88888.00 2016-10-16 22:22:31.910 290 11800.01 202.43 52530.77 88888.00 2016-10-16 22:22:32.410 290 11800.01 202.37 52530.80 88888.00 2016-10-16 22:22:32.910 290 11799.99 202.36 52530.82 88888.00 2016-10-16 22:22:33.410 290 11799.97 202.40 52530.83 88888.00 2016-10-16 22:22:33.910 290 11799.91 202.41 52530.83 88888.00 2016-10-16 22:22:34.410 290 11799.89 202.35 52530.86 88888.00 2016-10-16 22:22:34.910 290 11799.91 202.36 52530.83 88888.00 2016-10-16 22:22:35.410 290 11799.84 202.34 52530.78 88888.00 2016-10-16 22:22:35.910 290 11799.85 202.37 52530.77 88888.00 2016-10-16 22:22:36.410 290 11799.89 202.37 52530.78 88888.00 2016-10-16 22:22:36.910 290 11799.91 202.38 52530.78 88888.00 2016-10-16 22:22:37.410 290 11799.92 202.39 52530.78 88888.00 2016-10-16 22:22:37.910 290 11799.93 202.39 52530.82 88888.00 2016-10-16 22:22:38.410 290 11799.95 202.39 52530.82 88888.00 2016-10-16 22:22:38.910 290 11799.95 202.43 52530.84 88888.00 2016-10-16 22:22:39.410 290 11799.93 202.41 52530.82 88888.00 2016-10-16 22:22:39.910 290 11799.95 202.41 52530.77 88888.00 2016-10-16 22:22:40.410 290 11799.95 202.44 52530.78 88888.00 2016-10-16 22:22:40.910 290 11799.95 202.40 52530.80 88888.00 2016-10-16 22:22:41.410 290 11799.98 202.40 52530.76 88888.00 2016-10-16 22:22:41.910 290 11799.95 202.44 52530.76 88888.00 2016-10-16 22:22:42.410 290 11799.95 202.44 52530.76 88888.00 2016-10-16 22:22:42.910 290 11799.92 202.44 52530.76 88888.00 2016-10-16 22:22:43.410 290 11799.92 202.40 52530.76 88888.00 2016-10-16 22:22:43.910 290 11799.91 202.37 52530.74 88888.00 2016-10-16 22:22:44.410 290 11799.89 202.41 52530.74 88888.00 2016-10-16 22:22:44.910 290 11799.91 202.41 52530.75 88888.00 2016-10-16 22:22:45.411 290 11799.94 202.43 52530.76 88888.00 2016-10-16 22:22:45.911 290 11799.95 202.40 52530.76 88888.00 2016-10-16 22:22:46.411 290 11799.95 202.44 52530.78 88888.00 2016-10-16 22:22:46.911 290 11799.94 202.48 52530.80 88888.00 2016-10-16 22:22:47.411 290 11799.99 202.47 52530.77 88888.00 2016-10-16 22:22:47.911 290 11800.01 202.47 52530.80 88888.00 2016-10-16 22:22:48.411 290 11800.03 202.48 52530.80 88888.00 2016-10-16 22:22:48.911 290 11800.05 202.52 52530.80 88888.00 2016-10-16 22:22:49.411 290 11800.11 202.49 52530.80 88888.00 2016-10-16 22:22:49.911 290 11800.11 202.53 52530.76 88888.00 2016-10-16 22:22:50.411 290 11800.08 202.58 52530.82 88888.00 2016-10-16 22:22:50.911 290 11800.09 202.59 52530.84 88888.00 2016-10-16 22:22:51.411 290 11800.12 202.57 52530.83 88888.00 2016-10-16 22:22:51.911 290 11800.15 202.63 52530.78 88888.00 2016-10-16 22:22:52.411 290 11800.17 202.63 52530.78 88888.00 2016-10-16 22:22:52.911 290 11800.14 202.64 52530.78 88888.00 2016-10-16 22:22:53.411 290 11800.12 202.67 52530.77 88888.00 2016-10-16 22:22:53.911 290 11800.20 202.70 52530.75 88888.00 2016-10-16 22:22:54.411 290 11800.26 202.75 52530.73 88888.00 2016-10-16 22:22:54.911 290 11800.26 202.74 52530.72 88888.00 2016-10-16 22:22:55.411 290 11800.25 202.75 52530.71 88888.00 2016-10-16 22:22:55.911 290 11800.27 202.75 52530.72 88888.00 2016-10-16 22:22:56.411 290 11800.33 202.73 52530.71 88888.00 2016-10-16 22:22:56.911 290 11800.37 202.73 52530.65 88888.00 2016-10-16 22:22:57.411 290 11800.36 202.75 52530.68 88888.00 2016-10-16 22:22:57.911 290 11800.40 202.76 52530.71 88888.00 2016-10-16 22:22:58.411 290 11800.43 202.79 52530.68 88888.00 2016-10-16 22:22:58.911 290 11800.45 202.82 52530.71 88888.00 2016-10-16 22:22:59.411 290 11800.52 202.81 52530.71 88888.00 2016-10-16 22:22:59.911 290 11800.50 202.81 52530.71 88888.00 2016-10-16 22:23:00.411 290 11800.47 202.81 52530.77 88888.00 2016-10-16 22:23:00.911 290 11800.45 202.78 52530.77 88888.00 2016-10-16 22:23:01.411 290 11800.53 202.81 52530.75 88888.00 2016-10-16 22:23:01.911 290 11800.56 202.83 52530.74 88888.00 2016-10-16 22:23:02.411 290 11800.60 202.85 52530.68 88888.00 2016-10-16 22:23:02.911 290 11800.63 202.82 52530.65 88888.00 2016-10-16 22:23:03.411 290 11800.63 202.84 52530.64 88888.00 2016-10-16 22:23:03.911 290 11800.56 202.84 52530.68 88888.00 2016-10-16 22:23:04.411 290 11800.58 202.75 52530.71 88888.00 2016-10-16 22:23:04.911 290 11800.63 202.76 52530.69 88888.00 2016-10-16 22:23:05.411 290 11800.67 202.75 52530.69 88888.00 2016-10-16 22:23:05.911 290 11800.69 202.75 52530.69 88888.00 2016-10-16 22:23:06.411 290 11800.67 202.70 52530.67 88888.00 2016-10-16 22:23:06.911 290 11800.68 202.68 52530.67 88888.00 2016-10-16 22:23:07.411 290 11800.72 202.65 52530.66 88888.00 2016-10-16 22:23:07.911 290 11800.73 202.67 52530.66 88888.00 2016-10-16 22:23:08.411 290 11800.69 202.68 52530.71 88888.00 2016-10-16 22:23:08.911 290 11800.71 202.63 52530.71 88888.00 2016-10-16 22:23:09.411 290 11800.74 202.59 52530.66 88888.00 2016-10-16 22:23:09.911 290 11800.74 202.54 52530.68 88888.00 2016-10-16 22:23:10.411 290 11800.74 202.54 52530.74 88888.00 2016-10-16 22:23:10.911 290 11800.76 202.52 52530.73 88888.00 2016-10-16 22:23:11.411 290 11800.79 202.46 52530.69 88888.00 2016-10-16 22:23:11.911 290 11800.77 202.44 52530.69 88888.00 2016-10-16 22:23:12.411 290 11800.73 202.37 52530.74 88888.00 2016-10-16 22:23:12.911 290 11800.73 202.34 52530.75 88888.00 2016-10-16 22:23:13.411 290 11800.73 202.30 52530.71 88888.00 2016-10-16 22:23:13.911 290 11800.73 202.25 52530.72 88888.00 2016-10-16 22:23:14.411 290 11800.77 202.21 52530.73 88888.00 2016-10-16 22:23:14.911 290 11800.76 202.23 52530.76 88888.00 2016-10-16 22:23:15.411 290 11800.77 202.21 52530.73 88888.00 2016-10-16 22:23:15.911 290 11800.74 202.16 52530.72 88888.00 2016-10-16 22:23:16.411 290 11800.80 202.07 52530.71 88888.00 2016-10-16 22:23:16.911 290 11800.82 201.98 52530.69 88888.00 2016-10-16 22:23:17.411 290 11800.82 201.92 52530.69 88888.00 2016-10-16 22:23:17.911 290 11800.82 201.91 52530.72 88888.00 2016-10-16 22:23:18.411 290 11800.82 201.90 52530.72 88888.00 2016-10-16 22:23:18.911 290 11800.85 201.87 52530.73 88888.00 2016-10-16 22:23:19.411 290 11800.86 201.81 52530.69 88888.00 2016-10-16 22:23:19.911 290 11800.82 201.80 52530.67 88888.00 2016-10-16 22:23:20.411 290 11800.82 201.78 52530.66 88888.00 2016-10-16 22:23:20.911 290 11800.84 201.77 52530.65 88888.00 2016-10-16 22:23:21.411 290 11800.81 201.70 52530.65 88888.00 2016-10-16 22:23:21.911 290 11800.80 201.66 52530.65 88888.00 2016-10-16 22:23:22.411 290 11800.79 201.63 52530.67 88888.00 2016-10-16 22:23:22.911 290 11800.79 201.62 52530.64 88888.00 2016-10-16 22:23:23.411 290 11800.74 201.59 52530.66 88888.00 2016-10-16 22:23:23.911 290 11800.79 201.58 52530.63 88888.00 2016-10-16 22:23:24.411 290 11800.90 201.56 52530.51 88888.00 2016-10-16 22:23:24.911 290 11800.93 201.53 52530.48 88888.00 2016-10-16 22:23:25.411 290 11800.93 201.51 52530.50 88888.00 2016-10-16 22:23:25.911 290 11800.91 201.49 52530.43 88888.00 2016-10-16 22:23:26.411 290 11800.90 201.48 52530.46 88888.00 2016-10-16 22:23:26.911 290 11800.88 201.44 52530.54 88888.00 2016-10-16 22:23:27.411 290 11800.90 201.41 52530.49 88888.00 2016-10-16 22:23:27.911 290 11800.96 201.40 52530.45 88888.00 2016-10-16 22:23:28.411 290 11800.99 201.38 52530.43 88888.00 2016-10-16 22:23:28.911 290 11800.97 201.38 52530.39 88888.00 2016-10-16 22:23:29.411 290 11800.94 201.42 52530.40 88888.00 2016-10-16 22:23:29.911 290 11800.90 201.40 52530.40 88888.00 2016-10-16 22:23:30.411 290 11800.86 201.38 52530.41 88888.00 2016-10-16 22:23:30.911 290 11800.87 201.34 52530.40 88888.00 2016-10-16 22:23:31.411 290 11800.91 201.31 52530.36 88888.00 2016-10-16 22:23:31.911 290 11800.95 201.33 52530.36 88888.00 2016-10-16 22:23:32.411 290 11800.93 201.32 52530.34 88888.00 2016-10-16 22:23:32.911 290 11800.94 201.27 52530.38 88888.00 2016-10-16 22:23:33.411 290 11800.94 201.24 52530.39 88888.00 2016-10-16 22:23:33.911 290 11800.91 201.26 52530.39 88888.00 2016-10-16 22:23:34.411 290 11800.89 201.24 52530.41 88888.00 2016-10-16 22:23:34.911 290 11800.90 201.21 52530.39 88888.00 2016-10-16 22:23:35.411 290 11800.91 201.19 52530.32 88888.00 2016-10-16 22:23:35.911 290 11800.89 201.18 52530.31 88888.00 2016-10-16 22:23:36.411 290 11800.89 201.20 52530.33 88888.00 2016-10-16 22:23:36.911 290 11800.91 201.22 52530.32 88888.00 2016-10-16 22:23:37.411 290 11800.90 201.26 52530.33 88888.00 2016-10-16 22:23:37.911 290 11800.91 201.21 52530.31 88888.00 2016-10-16 22:23:38.411 290 11800.91 201.20 52530.29 88888.00 2016-10-16 22:23:38.911 290 11800.91 201.20 52530.28 88888.00 2016-10-16 22:23:39.411 290 11800.96 201.17 52530.30 88888.00 2016-10-16 22:23:39.911 290 11800.94 201.17 52530.29 88888.00 2016-10-16 22:23:40.411 290 11800.91 201.20 52530.27 88888.00 2016-10-16 22:23:40.911 290 11800.94 201.20 52530.28 88888.00 2016-10-16 22:23:41.411 290 11800.96 201.17 52530.29 88888.00 2016-10-16 22:23:41.911 290 11800.96 201.14 52530.28 88888.00 2016-10-16 22:23:42.411 290 11800.98 201.19 52530.24 88888.00 2016-10-16 22:23:42.911 290 11801.03 201.19 52530.22 88888.00 2016-10-16 22:23:43.411 290 11801.00 201.18 52530.22 88888.00 2016-10-16 22:23:43.911 290 11801.00 201.18 52530.22 88888.00 2016-10-16 22:23:44.411 290 11801.03 201.22 52530.19 88888.00 2016-10-16 22:23:44.911 290 11801.03 201.22 52530.29 88888.00 2016-10-16 22:23:45.411 290 11800.94 201.21 52530.32 88888.00 2016-10-16 22:23:45.911 290 11800.91 201.19 52530.31 88888.00 2016-10-16 22:23:46.411 290 11800.91 201.21 52530.29 88888.00 2016-10-16 22:23:46.911 290 11800.90 201.20 52530.29 88888.00 2016-10-16 22:23:47.411 290 11800.88 201.23 52530.30 88888.00 2016-10-16 22:23:47.911 290 11800.89 201.23 52530.27 88888.00 2016-10-16 22:23:48.411 290 11800.95 201.23 52530.29 88888.00 2016-10-16 22:23:48.911 290 11800.95 201.23 52530.28 88888.00 2016-10-16 22:23:49.411 290 11800.94 201.21 52530.27 88888.00 2016-10-16 22:23:49.911 290 11800.94 201.22 52530.29 88888.00 2016-10-16 22:23:50.411 290 11800.95 201.29 52530.31 88888.00 2016-10-16 22:23:50.911 290 11800.95 201.27 52530.28 88888.00 2016-10-16 22:23:51.411 290 11800.86 201.28 52530.33 88888.00 2016-10-16 22:23:51.911 290 11800.82 201.29 52530.39 88888.00 2016-10-16 22:23:52.411 290 11800.85 201.30 52530.38 88888.00 2016-10-16 22:23:52.911 290 11800.88 201.30 52530.37 88888.00 2016-10-16 22:23:53.411 290 11800.89 201.32 52530.36 88888.00 2016-10-16 22:23:53.911 290 11800.89 201.36 52530.38 88888.00 2016-10-16 22:23:54.411 290 11800.93 201.34 52530.36 88888.00 2016-10-16 22:23:54.911 290 11800.94 201.36 52530.38 88888.00 2016-10-16 22:23:55.411 290 11800.94 201.40 52530.40 88888.00 2016-10-16 22:23:55.911 290 11800.93 201.40 52530.34 88888.00 2016-10-16 22:23:56.411 290 11800.97 201.42 52530.32 88888.00 2016-10-16 22:23:56.911 290 11800.99 201.40 52530.29 88888.00 2016-10-16 22:23:57.411 290 11800.96 201.44 52530.31 88888.00 2016-10-16 22:23:57.911 290 11800.97 201.47 52530.24 88888.00 2016-10-16 22:23:58.411 290 11800.97 201.50 52530.21 88888.00 2016-10-16 22:23:58.911 290 11800.96 201.50 52530.25 88888.00 2016-10-16 22:23:59.411 290 11800.96 201.49 52530.30 88888.00 2016-10-16 22:23:59.911 290 11800.96 201.55 52530.31 88888.00 2016-10-16 22:24:00.411 290 11801.00 201.59 52530.30 88888.00 2016-10-16 22:24:00.911 290 11800.99 201.58 52530.34 88888.00 2016-10-16 22:24:01.411 290 11800.96 201.59 52530.38 88888.00 2016-10-16 22:24:01.911 290 11800.94 201.61 52530.40 88888.00 2016-10-16 22:24:02.411 290 11800.90 201.60 52530.39 88888.00 2016-10-16 22:24:02.911 290 11800.90 201.56 52530.39 88888.00 2016-10-16 22:24:03.411 290 11800.89 201.59 52530.42 88888.00 2016-10-16 22:24:03.911 290 11800.88 201.57 52530.42 88888.00 2016-10-16 22:24:04.411 290 11800.88 201.61 52530.40 88888.00 2016-10-16 22:24:04.911 290 11800.93 201.62 52530.38 88888.00 2016-10-16 22:24:05.411 290 11800.94 201.62 52530.39 88888.00 2016-10-16 22:24:05.911 290 11800.93 201.59 52530.37 88888.00 2016-10-16 22:24:06.411 290 11800.91 201.60 52530.37 88888.00 2016-10-16 22:24:06.911 290 11800.88 201.62 52530.39 88888.00 2016-10-16 22:24:07.411 290 11800.93 201.63 52530.38 88888.00 2016-10-16 22:24:07.911 290 11800.94 201.66 52530.38 88888.00 2016-10-16 22:24:08.411 290 11800.93 201.68 52530.36 88888.00 2016-10-16 22:24:08.911 290 11800.89 201.72 52530.37 88888.00 2016-10-16 22:24:09.411 290 11800.86 201.73 52530.37 88888.00 2016-10-16 22:24:09.911 290 11800.84 201.70 52530.37 88888.00 2016-10-16 22:24:10.411 290 11800.80 201.71 52530.41 88888.00 2016-10-16 22:24:10.911 290 11800.78 201.75 52530.47 88888.00 2016-10-16 22:24:11.411 290 11800.80 201.73 52530.43 88888.00 2016-10-16 22:24:11.911 290 11800.81 201.71 52530.41 88888.00 2016-10-16 22:24:12.411 290 11800.80 201.76 52530.49 88888.00 2016-10-16 22:24:12.911 290 11800.82 201.78 52530.50 88888.00 2016-10-16 22:24:13.411 290 11800.93 201.77 52530.46 88888.00 2016-10-16 22:24:13.911 290 11800.93 201.75 52530.51 88888.00 2016-10-16 22:24:14.411 290 11800.97 201.78 52530.49 88888.00 2016-10-16 22:24:14.911 290 11800.90 201.82 52530.51 88888.00 2016-10-16 22:24:15.411 290 11800.93 201.85 52530.51 88888.00 2016-10-16 22:24:15.911 290 11800.93 201.80 52530.47 88888.00 2016-10-16 22:24:16.411 290 11800.93 201.80 52530.50 88888.00 2016-10-16 22:24:16.911 290 11800.88 201.86 52530.54 88888.00 2016-10-16 22:24:17.411 290 11800.90 201.89 52530.55 88888.00 2016-10-16 22:24:17.911 290 11800.97 201.89 52530.50 88888.00 2016-10-16 22:24:18.411 290 11801.05 201.94 52530.45 88888.00 2016-10-16 22:24:18.911 290 11801.09 201.91 52530.42 88888.00 2016-10-16 22:24:19.411 290 11801.06 201.96 52530.46 88888.00 2016-10-16 22:24:19.911 290 11801.04 201.99 52530.49 88888.00 2016-10-16 22:24:20.411 290 11801.07 202.02 52530.50 88888.00 2016-10-16 22:24:20.911 290 11801.09 202.02 52530.49 88888.00 2016-10-16 22:24:21.411 290 11801.07 202.06 52530.51 88888.00 2016-10-16 22:24:21.911 290 11801.11 202.09 52530.53 88888.00 2016-10-16 22:24:22.411 290 11801.09 202.16 52530.57 88888.00 2016-10-16 22:24:22.911 290 11801.14 202.16 52530.57 88888.00 2016-10-16 22:24:23.411 290 11801.14 202.18 52530.60 88888.00 2016-10-16 22:24:23.911 290 11801.16 202.26 52530.57 88888.00 2016-10-16 22:24:24.411 290 11801.17 202.28 52530.56 88888.00 2016-10-16 22:24:24.911 290 11801.22 202.28 52530.58 88888.00 2016-10-16 22:24:25.411 290 11801.29 202.31 52530.60 88888.00 2016-10-16 22:24:25.911 290 11801.34 202.35 52530.59 88888.00 2016-10-16 22:24:26.411 290 11801.37 202.36 52530.58 88888.00 2016-10-16 22:24:26.911 290 11801.41 202.37 52530.57 88888.00 2016-10-16 22:24:27.411 290 11801.37 202.39 52530.63 88888.00 2016-10-16 22:24:27.911 290 11801.35 202.43 52530.64 88888.00 2016-10-16 22:24:28.411 290 11801.32 202.46 52530.64 88888.00 2016-10-16 22:24:28.911 290 11801.35 202.47 52530.63 88888.00 2016-10-16 22:24:29.411 290 11801.43 202.50 52530.58 88888.00 2016-10-16 22:24:29.911 290 11801.42 202.52 52530.58 88888.00 2016-10-16 22:24:30.411 290 11801.42 202.53 52530.62 88888.00 2016-10-16 22:24:30.911 290 11801.43 202.56 52530.68 88888.00 2016-10-16 22:24:31.411 290 11801.42 202.63 52530.71 88888.00 2016-10-16 22:24:31.911 290 11801.42 202.63 52530.74 88888.00 2016-10-16 22:24:32.411 290 11801.43 202.69 52530.72 88888.00 2016-10-16 22:24:32.911 290 11801.49 202.70 52530.71 88888.00 2016-10-16 22:24:33.411 290 11801.49 202.66 52530.73 88888.00 2016-10-16 22:24:33.911 290 11801.44 202.67 52530.80 88888.00 2016-10-16 22:24:34.411 290 11801.41 202.73 52530.78 88888.00 2016-10-16 22:24:34.911 290 11801.40 202.77 52530.76 88888.00 2016-10-16 22:24:35.411 290 11801.42 202.81 52530.77 88888.00 2016-10-16 22:24:35.911 290 11801.46 202.84 52530.81 88888.00 2016-10-16 22:24:36.411 290 11801.43 202.88 52530.84 88888.00 2016-10-16 22:24:36.911 290 11801.47 202.89 52530.83 88888.00 2016-10-16 22:24:37.411 290 11801.47 202.89 52530.87 88888.00 2016-10-16 22:24:37.911 290 11801.48 202.91 52530.89 88888.00 2016-10-16 22:24:38.411 290 11801.48 202.85 52530.89 88888.00 2016-10-16 22:24:38.911 290 11801.48 202.86 52530.90 88888.00 2016-10-16 22:24:39.411 290 11801.52 202.86 52530.90 88888.00 2016-10-16 22:24:39.911 290 11801.50 202.85 52530.92 88888.00 2016-10-16 22:24:40.411 290 11801.51 202.85 52530.92 88888.00 2016-10-16 22:24:40.911 290 11801.50 202.85 52530.91 88888.00 2016-10-16 22:24:41.411 290 11801.53 202.87 52530.93 88888.00 2016-10-16 22:24:41.911 290 11801.52 202.85 52530.97 88888.00 2016-10-16 22:24:42.411 290 11801.52 202.88 52530.97 88888.00 2016-10-16 22:24:42.911 290 11801.51 202.94 52530.98 88888.00 2016-10-16 22:24:43.411 290 11801.50 202.97 52531.00 88888.00 2016-10-16 22:24:43.911 290 11801.52 202.93 52531.03 88888.00 2016-10-16 22:24:44.411 290 11801.60 202.94 52531.02 88888.00 2016-10-16 22:24:44.911 290 11801.59 202.94 52531.04 88888.00 2016-10-16 22:24:45.411 290 11801.59 202.96 52531.04 88888.00 2016-10-16 22:24:45.911 290 11801.60 202.96 52531.06 88888.00 2016-10-16 22:24:46.411 290 11801.60 202.97 52531.08 88888.00 2016-10-16 22:24:46.911 290 11801.65 202.97 52531.07 88888.00 2016-10-16 22:24:47.411 290 11801.64 203.05 52531.06 88888.00 2016-10-16 22:24:47.911 290 11801.67 203.06 52531.08 88888.00 2016-10-16 22:24:48.411 290 11801.72 203.05 52531.08 88888.00 2016-10-16 22:24:48.911 290 11801.73 203.10 52531.11 88888.00 2016-10-16 22:24:49.411 290 11801.76 203.08 52531.06 88888.00 2016-10-16 22:24:49.911 290 11801.77 203.05 52531.00 88888.00 2016-10-16 22:24:50.411 290 11801.77 202.97 52531.00 88888.00 2016-10-16 22:24:50.911 290 11801.81 202.97 52531.09 88888.00 2016-10-16 22:24:51.411 290 11801.81 203.01 52531.10 88888.00 2016-10-16 22:24:51.911 290 11801.78 202.99 52531.12 88888.00 2016-10-16 22:24:52.411 290 11801.77 202.99 52531.15 88888.00 2016-10-16 22:24:52.911 290 11801.76 202.99 52531.12 88888.00 2016-10-16 22:24:53.411 290 11801.74 202.99 52531.07 88888.00 2016-10-16 22:24:53.911 290 11801.79 202.99 52531.01 88888.00 2016-10-16 22:24:54.411 290 11801.83 202.97 52531.03 88888.00 2016-10-16 22:24:54.911 290 11801.79 202.96 52531.03 88888.00 2016-10-16 22:24:55.411 290 11801.74 202.94 52531.09 88888.00 2016-10-16 22:24:55.911 290 11801.72 202.94 52531.11 88888.00 2016-10-16 22:24:56.411 290 11801.69 202.94 52531.09 88888.00 2016-10-16 22:24:56.911 290 11801.76 202.93 52531.08 88888.00 2016-10-16 22:24:57.411 290 11801.76 202.88 52531.08 88888.00 2016-10-16 22:24:57.911 290 11801.72 202.89 52531.07 88888.00 2016-10-16 22:24:58.411 290 11801.70 202.94 52531.07 88888.00 2016-10-16 22:24:58.911 290 11801.75 202.95 52531.08 88888.00 2016-10-16 22:24:59.411 290 11801.77 202.92 52531.11 88888.00 2016-10-16 22:24:59.911 290 11801.76 202.92 52531.09 88888.00 2016-10-16 22:25:00.411 290 11801.77 202.91 52531.07 88888.00 2016-10-16 22:25:00.911 290 11801.75 202.91 52531.06 88888.00 2016-10-16 22:25:01.411 290 11801.72 202.93 52531.08 88888.00 2016-10-16 22:25:01.911 290 11801.74 202.96 52531.08 88888.00 2016-10-16 22:25:02.411 290 11801.68 202.96 52531.06 88888.00 2016-10-16 22:25:02.911 290 11801.63 202.94 52531.10 88888.00 2016-10-16 22:25:03.411 290 11801.58 202.91 52531.13 88888.00 2016-10-16 22:25:03.911 290 11801.58 202.91 52531.11 88888.00 2016-10-16 22:25:04.411 290 11801.59 202.93 52531.12 88888.00 2016-10-16 22:25:04.911 290 11801.57 202.95 52531.12 88888.00 2016-10-16 22:25:05.411 290 11801.55 202.93 52531.16 88888.00 2016-10-16 22:25:05.911 290 11801.51 202.91 52531.17 88888.00 2016-10-16 22:25:06.411 290 11801.47 202.95 52531.18 88888.00 2016-10-16 22:25:06.911 290 11801.49 202.93 52531.16 88888.00 2016-10-16 22:25:07.411 290 11801.58 202.89 52531.15 88888.00 2016-10-16 22:25:07.911 290 11801.55 202.87 52531.13 88888.00 2016-10-16 22:25:08.411 290 11801.48 202.89 52531.11 88888.00 2016-10-16 22:25:08.911 290 11801.47 202.86 52531.12 88888.00 2016-10-16 22:25:09.411 290 11801.46 202.84 52531.15 88888.00 2016-10-16 22:25:09.911 290 11801.43 202.79 52531.16 88888.00 2016-10-16 22:25:10.411 290 11801.39 202.78 52531.17 88888.00 2016-10-16 22:25:10.911 290 11801.32 202.74 52531.20 88888.00 2016-10-16 22:25:11.411 290 11801.30 202.73 52531.17 88888.00 2016-10-16 22:25:11.911 290 11801.22 202.70 52531.13 88888.00 2016-10-16 22:25:12.411 290 11801.20 202.68 52531.13 88888.00 2016-10-16 22:25:12.911 290 11801.22 202.70 52531.15 88888.00 2016-10-16 22:25:13.411 290 11801.20 202.69 52531.12 88888.00 2016-10-16 22:25:13.911 290 11801.15 202.66 52531.11 88888.00 2016-10-16 22:25:14.411 290 11801.07 202.65 52531.13 88888.00 2016-10-16 22:25:14.911 290 11801.03 202.60 52531.16 88888.00 2016-10-16 22:25:15.411 290 11800.96 202.57 52531.15 88888.00 2016-10-16 22:25:15.911 290 11800.89 202.53 52531.20 88888.00 2016-10-16 22:25:16.411 290 11800.84 202.52 52531.22 88888.00 2016-10-16 22:25:16.911 290 11800.76 202.52 52531.24 88888.00 2016-10-16 22:25:17.411 290 11800.72 202.47 52531.19 88888.00 2016-10-16 22:25:17.911 290 11800.72 202.45 52531.17 88888.00 2016-10-16 22:25:18.411 290 11800.67 202.43 52531.18 88888.00 2016-10-16 22:25:18.911 290 11800.67 202.40 52531.15 88888.00 2016-10-16 22:25:19.411 290 11800.60 202.37 52531.11 88888.00 2016-10-16 22:25:19.911 290 11800.54 202.29 52531.11 88888.00 2016-10-16 22:25:20.411 290 11800.49 202.25 52531.12 88888.00 2016-10-16 22:25:20.911 290 11800.43 202.21 52531.10 88888.00 2016-10-16 22:25:21.411 290 11800.38 202.23 52531.10 88888.00 2016-10-16 22:25:21.911 290 11800.28 202.20 52531.12 88888.00 2016-10-16 22:25:22.411 290 11800.20 202.17 52531.12 88888.00 2016-10-16 22:25:22.911 290 11800.16 202.11 52531.12 88888.00 2016-10-16 22:25:23.411 290 11800.11 202.08 52531.13 88888.00 2016-10-16 22:25:23.911 290 11800.05 202.06 52531.10 88888.00 2016-10-16 22:25:24.411 290 11799.91 202.00 52531.11 88888.00 2016-10-16 22:25:24.911 290 11799.77 201.99 52531.15 88888.00 2016-10-16 22:25:25.412 290 11799.73 201.96 52531.11 88888.00 2016-10-16 22:25:25.912 290 11799.66 201.90 52531.06 88888.00 2016-10-16 22:25:26.412 290 11799.59 201.87 52531.01 88888.00 2016-10-16 22:25:26.912 290 11799.46 201.85 52530.98 88888.00 2016-10-16 22:25:27.412 290 11799.32 201.80 52531.04 88888.00 2016-10-16 22:25:27.912 290 11799.24 201.79 52531.06 88888.00 2016-10-16 22:25:28.412 290 11799.13 201.80 52531.02 88888.00 2016-10-16 22:25:28.912 290 11799.04 201.78 52531.00 88888.00 2016-10-16 22:25:29.412 290 11798.94 201.71 52531.04 88888.00 2016-10-16 22:25:29.912 290 11798.89 201.62 52531.02 88888.00 2016-10-16 22:25:30.412 290 11798.86 201.63 52531.00 88888.00 2016-10-16 22:25:30.912 290 11798.80 201.60 52531.00 88888.00 2016-10-16 22:25:31.412 290 11798.70 201.53 52531.02 88888.00 2016-10-16 22:25:31.912 290 11798.62 201.47 52530.98 88888.00 2016-10-16 22:25:32.412 290 11798.56 201.48 52530.95 88888.00 2016-10-16 22:25:32.912 290 11798.54 201.46 52530.93 88888.00 2016-10-16 22:25:33.412 290 11798.47 201.39 52530.95 88888.00 2016-10-16 22:25:33.912 290 11798.37 201.33 52530.92 88888.00 2016-10-16 22:25:34.412 290 11798.28 201.30 52530.87 88888.00 2016-10-16 22:25:34.912 290 11798.18 201.26 52530.87 88888.00 2016-10-16 22:25:35.412 290 11798.15 201.24 52530.87 88888.00 2016-10-16 22:25:35.912 290 11798.08 201.22 52530.86 88888.00 2016-10-16 22:25:36.412 290 11797.99 201.22 52530.85 88888.00 2016-10-16 22:25:36.912 290 11797.92 201.19 52530.85 88888.00 2016-10-16 22:25:37.412 290 11797.88 201.18 52530.84 88888.00 2016-10-16 22:25:37.912 290 11797.83 201.13 52530.84 88888.00 2016-10-16 22:25:38.412 290 11797.82 201.12 52530.82 88888.00 2016-10-16 22:25:38.912 290 11797.82 201.09 52530.77 88888.00 2016-10-16 22:25:39.412 290 11797.74 201.03 52530.73 88888.00 2016-10-16 22:25:39.912 290 11797.66 201.01 52530.69 88888.00 2016-10-16 22:25:40.412 290 11797.58 201.01 52530.68 88888.00 2016-10-16 22:25:40.912 290 11797.56 201.02 52530.67 88888.00 2016-10-16 22:25:41.412 290 11797.53 200.99 52530.63 88888.00 2016-10-16 22:25:41.912 290 11797.49 200.97 52530.60 88888.00 2016-10-16 22:25:42.412 290 11797.45 201.00 52530.57 88888.00 2016-10-16 22:25:42.912 290 11797.42 200.97 52530.57 88888.00 2016-10-16 22:25:43.412 290 11797.38 200.94 52530.55 88888.00 2016-10-16 22:25:43.912 290 11797.34 200.95 52530.51 88888.00 2016-10-16 22:25:44.412 290 11797.28 200.95 52530.54 88888.00 2016-10-16 22:25:44.912 290 11797.26 200.94 52530.48 88888.00 2016-10-16 22:25:45.412 290 11797.25 200.93 52530.45 88888.00 2016-10-16 22:25:45.912 290 11797.22 200.91 52530.41 88888.00 2016-10-16 22:25:46.412 290 11797.20 200.92 52530.42 88888.00 2016-10-16 22:25:46.912 290 11797.17 200.93 52530.45 88888.00 2016-10-16 22:25:47.412 290 11797.18 200.88 52530.41 88888.00 2016-10-16 22:25:47.912 290 11797.17 200.86 52530.39 88888.00 2016-10-16 22:25:48.412 290 11797.17 200.89 52530.33 88888.00 2016-10-16 22:25:48.912 290 11797.20 200.83 52530.30 88888.00 2016-10-16 22:25:49.412 290 11797.16 200.85 52530.29 88888.00 2016-10-16 22:25:49.912 290 11797.14 200.90 52530.28 88888.00 2016-10-16 22:25:50.412 290 11797.16 200.86 52530.25 88888.00 2016-10-16 22:25:50.912 290 11797.17 200.88 52530.20 88888.00 2016-10-16 22:25:51.412 290 11797.17 200.91 52530.23 88888.00 2016-10-16 22:25:51.912 290 11797.18 200.90 52530.20 88888.00 2016-10-16 22:25:52.412 290 11797.16 200.93 52530.16 88888.00 2016-10-16 22:25:52.912 290 11797.17 200.97 52530.14 88888.00 2016-10-16 22:25:53.412 290 11797.16 201.00 52530.18 88888.00 2016-10-16 22:25:53.912 290 11797.18 200.95 52530.16 88888.00 2016-10-16 22:25:54.412 290 11797.21 200.95 52530.16 88888.00 2016-10-16 22:25:54.912 290 11797.22 200.97 52530.16 88888.00 2016-10-16 22:25:55.412 290 11797.23 200.95 52530.16 88888.00 2016-10-16 22:25:55.912 290 11797.17 201.00 52530.18 88888.00 2016-10-16 22:25:56.412 290 11797.23 201.01 52530.10 88888.00 2016-10-16 22:25:56.912 290 11797.30 201.02 52530.10 88888.00 2016-10-16 22:25:57.412 290 11797.36 201.01 52530.06 88888.00 2016-10-16 22:25:57.912 290 11797.38 201.03 52530.04 88888.00 2016-10-16 22:25:58.412 290 11797.37 201.08 52530.04 88888.00 2016-10-16 22:25:58.912 290 11797.33 201.13 52530.02 88888.00 2016-10-16 22:25:59.412 290 11797.35 201.18 52530.05 88888.00 2016-10-16 22:25:59.912 290 11797.40 201.19 52530.02 88888.00 2016-10-16 22:26:00.412 290 11797.43 201.20 52530.03 88888.00 2016-10-16 22:26:00.912 290 11797.43 201.27 52529.99 88888.00 2016-10-16 22:26:01.412 290 11797.45 201.29 52529.97 88888.00 2016-10-16 22:26:01.912 290 11797.48 201.28 52529.94 88888.00 2016-10-16 22:26:02.412 290 11797.53 201.29 52529.92 88888.00 2016-10-16 22:26:02.912 290 11797.56 201.32 52529.90 88888.00 2016-10-16 22:26:03.412 290 11797.57 201.37 52529.86 88888.00 2016-10-16 22:26:03.912 290 11797.57 201.39 52529.88 88888.00 2016-10-16 22:26:04.412 290 11797.62 201.43 52529.85 88888.00 2016-10-16 22:26:04.912 290 11797.67 201.48 52529.85 88888.00 2016-10-16 22:26:05.412 290 11797.70 201.51 52529.86 88888.00 2016-10-16 22:26:05.912 290 11797.74 201.50 52529.80 88888.00 2016-10-16 22:26:06.412 290 11797.80 201.51 52529.85 88888.00 2016-10-16 22:26:06.912 290 11797.86 201.52 52529.83 88888.00 2016-10-16 22:26:07.412 290 11797.92 201.56 52529.81 88888.00 2016-10-16 22:26:07.912 290 11797.96 201.65 52529.83 88888.00 2016-10-16 22:26:08.412 290 11797.99 201.68 52529.81 88888.00 2016-10-16 22:26:08.912 290 11798.04 201.67 52529.79 88888.00 2016-10-16 22:26:09.412 290 11798.06 201.70 52529.77 88888.00 2016-10-16 22:26:09.912 290 11798.07 201.76 52529.76 88888.00 2016-10-16 22:26:10.412 290 11798.10 201.72 52529.72 88888.00 2016-10-16 22:26:10.912 290 11798.15 201.76 52529.70 88888.00 2016-10-16 22:26:11.412 290 11798.16 201.78 52529.69 88888.00 2016-10-16 22:26:11.912 290 11798.15 201.78 52529.71 88888.00 2016-10-16 22:26:12.412 290 11798.14 201.79 52529.72 88888.00 2016-10-16 22:26:12.912 290 11798.18 201.84 52529.71 88888.00 2016-10-16 22:26:13.412 290 11798.25 201.86 52529.71 88888.00 2016-10-16 22:26:13.912 290 11798.28 201.81 52529.76 88888.00 2016-10-16 22:26:14.412 290 11798.30 201.87 52529.76 88888.00 2016-10-16 22:26:14.912 290 11798.32 201.91 52529.75 88888.00 2016-10-16 22:26:15.412 290 11798.36 201.90 52529.75 88888.00 2016-10-16 22:26:15.912 290 11798.47 201.90 52529.69 88888.00 2016-10-16 22:26:16.412 290 11798.50 201.88 52529.68 88888.00 2016-10-16 22:26:16.912 290 11798.56 201.88 52529.68 88888.00 2016-10-16 22:26:17.412 290 11798.59 201.90 52529.68 88888.00 2016-10-16 22:26:17.912 290 11798.62 201.94 52529.67 88888.00 2016-10-16 22:26:18.412 290 11798.66 201.91 52529.67 88888.00 2016-10-16 22:26:18.912 290 11798.72 201.90 52529.63 88888.00 2016-10-16 22:26:19.412 290 11798.80 201.92 52529.62 88888.00 2016-10-16 22:26:19.912 290 11798.83 201.97 52529.61 88888.00 2016-10-16 22:26:20.412 290 11798.83 201.99 52529.63 88888.00 2016-10-16 22:26:20.912 290 11798.88 202.02 52529.66 88888.00 2016-10-16 22:26:21.412 290 11799.00 202.04 52529.63 88888.00 2016-10-16 22:26:21.912 290 11799.05 202.07 52529.61 88888.00 2016-10-16 22:26:22.412 290 11799.05 202.07 52529.61 88888.00 2016-10-16 22:26:22.912 290 11799.11 202.06 52529.59 88888.00 2016-10-16 22:26:23.412 290 11799.16 202.05 52529.60 88888.00 2016-10-16 22:26:23.912 290 11799.18 202.04 52529.58 88888.00 2016-10-16 22:26:24.412 290 11799.28 202.04 52529.53 88888.00 2016-10-16 22:26:24.912 290 11799.36 202.06 52529.53 88888.00 2016-10-16 22:26:25.412 290 11799.39 202.10 52529.53 88888.00 2016-10-16 22:26:25.912 290 11799.42 202.11 52529.57 88888.00 2016-10-16 22:26:26.412 290 11799.44 202.08 52529.59 88888.00 2016-10-16 22:26:26.912 290 11799.44 202.11 52529.58 88888.00 2016-10-16 22:26:27.412 290 11799.51 202.16 52529.53 88888.00 2016-10-16 22:26:27.912 290 11799.55 202.20 52529.52 88888.00 2016-10-16 22:26:28.412 290 11799.62 202.19 52529.58 88888.00 2016-10-16 22:26:28.912 290 11799.67 202.24 52529.59 88888.00 2016-10-16 22:26:29.412 290 11799.70 202.27 52529.58 88888.00 2016-10-16 22:26:29.912 290 11799.74 202.24 52529.59 88888.00 2016-10-16 22:26:30.412 290 11799.76 202.26 52529.62 88888.00 2016-10-16 22:26:30.912 290 11799.88 202.28 52529.60 88888.00 2016-10-16 22:26:31.412 290 11799.98 202.27 52529.55 88888.00 2016-10-16 22:26:31.912 290 11800.00 202.27 52529.57 88888.00 2016-10-16 22:26:32.412 290 11799.98 202.30 52529.61 88888.00 2016-10-16 22:26:32.912 290 11800.01 202.33 52529.61 88888.00 2016-10-16 22:26:33.412 290 11800.08 202.31 52529.60 88888.00 2016-10-16 22:26:33.912 290 11800.12 202.33 52529.58 88888.00 2016-10-16 22:26:34.412 290 11800.17 202.31 52529.53 88888.00 2016-10-16 22:26:34.912 290 11800.17 202.35 52529.55 88888.00 2016-10-16 22:26:35.412 290 11800.23 202.35 52529.57 88888.00 2016-10-16 22:26:35.912 290 11800.26 202.37 52529.59 88888.00 2016-10-16 22:26:36.412 290 11800.30 202.37 52529.55 88888.00 2016-10-16 22:26:36.912 290 11800.33 202.37 52529.58 88888.00 2016-10-16 22:26:37.412 290 11800.40 202.37 52529.53 88888.00 2016-10-16 22:26:37.912 290 11800.44 202.41 52529.57 88888.00 2016-10-16 22:26:38.412 290 11800.45 202.41 52529.63 88888.00 2016-10-16 22:26:38.912 290 11800.41 202.38 52529.66 88888.00 2016-10-16 22:26:39.412 290 11800.36 202.37 52529.72 88888.00 2016-10-16 22:26:39.912 290 11800.34 202.38 52529.76 88888.00 2016-10-16 22:26:40.412 290 11800.36 202.39 52529.77 88888.00 2016-10-16 22:26:40.912 290 11800.38 202.36 52529.77 88888.00 2016-10-16 22:26:41.412 290 11800.40 202.35 52529.76 88888.00 2016-10-16 22:26:41.912 290 11800.41 202.39 52529.71 88888.00 2016-10-16 22:26:42.412 290 11800.40 202.40 52529.71 88888.00 2016-10-16 22:26:42.912 290 11800.36 202.37 52529.77 88888.00 2016-10-16 22:26:43.412 290 11800.38 202.40 52529.78 88888.00 2016-10-16 22:26:43.912 290 11800.46 202.39 52529.71 88888.00 2016-10-16 22:26:44.412 290 11800.49 202.35 52529.70 88888.00 2016-10-16 22:26:44.912 290 11800.54 202.34 52529.75 88888.00 2016-10-16 22:26:45.412 290 11800.49 202.31 52529.79 88888.00 2016-10-16 22:26:45.912 290 11800.44 202.29 52529.77 88888.00 2016-10-16 22:26:46.412 290 11800.45 202.25 52529.81 88888.00 2016-10-16 22:26:46.912 290 11800.45 202.26 52529.83 88888.00 2016-10-16 22:26:47.412 290 11800.44 202.26 52529.83 88888.00 2016-10-16 22:26:47.912 290 11800.44 202.25 52529.86 88888.00 2016-10-16 22:26:48.412 290 11800.49 202.25 52529.89 88888.00 2016-10-16 22:26:48.912 290 11800.49 202.21 52529.88 88888.00 2016-10-16 22:26:49.412 290 11800.50 202.21 52529.86 88888.00 2016-10-16 22:26:49.912 290 11800.44 202.18 52529.92 88888.00 2016-10-16 22:26:50.412 290 11800.45 202.14 52529.94 88888.00 2016-10-16 22:26:50.912 290 11800.45 202.07 52529.95 88888.00 2016-10-16 22:26:51.412 290 11800.45 202.06 52529.95 88888.00 2016-10-16 22:26:51.912 290 11800.38 202.08 52529.96 88888.00 2016-10-16 22:26:52.412 290 11800.37 202.07 52529.96 88888.00 2016-10-16 22:26:52.912 290 11800.41 202.06 52529.97 88888.00 2016-10-16 22:26:53.412 290 11800.37 202.04 52529.98 88888.00 2016-10-16 22:26:53.912 290 11800.38 202.01 52529.97 88888.00 2016-10-16 22:26:54.412 290 11800.36 201.97 52529.97 88888.00 2016-10-16 22:26:54.912 290 11800.37 201.95 52530.01 88888.00 2016-10-16 22:26:55.412 290 11800.35 201.92 52530.03 88888.00 2016-10-16 22:26:55.912 290 11800.37 201.91 52530.04 88888.00 2016-10-16 22:26:56.412 290 11800.42 201.90 52530.09 88888.00 2016-10-16 22:26:56.912 290 11800.41 201.85 52530.13 88888.00 2016-10-16 22:26:57.412 290 11800.34 201.82 52530.12 88888.00 2016-10-16 22:26:57.912 290 11800.32 201.84 52530.07 88888.00 2016-10-16 22:26:58.412 290 11800.28 201.79 52530.09 88888.00 2016-10-16 22:26:58.912 290 11800.34 201.76 52530.15 88888.00 2016-10-16 22:26:59.412 290 11800.33 201.77 52530.12 88888.00 2016-10-16 22:26:59.912 290 11800.29 201.71 52530.15 88888.00 2016-10-16 22:27:00.412 290 11800.27 201.68 52530.18 88888.00 2016-10-16 22:27:00.912 290 11800.29 201.67 52530.15 88888.00 2016-10-16 22:27:01.412 290 11800.25 201.65 52530.12 88888.00 2016-10-16 22:27:01.912 290 11800.24 201.61 52530.15 88888.00 2016-10-16 22:27:02.412 290 11800.23 201.55 52530.15 88888.00 2016-10-16 22:27:02.912 290 11800.23 201.51 52530.16 88888.00 2016-10-16 22:27:03.412 290 11800.23 201.51 52530.18 88888.00 2016-10-16 22:27:03.912 290 11800.12 201.51 52530.24 88888.00 2016-10-16 22:27:04.412 290 11800.14 201.50 52530.24 88888.00 2016-10-16 22:27:04.912 290 11800.12 201.50 52530.24 88888.00 2016-10-16 22:27:05.412 290 11800.08 201.47 52530.24 88888.00 2016-10-16 22:27:05.912 290 11800.08 201.46 52530.23 88888.00 2016-10-16 22:27:06.412 290 11800.03 201.42 52530.24 88888.00 2016-10-16 22:27:06.912 290 11800.00 201.39 52530.25 88888.00 2016-10-16 22:27:07.412 290 11799.98 201.38 52530.28 88888.00 2016-10-16 22:27:07.912 290 11800.00 201.37 52530.29 88888.00 2016-10-16 22:27:08.412 290 11799.99 201.32 52530.27 88888.00 2016-10-16 22:27:08.912 290 11799.93 201.32 52530.28 88888.00 2016-10-16 22:27:09.412 290 11799.93 201.29 52530.25 88888.00 2016-10-16 22:27:09.912 290 11799.91 201.29 52530.28 88888.00 2016-10-16 22:27:10.412 290 11799.83 201.29 52530.32 88888.00 2016-10-16 22:27:10.912 290 11799.80 201.24 52530.34 88888.00 2016-10-16 22:27:11.412 290 11799.76 201.23 52530.34 88888.00 2016-10-16 22:27:11.912 290 11799.72 201.24 52530.32 88888.00 2016-10-16 22:27:12.412 290 11799.74 201.26 52530.28 88888.00 2016-10-16 22:27:12.912 290 11799.72 201.26 52530.30 88888.00 2016-10-16 22:27:13.412 290 11799.70 201.20 52530.31 88888.00 2016-10-16 22:27:13.912 290 11799.67 201.18 52530.33 88888.00 2016-10-16 22:27:14.412 290 11799.65 201.17 52530.33 88888.00 2016-10-16 22:27:14.912 290 11799.64 201.17 52530.34 88888.00 2016-10-16 22:27:15.412 290 11799.64 201.14 52530.33 88888.00 2016-10-16 22:27:15.912 290 11799.58 201.10 52530.36 88888.00 2016-10-16 22:27:16.412 290 11799.56 201.07 52530.37 88888.00 2016-10-16 22:27:16.912 290 11799.55 201.04 52530.33 88888.00 2016-10-16 22:27:17.412 290 11799.53 201.07 52530.30 88888.00 2016-10-16 22:27:17.912 290 11799.49 201.03 52530.31 88888.00 2016-10-16 22:27:18.412 290 11799.46 201.01 52530.32 88888.00 2016-10-16 22:27:18.912 290 11799.47 201.01 52530.30 88888.00 2016-10-16 22:27:19.412 290 11799.48 201.03 52530.31 88888.00 2016-10-16 22:27:19.912 290 11799.44 201.00 52530.32 88888.00 2016-10-16 22:27:20.412 290 11799.42 201.00 52530.30 88888.00 2016-10-16 22:27:20.912 290 11799.45 201.01 52530.25 88888.00 2016-10-16 22:27:21.412 290 11799.51 201.00 52530.21 88888.00 2016-10-16 22:27:21.912 290 11799.53 201.01 52530.21 88888.00 2016-10-16 22:27:22.412 290 11799.48 200.98 52530.23 88888.00 2016-10-16 22:27:22.912 290 11799.46 200.97 52530.24 88888.00 2016-10-16 22:27:23.412 290 11799.50 201.02 52530.20 88888.00 2016-10-16 22:27:23.912 290 11799.50 201.01 52530.15 88888.00 2016-10-16 22:27:24.412 290 11799.45 201.00 52530.18 88888.00 2016-10-16 22:27:24.912 290 11799.41 201.01 52530.22 88888.00 2016-10-16 22:27:25.412 290 11799.44 201.02 52530.18 88888.00 2016-10-16 22:27:25.912 290 11799.42 201.05 52530.15 88888.00 2016-10-16 22:27:26.412 290 11799.45 201.05 52530.20 88888.00 2016-10-16 22:27:26.912 290 11799.45 201.01 52530.18 88888.00 2016-10-16 22:27:27.412 290 11799.42 201.05 52530.14 88888.00 2016-10-16 22:27:27.912 290 11799.37 201.10 52530.12 88888.00 2016-10-16 22:27:28.412 290 11799.29 201.10 52530.16 88888.00 2016-10-16 22:27:28.912 290 11799.29 201.09 52530.20 88888.00 2016-10-16 22:27:29.412 290 11799.29 201.10 52530.14 88888.00 2016-10-16 22:27:29.912 290 11799.32 201.11 52530.10 88888.00 2016-10-16 22:27:30.412 290 11799.35 201.10 52530.07 88888.00 2016-10-16 22:27:30.912 290 11799.37 201.07 52530.04 88888.00 2016-10-16 22:27:31.412 290 11799.38 201.04 52530.02 88888.00 2016-10-16 22:27:31.912 290 11799.36 201.09 52530.06 88888.00 2016-10-16 22:27:32.412 290 11799.33 201.07 52530.09 88888.00 2016-10-16 22:27:32.912 290 11799.33 201.10 52530.09 88888.00 2016-10-16 22:27:33.412 290 11799.36 201.09 52530.06 88888.00 2016-10-16 22:27:33.912 290 11799.38 201.05 52530.05 88888.00 2016-10-16 22:27:34.412 290 11799.37 201.03 52530.01 88888.00 2016-10-16 22:27:34.912 290 11799.36 201.01 52529.96 88888.00 2016-10-16 22:27:35.412 290 11799.33 201.04 52529.96 88888.00 2016-10-16 22:27:35.912 290 11799.36 201.01 52530.02 88888.00 2016-10-16 22:27:36.412 290 11799.39 201.01 52530.05 88888.00 2016-10-16 22:27:36.912 290 11799.39 201.03 52530.02 88888.00 2016-10-16 22:27:37.412 290 11799.40 201.04 52529.97 88888.00 2016-10-16 22:27:37.912 290 11799.45 201.03 52529.93 88888.00 2016-10-16 22:27:38.412 290 11799.42 201.00 52529.90 88888.00 2016-10-16 22:27:38.912 290 11799.45 201.00 52529.88 88888.00 2016-10-16 22:27:39.412 290 11799.46 201.02 52529.86 88888.00 2016-10-16 22:27:39.912 290 11799.47 201.04 52529.84 88888.00 2016-10-16 22:27:40.412 290 11799.40 201.07 52529.86 88888.00 2016-10-16 22:27:40.912 290 11799.38 201.03 52529.83 88888.00 2016-10-16 22:27:41.412 290 11799.40 201.03 52529.80 88888.00 2016-10-16 22:27:41.912 290 11799.40 201.10 52529.85 88888.00 2016-10-16 22:27:42.412 290 11799.40 201.13 52529.85 88888.00 2016-10-16 22:27:42.912 290 11799.50 201.14 52529.75 88888.00 2016-10-16 22:27:43.412 290 11799.60 201.12 52529.68 88888.00 2016-10-16 22:27:43.912 290 11799.55 201.10 52529.70 88888.00 2016-10-16 22:27:44.412 290 11799.50 201.12 52529.71 88888.00 2016-10-16 22:27:44.912 290 11799.46 201.18 52529.74 88888.00 2016-10-16 22:27:45.412 290 11799.47 201.20 52529.76 88888.00 2016-10-16 22:27:45.912 290 11799.51 201.18 52529.75 88888.00 2016-10-16 22:27:46.412 290 11799.54 201.19 52529.72 88888.00 2016-10-16 22:27:46.912 290 11799.57 201.23 52529.74 88888.00 2016-10-16 22:27:47.412 290 11799.55 201.26 52529.74 88888.00 2016-10-16 22:27:47.912 290 11799.56 201.27 52529.72 88888.00 2016-10-16 22:27:48.412 290 11799.59 201.28 52529.70 88888.00 2016-10-16 22:27:48.912 290 11799.64 201.28 52529.67 88888.00 2016-10-16 22:27:49.412 290 11799.64 201.28 52529.63 88888.00 2016-10-16 22:27:49.912 290 11799.64 201.28 52529.62 88888.00 2016-10-16 22:27:50.412 290 11799.65 201.34 52529.66 88888.00 2016-10-16 22:27:50.912 290 11799.66 201.37 52529.62 88888.00 2016-10-16 22:27:51.412 290 11799.66 201.37 52529.59 88888.00 2016-10-16 22:27:51.912 290 11799.70 201.41 52529.59 88888.00 2016-10-16 22:27:52.412 290 11799.70 201.40 52529.55 88888.00 2016-10-16 22:27:52.912 290 11799.73 201.38 52529.58 88888.00 2016-10-16 22:27:53.412 290 11799.72 201.37 52529.58 88888.00 2016-10-16 22:27:53.912 290 11799.71 201.33 52529.54 88888.00 2016-10-16 22:27:54.412 290 11799.73 201.39 52529.54 88888.00 2016-10-16 22:27:54.912 290 11799.75 201.44 52529.54 88888.00 2016-10-16 22:27:55.413 290 11799.81 201.41 52529.55 88888.00 2016-10-16 22:27:55.913 290 11799.84 201.39 52529.55 88888.00 2016-10-16 22:27:56.413 290 11799.83 201.38 52529.54 88888.00 2016-10-16 22:27:56.913 290 11799.79 201.36 52529.59 88888.00 2016-10-16 22:27:57.413 290 11799.75 201.37 52529.53 88888.00 2016-10-16 22:27:57.913 290 11799.77 201.38 52529.52 88888.00 2016-10-16 22:27:58.413 290 11799.82 201.38 52529.53 88888.00 2016-10-16 22:27:58.913 290 11799.84 201.38 52529.50 88888.00 2016-10-16 22:27:59.413 290 11799.83 201.40 52529.45 88888.00 2016-10-16 22:27:59.913 290 11799.84 201.37 52529.44 88888.00 2016-10-16 22:28:00.413 290 11799.89 201.34 52529.43 88888.00 2016-10-16 22:28:00.913 290 11799.91 201.34 52529.40 88888.00 2016-10-16 22:28:01.413 290 11799.91 201.31 52529.39 88888.00 2016-10-16 22:28:01.913 290 11799.91 201.32 52529.37 88888.00 2016-10-16 22:28:02.413 290 11799.88 201.32 52529.41 88888.00 2016-10-16 22:28:02.913 290 11799.88 201.30 52529.40 88888.00 2016-10-16 22:28:03.413 290 11799.90 201.26 52529.37 88888.00 2016-10-16 22:28:03.913 290 11799.89 201.23 52529.41 88888.00 2016-10-16 22:28:04.413 290 11799.88 201.23 52529.39 88888.00 2016-10-16 22:28:04.913 290 11799.90 201.22 52529.39 88888.00 2016-10-16 22:28:05.413 290 11799.85 201.20 52529.40 88888.00 2016-10-16 22:28:05.913 290 11799.86 201.20 52529.40 88888.00 2016-10-16 22:28:06.413 290 11799.91 201.19 52529.36 88888.00 2016-10-16 22:28:06.913 290 11799.91 201.13 52529.31 88888.00 2016-10-16 22:28:07.413 290 11799.89 201.09 52529.30 88888.00 2016-10-16 22:28:07.913 290 11799.89 201.09 52529.30 88888.00 2016-10-16 22:28:08.413 290 11799.90 201.05 52529.30 88888.00 2016-10-16 22:28:08.913 290 11799.89 201.05 52529.32 88888.00 2016-10-16 22:28:09.413 290 11799.86 201.04 52529.31 88888.00 2016-10-16 22:28:09.913 290 11799.90 201.07 52529.27 88888.00 2016-10-16 22:28:10.413 290 11799.86 201.04 52529.28 88888.00 2016-10-16 22:28:10.913 290 11799.82 201.07 52529.32 88888.00 2016-10-16 22:28:11.413 290 11799.82 201.05 52529.33 88888.00 2016-10-16 22:28:11.913 290 11799.86 201.07 52529.32 88888.00 2016-10-16 22:28:12.413 290 11799.82 201.09 52529.34 88888.00 2016-10-16 22:28:12.913 290 11799.81 201.08 52529.36 88888.00 2016-10-16 22:28:13.413 290 11799.83 201.08 52529.36 88888.00 2016-10-16 22:28:13.913 290 11799.76 201.05 52529.36 88888.00 2016-10-16 22:28:14.413 290 11799.76 201.07 52529.36 88888.00 2016-10-16 22:28:14.913 290 11799.80 201.09 52529.36 88888.00 2016-10-16 22:28:15.413 290 11799.75 201.10 52529.37 88888.00 2016-10-16 22:28:15.913 290 11799.73 201.13 52529.40 88888.00 2016-10-16 22:28:16.413 290 11799.71 201.17 52529.36 88888.00 2016-10-16 22:28:16.913 290 11799.67 201.20 52529.37 88888.00 2016-10-16 22:28:17.413 290 11799.65 201.18 52529.37 88888.00 2016-10-16 22:28:17.913 290 11799.66 201.22 52529.37 88888.00 2016-10-16 22:28:18.413 290 11799.67 201.23 52529.42 88888.00 2016-10-16 22:28:18.913 290 11799.64 201.26 52529.39 88888.00 2016-10-16 22:28:19.413 290 11799.59 201.26 52529.36 88888.00 2016-10-16 22:28:19.913 290 11799.54 201.24 52529.40 88888.00 2016-10-16 22:28:20.413 290 11799.47 201.23 52529.42 88888.00 2016-10-16 22:28:20.913 290 11799.41 201.26 52529.43 88888.00 2016-10-16 22:28:21.413 290 11799.45 201.26 52529.39 88888.00 2016-10-16 22:28:21.913 290 11799.50 201.24 52529.40 88888.00 2016-10-16 22:28:22.413 290 11799.49 201.29 52529.42 88888.00 2016-10-16 22:28:22.913 290 11799.46 201.29 52529.43 88888.00 2016-10-16 22:28:23.413 290 11799.46 201.28 52529.40 88888.00 2016-10-16 22:28:23.913 290 11799.46 201.31 52529.35 88888.00 2016-10-16 22:28:24.413 290 11799.41 201.30 52529.36 88888.00 2016-10-16 22:28:24.913 290 11799.31 201.29 52529.40 88888.00 2016-10-16 22:28:25.413 290 11799.31 201.26 52529.43 88888.00 2016-10-16 22:28:25.913 290 11799.36 201.24 52529.43 88888.00 2016-10-16 22:28:26.413 290 11799.37 201.28 52529.36 88888.00 2016-10-16 22:28:26.913 290 11799.36 201.28 52529.36 88888.00 2016-10-16 22:28:27.413 290 11799.31 201.29 52529.41 88888.00 2016-10-16 22:28:27.913 290 11799.26 201.27 52529.43 88888.00 2016-10-16 22:28:28.413 290 11799.29 201.29 52529.42 88888.00 2016-10-16 22:28:28.913 290 11799.29 201.32 52529.45 88888.00 2016-10-16 22:28:29.413 290 11799.24 201.34 52529.46 88888.00 2016-10-16 22:28:29.913 290 11799.20 201.31 52529.48 88888.00 2016-10-16 22:28:30.413 290 11799.18 201.27 52529.50 88888.00 2016-10-16 22:28:30.913 290 11799.14 201.24 52529.49 88888.00 2016-10-16 22:28:31.413 290 11799.15 201.22 52529.41 88888.00 2016-10-16 22:28:31.913 290 11799.10 201.20 52529.42 88888.00 2016-10-16 22:28:32.413 290 11799.06 201.18 52529.49 88888.00 2016-10-16 22:28:32.913 290 11799.06 201.18 52529.48 88888.00 2016-10-16 22:28:33.413 290 11799.03 201.19 52529.45 88888.00 2016-10-16 22:28:33.913 290 11799.07 201.14 52529.41 88888.00 2016-10-16 22:28:34.413 290 11799.04 201.14 52529.42 88888.00 2016-10-16 22:28:34.913 290 11798.98 201.10 52529.46 88888.00 2016-10-16 22:28:35.413 290 11798.91 201.09 52529.52 88888.00 2016-10-16 22:28:35.913 290 11798.86 201.10 52529.52 88888.00 2016-10-16 22:28:36.413 290 11798.80 201.10 52529.51 88888.00 2016-10-16 22:28:36.913 290 11798.80 201.09 52529.48 88888.00 2016-10-16 22:28:37.413 290 11798.77 201.12 52529.46 88888.00 2016-10-16 22:28:37.913 290 11798.77 201.10 52529.45 88888.00 2016-10-16 22:28:38.413 290 11798.79 201.09 52529.44 88888.00 2016-10-16 22:28:38.913 290 11798.77 201.12 52529.45 88888.00 2016-10-16 22:28:39.413 290 11798.74 201.15 52529.45 88888.00 2016-10-16 22:28:39.913 290 11798.65 201.14 52529.49 88888.00 2016-10-16 22:28:40.413 290 11798.59 201.12 52529.49 88888.00 2016-10-16 22:28:40.913 290 11798.57 201.14 52529.44 88888.00 2016-10-16 22:28:41.413 290 11798.50 201.18 52529.48 88888.00 2016-10-16 22:28:41.913 290 11798.50 201.20 52529.49 88888.00 2016-10-16 22:28:42.413 290 11798.52 201.21 52529.46 88888.00 2016-10-16 22:28:42.913 290 11798.53 201.22 52529.39 88888.00 2016-10-16 22:28:43.413 290 11798.52 201.24 52529.41 88888.00 2016-10-16 22:28:43.913 290 11798.51 201.27 52529.43 88888.00 2016-10-16 22:28:44.413 290 11798.45 201.29 52529.42 88888.00 2016-10-16 22:28:44.913 290 11798.41 201.30 52529.41 88888.00 2016-10-16 22:28:45.413 290 11798.45 201.33 52529.39 88888.00 2016-10-16 22:28:45.913 290 11798.45 201.32 52529.34 88888.00 2016-10-16 22:28:46.413 290 11798.47 201.37 52529.33 88888.00 2016-10-16 22:28:46.913 290 11798.47 201.38 52529.36 88888.00 2016-10-16 22:28:47.413 290 11798.40 201.38 52529.37 88888.00 2016-10-16 22:28:47.913 290 11798.40 201.39 52529.37 88888.00 2016-10-16 22:28:48.413 290 11798.37 201.46 52529.40 88888.00 2016-10-16 22:28:48.913 290 11798.37 201.55 52529.39 88888.00 2016-10-16 22:28:49.413 290 11798.36 201.53 52529.34 88888.00 2016-10-16 22:28:49.913 290 11798.35 201.53 52529.34 88888.00 2016-10-16 22:28:50.413 290 11798.33 201.53 52529.34 88888.00 2016-10-16 22:28:50.913 290 11798.35 201.60 52529.35 88888.00 2016-10-16 22:28:51.413 290 11798.40 201.62 52529.37 88888.00 2016-10-16 22:28:51.913 290 11798.41 201.62 52529.35 88888.00 2016-10-16 22:28:52.413 290 11798.43 201.61 52529.36 88888.00 2016-10-16 22:28:52.913 290 11798.44 201.66 52529.39 88888.00 2016-10-16 22:28:53.413 290 11798.41 201.66 52529.40 88888.00 2016-10-16 22:28:53.913 290 11798.37 201.62 52529.42 88888.00 2016-10-16 22:28:54.413 290 11798.43 201.62 52529.41 88888.00 2016-10-16 22:28:54.913 290 11798.44 201.59 52529.40 88888.00 2016-10-16 22:28:55.413 290 11798.40 201.58 52529.40 88888.00 2016-10-16 22:28:55.913 290 11798.43 201.59 52529.39 88888.00 2016-10-16 22:28:56.413 290 11798.45 201.57 52529.43 88888.00 2016-10-16 22:28:56.913 290 11798.44 201.57 52529.43 88888.00 2016-10-16 22:28:57.413 290 11798.42 201.58 52529.41 88888.00 2016-10-16 22:28:57.913 290 11798.40 201.53 52529.40 88888.00 2016-10-16 22:28:58.413 290 11798.42 201.51 52529.39 88888.00 2016-10-16 22:28:58.913 290 11798.44 201.50 52529.39 88888.00 2016-10-16 22:28:59.413 290 11798.45 201.50 52529.32 88888.00 2016-10-16 22:28:59.913 290 11798.41 201.48 52529.34 88888.00 2016-10-16 22:29:00.413 290 11798.39 201.48 52529.34 88888.00 2016-10-16 22:29:00.913 290 11798.37 201.43 52529.31 88888.00 2016-10-16 22:29:01.413 290 11798.40 201.38 52529.31 88888.00 2016-10-16 22:29:01.913 290 11798.42 201.37 52529.26 88888.00 2016-10-16 22:29:02.413 290 11798.51 201.34 52529.26 88888.00 2016-10-16 22:29:02.913 290 11798.49 201.29 52529.27 88888.00 2016-10-16 22:29:03.413 290 11798.43 201.21 52529.28 88888.00 2016-10-16 22:29:03.913 290 11798.41 201.18 52529.26 88888.00 2016-10-16 22:29:04.413 290 11798.43 201.18 52529.23 88888.00 2016-10-16 22:29:04.913 290 11798.47 201.17 52529.18 88888.00 2016-10-16 22:29:05.413 290 11798.47 201.14 52529.18 88888.00 2016-10-16 22:29:05.913 290 11798.44 201.10 52529.16 88888.00 2016-10-16 22:29:06.413 290 11798.44 201.09 52529.13 88888.00 2016-10-16 22:29:06.913 290 11798.47 201.08 52529.09 88888.00 2016-10-16 22:29:07.413 290 11798.45 201.05 52529.08 88888.00 2016-10-16 22:29:07.913 290 11798.42 200.98 52529.10 88888.00 2016-10-16 22:29:08.413 290 11798.40 200.97 52529.09 88888.00 2016-10-16 22:29:08.913 290 11798.45 200.99 52529.05 88888.00 2016-10-16 22:29:09.413 290 11798.50 201.00 52529.00 88888.00 2016-10-16 22:29:09.913 290 11798.48 200.99 52528.97 88888.00 2016-10-16 22:29:10.413 290 11798.50 201.01 52528.98 88888.00 2016-10-16 22:29:10.913 290 11798.49 201.01 52528.97 88888.00 2016-10-16 22:29:11.413 290 11798.50 200.99 52528.93 88888.00 2016-10-16 22:29:11.913 290 11798.51 200.99 52528.92 88888.00 2016-10-16 22:29:12.413 290 11798.56 201.00 52528.88 88888.00 2016-10-16 22:29:12.913 290 11798.61 201.05 52528.88 88888.00 2016-10-16 22:29:13.413 290 11798.62 201.07 52528.87 88888.00 2016-10-16 22:29:13.913 290 11798.62 201.05 52528.84 88888.00 2016-10-16 22:29:14.413 290 11798.65 201.07 52528.82 88888.00 2016-10-16 22:29:14.913 290 11798.68 201.10 52528.86 88888.00 2016-10-16 22:29:15.413 290 11798.69 201.12 52528.87 88888.00 2016-10-16 22:29:15.913 290 11798.68 201.12 52528.88 88888.00 2016-10-16 22:29:16.413 290 11798.67 201.18 52528.90 88888.00 2016-10-16 22:29:16.913 290 11798.69 201.15 52528.90 88888.00 2016-10-16 22:29:17.413 290 11798.74 201.19 52528.90 88888.00 2016-10-16 22:29:17.913 290 11798.74 201.19 52528.89 88888.00 2016-10-16 22:29:18.413 290 11798.74 201.18 52528.88 88888.00 2016-10-16 22:29:18.913 290 11798.75 201.22 52528.88 88888.00 2016-10-16 22:29:19.413 290 11798.79 201.22 52528.89 88888.00 2016-10-16 22:29:19.913 290 11798.77 201.24 52528.90 88888.00 2016-10-16 22:29:20.413 290 11798.76 201.27 52528.92 88888.00 2016-10-16 22:29:20.913 290 11798.79 201.26 52528.95 88888.00 2016-10-16 22:29:21.413 290 11798.79 201.24 52528.95 88888.00 2016-10-16 22:29:21.913 290 11798.83 201.26 52528.95 88888.00 2016-10-16 22:29:22.413 290 11798.85 201.24 52528.95 88888.00 2016-10-16 22:29:22.913 290 11798.83 201.22 52528.96 88888.00 2016-10-16 22:29:23.413 290 11798.78 201.20 52528.95 88888.00 2016-10-16 22:29:23.913 290 11798.80 201.18 52528.97 88888.00 2016-10-16 22:29:24.413 290 11798.80 201.18 52528.99 88888.00 2016-10-16 22:29:24.913 290 11798.85 201.17 52529.01 88888.00 2016-10-16 22:29:25.413 290 11798.85 201.14 52528.98 88888.00 2016-10-16 22:29:25.913 290 11798.84 201.10 52528.96 88888.00 2016-10-16 22:29:26.413 290 11798.85 201.03 52528.93 88888.00 2016-10-16 22:29:26.913 290 11798.85 200.93 52528.91 88888.00 2016-10-16 22:29:27.413 290 11798.83 200.89 52528.89 88888.00 2016-10-16 22:29:27.913 290 11798.80 200.83 52528.90 88888.00 2016-10-16 22:29:28.413 290 11798.80 200.80 52528.92 88888.00 2016-10-16 22:29:28.913 290 11798.79 200.72 52528.92 88888.00 2016-10-16 22:29:29.413 290 11798.79 200.62 52528.90 88888.00 2016-10-16 22:29:29.913 290 11798.77 200.59 52528.89 88888.00 2016-10-16 22:29:30.413 290 11798.80 200.51 52528.84 88888.00 2016-10-16 22:29:30.913 290 11798.86 200.46 52528.86 88888.00 2016-10-16 22:29:31.413 290 11798.85 200.36 52528.87 88888.00 2016-10-16 22:29:31.913 290 11798.80 200.30 52528.87 88888.00 2016-10-16 22:29:32.413 290 11798.83 200.23 52528.87 88888.00 2016-10-16 22:29:32.913 290 11798.88 200.22 52528.89 88888.00 2016-10-16 22:29:33.413 290 11798.83 200.17 52528.89 88888.00 2016-10-16 22:29:33.913 290 11798.83 200.16 52528.83 88888.00 2016-10-16 22:29:34.413 290 11798.83 200.14 52528.83 88888.00 2016-10-16 22:29:34.913 290 11798.78 200.10 52528.83 88888.00 2016-10-16 22:29:35.413 290 11798.80 200.07 52528.87 88888.00 2016-10-16 22:29:35.913 290 11798.78 200.03 52528.86 88888.00 2016-10-16 22:29:36.413 290 11798.75 200.00 52528.87 88888.00 2016-10-16 22:29:36.913 290 11798.80 199.96 52528.84 88888.00 2016-10-16 22:29:37.413 290 11798.81 199.89 52528.83 88888.00 2016-10-16 22:29:37.913 290 11798.78 199.88 52528.87 88888.00 2016-10-16 22:29:38.413 290 11798.78 199.87 52528.82 88888.00 2016-10-16 22:29:38.913 290 11798.80 199.88 52528.78 88888.00 2016-10-16 22:29:39.413 290 11798.86 199.86 52528.77 88888.00 2016-10-16 22:29:39.913 290 11798.85 199.88 52528.73 88888.00 2016-10-16 22:29:40.413 290 11798.86 199.93 52528.73 88888.00 2016-10-16 22:29:40.913 290 11798.88 199.94 52528.72 88888.00 2016-10-16 22:29:41.413 290 11798.88 199.95 52528.71 88888.00 2016-10-16 22:29:41.913 290 11798.88 199.97 52528.71 88888.00 2016-10-16 22:29:42.413 290 11798.89 200.02 52528.73 88888.00 2016-10-16 22:29:42.913 290 11798.88 200.07 52528.71 88888.00 2016-10-16 22:29:43.413 290 11798.91 200.11 52528.68 88888.00 2016-10-16 22:29:43.913 290 11798.84 200.12 52528.66 88888.00 2016-10-16 22:29:44.413 290 11798.81 200.08 52528.71 88888.00 2016-10-16 22:29:44.913 290 11798.78 200.13 52528.75 88888.00 2016-10-16 22:29:45.413 290 11798.75 200.17 52528.73 88888.00 2016-10-16 22:29:45.913 290 11798.74 200.18 52528.77 88888.00 2016-10-16 22:29:46.413 290 11798.69 200.20 52528.80 88888.00 2016-10-16 22:29:46.913 290 11798.67 200.22 52528.79 88888.00 2016-10-16 22:29:47.413 290 11798.68 200.24 52528.80 88888.00 2016-10-16 22:29:47.913 290 11798.71 200.29 52528.80 88888.00 2016-10-16 22:29:48.413 290 11798.75 200.27 52528.78 88888.00 2016-10-16 22:29:48.913 290 11798.72 200.23 52528.77 88888.00 2016-10-16 22:29:49.413 290 11798.76 200.22 52528.80 88888.00 2016-10-16 22:29:49.913 290 11798.72 200.20 52528.82 88888.00 2016-10-16 22:29:50.413 290 11798.74 200.21 52528.82 88888.00 2016-10-16 22:29:50.913 290 11798.68 200.17 52528.81 88888.00 2016-10-16 22:29:51.413 290 11798.72 200.08 52528.80 88888.00 2016-10-16 22:29:51.913 290 11798.76 200.07 52528.80 88888.00 2016-10-16 22:29:52.413 290 11798.78 199.98 52528.79 88888.00 2016-10-16 22:29:52.913 290 11798.77 199.92 52528.82 88888.00 2016-10-16 22:29:53.413 290 11798.71 199.87 52528.86 88888.00 2016-10-16 22:29:53.913 290 11798.71 199.81 52528.84 88888.00 2016-10-16 22:29:54.413 290 11798.70 199.72 52528.79 88888.00 2016-10-16 22:29:54.913 290 11798.75 199.66 52528.81 88888.00 2016-10-16 22:29:55.413 290 11798.79 199.57 52528.80 88888.00 2016-10-16 22:29:55.913 290 11798.81 199.49 52528.78 88888.00 2016-10-16 22:29:56.413 290 11798.83 199.40 52528.73 88888.00 2016-10-16 22:29:56.913 290 11798.78 199.35 52528.75 88888.00 2016-10-16 22:29:57.413 290 11798.74 199.28 52528.77 88888.00 2016-10-16 22:29:57.913 290 11798.77 199.24 52528.74 88888.00 2016-10-16 22:29:58.413 290 11798.81 199.16 52528.72 88888.00 2016-10-16 22:29:58.913 290 11798.80 199.07 52528.69 88888.00 2016-10-16 22:29:59.413 290 11798.79 199.00 52528.66 88888.00 2016-10-16 22:29:59.913 290 11798.80 198.98 52528.65 88888.00 2016-10-16 22:30:00.413 290 11798.81 198.95 52528.66 88888.00 2016-10-16 22:30:00.913 290 11798.80 198.89 52528.64 88888.00 2016-10-16 22:30:01.413 290 11798.78 198.86 52528.66 88888.00 2016-10-16 22:30:01.913 290 11798.75 198.82 52528.70 88888.00 2016-10-16 22:30:02.413 290 11798.74 198.84 52528.66 88888.00 2016-10-16 22:30:02.913 290 11798.72 198.84 52528.63 88888.00 2016-10-16 22:30:03.413 290 11798.76 198.86 52528.62 88888.00 2016-10-16 22:30:03.913 290 11798.77 198.78 52528.62 88888.00 2016-10-16 22:30:04.413 290 11798.75 198.76 52528.61 88888.00 2016-10-16 22:30:04.913 290 11798.75 198.77 52528.57 88888.00 2016-10-16 22:30:05.413 290 11798.83 198.82 52528.56 88888.00 2016-10-16 22:30:05.913 290 11798.81 198.85 52528.56 88888.00 2016-10-16 22:30:06.413 290 11798.77 198.87 52528.53 88888.00 2016-10-16 22:30:06.913 290 11798.77 198.87 52528.49 88888.00 2016-10-16 22:30:07.413 290 11798.77 198.87 52528.49 88888.00 2016-10-16 22:30:07.913 290 11798.83 198.95 52528.47 88888.00 2016-10-16 22:30:08.413 290 11798.85 198.97 52528.40 88888.00 2016-10-16 22:30:08.913 290 11798.84 199.01 52528.39 88888.00 2016-10-16 22:30:09.413 290 11798.81 199.09 52528.38 88888.00 2016-10-16 22:30:09.913 290 11798.81 199.10 52528.39 88888.00 2016-10-16 22:30:10.413 290 11798.88 199.10 52528.40 88888.00 2016-10-16 22:30:10.913 290 11798.94 199.14 52528.35 88888.00 2016-10-16 22:30:11.413 290 11798.95 199.15 52528.35 88888.00 2016-10-16 22:30:11.913 290 11798.97 199.17 52528.34 88888.00 2016-10-16 22:30:12.413 290 11798.97 199.19 52528.31 88888.00 2016-10-16 22:30:12.913 290 11798.97 199.24 52528.35 88888.00 2016-10-16 22:30:13.413 290 11798.96 199.23 52528.31 88888.00 2016-10-16 22:30:13.913 290 11798.98 199.21 52528.34 88888.00 2016-10-16 22:30:14.413 290 11798.97 199.23 52528.34 88888.00 2016-10-16 22:30:14.913 290 11798.97 199.24 52528.30 88888.00 2016-10-16 22:30:15.413 290 11798.95 199.31 52528.34 88888.00 2016-10-16 22:30:15.913 290 11798.91 199.37 52528.39 88888.00 2016-10-16 22:30:16.413 290 11798.93 199.38 52528.40 88888.00 2016-10-16 22:30:16.913 290 11798.91 199.39 52528.39 88888.00 2016-10-16 22:30:17.413 290 11798.86 199.40 52528.37 88888.00 2016-10-16 22:30:17.913 290 11798.77 199.37 52528.37 88888.00 2016-10-16 22:30:18.413 290 11798.72 199.39 52528.40 88888.00 2016-10-16 22:30:18.913 290 11798.66 199.44 52528.42 88888.00 2016-10-16 22:30:19.413 290 11798.60 199.48 52528.44 88888.00 2016-10-16 22:30:19.913 290 11798.58 199.39 52528.44 88888.00 2016-10-16 22:30:20.413 290 11798.50 199.38 52528.45 88888.00 2016-10-16 22:30:20.913 290 11798.47 199.39 52528.45 88888.00 2016-10-16 22:30:21.413 290 11798.41 199.42 52528.44 88888.00 2016-10-16 22:30:21.913 290 11798.35 199.40 52528.45 88888.00 2016-10-16 22:30:22.413 290 11798.27 199.39 52528.48 88888.00 2016-10-16 22:30:22.913 290 11798.23 199.39 52528.49 88888.00 2016-10-16 22:30:23.413 290 11798.23 199.35 52528.51 88888.00 2016-10-16 22:30:23.913 290 11798.21 199.29 52528.51 88888.00 2016-10-16 22:30:24.413 290 11798.17 199.28 52528.51 88888.00 2016-10-16 22:30:24.913 290 11798.10 199.25 52528.53 88888.00 2016-10-16 22:30:25.413 290 11798.06 199.23 52528.52 88888.00 2016-10-16 22:30:25.913 290 11798.08 199.21 52528.53 88888.00 2016-10-16 22:30:26.413 290 11798.09 199.17 52528.48 88888.00 2016-10-16 22:30:26.913 290 11798.07 199.19 52528.44 88888.00 2016-10-16 22:30:27.413 290 11798.02 199.14 52528.38 88888.00 2016-10-16 22:30:27.913 290 11797.96 199.10 52528.37 88888.00 2016-10-16 22:30:28.413 290 11798.00 199.10 52528.31 88888.00 2016-10-16 22:30:28.913 290 11798.01 199.08 52528.34 88888.00 2016-10-16 22:30:29.413 290 11798.00 199.10 52528.34 88888.00 2016-10-16 22:30:29.913 290 11798.06 199.10 52528.29 88888.00 2016-10-16 22:30:30.413 290 11798.08 199.10 52528.28 88888.00 2016-10-16 22:30:30.913 290 11798.07 199.10 52528.25 88888.00 2016-10-16 22:30:31.413 290 11798.14 199.14 52528.19 88888.00 2016-10-16 22:30:31.913 290 11798.16 199.18 52528.18 88888.00 2016-10-16 22:30:32.413 290 11798.19 199.24 52528.17 88888.00 2016-10-16 22:30:32.913 290 11798.23 199.27 52528.16 88888.00 2016-10-16 22:30:33.413 290 11798.30 199.28 52528.10 88888.00 2016-10-16 22:30:33.913 290 11798.37 199.35 52528.08 88888.00 2016-10-16 22:30:34.413 290 11798.44 199.42 52528.05 88888.00 2016-10-16 22:30:34.913 290 11798.49 199.42 52528.02 88888.00 2016-10-16 22:30:35.404 290 11798.53 199.42 52528.03 88888.00 2016-10-16 22:30:35.904 290 11798.57 199.53 52528.04 88888.00 2016-10-16 22:30:36.404 290 11798.58 199.63 52528.07 88888.00 2016-10-16 22:30:36.904 290 11798.61 199.69 52528.08 88888.00 2016-10-16 22:30:37.404 290 11798.67 199.78 52528.03 88888.00 2016-10-16 22:30:37.904 290 11798.72 199.86 52528.00 88888.00 2016-10-16 22:30:38.404 290 11798.74 199.91 52527.99 88888.00 2016-10-16 22:30:38.904 290 11798.75 199.97 52528.07 88888.00 2016-10-16 22:30:39.404 290 11798.74 200.11 52528.13 88888.00 2016-10-16 22:30:39.904 290 11798.74 200.23 52528.11 88888.00 2016-10-16 22:30:40.404 290 11798.74 200.31 52528.13 88888.00 2016-10-16 22:30:40.904 290 11798.70 200.33 52528.14 88888.00 2016-10-16 22:30:41.404 290 11798.62 200.34 52528.20 88888.00 2016-10-16 22:30:41.904 290 11798.61 200.44 52528.21 88888.00 2016-10-16 22:30:42.404 290 11798.58 200.50 52528.24 88888.00 2016-10-16 22:30:42.904 290 11798.53 200.50 52528.28 88888.00 2016-10-16 22:30:43.404 290 11798.52 200.52 52528.36 88888.00 2016-10-16 22:30:43.904 290 11798.49 200.54 52528.35 88888.00 2016-10-16 22:30:44.404 290 11798.40 200.58 52528.39 88888.00 2016-10-16 22:30:44.904 290 11798.31 200.62 52528.46 88888.00 2016-10-16 22:30:45.404 290 11798.27 200.69 52528.49 88888.00 2016-10-16 22:30:45.904 290 11798.24 200.73 52528.53 88888.00 2016-10-16 22:30:46.404 290 11798.25 200.75 52528.53 88888.00 2016-10-16 22:30:46.904 290 11798.25 200.73 52528.46 88888.00 2016-10-16 22:30:47.404 290 11798.22 200.72 52528.46 88888.00 2016-10-16 22:30:47.904 290 11798.16 200.68 52528.48 88888.00 2016-10-16 22:30:48.404 290 11798.10 200.64 52528.48 88888.00 2016-10-16 22:30:48.904 290 11798.08 200.66 52528.49 88888.00 2016-10-16 22:30:49.404 290 11798.01 200.68 52528.51 88888.00 2016-10-16 22:30:49.904 290 11798.00 200.65 52528.53 88888.00 2016-10-16 22:30:50.404 290 11797.98 200.59 52528.52 88888.00 2016-10-16 22:30:50.904 290 11797.95 200.59 52528.55 88888.00 2016-10-16 22:30:51.404 290 11798.00 200.56 52528.56 88888.00 2016-10-16 22:30:51.904 290 11798.05 200.53 52528.53 88888.00 2016-10-16 22:30:52.404 290 11798.06 200.46 52528.49 88888.00 2016-10-16 22:30:52.904 290 11798.08 200.44 52528.44 88888.00 2016-10-16 22:30:53.404 290 11798.12 200.44 52528.40 88888.00 2016-10-16 22:30:53.904 290 11798.16 200.44 52528.38 88888.00 2016-10-16 22:30:54.404 290 11798.23 200.37 52528.35 88888.00 2016-10-16 22:30:54.904 290 11798.23 200.33 52528.31 88888.00 2016-10-16 22:30:55.404 290 11798.31 200.26 52528.29 88888.00 2016-10-16 22:30:55.904 290 11798.34 200.21 52528.26 88888.00 2016-10-16 22:30:56.404 290 11798.40 200.18 52528.26 88888.00 2016-10-16 22:30:56.904 290 11798.43 200.21 52528.24 88888.00 2016-10-16 22:30:57.404 290 11798.42 200.26 52528.25 88888.00 2016-10-16 22:30:57.904 290 11798.42 200.27 52528.27 88888.00 2016-10-16 22:30:58.404 290 11798.43 200.27 52528.21 88888.00 2016-10-16 22:30:58.904 290 11798.48 200.32 52528.20 88888.00 2016-10-16 22:30:59.404 290 11798.52 200.31 52528.17 88888.00 2016-10-16 22:30:59.904 290 11798.50 200.35 52528.18 88888.00 2016-10-16 22:31:00.404 290 11798.49 200.37 52528.19 88888.00 2016-10-16 22:31:00.904 290 11798.50 200.37 52528.19 88888.00 2016-10-16 22:31:01.404 290 11798.51 200.42 52528.22 88888.00 2016-10-16 22:31:01.904 290 11798.51 200.47 52528.21 88888.00 2016-10-16 22:31:02.404 290 11798.48 200.58 52528.17 88888.00 2016-10-16 22:31:02.904 290 11798.43 200.63 52528.17 88888.00 2016-10-16 22:31:03.404 290 11798.44 200.63 52528.25 88888.00 2016-10-16 22:31:03.904 290 11798.36 200.66 52528.28 88888.00 2016-10-16 22:31:04.404 290 11798.31 200.73 52528.22 88888.00 2016-10-16 22:31:04.904 290 11798.35 200.85 52528.26 88888.00 2016-10-16 22:31:05.404 290 11798.31 200.86 52528.33 88888.00 2016-10-16 22:31:05.904 290 11798.28 200.91 52528.35 88888.00 2016-10-16 22:31:06.404 290 11798.22 200.93 52528.36 88888.00 2016-10-16 22:31:06.904 290 11798.15 200.94 52528.39 88888.00 2016-10-16 22:31:07.404 290 11798.15 200.98 52528.39 88888.00 2016-10-16 22:31:07.904 290 11798.13 201.02 52528.44 88888.00 2016-10-16 22:31:08.404 290 11798.06 201.12 52528.47 88888.00 2016-10-16 22:31:08.904 290 11798.08 201.17 52528.49 88888.00 2016-10-16 22:31:09.404 290 11798.09 201.18 52528.46 88888.00 2016-10-16 22:31:09.904 290 11798.04 201.18 52528.46 88888.00 2016-10-16 22:31:10.404 290 11797.92 201.14 52528.49 88888.00 2016-10-16 22:31:10.904 290 11797.82 201.19 52528.52 88888.00 2016-10-16 22:31:11.404 290 11797.77 201.24 52528.51 88888.00 2016-10-16 22:31:11.904 290 11797.73 201.28 52528.52 88888.00 2016-10-16 22:31:12.404 290 11797.72 201.26 52528.51 88888.00 2016-10-16 22:31:12.904 290 11797.66 201.22 52528.49 88888.00 2016-10-16 22:31:13.404 290 11797.57 201.19 52528.51 88888.00 2016-10-16 22:31:13.904 290 11797.46 201.23 52528.55 88888.00 2016-10-16 22:31:14.404 290 11797.36 201.26 52528.56 88888.00 2016-10-16 22:31:14.904 290 11797.31 201.22 52528.58 88888.00 2016-10-16 22:31:15.404 290 11797.25 201.20 52528.57 88888.00 2016-10-16 22:31:15.904 290 11797.13 201.15 52528.58 88888.00 2016-10-16 22:31:16.404 290 11797.08 201.10 52528.55 88888.00 2016-10-16 22:31:16.904 290 11797.08 201.05 52528.52 88888.00 2016-10-16 22:31:17.404 290 11797.02 201.03 52528.48 88888.00 2016-10-16 22:31:17.904 290 11796.91 200.99 52528.48 88888.00 2016-10-16 22:31:18.404 290 11796.84 201.00 52528.52 88888.00 2016-10-16 22:31:18.904 290 11796.76 201.00 52528.49 88888.00 2016-10-16 22:31:19.404 290 11796.67 200.94 52528.48 88888.00 2016-10-16 22:31:19.904 290 11796.55 200.91 52528.48 88888.00 2016-10-16 22:31:20.404 290 11796.49 200.94 52528.52 88888.00 2016-10-16 22:31:20.904 290 11796.41 200.93 52528.49 88888.00 2016-10-16 22:31:21.404 290 11796.37 200.89 52528.46 88888.00 2016-10-16 22:31:21.904 290 11796.29 200.84 52528.47 88888.00 2016-10-16 22:31:22.404 290 11796.21 200.79 52528.47 88888.00 2016-10-16 22:31:22.904 290 11796.16 200.72 52528.48 88888.00 2016-10-16 22:31:23.404 290 11796.07 200.66 52528.49 88888.00 2016-10-16 22:31:23.904 290 11795.99 200.65 52528.48 88888.00 2016-10-16 22:31:24.404 290 11795.95 200.64 52528.48 88888.00 2016-10-16 22:31:24.904 290 11795.95 200.66 52528.48 88888.00 2016-10-16 22:31:25.404 290 11795.89 200.66 52528.48 88888.00 2016-10-16 22:31:25.904 290 11795.84 200.66 52528.45 88888.00 2016-10-16 22:31:26.404 290 11795.77 200.69 52528.40 88888.00 2016-10-16 22:31:26.904 290 11795.69 200.76 52528.37 88888.00 2016-10-16 22:31:27.404 290 11795.62 200.79 52528.36 88888.00 2016-10-16 22:31:27.904 290 11795.62 200.82 52528.33 88888.00 2016-10-16 22:31:28.404 290 11795.54 200.90 52528.35 88888.00 2016-10-16 22:31:28.904 290 11795.51 200.94 52528.34 88888.00 2016-10-16 22:31:29.404 290 11795.47 201.01 52528.36 88888.00 2016-10-16 22:31:29.904 290 11795.43 201.09 52528.38 88888.00 2016-10-16 22:31:30.404 290 11795.42 201.12 52528.38 88888.00 2016-10-16 22:31:30.904 290 11795.42 201.19 52528.36 88888.00 2016-10-16 22:31:31.404 290 11795.40 201.28 52528.37 88888.00 2016-10-16 22:31:31.904 290 11795.29 201.36 52528.40 88888.00 2016-10-16 22:31:32.404 290 11795.21 201.49 52528.44 88888.00 2016-10-16 22:31:32.904 290 11795.14 201.59 52528.39 88888.00 2016-10-16 22:31:33.404 290 11795.11 201.67 52528.39 88888.00 2016-10-16 22:31:33.904 290 11795.07 201.72 52528.40 88888.00 2016-10-16 22:31:34.404 290 11795.01 201.81 52528.48 88888.00 2016-10-16 22:31:34.904 290 11794.94 201.88 52528.51 88888.00 2016-10-16 22:31:35.404 290 11794.90 201.94 52528.53 88888.00 2016-10-16 22:31:35.904 290 11794.86 201.95 52528.58 88888.00 2016-10-16 22:31:36.404 290 11794.82 202.01 52528.58 88888.00 2016-10-16 22:31:36.904 290 11794.76 202.06 52528.56 88888.00 2016-10-16 22:31:37.404 290 11794.72 202.11 52528.56 88888.00 2016-10-16 22:31:37.904 290 11794.70 202.17 52528.54 88888.00 2016-10-16 22:31:38.404 290 11794.71 202.20 52528.56 88888.00 2016-10-16 22:31:38.904 290 11794.67 202.27 52528.60 88888.00 2016-10-16 22:31:39.404 290 11794.63 202.27 52528.58 88888.00 2016-10-16 22:31:39.904 290 11794.59 202.26 52528.60 88888.00 2016-10-16 22:31:40.404 290 11794.51 202.28 52528.61 88888.00 2016-10-16 22:31:40.904 290 11794.40 202.23 52528.65 88888.00 2016-10-16 22:31:41.404 290 11794.36 202.18 52528.66 88888.00 2016-10-16 22:31:41.904 290 11794.36 202.16 52528.68 88888.00 2016-10-16 22:31:42.404 290 11794.32 202.16 52528.69 88888.00 2016-10-16 22:31:42.904 290 11794.30 202.08 52528.72 88888.00 2016-10-16 22:31:43.404 290 11794.29 202.02 52528.71 88888.00 2016-10-16 22:31:43.904 290 11794.31 201.94 52528.63 88888.00 2016-10-16 22:31:44.404 290 11794.36 201.87 52528.55 88888.00 2016-10-16 22:31:44.904 290 11794.33 201.81 52528.55 88888.00 2016-10-16 22:31:45.404 290 11794.30 201.76 52528.58 88888.00 2016-10-16 22:31:45.904 290 11794.28 201.71 52528.60 88888.00 2016-10-16 22:31:46.404 290 11794.21 201.65 52528.63 88888.00 2016-10-16 22:31:46.904 290 11794.11 201.59 52528.65 88888.00 2016-10-16 22:31:47.404 290 11794.13 201.49 52528.62 88888.00 2016-10-16 22:31:47.904 290 11794.24 201.41 52528.53 88888.00 2016-10-16 22:31:48.404 290 11794.23 201.38 52528.51 88888.00 2016-10-16 22:31:48.904 290 11794.22 201.32 52528.45 88888.00 2016-10-16 22:31:49.404 290 11794.16 201.29 52528.46 88888.00 2016-10-16 22:31:49.904 290 11794.13 201.26 52528.52 88888.00 2016-10-16 22:31:50.404 290 11794.04 201.27 52528.52 88888.00 2016-10-16 22:31:50.904 290 11794.02 201.30 52528.52 88888.00 2016-10-16 22:31:51.404 290 11793.97 201.30 52528.51 88888.00 2016-10-16 22:31:51.904 290 11793.93 201.29 52528.47 88888.00 2016-10-16 22:31:52.404 290 11793.96 201.28 52528.45 88888.00 2016-10-16 22:31:52.904 290 11793.88 201.30 52528.47 88888.00 2016-10-16 22:31:53.404 290 11793.86 201.30 52528.43 88888.00 2016-10-16 22:31:53.904 290 11793.86 201.37 52528.38 88888.00 2016-10-16 22:31:54.404 290 11793.84 201.46 52528.37 88888.00 2016-10-16 22:31:54.904 290 11793.83 201.51 52528.34 88888.00 2016-10-16 22:31:55.404 290 11793.79 201.52 52528.31 88888.00 2016-10-16 22:31:55.904 290 11793.77 201.63 52528.29 88888.00 2016-10-16 22:31:56.404 290 11793.76 201.73 52528.29 88888.00 2016-10-16 22:31:56.904 290 11793.77 201.80 52528.25 88888.00 2016-10-16 22:31:57.404 290 11793.71 201.88 52528.20 88888.00 2016-10-16 22:31:57.904 290 11793.67 201.96 52528.28 88888.00 2016-10-16 22:31:58.404 290 11793.68 202.00 52528.33 88888.00 2016-10-16 22:31:58.904 290 11793.71 202.10 52528.28 88888.00 2016-10-16 22:31:59.404 290 11793.72 202.15 52528.29 88888.00 2016-10-16 22:31:59.904 290 11793.74 202.24 52528.29 88888.00 2016-10-16 22:32:00.404 290 11793.71 202.39 52528.26 88888.00 2016-10-16 22:32:00.904 290 11793.67 202.47 52528.21 88888.00 2016-10-16 22:32:01.404 290 11793.69 202.49 52528.25 88888.00 2016-10-16 22:32:01.904 290 11793.77 202.47 52528.26 88888.00 2016-10-16 22:32:02.404 290 11793.80 202.54 52528.25 88888.00 2016-10-16 22:32:02.904 290 11793.79 202.60 52528.27 88888.00 2016-10-16 22:32:03.404 290 11793.85 202.70 52528.28 88888.00 2016-10-16 22:32:03.904 290 11793.86 202.77 52528.27 88888.00 2016-10-16 22:32:04.404 290 11793.86 202.76 52528.28 88888.00 2016-10-16 22:32:04.904 290 11793.89 202.79 52528.30 88888.00 2016-10-16 22:32:05.404 290 11793.89 202.85 52528.34 88888.00 2016-10-16 22:32:05.904 290 11793.87 202.86 52528.35 88888.00 2016-10-16 22:32:06.404 290 11793.89 202.85 52528.35 88888.00 2016-10-16 22:32:06.904 290 11793.92 202.83 52528.30 88888.00 2016-10-16 22:32:07.404 290 11793.91 202.79 52528.27 88888.00 2016-10-16 22:32:07.904 290 11793.94 202.76 52528.26 88888.00 2016-10-16 22:32:08.404 290 11793.97 202.72 52528.26 88888.00 2016-10-16 22:32:08.904 290 11793.94 202.68 52528.26 88888.00 2016-10-16 22:32:09.404 290 11793.92 202.70 52528.25 88888.00 2016-10-16 22:32:09.904 290 11793.91 202.73 52528.20 88888.00 2016-10-16 22:32:10.404 290 11793.92 202.68 52528.19 88888.00 2016-10-16 22:32:10.904 290 11793.88 202.65 52528.21 88888.00 2016-10-16 22:32:11.404 290 11793.92 202.60 52528.20 88888.00 2016-10-16 22:32:11.904 290 11793.96 202.52 52528.12 88888.00 2016-10-16 22:32:12.404 290 11793.94 202.48 52528.12 88888.00 2016-10-16 22:32:12.904 290 11793.97 202.48 52528.09 88888.00 2016-10-16 22:32:13.404 290 11793.98 202.44 52528.10 88888.00 2016-10-16 22:32:13.904 290 11793.98 202.34 52528.11 88888.00 2016-10-16 22:32:14.404 290 11794.03 202.25 52528.12 88888.00 2016-10-16 22:32:14.904 290 11794.09 202.19 52528.09 88888.00 2016-10-16 22:32:15.404 290 11794.16 202.11 52528.02 88888.00 2016-10-16 22:32:15.904 290 11794.20 202.06 52527.98 88888.00 2016-10-16 22:32:16.404 290 11794.22 202.06 52527.95 88888.00 2016-10-16 22:32:16.904 290 11794.26 201.99 52527.90 88888.00 2016-10-16 22:32:17.404 290 11794.32 201.94 52527.85 88888.00 2016-10-16 22:32:17.904 290 11794.40 201.85 52527.83 88888.00 2016-10-16 22:32:18.404 290 11794.45 201.75 52527.78 88888.00 2016-10-16 22:32:18.904 290 11794.47 201.69 52527.72 88888.00 2016-10-16 22:32:19.404 290 11794.54 201.63 52527.67 88888.00 2016-10-16 22:32:19.904 290 11794.56 201.63 52527.64 88888.00 2016-10-16 22:32:20.404 290 11794.58 201.60 52527.63 88888.00 2016-10-16 22:32:20.904 290 11794.62 201.50 52527.61 88888.00 2016-10-16 22:32:21.404 290 11794.64 201.44 52527.63 88888.00 2016-10-16 22:32:21.904 290 11794.65 201.42 52527.63 88888.00 2016-10-16 22:32:22.404 290 11794.65 201.38 52527.61 88888.00 2016-10-16 22:32:22.904 290 11794.63 201.38 52527.63 88888.00 2016-10-16 22:32:23.404 290 11794.71 201.38 52527.59 88888.00 2016-10-16 22:32:23.904 290 11794.76 201.41 52527.54 88888.00 2016-10-16 22:32:24.404 290 11794.74 201.46 52527.55 88888.00 2016-10-16 22:32:24.904 290 11794.76 201.44 52527.52 88888.00 2016-10-16 22:32:25.404 290 11794.74 201.47 52527.50 88888.00 2016-10-16 22:32:25.904 290 11794.68 201.43 52527.54 88888.00 2016-10-16 22:32:26.404 290 11794.66 201.50 52527.54 88888.00 2016-10-16 22:32:26.904 290 11794.70 201.53 52527.50 88888.00 2016-10-16 22:32:27.404 290 11794.73 201.58 52527.50 88888.00 2016-10-16 22:32:27.904 290 11794.76 201.59 52527.49 88888.00 2016-10-16 22:32:28.404 290 11794.74 201.65 52527.48 88888.00 2016-10-16 22:32:28.904 290 11794.70 201.66 52527.50 88888.00 2016-10-16 22:32:29.404 290 11794.65 201.69 52527.49 88888.00 2016-10-16 22:32:29.904 290 11794.67 201.73 52527.46 88888.00 2016-10-16 22:32:30.404 290 11794.70 201.82 52527.48 88888.00 2016-10-16 22:32:30.904 290 11794.72 201.82 52527.54 88888.00 2016-10-16 22:32:31.404 290 11794.70 201.80 52527.56 88888.00 2016-10-16 22:32:31.904 290 11794.72 201.85 52527.57 88888.00 2016-10-16 22:32:32.404 290 11794.73 201.87 52527.56 88888.00 2016-10-16 22:32:32.904 290 11794.76 201.89 52527.55 88888.00 2016-10-16 22:32:33.404 290 11794.81 201.85 52527.52 88888.00 2016-10-16 22:32:33.904 290 11794.77 201.87 52527.49 88888.00 2016-10-16 22:32:34.404 290 11794.82 201.96 52527.50 88888.00 2016-10-16 22:32:34.904 290 11794.91 201.97 52527.49 88888.00 2016-10-16 22:32:35.404 290 11794.94 201.97 52527.48 88888.00 2016-10-16 22:32:35.904 290 11795.02 201.97 52527.48 88888.00 2016-10-16 22:32:36.404 290 11795.06 201.97 52527.54 88888.00 2016-10-16 22:32:36.904 290 11795.11 202.00 52527.58 88888.00 2016-10-16 22:32:37.404 290 11795.16 201.98 52527.56 88888.00 2016-10-16 22:32:37.904 290 11795.19 201.99 52527.56 88888.00 2016-10-16 22:32:38.404 290 11795.26 201.95 52527.55 88888.00 2016-10-16 22:32:38.904 290 11795.33 201.90 52527.56 88888.00 2016-10-16 22:32:39.404 290 11795.35 201.87 52527.60 88888.00 2016-10-16 22:32:39.904 290 11795.37 201.80 52527.63 88888.00 2016-10-16 22:32:40.404 290 11795.43 201.79 52527.63 88888.00 2016-10-16 22:32:40.904 290 11795.40 201.77 52527.65 88888.00 2016-10-16 22:32:41.404 290 11795.44 201.75 52527.67 88888.00 2016-10-16 22:32:41.904 290 11795.47 201.68 52527.65 88888.00 2016-10-16 22:32:42.404 290 11795.49 201.61 52527.61 88888.00 2016-10-16 22:32:42.904 290 11795.46 201.53 52527.66 88888.00 2016-10-16 22:32:43.404 290 11795.44 201.53 52527.68 88888.00 2016-10-16 22:32:43.904 290 11795.45 201.52 52527.67 88888.00 2016-10-16 22:32:44.404 290 11795.47 201.46 52527.69 88888.00 2016-10-16 22:32:44.904 290 11795.49 201.44 52527.67 88888.00 2016-10-16 22:32:45.404 290 11795.46 201.43 52527.65 88888.00 2016-10-16 22:32:45.904 290 11795.50 201.40 52527.71 88888.00 2016-10-16 22:32:46.404 290 11795.52 201.28 52527.74 88888.00 2016-10-16 22:32:46.904 290 11795.51 201.24 52527.71 88888.00 2016-10-16 22:32:47.404 290 11795.47 201.22 52527.67 88888.00 2016-10-16 22:32:47.904 290 11795.45 201.20 52527.72 88888.00 2016-10-16 22:32:48.404 290 11795.42 201.18 52527.72 88888.00 2016-10-16 22:32:48.904 290 11795.38 201.13 52527.72 88888.00 2016-10-16 22:32:49.404 290 11795.44 201.01 52527.69 88888.00 2016-10-16 22:32:49.904 290 11795.40 201.03 52527.69 88888.00 2016-10-16 22:32:50.404 290 11795.40 200.99 52527.65 88888.00 2016-10-16 22:32:50.904 290 11795.37 200.92 52527.61 88888.00 2016-10-16 22:32:51.404 290 11795.40 200.88 52527.55 88888.00 2016-10-16 22:32:51.904 290 11795.45 200.75 52527.54 88888.00 2016-10-16 22:32:52.404 290 11795.46 200.69 52527.56 88888.00 2016-10-16 22:32:52.904 290 11795.47 200.60 52527.54 88888.00 2016-10-16 22:32:53.404 290 11795.47 200.55 52527.52 88888.00 2016-10-16 22:32:53.904 290 11795.49 200.49 52527.50 88888.00 2016-10-16 22:32:54.404 290 11795.58 200.46 52527.46 88888.00 2016-10-16 22:32:54.904 290 11795.60 200.41 52527.49 88888.00 2016-10-16 22:32:55.404 290 11795.61 200.33 52527.45 88888.00 2016-10-16 22:32:55.904 290 11795.61 200.21 52527.47 88888.00 2016-10-16 22:32:56.404 290 11795.67 200.15 52527.46 88888.00 2016-10-16 22:32:56.904 290 11795.72 200.05 52527.46 88888.00 2016-10-16 22:32:57.404 290 11795.76 200.00 52527.43 88888.00 2016-10-16 22:32:57.904 290 11795.85 199.92 52527.36 88888.00 2016-10-16 22:32:58.404 290 11795.93 199.83 52527.30 88888.00 2016-10-16 22:32:58.904 290 11796.03 199.75 52527.29 88888.00 2016-10-16 22:32:59.404 290 11796.08 199.73 52527.31 88888.00 2016-10-16 22:32:59.904 290 11796.14 199.66 52527.29 88888.00 2016-10-16 22:33:00.404 290 11796.22 199.58 52527.30 88888.00 2016-10-16 22:33:00.904 290 11796.26 199.53 52527.30 88888.00 2016-10-16 22:33:01.404 290 11796.29 199.48 52527.25 88888.00 2016-10-16 22:33:01.904 290 11796.34 199.39 52527.25 88888.00 2016-10-16 22:33:02.404 290 11796.37 199.34 52527.28 88888.00 2016-10-16 22:33:02.904 290 11796.43 199.25 52527.30 88888.00 2016-10-16 22:33:03.404 290 11796.50 199.17 52527.31 88888.00 2016-10-16 22:33:03.904 290 11796.57 199.08 52527.30 88888.00 2016-10-16 22:33:04.404 290 11796.56 199.08 52527.33 88888.00 2016-10-16 22:33:04.904 290 11796.58 199.15 52527.38 88888.00 2016-10-16 22:33:05.405 290 11796.63 199.16 52527.38 88888.00 2016-10-16 22:33:05.905 290 11796.65 199.13 52527.36 88888.00 2016-10-16 22:33:06.405 290 11796.66 199.08 52527.34 88888.00 2016-10-16 22:33:06.905 290 11796.67 199.08 52527.39 88888.00 2016-10-16 22:33:07.405 290 11796.74 199.03 52527.39 88888.00 2016-10-16 22:33:07.905 290 11796.76 199.05 52527.40 88888.00 2016-10-16 22:33:08.405 290 11796.81 199.08 52527.42 88888.00 2016-10-16 22:33:08.905 290 11796.84 199.15 52527.46 88888.00 2016-10-16 22:33:09.405 290 11796.84 199.18 52527.46 88888.00 2016-10-16 22:33:09.905 290 11796.84 199.21 52527.48 88888.00 2016-10-16 22:33:10.405 290 11796.91 199.21 52527.47 88888.00 2016-10-16 22:33:10.905 290 11796.95 199.25 52527.45 88888.00 2016-10-16 22:33:11.405 290 11796.99 199.23 52527.47 88888.00 2016-10-16 22:33:11.905 290 11797.02 199.19 52527.47 88888.00 2016-10-16 22:33:12.405 290 11797.04 199.24 52527.49 88888.00 2016-10-16 22:33:12.905 290 11797.09 199.26 52527.43 88888.00 2016-10-16 22:33:13.405 290 11797.17 199.28 52527.41 88888.00 2016-10-16 22:33:13.905 290 11797.22 199.26 52527.41 88888.00 2016-10-16 22:33:14.405 290 11797.28 199.26 52527.40 88888.00 2016-10-16 22:33:14.905 290 11797.29 199.24 52527.38 88888.00 2016-10-16 22:33:15.405 290 11797.31 199.28 52527.38 88888.00 2016-10-16 22:33:15.905 290 11797.44 199.24 52527.39 88888.00 2016-10-16 22:33:16.405 290 11797.53 199.19 52527.33 88888.00 2016-10-16 22:33:16.905 290 11797.60 199.18 52527.34 88888.00 2016-10-16 22:33:17.405 290 11797.67 199.18 52527.33 88888.00 2016-10-16 22:33:17.905 290 11797.73 199.18 52527.30 88888.00 2016-10-16 22:33:18.405 290 11797.81 199.06 52527.28 88888.00 2016-10-16 22:33:18.905 290 11797.88 199.00 52527.25 88888.00 2016-10-16 22:33:19.405 290 11797.99 198.99 52527.22 88888.00 2016-10-16 22:33:19.905 290 11798.08 198.96 52527.19 88888.00 2016-10-16 22:33:20.405 290 11798.16 198.99 52527.16 88888.00 2016-10-16 22:33:20.905 290 11798.25 198.99 52527.14 88888.00 2016-10-16 22:33:21.405 290 11798.33 198.98 52527.13 88888.00 2016-10-16 22:33:21.905 290 11798.39 199.00 52527.14 88888.00 2016-10-16 22:33:22.405 290 11798.43 198.98 52527.14 88888.00 2016-10-16 22:33:22.905 290 11798.51 198.95 52527.14 88888.00 2016-10-16 22:33:23.405 290 11798.60 198.95 52527.13 88888.00 2016-10-16 22:33:23.905 290 11798.62 198.89 52527.12 88888.00 2016-10-16 22:33:24.405 290 11798.68 198.88 52527.12 88888.00 2016-10-16 22:33:24.905 290 11798.75 198.88 52527.08 88888.00 2016-10-16 22:33:25.405 290 11798.81 198.87 52527.05 88888.00 2016-10-16 22:33:25.905 290 11798.81 198.81 52527.07 88888.00 2016-10-16 22:33:26.405 290 11798.86 198.81 52527.06 88888.00 2016-10-16 22:33:26.905 290 11798.87 198.81 52527.04 88888.00 2016-10-16 22:33:27.405 290 11798.92 198.84 52527.04 88888.00 2016-10-16 22:33:27.905 290 11798.91 198.81 52527.06 88888.00 2016-10-16 22:33:28.405 290 11798.89 198.77 52527.07 88888.00 2016-10-16 22:33:28.905 290 11798.88 198.74 52527.11 88888.00 2016-10-16 22:33:29.405 290 11798.84 198.71 52527.11 88888.00 2016-10-16 22:33:29.905 290 11798.83 198.71 52527.06 88888.00 2016-10-16 22:33:30.405 290 11798.84 198.75 52527.01 88888.00 2016-10-16 22:33:30.905 290 11798.81 198.72 52527.04 88888.00 2016-10-16 22:33:31.405 290 11798.79 198.68 52527.08 88888.00 2016-10-16 22:33:31.905 290 11798.78 198.68 52527.08 88888.00 2016-10-16 22:33:32.405 290 11798.79 198.63 52527.04 88888.00 2016-10-16 22:33:32.905 290 11798.77 198.61 52527.02 88888.00 2016-10-16 22:33:33.405 290 11798.77 198.59 52527.02 88888.00 2016-10-16 22:33:33.905 290 11798.76 198.56 52527.01 88888.00 2016-10-16 22:33:34.405 290 11798.74 198.50 52526.97 88888.00 2016-10-16 22:33:34.905 290 11798.77 198.46 52526.92 88888.00 2016-10-16 22:33:35.405 290 11798.81 198.43 52526.90 88888.00 2016-10-16 22:33:35.905 290 11798.85 198.36 52526.89 88888.00 2016-10-16 22:33:36.405 290 11798.88 198.31 52526.90 88888.00 2016-10-16 22:33:36.905 290 11798.94 198.31 52526.88 88888.00 2016-10-16 22:33:37.405 290 11798.98 198.30 52526.81 88888.00 2016-10-16 22:33:37.905 290 11799.02 198.28 52526.81 88888.00 2016-10-16 22:33:38.405 290 11799.06 198.24 52526.81 88888.00 2016-10-16 22:33:38.905 290 11799.13 198.18 52526.75 88888.00 2016-10-16 22:33:39.405 290 11799.20 198.12 52526.72 88888.00 2016-10-16 22:33:39.905 290 11799.23 198.13 52526.73 88888.00 2016-10-16 22:33:40.405 290 11799.29 198.10 52526.69 88888.00 2016-10-16 22:33:40.905 290 11799.35 198.10 52526.63 88888.00 2016-10-16 22:33:41.405 290 11799.40 198.07 52526.59 88888.00 2016-10-16 22:33:41.905 290 11799.44 198.03 52526.59 88888.00 2016-10-16 22:33:42.405 290 11799.54 198.04 52526.58 88888.00 2016-10-16 22:33:42.905 290 11799.60 198.02 52526.57 88888.00 2016-10-16 22:33:43.405 290 11799.66 198.02 52526.54 88888.00 2016-10-16 22:33:43.905 290 11799.75 198.05 52526.55 88888.00 2016-10-16 22:33:44.405 290 11799.81 198.08 52526.54 88888.00 2016-10-16 22:33:44.905 290 11799.85 198.03 52526.54 88888.00 2016-10-16 22:33:45.405 290 11799.88 198.08 52526.54 88888.00 2016-10-16 22:33:45.905 290 11799.99 198.10 52526.52 88888.00 2016-10-16 22:33:46.405 290 11799.99 198.07 52526.55 88888.00 2016-10-16 22:33:46.905 290 11799.94 198.07 52526.63 88888.00 2016-10-16 22:33:47.405 290 11800.00 198.12 52526.66 88888.00 2016-10-16 22:33:47.905 290 11800.05 198.17 52526.71 88888.00 2016-10-16 22:33:48.405 290 11800.06 198.17 52526.73 88888.00 2016-10-16 22:33:48.905 290 11800.05 198.20 52526.73 88888.00 2016-10-16 22:33:49.405 290 11800.06 198.20 52526.70 88888.00 2016-10-16 22:33:49.905 290 11800.06 198.30 52526.73 88888.00 2016-10-16 22:33:50.405 290 11800.03 198.36 52526.79 88888.00 2016-10-16 22:33:50.905 290 11800.00 198.34 52526.84 88888.00 2016-10-16 22:33:51.405 290 11799.98 198.40 52526.87 88888.00 2016-10-16 22:33:51.905 290 11799.95 198.40 52526.89 88888.00 2016-10-16 22:33:52.405 290 11799.97 198.43 52526.88 88888.00 2016-10-16 22:33:52.905 290 11799.98 198.49 52526.88 88888.00 2016-10-16 22:33:53.405 290 11799.95 198.52 52526.90 88888.00 2016-10-16 22:33:53.905 290 11799.94 198.55 52526.90 88888.00 2016-10-16 22:33:54.405 290 11799.97 198.56 52526.95 88888.00 2016-10-16 22:33:54.905 290 11799.93 198.56 52527.05 88888.00 2016-10-16 22:33:55.405 290 11799.91 198.58 52527.07 88888.00 2016-10-16 22:33:55.905 290 11799.91 198.56 52527.05 88888.00 2016-10-16 22:33:56.405 290 11799.90 198.55 52527.05 88888.00 2016-10-16 22:33:56.905 290 11799.88 198.50 52527.05 88888.00 2016-10-16 22:33:57.405 290 11799.88 198.45 52527.06 88888.00 2016-10-16 22:33:57.905 290 11799.88 198.46 52527.10 88888.00 2016-10-16 22:33:58.405 290 11799.91 198.45 52527.08 88888.00 2016-10-16 22:33:58.905 290 11799.94 198.46 52527.03 88888.00 2016-10-16 22:33:59.405 290 11799.98 198.43 52527.01 88888.00 2016-10-16 22:33:59.905 290 11799.94 198.48 52527.02 88888.00 2016-10-16 22:34:00.405 290 11799.94 198.46 52526.97 88888.00 2016-10-16 22:34:00.905 290 11799.98 198.43 52526.96 88888.00 2016-10-16 22:34:01.405 290 11800.02 198.41 52526.98 88888.00 2016-10-16 22:34:01.905 290 11800.09 198.42 52526.97 88888.00 2016-10-16 22:34:02.405 290 11800.15 198.43 52526.93 88888.00 2016-10-16 22:34:02.905 290 11800.16 198.50 52526.92 88888.00 2016-10-16 22:34:03.405 290 11800.18 198.55 52526.93 88888.00 2016-10-16 22:34:03.905 290 11800.14 198.52 52526.97 88888.00 2016-10-16 22:34:04.405 290 11800.14 198.57 52526.96 88888.00 2016-10-16 22:34:04.905 290 11800.18 198.59 52526.94 88888.00 2016-10-16 22:34:05.405 290 11800.21 198.59 52526.90 88888.00 2016-10-16 22:34:05.905 290 11800.27 198.61 52526.92 88888.00 2016-10-16 22:34:06.405 290 11800.25 198.62 52526.95 88888.00 2016-10-16 22:34:06.905 290 11800.26 198.66 52526.93 88888.00 2016-10-16 22:34:07.405 290 11800.29 198.66 52526.89 88888.00 2016-10-16 22:34:07.905 290 11800.36 198.68 52526.92 88888.00 2016-10-16 22:34:08.405 290 11800.36 198.65 52526.94 88888.00 2016-10-16 22:34:08.905 290 11800.42 198.61 52526.93 88888.00 2016-10-16 22:34:09.405 290 11800.47 198.63 52526.93 88888.00 2016-10-16 22:34:09.905 290 11800.46 198.66 52526.93 88888.00 2016-10-16 22:34:10.405 290 11800.46 198.72 52526.95 88888.00 2016-10-16 22:34:10.905 290 11800.51 198.77 52526.94 88888.00 2016-10-16 22:34:11.405 290 11800.54 198.80 52526.95 88888.00 2016-10-16 22:34:11.905 290 11800.55 198.77 52526.99 88888.00 2016-10-16 22:34:12.405 290 11800.55 198.72 52527.02 88888.00 2016-10-16 22:34:12.905 290 11800.63 198.67 52527.02 88888.00 2016-10-16 22:34:13.405 290 11800.69 198.63 52527.01 88888.00 2016-10-16 22:34:13.905 290 11800.72 198.59 52526.98 88888.00 2016-10-16 22:34:14.405 290 11800.76 198.53 52526.98 88888.00 2016-10-16 22:34:14.905 290 11800.79 198.51 52526.99 88888.00 2016-10-16 22:34:15.405 290 11800.78 198.51 52526.97 88888.00 2016-10-16 22:34:15.905 290 11800.74 198.52 52527.01 88888.00 2016-10-16 22:34:16.405 290 11800.70 198.50 52527.05 88888.00 2016-10-16 22:34:16.905 290 11800.72 198.43 52527.05 88888.00 2016-10-16 22:34:17.405 290 11800.72 198.42 52527.03 88888.00 2016-10-16 22:34:17.905 290 11800.74 198.41 52527.02 88888.00 2016-10-16 22:34:18.405 290 11800.72 198.42 52527.02 88888.00 2016-10-16 22:34:18.905 290 11800.70 198.39 52527.01 88888.00 2016-10-16 22:34:19.405 290 11800.71 198.40 52526.99 88888.00 2016-10-16 22:34:19.905 290 11800.69 198.36 52526.97 88888.00 2016-10-16 22:34:20.405 290 11800.68 198.34 52526.95 88888.00 2016-10-16 22:34:20.905 290 11800.71 198.42 52526.90 88888.00 2016-10-16 22:34:21.405 290 11800.73 198.48 52526.87 88888.00 2016-10-16 22:34:21.905 290 11800.71 198.48 52526.88 88888.00 2016-10-16 22:34:22.405 290 11800.72 198.49 52526.90 88888.00 2016-10-16 22:34:22.905 290 11800.74 198.57 52526.89 88888.00 2016-10-16 22:34:23.405 290 11800.69 198.65 52526.88 88888.00 2016-10-16 22:34:23.905 290 11800.65 198.74 52526.90 88888.00 2016-10-16 22:34:24.405 290 11800.72 198.79 52526.87 88888.00 2016-10-16 22:34:24.905 290 11800.77 198.88 52526.86 88888.00 2016-10-16 22:34:25.405 290 11800.79 199.01 52526.87 88888.00 2016-10-16 22:34:25.905 290 11800.77 199.10 52526.88 88888.00 2016-10-16 22:34:26.405 290 11800.77 199.17 52526.89 88888.00 2016-10-16 22:34:26.905 290 11800.79 199.30 52526.92 88888.00 2016-10-16 22:34:27.405 290 11800.81 199.42 52526.90 88888.00 2016-10-16 22:34:27.905 290 11800.81 199.48 52526.90 88888.00 2016-10-16 22:34:28.405 290 11800.79 199.58 52526.93 88888.00 2016-10-16 22:34:28.905 290 11800.82 199.72 52526.93 88888.00 2016-10-16 22:34:29.405 290 11800.86 199.85 52526.90 88888.00 2016-10-16 22:34:29.905 290 11800.85 199.98 52526.87 88888.00 2016-10-16 22:34:30.405 290 11800.88 200.10 52526.89 88888.00 2016-10-16 22:34:30.905 290 11800.93 200.21 52526.94 88888.00 2016-10-16 22:34:31.405 290 11800.93 200.29 52526.94 88888.00 2016-10-16 22:34:31.905 290 11800.91 200.39 52526.96 88888.00 2016-10-16 22:34:32.405 290 11800.96 200.44 52526.94 88888.00 2016-10-16 22:34:32.905 290 11801.02 200.52 52526.94 88888.00 2016-10-16 22:34:33.405 290 11801.04 200.60 52526.94 88888.00 2016-10-16 22:34:33.905 290 11801.11 200.64 52526.93 88888.00 2016-10-16 22:34:34.405 290 11801.15 200.63 52526.96 88888.00 2016-10-16 22:34:34.905 290 11801.15 200.63 52527.01 88888.00 2016-10-16 22:34:35.405 290 11801.07 200.69 52527.04 88888.00 2016-10-16 22:34:35.905 290 11801.07 200.69 52527.06 88888.00 2016-10-16 22:34:36.405 290 11801.11 200.64 52527.06 88888.00 2016-10-16 22:34:36.905 290 11801.05 200.68 52527.03 88888.00 2016-10-16 22:34:37.405 290 11801.03 200.70 52527.01 88888.00 2016-10-16 22:34:37.905 290 11801.02 200.60 52526.99 88888.00 2016-10-16 22:34:38.405 290 11801.03 200.53 52527.02 88888.00 2016-10-16 22:34:38.905 290 11801.00 200.49 52527.01 88888.00 2016-10-16 22:34:39.405 290 11800.94 200.49 52527.01 88888.00 2016-10-16 22:34:39.905 290 11800.90 200.44 52526.99 88888.00 2016-10-16 22:34:40.405 290 11800.84 200.33 52527.01 88888.00 2016-10-16 22:34:40.905 290 11800.79 200.25 52527.04 88888.00 2016-10-16 22:34:41.405 290 11800.70 200.20 52527.04 88888.00 2016-10-16 22:34:41.905 290 11800.64 200.15 52527.05 88888.00 2016-10-16 22:34:42.405 290 11800.56 200.08 52526.99 88888.00 2016-10-16 22:34:42.905 290 11800.45 200.02 52526.98 88888.00 2016-10-16 22:34:43.405 290 11800.40 199.97 52526.96 88888.00 2016-10-16 22:34:43.905 290 11800.36 199.96 52526.97 88888.00 2016-10-16 22:34:44.405 290 11800.30 199.91 52526.94 88888.00 2016-10-16 22:34:44.905 290 11800.18 199.84 52526.93 88888.00 2016-10-16 22:34:45.405 290 11800.09 199.78 52526.90 88888.00 2016-10-16 22:34:45.905 290 11800.01 199.82 52526.87 88888.00 2016-10-16 22:34:46.405 290 11799.92 199.81 52526.81 88888.00 2016-10-16 22:34:46.905 290 11799.83 199.79 52526.81 88888.00 2016-10-16 22:34:47.405 290 11799.74 199.78 52526.84 88888.00 2016-10-16 22:34:47.905 290 11799.72 199.83 52526.80 88888.00 2016-10-16 22:34:48.405 290 11799.64 199.88 52526.75 88888.00 2016-10-16 22:34:48.905 290 11799.54 199.93 52526.73 88888.00 2016-10-16 22:34:49.405 290 11799.42 200.02 52526.72 88888.00 2016-10-16 22:34:49.905 290 11799.35 200.05 52526.70 88888.00 2016-10-16 22:34:50.405 290 11799.28 200.08 52526.72 88888.00 2016-10-16 22:34:50.905 290 11799.24 200.14 52526.75 88888.00 2016-10-16 22:34:51.405 290 11799.22 200.27 52526.72 88888.00 2016-10-16 22:34:51.905 290 11799.18 200.32 52526.70 88888.00 2016-10-16 22:34:52.405 290 11799.19 200.44 52526.70 88888.00 2016-10-16 22:34:52.905 290 11799.13 200.58 52526.64 88888.00 2016-10-16 22:34:53.405 290 11799.11 200.64 52526.63 88888.00 2016-10-16 22:34:53.905 290 11799.12 200.74 52526.64 88888.00 2016-10-16 22:34:54.405 290 11799.12 200.83 52526.66 88888.00 2016-10-16 22:34:54.905 290 11799.09 200.93 52526.68 88888.00 2016-10-16 22:34:55.405 290 11799.16 200.98 52526.68 88888.00 2016-10-16 22:34:55.905 290 11799.24 201.05 52526.63 88888.00 2016-10-16 22:34:56.405 290 11799.24 201.15 52526.63 88888.00 2016-10-16 22:34:56.905 290 11799.28 201.21 52526.63 88888.00 2016-10-16 22:34:57.405 290 11799.29 201.29 52526.63 88888.00 2016-10-16 22:34:57.905 290 11799.32 201.41 52526.64 88888.00 2016-10-16 22:34:58.405 290 11799.31 201.49 52526.67 88888.00 2016-10-16 22:34:58.905 290 11799.33 201.56 52526.72 88888.00 2016-10-16 22:34:59.405 290 11799.35 201.60 52526.75 88888.00 2016-10-16 22:34:59.905 290 11799.33 201.61 52526.76 88888.00 2016-10-16 22:35:00.405 290 11799.37 201.71 52526.78 88888.00 2016-10-16 22:35:00.905 290 11799.33 201.75 52526.79 88888.00 2016-10-16 22:35:01.405 290 11799.30 201.79 52526.81 88888.00 2016-10-16 22:35:01.905 290 11799.26 201.79 52526.79 88888.00 2016-10-16 22:35:02.405 290 11799.22 201.80 52526.81 88888.00 2016-10-16 22:35:02.905 290 11799.12 201.82 52526.90 88888.00 2016-10-16 22:35:03.405 290 11799.05 201.89 52526.93 88888.00 2016-10-16 22:35:03.905 290 11799.03 201.91 52526.90 88888.00 2016-10-16 22:35:04.405 290 11798.92 201.90 52526.96 88888.00 2016-10-16 22:35:04.905 290 11798.86 201.92 52527.01 88888.00 2016-10-16 22:35:05.405 290 11798.81 201.90 52527.02 88888.00 2016-10-16 22:35:05.905 290 11798.76 201.86 52527.05 88888.00 2016-10-16 22:35:06.405 290 11798.65 201.86 52527.10 88888.00 2016-10-16 22:35:06.905 290 11798.50 201.86 52527.13 88888.00 2016-10-16 22:35:07.405 290 11798.41 201.85 52527.14 88888.00 2016-10-16 22:35:07.905 290 11798.35 201.89 52527.15 88888.00 2016-10-16 22:35:08.405 290 11798.26 201.86 52527.16 88888.00 2016-10-16 22:35:08.905 290 11798.17 201.79 52527.20 88888.00 2016-10-16 22:35:09.405 290 11798.05 201.80 52527.22 88888.00 2016-10-16 22:35:09.905 290 11797.91 201.80 52527.23 88888.00 2016-10-16 22:35:10.405 290 11797.79 201.81 52527.23 88888.00 2016-10-16 22:35:10.905 290 11797.66 201.85 52527.21 88888.00 2016-10-16 22:35:11.405 290 11797.57 201.84 52527.20 88888.00 2016-10-16 22:35:11.905 290 11797.49 201.82 52527.21 88888.00 2016-10-16 22:35:12.405 290 11797.43 201.79 52527.20 88888.00 2016-10-16 22:35:12.905 290 11797.36 201.80 52527.17 88888.00 2016-10-16 22:35:13.405 290 11797.25 201.82 52527.12 88888.00 2016-10-16 22:35:13.905 290 11797.13 201.80 52527.10 88888.00 2016-10-16 22:35:14.405 290 11797.08 201.80 52527.12 88888.00 2016-10-16 22:35:14.905 290 11797.05 201.80 52527.12 88888.00 2016-10-16 22:35:15.405 290 11797.03 201.84 52527.08 88888.00 2016-10-16 22:35:15.905 290 11796.98 201.87 52527.11 88888.00 2016-10-16 22:35:16.405 290 11796.96 201.91 52527.10 88888.00 2016-10-16 22:35:16.905 290 11796.95 201.96 52527.10 88888.00 2016-10-16 22:35:17.405 290 11796.93 202.01 52527.08 88888.00 2016-10-16 22:35:17.905 290 11796.93 202.01 52527.06 88888.00 2016-10-16 22:35:18.405 290 11796.98 202.14 52527.08 88888.00 2016-10-16 22:35:18.905 290 11797.00 202.18 52527.06 88888.00 2016-10-16 22:35:19.405 290 11797.02 202.15 52527.01 88888.00 2016-10-16 22:35:19.905 290 11797.04 202.19 52526.99 88888.00 2016-10-16 22:35:20.405 290 11797.11 202.21 52526.94 88888.00 2016-10-16 22:35:20.905 290 11797.14 202.28 52526.95 88888.00 2016-10-16 22:35:21.405 290 11797.12 202.36 52526.99 88888.00 2016-10-16 22:35:21.905 290 11797.17 202.43 52526.96 88888.00 2016-10-16 22:35:22.405 290 11797.23 202.52 52526.93 88888.00 2016-10-16 22:35:22.905 290 11797.27 202.57 52526.96 88888.00 2016-10-16 22:35:23.405 290 11797.29 202.62 52526.97 88888.00 2016-10-16 22:35:23.905 290 11797.29 202.67 52526.95 88888.00 2016-10-16 22:35:24.405 290 11797.26 202.76 52526.96 88888.00 2016-10-16 22:35:24.905 290 11797.23 202.83 52527.01 88888.00 2016-10-16 22:35:25.405 290 11797.23 202.87 52527.01 88888.00 2016-10-16 22:35:25.905 290 11797.22 202.92 52527.04 88888.00 2016-10-16 22:35:26.405 290 11797.20 202.96 52527.08 88888.00 2016-10-16 22:35:26.905 290 11797.20 203.04 52527.11 88888.00 2016-10-16 22:35:27.405 290 11797.17 203.13 52527.17 88888.00 2016-10-16 22:35:27.905 290 11797.16 203.15 52527.22 88888.00 2016-10-16 22:35:28.405 290 11797.12 203.22 52527.27 88888.00 2016-10-16 22:35:28.905 290 11797.11 203.30 52527.33 88888.00 2016-10-16 22:35:29.405 290 11797.09 203.36 52527.36 88888.00 2016-10-16 22:35:29.905 290 11797.02 203.45 52527.40 88888.00 2016-10-16 22:35:30.405 290 11796.98 203.53 52527.40 88888.00 2016-10-16 22:35:30.905 290 11796.90 203.56 52527.41 88888.00 2016-10-16 22:35:31.405 290 11796.79 203.60 52527.48 88888.00 2016-10-16 22:35:31.905 290 11796.76 203.64 52527.47 88888.00 2016-10-16 22:35:32.405 290 11796.77 203.66 52527.50 88888.00 2016-10-16 22:35:32.905 290 11796.75 203.71 52527.55 88888.00 2016-10-16 22:35:33.405 290 11796.70 203.75 52527.59 88888.00 2016-10-16 22:35:33.905 290 11796.61 203.81 52527.60 88888.00 2016-10-16 22:35:34.405 290 11796.53 203.81 52527.64 88888.00 2016-10-16 22:35:34.905 290 11796.46 203.82 52527.64 88888.00 2016-10-16 22:35:35.405 290 11796.39 203.85 52527.63 88888.00 2016-10-16 22:35:35.905 290 11796.30 203.88 52527.65 88888.00 2016-10-16 22:35:36.405 290 11796.28 203.95 52527.71 88888.00 2016-10-16 22:35:36.905 290 11796.24 204.00 52527.68 88888.00 2016-10-16 22:35:37.405 290 11796.21 203.95 52527.65 88888.00 2016-10-16 22:35:37.905 290 11796.20 203.96 52527.61 88888.00 2016-10-16 22:35:38.405 290 11796.14 204.02 52527.59 88888.00 2016-10-16 22:35:38.905 290 11796.14 204.05 52527.61 88888.00 2016-10-16 22:35:39.405 290 11796.12 204.12 52527.60 88888.00 2016-10-16 22:35:39.905 290 11796.15 204.12 52527.58 88888.00 2016-10-16 22:35:40.405 290 11796.17 204.10 52527.55 88888.00 2016-10-16 22:35:40.905 290 11796.13 204.15 52527.56 88888.00 2016-10-16 22:35:41.405 290 11796.12 204.15 52527.57 88888.00 2016-10-16 22:35:41.905 290 11796.14 204.15 52527.50 88888.00 2016-10-16 22:35:42.405 290 11796.16 204.17 52527.47 88888.00 2016-10-16 22:35:42.905 290 11796.16 204.18 52527.45 88888.00 2016-10-16 22:35:43.405 290 11796.16 204.20 52527.38 88888.00 2016-10-16 22:35:43.905 290 11796.19 204.19 52527.33 88888.00 2016-10-16 22:35:44.405 290 11796.24 204.23 52527.38 88888.00 2016-10-16 22:35:44.905 290 11796.29 204.27 52527.39 88888.00 2016-10-16 22:35:45.406 290 11796.29 204.25 52527.37 88888.00 2016-10-16 22:35:45.906 290 11796.29 204.31 52527.32 88888.00 2016-10-16 22:35:46.406 290 11796.31 204.33 52527.29 88888.00 2016-10-16 22:35:46.906 290 11796.30 204.37 52527.30 88888.00 2016-10-16 22:35:47.406 290 11796.26 204.41 52527.36 88888.00 2016-10-16 22:35:47.906 290 11796.31 204.44 52527.34 88888.00 2016-10-16 22:35:48.406 290 11796.40 204.52 52527.34 88888.00 2016-10-16 22:35:48.906 290 11796.43 204.58 52527.37 88888.00 2016-10-16 22:35:49.406 290 11796.43 204.60 52527.38 88888.00 2016-10-16 22:35:49.906 290 11796.43 204.65 52527.33 88888.00 2016-10-16 22:35:50.406 290 11796.46 204.67 52527.34 88888.00 2016-10-16 22:35:50.906 290 11796.47 204.72 52527.34 88888.00 2016-10-16 22:35:51.406 290 11796.44 204.77 52527.34 88888.00 2016-10-16 22:35:51.906 290 11796.44 204.77 52527.34 88888.00 2016-10-16 22:35:52.406 290 11796.47 204.76 52527.34 88888.00 2016-10-16 22:35:52.906 290 11796.49 204.81 52527.36 88888.00 2016-10-16 22:35:53.406 290 11796.47 204.86 52527.39 88888.00 2016-10-16 22:35:53.906 290 11796.49 204.89 52527.39 88888.00 2016-10-16 22:35:54.406 290 11796.48 204.91 52527.41 88888.00 2016-10-16 22:35:54.906 290 11796.47 205.00 52527.42 88888.00 2016-10-16 22:35:55.406 290 11796.42 204.98 52527.39 88888.00 2016-10-16 22:35:55.906 290 11796.38 205.01 52527.39 88888.00 2016-10-16 22:35:56.406 290 11796.32 205.05 52527.42 88888.00 2016-10-16 22:35:56.906 290 11796.30 205.10 52527.46 88888.00 2016-10-16 22:35:57.406 290 11796.30 205.09 52527.43 88888.00 2016-10-16 22:35:57.906 290 11796.30 205.15 52527.41 88888.00 2016-10-16 22:35:58.406 290 11796.28 205.12 52527.41 88888.00 2016-10-16 22:35:58.906 290 11796.22 205.18 52527.43 88888.00 2016-10-16 22:35:59.406 290 11796.21 205.19 52527.42 88888.00 2016-10-16 22:35:59.906 290 11796.21 205.17 52527.43 88888.00 2016-10-16 22:36:00.406 290 11796.14 205.22 52527.45 88888.00 2016-10-16 22:36:00.906 290 11796.09 205.28 52527.42 88888.00 2016-10-16 22:36:01.406 290 11796.07 205.31 52527.45 88888.00 2016-10-16 22:36:01.906 290 11796.04 205.33 52527.45 88888.00 2016-10-16 22:36:02.406 290 11796.04 205.38 52527.47 88888.00 2016-10-16 22:36:02.906 290 11796.05 205.44 52527.47 88888.00 2016-10-16 22:36:03.406 290 11796.06 205.44 52527.40 88888.00 2016-10-16 22:36:03.906 290 11796.11 205.37 52527.37 88888.00 2016-10-16 22:36:04.406 290 11796.07 205.38 52527.38 88888.00 2016-10-16 22:36:04.906 290 11796.09 205.38 52527.38 88888.00 2016-10-16 22:36:05.406 290 11796.15 205.41 52527.39 88888.00 2016-10-16 22:36:05.906 290 11796.15 205.43 52527.38 88888.00 2016-10-16 22:36:06.406 290 11796.13 205.39 52527.34 88888.00 2016-10-16 22:36:06.906 290 11796.12 205.39 52527.37 88888.00 2016-10-16 22:36:07.406 290 11796.07 205.37 52527.37 88888.00 2016-10-16 22:36:07.906 290 11796.04 205.36 52527.34 88888.00 2016-10-16 22:36:08.406 290 11796.04 205.37 52527.36 88888.00 2016-10-16 22:36:08.906 290 11796.11 205.37 52527.34 88888.00 2016-10-16 22:36:09.406 290 11796.17 205.31 52527.31 88888.00 2016-10-16 22:36:09.906 290 11796.16 205.29 52527.31 88888.00 2016-10-16 22:36:10.406 290 11796.13 205.30 52527.30 88888.00 2016-10-16 22:36:10.906 290 11796.16 205.36 52527.33 88888.00 2016-10-16 22:36:11.406 290 11796.17 205.39 52527.36 88888.00 2016-10-16 22:36:11.906 290 11796.21 205.37 52527.37 88888.00 2016-10-16 22:36:12.406 290 11796.25 205.36 52527.37 88888.00 2016-10-16 22:36:12.906 290 11796.28 205.37 52527.36 88888.00 2016-10-16 22:36:13.406 290 11796.28 205.37 52527.32 88888.00 2016-10-16 22:36:13.906 290 11796.28 205.37 52527.37 88888.00 2016-10-16 22:36:14.406 290 11796.25 205.43 52527.41 88888.00 2016-10-16 22:36:14.906 290 11796.22 205.39 52527.41 88888.00 2016-10-16 22:36:15.406 290 11796.21 205.35 52527.42 88888.00 2016-10-16 22:36:15.906 290 11796.19 205.34 52527.42 88888.00 2016-10-16 22:36:16.406 290 11796.16 205.39 52527.45 88888.00 2016-10-16 22:36:16.906 290 11796.15 205.43 52527.45 88888.00 2016-10-16 22:36:17.406 290 11796.16 205.45 52527.45 88888.00 2016-10-16 22:36:17.906 290 11796.15 205.43 52527.47 88888.00 2016-10-16 22:36:18.406 290 11796.15 205.41 52527.50 88888.00 2016-10-16 22:36:18.906 290 11796.11 205.39 52527.51 88888.00 2016-10-16 22:36:19.406 290 11796.12 205.43 52527.49 88888.00 2016-10-16 22:36:19.906 290 11796.07 205.45 52527.50 88888.00 2016-10-16 22:36:20.406 290 11796.00 205.41 52527.54 88888.00 2016-10-16 22:36:20.906 290 11795.98 205.38 52527.59 88888.00 2016-10-16 22:36:21.406 290 11795.96 205.39 52527.63 88888.00 2016-10-16 22:36:21.906 290 11795.94 205.39 52527.63 88888.00 2016-10-16 22:36:22.406 290 11795.88 205.38 52527.63 88888.00 2016-10-16 22:36:22.906 290 11795.85 205.35 52527.66 88888.00 2016-10-16 22:36:23.406 290 11795.85 205.36 52527.67 88888.00 2016-10-16 22:36:23.906 290 11795.85 205.33 52527.66 88888.00 2016-10-16 22:36:24.406 290 11795.86 205.35 52527.66 88888.00 2016-10-16 22:36:24.906 290 11795.82 205.37 52527.67 88888.00 2016-10-16 22:36:25.406 290 11795.76 205.37 52527.66 88888.00 2016-10-16 22:36:25.906 290 11795.70 205.37 52527.64 88888.00 2016-10-16 22:36:26.406 290 11795.65 205.36 52527.64 88888.00 2016-10-16 22:36:26.906 290 11795.65 205.35 52527.65 88888.00 2016-10-16 22:36:27.406 290 11795.64 205.35 52527.71 88888.00 2016-10-16 22:36:27.906 290 11795.64 205.30 52527.71 88888.00 2016-10-16 22:36:28.406 290 11795.67 205.27 52527.65 88888.00 2016-10-16 22:36:28.906 290 11795.65 205.24 52527.63 88888.00 2016-10-16 22:36:29.406 290 11795.65 205.17 52527.64 88888.00 2016-10-16 22:36:29.906 290 11795.71 205.14 52527.63 88888.00 2016-10-16 22:36:30.406 290 11795.73 205.14 52527.63 88888.00 2016-10-16 22:36:30.906 290 11795.72 205.16 52527.61 88888.00 2016-10-16 22:36:31.406 290 11795.69 205.18 52527.60 88888.00 2016-10-16 22:36:31.906 290 11795.65 205.12 52527.58 88888.00 2016-10-16 22:36:32.406 290 11795.68 205.11 52527.54 88888.00 2016-10-16 22:36:32.906 290 11795.70 205.14 52527.54 88888.00 2016-10-16 22:36:33.406 290 11795.71 205.04 52527.55 88888.00 2016-10-16 22:36:33.906 290 11795.67 205.07 52527.55 88888.00 2016-10-16 22:36:34.406 290 11795.60 205.09 52527.54 88888.00 2016-10-16 22:36:34.906 290 11795.55 205.05 52527.56 88888.00 2016-10-16 22:36:35.406 290 11795.60 205.00 52527.58 88888.00 2016-10-16 22:36:35.906 290 11795.62 205.01 52527.55 88888.00 2016-10-16 22:36:36.406 290 11795.58 205.09 52527.55 88888.00 2016-10-16 22:36:36.906 290 11795.54 205.14 52527.55 88888.00 2016-10-16 22:36:37.406 290 11795.55 205.18 52527.58 88888.00 2016-10-16 22:36:37.906 290 11795.52 205.18 52527.56 88888.00 2016-10-16 22:36:38.406 290 11795.50 205.18 52527.61 88888.00 2016-10-16 22:36:38.906 290 11795.47 205.17 52527.66 88888.00 2016-10-16 22:36:39.406 290 11795.44 205.16 52527.67 88888.00 2016-10-16 22:36:39.906 290 11795.43 205.16 52527.74 88888.00 2016-10-16 22:36:40.406 290 11795.35 205.15 52527.78 88888.00 2016-10-16 22:36:40.906 290 11795.29 205.20 52527.83 88888.00 2016-10-16 22:36:41.406 290 11795.24 205.22 52527.86 88888.00 2016-10-16 22:36:41.906 290 11795.16 205.20 52527.87 88888.00 2016-10-16 22:36:42.406 290 11795.10 205.19 52527.84 88888.00 2016-10-16 22:36:42.906 290 11795.08 205.24 52527.91 88888.00 2016-10-16 22:36:43.406 290 11795.01 205.19 52527.96 88888.00 2016-10-16 22:36:43.906 290 11794.95 205.17 52527.96 88888.00 2016-10-16 22:36:44.406 290 11794.92 205.14 52527.98 88888.00 2016-10-16 22:36:44.906 290 11794.91 205.11 52527.98 88888.00 2016-10-16 22:36:45.406 290 11794.82 205.09 52527.99 88888.00 2016-10-16 22:36:45.906 290 11794.72 205.07 52528.01 88888.00 2016-10-16 22:36:46.406 290 11794.71 205.09 52528.01 88888.00 2016-10-16 22:36:46.906 290 11794.72 205.08 52528.00 88888.00 2016-10-16 22:36:47.406 290 11794.67 204.98 52528.01 88888.00 2016-10-16 22:36:47.906 290 11794.67 204.87 52527.99 88888.00 2016-10-16 22:36:48.406 290 11794.64 204.80 52527.98 88888.00 2016-10-16 22:36:48.906 290 11794.62 204.76 52528.00 88888.00 2016-10-16 22:36:49.406 290 11794.58 204.71 52527.98 88888.00 2016-10-16 22:36:49.906 290 11794.55 204.62 52527.95 88888.00 2016-10-16 22:36:50.406 290 11794.59 204.56 52527.87 88888.00 2016-10-16 22:36:50.906 290 11794.62 204.57 52527.85 88888.00 2016-10-16 22:36:51.406 290 11794.58 204.49 52527.81 88888.00 2016-10-16 22:36:51.906 290 11794.54 204.47 52527.78 88888.00 2016-10-16 22:36:52.406 290 11794.54 204.38 52527.78 88888.00 2016-10-16 22:36:52.906 290 11794.54 204.31 52527.75 88888.00 2016-10-16 22:36:53.406 290 11794.56 204.25 52527.74 88888.00 2016-10-16 22:36:53.906 290 11794.57 204.18 52527.72 88888.00 2016-10-16 22:36:54.406 290 11794.55 204.10 52527.68 88888.00 2016-10-16 22:36:54.906 290 11794.58 204.07 52527.68 88888.00 2016-10-16 22:36:55.406 290 11794.63 204.04 52527.65 88888.00 2016-10-16 22:36:55.906 290 11794.66 204.05 52527.65 88888.00 2016-10-16 22:36:56.406 290 11794.64 204.00 52527.64 88888.00 2016-10-16 22:36:56.906 290 11794.58 203.95 52527.63 88888.00 2016-10-16 22:36:57.406 290 11794.59 203.92 52527.61 88888.00 2016-10-16 22:36:57.906 290 11794.62 203.89 52527.59 88888.00 2016-10-16 22:36:58.406 290 11794.65 203.83 52527.60 88888.00 2016-10-16 22:36:58.906 290 11794.70 203.80 52527.58 88888.00 2016-10-16 22:36:59.406 290 11794.75 203.82 52527.54 88888.00 2016-10-16 22:36:59.906 290 11794.75 203.78 52527.55 88888.00 2016-10-16 22:37:00.406 290 11794.75 203.78 52527.57 88888.00 2016-10-16 22:37:00.906 290 11794.74 203.74 52527.57 88888.00 2016-10-16 22:37:01.406 290 11794.79 203.70 52527.57 88888.00 2016-10-16 22:37:01.906 290 11794.79 203.73 52527.54 88888.00 2016-10-16 22:37:02.406 290 11794.76 203.69 52527.55 88888.00 2016-10-16 22:37:02.906 290 11794.75 203.69 52527.54 88888.00 2016-10-16 22:37:03.406 290 11794.76 203.71 52527.48 88888.00 2016-10-16 22:37:03.906 290 11794.76 203.70 52527.45 88888.00 2016-10-16 22:37:04.406 290 11794.76 203.71 52527.45 88888.00 2016-10-16 22:37:04.906 290 11794.76 203.71 52527.46 88888.00 2016-10-16 22:37:05.406 290 11794.79 203.70 52527.43 88888.00 2016-10-16 22:37:05.906 290 11794.79 203.71 52527.45 88888.00 2016-10-16 22:37:06.406 290 11794.79 203.67 52527.43 88888.00 2016-10-16 22:37:06.906 290 11794.84 203.64 52527.40 88888.00 2016-10-16 22:37:07.406 290 11794.88 203.67 52527.38 88888.00 2016-10-16 22:37:07.906 290 11794.89 203.67 52527.41 88888.00 2016-10-16 22:37:08.406 290 11794.90 203.65 52527.40 88888.00 2016-10-16 22:37:08.906 290 11794.90 203.60 52527.39 88888.00 2016-10-16 22:37:09.406 290 11794.91 203.60 52527.38 88888.00 2016-10-16 22:37:09.906 290 11794.94 203.61 52527.37 88888.00 2016-10-16 22:37:10.406 290 11794.95 203.61 52527.37 88888.00 2016-10-16 22:37:10.906 290 11795.00 203.62 52527.36 88888.00 2016-10-16 22:37:11.406 290 11794.94 203.59 52527.33 88888.00 2016-10-16 22:37:11.906 290 11794.93 203.55 52527.33 88888.00 2016-10-16 22:37:12.406 290 11794.97 203.52 52527.30 88888.00 2016-10-16 22:37:12.906 290 11794.98 203.52 52527.24 88888.00 2016-10-16 22:37:13.406 290 11794.99 203.50 52527.22 88888.00 2016-10-16 22:37:13.906 290 11795.05 203.46 52527.20 88888.00 2016-10-16 22:37:14.406 290 11795.08 203.40 52527.14 88888.00 2016-10-16 22:37:14.906 290 11795.10 203.35 52527.10 88888.00 2016-10-16 22:37:15.406 290 11795.10 203.39 52527.13 88888.00 2016-10-16 22:37:15.906 290 11795.11 203.40 52527.15 88888.00 2016-10-16 22:37:16.406 290 11795.10 203.43 52527.17 88888.00 2016-10-16 22:37:16.906 290 11795.12 203.37 52527.15 88888.00 2016-10-16 22:37:17.406 290 11795.15 203.32 52527.12 88888.00 2016-10-16 22:37:17.906 290 11795.19 203.25 52527.12 88888.00 2016-10-16 22:37:18.406 290 11795.20 203.21 52527.08 88888.00 2016-10-16 22:37:18.906 290 11795.21 203.21 52527.04 88888.00 2016-10-16 22:37:19.406 290 11795.23 203.14 52527.04 88888.00 2016-10-16 22:37:19.906 290 11795.21 203.10 52527.05 88888.00 2016-10-16 22:37:20.406 290 11795.26 203.11 52527.01 88888.00 2016-10-16 22:37:20.906 290 11795.32 203.07 52527.02 88888.00 2016-10-16 22:37:21.406 290 11795.35 203.05 52526.99 88888.00 2016-10-16 22:37:21.906 290 11795.40 203.01 52526.90 88888.00 2016-10-16 22:37:22.406 290 11795.44 203.01 52526.88 88888.00 2016-10-16 22:37:22.906 290 11795.47 202.98 52526.90 88888.00 2016-10-16 22:37:23.406 290 11795.51 202.93 52526.88 88888.00 2016-10-16 22:37:23.906 290 11795.53 202.91 52526.81 88888.00 2016-10-16 22:37:24.406 290 11795.58 202.87 52526.76 88888.00 2016-10-16 22:37:24.906 290 11795.64 202.89 52526.76 88888.00 2016-10-16 22:37:25.406 290 11795.67 202.87 52526.72 88888.00 2016-10-16 22:37:25.906 290 11795.69 202.87 52526.72 88888.00 2016-10-16 22:37:26.406 290 11795.72 202.82 52526.73 88888.00 2016-10-16 22:37:26.906 290 11795.74 202.81 52526.75 88888.00 2016-10-16 22:37:27.406 290 11795.79 202.83 52526.75 88888.00 2016-10-16 22:37:27.906 290 11795.82 202.77 52526.73 88888.00 2016-10-16 22:37:28.406 290 11795.86 202.75 52526.75 88888.00 2016-10-16 22:37:28.906 290 11795.89 202.77 52526.68 88888.00 2016-10-16 22:37:29.406 290 11795.82 202.76 52526.68 88888.00 2016-10-16 22:37:29.906 290 11795.86 202.77 52526.72 88888.00 2016-10-16 22:37:30.406 290 11795.91 202.74 52526.69 88888.00 2016-10-16 22:37:30.906 290 11795.96 202.74 52526.63 88888.00 2016-10-16 22:37:31.406 290 11796.02 202.75 52526.62 88888.00 2016-10-16 22:37:31.906 290 11796.06 202.76 52526.61 88888.00 2016-10-16 22:37:32.406 290 11796.09 202.83 52526.55 88888.00 2016-10-16 22:37:32.906 290 11796.12 202.88 52526.53 88888.00 2016-10-16 22:37:33.406 290 11796.20 202.96 52526.54 88888.00 2016-10-16 22:37:33.906 290 11796.21 202.99 52526.49 88888.00 2016-10-16 22:37:34.406 290 11796.20 203.02 52526.46 88888.00 2016-10-16 22:37:34.906 290 11796.20 203.03 52526.49 88888.00 2016-10-16 22:37:35.406 290 11796.22 203.10 52526.45 88888.00 2016-10-16 22:37:35.906 290 11796.26 203.17 52526.45 88888.00 2016-10-16 22:37:36.406 290 11796.30 203.16 52526.48 88888.00 2016-10-16 22:37:36.906 290 11796.32 203.21 52526.50 88888.00 2016-10-16 22:37:37.406 290 11796.37 203.28 52526.48 88888.00 2016-10-16 22:37:37.906 290 11796.31 203.40 52526.48 88888.00 2016-10-16 22:37:38.406 290 11796.33 203.43 52526.42 88888.00 2016-10-16 22:37:38.906 290 11796.37 203.44 52526.43 88888.00 2016-10-16 22:37:39.406 290 11796.35 203.49 52526.45 88888.00 2016-10-16 22:37:39.906 290 11796.41 203.49 52526.46 88888.00 2016-10-16 22:37:40.406 290 11796.40 203.53 52526.49 88888.00 2016-10-16 22:37:40.906 290 11796.42 203.57 52526.48 88888.00 2016-10-16 22:37:41.406 290 11796.43 203.67 52526.51 88888.00 2016-10-16 22:37:41.906 290 11796.48 203.70 52526.54 88888.00 2016-10-16 22:37:42.406 290 11796.53 203.72 52526.53 88888.00 2016-10-16 22:37:42.906 290 11796.57 203.74 52526.54 88888.00 2016-10-16 22:37:43.406 290 11796.61 203.76 52526.53 88888.00 2016-10-16 22:37:43.906 290 11796.63 203.80 52526.58 88888.00 2016-10-16 22:37:44.406 290 11796.64 203.81 52526.59 88888.00 2016-10-16 22:37:44.906 290 11796.64 203.83 52526.58 88888.00 2016-10-16 22:37:45.406 290 11796.63 203.86 52526.58 88888.00 2016-10-16 22:37:45.906 290 11796.64 203.91 52526.55 88888.00 2016-10-16 22:37:46.406 290 11796.68 203.88 52526.54 88888.00 2016-10-16 22:37:46.906 290 11796.74 203.90 52526.54 88888.00 2016-10-16 22:37:47.406 290 11796.74 203.91 52526.58 88888.00 2016-10-16 22:37:47.906 290 11796.72 203.93 52526.59 88888.00 2016-10-16 22:37:48.406 290 11796.74 203.89 52526.62 88888.00 2016-10-16 22:37:48.906 290 11796.75 203.82 52526.63 88888.00 2016-10-16 22:37:49.406 290 11796.70 203.81 52526.66 88888.00 2016-10-16 22:37:49.906 290 11796.68 203.80 52526.70 88888.00 2016-10-16 22:37:50.406 290 11796.74 203.76 52526.68 88888.00 2016-10-16 22:37:50.906 290 11796.74 203.75 52526.68 88888.00 2016-10-16 22:37:51.406 290 11796.75 203.72 52526.68 88888.00 2016-10-16 22:37:51.906 290 11796.77 203.66 52526.68 88888.00 2016-10-16 22:37:52.406 290 11796.84 203.63 52526.67 88888.00 2016-10-16 22:37:52.906 290 11796.86 203.63 52526.62 88888.00 2016-10-16 22:37:53.406 290 11796.91 203.56 52526.62 88888.00 2016-10-16 22:37:53.906 290 11796.93 203.53 52526.63 88888.00 2016-10-16 22:37:54.406 290 11796.96 203.54 52526.62 88888.00 2016-10-16 22:37:54.906 290 11796.98 203.53 52526.63 88888.00 2016-10-16 22:37:55.406 290 11796.95 203.52 52526.63 88888.00 2016-10-16 22:37:55.906 290 11796.92 203.54 52526.64 88888.00 2016-10-16 22:37:56.406 290 11796.95 203.53 52526.63 88888.00 2016-10-16 22:37:56.906 290 11797.00 203.56 52526.59 88888.00 2016-10-16 22:37:57.406 290 11797.04 203.53 52526.55 88888.00 2016-10-16 22:37:57.906 290 11797.10 203.52 52526.53 88888.00 2016-10-16 22:37:58.406 290 11797.09 203.52 52526.53 88888.00 2016-10-16 22:37:58.906 290 11797.11 203.52 52526.54 88888.00 2016-10-16 22:37:59.406 290 11797.14 203.54 52526.57 88888.00 2016-10-16 22:37:59.906 290 11797.13 203.56 52526.52 88888.00 2016-10-16 22:38:00.406 290 11797.16 203.57 52526.54 88888.00 2016-10-16 22:38:00.906 290 11797.17 203.60 52526.51 88888.00 2016-10-16 22:38:01.406 290 11797.20 203.63 52526.50 88888.00 2016-10-16 22:38:01.906 290 11797.26 203.64 52526.48 88888.00 2016-10-16 22:38:02.406 290 11797.29 203.67 52526.49 88888.00 2016-10-16 22:38:02.906 290 11797.34 203.72 52526.48 88888.00 2016-10-16 22:38:03.406 290 11797.31 203.75 52526.50 88888.00 2016-10-16 22:38:03.906 290 11797.27 203.76 52526.53 88888.00 2016-10-16 22:38:04.406 290 11797.26 203.82 52526.54 88888.00 2016-10-16 22:38:04.906 290 11797.28 203.86 52526.53 88888.00 2016-10-16 22:38:05.406 290 11797.31 203.88 52526.57 88888.00 2016-10-16 22:38:05.906 290 11797.34 203.92 52526.62 88888.00 2016-10-16 22:38:06.406 290 11797.35 203.95 52526.60 88888.00 2016-10-16 22:38:06.906 290 11797.38 204.03 52526.59 88888.00 2016-10-16 22:38:07.406 290 11797.48 204.07 52526.59 88888.00 2016-10-16 22:38:07.906 290 11797.51 204.10 52526.59 88888.00 2016-10-16 22:38:08.406 290 11797.54 204.12 52526.61 88888.00 2016-10-16 22:38:08.906 290 11797.60 204.15 52526.62 88888.00 2016-10-16 22:38:09.406 290 11797.60 204.21 52526.62 88888.00 2016-10-16 22:38:09.906 290 11797.58 204.28 52526.67 88888.00 2016-10-16 22:38:10.406 290 11797.57 204.28 52526.70 88888.00 2016-10-16 22:38:10.906 290 11797.61 204.29 52526.70 88888.00 2016-10-16 22:38:11.406 290 11797.63 204.32 52526.72 88888.00 2016-10-16 22:38:11.906 290 11797.61 204.32 52526.77 88888.00 2016-10-16 22:38:12.406 290 11797.62 204.33 52526.72 88888.00 2016-10-16 22:38:12.906 290 11797.64 204.33 52526.69 88888.00 2016-10-16 22:38:13.406 290 11797.64 204.34 52526.70 88888.00 2016-10-16 22:38:13.906 290 11797.67 204.34 52526.70 88888.00 2016-10-16 22:38:14.406 290 11797.66 204.31 52526.72 88888.00 2016-10-16 22:38:14.906 290 11797.63 204.31 52526.71 88888.00 2016-10-16 22:38:15.406 290 11797.60 204.33 52526.73 88888.00 2016-10-16 22:38:15.906 290 11797.65 204.40 52526.71 88888.00 2016-10-16 22:38:16.406 290 11797.65 204.41 52526.71 88888.00 2016-10-16 22:38:16.906 290 11797.64 204.37 52526.70 88888.00 2016-10-16 22:38:17.406 290 11797.65 204.40 52526.63 88888.00 2016-10-16 22:38:17.906 290 11797.70 204.40 52526.62 88888.00 2016-10-16 22:38:18.406 290 11797.74 204.37 52526.60 88888.00 2016-10-16 22:38:18.906 290 11797.74 204.41 52526.63 88888.00 2016-10-16 22:38:19.406 290 11797.71 204.43 52526.69 88888.00 2016-10-16 22:38:19.906 290 11797.72 204.40 52526.69 88888.00 2016-10-16 22:38:20.407 290 11797.72 204.39 52526.71 88888.00 2016-10-16 22:38:20.907 290 11797.73 204.38 52526.72 88888.00 2016-10-16 22:38:21.407 290 11797.78 204.34 52526.72 88888.00 2016-10-16 22:38:21.907 290 11797.80 204.36 52526.71 88888.00 2016-10-16 22:38:22.407 290 11797.81 204.36 52526.69 88888.00 2016-10-16 22:38:22.907 290 11797.83 204.38 52526.70 88888.00 2016-10-16 22:38:23.407 290 11797.80 204.37 52526.68 88888.00 2016-10-16 22:38:23.907 290 11797.79 204.37 52526.67 88888.00 2016-10-16 22:38:24.407 290 11797.86 204.32 52526.63 88888.00 2016-10-16 22:38:24.907 290 11797.84 204.31 52526.66 88888.00 2016-10-16 22:38:25.407 290 11797.89 204.34 52526.69 88888.00 2016-10-16 22:38:25.907 290 11797.90 204.34 52526.64 88888.00 2016-10-16 22:38:26.407 290 11797.93 204.34 52526.63 88888.00 2016-10-16 22:38:26.907 290 11797.97 204.37 52526.67 88888.00 2016-10-16 22:38:27.407 290 11798.01 204.36 52526.66 88888.00 2016-10-16 22:38:27.907 290 11798.01 204.33 52526.62 88888.00 2016-10-16 22:38:28.407 290 11798.01 204.36 52526.64 88888.00 2016-10-16 22:38:28.907 290 11797.99 204.37 52526.68 88888.00 2016-10-16 22:38:29.407 290 11798.01 204.34 52526.69 88888.00 2016-10-16 22:38:29.907 290 11798.02 204.34 52526.68 88888.00 2016-10-16 22:38:30.407 290 11798.05 204.33 52526.63 88888.00 2016-10-16 22:38:30.907 290 11798.06 204.32 52526.63 88888.00 2016-10-16 22:38:31.407 290 11798.07 204.28 52526.67 88888.00 2016-10-16 22:38:31.907 290 11798.08 204.24 52526.69 88888.00 2016-10-16 22:38:32.407 290 11798.07 204.23 52526.72 88888.00 2016-10-16 22:38:32.907 290 11798.07 204.24 52526.67 88888.00 2016-10-16 22:38:33.407 290 11798.06 204.21 52526.66 88888.00 2016-10-16 22:38:33.907 290 11798.08 204.19 52526.66 88888.00 2016-10-16 22:38:34.407 290 11798.07 204.15 52526.63 88888.00 2016-10-16 22:38:34.907 290 11798.04 204.14 52526.63 88888.00 2016-10-16 22:38:35.407 290 11798.02 204.13 52526.63 88888.00 2016-10-16 22:38:35.907 290 11798.07 204.10 52526.63 88888.00 2016-10-16 22:38:36.407 290 11798.09 204.08 52526.60 88888.00 2016-10-16 22:38:36.907 290 11798.12 204.04 52526.60 88888.00 2016-10-16 22:38:37.407 290 11798.12 203.99 52526.57 88888.00 2016-10-16 22:38:37.907 290 11798.08 203.96 52526.59 88888.00 2016-10-16 22:38:38.407 290 11798.15 203.99 52526.61 88888.00 2016-10-16 22:38:38.907 290 11798.12 204.01 52526.59 88888.00 2016-10-16 22:38:39.407 290 11798.09 204.03 52526.57 88888.00 2016-10-16 22:38:39.907 290 11798.13 204.07 52526.55 88888.00 2016-10-16 22:38:40.407 290 11798.10 204.02 52526.59 88888.00 2016-10-16 22:38:40.907 290 11798.09 204.02 52526.60 88888.00 2016-10-16 22:38:41.407 290 11798.09 204.05 52526.55 88888.00 2016-10-16 22:38:41.907 290 11798.08 204.01 52526.52 88888.00 2016-10-16 22:38:42.407 290 11798.05 203.94 52526.51 88888.00 2016-10-16 22:38:42.907 290 11798.04 203.96 52526.50 88888.00 2016-10-16 22:38:43.407 290 11798.04 204.01 52526.51 88888.00 2016-10-16 22:38:43.907 290 11797.99 204.01 52526.51 88888.00 2016-10-16 22:38:44.407 290 11797.98 204.03 52526.51 88888.00 2016-10-16 22:38:44.907 290 11797.96 204.00 52526.49 88888.00 2016-10-16 22:38:45.407 290 11797.95 204.00 52526.45 88888.00 2016-10-16 22:38:45.907 290 11797.96 204.05 52526.44 88888.00 2016-10-16 22:38:46.407 290 11797.95 204.02 52526.44 88888.00 2016-10-16 22:38:46.907 290 11797.92 203.96 52526.46 88888.00 2016-10-16 22:38:47.407 290 11797.89 204.03 52526.48 88888.00 2016-10-16 22:38:47.907 290 11797.89 204.04 52526.44 88888.00 2016-10-16 22:38:48.407 290 11797.87 204.02 52526.42 88888.00 2016-10-16 22:38:48.907 290 11797.86 204.09 52526.43 88888.00 2016-10-16 22:38:49.407 290 11797.84 204.05 52526.46 88888.00 2016-10-16 22:38:49.907 290 11797.83 204.00 52526.48 88888.00 2016-10-16 22:38:50.407 290 11797.82 204.02 52526.45 88888.00 2016-10-16 22:38:50.907 290 11797.82 204.03 52526.45 88888.00 2016-10-16 22:38:51.407 290 11797.83 204.00 52526.43 88888.00 2016-10-16 22:38:51.907 290 11797.83 203.98 52526.40 88888.00 2016-10-16 22:38:52.407 290 11797.83 203.96 52526.41 88888.00 2016-10-16 22:38:52.907 290 11797.87 203.98 52526.40 88888.00 2016-10-16 22:38:53.407 290 11797.84 204.02 52526.41 88888.00 2016-10-16 22:38:53.907 290 11797.84 203.99 52526.41 88888.00 2016-10-16 22:38:54.407 290 11797.83 203.95 52526.40 88888.00 2016-10-16 22:38:54.907 290 11797.81 203.91 52526.41 88888.00 2016-10-16 22:38:55.407 290 11797.79 203.94 52526.43 88888.00 2016-10-16 22:38:55.907 290 11797.78 203.96 52526.39 88888.00 2016-10-16 22:38:56.407 290 11797.83 203.94 52526.37 88888.00 2016-10-16 22:38:56.907 290 11797.86 203.95 52526.34 88888.00 2016-10-16 22:38:57.407 290 11797.86 203.90 52526.34 88888.00 2016-10-16 22:38:57.907 290 11797.83 203.90 52526.37 88888.00 2016-10-16 22:38:58.407 290 11797.89 203.89 52526.36 88888.00 2016-10-16 22:38:58.907 290 11797.88 203.89 52526.36 88888.00 2016-10-16 22:38:59.407 290 11797.87 203.92 52526.35 88888.00 2016-10-16 22:38:59.907 290 11797.83 203.88 52526.35 88888.00 2016-10-16 22:39:00.407 290 11797.82 203.90 52526.36 88888.00 2016-10-16 22:39:00.907 290 11797.80 203.92 52526.36 88888.00 2016-10-16 22:39:01.407 290 11797.80 203.98 52526.39 88888.00 2016-10-16 22:39:01.907 290 11797.78 203.95 52526.37 88888.00 2016-10-16 22:39:02.407 290 11797.80 203.95 52526.39 88888.00 2016-10-16 22:39:02.907 290 11797.80 204.00 52526.39 88888.00 2016-10-16 22:39:03.407 290 11797.83 204.03 52526.36 88888.00 2016-10-16 22:39:03.907 290 11797.83 204.02 52526.36 88888.00 2016-10-16 22:39:04.407 290 11797.82 204.02 52526.39 88888.00 2016-10-16 22:39:04.907 290 11797.83 204.02 52526.36 88888.00 2016-10-16 22:39:05.407 290 11797.81 204.04 52526.41 88888.00 2016-10-16 22:39:05.907 290 11797.74 204.04 52526.43 88888.00 2016-10-16 22:39:06.407 290 11797.70 204.10 52526.45 88888.00 2016-10-16 22:39:06.907 290 11797.73 204.10 52526.48 88888.00 2016-10-16 22:39:07.407 290 11797.73 204.09 52526.49 88888.00 2016-10-16 22:39:07.907 290 11797.69 204.12 52526.48 88888.00 2016-10-16 22:39:08.407 290 11797.66 204.13 52526.45 88888.00 2016-10-16 22:39:08.907 290 11797.66 204.18 52526.45 88888.00 2016-10-16 22:39:09.407 290 11797.65 204.15 52526.45 88888.00 2016-10-16 22:39:09.907 290 11797.63 204.14 52526.51 88888.00 2016-10-16 22:39:10.407 290 11797.66 204.13 52526.50 88888.00 2016-10-16 22:39:10.907 290 11797.69 204.14 52526.50 88888.00 2016-10-16 22:39:11.407 290 11797.74 204.15 52526.49 88888.00 2016-10-16 22:39:11.907 290 11797.75 204.13 52526.50 88888.00 2016-10-16 22:39:12.407 290 11797.75 204.17 52526.50 88888.00 2016-10-16 22:39:12.907 290 11797.72 204.18 52526.53 88888.00 2016-10-16 22:39:13.407 290 11797.73 204.14 52526.55 88888.00 2016-10-16 22:39:13.907 290 11797.74 204.07 52526.51 88888.00 2016-10-16 22:39:14.407 290 11797.78 204.01 52526.53 88888.00 2016-10-16 22:39:14.907 290 11797.83 204.04 52526.51 88888.00 2016-10-16 22:39:15.407 290 11797.82 204.07 52526.51 88888.00 2016-10-16 22:39:15.907 290 11797.84 204.09 52526.53 88888.00 2016-10-16 22:39:16.407 290 11797.92 204.12 52526.50 88888.00 2016-10-16 22:39:16.907 290 11797.95 204.08 52526.49 88888.00 2016-10-16 22:39:17.407 290 11797.92 204.07 52526.53 88888.00 2016-10-16 22:39:17.907 290 11797.96 204.05 52526.52 88888.00 2016-10-16 22:39:18.407 290 11797.99 204.02 52526.50 88888.00 2016-10-16 22:39:18.907 290 11797.97 204.03 52526.57 88888.00 2016-10-16 22:39:19.407 290 11798.01 204.08 52526.60 88888.00 2016-10-16 22:39:19.907 290 11798.09 204.09 52526.61 88888.00 2016-10-16 22:39:20.407 290 11798.09 204.07 52526.63 88888.00 2016-10-16 22:39:20.907 290 11798.09 204.07 52526.61 88888.00 2016-10-16 22:39:21.407 290 11798.12 204.09 52526.60 88888.00 2016-10-16 22:39:21.907 290 11798.10 204.05 52526.61 88888.00 2016-10-16 22:39:22.407 290 11798.15 204.04 52526.61 88888.00 2016-10-16 22:39:22.907 290 11798.24 204.02 52526.62 88888.00 2016-10-16 22:39:23.407 290 11798.24 204.04 52526.63 88888.00 2016-10-16 22:39:23.907 290 11798.30 204.05 52526.62 88888.00 2016-10-16 22:39:24.407 290 11798.33 204.07 52526.62 88888.00 2016-10-16 22:39:24.907 290 11798.40 204.04 52526.62 88888.00 2016-10-16 22:39:25.407 290 11798.52 204.05 52526.62 88888.00 2016-10-16 22:39:25.907 290 11798.54 204.12 52526.63 88888.00 2016-10-16 22:39:26.407 290 11798.57 204.12 52526.61 88888.00 2016-10-16 22:39:26.907 290 11798.60 204.18 52526.64 88888.00 2016-10-16 22:39:27.407 290 11798.61 204.21 52526.68 88888.00 2016-10-16 22:39:27.907 290 11798.65 204.23 52526.67 88888.00 2016-10-16 22:39:28.407 290 11798.66 204.23 52526.66 88888.00 2016-10-16 22:39:28.907 290 11798.66 204.28 52526.67 88888.00 2016-10-16 22:39:29.407 290 11798.69 204.29 52526.71 88888.00 2016-10-16 22:39:29.907 290 11798.67 204.31 52526.75 88888.00 2016-10-16 22:39:30.407 290 11798.69 204.37 52526.72 88888.00 2016-10-16 22:39:30.907 290 11798.74 204.39 52526.75 88888.00 2016-10-16 22:39:31.407 290 11798.79 204.43 52526.77 88888.00 2016-10-16 22:39:31.907 290 11798.81 204.44 52526.76 88888.00 2016-10-16 22:39:32.407 290 11798.86 204.49 52526.70 88888.00 2016-10-16 22:39:32.907 290 11798.88 204.50 52526.68 88888.00 2016-10-16 22:39:33.407 290 11798.92 204.51 52526.73 88888.00 2016-10-16 22:39:33.907 290 11798.92 204.54 52526.75 88888.00 2016-10-16 22:39:34.407 290 11798.98 204.54 52526.70 88888.00 2016-10-16 22:39:34.907 290 11799.04 204.54 52526.71 88888.00 2016-10-16 22:39:35.407 290 11799.07 204.54 52526.73 88888.00 2016-10-16 22:39:35.907 290 11799.10 204.49 52526.75 88888.00 2016-10-16 22:39:36.407 290 11799.18 204.50 52526.76 88888.00 2016-10-16 22:39:36.907 290 11799.26 204.51 52526.75 88888.00 2016-10-16 22:39:37.407 290 11799.27 204.48 52526.69 88888.00 2016-10-16 22:39:37.907 290 11799.30 204.47 52526.68 88888.00 2016-10-16 22:39:38.407 290 11799.32 204.43 52526.67 88888.00 2016-10-16 22:39:38.907 290 11799.31 204.40 52526.68 88888.00 2016-10-16 22:39:39.407 290 11799.36 204.44 52526.69 88888.00 2016-10-16 22:39:39.907 290 11799.38 204.40 52526.69 88888.00 2016-10-16 22:39:40.407 290 11799.39 204.41 52526.69 88888.00 2016-10-16 22:39:40.907 290 11799.39 204.39 52526.69 88888.00 2016-10-16 22:39:41.407 290 11799.41 204.36 52526.71 88888.00 2016-10-16 22:39:41.907 290 11799.44 204.34 52526.67 88888.00 2016-10-16 22:39:42.407 290 11799.45 204.31 52526.64 88888.00 2016-10-16 22:39:42.907 290 11799.48 204.27 52526.64 88888.00 2016-10-16 22:39:43.407 290 11799.48 204.28 52526.64 88888.00 2016-10-16 22:39:43.907 290 11799.53 204.29 52526.64 88888.00 2016-10-16 22:39:44.407 290 11799.58 204.29 52526.62 88888.00 2016-10-16 22:39:44.907 290 11799.65 204.28 52526.62 88888.00 2016-10-16 22:39:45.407 290 11799.70 204.21 52526.62 88888.00 2016-10-16 22:39:45.907 290 11799.73 204.19 52526.60 88888.00 2016-10-16 22:39:46.407 290 11799.68 204.21 52526.60 88888.00 2016-10-16 22:39:46.907 290 11799.71 204.22 52526.62 88888.00 2016-10-16 22:39:47.407 290 11799.74 204.21 52526.62 88888.00 2016-10-16 22:39:47.907 290 11799.76 204.19 52526.63 88888.00 2016-10-16 22:39:48.407 290 11799.79 204.18 52526.62 88888.00 2016-10-16 22:39:48.907 290 11799.80 204.20 52526.63 88888.00 2016-10-16 22:39:49.407 290 11799.80 204.20 52526.68 88888.00 2016-10-16 22:39:49.907 290 11799.81 204.21 52526.70 88888.00 2016-10-16 22:39:50.407 290 11799.82 204.21 52526.68 88888.00 2016-10-16 22:39:50.907 290 11799.85 204.21 52526.63 88888.00 2016-10-16 22:39:51.407 290 11799.89 204.21 52526.62 88888.00 2016-10-16 22:39:51.907 290 11799.92 204.21 52526.66 88888.00 2016-10-16 22:39:52.407 290 11799.91 204.22 52526.66 88888.00 2016-10-16 22:39:52.907 290 11799.94 204.21 52526.69 88888.00 2016-10-16 22:39:53.407 290 11799.97 204.19 52526.67 88888.00 2016-10-16 22:39:53.907 290 11799.97 204.15 52526.67 88888.00 2016-10-16 22:39:54.407 290 11800.00 204.14 52526.68 88888.00 2016-10-16 22:39:54.907 290 11800.03 204.13 52526.69 88888.00 2016-10-16 22:39:55.407 290 11800.06 204.13 52526.67 88888.00 2016-10-16 22:39:55.907 290 11800.07 204.08 52526.69 88888.00 2016-10-16 22:39:56.407 290 11800.05 204.07 52526.71 88888.00 2016-10-16 22:39:56.907 290 11800.07 204.05 52526.75 88888.00 2016-10-16 22:39:57.407 290 11800.10 204.05 52526.72 88888.00 2016-10-16 22:39:57.907 290 11800.08 204.05 52526.72 88888.00 2016-10-16 22:39:58.407 290 11800.08 204.03 52526.71 88888.00 2016-10-16 22:39:58.907 290 11800.10 203.95 52526.72 88888.00 2016-10-16 22:39:59.407 290 11800.09 203.98 52526.73 88888.00 2016-10-16 22:39:59.907 290 11800.09 204.03 52526.73 88888.00 2016-10-16 22:40:00.407 290 11800.08 203.99 52526.77 88888.00 2016-10-16 22:40:00.907 290 11800.08 203.94 52526.76 88888.00 2016-10-16 22:40:01.407 290 11800.08 203.92 52526.72 88888.00 2016-10-16 22:40:01.907 290 11800.09 203.86 52526.70 88888.00 2016-10-16 22:40:02.407 290 11800.09 203.86 52526.72 88888.00 2016-10-16 22:40:02.907 290 11800.08 203.83 52526.72 88888.00 2016-10-16 22:40:03.407 290 11800.08 203.83 52526.70 88888.00 2016-10-16 22:40:03.907 290 11800.07 203.84 52526.71 88888.00 2016-10-16 22:40:04.407 290 11800.06 203.80 52526.71 88888.00 2016-10-16 22:40:04.907 290 11800.08 203.81 52526.72 88888.00 2016-10-16 22:40:05.407 290 11800.07 203.81 52526.71 88888.00 2016-10-16 22:40:05.907 290 11800.08 203.80 52526.69 88888.00 2016-10-16 22:40:06.407 290 11800.03 203.75 52526.71 88888.00 2016-10-16 22:40:06.907 290 11799.99 203.71 52526.72 88888.00 2016-10-16 22:40:07.407 290 11799.94 203.71 52526.72 88888.00 2016-10-16 22:40:07.907 290 11799.95 203.72 52526.72 88888.00 2016-10-16 22:40:08.407 290 11799.93 203.72 52526.73 88888.00 2016-10-16 22:40:08.907 290 11799.94 203.72 52526.76 88888.00 2016-10-16 22:40:09.407 290 11799.98 203.69 52526.76 88888.00 2016-10-16 22:40:09.907 290 11799.93 203.64 52526.75 88888.00 2016-10-16 22:40:10.407 290 11799.90 203.62 52526.76 88888.00 2016-10-16 22:40:10.907 290 11799.83 203.63 52526.79 88888.00 2016-10-16 22:40:11.407 290 11799.82 203.62 52526.75 88888.00 2016-10-16 22:40:11.907 290 11799.83 203.61 52526.72 88888.00 2016-10-16 22:40:12.407 290 11799.80 203.59 52526.71 88888.00 2016-10-16 22:40:12.907 290 11799.76 203.55 52526.71 88888.00 2016-10-16 22:40:13.407 290 11799.71 203.54 52526.72 88888.00 2016-10-16 22:40:13.907 290 11799.66 203.52 52526.75 88888.00 2016-10-16 22:40:14.407 290 11799.66 203.46 52526.77 88888.00 2016-10-16 22:40:14.907 290 11799.64 203.47 52526.76 88888.00 2016-10-16 22:40:15.407 290 11799.67 203.49 52526.71 88888.00 2016-10-16 22:40:15.907 290 11799.67 203.42 52526.70 88888.00 2016-10-16 22:40:16.407 290 11799.70 203.33 52526.71 88888.00 2016-10-16 22:40:16.907 290 11799.67 203.32 52526.70 88888.00 2016-10-16 22:40:17.407 290 11799.62 203.32 52526.72 88888.00 2016-10-16 22:40:17.907 290 11799.62 203.30 52526.72 88888.00 2016-10-16 22:40:18.407 290 11799.58 203.25 52526.73 88888.00 2016-10-16 22:40:18.907 290 11799.53 203.25 52526.70 88888.00 2016-10-16 22:40:19.407 290 11799.49 203.27 52526.70 88888.00 2016-10-16 22:40:19.907 290 11799.45 203.26 52526.72 88888.00 2016-10-16 22:40:20.407 290 11799.37 203.25 52526.72 88888.00 2016-10-16 22:40:20.907 290 11799.32 203.22 52526.73 88888.00 2016-10-16 22:40:21.407 290 11799.30 203.23 52526.77 88888.00 2016-10-16 22:40:21.907 290 11799.29 203.24 52526.77 88888.00 2016-10-16 22:40:22.407 290 11799.30 203.24 52526.76 88888.00 2016-10-16 22:40:22.907 290 11799.30 203.21 52526.73 88888.00 2016-10-16 22:40:23.407 290 11799.24 203.20 52526.71 88888.00 2016-10-16 22:40:23.907 290 11799.16 203.18 52526.75 88888.00 2016-10-16 22:40:24.407 290 11799.18 203.15 52526.73 88888.00 2016-10-16 22:40:24.907 290 11799.19 203.13 52526.72 88888.00 2016-10-16 22:40:25.407 290 11799.18 203.11 52526.71 88888.00 2016-10-16 22:40:25.907 290 11799.13 203.11 52526.72 88888.00 2016-10-16 22:40:26.407 290 11799.12 203.08 52526.72 88888.00 2016-10-16 22:40:26.907 290 11799.11 203.10 52526.73 88888.00 2016-10-16 22:40:27.407 290 11799.03 203.11 52526.72 88888.00 2016-10-16 22:40:27.907 290 11799.00 203.06 52526.71 88888.00 2016-10-16 22:40:28.407 290 11799.02 203.03 52526.70 88888.00 2016-10-16 22:40:28.907 290 11799.01 202.97 52526.71 88888.00 2016-10-16 22:40:29.407 290 11799.00 202.96 52526.71 88888.00 2016-10-16 22:40:29.907 290 11798.98 202.98 52526.73 88888.00 2016-10-16 22:40:30.407 290 11798.96 202.98 52526.75 88888.00 2016-10-16 22:40:30.907 290 11798.96 202.98 52526.75 88888.00 2016-10-16 22:40:31.407 290 11798.97 202.99 52526.72 88888.00 2016-10-16 22:40:31.907 290 11798.94 202.99 52526.73 88888.00 2016-10-16 22:40:32.407 290 11798.93 202.99 52526.71 88888.00 2016-10-16 22:40:32.907 290 11798.96 202.99 52526.72 88888.00 2016-10-16 22:40:33.407 290 11798.95 203.01 52526.75 88888.00 2016-10-16 22:40:33.907 290 11798.94 202.99 52526.70 88888.00 2016-10-16 22:40:34.407 290 11798.92 202.98 52526.71 88888.00 2016-10-16 22:40:34.907 290 11798.87 203.03 52526.75 88888.00 2016-10-16 22:40:35.407 290 11798.85 203.01 52526.75 88888.00 2016-10-16 22:40:35.907 290 11798.85 202.96 52526.73 88888.00 2016-10-16 22:40:36.407 290 11798.87 202.91 52526.72 88888.00 2016-10-16 22:40:36.907 290 11798.87 202.92 52526.69 88888.00 2016-10-16 22:40:37.407 290 11798.84 202.92 52526.71 88888.00 2016-10-16 22:40:37.907 290 11798.84 202.89 52526.69 88888.00 2016-10-16 22:40:38.407 290 11798.80 202.91 52526.69 88888.00 2016-10-16 22:40:38.907 290 11798.79 202.92 52526.72 88888.00 2016-10-16 22:40:39.407 290 11798.78 202.95 52526.71 88888.00 2016-10-16 22:40:39.907 290 11798.71 202.96 52526.72 88888.00 2016-10-16 22:40:40.407 290 11798.70 202.95 52526.71 88888.00 2016-10-16 22:40:40.907 290 11798.78 202.92 52526.67 88888.00 2016-10-16 22:40:41.407 290 11798.80 202.88 52526.63 88888.00 2016-10-16 22:40:41.907 290 11798.84 202.85 52526.57 88888.00 2016-10-16 22:40:42.407 290 11798.83 202.84 52526.58 88888.00 2016-10-16 22:40:42.907 290 11798.79 202.84 52526.66 88888.00 2016-10-16 22:40:43.407 290 11798.77 202.84 52526.68 88888.00 2016-10-16 22:40:43.907 290 11798.78 202.85 52526.62 88888.00 2016-10-16 22:40:44.407 290 11798.78 202.83 52526.62 88888.00 2016-10-16 22:40:44.907 290 11798.76 202.82 52526.67 88888.00 2016-10-16 22:40:45.407 290 11798.70 202.81 52526.67 88888.00 2016-10-16 22:40:45.907 290 11798.70 202.78 52526.62 88888.00 2016-10-16 22:40:46.407 290 11798.66 202.76 52526.62 88888.00 2016-10-16 22:40:46.907 290 11798.66 202.75 52526.67 88888.00 2016-10-16 22:40:47.407 290 11798.60 202.75 52526.71 88888.00 2016-10-16 22:40:47.907 290 11798.62 202.75 52526.67 88888.00 2016-10-16 22:40:48.407 290 11798.61 202.72 52526.63 88888.00 2016-10-16 22:40:48.907 290 11798.61 202.73 52526.59 88888.00 2016-10-16 22:40:49.407 290 11798.63 202.70 52526.58 88888.00 2016-10-16 22:40:49.907 290 11798.63 202.72 52526.54 88888.00 2016-10-16 22:40:50.408 290 11798.65 202.70 52526.55 88888.00 2016-10-16 22:40:50.908 290 11798.63 202.72 52526.55 88888.00 2016-10-16 22:40:51.408 290 11798.66 202.70 52526.50 88888.00 2016-10-16 22:40:51.908 290 11798.71 202.70 52526.51 88888.00 2016-10-16 22:40:52.408 290 11798.74 202.69 52526.53 88888.00 2016-10-16 22:40:52.908 290 11798.75 202.72 52526.49 88888.00 2016-10-16 22:40:53.408 290 11798.66 202.72 52526.52 88888.00 2016-10-16 22:40:53.908 290 11798.72 202.66 52526.48 88888.00 2016-10-16 22:40:54.408 290 11798.75 202.63 52526.43 88888.00 2016-10-16 22:40:54.908 290 11798.72 202.67 52526.41 88888.00 2016-10-16 22:40:55.408 290 11798.69 202.67 52526.42 88888.00 2016-10-16 22:40:55.908 290 11798.58 202.66 52526.46 88888.00 2016-10-16 22:40:56.408 290 11798.59 202.65 52526.45 88888.00 2016-10-16 22:40:56.908 290 11798.61 202.65 52526.43 88888.00 2016-10-16 22:40:57.408 290 11798.61 202.65 52526.42 88888.00 2016-10-16 22:40:57.908 290 11798.60 202.66 52526.43 88888.00 2016-10-16 22:40:58.408 290 11798.60 202.63 52526.43 88888.00 2016-10-16 22:40:58.908 290 11798.54 202.62 52526.49 88888.00 2016-10-16 22:40:59.408 290 11798.56 202.62 52526.50 88888.00 2016-10-16 22:40:59.908 290 11798.57 202.64 52526.48 88888.00 2016-10-16 22:41:00.408 290 11798.57 202.62 52526.48 88888.00 2016-10-16 22:41:00.908 290 11798.59 202.62 52526.41 88888.00 2016-10-16 22:41:01.408 290 11798.58 202.59 52526.35 88888.00 2016-10-16 22:41:01.908 290 11798.57 202.55 52526.33 88888.00 2016-10-16 22:41:02.408 290 11798.58 202.53 52526.32 88888.00 2016-10-16 22:41:02.908 290 11798.59 202.52 52526.34 88888.00 2016-10-16 22:41:03.408 290 11798.58 202.53 52526.34 88888.00 2016-10-16 22:41:03.908 290 11798.57 202.52 52526.29 88888.00 2016-10-16 22:41:04.408 290 11798.58 202.50 52526.31 88888.00 2016-10-16 22:41:04.908 290 11798.58 202.50 52526.29 88888.00 2016-10-16 22:41:05.408 290 11798.59 202.52 52526.24 88888.00 2016-10-16 22:41:05.908 290 11798.63 202.50 52526.17 88888.00 2016-10-16 22:41:06.408 290 11798.62 202.46 52526.17 88888.00 2016-10-16 22:41:06.908 290 11798.58 202.47 52526.16 88888.00 2016-10-16 22:41:07.408 290 11798.54 202.52 52526.15 88888.00 2016-10-16 22:41:07.908 290 11798.51 202.49 52526.17 88888.00 2016-10-16 22:41:08.408 290 11798.47 202.49 52526.14 88888.00 2016-10-16 22:41:08.908 290 11798.52 202.52 52526.09 88888.00 2016-10-16 22:41:09.408 290 11798.59 202.52 52526.06 88888.00 2016-10-16 22:41:09.908 290 11798.61 202.47 52526.06 88888.00 2016-10-16 22:41:10.408 290 11798.60 202.46 52526.04 88888.00 2016-10-16 22:41:10.908 290 11798.54 202.49 52526.04 88888.00 2016-10-16 22:41:11.408 290 11798.57 202.45 52526.05 88888.00 2016-10-16 22:41:11.908 290 11798.57 202.46 52526.04 88888.00 2016-10-16 22:41:12.408 290 11798.57 202.46 52526.00 88888.00 2016-10-16 22:41:12.908 290 11798.52 202.43 52525.99 88888.00 2016-10-16 22:41:13.408 290 11798.51 202.46 52526.05 88888.00 2016-10-16 22:41:13.908 290 11798.48 202.46 52526.08 88888.00 2016-10-16 22:41:14.408 290 11798.47 202.44 52526.01 88888.00 2016-10-16 22:41:14.908 290 11798.48 202.41 52525.98 88888.00 2016-10-16 22:41:15.408 290 11798.49 202.43 52526.02 88888.00 2016-10-16 22:41:15.908 290 11798.52 202.45 52526.01 88888.00 2016-10-16 22:41:16.408 290 11798.53 202.41 52526.04 88888.00 2016-10-16 22:41:16.908 290 11798.49 202.44 52526.05 88888.00 2016-10-16 22:41:17.408 290 11798.44 202.39 52526.01 88888.00 2016-10-16 22:41:17.908 290 11798.44 202.39 52526.01 88888.00 2016-10-16 22:41:18.408 290 11798.50 202.40 52526.00 88888.00 2016-10-16 22:41:18.908 290 11798.54 202.35 52525.96 88888.00 2016-10-16 22:41:19.408 290 11798.53 202.36 52525.96 88888.00 2016-10-16 22:41:19.908 290 11798.53 202.37 52525.95 88888.00 2016-10-16 22:41:20.408 290 11798.53 202.37 52525.96 88888.00 2016-10-16 22:41:20.908 290 11798.47 202.38 52525.98 88888.00 2016-10-16 22:41:21.408 290 11798.45 202.40 52525.95 88888.00 2016-10-16 22:41:21.908 290 11798.47 202.39 52525.91 88888.00 2016-10-16 22:41:22.408 290 11798.41 202.35 52525.96 88888.00 2016-10-16 22:41:22.908 290 11798.36 202.36 52525.97 88888.00 2016-10-16 22:41:23.408 290 11798.36 202.35 52525.97 88888.00 2016-10-16 22:41:23.908 290 11798.37 202.36 52525.98 88888.00 2016-10-16 22:41:24.408 290 11798.35 202.35 52526.00 88888.00 2016-10-16 22:41:24.908 290 11798.35 202.34 52525.99 88888.00 2016-10-16 22:41:25.408 290 11798.32 202.31 52525.99 88888.00 2016-10-16 22:41:25.908 290 11798.30 202.31 52526.00 88888.00 2016-10-16 22:41:26.408 290 11798.32 202.33 52525.98 88888.00 2016-10-16 22:41:26.908 290 11798.32 202.30 52525.95 88888.00 2016-10-16 22:41:27.408 290 11798.27 202.28 52525.96 88888.00 2016-10-16 22:41:27.908 290 11798.27 202.31 52525.99 88888.00 2016-10-16 22:41:28.408 290 11798.27 202.29 52526.01 88888.00 2016-10-16 22:41:28.908 290 11798.27 202.30 52526.01 88888.00 2016-10-16 22:41:29.408 290 11798.27 202.30 52525.98 88888.00 2016-10-16 22:41:29.908 290 11798.25 202.33 52525.99 88888.00 2016-10-16 22:41:30.408 290 11798.23 202.28 52526.00 88888.00 2016-10-16 22:41:30.908 290 11798.21 202.29 52525.98 88888.00 2016-10-16 22:41:31.408 290 11798.18 202.26 52525.93 88888.00 2016-10-16 22:41:31.908 290 11798.16 202.24 52525.90 88888.00 2016-10-16 22:41:32.408 290 11798.16 202.27 52525.91 88888.00 2016-10-16 22:41:32.908 290 11798.17 202.26 52525.91 88888.00 2016-10-16 22:41:33.408 290 11798.19 202.21 52525.90 88888.00 2016-10-16 22:41:33.908 290 11798.21 202.21 52525.88 88888.00 2016-10-16 22:41:34.408 290 11798.19 202.23 52525.89 88888.00 2016-10-16 22:41:34.908 290 11798.17 202.23 52525.84 88888.00 2016-10-16 22:41:35.408 290 11798.15 202.19 52525.84 88888.00 2016-10-16 22:41:35.908 290 11798.09 202.17 52525.90 88888.00 2016-10-16 22:41:36.408 290 11798.08 202.15 52525.91 88888.00 2016-10-16 22:41:36.908 290 11798.10 202.14 52525.89 88888.00 2016-10-16 22:41:37.408 290 11798.15 202.16 52525.89 88888.00 2016-10-16 22:41:37.908 290 11798.15 202.16 52525.89 88888.00 2016-10-16 22:41:38.408 290 11798.12 202.14 52525.87 88888.00 2016-10-16 22:41:38.908 290 11798.09 202.14 52525.81 88888.00 2016-10-16 22:41:39.408 290 11798.09 202.11 52525.78 88888.00 2016-10-16 22:41:39.908 290 11798.06 202.09 52525.76 88888.00 2016-10-16 22:41:40.408 290 11798.04 202.16 52525.80 88888.00 2016-10-16 22:41:40.908 290 11798.02 202.12 52525.82 88888.00 2016-10-16 22:41:41.408 290 11798.04 202.11 52525.80 88888.00 2016-10-16 22:41:41.908 290 11798.00 202.10 52525.79 88888.00 2016-10-16 22:41:42.408 290 11798.00 202.08 52525.81 88888.00 2016-10-16 22:41:42.908 290 11798.01 202.11 52525.82 88888.00 2016-10-16 22:41:43.408 290 11798.01 202.14 52525.83 88888.00 2016-10-16 22:41:43.908 290 11797.97 202.12 52525.86 88888.00 2016-10-16 22:41:44.408 290 11797.96 202.08 52525.84 88888.00 2016-10-16 22:41:44.908 290 11797.99 202.07 52525.82 88888.00 2016-10-16 22:41:45.408 290 11797.98 202.07 52525.82 88888.00 2016-10-16 22:41:45.908 290 11797.96 202.08 52525.82 88888.00 2016-10-16 22:41:46.408 290 11797.98 202.11 52525.82 88888.00 2016-10-16 22:41:46.908 290 11798.00 202.10 52525.83 88888.00 2016-10-16 22:41:47.408 290 11798.01 202.10 52525.83 88888.00 2016-10-16 22:41:47.908 290 11798.01 202.08 52525.83 88888.00 2016-10-16 22:41:48.408 290 11798.00 202.09 52525.84 88888.00 2016-10-16 22:41:48.908 290 11798.00 202.10 52525.84 88888.00 2016-10-16 22:41:49.408 290 11798.01 202.08 52525.83 88888.00 2016-10-16 22:41:49.908 290 11798.04 202.08 52525.82 88888.00 2016-10-16 22:41:50.408 290 11798.02 202.08 52525.86 88888.00 2016-10-16 22:41:50.908 290 11798.01 202.11 52525.89 88888.00 2016-10-16 22:41:51.408 290 11798.04 202.12 52525.89 88888.00 2016-10-16 22:41:51.908 290 11798.08 202.08 52525.82 88888.00 2016-10-16 22:41:52.408 290 11798.09 202.08 52525.82 88888.00 2016-10-16 22:41:52.908 290 11798.09 202.07 52525.82 88888.00 2016-10-16 22:41:53.408 290 11798.06 202.07 52525.83 88888.00 2016-10-16 22:41:53.908 290 11798.05 202.08 52525.90 88888.00 2016-10-16 22:41:54.408 290 11798.06 202.08 52525.87 88888.00 2016-10-16 22:41:54.908 290 11798.04 202.07 52525.82 88888.00 2016-10-16 22:41:55.408 290 11798.02 202.07 52525.86 88888.00 2016-10-16 22:41:55.908 290 11798.09 202.12 52525.89 88888.00 2016-10-16 22:41:56.408 290 11798.13 202.16 52525.88 88888.00 2016-10-16 22:41:56.908 290 11798.12 202.17 52525.93 88888.00 2016-10-16 22:41:57.408 290 11798.12 202.17 52525.97 88888.00 2016-10-16 22:41:57.908 290 11798.14 202.16 52525.96 88888.00 2016-10-16 22:41:58.408 290 11798.10 202.20 52525.99 88888.00 2016-10-16 22:41:58.908 290 11798.10 202.20 52525.98 88888.00 2016-10-16 22:41:59.408 290 11798.13 202.21 52525.99 88888.00 2016-10-16 22:41:59.908 290 11798.14 202.18 52525.98 88888.00 2016-10-16 22:42:00.408 290 11798.13 202.18 52525.96 88888.00 2016-10-16 22:42:00.908 290 11798.13 202.19 52525.93 88888.00 2016-10-16 22:42:01.408 290 11798.10 202.16 52525.97 88888.00 2016-10-16 22:42:01.908 290 11798.16 202.09 52525.96 88888.00 2016-10-16 22:42:02.408 290 11798.19 202.08 52525.95 88888.00 2016-10-16 22:42:02.908 290 11798.13 202.10 52526.01 88888.00 2016-10-16 22:42:03.408 290 11798.15 202.10 52526.04 88888.00 2016-10-16 22:42:03.908 290 11798.18 202.08 52525.99 88888.00 2016-10-16 22:42:04.408 290 11798.15 202.08 52525.99 88888.00 2016-10-16 22:42:04.908 290 11798.14 202.07 52525.96 88888.00 2016-10-16 22:42:05.408 290 11798.19 202.06 52525.95 88888.00 2016-10-16 22:42:05.908 290 11798.22 202.07 52525.95 88888.00 2016-10-16 22:42:06.408 290 11798.22 202.02 52525.93 88888.00 2016-10-16 22:42:06.908 290 11798.25 201.98 52525.92 88888.00 2016-10-16 22:42:07.408 290 11798.26 201.99 52525.92 88888.00 2016-10-16 22:42:07.908 290 11798.25 201.97 52525.90 88888.00 2016-10-16 22:42:08.408 290 11798.34 201.94 52525.84 88888.00 2016-10-16 22:42:08.908 290 11798.37 201.94 52525.86 88888.00 2016-10-16 22:42:09.408 290 11798.37 201.92 52525.90 88888.00 2016-10-16 22:42:09.908 290 11798.35 201.89 52525.89 88888.00 2016-10-16 22:42:10.408 290 11798.36 201.89 52525.88 88888.00 2016-10-16 22:42:10.908 290 11798.45 201.85 52525.88 88888.00 2016-10-16 22:42:11.408 290 11798.47 201.86 52525.89 88888.00 2016-10-16 22:42:11.908 290 11798.47 201.90 52525.89 88888.00 2016-10-16 22:42:12.408 290 11798.49 201.91 52525.88 88888.00 2016-10-16 22:42:12.908 290 11798.54 201.87 52525.84 88888.00 2016-10-16 22:42:13.408 290 11798.60 201.85 52525.82 88888.00 2016-10-16 22:42:13.908 290 11798.62 201.86 52525.83 88888.00 2016-10-16 22:42:14.408 290 11798.65 201.86 52525.84 88888.00 2016-10-16 22:42:14.908 290 11798.63 201.88 52525.87 88888.00 2016-10-16 22:42:15.408 290 11798.62 201.86 52525.89 88888.00 2016-10-16 22:42:15.908 290 11798.63 201.89 52525.91 88888.00 2016-10-16 22:42:16.408 290 11798.62 201.89 52525.93 88888.00 2016-10-16 22:42:16.908 290 11798.60 201.91 52525.93 88888.00 2016-10-16 22:42:17.408 290 11798.58 201.91 52525.92 88888.00 2016-10-16 22:42:17.908 290 11798.60 201.91 52525.91 88888.00 2016-10-16 22:42:18.408 290 11798.56 201.94 52525.88 88888.00 2016-10-16 22:42:18.908 290 11798.58 201.94 52525.88 88888.00 2016-10-16 22:42:19.408 290 11798.56 201.96 52525.92 88888.00 2016-10-16 22:42:19.908 290 11798.52 202.00 52525.95 88888.00 2016-10-16 22:42:20.408 290 11798.56 201.98 52525.97 88888.00 2016-10-16 22:42:20.908 290 11798.56 201.94 52526.00 88888.00 2016-10-16 22:42:21.408 290 11798.52 201.95 52526.00 88888.00 2016-10-16 22:42:21.908 290 11798.53 201.96 52525.99 88888.00 2016-10-16 22:42:22.408 290 11798.52 201.92 52525.97 88888.00 2016-10-16 22:42:22.908 290 11798.52 201.92 52525.97 88888.00 2016-10-16 22:42:23.408 290 11798.51 201.91 52525.97 88888.00 2016-10-16 22:42:23.908 290 11798.49 201.90 52525.98 88888.00 2016-10-16 22:42:24.408 290 11798.49 201.88 52525.96 88888.00 2016-10-16 22:42:24.908 290 11798.50 201.87 52525.93 88888.00 2016-10-16 22:42:25.408 290 11798.50 201.84 52525.96 88888.00 2016-10-16 22:42:25.908 290 11798.47 201.80 52526.00 88888.00 2016-10-16 22:42:26.408 290 11798.42 201.79 52526.00 88888.00 2016-10-16 22:42:26.908 290 11798.45 201.81 52525.97 88888.00 2016-10-16 22:42:27.408 290 11798.45 201.81 52525.92 88888.00 2016-10-16 22:42:27.908 290 11798.45 201.76 52525.95 88888.00 2016-10-16 22:42:28.408 290 11798.47 201.72 52525.96 88888.00 2016-10-16 22:42:28.908 290 11798.47 201.65 52525.97 88888.00 2016-10-16 22:42:29.408 290 11798.42 201.59 52525.96 88888.00 2016-10-16 22:42:29.908 290 11798.41 201.60 52525.93 88888.00 2016-10-16 22:42:30.408 290 11798.42 201.59 52525.88 88888.00 2016-10-16 22:42:30.908 290 11798.40 201.51 52525.90 88888.00 2016-10-16 22:42:31.408 290 11798.42 201.47 52525.93 88888.00 2016-10-16 22:42:31.908 290 11798.44 201.44 52525.92 88888.00 2016-10-16 22:42:32.408 290 11798.42 201.40 52525.92 88888.00 2016-10-16 22:42:32.908 290 11798.43 201.40 52525.96 88888.00 2016-10-16 22:42:33.408 290 11798.37 201.38 52525.92 88888.00 2016-10-16 22:42:33.908 290 11798.37 201.36 52525.86 88888.00 2016-10-16 22:42:34.408 290 11798.41 201.32 52525.81 88888.00 2016-10-16 22:42:34.908 290 11798.44 201.34 52525.79 88888.00 2016-10-16 22:42:35.408 290 11798.42 201.32 52525.80 88888.00 2016-10-16 22:42:35.908 290 11798.41 201.26 52525.82 88888.00 2016-10-16 22:42:36.408 290 11798.40 201.21 52525.81 88888.00 2016-10-16 22:42:36.908 290 11798.36 201.24 52525.82 88888.00 2016-10-16 22:42:37.408 290 11798.32 201.22 52525.82 88888.00 2016-10-16 22:42:37.908 290 11798.31 201.26 52525.82 88888.00 2016-10-16 22:42:38.408 290 11798.32 201.27 52525.82 88888.00 2016-10-16 22:42:38.908 290 11798.31 201.23 52525.82 88888.00 2016-10-16 22:42:39.408 290 11798.31 201.22 52525.82 88888.00 2016-10-16 22:42:39.908 290 11798.27 201.20 52525.80 88888.00 2016-10-16 22:42:40.408 290 11798.25 201.22 52525.79 88888.00 2016-10-16 22:42:40.908 290 11798.26 201.26 52525.82 88888.00 2016-10-16 22:42:41.408 290 11798.25 201.26 52525.82 88888.00 2016-10-16 22:42:41.908 290 11798.24 201.26 52525.80 88888.00 2016-10-16 22:42:42.408 290 11798.21 201.28 52525.78 88888.00 2016-10-16 22:42:42.908 290 11798.18 201.29 52525.78 88888.00 2016-10-16 22:42:43.408 290 11798.15 201.33 52525.80 88888.00 2016-10-16 22:42:43.908 290 11798.12 201.36 52525.80 88888.00 2016-10-16 22:42:44.408 290 11798.10 201.32 52525.80 88888.00 2016-10-16 22:42:44.908 290 11798.14 201.34 52525.80 88888.00 2016-10-16 22:42:45.408 290 11798.12 201.37 52525.76 88888.00 2016-10-16 22:42:45.908 290 11798.13 201.39 52525.76 88888.00 2016-10-16 22:42:46.408 290 11798.10 201.34 52525.81 88888.00 2016-10-16 22:42:46.908 290 11798.12 201.31 52525.81 88888.00 2016-10-16 22:42:47.408 290 11798.10 201.32 52525.82 88888.00 2016-10-16 22:42:47.908 290 11798.07 201.37 52525.84 88888.00 2016-10-16 22:42:48.408 290 11798.05 201.37 52525.81 88888.00 2016-10-16 22:42:48.908 290 11798.05 201.34 52525.81 88888.00 2016-10-16 22:42:49.408 290 11798.09 201.36 52525.80 88888.00 2016-10-16 22:42:49.908 290 11798.06 201.36 52525.81 88888.00 2016-10-16 22:42:50.408 290 11797.98 201.32 52525.83 88888.00 2016-10-16 22:42:50.908 290 11797.96 201.29 52525.83 88888.00 2016-10-16 22:42:51.408 290 11797.96 201.34 52525.81 88888.00 2016-10-16 22:42:51.908 290 11797.93 201.31 52525.81 88888.00 2016-10-16 22:42:52.408 290 11797.92 201.31 52525.82 88888.00 2016-10-16 22:42:52.908 290 11797.89 201.33 52525.82 88888.00 2016-10-16 22:42:53.408 290 11797.89 201.29 52525.82 88888.00 2016-10-16 22:42:53.908 290 11797.90 201.22 52525.81 88888.00 2016-10-16 22:42:54.408 290 11797.89 201.20 52525.78 88888.00 2016-10-16 22:42:54.908 290 11797.86 201.23 52525.80 88888.00 2016-10-16 22:42:55.408 290 11797.82 201.18 52525.78 88888.00 2016-10-16 22:42:55.908 290 11797.81 201.17 52525.78 88888.00 2016-10-16 22:42:56.408 290 11797.80 201.13 52525.80 88888.00 2016-10-16 22:42:56.908 290 11797.82 201.13 52525.78 88888.00 2016-10-16 22:42:57.408 290 11797.78 201.08 52525.75 88888.00 2016-10-16 22:42:57.908 290 11797.73 201.07 52525.74 88888.00 2016-10-16 22:42:58.408 290 11797.73 201.04 52525.76 88888.00 2016-10-16 22:42:58.908 290 11797.72 201.00 52525.79 88888.00 2016-10-16 22:42:59.408 290 11797.72 200.94 52525.79 88888.00 2016-10-16 22:42:59.908 290 11797.73 200.90 52525.80 88888.00 2016-10-16 22:43:00.408 290 11797.74 200.85 52525.80 88888.00 2016-10-16 22:43:00.908 290 11797.70 200.86 52525.82 88888.00 2016-10-16 22:43:01.408 290 11797.70 200.79 52525.82 88888.00 2016-10-16 22:43:01.908 290 11797.70 200.76 52525.82 88888.00 2016-10-16 22:43:02.408 290 11797.61 200.81 52525.87 88888.00 2016-10-16 22:43:02.908 290 11797.57 200.79 52525.84 88888.00 2016-10-16 22:43:03.408 290 11797.55 200.78 52525.81 88888.00 2016-10-16 22:43:03.908 290 11797.55 200.78 52525.76 88888.00 2016-10-16 22:43:04.408 290 11797.54 200.78 52525.78 88888.00 2016-10-16 22:43:04.908 290 11797.55 200.79 52525.76 88888.00 2016-10-16 22:43:05.408 290 11797.54 200.78 52525.79 88888.00 2016-10-16 22:43:05.908 290 11797.53 200.73 52525.79 88888.00 2016-10-16 22:43:06.408 290 11797.47 200.76 52525.76 88888.00 2016-10-16 22:43:06.908 290 11797.51 200.74 52525.75 88888.00 2016-10-16 22:43:07.408 290 11797.55 200.74 52525.75 88888.00 2016-10-16 22:43:07.908 290 11797.54 200.73 52525.75 88888.00 2016-10-16 22:43:08.408 290 11797.48 200.72 52525.79 88888.00 2016-10-16 22:43:08.908 290 11797.47 200.72 52525.83 88888.00 2016-10-16 22:43:09.408 290 11797.46 200.74 52525.79 88888.00 2016-10-16 22:43:09.908 290 11797.48 200.72 52525.73 88888.00 2016-10-16 22:43:10.408 290 11797.55 200.70 52525.74 88888.00 2016-10-16 22:43:10.908 290 11797.57 200.78 52525.75 88888.00 2016-10-16 22:43:11.408 290 11797.57 200.75 52525.74 88888.00 2016-10-16 22:43:11.908 290 11797.56 200.76 52525.75 88888.00 2016-10-16 22:43:12.408 290 11797.52 200.78 52525.79 88888.00 2016-10-16 22:43:12.908 290 11797.54 200.79 52525.79 88888.00 2016-10-16 22:43:13.408 290 11797.56 200.79 52525.78 88888.00 2016-10-16 22:43:13.908 290 11797.58 200.81 52525.74 88888.00 2016-10-16 22:43:14.408 290 11797.62 200.82 52525.73 88888.00 2016-10-16 22:43:14.908 290 11797.66 200.84 52525.73 88888.00 2016-10-16 22:43:15.408 290 11797.67 200.89 52525.76 88888.00 2016-10-16 22:43:15.908 290 11797.65 200.91 52525.80 88888.00 2016-10-16 22:43:16.408 290 11797.67 200.97 52525.81 88888.00 2016-10-16 22:43:16.908 290 11797.67 200.95 52525.78 88888.00 2016-10-16 22:43:17.408 290 11797.69 200.94 52525.80 88888.00 2016-10-16 22:43:17.908 290 11797.70 200.97 52525.82 88888.00 2016-10-16 22:43:18.408 290 11797.73 200.98 52525.82 88888.00 2016-10-16 22:43:18.908 290 11797.75 201.00 52525.83 88888.00 2016-10-16 22:43:19.408 290 11797.75 201.02 52525.82 88888.00 2016-10-16 22:43:19.908 290 11797.79 201.03 52525.82 88888.00 2016-10-16 22:43:20.408 290 11797.83 201.01 52525.83 88888.00 2016-10-16 22:43:20.908 290 11797.81 201.03 52525.82 88888.00 2016-10-16 22:43:21.408 290 11797.83 201.08 52525.82 88888.00 2016-10-16 22:43:21.908 290 11797.88 201.09 52525.81 88888.00 2016-10-16 22:43:22.408 290 11797.87 201.12 52525.79 88888.00 2016-10-16 22:43:22.908 290 11797.83 201.12 52525.81 88888.00 2016-10-16 22:43:23.408 290 11797.81 201.15 52525.87 88888.00 2016-10-16 22:43:23.908 290 11797.81 201.15 52525.82 88888.00 2016-10-16 22:43:24.408 290 11797.84 201.19 52525.79 88888.00 2016-10-16 22:43:24.908 290 11797.86 201.19 52525.82 88888.00 2016-10-16 22:43:25.409 290 11797.86 201.15 52525.82 88888.00 2016-10-16 22:43:25.909 290 11797.91 201.18 52525.86 88888.00 2016-10-16 22:43:26.409 290 11797.91 201.19 52525.86 88888.00 2016-10-16 22:43:26.909 290 11797.90 201.20 52525.83 88888.00 2016-10-16 22:43:27.409 290 11797.88 201.23 52525.83 88888.00 2016-10-16 22:43:27.909 290 11797.91 201.23 52525.86 88888.00 2016-10-16 22:43:28.409 290 11797.93 201.24 52525.84 88888.00 2016-10-16 22:43:28.909 290 11797.93 201.23 52525.88 88888.00 2016-10-16 22:43:29.409 290 11797.92 201.23 52525.86 88888.00 2016-10-16 22:43:29.909 290 11797.96 201.23 52525.82 88888.00 2016-10-16 22:43:30.409 290 11797.96 201.23 52525.82 88888.00 2016-10-16 22:43:30.909 290 11797.96 201.21 52525.80 88888.00 2016-10-16 22:43:31.409 290 11797.93 201.22 52525.76 88888.00 2016-10-16 22:43:31.909 290 11797.97 201.18 52525.78 88888.00 2016-10-16 22:43:32.409 290 11797.95 201.17 52525.79 88888.00 2016-10-16 22:43:32.909 290 11797.91 201.11 52525.79 88888.00 2016-10-16 22:43:33.409 290 11797.88 201.12 52525.75 88888.00 2016-10-16 22:43:33.909 290 11797.84 201.14 52525.74 88888.00 2016-10-16 22:43:34.409 290 11797.91 201.14 52525.74 88888.00 2016-10-16 22:43:34.909 290 11797.93 201.12 52525.74 88888.00 2016-10-16 22:43:35.409 290 11797.93 201.10 52525.75 88888.00 2016-10-16 22:43:35.909 290 11797.95 201.08 52525.75 88888.00 2016-10-16 22:43:36.409 290 11797.91 201.00 52525.73 88888.00 2016-10-16 22:43:36.909 290 11797.91 201.00 52525.69 88888.00 2016-10-16 22:43:37.409 290 11797.88 201.00 52525.71 88888.00 2016-10-16 22:43:37.909 290 11797.86 200.92 52525.70 88888.00 2016-10-16 22:43:38.409 290 11797.88 200.92 52525.69 88888.00 2016-10-16 22:43:38.909 290 11797.92 200.90 52525.65 88888.00 2016-10-16 22:43:39.409 290 11797.95 200.88 52525.67 88888.00 2016-10-16 22:43:39.909 290 11797.93 200.86 52525.69 88888.00 2016-10-16 22:43:40.409 290 11797.92 200.83 52525.67 88888.00 2016-10-16 22:43:40.909 290 11797.96 200.83 52525.67 88888.00 2016-10-16 22:43:41.409 290 11797.99 200.85 52525.63 88888.00 2016-10-16 22:43:41.909 290 11798.00 200.81 52525.60 88888.00 2016-10-16 22:43:42.409 290 11797.98 200.80 52525.62 88888.00 2016-10-16 22:43:42.909 290 11797.97 200.82 52525.61 88888.00 2016-10-16 22:43:43.409 290 11797.96 200.86 52525.61 88888.00 2016-10-16 22:43:43.909 290 11797.92 200.88 52525.61 88888.00 2016-10-16 22:43:44.409 290 11797.90 200.89 52525.62 88888.00 2016-10-16 22:43:44.909 290 11797.96 200.90 52525.64 88888.00 2016-10-16 22:43:45.409 290 11797.97 200.89 52525.67 88888.00 2016-10-16 22:43:45.909 290 11797.93 200.88 52525.66 88888.00 2016-10-16 22:43:46.409 290 11797.93 200.89 52525.65 88888.00 2016-10-16 22:43:46.909 290 11797.99 200.90 52525.62 88888.00 2016-10-16 22:43:47.409 290 11798.01 200.90 52525.63 88888.00 2016-10-16 22:43:47.909 290 11797.95 200.90 52525.65 88888.00 2016-10-16 22:43:48.409 290 11797.89 200.85 52525.64 88888.00 2016-10-16 22:43:48.909 290 11797.89 200.86 52525.65 88888.00 2016-10-16 22:43:49.409 290 11797.88 200.86 52525.70 88888.00 2016-10-16 22:43:49.909 290 11797.90 200.82 52525.69 88888.00 2016-10-16 22:43:50.409 290 11797.90 200.86 52525.66 88888.00 2016-10-16 22:43:50.909 290 11797.87 200.85 52525.66 88888.00 2016-10-16 22:43:51.409 290 11797.83 200.85 52525.64 88888.00 2016-10-16 22:43:51.909 290 11797.87 200.88 52525.64 88888.00 2016-10-16 22:43:52.409 290 11797.89 200.86 52525.66 88888.00 2016-10-16 22:43:52.909 290 11797.87 200.88 52525.63 88888.00 2016-10-16 22:43:53.409 290 11797.87 200.88 52525.63 88888.00 2016-10-16 22:43:53.909 290 11797.84 200.85 52525.63 88888.00 2016-10-16 22:43:54.409 290 11797.83 200.83 52525.65 88888.00 2016-10-16 22:43:54.909 290 11797.81 200.88 52525.64 88888.00 2016-10-16 22:43:55.409 290 11797.83 200.84 52525.64 88888.00 2016-10-16 22:43:55.909 290 11797.86 200.82 52525.64 88888.00 2016-10-16 22:43:56.409 290 11797.83 200.79 52525.63 88888.00 2016-10-16 22:43:56.909 290 11797.83 200.81 52525.62 88888.00 2016-10-16 22:43:57.409 290 11797.84 200.79 52525.61 88888.00 2016-10-16 22:43:57.909 290 11797.88 200.73 52525.56 88888.00 2016-10-16 22:43:58.409 290 11797.88 200.73 52525.61 88888.00 2016-10-16 22:43:58.909 290 11797.86 200.79 52525.63 88888.00 2016-10-16 22:43:59.409 290 11797.87 200.76 52525.56 88888.00 2016-10-16 22:43:59.909 290 11797.82 200.75 52525.55 88888.00 2016-10-16 22:44:00.409 290 11797.79 200.80 52525.60 88888.00 2016-10-16 22:44:00.909 290 11797.77 200.80 52525.63 88888.00 2016-10-16 22:44:01.409 290 11797.77 200.75 52525.62 88888.00 2016-10-16 22:44:01.909 290 11797.78 200.73 52525.60 88888.00 2016-10-16 22:44:02.409 290 11797.79 200.78 52525.61 88888.00 2016-10-16 22:44:02.909 290 11797.81 200.81 52525.61 88888.00 2016-10-16 22:44:03.409 290 11797.78 200.85 52525.58 88888.00 2016-10-16 22:44:03.909 290 11797.74 200.82 52525.57 88888.00 2016-10-16 22:44:04.409 290 11797.77 200.79 52525.54 88888.00 2016-10-16 22:44:04.909 290 11797.81 200.75 52525.54 88888.00 2016-10-16 22:44:05.409 290 11797.83 200.76 52525.55 88888.00 2016-10-16 22:44:05.909 290 11797.78 200.75 52525.55 88888.00 2016-10-16 22:44:06.409 290 11797.78 200.81 52525.55 88888.00 2016-10-16 22:44:06.909 290 11797.83 200.83 52525.49 88888.00 2016-10-16 22:44:07.409 290 11797.87 200.86 52525.45 88888.00 2016-10-16 22:44:07.909 290 11797.81 200.82 52525.46 88888.00 2016-10-16 22:44:08.409 290 11797.81 200.85 52525.54 88888.00 2016-10-16 22:44:08.909 290 11797.81 200.84 52525.54 88888.00 2016-10-16 22:44:09.409 290 11797.81 200.84 52525.53 88888.00 2016-10-16 22:44:09.909 290 11797.80 200.85 52525.51 88888.00 2016-10-16 22:44:10.409 290 11797.78 200.88 52525.57 88888.00 2016-10-16 22:44:10.909 290 11797.77 200.86 52525.62 88888.00 2016-10-16 22:44:11.409 290 11797.78 200.83 52525.63 88888.00 2016-10-16 22:44:11.909 290 11797.79 200.85 52525.63 88888.00 2016-10-16 22:44:12.409 290 11797.74 200.85 52525.65 88888.00 2016-10-16 22:44:12.909 290 11797.71 200.82 52525.70 88888.00 2016-10-16 22:44:13.409 290 11797.67 200.83 52525.72 88888.00 2016-10-16 22:44:13.909 290 11797.65 200.85 52525.71 88888.00 2016-10-16 22:44:14.409 290 11797.65 200.86 52525.67 88888.00 2016-10-16 22:44:14.909 290 11797.62 200.85 52525.65 88888.00 2016-10-16 22:44:15.409 290 11797.62 200.85 52525.66 88888.00 2016-10-16 22:44:15.909 290 11797.61 200.83 52525.69 88888.00 2016-10-16 22:44:16.409 290 11797.58 200.83 52525.70 88888.00 2016-10-16 22:44:16.909 290 11797.56 200.82 52525.74 88888.00 2016-10-16 22:44:17.409 290 11797.56 200.83 52525.72 88888.00 2016-10-16 22:44:17.909 290 11797.56 200.84 52525.67 88888.00 2016-10-16 22:44:18.409 290 11797.61 200.79 52525.70 88888.00 2016-10-16 22:44:18.909 290 11797.65 200.78 52525.71 88888.00 2016-10-16 22:44:19.409 290 11797.70 200.80 52525.71 88888.00 2016-10-16 22:44:19.909 290 11797.70 200.85 52525.70 88888.00 2016-10-16 22:44:20.409 290 11797.74 200.88 52525.71 88888.00 2016-10-16 22:44:20.909 290 11797.73 200.85 52525.72 88888.00 2016-10-16 22:44:21.409 290 11797.70 200.89 52525.71 88888.00 2016-10-16 22:44:21.909 290 11797.74 200.90 52525.66 88888.00 2016-10-16 22:44:22.409 290 11797.72 200.93 52525.66 88888.00 2016-10-16 22:44:22.909 290 11797.70 200.97 52525.67 88888.00 2016-10-16 22:44:23.409 290 11797.69 200.99 52525.70 88888.00 2016-10-16 22:44:23.909 290 11797.70 201.00 52525.73 88888.00 2016-10-16 22:44:24.409 290 11797.71 201.00 52525.73 88888.00 2016-10-16 22:44:24.909 290 11797.75 200.94 52525.70 88888.00 2016-10-16 22:44:25.409 290 11797.75 201.00 52525.69 88888.00 2016-10-16 22:44:25.909 290 11797.75 201.07 52525.71 88888.00 2016-10-16 22:44:26.409 290 11797.74 201.10 52525.69 88888.00 2016-10-16 22:44:26.909 290 11797.79 201.12 52525.64 88888.00 2016-10-16 22:44:27.409 290 11797.86 201.14 52525.63 88888.00 2016-10-16 22:44:27.909 290 11797.86 201.12 52525.63 88888.00 2016-10-16 22:44:28.409 290 11797.91 201.12 52525.61 88888.00 2016-10-16 22:44:28.909 290 11797.98 201.15 52525.60 88888.00 2016-10-16 22:44:29.409 290 11798.00 201.18 52525.57 88888.00 2016-10-16 22:44:29.909 290 11798.02 201.24 52525.60 88888.00 2016-10-16 22:44:30.409 290 11798.04 201.31 52525.58 88888.00 2016-10-16 22:44:30.909 290 11798.02 201.36 52525.56 88888.00 2016-10-16 22:44:31.409 290 11798.05 201.31 52525.58 88888.00 2016-10-16 22:44:31.909 290 11798.10 201.32 52525.56 88888.00 2016-10-16 22:44:32.409 290 11798.13 201.36 52525.60 88888.00 2016-10-16 22:44:32.909 290 11798.13 201.36 52525.57 88888.00 2016-10-16 22:44:33.409 290 11798.15 201.36 52525.57 88888.00 2016-10-16 22:44:33.909 290 11798.18 201.36 52525.62 88888.00 2016-10-16 22:44:34.409 290 11798.13 201.37 52525.64 88888.00 2016-10-16 22:44:34.909 290 11798.09 201.42 52525.64 88888.00 2016-10-16 22:44:35.409 290 11798.12 201.44 52525.63 88888.00 2016-10-16 22:44:35.909 290 11798.12 201.44 52525.64 88888.00 2016-10-16 22:44:36.409 290 11798.16 201.46 52525.62 88888.00 2016-10-16 22:44:36.909 290 11798.21 201.50 52525.58 88888.00 2016-10-16 22:44:37.409 290 11798.21 201.47 52525.56 88888.00 2016-10-16 22:44:37.909 290 11798.21 201.44 52525.58 88888.00 2016-10-16 22:44:38.409 290 11798.21 201.49 52525.58 88888.00 2016-10-16 22:44:38.909 290 11798.22 201.51 52525.60 88888.00 2016-10-16 22:44:39.409 290 11798.23 201.48 52525.58 88888.00 2016-10-16 22:44:39.909 290 11798.24 201.43 52525.57 88888.00 2016-10-16 22:44:40.409 290 11798.26 201.48 52525.55 88888.00 2016-10-16 22:44:40.909 290 11798.23 201.50 52525.55 88888.00 2016-10-16 22:44:41.409 290 11798.21 201.48 52525.61 88888.00 2016-10-16 22:44:41.909 290 11798.19 201.51 52525.62 88888.00 2016-10-16 22:44:42.409 290 11798.17 201.53 52525.58 88888.00 2016-10-16 22:44:42.909 290 11798.18 201.53 52525.57 88888.00 2016-10-16 22:44:43.409 290 11798.19 201.53 52525.55 88888.00 2016-10-16 22:44:43.909 290 11798.23 201.56 52525.55 88888.00 2016-10-16 22:44:44.409 290 11798.26 201.59 52525.53 88888.00 2016-10-16 22:44:44.909 290 11798.25 201.66 52525.52 88888.00 2016-10-16 22:44:45.409 290 11798.25 201.63 52525.55 88888.00 2016-10-16 22:44:45.909 290 11798.24 201.61 52525.52 88888.00 2016-10-16 22:44:46.409 290 11798.22 201.62 52525.54 88888.00 2016-10-16 22:44:46.909 290 11798.25 201.61 52525.55 88888.00 2016-10-16 22:44:47.409 290 11798.27 201.63 52525.54 88888.00 2016-10-16 22:44:47.909 290 11798.32 201.65 52525.52 88888.00 2016-10-16 22:44:48.409 290 11798.31 201.71 52525.54 88888.00 2016-10-16 22:44:48.909 290 11798.31 201.77 52525.57 88888.00 2016-10-16 22:44:49.409 290 11798.32 201.82 52525.56 88888.00 2016-10-16 22:44:49.909 290 11798.31 201.86 52525.55 88888.00 2016-10-16 22:44:50.409 290 11798.31 201.89 52525.56 88888.00 2016-10-16 22:44:50.909 290 11798.30 201.90 52525.60 88888.00 2016-10-16 22:44:51.409 290 11798.31 201.90 52525.61 88888.00 2016-10-16 22:44:51.909 290 11798.37 201.91 52525.60 88888.00 2016-10-16 22:44:52.409 290 11798.41 201.88 52525.61 88888.00 2016-10-16 22:44:52.909 290 11798.42 201.90 52525.61 88888.00 2016-10-16 22:44:53.409 290 11798.41 201.96 52525.62 88888.00 2016-10-16 22:44:53.909 290 11798.40 201.98 52525.58 88888.00 2016-10-16 22:44:54.409 290 11798.42 201.99 52525.56 88888.00 2016-10-16 22:44:54.909 290 11798.51 202.05 52525.58 88888.00 2016-10-16 22:44:55.409 290 11798.48 202.11 52525.57 88888.00 2016-10-16 22:44:55.909 290 11798.44 202.14 52525.56 88888.00 2016-10-16 22:44:56.409 290 11798.47 202.15 52525.56 88888.00 2016-10-16 22:44:56.909 290 11798.47 202.18 52525.60 88888.00 2016-10-16 22:44:57.409 290 11798.49 202.20 52525.55 88888.00 2016-10-16 22:44:57.909 290 11798.54 202.26 52525.55 88888.00 2016-10-16 22:44:58.409 290 11798.54 202.29 52525.52 88888.00 2016-10-16 22:44:58.909 290 11798.56 202.28 52525.55 88888.00 2016-10-16 22:44:59.409 290 11798.56 202.35 52525.60 88888.00 2016-10-16 22:44:59.909 290 11798.53 202.37 52525.62 88888.00 2016-10-16 22:45:00.409 290 11798.52 202.43 52525.63 88888.00 2016-10-16 22:45:00.909 290 11798.53 202.45 52525.64 88888.00 2016-10-16 22:45:01.409 290 11798.53 202.43 52525.65 88888.00 2016-10-16 22:45:01.909 290 11798.53 202.45 52525.67 88888.00 2016-10-16 22:45:02.409 290 11798.51 202.44 52525.70 88888.00 2016-10-16 22:45:02.909 290 11798.49 202.45 52525.73 88888.00 2016-10-16 22:45:03.409 290 11798.50 202.49 52525.71 88888.00 2016-10-16 22:45:03.909 290 11798.56 202.48 52525.70 88888.00 2016-10-16 22:45:04.409 290 11798.54 202.49 52525.67 88888.00 2016-10-16 22:45:04.909 290 11798.53 202.49 52525.65 88888.00 2016-10-16 22:45:05.409 290 11798.52 202.50 52525.64 88888.00 2016-10-16 22:45:05.909 290 11798.51 202.53 52525.61 88888.00 2016-10-16 22:45:06.409 290 11798.51 202.56 52525.61 88888.00 2016-10-16 22:45:06.909 290 11798.51 202.56 52525.67 88888.00 2016-10-16 22:45:07.409 290 11798.47 202.53 52525.69 88888.00 2016-10-16 22:45:07.909 290 11798.45 202.48 52525.71 88888.00 2016-10-16 22:45:08.409 290 11798.45 202.47 52525.70 88888.00 2016-10-16 22:45:08.909 290 11798.45 202.54 52525.71 88888.00 2016-10-16 22:45:09.409 290 11798.43 202.63 52525.75 88888.00 2016-10-16 22:45:09.909 290 11798.43 202.65 52525.75 88888.00 2016-10-16 22:45:10.409 290 11798.47 202.66 52525.70 88888.00 2016-10-16 22:45:10.909 290 11798.47 202.64 52525.69 88888.00 2016-10-16 22:45:11.409 290 11798.49 202.62 52525.70 88888.00 2016-10-16 22:45:11.909 290 11798.51 202.63 52525.71 88888.00 2016-10-16 22:45:12.409 290 11798.47 202.62 52525.72 88888.00 2016-10-16 22:45:12.909 290 11798.44 202.62 52525.72 88888.00 2016-10-16 22:45:13.409 290 11798.47 202.63 52525.72 88888.00 2016-10-16 22:45:13.909 290 11798.50 202.63 52525.70 88888.00 2016-10-16 22:45:14.409 290 11798.48 202.64 52525.71 88888.00 2016-10-16 22:45:14.909 290 11798.50 202.65 52525.72 88888.00 2016-10-16 22:45:15.409 290 11798.52 202.69 52525.70 88888.00 2016-10-16 22:45:15.909 290 11798.51 202.70 52525.70 88888.00 2016-10-16 22:45:16.409 290 11798.54 202.70 52525.71 88888.00 2016-10-16 22:45:16.909 290 11798.52 202.75 52525.74 88888.00 2016-10-16 22:45:17.409 290 11798.54 202.77 52525.74 88888.00 2016-10-16 22:45:17.909 290 11798.59 202.77 52525.66 88888.00 2016-10-16 22:45:18.409 290 11798.65 202.77 52525.67 88888.00 2016-10-16 22:45:18.909 290 11798.67 202.78 52525.66 88888.00 2016-10-16 22:45:19.409 290 11798.74 202.82 52525.64 88888.00 2016-10-16 22:45:19.909 290 11798.71 202.83 52525.63 88888.00 2016-10-16 22:45:20.409 290 11798.72 202.87 52525.66 88888.00 2016-10-16 22:45:20.909 290 11798.70 202.88 52525.70 88888.00 2016-10-16 22:45:21.409 290 11798.74 202.91 52525.67 88888.00 2016-10-16 22:45:21.909 290 11798.77 202.98 52525.66 88888.00 2016-10-16 22:45:22.409 290 11798.75 203.02 52525.70 88888.00 2016-10-16 22:45:22.909 290 11798.76 202.99 52525.69 88888.00 2016-10-16 22:45:23.409 290 11798.80 202.98 52525.72 88888.00 2016-10-16 22:45:23.909 290 11798.81 203.06 52525.74 88888.00 2016-10-16 22:45:24.409 290 11798.81 203.07 52525.74 88888.00 2016-10-16 22:45:24.909 290 11798.85 203.11 52525.73 88888.00 2016-10-16 22:45:25.409 290 11798.81 203.11 52525.79 88888.00 2016-10-16 22:45:25.909 290 11798.83 203.13 52525.78 88888.00 2016-10-16 22:45:26.409 290 11798.84 203.21 52525.75 88888.00 2016-10-16 22:45:26.909 290 11798.83 203.20 52525.82 88888.00 2016-10-16 22:45:27.409 290 11798.85 203.21 52525.83 88888.00 2016-10-16 22:45:27.909 290 11798.85 203.17 52525.84 88888.00 2016-10-16 22:45:28.409 290 11798.84 203.16 52525.82 88888.00 2016-10-16 22:45:28.909 290 11798.80 203.23 52525.84 88888.00 2016-10-16 22:45:29.409 290 11798.81 203.25 52525.90 88888.00 2016-10-16 22:45:29.909 290 11798.84 203.22 52525.93 88888.00 2016-10-16 22:45:30.409 290 11798.89 203.21 52525.92 88888.00 2016-10-16 22:45:30.909 290 11798.88 203.26 52525.90 88888.00 2016-10-16 22:45:31.409 290 11798.81 203.28 52525.93 88888.00 2016-10-16 22:45:31.909 290 11798.79 203.30 52525.95 88888.00 2016-10-16 22:45:32.409 290 11798.79 203.27 52525.90 88888.00 2016-10-16 22:45:32.909 290 11798.76 203.31 52525.91 88888.00 2016-10-16 22:45:33.409 290 11798.74 203.30 52525.97 88888.00 2016-10-16 22:45:33.909 290 11798.71 203.32 52526.00 88888.00 2016-10-16 22:45:34.409 290 11798.70 203.35 52526.00 88888.00 2016-10-16 22:45:34.909 290 11798.74 203.32 52526.00 88888.00 2016-10-16 22:45:35.409 290 11798.72 203.34 52526.00 88888.00 2016-10-16 22:45:35.909 290 11798.69 203.36 52526.01 88888.00 2016-10-16 22:45:36.409 290 11798.67 203.41 52526.01 88888.00 2016-10-16 22:45:36.909 290 11798.69 203.41 52525.99 88888.00 2016-10-16 22:45:37.409 290 11798.68 203.40 52525.98 88888.00 2016-10-16 22:45:37.909 290 11798.71 203.39 52525.97 88888.00 2016-10-16 22:45:38.409 290 11798.72 203.37 52525.92 88888.00 2016-10-16 22:45:38.909 290 11798.72 203.37 52525.90 88888.00 2016-10-16 22:45:39.409 290 11798.67 203.36 52525.90 88888.00 2016-10-16 22:45:39.909 290 11798.63 203.41 52525.89 88888.00 2016-10-16 22:45:40.409 290 11798.63 203.43 52525.90 88888.00 2016-10-16 22:45:40.909 290 11798.62 203.42 52525.91 88888.00 2016-10-16 22:45:41.409 290 11798.60 203.44 52525.96 88888.00 2016-10-16 22:45:41.909 290 11798.58 203.44 52525.95 88888.00 2016-10-16 22:45:42.409 290 11798.54 203.41 52525.99 88888.00 2016-10-16 22:45:42.909 290 11798.61 203.43 52525.99 88888.00 2016-10-16 22:45:43.409 290 11798.63 203.42 52525.98 88888.00 2016-10-16 22:45:43.909 290 11798.63 203.41 52525.97 88888.00 2016-10-16 22:45:44.409 290 11798.61 203.42 52525.96 88888.00 2016-10-16 22:45:44.909 290 11798.61 203.43 52525.97 88888.00 2016-10-16 22:45:45.409 290 11798.58 203.43 52525.99 88888.00 2016-10-16 22:45:45.909 290 11798.54 203.45 52525.99 88888.00 2016-10-16 22:45:46.409 290 11798.60 203.41 52525.97 88888.00 2016-10-16 22:45:46.909 290 11798.61 203.43 52525.95 88888.00 2016-10-16 22:45:47.409 290 11798.62 203.45 52525.95 88888.00 2016-10-16 22:45:47.909 290 11798.59 203.44 52525.95 88888.00 2016-10-16 22:45:48.409 290 11798.59 203.45 52525.95 88888.00 2016-10-16 22:45:48.909 290 11798.56 203.45 52525.99 88888.00 2016-10-16 22:45:49.409 290 11798.58 203.44 52525.98 88888.00 2016-10-16 22:45:49.909 290 11798.57 203.42 52525.92 88888.00 2016-10-16 22:45:50.409 290 11798.57 203.37 52525.91 88888.00 2016-10-16 22:45:50.909 290 11798.58 203.33 52525.90 88888.00 2016-10-16 22:45:51.409 290 11798.57 203.35 52525.91 88888.00 2016-10-16 22:45:51.909 290 11798.49 203.37 52525.99 88888.00 2016-10-16 22:45:52.409 290 11798.48 203.43 52525.99 88888.00 2016-10-16 22:45:52.909 290 11798.53 203.42 52525.93 88888.00 2016-10-16 22:45:53.409 290 11798.52 203.39 52525.93 88888.00 2016-10-16 22:45:53.909 290 11798.50 203.36 52525.97 88888.00 2016-10-16 22:45:54.409 290 11798.51 203.35 52525.98 88888.00 2016-10-16 22:45:54.909 290 11798.47 203.34 52525.99 88888.00 2016-10-16 22:45:55.409 290 11798.44 203.31 52525.98 88888.00 2016-10-16 22:45:55.909 290 11798.42 203.28 52525.96 88888.00 2016-10-16 22:45:56.409 290 11798.40 203.32 52525.97 88888.00 2016-10-16 22:45:56.909 290 11798.35 203.33 52525.96 88888.00 2016-10-16 22:45:57.409 290 11798.36 203.28 52525.97 88888.00 2016-10-16 22:45:57.909 290 11798.32 203.26 52525.99 88888.00 2016-10-16 22:45:58.409 290 11798.28 203.27 52526.00 88888.00 2016-10-16 22:45:58.909 290 11798.22 203.26 52526.01 88888.00 2016-10-16 22:45:59.409 290 11798.19 203.28 52525.99 88888.00 2016-10-16 22:45:59.909 290 11798.23 203.36 52526.01 88888.00 2016-10-16 22:46:00.410 290 11798.23 203.37 52526.01 88888.00 2016-10-16 22:46:00.910 290 11798.18 203.33 52526.02 88888.00 2016-10-16 22:46:01.410 290 11798.16 203.30 52526.04 88888.00 2016-10-16 22:46:01.910 290 11798.12 203.26 52526.01 88888.00 2016-10-16 22:46:02.410 290 11798.10 203.24 52526.00 88888.00 2016-10-16 22:46:02.910 290 11798.16 203.26 52525.98 88888.00 2016-10-16 22:46:03.410 290 11798.18 203.26 52525.95 88888.00 2016-10-16 22:46:03.910 290 11798.19 203.27 52525.97 88888.00 2016-10-16 22:46:04.410 290 11798.17 203.27 52525.97 88888.00 2016-10-16 22:46:04.910 290 11798.10 203.28 52526.00 88888.00 2016-10-16 22:46:05.410 290 11798.10 203.27 52526.01 88888.00 2016-10-16 22:46:05.910 290 11798.08 203.27 52525.97 88888.00 2016-10-16 22:46:06.410 290 11798.05 203.26 52525.89 88888.00 2016-10-16 22:46:06.910 290 11797.97 203.24 52525.89 88888.00 2016-10-16 22:46:07.410 290 11797.95 203.23 52525.91 88888.00 2016-10-16 22:46:07.910 290 11797.95 203.15 52525.93 88888.00 2016-10-16 22:46:08.410 290 11797.92 203.12 52525.92 88888.00 2016-10-16 22:46:08.910 290 11797.96 203.16 52525.87 88888.00 2016-10-16 22:46:09.410 290 11797.92 203.16 52525.88 88888.00 2016-10-16 22:46:09.910 290 11797.89 203.16 52525.87 88888.00 2016-10-16 22:46:10.410 290 11797.89 203.20 52525.90 88888.00 2016-10-16 22:46:10.910 290 11797.88 203.18 52525.93 88888.00 2016-10-16 22:46:11.410 290 11797.86 203.14 52525.93 88888.00 2016-10-16 22:46:11.910 290 11797.84 203.12 52525.97 88888.00 2016-10-16 22:46:12.410 290 11797.81 203.13 52526.00 88888.00 2016-10-16 22:46:12.910 290 11797.81 203.11 52526.01 88888.00 2016-10-16 22:46:13.410 290 11797.79 203.13 52525.99 88888.00 2016-10-16 22:46:13.910 290 11797.75 203.13 52525.98 88888.00 2016-10-16 22:46:14.410 290 11797.80 203.15 52525.97 88888.00 2016-10-16 22:46:14.910 290 11797.75 203.16 52525.99 88888.00 2016-10-16 22:46:15.410 290 11797.75 203.16 52525.97 88888.00 2016-10-16 22:46:15.910 290 11797.80 203.10 52525.97 88888.00 2016-10-16 22:46:16.410 290 11797.87 203.11 52525.91 88888.00 2016-10-16 22:46:16.910 290 11797.84 203.07 52525.91 88888.00 2016-10-16 22:46:17.410 290 11797.80 203.07 52525.92 88888.00 2016-10-16 22:46:17.910 290 11797.74 203.06 52525.97 88888.00 2016-10-16 22:46:18.410 290 11797.78 203.04 52525.98 88888.00 2016-10-16 22:46:18.910 290 11797.80 203.07 52525.90 88888.00 2016-10-16 22:46:19.410 290 11797.83 203.08 52525.89 88888.00 2016-10-16 22:46:19.910 290 11797.88 203.05 52525.86 88888.00 2016-10-16 22:46:20.410 290 11797.90 203.04 52525.84 88888.00 2016-10-16 22:46:20.910 290 11797.87 203.04 52525.83 88888.00 2016-10-16 22:46:21.410 290 11797.86 203.07 52525.81 88888.00 2016-10-16 22:46:21.910 290 11797.88 203.06 52525.81 88888.00 2016-10-16 22:46:22.410 290 11797.88 203.01 52525.78 88888.00 2016-10-16 22:46:22.910 290 11797.87 203.03 52525.78 88888.00 2016-10-16 22:46:23.410 290 11797.88 203.04 52525.75 88888.00 2016-10-16 22:46:23.910 290 11797.91 203.08 52525.73 88888.00 2016-10-16 22:46:24.410 290 11797.86 203.14 52525.70 88888.00 2016-10-16 22:46:24.910 290 11797.81 203.13 52525.75 88888.00 2016-10-16 22:46:25.410 290 11797.84 203.12 52525.82 88888.00 2016-10-16 22:46:25.910 290 11797.88 203.14 52525.79 88888.00 2016-10-16 22:46:26.410 290 11797.90 203.16 52525.78 88888.00 2016-10-16 22:46:26.910 290 11797.89 203.20 52525.80 88888.00 2016-10-16 22:46:27.410 290 11797.88 203.17 52525.83 88888.00 2016-10-16 22:46:27.910 290 11797.87 203.20 52525.83 88888.00 2016-10-16 22:46:28.410 290 11797.89 203.22 52525.79 88888.00 2016-10-16 22:46:28.910 290 11797.93 203.26 52525.76 88888.00 2016-10-16 22:46:29.410 290 11798.00 203.28 52525.76 88888.00 2016-10-16 22:46:29.910 290 11798.01 203.30 52525.78 88888.00 2016-10-16 22:46:30.410 290 11798.00 203.31 52525.80 88888.00 2016-10-16 22:46:30.910 290 11798.01 203.33 52525.78 88888.00 2016-10-16 22:46:31.410 290 11797.98 203.37 52525.80 88888.00 2016-10-16 22:46:31.910 290 11797.95 203.37 52525.81 88888.00 2016-10-16 22:46:32.410 290 11797.93 203.39 52525.79 88888.00 2016-10-16 22:46:32.910 290 11797.95 203.41 52525.75 88888.00 2016-10-16 22:46:33.410 290 11797.98 203.42 52525.76 88888.00 2016-10-16 22:46:33.910 290 11798.01 203.39 52525.78 88888.00 2016-10-16 22:46:34.410 290 11798.02 203.37 52525.80 88888.00 2016-10-16 22:46:34.910 290 11798.05 203.42 52525.84 88888.00 2016-10-16 22:46:35.410 290 11798.00 203.42 52525.83 88888.00 2016-10-16 22:46:35.910 290 11798.01 203.43 52525.82 88888.00 2016-10-16 22:46:36.410 290 11798.05 203.44 52525.82 88888.00 2016-10-16 22:46:36.910 290 11798.02 203.46 52525.82 88888.00 2016-10-16 22:46:37.410 290 11798.05 203.46 52525.87 88888.00 2016-10-16 22:46:37.910 290 11798.06 203.53 52525.88 88888.00 2016-10-16 22:46:38.410 290 11798.10 203.53 52525.84 88888.00 2016-10-16 22:46:38.910 290 11798.12 203.53 52525.82 88888.00 2016-10-16 22:46:39.410 290 11798.16 203.57 52525.84 88888.00 2016-10-16 22:46:39.910 290 11798.21 203.52 52525.84 88888.00 2016-10-16 22:46:40.410 290 11798.23 203.55 52525.84 88888.00 2016-10-16 22:46:40.910 290 11798.27 203.55 52525.80 88888.00 2016-10-16 22:46:41.410 290 11798.31 203.57 52525.83 88888.00 2016-10-16 22:46:41.910 290 11798.33 203.53 52525.84 88888.00 2016-10-16 22:46:42.410 290 11798.35 203.54 52525.84 88888.00 2016-10-16 22:46:42.910 290 11798.37 203.55 52525.82 88888.00 2016-10-16 22:46:43.410 290 11798.42 203.50 52525.80 88888.00 2016-10-16 22:46:43.910 290 11798.43 203.55 52525.81 88888.00 2016-10-16 22:46:44.410 290 11798.42 203.52 52525.81 88888.00 2016-10-16 22:46:44.910 290 11798.42 203.47 52525.79 88888.00 2016-10-16 22:46:45.410 290 11798.47 203.51 52525.76 88888.00 2016-10-16 22:46:45.910 290 11798.51 203.53 52525.78 88888.00 2016-10-16 22:46:46.410 290 11798.56 203.49 52525.73 88888.00 2016-10-16 22:46:46.910 290 11798.62 203.44 52525.71 88888.00 2016-10-16 22:46:47.410 290 11798.65 203.50 52525.74 88888.00 2016-10-16 22:46:47.910 290 11798.67 203.52 52525.76 88888.00 2016-10-16 22:46:48.410 290 11798.69 203.52 52525.79 88888.00 2016-10-16 22:46:48.910 290 11798.70 203.56 52525.79 88888.00 2016-10-16 22:46:49.410 290 11798.71 203.59 52525.75 88888.00 2016-10-16 22:46:49.910 290 11798.77 203.59 52525.71 88888.00 2016-10-16 22:46:50.410 290 11798.72 203.60 52525.75 88888.00 2016-10-16 22:46:50.910 290 11798.69 203.57 52525.78 88888.00 2016-10-16 22:46:51.410 290 11798.72 203.60 52525.79 88888.00 2016-10-16 22:46:51.910 290 11798.76 203.67 52525.80 88888.00 2016-10-16 22:46:52.410 290 11798.80 203.69 52525.79 88888.00 2016-10-16 22:46:52.910 290 11798.84 203.67 52525.73 88888.00 2016-10-16 22:46:53.410 290 11798.86 203.70 52525.73 88888.00 2016-10-16 22:46:53.910 290 11798.86 203.69 52525.76 88888.00 2016-10-16 22:46:54.410 290 11798.89 203.65 52525.78 88888.00 2016-10-16 22:46:54.910 290 11798.88 203.65 52525.78 88888.00 2016-10-16 22:46:55.410 290 11798.89 203.67 52525.81 88888.00 2016-10-16 22:46:55.910 290 11798.87 203.65 52525.78 88888.00 2016-10-16 22:46:56.410 290 11798.87 203.65 52525.74 88888.00 2016-10-16 22:46:56.910 290 11798.86 203.67 52525.75 88888.00 2016-10-16 22:46:57.410 290 11798.85 203.65 52525.75 88888.00 2016-10-16 22:46:57.910 290 11798.88 203.67 52525.75 88888.00 2016-10-16 22:46:58.410 290 11798.87 203.71 52525.76 88888.00 2016-10-16 22:46:58.910 290 11798.89 203.72 52525.76 88888.00 2016-10-16 22:46:59.410 290 11798.89 203.73 52525.75 88888.00 2016-10-16 22:46:59.910 290 11798.87 203.70 52525.75 88888.00 2016-10-16 22:47:00.410 290 11798.92 203.71 52525.72 88888.00 2016-10-16 22:47:00.910 290 11798.94 203.67 52525.75 88888.00 2016-10-16 22:47:01.410 290 11799.00 203.69 52525.80 88888.00 2016-10-16 22:47:01.910 290 11798.96 203.72 52525.80 88888.00 2016-10-16 22:47:02.410 290 11798.96 203.72 52525.82 88888.00 2016-10-16 22:47:02.910 290 11799.00 203.67 52525.87 88888.00 2016-10-16 22:47:03.410 290 11798.98 203.66 52525.87 88888.00 2016-10-16 22:47:03.910 290 11798.97 203.67 52525.87 88888.00 2016-10-16 22:47:04.410 290 11798.97 203.66 52525.84 88888.00 2016-10-16 22:47:04.910 290 11799.01 203.66 52525.83 88888.00 2016-10-16 22:47:05.410 290 11799.01 203.65 52525.84 88888.00 2016-10-16 22:47:05.910 290 11799.01 203.62 52525.82 88888.00 2016-10-16 22:47:06.410 290 11799.05 203.61 52525.82 88888.00 2016-10-16 22:47:06.910 290 11799.06 203.61 52525.86 88888.00 2016-10-16 22:47:07.410 290 11799.06 203.59 52525.87 88888.00 2016-10-16 22:47:07.910 290 11799.05 203.57 52525.84 88888.00 2016-10-16 22:47:08.410 290 11799.04 203.60 52525.86 88888.00 2016-10-16 22:47:08.910 290 11799.02 203.56 52525.87 88888.00 2016-10-16 22:47:09.410 290 11799.03 203.55 52525.84 88888.00 2016-10-16 22:47:09.910 290 11799.03 203.55 52525.83 88888.00 2016-10-16 22:47:10.410 290 11799.01 203.51 52525.86 88888.00 2016-10-16 22:47:10.910 290 11799.01 203.47 52525.83 88888.00 2016-10-16 22:47:11.410 290 11799.04 203.45 52525.83 88888.00 2016-10-16 22:47:11.910 290 11799.03 203.43 52525.84 88888.00 2016-10-16 22:47:12.410 290 11799.02 203.47 52525.83 88888.00 2016-10-16 22:47:12.910 290 11799.03 203.43 52525.81 88888.00 2016-10-16 22:47:13.410 290 11799.04 203.43 52525.81 88888.00 2016-10-16 22:47:13.910 290 11799.07 203.41 52525.80 88888.00 2016-10-16 22:47:14.410 290 11799.02 203.34 52525.81 88888.00 2016-10-16 22:47:14.910 290 11799.06 203.36 52525.82 88888.00 2016-10-16 22:47:15.410 290 11799.07 203.36 52525.86 88888.00 2016-10-16 22:47:15.910 290 11799.06 203.36 52525.89 88888.00 2016-10-16 22:47:16.410 290 11799.06 203.33 52525.89 88888.00 2016-10-16 22:47:16.910 290 11799.06 203.31 52525.89 88888.00 2016-10-16 22:47:17.410 290 11799.04 203.34 52525.86 88888.00 2016-10-16 22:47:17.910 290 11799.07 203.34 52525.83 88888.00 2016-10-16 22:47:18.410 290 11799.12 203.33 52525.86 88888.00 2016-10-16 22:47:18.910 290 11799.13 203.30 52525.84 88888.00 2016-10-16 22:47:19.410 290 11799.11 203.30 52525.83 88888.00 2016-10-16 22:47:19.910 290 11799.11 203.24 52525.82 88888.00 2016-10-16 22:47:20.410 290 11799.10 203.24 52525.81 88888.00 2016-10-16 22:47:20.910 290 11799.13 203.24 52525.82 88888.00 2016-10-16 22:47:21.410 290 11799.12 203.22 52525.82 88888.00 2016-10-16 22:47:21.910 290 11799.09 203.17 52525.81 88888.00 2016-10-16 22:47:22.410 290 11799.12 203.15 52525.82 88888.00 2016-10-16 22:47:22.910 290 11799.13 203.17 52525.81 88888.00 2016-10-16 22:47:23.410 290 11799.09 203.15 52525.82 88888.00 2016-10-16 22:47:23.910 290 11799.06 203.15 52525.84 88888.00 2016-10-16 22:47:24.410 290 11799.01 203.14 52525.84 88888.00 2016-10-16 22:47:24.910 290 11799.00 203.13 52525.89 88888.00 2016-10-16 22:47:25.410 290 11798.97 203.10 52525.89 88888.00 2016-10-16 22:47:25.910 290 11798.96 203.11 52525.88 88888.00 2016-10-16 22:47:26.410 290 11798.98 203.14 52525.91 88888.00 2016-10-16 22:47:26.910 290 11798.97 203.12 52525.95 88888.00 2016-10-16 22:47:27.410 290 11798.92 203.11 52525.98 88888.00 2016-10-16 22:47:27.910 290 11798.84 203.10 52525.99 88888.00 2016-10-16 22:47:28.410 290 11798.80 203.06 52525.99 88888.00 2016-10-16 22:47:28.910 290 11798.79 203.04 52525.98 88888.00 2016-10-16 22:47:29.410 290 11798.79 203.07 52525.99 88888.00 2016-10-16 22:47:29.910 290 11798.79 203.05 52525.97 88888.00 2016-10-16 22:47:30.410 290 11798.77 203.03 52525.95 88888.00 2016-10-16 22:47:30.910 290 11798.71 202.99 52525.96 88888.00 2016-10-16 22:47:31.410 290 11798.68 202.91 52525.95 88888.00 2016-10-16 22:47:31.910 290 11798.71 202.91 52525.97 88888.00 2016-10-16 22:47:32.410 290 11798.68 202.92 52526.01 88888.00 2016-10-16 22:47:32.910 290 11798.62 202.89 52526.01 88888.00 2016-10-16 22:47:33.410 290 11798.58 202.85 52525.99 88888.00 2016-10-16 22:47:33.910 290 11798.54 202.84 52525.99 88888.00 2016-10-16 22:47:34.410 290 11798.52 202.83 52526.01 88888.00 2016-10-16 22:47:34.910 290 11798.53 202.85 52526.00 88888.00 2016-10-16 22:47:35.410 290 11798.52 202.84 52526.00 88888.00 2016-10-16 22:47:35.910 290 11798.50 202.82 52525.99 88888.00 2016-10-16 22:47:36.410 290 11798.47 202.81 52526.01 88888.00 2016-10-16 22:47:36.910 290 11798.44 202.75 52526.00 88888.00 2016-10-16 22:47:37.410 290 11798.47 202.73 52525.99 88888.00 2016-10-16 22:47:37.910 290 11798.41 202.69 52525.96 88888.00 2016-10-16 22:47:38.410 290 11798.37 202.70 52525.92 88888.00 2016-10-16 22:47:38.910 290 11798.40 202.73 52525.92 88888.00 2016-10-16 22:47:39.410 290 11798.39 202.67 52525.96 88888.00 2016-10-16 22:47:39.910 290 11798.41 202.68 52525.92 88888.00 2016-10-16 22:47:40.410 290 11798.41 202.66 52525.91 88888.00 2016-10-16 22:47:40.910 290 11798.39 202.69 52525.92 88888.00 2016-10-16 22:47:41.410 290 11798.33 202.69 52525.91 88888.00 2016-10-16 22:47:41.910 290 11798.34 202.67 52525.92 88888.00 2016-10-16 22:47:42.410 290 11798.33 202.62 52525.91 88888.00 2016-10-16 22:47:42.910 290 11798.33 202.66 52525.91 88888.00 2016-10-16 22:47:43.410 290 11798.37 202.66 52525.88 88888.00 2016-10-16 22:47:43.910 290 11798.34 202.62 52525.86 88888.00 2016-10-16 22:47:44.410 290 11798.32 202.65 52525.84 88888.00 2016-10-16 22:47:44.910 290 11798.33 202.67 52525.83 88888.00 2016-10-16 22:47:45.410 290 11798.28 202.63 52525.84 88888.00 2016-10-16 22:47:45.910 290 11798.28 202.57 52525.80 88888.00 2016-10-16 22:47:46.410 290 11798.32 202.56 52525.78 88888.00 2016-10-16 22:47:46.910 290 11798.26 202.62 52525.84 88888.00 2016-10-16 22:47:47.410 290 11798.19 202.63 52525.88 88888.00 2016-10-16 22:47:47.910 290 11798.19 202.66 52525.89 88888.00 2016-10-16 22:47:48.410 290 11798.22 202.70 52525.87 88888.00 2016-10-16 22:47:48.910 290 11798.22 202.64 52525.84 88888.00 2016-10-16 22:47:49.410 290 11798.21 202.63 52525.84 88888.00 2016-10-16 22:47:49.910 290 11798.18 202.58 52525.81 88888.00 2016-10-16 22:47:50.410 290 11798.16 202.63 52525.79 88888.00 2016-10-16 22:47:50.910 290 11798.15 202.69 52525.84 88888.00 2016-10-16 22:47:51.410 290 11798.12 202.69 52525.86 88888.00 2016-10-16 22:47:51.910 290 11798.09 202.68 52525.87 88888.00 2016-10-16 22:47:52.410 290 11798.09 202.69 52525.79 88888.00 2016-10-16 22:47:52.910 290 11798.10 202.64 52525.75 88888.00 2016-10-16 22:47:53.410 290 11798.10 202.63 52525.74 88888.00 2016-10-16 22:47:53.910 290 11798.09 202.59 52525.81 88888.00 2016-10-16 22:47:54.410 290 11798.04 202.60 52525.81 88888.00 2016-10-16 22:47:54.910 290 11798.04 202.66 52525.80 88888.00 2016-10-16 22:47:55.410 290 11798.07 202.64 52525.80 88888.00 2016-10-16 22:47:55.910 290 11798.07 202.60 52525.82 88888.00 2016-10-16 22:47:56.410 290 11798.13 202.59 52525.82 88888.00 2016-10-16 22:47:56.910 290 11798.07 202.63 52525.81 88888.00 2016-10-16 22:47:57.410 290 11798.04 202.62 52525.79 88888.00 2016-10-16 22:47:57.910 290 11798.04 202.63 52525.78 88888.00 2016-10-16 22:47:58.410 290 11798.05 202.59 52525.75 88888.00 2016-10-16 22:47:58.910 290 11798.01 202.58 52525.73 88888.00 2016-10-16 22:47:59.410 290 11798.01 202.56 52525.72 88888.00 2016-10-16 22:47:59.910 290 11798.01 202.50 52525.70 88888.00 2016-10-16 22:48:00.410 290 11797.99 202.50 52525.66 88888.00 2016-10-16 22:48:00.910 290 11797.96 202.52 52525.67 88888.00 2016-10-16 22:48:01.410 290 11798.00 202.52 52525.66 88888.00 2016-10-16 22:48:01.910 290 11797.97 202.46 52525.67 88888.00 2016-10-16 22:48:02.410 290 11797.97 202.47 52525.70 88888.00 2016-10-16 22:48:02.910 290 11797.97 202.47 52525.73 88888.00 2016-10-16 22:48:03.410 290 11797.93 202.47 52525.73 88888.00 2016-10-16 22:48:03.910 290 11797.92 202.48 52525.73 88888.00 2016-10-16 22:48:04.410 290 11797.92 202.45 52525.71 88888.00 2016-10-16 22:48:04.910 290 11797.90 202.46 52525.70 88888.00 2016-10-16 22:48:05.410 290 11797.89 202.48 52525.69 88888.00 2016-10-16 22:48:05.910 290 11797.88 202.52 52525.65 88888.00 2016-10-16 22:48:06.410 290 11797.89 202.48 52525.65 88888.00 2016-10-16 22:48:06.910 290 11797.92 202.48 52525.65 88888.00 2016-10-16 22:48:07.410 290 11797.96 202.44 52525.63 88888.00 2016-10-16 22:48:07.910 290 11797.93 202.44 52525.64 88888.00 2016-10-16 22:48:08.410 290 11797.93 202.39 52525.62 88888.00 2016-10-16 22:48:08.910 290 11797.92 202.41 52525.65 88888.00 2016-10-16 22:48:09.410 290 11797.93 202.40 52525.64 88888.00 2016-10-16 22:48:09.910 290 11797.97 202.38 52525.61 88888.00 2016-10-16 22:48:10.410 290 11797.97 202.43 52525.63 88888.00 2016-10-16 22:48:10.910 290 11797.98 202.43 52525.64 88888.00 2016-10-16 22:48:11.410 290 11797.99 202.40 52525.62 88888.00 2016-10-16 22:48:11.910 290 11798.05 202.39 52525.55 88888.00 2016-10-16 22:48:12.410 290 11798.05 202.39 52525.55 88888.00 2016-10-16 22:48:12.910 290 11798.06 202.37 52525.56 88888.00 2016-10-16 22:48:13.410 290 11798.05 202.37 52525.55 88888.00 2016-10-16 22:48:13.910 290 11798.04 202.40 52525.55 88888.00 2016-10-16 22:48:14.410 290 11798.09 202.43 52525.52 88888.00 2016-10-16 22:48:14.910 290 11798.16 202.41 52525.53 88888.00 2016-10-16 22:48:15.410 290 11798.15 202.46 52525.52 88888.00 2016-10-16 22:48:15.910 290 11798.13 202.54 52525.53 88888.00 2016-10-16 22:48:16.410 290 11798.12 202.56 52525.58 88888.00 2016-10-16 22:48:16.910 290 11798.13 202.49 52525.58 88888.00 2016-10-16 22:48:17.410 290 11798.15 202.44 52525.56 88888.00 2016-10-16 22:48:17.910 290 11798.17 202.49 52525.54 88888.00 2016-10-16 22:48:18.410 290 11798.17 202.52 52525.49 88888.00 2016-10-16 22:48:18.910 290 11798.18 202.50 52525.47 88888.00 2016-10-16 22:48:19.410 290 11798.21 202.52 52525.49 88888.00 2016-10-16 22:48:19.910 290 11798.24 202.52 52525.52 88888.00 2016-10-16 22:48:20.410 290 11798.24 202.52 52525.52 88888.00 2016-10-16 22:48:20.910 290 11798.22 202.53 52525.49 88888.00 2016-10-16 22:48:21.410 290 11798.21 202.55 52525.46 88888.00 2016-10-16 22:48:21.910 290 11798.23 202.50 52525.46 88888.00 2016-10-16 22:48:22.410 290 11798.26 202.49 52525.45 88888.00 2016-10-16 22:48:22.910 290 11798.26 202.52 52525.47 88888.00 2016-10-16 22:48:23.410 290 11798.22 202.56 52525.51 88888.00 2016-10-16 22:48:23.910 290 11798.21 202.58 52525.51 88888.00 2016-10-16 22:48:24.410 290 11798.25 202.50 52525.46 88888.00 2016-10-16 22:48:24.910 290 11798.30 202.52 52525.45 88888.00 2016-10-16 22:48:25.410 290 11798.31 202.56 52525.47 88888.00 2016-10-16 22:48:25.910 290 11798.31 202.59 52525.51 88888.00 2016-10-16 22:48:26.410 290 11798.30 202.60 52525.47 88888.00 2016-10-16 22:48:26.910 290 11798.30 202.62 52525.46 88888.00 2016-10-16 22:48:27.410 290 11798.28 202.60 52525.46 88888.00 2016-10-16 22:48:27.910 290 11798.30 202.69 52525.46 88888.00 2016-10-16 22:48:28.410 290 11798.32 202.67 52525.46 88888.00 2016-10-16 22:48:28.910 290 11798.31 202.68 52525.46 88888.00 2016-10-16 22:48:29.410 290 11798.31 202.66 52525.43 88888.00 2016-10-16 22:48:29.910 290 11798.34 202.64 52525.42 88888.00 2016-10-16 22:48:30.410 290 11798.31 202.66 52525.45 88888.00 2016-10-16 22:48:30.910 290 11798.36 202.62 52525.49 88888.00 2016-10-16 22:48:31.410 290 11798.40 202.62 52525.51 88888.00 2016-10-16 22:48:31.910 290 11798.40 202.64 52525.51 88888.00 2016-10-16 22:48:32.410 290 11798.39 202.62 52525.53 88888.00 2016-10-16 22:48:32.910 290 11798.42 202.57 52525.53 88888.00 2016-10-16 22:48:33.410 290 11798.41 202.60 52525.54 88888.00 2016-10-16 22:48:33.910 290 11798.39 202.67 52525.54 88888.00 2016-10-16 22:48:34.410 290 11798.42 202.68 52525.52 88888.00 2016-10-16 22:48:34.910 290 11798.44 202.67 52525.53 88888.00 2016-10-16 22:48:35.411 290 11798.45 202.66 52525.51 88888.00 2016-10-16 22:48:35.911 290 11798.44 202.64 52525.49 88888.00 2016-10-16 22:48:36.411 290 11798.52 202.60 52525.48 88888.00 2016-10-16 22:48:36.911 290 11798.59 202.62 52525.49 88888.00 2016-10-16 22:48:37.411 290 11798.62 202.65 52525.49 88888.00 2016-10-16 22:48:37.911 290 11798.66 202.66 52525.49 88888.00 2016-10-16 22:48:38.411 290 11798.65 202.65 52525.52 88888.00 2016-10-16 22:48:38.911 290 11798.68 202.65 52525.49 88888.00 2016-10-16 22:48:39.411 290 11798.75 202.63 52525.49 88888.00 2016-10-16 22:48:39.911 290 11798.78 202.65 52525.48 88888.00 2016-10-16 22:48:40.411 290 11798.79 202.63 52525.47 88888.00 2016-10-16 22:48:40.911 290 11798.83 202.62 52525.49 88888.00 2016-10-16 22:48:41.411 290 11798.86 202.65 52525.51 88888.00 2016-10-16 22:48:41.911 290 11798.83 202.64 52525.49 88888.00 2016-10-16 22:48:42.411 290 11798.79 202.59 52525.55 88888.00 2016-10-16 22:48:42.911 290 11798.83 202.57 52525.52 88888.00 2016-10-16 22:48:43.411 290 11798.84 202.58 52525.54 88888.00 2016-10-16 22:48:43.911 290 11798.85 202.55 52525.57 88888.00 2016-10-16 22:48:44.411 290 11798.84 202.57 52525.58 88888.00 2016-10-16 22:48:44.911 290 11798.83 202.60 52525.58 88888.00 2016-10-16 22:48:45.411 290 11798.85 202.60 52525.61 88888.00 2016-10-16 22:48:45.911 290 11798.85 202.64 52525.63 88888.00 2016-10-16 22:48:46.411 290 11798.89 202.60 52525.63 88888.00 2016-10-16 22:48:46.911 290 11798.89 202.60 52525.62 88888.00 2016-10-16 22:48:47.411 290 11798.89 202.58 52525.56 88888.00 2016-10-16 22:48:47.911 290 11798.91 202.53 52525.55 88888.00 2016-10-16 22:48:48.411 290 11798.94 202.52 52525.54 88888.00 2016-10-16 22:48:48.911 290 11798.96 202.53 52525.56 88888.00 2016-10-16 22:48:49.411 290 11798.98 202.59 52525.57 88888.00 2016-10-16 22:48:49.911 290 11799.01 202.58 52525.57 88888.00 2016-10-16 22:48:50.411 290 11799.00 202.49 52525.56 88888.00 2016-10-16 22:48:50.911 290 11799.01 202.49 52525.55 88888.00 2016-10-16 22:48:51.411 290 11799.09 202.52 52525.46 88888.00 2016-10-16 22:48:51.911 290 11799.12 202.50 52525.45 88888.00 2016-10-16 22:48:52.411 290 11799.13 202.50 52525.52 88888.00 2016-10-16 22:48:52.911 290 11799.11 202.50 52525.54 88888.00 2016-10-16 22:48:53.411 290 11799.07 202.46 52525.55 88888.00 2016-10-16 22:48:53.911 290 11799.07 202.50 52525.53 88888.00 2016-10-16 22:48:54.411 290 11799.11 202.52 52525.53 88888.00 2016-10-16 22:48:54.911 290 11799.12 202.53 52525.54 88888.00 2016-10-16 22:48:55.411 290 11799.12 202.47 52525.53 88888.00 2016-10-16 22:48:55.911 290 11799.10 202.41 52525.56 88888.00 2016-10-16 22:48:56.411 290 11799.11 202.47 52525.58 88888.00 2016-10-16 22:48:56.911 290 11799.18 202.49 52525.57 88888.00 2016-10-16 22:48:57.411 290 11799.20 202.48 52525.55 88888.00 2016-10-16 22:48:57.911 290 11799.21 202.43 52525.53 88888.00 2016-10-16 22:48:58.411 290 11799.23 202.39 52525.53 88888.00 2016-10-16 22:48:58.911 290 11799.23 202.40 52525.55 88888.00 2016-10-16 22:48:59.411 290 11799.22 202.37 52525.54 88888.00 2016-10-16 22:48:59.911 290 11799.20 202.36 52525.51 88888.00 2016-10-16 22:49:00.411 290 11799.26 202.37 52525.53 88888.00 2016-10-16 22:49:00.911 290 11799.28 202.38 52525.55 88888.00 2016-10-16 22:49:01.411 290 11799.28 202.33 52525.55 88888.00 2016-10-16 22:49:01.911 290 11799.28 202.31 52525.56 88888.00 2016-10-16 22:49:02.411 290 11799.30 202.30 52525.63 88888.00 2016-10-16 22:49:02.911 290 11799.32 202.28 52525.60 88888.00 2016-10-16 22:49:03.411 290 11799.28 202.29 52525.55 88888.00 2016-10-16 22:49:03.911 290 11799.26 202.31 52525.60 88888.00 2016-10-16 22:49:04.411 290 11799.32 202.33 52525.58 88888.00 2016-10-16 22:49:04.911 290 11799.33 202.34 52525.60 88888.00 2016-10-16 22:49:05.411 290 11799.31 202.34 52525.60 88888.00 2016-10-16 22:49:05.911 290 11799.31 202.29 52525.55 88888.00 2016-10-16 22:49:06.411 290 11799.33 202.27 52525.52 88888.00 2016-10-16 22:49:06.911 290 11799.31 202.26 52525.56 88888.00 2016-10-16 22:49:07.411 290 11799.31 202.30 52525.60 88888.00 2016-10-16 22:49:07.911 290 11799.31 202.33 52525.60 88888.00 2016-10-16 22:49:08.411 290 11799.30 202.31 52525.62 88888.00 2016-10-16 22:49:08.911 290 11799.29 202.30 52525.63 88888.00 2016-10-16 22:49:09.411 290 11799.28 202.29 52525.62 88888.00 2016-10-16 22:49:09.911 290 11799.28 202.25 52525.62 88888.00 2016-10-16 22:49:10.411 290 11799.24 202.24 52525.64 88888.00 2016-10-16 22:49:10.911 290 11799.23 202.27 52525.66 88888.00 2016-10-16 22:49:11.411 290 11799.22 202.25 52525.69 88888.00 2016-10-16 22:49:11.911 290 11799.23 202.24 52525.69 88888.00 2016-10-16 22:49:12.411 290 11799.21 202.23 52525.72 88888.00 2016-10-16 22:49:12.911 290 11799.20 202.24 52525.70 88888.00 2016-10-16 22:49:13.411 290 11799.19 202.21 52525.66 88888.00 2016-10-16 22:49:13.911 290 11799.14 202.17 52525.66 88888.00 2016-10-16 22:49:14.411 290 11799.12 202.20 52525.66 88888.00 2016-10-16 22:49:14.911 290 11799.12 202.23 52525.69 88888.00 2016-10-16 22:49:15.411 290 11799.10 202.27 52525.67 88888.00 2016-10-16 22:49:15.911 290 11799.07 202.25 52525.69 88888.00 2016-10-16 22:49:16.411 290 11799.10 202.24 52525.69 88888.00 2016-10-16 22:49:16.911 290 11799.10 202.20 52525.69 88888.00 2016-10-16 22:49:17.411 290 11799.10 202.20 52525.72 88888.00 2016-10-16 22:49:17.911 290 11799.11 202.19 52525.73 88888.00 2016-10-16 22:49:18.411 290 11799.13 202.15 52525.67 88888.00 2016-10-16 22:49:18.911 290 11799.07 202.16 52525.65 88888.00 2016-10-16 22:49:19.411 290 11799.04 202.15 52525.67 88888.00 2016-10-16 22:49:19.911 290 11799.07 202.17 52525.67 88888.00 2016-10-16 22:49:20.411 290 11799.12 202.20 52525.71 88888.00 2016-10-16 22:49:20.911 290 11799.14 202.21 52525.72 88888.00 2016-10-16 22:49:21.411 290 11799.13 202.23 52525.69 88888.00 2016-10-16 22:49:21.911 290 11799.12 202.20 52525.66 88888.00 2016-10-16 22:49:22.411 290 11799.10 202.17 52525.64 88888.00 2016-10-16 22:49:22.911 290 11799.09 202.15 52525.64 88888.00 2016-10-16 22:49:23.411 290 11799.12 202.12 52525.61 88888.00 2016-10-16 22:49:23.911 290 11799.13 202.14 52525.62 88888.00 2016-10-16 22:49:24.411 290 11799.13 202.14 52525.66 88888.00 2016-10-16 22:49:24.911 290 11799.14 202.08 52525.65 88888.00 2016-10-16 22:49:25.411 290 11799.14 202.06 52525.67 88888.00 2016-10-16 22:49:25.911 290 11799.06 202.07 52525.70 88888.00 2016-10-16 22:49:26.411 290 11799.02 202.04 52525.72 88888.00 2016-10-16 22:49:26.911 290 11799.02 202.02 52525.70 88888.00 2016-10-16 22:49:27.411 290 11798.98 202.00 52525.72 88888.00 2016-10-16 22:49:27.911 290 11799.00 201.98 52525.73 88888.00 2016-10-16 22:49:28.411 290 11798.98 201.97 52525.74 88888.00 2016-10-16 22:49:28.911 290 11798.97 201.98 52525.71 88888.00 2016-10-16 22:49:29.411 290 11798.95 201.96 52525.67 88888.00 2016-10-16 22:49:29.911 290 11798.89 201.95 52525.70 88888.00 2016-10-16 22:49:30.411 290 11798.91 201.88 52525.67 88888.00 2016-10-16 22:49:30.911 290 11798.92 201.81 52525.70 88888.00 2016-10-16 22:49:31.411 290 11798.88 201.80 52525.70 88888.00 2016-10-16 22:49:31.911 290 11798.85 201.80 52525.67 88888.00 2016-10-16 22:49:32.411 290 11798.84 201.79 52525.63 88888.00 2016-10-16 22:49:32.911 290 11798.84 201.78 52525.63 88888.00 2016-10-16 22:49:33.411 290 11798.81 201.75 52525.63 88888.00 2016-10-16 22:49:33.911 290 11798.78 201.75 52525.65 88888.00 2016-10-16 22:49:34.411 290 11798.78 201.72 52525.64 88888.00 2016-10-16 22:49:34.911 290 11798.79 201.71 52525.62 88888.00 2016-10-16 22:49:35.411 290 11798.83 201.68 52525.57 88888.00 2016-10-16 22:49:35.911 290 11798.81 201.66 52525.55 88888.00 2016-10-16 22:49:36.411 290 11798.77 201.65 52525.56 88888.00 2016-10-16 22:49:36.911 290 11798.74 201.66 52525.57 88888.00 2016-10-16 22:49:37.411 290 11798.75 201.65 52525.56 88888.00 2016-10-16 22:49:37.911 290 11798.78 201.59 52525.57 88888.00 2016-10-16 22:49:38.411 290 11798.77 201.59 52525.56 88888.00 2016-10-16 22:49:38.911 290 11798.77 201.57 52525.57 88888.00 2016-10-16 22:49:39.411 290 11798.79 201.57 52525.58 88888.00 2016-10-16 22:49:39.911 290 11798.80 201.57 52525.53 88888.00 2016-10-16 22:49:40.411 290 11798.79 201.55 52525.51 88888.00 2016-10-16 22:49:40.911 290 11798.86 201.53 52525.49 88888.00 2016-10-16 22:49:41.411 290 11798.91 201.56 52525.48 88888.00 2016-10-16 22:49:41.911 290 11798.89 201.55 52525.53 88888.00 2016-10-16 22:49:42.411 290 11798.92 201.52 52525.56 88888.00 2016-10-16 22:49:42.911 290 11798.92 201.53 52525.56 88888.00 2016-10-16 22:49:43.411 290 11798.96 201.60 52525.54 88888.00 2016-10-16 22:49:43.911 290 11798.93 201.60 52525.55 88888.00 2016-10-16 22:49:44.411 290 11798.96 201.58 52525.52 88888.00 2016-10-16 22:49:44.911 290 11798.97 201.58 52525.53 88888.00 2016-10-16 22:49:45.411 290 11799.00 201.61 52525.51 88888.00 2016-10-16 22:49:45.911 290 11799.03 201.62 52525.49 88888.00 2016-10-16 22:49:46.411 290 11799.02 201.66 52525.53 88888.00 2016-10-16 22:49:46.911 290 11799.05 201.66 52525.52 88888.00 2016-10-16 22:49:47.411 290 11799.06 201.65 52525.51 88888.00 2016-10-16 22:49:47.911 290 11799.07 201.62 52525.49 88888.00 2016-10-16 22:49:48.411 290 11799.12 201.60 52525.48 88888.00 2016-10-16 22:49:48.911 290 11799.14 201.61 52525.48 88888.00 2016-10-16 22:49:49.411 290 11799.16 201.63 52525.49 88888.00 2016-10-16 22:49:49.911 290 11799.18 201.62 52525.48 88888.00 2016-10-16 22:49:50.411 290 11799.20 201.63 52525.51 88888.00 2016-10-16 22:49:50.911 290 11799.26 201.62 52525.55 88888.00 2016-10-16 22:49:51.411 290 11799.28 201.62 52525.55 88888.00 2016-10-16 22:49:51.911 290 11799.26 201.63 52525.58 88888.00 2016-10-16 22:49:52.411 290 11799.28 201.62 52525.58 88888.00 2016-10-16 22:49:52.911 290 11799.28 201.61 52525.58 88888.00 2016-10-16 22:49:53.411 290 11799.27 201.55 52525.60 88888.00 2016-10-16 22:49:53.911 290 11799.30 201.50 52525.54 88888.00 2016-10-16 22:49:54.411 290 11799.28 201.51 52525.55 88888.00 2016-10-16 22:49:54.911 290 11799.21 201.55 52525.64 88888.00 2016-10-16 22:49:55.411 290 11799.21 201.55 52525.62 88888.00 2016-10-16 22:49:55.911 290 11799.22 201.55 52525.60 88888.00 2016-10-16 22:49:56.411 290 11799.24 201.49 52525.60 88888.00 2016-10-16 22:49:56.911 290 11799.27 201.52 52525.58 88888.00 2016-10-16 22:49:57.411 290 11799.26 201.55 52525.60 88888.00 2016-10-16 22:49:57.911 290 11799.30 201.57 52525.61 88888.00 2016-10-16 22:49:58.411 290 11799.33 201.55 52525.61 88888.00 2016-10-16 22:49:58.911 290 11799.32 201.55 52525.62 88888.00 2016-10-16 22:49:59.411 290 11799.31 201.53 52525.62 88888.00 2016-10-16 22:49:59.911 290 11799.30 201.52 52525.60 88888.00 2016-10-16 22:50:00.411 290 11799.36 201.55 52525.55 88888.00 2016-10-16 22:50:00.911 290 11799.38 201.53 52525.56 88888.00 2016-10-16 22:50:01.411 290 11799.33 201.48 52525.57 88888.00 2016-10-16 22:50:01.911 290 11799.32 201.46 52525.56 88888.00 2016-10-16 22:50:02.411 290 11799.32 201.50 52525.56 88888.00 2016-10-16 22:50:02.911 290 11799.31 201.53 52525.57 88888.00 2016-10-16 22:50:03.411 290 11799.31 201.50 52525.57 88888.00 2016-10-16 22:50:03.911 290 11799.32 201.49 52525.57 88888.00 2016-10-16 22:50:04.411 290 11799.36 201.50 52525.57 88888.00 2016-10-16 22:50:04.911 290 11799.37 201.50 52525.55 88888.00 2016-10-16 22:50:05.411 290 11799.39 201.47 52525.55 88888.00 2016-10-16 22:50:05.911 290 11799.36 201.47 52525.57 88888.00 2016-10-16 22:50:06.411 290 11799.39 201.52 52525.56 88888.00 2016-10-16 22:50:06.911 290 11799.42 201.55 52525.54 88888.00 2016-10-16 22:50:07.411 290 11799.42 201.51 52525.51 88888.00 2016-10-16 22:50:07.911 290 11799.42 201.46 52525.49 88888.00 2016-10-16 22:50:08.411 290 11799.46 201.42 52525.51 88888.00 2016-10-16 22:50:08.911 290 11799.50 201.44 52525.49 88888.00 2016-10-16 22:50:09.411 290 11799.50 201.47 52525.46 88888.00 2016-10-16 22:50:09.911 290 11799.55 201.44 52525.47 88888.00 2016-10-16 22:50:10.411 290 11799.65 201.46 52525.46 88888.00 2016-10-16 22:50:10.911 290 11799.63 201.44 52525.49 88888.00 2016-10-16 22:50:11.411 290 11799.64 201.44 52525.52 88888.00 2016-10-16 22:50:11.911 290 11799.71 201.43 52525.49 88888.00 2016-10-16 22:50:12.411 290 11799.72 201.41 52525.45 88888.00 2016-10-16 22:50:12.911 290 11799.68 201.40 52525.44 88888.00 2016-10-16 22:50:13.411 290 11799.71 201.50 52525.44 88888.00 2016-10-16 22:50:13.911 290 11799.73 201.51 52525.44 88888.00 2016-10-16 22:50:14.411 290 11799.73 201.51 52525.44 88888.00 2016-10-16 22:50:14.911 290 11799.74 201.49 52525.43 88888.00 2016-10-16 22:50:15.411 290 11799.74 201.49 52525.47 88888.00 2016-10-16 22:50:15.911 290 11799.70 201.52 52525.53 88888.00 2016-10-16 22:50:16.411 290 11799.68 201.51 52525.49 88888.00 2016-10-16 22:50:16.911 290 11799.76 201.52 52525.46 88888.00 2016-10-16 22:50:17.411 290 11799.82 201.47 52525.46 88888.00 2016-10-16 22:50:17.911 290 11799.84 201.43 52525.48 88888.00 2016-10-16 22:50:18.411 290 11799.83 201.43 52525.49 88888.00 2016-10-16 22:50:18.911 290 11799.85 201.41 52525.52 88888.00 2016-10-16 22:50:19.411 290 11799.92 201.48 52525.53 88888.00 2016-10-16 22:50:19.911 290 11799.93 201.49 52525.52 88888.00 2016-10-16 22:50:20.411 290 11799.91 201.50 52525.49 88888.00 2016-10-16 22:50:20.911 290 11799.92 201.51 52525.49 88888.00 2016-10-16 22:50:21.411 290 11799.94 201.52 52525.51 88888.00 2016-10-16 22:50:21.911 290 11799.93 201.53 52525.52 88888.00 2016-10-16 22:50:22.411 290 11799.97 201.49 52525.52 88888.00 2016-10-16 22:50:22.911 290 11799.99 201.49 52525.53 88888.00 2016-10-16 22:50:23.411 290 11799.97 201.51 52525.56 88888.00 2016-10-16 22:50:23.911 290 11800.01 201.53 52525.57 88888.00 2016-10-16 22:50:24.411 290 11800.05 201.52 52525.54 88888.00 2016-10-16 22:50:24.911 290 11800.06 201.50 52525.53 88888.00 2016-10-16 22:50:25.411 290 11800.03 201.51 52525.55 88888.00 2016-10-16 22:50:25.911 290 11800.03 201.52 52525.55 88888.00 2016-10-16 22:50:26.411 290 11800.07 201.51 52525.60 88888.00 2016-10-16 22:50:26.911 290 11800.06 201.52 52525.62 88888.00 2016-10-16 22:50:27.411 290 11800.07 201.52 52525.63 88888.00 2016-10-16 22:50:27.911 290 11800.08 201.52 52525.62 88888.00 2016-10-16 22:50:28.411 290 11800.03 201.53 52525.63 88888.00 2016-10-16 22:50:28.911 290 11799.99 201.56 52525.66 88888.00 2016-10-16 22:50:29.411 290 11800.02 201.53 52525.65 88888.00 2016-10-16 22:50:29.911 290 11800.03 201.51 52525.66 88888.00 2016-10-16 22:50:30.411 290 11800.06 201.49 52525.62 88888.00 2016-10-16 22:50:30.911 290 11800.12 201.51 52525.58 88888.00 2016-10-16 22:50:31.411 290 11800.18 201.48 52525.55 88888.00 2016-10-16 22:50:31.911 290 11800.10 201.52 52525.63 88888.00 2016-10-16 22:50:32.411 290 11800.06 201.59 52525.67 88888.00 2016-10-16 22:50:32.911 290 11800.05 201.62 52525.69 88888.00 2016-10-16 22:50:33.411 290 11800.03 201.63 52525.69 88888.00 2016-10-16 22:50:33.911 290 11800.03 201.61 52525.67 88888.00 2016-10-16 22:50:34.411 290 11800.05 201.58 52525.67 88888.00 2016-10-16 22:50:34.911 290 11800.05 201.60 52525.69 88888.00 2016-10-16 22:50:35.411 290 11800.05 201.65 52525.69 88888.00 2016-10-16 22:50:35.911 290 11800.06 201.63 52525.69 88888.00 2016-10-16 22:50:36.411 290 11800.06 201.67 52525.71 88888.00 2016-10-16 22:50:36.911 290 11800.07 201.63 52525.71 88888.00 2016-10-16 22:50:37.411 290 11800.11 201.63 52525.67 88888.00 2016-10-16 22:50:37.911 290 11800.11 201.63 52525.67 88888.00 2016-10-16 22:50:38.411 290 11800.09 201.66 52525.72 88888.00 2016-10-16 22:50:38.911 290 11800.11 201.68 52525.72 88888.00 2016-10-16 22:50:39.411 290 11800.09 201.70 52525.72 88888.00 2016-10-16 22:50:39.911 290 11800.11 201.68 52525.70 88888.00 2016-10-16 22:50:40.411 290 11800.15 201.70 52525.69 88888.00 2016-10-16 22:50:40.911 290 11800.18 201.71 52525.66 88888.00 2016-10-16 22:50:41.411 290 11800.11 201.69 52525.65 88888.00 2016-10-16 22:50:41.911 290 11800.11 201.70 52525.71 88888.00 2016-10-16 22:50:42.411 290 11800.12 201.71 52525.72 88888.00 2016-10-16 22:50:42.911 290 11800.15 201.72 52525.70 88888.00 2016-10-16 22:50:43.411 290 11800.17 201.75 52525.70 88888.00 2016-10-16 22:50:43.911 290 11800.17 201.78 52525.69 88888.00 2016-10-16 22:50:44.411 290 11800.23 201.71 52525.70 88888.00 2016-10-16 22:50:44.911 290 11800.24 201.69 52525.70 88888.00 2016-10-16 22:50:45.411 290 11800.25 201.71 52525.72 88888.00 2016-10-16 22:50:45.911 290 11800.29 201.70 52525.72 88888.00 2016-10-16 22:50:46.411 290 11800.30 201.71 52525.72 88888.00 2016-10-16 22:50:46.911 290 11800.29 201.77 52525.72 88888.00 2016-10-16 22:50:47.411 290 11800.35 201.78 52525.72 88888.00 2016-10-16 22:50:47.911 290 11800.30 201.72 52525.71 88888.00 2016-10-16 22:50:48.411 290 11800.29 201.73 52525.70 88888.00 2016-10-16 22:50:48.911 290 11800.33 201.77 52525.72 88888.00 2016-10-16 22:50:49.411 290 11800.36 201.77 52525.72 88888.00 2016-10-16 22:50:49.911 290 11800.44 201.77 52525.67 88888.00 2016-10-16 22:50:50.411 290 11800.50 201.80 52525.71 88888.00 2016-10-16 22:50:50.911 290 11800.51 201.81 52525.63 88888.00 2016-10-16 22:50:51.411 290 11800.47 201.80 52525.65 88888.00 2016-10-16 22:50:51.911 290 11800.52 201.75 52525.66 88888.00 2016-10-16 22:50:52.411 290 11800.56 201.77 52525.64 88888.00 2016-10-16 22:50:52.911 290 11800.60 201.78 52525.62 88888.00 2016-10-16 22:50:53.411 290 11800.65 201.78 52525.61 88888.00 2016-10-16 22:50:53.911 290 11800.68 201.77 52525.58 88888.00 2016-10-16 22:50:54.411 290 11800.65 201.76 52525.60 88888.00 2016-10-16 22:50:54.911 290 11800.68 201.80 52525.62 88888.00 2016-10-16 22:50:55.411 290 11800.71 201.84 52525.61 88888.00 2016-10-16 22:50:55.911 290 11800.68 201.85 52525.62 88888.00 2016-10-16 22:50:56.411 290 11800.67 201.87 52525.61 88888.00 2016-10-16 22:50:56.911 290 11800.72 201.85 52525.61 88888.00 2016-10-16 22:50:57.411 290 11800.76 201.80 52525.55 88888.00 2016-10-16 22:50:57.911 290 11800.71 201.80 52525.55 88888.00 2016-10-16 22:50:58.411 290 11800.71 201.82 52525.58 88888.00 2016-10-16 22:50:58.911 290 11800.64 201.82 52525.57 88888.00 2016-10-16 22:50:59.411 290 11800.61 201.80 52525.55 88888.00 2016-10-16 22:50:59.911 290 11800.71 201.79 52525.55 88888.00 2016-10-16 22:51:00.411 290 11800.72 201.76 52525.56 88888.00 2016-10-16 22:51:00.911 290 11800.68 201.77 52525.53 88888.00 2016-10-16 22:51:01.411 290 11800.65 201.76 52525.53 88888.00 2016-10-16 22:51:01.911 290 11800.68 201.76 52525.54 88888.00 2016-10-16 22:51:02.411 290 11800.70 201.76 52525.49 88888.00 2016-10-16 22:51:02.911 290 11800.69 201.78 52525.48 88888.00 2016-10-16 22:51:03.411 290 11800.70 201.78 52525.44 88888.00 2016-10-16 22:51:03.911 290 11800.65 201.75 52525.46 88888.00 2016-10-16 22:51:04.411 290 11800.63 201.70 52525.47 88888.00 2016-10-16 22:51:04.911 290 11800.61 201.72 52525.47 88888.00 2016-10-16 22:51:05.412 290 11800.63 201.75 52525.51 88888.00 2016-10-16 22:51:05.912 290 11800.61 201.77 52525.48 88888.00 2016-10-16 22:51:06.412 290 11800.60 201.72 52525.46 88888.00 2016-10-16 22:51:06.912 290 11800.53 201.75 52525.48 88888.00 2016-10-16 22:51:07.412 290 11800.50 201.76 52525.53 88888.00 2016-10-16 22:51:07.912 290 11800.53 201.72 52525.54 88888.00 2016-10-16 22:51:08.412 290 11800.58 201.72 52525.51 88888.00 2016-10-16 22:51:08.912 290 11800.59 201.72 52525.48 88888.00 2016-10-16 22:51:09.412 290 11800.52 201.77 52525.49 88888.00 2016-10-16 22:51:09.912 290 11800.55 201.77 52525.51 88888.00 2016-10-16 22:51:10.412 290 11800.61 201.73 52525.51 88888.00 2016-10-16 22:51:10.912 290 11800.64 201.75 52525.49 88888.00 2016-10-16 22:51:11.412 290 11800.62 201.78 52525.47 88888.00 2016-10-16 22:51:11.912 290 11800.58 201.82 52525.49 88888.00 2016-10-16 22:51:12.412 290 11800.58 201.85 52525.52 88888.00 2016-10-16 22:51:12.912 290 11800.60 201.89 52525.49 88888.00 2016-10-16 22:51:13.412 290 11800.65 201.86 52525.46 88888.00 2016-10-16 22:51:13.912 290 11800.69 201.87 52525.46 88888.00 2016-10-16 22:51:14.412 290 11800.68 201.90 52525.46 88888.00 2016-10-16 22:51:14.912 290 11800.68 201.91 52525.46 88888.00 2016-10-16 22:51:15.412 290 11800.69 201.91 52525.45 88888.00 2016-10-16 22:51:15.912 290 11800.72 201.96 52525.47 88888.00 2016-10-16 22:51:16.412 290 11800.77 202.00 52525.48 88888.00 2016-10-16 22:51:16.912 290 11800.77 202.06 52525.49 88888.00 2016-10-16 22:51:17.412 290 11800.81 202.07 52525.52 88888.00 2016-10-16 22:51:17.912 290 11800.85 202.09 52525.48 88888.00 2016-10-16 22:51:18.412 290 11800.91 202.14 52525.47 88888.00 2016-10-16 22:51:18.912 290 11800.98 202.18 52525.47 88888.00 2016-10-16 22:51:19.412 290 11801.05 202.18 52525.46 88888.00 2016-10-16 22:51:19.912 290 11801.07 202.18 52525.43 88888.00 2016-10-16 22:51:20.412 290 11801.11 202.18 52525.45 88888.00 2016-10-16 22:51:20.912 290 11801.17 202.19 52525.46 88888.00 2016-10-16 22:51:21.412 290 11801.17 202.24 52525.52 88888.00 2016-10-16 22:51:21.912 290 11801.21 202.21 52525.49 88888.00 2016-10-16 22:51:22.412 290 11801.28 202.21 52525.49 88888.00 2016-10-16 22:51:22.912 290 11801.28 202.19 52525.48 88888.00 2016-10-16 22:51:23.412 290 11801.35 202.24 52525.46 88888.00 2016-10-16 22:51:23.912 290 11801.38 202.29 52525.43 88888.00 2016-10-16 22:51:24.412 290 11801.43 202.35 52525.39 88888.00 2016-10-16 22:51:24.912 290 11801.44 202.37 52525.39 88888.00 2016-10-16 22:51:25.412 290 11801.44 202.38 52525.43 88888.00 2016-10-16 22:51:25.912 290 11801.44 202.38 52525.47 88888.00 2016-10-16 22:51:26.412 290 11801.50 202.38 52525.48 88888.00 2016-10-16 22:51:26.912 290 11801.49 202.41 52525.48 88888.00 2016-10-16 22:51:27.412 290 11801.53 202.39 52525.49 88888.00 2016-10-16 22:51:27.912 290 11801.63 202.40 52525.52 88888.00 2016-10-16 22:51:28.412 290 11801.73 202.43 52525.49 88888.00 2016-10-16 22:51:28.912 290 11801.77 202.43 52525.46 88888.00 2016-10-16 22:51:29.412 290 11801.78 202.40 52525.49 88888.00 2016-10-16 22:51:29.912 290 11801.79 202.40 52525.53 88888.00 2016-10-16 22:51:30.412 290 11801.84 202.38 52525.53 88888.00 2016-10-16 22:51:30.912 290 11801.90 202.37 52525.52 88888.00 2016-10-16 22:51:31.412 290 11801.93 202.37 52525.51 88888.00 2016-10-16 22:51:31.912 290 11801.99 202.37 52525.48 88888.00 2016-10-16 22:51:32.412 290 11801.99 202.38 52525.46 88888.00 2016-10-16 22:51:32.912 290 11802.02 202.36 52525.46 88888.00 2016-10-16 22:51:33.412 290 11802.04 202.36 52525.46 88888.00 2016-10-16 22:51:33.912 290 11802.12 202.41 52525.43 88888.00 2016-10-16 22:51:34.412 290 11802.13 202.43 52525.46 88888.00 2016-10-16 22:51:34.912 290 11802.10 202.41 52525.52 88888.00 2016-10-16 22:51:35.412 290 11802.09 202.41 52525.49 88888.00 2016-10-16 22:51:35.912 290 11802.12 202.39 52525.48 88888.00 2016-10-16 22:51:36.412 290 11802.11 202.35 52525.54 88888.00 2016-10-16 22:51:36.912 290 11802.09 202.37 52525.56 88888.00 2016-10-16 22:51:37.412 290 11802.10 202.34 52525.60 88888.00 2016-10-16 22:51:37.912 290 11802.13 202.39 52525.61 88888.00 2016-10-16 22:51:38.412 290 11802.11 202.37 52525.60 88888.00 2016-10-16 22:51:38.912 290 11802.10 202.35 52525.57 88888.00 2016-10-16 22:51:39.412 290 11802.04 202.35 52525.58 88888.00 2016-10-16 22:51:39.912 290 11801.99 202.33 52525.61 88888.00 2016-10-16 22:51:40.412 290 11801.96 202.35 52525.64 88888.00 2016-10-16 22:51:40.912 290 11801.99 202.34 52525.62 88888.00 2016-10-16 22:51:41.412 290 11801.95 202.31 52525.58 88888.00 2016-10-16 22:51:41.912 290 11801.85 202.28 52525.57 88888.00 2016-10-16 22:51:42.412 290 11801.81 202.21 52525.60 88888.00 2016-10-16 22:51:42.912 290 11801.75 202.21 52525.58 88888.00 2016-10-16 22:51:43.412 290 11801.66 202.20 52525.61 88888.00 2016-10-16 22:51:43.912 290 11801.65 202.19 52525.60 88888.00 2016-10-16 22:51:44.412 290 11801.58 202.18 52525.60 88888.00 2016-10-16 22:51:44.912 290 11801.50 202.12 52525.61 88888.00 2016-10-16 22:51:45.412 290 11801.43 202.08 52525.61 88888.00 2016-10-16 22:51:45.912 290 11801.35 202.05 52525.61 88888.00 2016-10-16 22:51:46.412 290 11801.29 201.96 52525.61 88888.00 2016-10-16 22:51:46.912 290 11801.24 201.87 52525.61 88888.00 2016-10-16 22:51:47.412 290 11801.19 201.84 52525.61 88888.00 2016-10-16 22:51:47.912 290 11801.14 201.81 52525.61 88888.00 2016-10-16 22:51:48.412 290 11801.09 201.76 52525.61 88888.00 2016-10-16 22:51:48.912 290 11801.00 201.70 52525.61 88888.00 2016-10-16 22:51:49.412 290 11800.95 201.62 52525.64 88888.00 2016-10-16 22:51:49.912 290 11800.85 201.56 52525.65 88888.00 2016-10-16 22:51:50.412 290 11800.77 201.52 52525.69 88888.00 2016-10-16 22:51:50.912 290 11800.72 201.46 52525.70 88888.00 2016-10-16 22:51:51.412 290 11800.68 201.37 52525.65 88888.00 2016-10-16 22:51:51.912 290 11800.67 201.29 52525.62 88888.00 2016-10-16 22:51:52.412 290 11800.60 201.26 52525.63 88888.00 2016-10-16 22:51:52.912 290 11800.54 201.22 52525.62 88888.00 2016-10-16 22:51:53.412 290 11800.46 201.17 52525.58 88888.00 2016-10-16 22:51:53.912 290 11800.40 201.11 52525.57 88888.00 2016-10-16 22:51:54.412 290 11800.41 201.01 52525.56 88888.00 2016-10-16 22:51:54.912 290 11800.40 200.99 52525.54 88888.00 2016-10-16 22:51:55.412 290 11800.35 200.93 52525.54 88888.00 2016-10-16 22:51:55.912 290 11800.27 200.89 52525.53 88888.00 2016-10-16 22:51:56.412 290 11800.25 200.83 52525.53 88888.00 2016-10-16 22:51:56.912 290 11800.26 200.80 52525.52 88888.00 2016-10-16 22:51:57.412 290 11800.29 200.74 52525.52 88888.00 2016-10-16 22:51:57.912 290 11800.29 200.75 52525.49 88888.00 2016-10-16 22:51:58.412 290 11800.32 200.66 52525.49 88888.00 2016-10-16 22:51:58.912 290 11800.34 200.69 52525.47 88888.00 2016-10-16 22:51:59.412 290 11800.36 200.65 52525.46 88888.00 2016-10-16 22:51:59.912 290 11800.37 200.63 52525.47 88888.00 2016-10-16 22:52:00.412 290 11800.40 200.61 52525.44 88888.00 2016-10-16 22:52:00.912 290 11800.46 200.61 52525.45 88888.00 2016-10-16 22:52:01.412 290 11800.52 200.56 52525.42 88888.00 2016-10-16 22:52:01.912 290 11800.53 200.55 52525.39 88888.00 2016-10-16 22:52:02.412 290 11800.59 200.58 52525.39 88888.00 2016-10-16 22:52:02.912 290 11800.65 200.55 52525.40 88888.00 2016-10-16 22:52:03.412 290 11800.68 200.50 52525.39 88888.00 2016-10-16 22:52:03.912 290 11800.72 200.46 52525.43 88888.00 2016-10-16 22:52:04.412 290 11800.81 200.46 52525.34 88888.00 2016-10-16 22:52:04.912 290 11800.84 200.46 52525.32 88888.00 2016-10-16 22:52:05.412 290 11800.93 200.53 52525.35 88888.00 2016-10-16 22:52:05.912 290 11801.03 200.64 52525.28 88888.00 2016-10-16 22:52:06.412 290 11801.06 200.68 52525.25 88888.00 2016-10-16 22:52:06.912 290 11801.17 200.72 52525.20 88888.00 2016-10-16 22:52:07.412 290 11801.24 200.76 52525.27 88888.00 2016-10-16 22:52:07.912 290 11801.32 200.81 52525.26 88888.00 2016-10-16 22:52:08.412 290 11801.41 200.85 52525.27 88888.00 2016-10-16 22:52:08.912 290 11801.57 200.91 52525.23 88888.00 2016-10-16 22:52:09.412 290 11801.64 200.97 52525.26 88888.00 2016-10-16 22:52:09.912 290 11801.69 201.02 52525.26 88888.00 2016-10-16 22:52:10.412 290 11801.75 201.09 52525.27 88888.00 2016-10-16 22:52:10.912 290 11801.81 201.14 52525.25 88888.00 2016-10-16 22:52:11.412 290 11801.85 201.24 52525.26 88888.00 2016-10-16 22:52:11.912 290 11801.92 201.27 52525.27 88888.00 2016-10-16 22:52:12.412 290 11802.02 201.34 52525.27 88888.00 2016-10-16 22:52:12.912 290 11802.09 201.42 52525.28 88888.00 2016-10-16 22:52:13.412 290 11802.17 201.51 52525.25 88888.00 2016-10-16 22:52:13.912 290 11802.22 201.58 52525.27 88888.00 2016-10-16 22:52:14.412 290 11802.22 201.63 52525.29 88888.00 2016-10-16 22:52:14.912 290 11802.29 201.69 52525.29 88888.00 2016-10-16 22:52:15.412 290 11802.35 201.70 52525.31 88888.00 2016-10-16 22:52:15.912 290 11802.36 201.75 52525.34 88888.00 2016-10-16 22:52:16.412 290 11802.40 201.79 52525.37 88888.00 2016-10-16 22:52:16.912 290 11802.44 201.84 52525.32 88888.00 2016-10-16 22:52:17.412 290 11802.45 201.87 52525.28 88888.00 2016-10-16 22:52:17.912 290 11802.48 201.92 52525.30 88888.00 2016-10-16 22:52:18.412 290 11802.57 201.99 52525.37 88888.00 2016-10-16 22:52:18.912 290 11802.63 202.06 52525.38 88888.00 2016-10-16 22:52:19.412 290 11802.61 202.15 52525.36 88888.00 2016-10-16 22:52:19.912 290 11802.61 202.16 52525.35 88888.00 2016-10-16 22:52:20.412 290 11802.61 202.15 52525.36 88888.00 2016-10-16 22:52:20.912 290 11802.61 202.18 52525.37 88888.00 2016-10-16 22:52:21.412 290 11802.62 202.21 52525.37 88888.00 2016-10-16 22:52:21.912 290 11802.62 202.21 52525.40 88888.00 2016-10-16 22:52:22.412 290 11802.61 202.18 52525.43 88888.00 2016-10-16 22:52:22.912 290 11802.61 202.16 52525.43 88888.00 2016-10-16 22:52:23.412 290 11802.57 202.16 52525.43 88888.00 2016-10-16 22:52:23.912 290 11802.61 202.16 52525.43 88888.00 2016-10-16 22:52:24.412 290 11802.62 202.16 52525.42 88888.00 2016-10-16 22:52:24.912 290 11802.63 202.14 52525.38 88888.00 2016-10-16 22:52:25.412 290 11802.60 202.09 52525.37 88888.00 2016-10-16 22:52:25.912 290 11802.61 202.08 52525.38 88888.00 2016-10-16 22:52:26.412 290 11802.57 202.08 52525.37 88888.00 2016-10-16 22:52:26.912 290 11802.56 202.10 52525.40 88888.00 2016-10-16 22:52:27.412 290 11802.54 202.09 52525.38 88888.00 2016-10-16 22:52:27.912 290 11802.52 202.01 52525.36 88888.00 2016-10-16 22:52:28.412 290 11802.52 201.92 52525.32 88888.00 2016-10-16 22:52:28.912 290 11802.46 201.89 52525.34 88888.00 2016-10-16 22:52:29.412 290 11802.39 201.81 52525.32 88888.00 2016-10-16 22:52:29.912 290 11802.44 201.80 52525.31 88888.00 2016-10-16 22:52:30.412 290 11802.46 201.77 52525.34 88888.00 2016-10-16 22:52:30.912 290 11802.46 201.73 52525.35 88888.00 2016-10-16 22:52:31.412 290 11802.46 201.68 52525.32 88888.00 2016-10-16 22:52:31.912 290 11802.47 201.62 52525.29 88888.00 2016-10-16 22:52:32.412 290 11802.44 201.57 52525.27 88888.00 2016-10-16 22:52:32.912 290 11802.37 201.57 52525.26 88888.00 2016-10-16 22:52:33.412 290 11802.33 201.53 52525.25 88888.00 2016-10-16 22:52:33.912 290 11802.34 201.48 52525.23 88888.00 2016-10-16 22:52:34.412 290 11802.31 201.43 52525.27 88888.00 2016-10-16 22:52:34.912 290 11802.27 201.43 52525.29 88888.00 2016-10-16 22:52:35.412 290 11802.21 201.38 52525.26 88888.00 2016-10-16 22:52:35.912 290 11802.19 201.36 52525.19 88888.00 2016-10-16 22:52:36.412 290 11802.14 201.37 52525.22 88888.00 2016-10-16 22:52:36.912 290 11802.14 201.33 52525.20 88888.00 2016-10-16 22:52:37.412 290 11802.03 201.26 52525.19 88888.00 2016-10-16 22:52:37.912 290 11801.99 201.26 52525.19 88888.00 2016-10-16 22:52:38.412 290 11801.99 201.27 52525.18 88888.00 2016-10-16 22:52:38.912 290 11801.94 201.27 52525.19 88888.00 2016-10-16 22:52:39.412 290 11801.88 201.24 52525.19 88888.00 2016-10-16 22:52:39.912 290 11801.86 201.24 52525.19 88888.00 2016-10-16 22:52:40.412 290 11801.79 201.28 52525.19 88888.00 2016-10-16 22:52:40.912 290 11801.75 201.30 52525.19 88888.00 2016-10-16 22:52:41.412 290 11801.72 201.33 52525.16 88888.00 2016-10-16 22:52:41.912 290 11801.66 201.34 52525.19 88888.00 2016-10-16 22:52:42.412 290 11801.59 201.32 52525.22 88888.00 2016-10-16 22:52:42.912 290 11801.52 201.33 52525.27 88888.00 2016-10-16 22:52:43.412 290 11801.43 201.33 52525.30 88888.00 2016-10-16 22:52:43.912 290 11801.34 201.37 52525.27 88888.00 2016-10-16 22:52:44.412 290 11801.30 201.40 52525.26 88888.00 2016-10-16 22:52:44.912 290 11801.28 201.43 52525.28 88888.00 2016-10-16 22:52:45.412 290 11801.28 201.44 52525.27 88888.00 2016-10-16 22:52:45.912 290 11801.22 201.47 52525.30 88888.00 2016-10-16 22:52:46.412 290 11801.21 201.44 52525.30 88888.00 2016-10-16 22:52:46.912 290 11801.19 201.46 52525.29 88888.00 2016-10-16 22:52:47.412 290 11801.20 201.49 52525.31 88888.00 2016-10-16 22:52:47.912 290 11801.21 201.48 52525.32 88888.00 2016-10-16 22:52:48.412 290 11801.22 201.51 52525.34 88888.00 2016-10-16 22:52:48.912 290 11801.24 201.51 52525.32 88888.00 2016-10-16 22:52:49.412 290 11801.31 201.52 52525.34 88888.00 2016-10-16 22:52:49.912 290 11801.34 201.53 52525.35 88888.00 2016-10-16 22:52:50.412 290 11801.32 201.53 52525.37 88888.00 2016-10-16 22:52:50.912 290 11801.35 201.57 52525.36 88888.00 2016-10-16 22:52:51.412 290 11801.37 201.62 52525.36 88888.00 2016-10-16 22:52:51.912 290 11801.34 201.63 52525.31 88888.00 2016-10-16 22:52:52.412 290 11801.37 201.67 52525.34 88888.00 2016-10-16 22:52:52.912 290 11801.42 201.70 52525.36 88888.00 2016-10-16 22:52:53.412 290 11801.47 201.72 52525.37 88888.00 2016-10-16 22:52:53.912 290 11801.51 201.73 52525.38 88888.00 2016-10-16 22:52:54.412 290 11801.58 201.78 52525.42 88888.00 2016-10-16 22:52:54.912 290 11801.60 201.79 52525.45 88888.00 2016-10-16 22:52:55.412 290 11801.64 201.80 52525.44 88888.00 2016-10-16 22:52:55.912 290 11801.72 201.87 52525.43 88888.00 2016-10-16 22:52:56.412 290 11801.73 201.94 52525.44 88888.00 2016-10-16 22:52:56.912 290 11801.73 201.98 52525.45 88888.00 2016-10-16 22:52:57.412 290 11801.77 201.99 52525.45 88888.00 2016-10-16 22:52:57.912 290 11801.83 202.01 52525.44 88888.00 2016-10-16 22:52:58.412 290 11801.87 202.06 52525.45 88888.00 2016-10-16 22:52:58.912 290 11801.91 202.10 52525.44 88888.00 2016-10-16 22:52:59.412 290 11801.96 202.11 52525.42 88888.00 2016-10-16 22:52:59.912 290 11802.02 202.17 52525.44 88888.00 2016-10-16 22:53:00.412 290 11802.01 202.28 52525.45 88888.00 2016-10-16 22:53:00.912 290 11802.02 202.35 52525.48 88888.00 2016-10-16 22:53:01.412 290 11802.01 202.37 52525.49 88888.00 2016-10-16 22:53:01.912 290 11802.01 202.39 52525.53 88888.00 2016-10-16 22:53:02.412 290 11802.04 202.47 52525.49 88888.00 2016-10-16 22:53:02.912 290 11802.07 202.54 52525.47 88888.00 2016-10-16 22:53:03.412 290 11802.04 202.58 52525.48 88888.00 2016-10-16 22:53:03.912 290 11802.03 202.66 52525.51 88888.00 2016-10-16 22:53:04.412 290 11802.02 202.73 52525.54 88888.00 2016-10-16 22:53:04.912 290 11802.03 202.76 52525.55 88888.00 2016-10-16 22:53:05.412 290 11801.99 202.79 52525.55 88888.00 2016-10-16 22:53:05.912 290 11802.00 202.89 52525.56 88888.00 2016-10-16 22:53:06.412 290 11802.08 202.99 52525.53 88888.00 2016-10-16 22:53:06.912 290 11802.08 203.07 52525.52 88888.00 2016-10-16 22:53:07.412 290 11802.07 203.15 52525.49 88888.00 2016-10-16 22:53:07.912 290 11802.11 203.23 52525.46 88888.00 2016-10-16 22:53:08.412 290 11802.12 203.37 52525.52 88888.00 2016-10-16 22:53:08.912 290 11802.11 203.45 52525.56 88888.00 2016-10-16 22:53:09.412 290 11802.12 203.49 52525.56 88888.00 2016-10-16 22:53:09.912 290 11802.17 203.54 52525.52 88888.00 2016-10-16 22:53:10.412 290 11802.26 203.69 52525.49 88888.00 2016-10-16 22:53:10.912 290 11802.30 203.78 52525.49 88888.00 2016-10-16 22:53:11.412 290 11802.30 203.85 52525.52 88888.00 2016-10-16 22:53:11.912 290 11802.35 203.94 52525.51 88888.00 2016-10-16 22:53:12.412 290 11802.39 204.11 52525.53 88888.00 2016-10-16 22:53:12.912 290 11802.44 204.24 52525.53 88888.00 2016-10-16 22:53:13.412 290 11802.45 204.39 52525.51 88888.00 2016-10-16 22:53:13.912 290 11802.51 204.52 52525.49 88888.00 2016-10-16 22:53:14.412 290 11802.52 204.60 52525.49 88888.00 2016-10-16 22:53:14.912 290 11802.49 204.71 52525.53 88888.00 2016-10-16 22:53:15.412 290 11802.48 204.80 52525.58 88888.00 2016-10-16 22:53:15.912 290 11802.47 204.91 52525.64 88888.00 2016-10-16 22:53:16.412 290 11802.48 205.09 52525.69 88888.00 2016-10-16 22:53:16.912 290 11802.52 205.26 52525.71 88888.00 2016-10-16 22:53:17.412 290 11802.51 205.39 52525.74 88888.00 2016-10-16 22:53:17.912 290 11802.49 205.56 52525.80 88888.00 2016-10-16 22:53:18.412 290 11802.46 205.67 52525.82 88888.00 2016-10-16 22:53:18.912 290 11802.44 205.79 52525.81 88888.00 2016-10-16 22:53:19.412 290 11802.37 205.86 52525.86 88888.00 2016-10-16 22:53:19.912 290 11802.33 205.97 52525.92 88888.00 2016-10-16 22:53:20.412 290 11802.17 206.12 52526.02 88888.00 2016-10-16 22:53:20.912 290 11801.93 206.28 52526.19 88888.00 2016-10-16 22:53:21.412 290 11801.95 206.35 52526.18 88888.00 2016-10-16 22:53:21.912 290 11801.96 206.46 52526.17 88888.00 2016-10-16 22:53:22.412 290 11801.94 206.60 52526.22 88888.00 2016-10-16 22:53:22.912 290 11801.93 206.69 52526.29 88888.00 2016-10-16 22:53:23.412 290 11801.92 206.75 52526.33 88888.00 2016-10-16 22:53:23.912 290 11801.90 206.82 52526.40 88888.00 2016-10-16 22:53:24.412 290 11801.81 206.90 52526.46 88888.00 2016-10-16 22:53:24.912 290 11801.64 206.93 52526.57 88888.00 2016-10-16 22:53:25.412 290 11801.61 206.96 52526.58 88888.00 2016-10-16 22:53:25.912 290 11801.66 207.01 52526.54 88888.00 2016-10-16 22:53:26.412 290 11801.61 207.05 52526.58 88888.00 2016-10-16 22:53:26.912 290 11801.65 207.04 52526.53 88888.00 2016-10-16 22:53:27.412 290 11801.67 207.03 52526.54 88888.00 2016-10-16 22:53:27.912 290 11801.61 206.99 52526.60 88888.00 2016-10-16 22:53:28.412 290 11801.60 207.00 52526.61 88888.00 2016-10-16 22:53:28.912 290 11801.61 206.96 52526.61 88888.00 2016-10-16 22:53:29.412 290 11799.71 207.44 52528.55 88888.00 2016-10-16 22:53:29.912 290 11799.49 207.37 52528.63 88888.00 2016-10-16 22:53:30.412 290 11801.17 206.85 52526.97 88888.00 2016-10-16 22:53:30.912 290 11801.49 206.73 52526.66 88888.00 2016-10-16 22:53:31.412 290 11801.57 206.65 52526.63 88888.00 2016-10-16 22:53:31.912 290 11801.20 206.67 52526.90 88888.00 2016-10-16 22:53:32.412 290 11801.46 206.59 52526.69 88888.00 2016-10-16 22:53:32.912 290 11801.76 206.56 52526.48 88888.00 2016-10-16 22:53:33.412 290 11801.91 206.45 52526.40 88888.00 2016-10-16 22:53:33.912 290 11802.04 206.34 52526.31 88888.00 2016-10-16 22:53:34.412 290 11802.07 206.30 52526.26 88888.00 2016-10-16 22:53:34.912 290 11802.10 206.26 52526.23 88888.00 2016-10-16 22:53:35.412 290 11802.12 206.25 52526.18 88888.00 2016-10-16 22:53:35.912 290 11802.12 206.23 52526.14 88888.00 2016-10-16 22:53:36.412 290 11802.20 206.25 52526.11 88888.00 2016-10-16 22:53:36.912 290 11802.26 206.21 52526.09 88888.00 2016-10-16 22:53:37.412 290 11802.31 206.20 52526.08 88888.00 2016-10-16 22:53:37.912 290 11802.36 206.26 52526.04 88888.00 2016-10-16 22:53:38.412 290 11802.45 206.30 52526.00 88888.00 2016-10-16 22:53:38.912 290 11802.52 206.31 52526.01 88888.00 2016-10-16 22:53:39.412 290 11802.51 206.33 52526.00 88888.00 2016-10-16 22:53:39.912 290 11802.58 206.36 52525.97 88888.00 2016-10-16 22:53:40.412 290 11802.64 206.37 52525.97 88888.00 2016-10-16 22:53:40.912 290 11802.70 206.37 52525.96 88888.00 2016-10-16 22:53:41.412 290 11802.81 206.44 52525.97 88888.00 2016-10-16 22:53:41.912 290 11802.84 206.59 52526.02 88888.00 2016-10-16 22:53:42.412 290 11802.88 206.67 52526.04 88888.00 2016-10-16 22:53:42.912 290 11802.87 206.74 52526.08 88888.00 2016-10-16 22:53:43.412 290 11802.97 206.80 52526.06 88888.00 2016-10-16 22:53:43.912 290 11803.05 206.88 52526.07 88888.00 2016-10-16 22:53:44.412 290 11803.06 207.02 52526.08 88888.00 2016-10-16 22:53:44.912 290 11803.07 207.09 52526.14 88888.00 2016-10-16 22:53:45.412 290 11803.08 207.14 52526.16 88888.00 2016-10-16 22:53:45.912 290 11803.09 207.21 52526.16 88888.00 2016-10-16 22:53:46.412 290 11803.06 207.30 52526.19 88888.00 2016-10-16 22:53:46.912 290 11803.08 207.40 52526.26 88888.00 2016-10-16 22:53:47.412 290 11803.10 207.42 52526.31 88888.00 2016-10-16 22:53:47.912 290 11803.14 207.49 52526.36 88888.00 2016-10-16 22:53:48.412 290 11803.19 207.57 52526.41 88888.00 2016-10-16 22:53:48.912 290 11803.21 207.63 52526.44 88888.00 2016-10-16 22:53:49.412 290 11803.16 207.68 52526.42 88888.00 2016-10-16 22:53:49.912 290 11803.16 207.81 52526.45 88888.00 2016-10-16 22:53:50.413 290 11803.14 207.86 52526.48 88888.00 2016-10-16 22:53:50.913 290 11803.09 207.89 52526.53 88888.00 2016-10-16 22:53:51.413 290 11803.05 207.88 52526.61 88888.00 2016-10-16 22:53:51.913 290 11803.00 207.88 52526.64 88888.00 2016-10-16 22:53:52.413 290 11802.98 207.89 52526.67 88888.00 2016-10-16 22:53:52.913 290 11802.95 207.93 52526.70 88888.00 2016-10-16 22:53:53.413 290 11802.92 207.96 52526.72 88888.00 2016-10-16 22:53:53.913 290 11802.87 207.97 52526.79 88888.00 2016-10-16 22:53:54.413 290 11802.79 207.96 52526.83 88888.00 2016-10-16 22:53:54.913 290 11802.75 207.92 52526.81 88888.00 2016-10-16 22:53:55.413 290 11802.70 207.88 52526.80 88888.00 2016-10-16 22:53:55.913 290 11802.64 207.86 52526.84 88888.00 2016-10-16 22:53:56.413 290 11802.57 207.86 52526.84 88888.00 2016-10-16 22:53:56.913 290 11802.49 207.80 52526.84 88888.00 2016-10-16 22:53:57.413 290 11802.46 207.74 52526.85 88888.00 2016-10-16 22:53:57.913 290 11802.39 207.66 52526.89 88888.00 2016-10-16 22:53:58.413 290 11802.29 207.63 52526.88 88888.00 2016-10-16 22:53:58.913 290 11802.30 207.61 52526.87 88888.00 2016-10-16 22:53:59.413 290 11802.22 207.54 52526.87 88888.00 2016-10-16 22:53:59.913 290 11802.13 207.46 52526.86 88888.00 2016-10-16 22:54:00.413 290 11802.12 207.35 52526.86 88888.00 2016-10-16 22:54:00.913 290 11802.05 207.33 52526.90 88888.00 2016-10-16 22:54:01.413 290 11801.96 207.30 52526.89 88888.00 2016-10-16 22:54:01.913 290 11801.99 207.20 52526.86 88888.00 2016-10-16 22:54:02.413 290 11801.96 207.11 52526.85 88888.00 2016-10-16 22:54:02.913 290 11801.98 207.05 52526.81 88888.00 2016-10-16 22:54:03.413 290 11801.99 207.01 52526.78 88888.00 2016-10-16 22:54:03.913 290 11801.98 206.99 52526.79 88888.00 2016-10-16 22:54:04.413 290 11801.95 206.96 52526.78 88888.00 2016-10-16 22:54:04.913 290 11801.99 206.89 52526.76 88888.00 2016-10-16 22:54:05.413 290 11802.03 206.82 52526.70 88888.00 2016-10-16 22:54:05.913 290 11802.01 206.77 52526.67 88888.00 2016-10-16 22:54:06.413 290 11802.03 206.72 52526.67 88888.00 2016-10-16 22:54:06.913 290 11802.07 206.70 52526.68 88888.00 2016-10-16 22:54:07.413 290 11802.09 206.70 52526.68 88888.00 2016-10-16 22:54:07.913 290 11802.12 206.62 52526.64 88888.00 2016-10-16 22:54:08.413 290 11802.12 206.62 52526.67 88888.00 2016-10-16 22:54:08.913 290 11802.13 206.64 52526.70 88888.00 2016-10-16 22:54:09.413 290 11802.14 206.60 52526.77 88888.00 2016-10-16 22:54:09.913 290 11802.10 206.59 52526.79 88888.00 2016-10-16 22:54:10.413 290 11802.13 206.61 52526.76 88888.00 2016-10-16 22:54:10.913 290 11802.12 206.66 52526.76 88888.00 2016-10-16 22:54:11.413 290 11802.14 206.64 52526.78 88888.00 2016-10-16 22:54:11.913 290 11802.18 206.63 52526.79 88888.00 2016-10-16 22:54:12.413 290 11802.29 206.62 52526.71 88888.00 2016-10-16 22:54:12.913 290 11802.37 206.59 52526.63 88888.00 2016-10-16 22:54:13.413 290 11802.42 206.63 52526.63 88888.00 2016-10-16 22:54:13.913 290 11802.43 206.61 52526.70 88888.00 2016-10-16 22:54:14.413 290 11802.44 206.60 52526.72 88888.00 2016-10-16 22:54:14.913 290 11802.45 206.62 52526.69 88888.00 2016-10-16 22:54:15.413 290 11802.44 206.66 52526.72 88888.00 2016-10-16 22:54:15.913 290 11802.47 206.65 52526.77 88888.00 2016-10-16 22:54:16.413 290 11802.48 206.67 52526.77 88888.00 2016-10-16 22:54:16.913 290 11802.44 206.67 52526.79 88888.00 2016-10-16 22:54:17.413 290 11802.39 206.64 52526.79 88888.00 2016-10-16 22:54:17.913 290 11802.38 206.64 52526.78 88888.00 2016-10-16 22:54:18.413 290 11802.40 206.69 52526.80 88888.00 2016-10-16 22:54:18.913 290 11802.37 206.74 52526.81 88888.00 2016-10-16 22:54:19.413 290 11802.33 206.74 52526.81 88888.00 2016-10-16 22:54:19.913 290 11802.31 206.74 52526.81 88888.00 2016-10-16 22:54:20.413 290 11802.31 206.81 52526.85 88888.00 2016-10-16 22:54:20.913 290 11802.30 206.89 52526.87 88888.00 2016-10-16 22:54:21.413 290 11802.26 206.90 52526.90 88888.00 2016-10-16 22:54:21.913 290 11802.21 206.93 52526.94 88888.00 2016-10-16 22:54:22.413 290 11802.13 206.91 52526.97 88888.00 2016-10-16 22:54:22.913 290 11802.08 206.96 52527.01 88888.00 2016-10-16 22:54:23.413 290 11802.10 206.99 52526.96 88888.00 2016-10-16 22:54:23.913 290 11802.11 207.01 52526.94 88888.00 2016-10-16 22:54:24.413 290 11802.08 207.05 52526.93 88888.00 2016-10-16 22:54:24.913 290 11802.03 207.05 52526.90 88888.00 2016-10-16 22:54:25.413 290 11802.01 207.10 52526.90 88888.00 2016-10-16 22:54:25.913 290 11802.02 207.15 52526.94 88888.00 2016-10-16 22:54:26.413 290 11802.00 207.12 52526.95 88888.00 2016-10-16 22:54:26.913 290 11802.01 207.12 52526.92 88888.00 2016-10-16 22:54:27.413 290 11801.99 207.15 52526.90 88888.00 2016-10-16 22:54:27.913 290 11801.96 207.18 52526.87 88888.00 2016-10-16 22:54:28.413 290 11801.96 207.15 52526.90 88888.00 2016-10-16 22:54:28.913 290 11801.99 207.15 52526.92 88888.00 2016-10-16 22:54:29.413 290 11801.98 207.18 52526.94 88888.00 2016-10-16 22:54:29.913 290 11802.00 207.21 52526.90 88888.00 2016-10-16 22:54:30.413 290 11802.01 207.21 52526.89 88888.00 2016-10-16 22:54:30.913 290 11802.05 207.22 52526.92 88888.00 2016-10-16 22:54:31.413 290 11802.03 207.20 52526.93 88888.00 2016-10-16 22:54:31.913 290 11802.00 207.19 52526.89 88888.00 2016-10-16 22:54:32.413 290 11802.02 207.19 52526.88 88888.00 2016-10-16 22:54:32.913 290 11802.00 207.19 52526.89 88888.00 2016-10-16 22:54:33.413 290 11802.03 207.18 52526.88 88888.00 2016-10-16 22:54:33.913 290 11802.08 207.15 52526.88 88888.00 2016-10-16 22:54:34.413 290 11802.09 207.15 52526.86 88888.00 2016-10-16 22:54:34.913 290 11802.13 207.13 52526.83 88888.00 2016-10-16 22:54:35.413 290 11802.23 207.11 52526.81 88888.00 2016-10-16 22:54:35.913 290 11802.26 207.13 52526.81 88888.00 2016-10-16 22:54:36.413 290 11802.30 207.15 52526.79 88888.00 2016-10-16 22:54:36.913 290 11802.31 207.08 52526.80 88888.00 2016-10-16 22:54:37.413 290 11802.30 206.98 52526.84 88888.00 2016-10-16 22:54:37.913 290 11802.30 206.93 52526.87 88888.00 2016-10-16 22:54:38.413 290 11802.29 206.92 52526.85 88888.00 2016-10-16 22:54:38.913 290 11802.31 206.88 52526.81 88888.00 2016-10-16 22:54:39.413 290 11802.34 206.85 52526.80 88888.00 2016-10-16 22:54:39.913 290 11802.37 206.80 52526.79 88888.00 2016-10-16 22:54:40.413 290 11802.38 206.77 52526.83 88888.00 2016-10-16 22:54:40.913 290 11802.39 206.73 52526.81 88888.00 2016-10-16 22:54:41.413 290 11802.42 206.65 52526.78 88888.00 2016-10-16 22:54:41.913 290 11802.42 206.64 52526.79 88888.00 2016-10-16 22:54:42.413 290 11802.40 206.64 52526.83 88888.00 2016-10-16 22:54:42.913 290 11802.44 206.63 52526.80 88888.00 2016-10-16 22:54:43.413 290 11802.45 206.57 52526.81 88888.00 2016-10-16 22:54:43.913 290 11802.47 206.53 52526.78 88888.00 2016-10-16 22:54:44.413 290 11802.48 206.51 52526.77 88888.00 2016-10-16 22:54:44.913 290 11802.51 206.50 52526.75 88888.00 2016-10-16 22:54:45.413 290 11802.53 206.46 52526.76 88888.00 2016-10-16 22:54:45.913 290 11802.53 206.44 52526.75 88888.00 2016-10-16 22:54:46.413 290 11802.56 206.46 52526.72 88888.00 2016-10-16 22:54:46.913 290 11802.56 206.46 52526.78 88888.00 2016-10-16 22:54:47.413 290 11802.52 206.42 52526.80 88888.00 2016-10-16 22:54:47.913 290 11802.55 206.42 52526.81 88888.00 2016-10-16 22:54:48.413 290 11802.57 206.44 52526.80 88888.00 2016-10-16 22:54:48.913 290 11802.62 206.46 52526.78 88888.00 2016-10-16 22:54:49.413 290 11802.64 206.47 52526.77 88888.00 2016-10-16 22:54:49.913 290 11802.69 206.50 52526.77 88888.00 2016-10-16 22:54:50.413 290 11802.70 206.54 52526.80 88888.00 2016-10-16 22:54:50.913 290 11802.73 206.53 52526.80 88888.00 2016-10-16 22:54:51.413 290 11802.74 206.52 52526.80 88888.00 2016-10-16 22:54:51.913 290 11802.80 206.54 52526.79 88888.00 2016-10-16 22:54:52.413 290 11802.83 206.55 52526.78 88888.00 2016-10-16 22:54:52.913 290 11802.88 206.57 52526.76 88888.00 2016-10-16 22:54:53.413 290 11802.97 206.57 52526.77 88888.00 2016-10-16 22:54:53.913 290 11803.04 206.57 52526.73 88888.00 2016-10-16 22:54:54.413 290 11803.07 206.61 52526.75 88888.00 2016-10-16 22:54:54.913 290 11803.08 206.62 52526.77 88888.00 2016-10-16 22:54:55.413 290 11803.13 206.57 52526.73 88888.00 2016-10-16 22:54:55.913 290 11803.15 206.54 52526.71 88888.00 2016-10-16 22:54:56.413 290 11803.17 206.52 52526.68 88888.00 2016-10-16 22:54:56.913 290 11803.22 206.51 52526.66 88888.00 2016-10-16 22:54:57.413 290 11803.28 206.54 52526.64 88888.00 2016-10-16 22:54:57.913 290 11803.34 206.53 52526.67 88888.00 2016-10-16 22:54:58.413 290 11803.35 206.50 52526.68 88888.00 2016-10-16 22:54:58.913 290 11803.39 206.46 52526.63 88888.00 2016-10-16 22:54:59.413 290 11803.47 206.41 52526.61 88888.00 2016-10-16 22:54:59.913 290 11803.50 206.38 52526.66 88888.00 2016-10-16 22:55:00.413 290 11803.51 206.33 52526.69 88888.00 2016-10-16 22:55:00.913 290 11803.52 206.26 52526.68 88888.00 2016-10-16 22:55:01.413 290 11803.49 206.21 52526.64 88888.00 2016-10-16 22:55:01.913 290 11803.50 206.13 52526.64 88888.00 2016-10-16 22:55:02.413 290 11803.52 206.11 52526.63 88888.00 2016-10-16 22:55:02.913 290 11803.54 205.99 52526.63 88888.00 2016-10-16 22:55:03.413 290 11803.53 205.85 52526.61 88888.00 2016-10-16 22:55:03.913 290 11803.54 205.78 52526.63 88888.00 2016-10-16 22:55:04.413 290 11803.54 205.70 52526.59 88888.00 2016-10-16 22:55:04.913 290 11803.53 205.62 52526.55 88888.00 2016-10-16 22:55:05.413 290 11803.54 205.51 52526.60 88888.00 2016-10-16 22:55:05.913 290 11803.53 205.44 52526.62 88888.00 2016-10-16 22:55:06.413 290 11803.51 205.35 52526.60 88888.00 2016-10-16 22:55:06.913 290 11803.47 205.30 52526.58 88888.00 2016-10-16 22:55:07.413 290 11803.43 205.27 52526.59 88888.00 2016-10-16 22:55:07.913 290 11803.42 205.21 52526.57 88888.00 2016-10-16 22:55:08.413 290 11803.39 205.17 52526.55 88888.00 2016-10-16 22:55:08.913 290 11803.37 205.06 52526.53 88888.00 2016-10-16 22:55:09.413 290 11803.35 204.93 52526.51 88888.00 2016-10-16 22:55:09.913 290 11803.33 204.81 52526.52 88888.00 2016-10-16 22:55:10.413 290 11803.28 204.78 52526.51 88888.00 2016-10-16 22:55:10.913 290 11803.25 204.66 52526.46 88888.00 2016-10-16 22:55:11.413 290 11803.23 204.57 52526.46 88888.00 2016-10-16 22:55:11.913 290 11803.22 204.53 52526.44 88888.00 2016-10-16 22:55:12.413 290 11803.24 204.44 52526.44 88888.00 2016-10-16 22:55:12.913 290 11803.23 204.36 52526.45 88888.00 2016-10-16 22:55:13.413 290 11803.18 204.27 52526.41 88888.00 2016-10-16 22:55:13.913 290 11803.13 204.19 52526.40 88888.00 2016-10-16 22:55:14.413 290 11803.09 204.13 52526.37 88888.00 2016-10-16 22:55:14.913 290 11803.13 204.04 52526.32 88888.00 2016-10-16 22:55:15.413 290 11803.07 203.86 52526.28 88888.00 2016-10-16 22:55:15.913 290 11803.05 203.79 52526.27 88888.00 2016-10-16 22:55:16.413 290 11803.00 203.71 52526.27 88888.00 2016-10-16 22:55:16.913 290 11803.00 203.61 52526.28 88888.00 2016-10-16 22:55:17.413 290 11802.93 203.50 52526.29 88888.00 2016-10-16 22:55:17.913 290 11802.84 203.43 52526.32 88888.00 2016-10-16 22:55:18.413 290 11802.79 203.36 52526.27 88888.00 2016-10-16 22:55:18.913 290 11802.75 203.32 52526.31 88888.00 2016-10-16 22:55:19.413 290 11802.70 203.24 52526.32 88888.00 2016-10-16 22:55:19.913 290 11802.67 203.16 52526.29 88888.00 2016-10-16 22:55:20.413 290 11802.58 203.05 52526.34 88888.00 2016-10-16 22:55:20.913 290 11802.54 202.96 52526.33 88888.00 2016-10-16 22:55:21.413 290 11802.45 202.86 52526.34 88888.00 2016-10-16 22:55:21.913 290 11802.28 202.78 52526.34 88888.00 2016-10-16 22:55:22.413 290 11802.20 202.74 52526.29 88888.00 2016-10-16 22:55:22.913 290 11802.14 202.60 52526.29 88888.00 2016-10-16 22:55:23.413 290 11802.04 202.47 52526.34 88888.00 2016-10-16 22:55:23.913 290 11801.92 202.31 52526.35 88888.00 2016-10-16 22:55:24.413 290 11801.86 202.28 52526.36 88888.00 2016-10-16 22:55:24.913 290 11801.82 202.17 52526.34 88888.00 2016-10-16 22:55:25.413 290 11801.68 202.11 52526.36 88888.00 2016-10-16 22:55:25.913 290 11801.53 202.01 52526.36 88888.00 2016-10-16 22:55:26.413 290 11801.44 201.88 52526.36 88888.00 2016-10-16 22:55:26.913 290 11801.42 201.77 52526.35 88888.00 2016-10-16 22:55:27.413 290 11801.33 201.67 52526.35 88888.00 2016-10-16 22:55:27.913 290 11801.23 201.63 52526.37 88888.00 2016-10-16 22:55:28.413 290 11801.17 201.57 52526.34 88888.00 2016-10-16 22:55:28.913 290 11801.04 201.44 52526.29 88888.00 2016-10-16 22:55:29.413 290 11800.90 201.36 52526.32 88888.00 2016-10-16 22:55:29.913 290 11800.81 201.29 52526.29 88888.00 2016-10-16 22:55:30.413 290 11800.74 201.22 52526.27 88888.00 2016-10-16 22:55:30.913 290 11800.67 201.12 52526.28 88888.00 2016-10-16 22:55:31.413 290 11800.54 201.04 52526.28 88888.00 2016-10-16 22:55:31.913 290 11800.43 201.02 52526.28 88888.00 2016-10-16 22:55:32.413 290 11800.34 200.99 52526.28 88888.00 2016-10-16 22:55:32.913 290 11800.32 200.95 52526.27 88888.00 2016-10-16 22:55:33.413 290 11800.28 200.86 52526.28 88888.00 2016-10-16 22:55:33.913 290 11800.20 200.80 52526.27 88888.00 2016-10-16 22:55:34.413 290 11800.12 200.74 52526.18 88888.00 2016-10-16 22:55:34.913 290 11800.08 200.74 52526.15 88888.00 2016-10-16 22:55:35.413 290 11800.02 200.71 52526.13 88888.00 2016-10-16 22:55:35.913 290 11799.94 200.63 52526.14 88888.00 2016-10-16 22:55:36.413 290 11799.90 200.58 52526.13 88888.00 2016-10-16 22:55:36.913 290 11799.89 200.51 52526.09 88888.00 2016-10-16 22:55:37.413 290 11799.85 200.50 52526.05 88888.00 2016-10-16 22:55:37.913 290 11799.81 200.49 52526.05 88888.00 2016-10-16 22:55:38.413 290 11799.75 200.41 52526.05 88888.00 2016-10-16 22:55:38.913 290 11799.73 200.39 52526.01 88888.00 2016-10-16 22:55:39.413 290 11799.70 200.34 52525.97 88888.00 2016-10-16 22:55:39.913 290 11799.64 200.31 52525.90 88888.00 2016-10-16 22:55:40.413 290 11799.63 200.26 52525.86 88888.00 2016-10-16 22:55:40.913 290 11799.56 200.24 52525.86 88888.00 2016-10-16 22:55:41.413 290 11799.53 200.29 52525.86 88888.00 2016-10-16 22:55:41.913 290 11799.47 200.31 52525.88 88888.00 2016-10-16 22:55:42.413 290 11799.41 200.27 52525.87 88888.00 2016-10-16 22:55:42.913 290 11799.33 200.25 52525.87 88888.00 2016-10-16 22:55:43.413 290 11799.30 200.24 52525.83 88888.00 2016-10-16 22:55:43.913 290 11799.27 200.24 52525.80 88888.00 2016-10-16 22:55:44.413 290 11799.20 200.23 52525.76 88888.00 2016-10-16 22:55:44.913 290 11799.11 200.21 52525.82 88888.00 2016-10-16 22:55:45.413 290 11799.07 200.17 52525.88 88888.00 2016-10-16 22:55:45.913 290 11799.01 200.13 52525.86 88888.00 2016-10-16 22:55:46.413 290 11798.94 200.12 52525.83 88888.00 2016-10-16 22:55:46.913 290 11798.91 200.11 52525.82 88888.00 2016-10-16 22:55:47.413 290 11798.89 200.10 52525.80 88888.00 2016-10-16 22:55:47.913 290 11798.83 200.04 52525.75 88888.00 2016-10-16 22:55:48.413 290 11798.77 199.93 52525.73 88888.00 2016-10-16 22:55:48.913 290 11798.76 199.95 52525.73 88888.00 2016-10-16 22:55:49.413 290 11798.76 199.96 52525.73 88888.00 2016-10-16 22:55:49.913 290 11798.71 199.92 52525.76 88888.00 2016-10-16 22:55:50.413 290 11798.69 199.86 52525.74 88888.00 2016-10-16 22:55:50.913 290 11798.69 199.83 52525.70 88888.00 2016-10-16 22:55:51.413 290 11798.70 199.75 52525.70 88888.00 2016-10-16 22:55:51.913 290 11798.67 199.72 52525.69 88888.00 2016-10-16 22:55:52.413 290 11798.70 199.67 52525.70 88888.00 2016-10-16 22:55:52.913 290 11798.75 199.62 52525.69 88888.00 2016-10-16 22:55:53.413 290 11798.74 199.56 52525.70 88888.00 2016-10-16 22:55:53.913 290 11798.77 199.56 52525.65 88888.00 2016-10-16 22:55:54.413 290 11798.84 199.52 52525.60 88888.00 2016-10-16 22:55:54.913 290 11798.86 199.45 52525.57 88888.00 2016-10-16 22:55:55.413 290 11798.89 199.45 52525.53 88888.00 2016-10-16 22:55:55.913 290 11798.93 199.42 52525.52 88888.00 2016-10-16 22:55:56.413 290 11799.02 199.38 52525.51 88888.00 2016-10-16 22:55:56.913 290 11799.07 199.38 52525.48 88888.00 2016-10-16 22:55:57.413 290 11799.12 199.31 52525.46 88888.00 2016-10-16 22:55:57.913 290 11799.21 199.31 52525.39 88888.00 2016-10-16 22:55:58.413 290 11799.29 199.35 52525.35 88888.00 2016-10-16 22:55:58.913 290 11799.40 199.33 52525.30 88888.00 2016-10-16 22:55:59.413 290 11799.47 199.35 52525.28 88888.00 2016-10-16 22:55:59.913 290 11799.50 199.42 52525.28 88888.00 2016-10-16 22:56:00.413 290 11799.58 199.40 52525.26 88888.00 2016-10-16 22:56:00.913 290 11799.68 199.47 52525.16 88888.00 2016-10-16 22:56:01.413 290 11799.77 199.53 52525.10 88888.00 2016-10-16 22:56:01.913 290 11799.88 199.56 52525.08 88888.00 2016-10-16 22:56:02.413 290 11799.99 199.59 52525.01 88888.00 2016-10-16 22:56:02.913 290 11800.06 199.69 52524.94 88888.00 2016-10-16 22:56:03.413 290 11800.14 199.81 52524.96 88888.00 2016-10-16 22:56:03.913 290 11800.21 199.89 52524.93 88888.00 2016-10-16 22:56:04.413 290 11800.27 199.93 52524.92 88888.00 2016-10-16 22:56:04.913 290 11800.29 199.95 52524.92 88888.00 2016-10-16 22:56:05.413 290 11800.32 200.00 52524.93 88888.00 2016-10-16 22:56:05.913 290 11800.37 200.08 52524.91 88888.00 2016-10-16 22:56:06.413 290 11800.42 200.16 52524.90 88888.00 2016-10-16 22:56:06.913 290 11800.45 200.23 52524.87 88888.00 2016-10-16 22:56:07.413 290 11800.51 200.31 52524.88 88888.00 2016-10-16 22:56:07.913 290 11800.54 200.39 52524.87 88888.00 2016-10-16 22:56:08.413 290 11800.59 200.46 52524.83 88888.00 2016-10-16 22:56:08.913 290 11800.56 200.50 52524.83 88888.00 2016-10-16 22:56:09.413 290 11800.54 200.52 52524.85 88888.00 2016-10-16 22:56:09.913 290 11800.62 200.53 52524.84 88888.00 2016-10-16 22:56:10.413 290 11800.61 200.54 52524.81 88888.00 2016-10-16 22:56:10.913 290 11800.59 200.59 52524.77 88888.00 2016-10-16 22:56:11.413 290 11800.63 200.63 52524.77 88888.00 2016-10-16 22:56:11.913 290 11800.68 200.63 52524.83 88888.00 2016-10-16 22:56:12.413 290 11800.69 200.64 52524.86 88888.00 2016-10-16 22:56:12.913 290 11800.67 200.65 52524.87 88888.00 2016-10-16 22:56:13.413 290 11800.68 200.66 52524.88 88888.00 2016-10-16 22:56:13.913 290 11800.70 200.65 52524.92 88888.00 2016-10-16 22:56:14.413 290 11800.68 200.63 52524.86 88888.00 2016-10-16 22:56:14.913 290 11800.69 200.64 52524.79 88888.00 2016-10-16 22:56:15.413 290 11800.70 200.62 52524.78 88888.00 2016-10-16 22:56:15.913 290 11800.73 200.60 52524.74 88888.00 2016-10-16 22:56:16.413 290 11800.76 200.59 52524.77 88888.00 2016-10-16 22:56:16.913 290 11800.74 200.59 52524.79 88888.00 2016-10-16 22:56:17.413 290 11800.79 200.56 52524.77 88888.00 2016-10-16 22:56:17.913 290 11800.82 200.45 52524.73 88888.00 2016-10-16 22:56:18.404 290 11800.80 200.36 52524.72 88888.00 2016-10-16 22:56:18.904 290 11800.77 200.33 52524.72 88888.00 2016-10-16 22:56:19.404 290 11800.82 200.27 52524.70 88888.00 2016-10-16 22:56:19.904 290 11800.89 200.17 52524.70 88888.00 2016-10-16 22:56:20.404 290 11800.95 200.10 52524.69 88888.00 2016-10-16 22:56:20.904 290 11801.03 200.05 52524.66 88888.00 2016-10-16 22:56:21.404 290 11801.08 200.02 52524.63 88888.00 2016-10-16 22:56:21.904 290 11801.11 200.00 52524.64 88888.00 2016-10-16 22:56:22.404 290 11801.14 199.96 52524.63 88888.00 2016-10-16 22:56:22.904 290 11801.19 199.86 52524.58 88888.00 2016-10-16 22:56:23.404 290 11801.25 199.84 52524.57 88888.00 2016-10-16 22:56:23.904 290 11801.33 199.82 52524.50 88888.00 2016-10-16 22:56:24.404 290 11801.44 199.82 52524.49 88888.00 2016-10-16 22:56:24.904 290 11801.55 199.78 52524.48 88888.00 2016-10-16 22:56:25.404 290 11801.59 199.69 52524.45 88888.00 2016-10-16 22:56:25.904 290 11801.65 199.71 52524.42 88888.00 2016-10-16 22:56:26.404 290 11801.72 199.73 52524.41 88888.00 2016-10-16 22:56:26.904 290 11801.82 199.71 52524.43 88888.00 2016-10-16 22:56:27.404 290 11801.90 199.71 52524.42 88888.00 2016-10-16 22:56:27.904 290 11801.94 199.73 52524.42 88888.00 2016-10-16 22:56:28.404 290 11802.05 199.69 52524.38 88888.00 2016-10-16 22:56:28.904 290 11802.16 199.65 52524.32 88888.00 2016-10-16 22:56:29.404 290 11802.22 199.67 52524.32 88888.00 2016-10-16 22:56:29.904 290 11802.28 199.71 52524.32 88888.00 2016-10-16 22:56:30.404 290 11802.37 199.73 52524.31 88888.00 2016-10-16 22:56:30.904 290 11802.52 199.72 52524.30 88888.00 2016-10-16 22:56:31.404 290 11802.64 199.74 52524.26 88888.00 2016-10-16 22:56:31.904 290 11802.75 199.77 52524.24 88888.00 2016-10-16 22:56:32.404 290 11802.80 199.79 52524.25 88888.00 2016-10-16 22:56:32.904 290 11802.89 199.85 52524.26 88888.00 2016-10-16 22:56:33.404 290 11802.96 199.88 52524.26 88888.00 2016-10-16 22:56:33.904 290 11803.05 199.95 52524.30 88888.00 2016-10-16 22:56:34.404 290 11803.13 200.03 52524.31 88888.00 2016-10-16 22:56:34.904 290 11803.18 200.05 52524.34 88888.00 2016-10-16 22:56:35.404 290 11803.28 200.12 52524.35 88888.00 2016-10-16 22:56:35.904 290 11803.35 200.14 52524.38 88888.00 2016-10-16 22:56:36.404 290 11803.43 200.17 52524.38 88888.00 2016-10-16 22:56:36.904 290 11803.50 200.17 52524.43 88888.00 2016-10-16 22:56:37.404 290 11803.54 200.23 52524.48 88888.00 2016-10-16 22:56:37.904 290 11803.61 200.25 52524.48 88888.00 2016-10-16 22:56:38.404 290 11803.62 200.29 52524.49 88888.00 2016-10-16 22:56:38.904 290 11803.62 200.29 52524.50 88888.00 2016-10-16 22:56:39.404 290 11803.61 200.31 52524.56 88888.00 2016-10-16 22:56:39.904 290 11803.63 200.31 52524.58 88888.00 2016-10-16 22:56:40.404 290 11803.66 200.33 52524.63 88888.00 2016-10-16 22:56:40.904 290 11803.65 200.36 52524.61 88888.00 2016-10-16 22:56:41.404 290 11803.71 200.36 52524.64 88888.00 2016-10-16 22:56:41.904 290 11803.72 200.34 52524.66 88888.00 2016-10-16 22:56:42.404 290 11803.68 200.30 52524.69 88888.00 2016-10-16 22:56:42.904 290 11803.67 200.32 52524.72 88888.00 2016-10-16 22:56:43.404 290 11803.69 200.32 52524.74 88888.00 2016-10-16 22:56:43.904 290 11803.66 200.27 52524.81 88888.00 2016-10-16 22:56:44.404 290 11803.63 200.22 52524.84 88888.00 2016-10-16 22:56:44.904 290 11803.63 200.18 52524.83 88888.00 2016-10-16 22:56:45.404 290 11803.62 200.14 52524.83 88888.00 2016-10-16 22:56:45.904 290 11803.63 200.12 52524.82 88888.00 2016-10-16 22:56:46.404 290 11803.59 200.07 52524.83 88888.00 2016-10-16 22:56:46.904 290 11803.54 200.01 52524.82 88888.00 2016-10-16 22:56:47.404 290 11803.57 199.97 52524.84 88888.00 2016-10-16 22:56:47.904 290 11803.59 199.92 52524.85 88888.00 2016-10-16 22:56:48.404 290 11803.61 199.91 52524.91 88888.00 2016-10-16 22:56:48.904 290 11803.56 199.87 52524.92 88888.00 2016-10-16 22:56:49.404 290 11803.53 199.79 52524.91 88888.00 2016-10-16 22:56:49.904 290 11803.54 199.75 52524.87 88888.00 2016-10-16 22:56:50.404 290 11803.58 199.72 52524.85 88888.00 2016-10-16 22:56:50.904 290 11803.58 199.68 52524.86 88888.00 2016-10-16 22:56:51.404 290 11803.57 199.65 52524.87 88888.00 2016-10-16 22:56:51.904 290 11803.59 199.58 52524.90 88888.00 2016-10-16 22:56:52.404 290 11803.61 199.53 52524.87 88888.00 2016-10-16 22:56:52.904 290 11803.58 199.55 52524.91 88888.00 2016-10-16 22:56:53.404 290 11803.62 199.57 52524.93 88888.00 2016-10-16 22:56:53.904 290 11803.66 199.56 52524.93 88888.00 2016-10-16 22:56:54.404 290 11803.70 199.54 52524.91 88888.00 2016-10-16 22:56:54.904 290 11803.70 199.57 52524.92 88888.00 2016-10-16 22:56:55.404 290 11803.74 199.59 52524.96 88888.00 2016-10-16 22:56:55.904 290 11803.72 199.62 52524.95 88888.00 2016-10-16 22:56:56.404 290 11803.72 199.64 52524.94 88888.00 2016-10-16 22:56:56.904 290 11803.79 199.64 52524.92 88888.00 2016-10-16 22:56:57.404 290 11803.81 199.66 52524.92 88888.00 2016-10-16 22:56:57.904 290 11803.85 199.73 52524.96 88888.00 2016-10-16 22:56:58.404 290 11803.89 199.77 52524.94 88888.00 2016-10-16 22:56:58.904 290 11803.97 199.84 52524.93 88888.00 2016-10-16 22:56:59.404 290 11804.02 199.86 52525.01 88888.00 2016-10-16 22:56:59.904 290 11804.04 199.89 52525.01 88888.00 2016-10-16 22:57:00.404 290 11804.06 199.93 52525.02 88888.00 2016-10-16 22:57:00.904 290 11804.04 199.93 52525.01 88888.00 2016-10-16 22:57:01.404 290 11804.04 200.01 52525.00 88888.00 2016-10-16 22:57:01.904 290 11803.97 200.03 52525.04 88888.00 2016-10-16 22:57:02.404 290 11803.96 200.08 52525.09 88888.00 2016-10-16 22:57:02.904 290 11803.97 200.15 52525.13 88888.00 2016-10-16 22:57:03.404 290 11803.97 200.22 52525.16 88888.00 2016-10-16 22:57:03.904 290 11804.02 200.29 52525.19 88888.00 2016-10-16 22:57:04.404 290 11804.00 200.34 52525.25 88888.00 2016-10-16 22:57:04.904 290 11803.91 200.35 52525.27 88888.00 2016-10-16 22:57:05.404 290 11803.86 200.35 52525.26 88888.00 2016-10-16 22:57:05.904 290 11803.86 200.40 52525.27 88888.00 2016-10-16 22:57:06.404 290 11803.85 200.40 52525.31 88888.00 2016-10-16 22:57:06.904 290 11803.80 200.43 52525.34 88888.00 2016-10-16 22:57:07.404 290 11803.77 200.46 52525.36 88888.00 2016-10-16 22:57:07.904 290 11803.76 200.52 52525.35 88888.00 2016-10-16 22:57:08.404 290 11803.70 200.52 52525.37 88888.00 2016-10-16 22:57:08.904 290 11803.68 200.52 52525.44 88888.00 2016-10-16 22:57:09.404 290 11803.65 200.53 52525.46 88888.00 2016-10-16 22:57:09.904 290 11803.58 200.51 52525.46 88888.00 2016-10-16 22:57:10.404 290 11803.54 200.52 52525.47 88888.00 2016-10-16 22:57:10.904 290 11803.49 200.51 52525.55 88888.00 2016-10-16 22:57:11.404 290 11803.42 200.58 52525.60 88888.00 2016-10-16 22:57:11.904 290 11803.34 200.56 52525.58 88888.00 2016-10-16 22:57:12.404 290 11803.35 200.55 52525.62 88888.00 2016-10-16 22:57:12.904 290 11803.33 200.54 52525.66 88888.00 2016-10-16 22:57:13.404 290 11803.27 200.52 52525.67 88888.00 2016-10-16 22:57:13.904 290 11803.23 200.52 52525.63 88888.00 2016-10-16 22:57:14.404 290 11803.19 200.52 52525.63 88888.00 2016-10-16 22:57:14.904 290 11803.16 200.47 52525.63 88888.00 2016-10-16 22:57:15.404 290 11803.18 200.47 52525.63 88888.00 2016-10-16 22:57:15.904 290 11803.10 200.44 52525.65 88888.00 2016-10-16 22:57:16.404 290 11803.08 200.43 52525.61 88888.00 2016-10-16 22:57:16.904 290 11803.06 200.40 52525.57 88888.00 2016-10-16 22:57:17.404 290 11803.00 200.41 52525.55 88888.00 2016-10-16 22:57:17.904 290 11803.02 200.37 52525.52 88888.00 2016-10-16 22:57:18.404 290 11803.06 200.33 52525.46 88888.00 2016-10-16 22:57:18.904 290 11803.02 200.30 52525.43 88888.00 2016-10-16 22:57:19.404 290 11803.00 200.30 52525.39 88888.00 2016-10-16 22:57:19.904 290 11802.97 200.34 52525.43 88888.00 2016-10-16 22:57:20.404 290 11802.96 200.34 52525.45 88888.00 2016-10-16 22:57:20.904 290 11802.95 200.35 52525.42 88888.00 2016-10-16 22:57:21.404 290 11802.91 200.34 52525.36 88888.00 2016-10-16 22:57:21.904 290 11802.87 200.37 52525.36 88888.00 2016-10-16 22:57:22.404 290 11802.87 200.37 52525.35 88888.00 2016-10-16 22:57:22.904 290 11802.89 200.36 52525.29 88888.00 2016-10-16 22:57:23.404 290 11802.92 200.39 52525.27 88888.00 2016-10-16 22:57:23.904 290 11802.89 200.42 52525.21 88888.00 2016-10-16 22:57:24.404 290 11802.92 200.45 52525.20 88888.00 2016-10-16 22:57:24.904 290 11802.96 200.50 52525.17 88888.00 2016-10-16 22:57:25.404 290 11802.96 200.55 52525.18 88888.00 2016-10-16 22:57:25.904 290 11802.97 200.62 52525.16 88888.00 2016-10-16 22:57:26.404 290 11802.97 200.66 52525.14 88888.00 2016-10-16 22:57:26.904 290 11803.02 200.69 52525.11 88888.00 2016-10-16 22:57:27.404 290 11803.05 200.73 52525.09 88888.00 2016-10-16 22:57:27.904 290 11803.02 200.84 52525.11 88888.00 2016-10-16 22:57:28.404 290 11802.98 200.90 52525.16 88888.00 2016-10-16 22:57:28.904 290 11802.98 200.95 52525.17 88888.00 2016-10-16 22:57:29.404 290 11802.98 201.02 52525.16 88888.00 2016-10-16 22:57:29.904 290 11802.98 201.10 52525.16 88888.00 2016-10-16 22:57:30.404 290 11802.98 201.19 52525.17 88888.00 2016-10-16 22:57:30.904 290 11802.97 201.31 52525.14 88888.00 2016-10-16 22:57:31.404 290 11802.95 201.36 52525.17 88888.00 2016-10-16 22:57:31.904 290 11802.97 201.39 52525.18 88888.00 2016-10-16 22:57:32.404 290 11802.97 201.47 52525.25 88888.00 2016-10-16 22:57:32.904 290 11802.97 201.56 52525.28 88888.00 2016-10-16 22:57:33.404 290 11802.97 201.62 52525.26 88888.00 2016-10-16 22:57:33.904 290 11802.96 201.71 52525.25 88888.00 2016-10-16 22:57:34.404 290 11802.95 201.76 52525.28 88888.00 2016-10-16 22:57:34.904 290 11802.93 201.76 52525.31 88888.00 2016-10-16 22:57:35.404 290 11802.95 201.84 52525.29 88888.00 2016-10-16 22:57:35.904 290 11802.96 201.91 52525.28 88888.00 2016-10-16 22:57:36.404 290 11802.95 202.01 52525.23 88888.00 2016-10-16 22:57:36.904 290 11802.95 202.10 52525.25 88888.00 2016-10-16 22:57:37.404 290 11802.97 202.16 52525.22 88888.00 2016-10-16 22:57:37.904 290 11802.96 202.16 52525.25 88888.00 2016-10-16 22:57:38.404 290 11802.95 202.23 52525.27 88888.00 2016-10-16 22:57:38.904 290 11802.93 202.28 52525.26 88888.00 2016-10-16 22:57:39.404 290 11802.95 202.27 52525.28 88888.00 2016-10-16 22:57:39.904 290 11802.98 202.29 52525.30 88888.00 2016-10-16 22:57:40.404 290 11802.98 202.33 52525.34 88888.00 2016-10-16 22:57:40.904 290 11802.97 202.31 52525.36 88888.00 2016-10-16 22:57:41.404 290 11802.96 202.30 52525.32 88888.00 2016-10-16 22:57:41.904 290 11802.97 202.31 52525.28 88888.00 2016-10-16 22:57:42.404 290 11802.96 202.31 52525.29 88888.00 2016-10-16 22:57:42.904 290 11802.96 202.37 52525.27 88888.00 2016-10-16 22:57:43.404 290 11802.95 202.38 52525.27 88888.00 2016-10-16 22:57:43.904 290 11802.95 202.36 52525.28 88888.00 2016-10-16 22:57:44.404 290 11802.95 202.33 52525.27 88888.00 2016-10-16 22:57:44.904 290 11802.91 202.34 52525.28 88888.00 2016-10-16 22:57:45.404 290 11802.92 202.33 52525.26 88888.00 2016-10-16 22:57:45.904 290 11802.89 202.30 52525.27 88888.00 2016-10-16 22:57:46.404 290 11802.84 202.27 52525.29 88888.00 2016-10-16 22:57:46.904 290 11802.82 202.27 52525.29 88888.00 2016-10-16 22:57:47.404 290 11802.79 202.26 52525.29 88888.00 2016-10-16 22:57:47.904 290 11802.75 202.29 52525.32 88888.00 2016-10-16 22:57:48.404 290 11802.67 202.25 52525.37 88888.00 2016-10-16 22:57:48.904 290 11802.58 202.23 52525.34 88888.00 2016-10-16 22:57:49.404 290 11802.53 202.26 52525.30 88888.00 2016-10-16 22:57:49.904 290 11802.48 202.29 52525.31 88888.00 2016-10-16 22:57:50.404 290 11802.42 202.24 52525.32 88888.00 2016-10-16 22:57:50.904 290 11802.38 202.25 52525.25 88888.00 2016-10-16 22:57:51.404 290 11802.33 202.28 52525.27 88888.00 2016-10-16 22:57:51.904 290 11802.31 202.27 52525.27 88888.00 2016-10-16 22:57:52.404 290 11802.28 202.30 52525.29 88888.00 2016-10-16 22:57:52.904 290 11802.20 202.34 52525.31 88888.00 2016-10-16 22:57:53.404 290 11802.14 202.33 52525.31 88888.00 2016-10-16 22:57:53.904 290 11802.14 202.34 52525.31 88888.00 2016-10-16 22:57:54.404 290 11802.13 202.35 52525.28 88888.00 2016-10-16 22:57:54.904 290 11802.10 202.38 52525.29 88888.00 2016-10-16 22:57:55.404 290 11802.08 202.38 52525.32 88888.00 2016-10-16 22:57:55.904 290 11802.11 202.38 52525.36 88888.00 2016-10-16 22:57:56.404 290 11802.08 202.40 52525.39 88888.00 2016-10-16 22:57:56.904 290 11802.02 202.44 52525.40 88888.00 2016-10-16 22:57:57.404 290 11802.02 202.44 52525.37 88888.00 2016-10-16 22:57:57.904 290 11802.04 202.49 52525.35 88888.00 2016-10-16 22:57:58.404 290 11802.05 202.50 52525.34 88888.00 2016-10-16 22:57:58.904 290 11802.09 202.54 52525.35 88888.00 2016-10-16 22:57:59.404 290 11802.05 202.56 52525.36 88888.00 2016-10-16 22:57:59.904 290 11802.02 202.54 52525.36 88888.00 2016-10-16 22:58:00.404 290 11802.03 202.55 52525.36 88888.00 2016-10-16 22:58:00.904 290 11802.08 202.56 52525.35 88888.00 2016-10-16 22:58:01.404 290 11802.10 202.55 52525.36 88888.00 2016-10-16 22:58:01.904 290 11802.08 202.56 52525.36 88888.00 2016-10-16 22:58:02.404 290 11802.03 202.57 52525.38 88888.00 2016-10-16 22:58:02.904 290 11802.04 202.58 52525.37 88888.00 2016-10-16 22:58:03.404 290 11802.04 202.57 52525.40 88888.00 2016-10-16 22:58:03.904 290 11802.01 202.57 52525.40 88888.00 2016-10-16 22:58:04.404 290 11801.99 202.62 52525.38 88888.00 2016-10-16 22:58:04.904 290 11801.96 202.59 52525.39 88888.00 2016-10-16 22:58:05.404 290 11801.95 202.55 52525.42 88888.00 2016-10-16 22:58:05.904 290 11801.91 202.53 52525.43 88888.00 2016-10-16 22:58:06.404 290 11801.85 202.46 52525.40 88888.00 2016-10-16 22:58:06.904 290 11801.77 202.45 52525.39 88888.00 2016-10-16 22:58:07.404 290 11801.75 202.47 52525.44 88888.00 2016-10-16 22:58:07.904 290 11801.74 202.44 52525.45 88888.00 2016-10-16 22:58:08.404 290 11801.69 202.41 52525.49 88888.00 2016-10-16 22:58:08.904 290 11801.59 202.38 52525.49 88888.00 2016-10-16 22:58:09.404 290 11801.56 202.31 52525.47 88888.00 2016-10-16 22:58:09.904 290 11801.52 202.29 52525.49 88888.00 2016-10-16 22:58:10.404 290 11801.44 202.21 52525.49 88888.00 2016-10-16 22:58:10.904 290 11801.38 202.15 52525.53 88888.00 2016-10-16 22:58:11.404 290 11801.41 202.06 52525.52 88888.00 2016-10-16 22:58:11.904 290 11801.34 201.97 52525.55 88888.00 2016-10-16 22:58:12.404 290 11801.24 201.91 52525.55 88888.00 2016-10-16 22:58:12.904 290 11801.17 201.84 52525.56 88888.00 2016-10-16 22:58:13.404 290 11801.13 201.70 52525.58 88888.00 2016-10-16 22:58:13.904 290 11801.08 201.61 52525.60 88888.00 2016-10-16 22:58:14.404 290 11801.00 201.53 52525.61 88888.00 2016-10-16 22:58:14.904 290 11800.96 201.44 52525.63 88888.00 2016-10-16 22:58:15.404 290 11800.94 201.37 52525.62 88888.00 2016-10-16 22:58:15.904 290 11800.90 201.32 52525.61 88888.00 2016-10-16 22:58:16.404 290 11800.89 201.23 52525.55 88888.00 2016-10-16 22:58:16.904 290 11800.85 201.13 52525.56 88888.00 2016-10-16 22:58:17.404 290 11800.84 201.01 52525.54 88888.00 2016-10-16 22:58:17.904 290 11800.79 200.91 52525.52 88888.00 2016-10-16 22:58:18.404 290 11800.73 200.83 52525.49 88888.00 2016-10-16 22:58:18.904 290 11800.73 200.79 52525.46 88888.00 2016-10-16 22:58:19.404 290 11800.73 200.69 52525.45 88888.00 2016-10-16 22:58:19.904 290 11800.73 200.60 52525.42 88888.00 2016-10-16 22:58:20.404 290 11800.74 200.56 52525.39 88888.00 2016-10-16 22:58:20.904 290 11800.78 200.58 52525.38 88888.00 2016-10-16 22:58:21.404 290 11800.79 200.46 52525.37 88888.00 2016-10-16 22:58:21.904 290 11800.85 200.40 52525.31 88888.00 2016-10-16 22:58:22.404 290 11800.90 200.40 52525.29 88888.00 2016-10-16 22:58:22.904 290 11800.87 200.43 52525.31 88888.00 2016-10-16 22:58:23.404 290 11800.88 200.41 52525.28 88888.00 2016-10-16 22:58:23.904 290 11800.94 200.39 52525.22 88888.00 2016-10-16 22:58:24.404 290 11801.03 200.43 52525.23 88888.00 2016-10-16 22:58:24.904 290 11801.09 200.45 52525.21 88888.00 2016-10-16 22:58:25.404 290 11801.12 200.44 52525.19 88888.00 2016-10-16 22:58:25.904 290 11801.14 200.44 52525.17 88888.00 2016-10-16 22:58:26.404 290 11801.16 200.45 52525.12 88888.00 2016-10-16 22:58:26.904 290 11801.21 200.51 52525.12 88888.00 2016-10-16 22:58:27.404 290 11801.28 200.54 52525.12 88888.00 2016-10-16 22:58:27.904 290 11801.35 200.59 52525.12 88888.00 2016-10-16 22:58:28.404 290 11801.43 200.64 52525.09 88888.00 2016-10-16 22:58:28.904 290 11801.48 200.66 52525.08 88888.00 2016-10-16 22:58:29.404 290 11801.52 200.69 52525.10 88888.00 2016-10-16 22:58:29.904 290 11801.55 200.78 52525.10 88888.00 2016-10-16 22:58:30.404 290 11801.58 200.86 52525.12 88888.00 2016-10-16 22:58:30.904 290 11801.58 200.88 52525.13 88888.00 2016-10-16 22:58:31.404 290 11801.58 200.86 52525.09 88888.00 2016-10-16 22:58:31.904 290 11801.56 200.91 52525.11 88888.00 2016-10-16 22:58:32.404 290 11801.57 200.97 52525.13 88888.00 2016-10-16 22:58:32.904 290 11801.59 201.00 52525.18 88888.00 2016-10-16 22:58:33.404 290 11801.63 201.08 52525.18 88888.00 2016-10-16 22:58:33.904 290 11801.59 201.17 52525.17 88888.00 2016-10-16 22:58:34.404 290 11801.58 201.18 52525.16 88888.00 2016-10-16 22:58:34.904 290 11801.58 201.22 52525.17 88888.00 2016-10-16 22:58:35.404 290 11801.52 201.26 52525.18 88888.00 2016-10-16 22:58:35.904 290 11801.46 201.29 52525.18 88888.00 2016-10-16 22:58:36.404 290 11801.41 201.34 52525.21 88888.00 2016-10-16 22:58:36.904 290 11801.41 201.39 52525.22 88888.00 2016-10-16 22:58:37.404 290 11801.32 201.47 52525.23 88888.00 2016-10-16 22:58:37.904 290 11801.20 201.48 52525.25 88888.00 2016-10-16 22:58:38.404 290 11801.11 201.44 52525.25 88888.00 2016-10-16 22:58:38.904 290 11801.08 201.43 52525.23 88888.00 2016-10-16 22:58:39.404 290 11801.02 201.44 52525.19 88888.00 2016-10-16 22:58:39.904 290 11800.97 201.50 52525.18 88888.00 2016-10-16 22:58:40.404 290 11800.88 201.56 52525.18 88888.00 2016-10-16 22:58:40.904 290 11800.80 201.62 52525.20 88888.00 2016-10-16 22:58:41.404 290 11800.74 201.61 52525.21 88888.00 2016-10-16 22:58:41.904 290 11800.65 201.60 52525.22 88888.00 2016-10-16 22:58:42.404 290 11800.54 201.67 52525.19 88888.00 2016-10-16 22:58:42.904 290 11800.45 201.65 52525.10 88888.00 2016-10-16 22:58:43.404 290 11800.38 201.62 52525.02 88888.00 2016-10-16 22:58:43.904 290 11800.33 201.61 52525.02 88888.00 2016-10-16 22:58:44.404 290 11800.26 201.59 52525.01 88888.00 2016-10-16 22:58:44.904 290 11800.18 201.62 52524.98 88888.00 2016-10-16 22:58:45.404 290 11800.10 201.66 52524.91 88888.00 2016-10-16 22:58:45.904 290 11799.98 201.65 52524.94 88888.00 2016-10-16 22:58:46.404 290 11799.84 201.66 52524.93 88888.00 2016-10-16 22:58:46.904 290 11799.77 201.68 52524.92 88888.00 2016-10-16 22:58:47.404 290 11799.72 201.68 52524.87 88888.00 2016-10-16 22:58:47.904 290 11799.66 201.63 52524.81 88888.00 2016-10-16 22:58:48.404 290 11799.55 201.62 52524.77 88888.00 2016-10-16 22:58:48.904 290 11799.50 201.62 52524.73 88888.00 2016-10-16 22:58:49.404 290 11799.46 201.60 52524.69 88888.00 2016-10-16 22:58:49.904 290 11799.41 201.61 52524.67 88888.00 2016-10-16 22:58:50.404 290 11799.33 201.65 52524.64 88888.00 2016-10-16 22:58:50.904 290 11799.24 201.66 52524.65 88888.00 2016-10-16 22:58:51.404 290 11799.19 201.66 52524.68 88888.00 2016-10-16 22:58:51.904 290 11799.13 201.62 52524.69 88888.00 2016-10-16 22:58:52.404 290 11799.09 201.63 52524.69 88888.00 2016-10-16 22:58:52.904 290 11799.02 201.66 52524.63 88888.00 2016-10-16 22:58:53.405 290 11799.00 201.66 52524.56 88888.00 2016-10-16 22:58:53.905 290 11798.95 201.62 52524.59 88888.00 2016-10-16 22:58:54.405 290 11798.89 201.62 52524.60 88888.00 2016-10-16 22:58:54.905 290 11798.89 201.63 52524.64 88888.00 2016-10-16 22:58:55.405 290 11798.87 201.63 52524.66 88888.00 2016-10-16 22:58:55.905 290 11798.80 201.61 52524.67 88888.00 2016-10-16 22:58:56.405 290 11798.76 201.59 52524.66 88888.00 2016-10-16 22:58:56.905 290 11798.72 201.56 52524.66 88888.00 2016-10-16 22:58:57.405 290 11798.67 201.55 52524.67 88888.00 2016-10-16 22:58:57.905 290 11798.60 201.51 52524.79 88888.00 2016-10-16 22:58:58.405 290 11798.56 201.49 52524.88 88888.00 2016-10-16 22:58:58.905 290 11798.54 201.46 52524.86 88888.00 2016-10-16 22:58:59.405 290 11798.48 201.44 52524.83 88888.00 2016-10-16 22:58:59.905 290 11798.41 201.40 52524.81 88888.00 2016-10-16 22:59:00.405 290 11798.35 201.38 52524.82 88888.00 2016-10-16 22:59:00.905 290 11798.36 201.30 52524.78 88888.00 2016-10-16 22:59:01.405 290 11798.36 201.23 52524.79 88888.00 2016-10-16 22:59:01.905 290 11798.31 201.22 52524.86 88888.00 2016-10-16 22:59:02.405 290 11798.27 201.18 52524.87 88888.00 2016-10-16 22:59:02.905 290 11798.27 201.15 52524.85 88888.00 2016-10-16 22:59:03.405 290 11798.28 201.14 52524.87 88888.00 2016-10-16 22:59:03.905 290 11798.27 201.11 52524.86 88888.00 2016-10-16 22:59:04.405 290 11798.26 201.08 52524.85 88888.00 2016-10-16 22:59:04.905 290 11798.25 201.05 52524.87 88888.00 2016-10-16 22:59:05.405 290 11798.28 201.00 52524.87 88888.00 2016-10-16 22:59:05.905 290 11798.31 201.00 52524.84 88888.00 2016-10-16 22:59:06.405 290 11798.34 201.01 52524.79 88888.00 2016-10-16 22:59:06.905 290 11798.34 201.02 52524.77 88888.00 2016-10-16 22:59:07.405 290 11798.39 201.02 52524.78 88888.00 2016-10-16 22:59:07.905 290 11798.41 201.04 52524.76 88888.00 2016-10-16 22:59:08.405 290 11798.41 201.08 52524.69 88888.00 2016-10-16 22:59:08.905 290 11798.40 201.09 52524.68 88888.00 2016-10-16 22:59:09.405 290 11798.45 201.08 52524.68 88888.00 2016-10-16 22:59:09.905 290 11798.60 201.12 52524.65 88888.00 2016-10-16 22:59:10.405 290 11798.65 201.19 52524.63 88888.00 2016-10-16 22:59:10.905 290 11798.65 201.24 52524.65 88888.00 2016-10-16 22:59:11.405 290 11798.70 201.28 52524.66 88888.00 2016-10-16 22:59:11.905 290 11798.79 201.31 52524.63 88888.00 2016-10-16 22:59:12.405 290 11798.84 201.41 52524.64 88888.00 2016-10-16 22:59:12.905 290 11798.88 201.49 52524.66 88888.00 2016-10-16 22:59:13.405 290 11798.94 201.60 52524.65 88888.00 2016-10-16 22:59:13.905 290 11799.03 201.65 52524.59 88888.00 2016-10-16 22:59:14.405 290 11799.13 201.69 52524.56 88888.00 2016-10-16 22:59:14.905 290 11799.23 201.78 52524.55 88888.00 2016-10-16 22:59:15.405 290 11799.26 201.86 52524.54 88888.00 2016-10-16 22:59:15.905 290 11799.32 201.98 52524.54 88888.00 2016-10-16 22:59:16.405 290 11799.42 202.08 52524.57 88888.00 2016-10-16 22:59:16.905 290 11799.48 202.17 52524.63 88888.00 2016-10-16 22:59:17.405 290 11799.59 202.26 52524.64 88888.00 2016-10-16 22:59:17.905 290 11799.67 202.37 52524.63 88888.00 2016-10-16 22:59:18.405 290 11799.71 202.47 52524.64 88888.00 2016-10-16 22:59:18.905 290 11799.77 202.56 52524.65 88888.00 2016-10-16 22:59:19.405 290 11799.84 202.62 52524.65 88888.00 2016-10-16 22:59:19.905 290 11799.88 202.65 52524.64 88888.00 2016-10-16 22:59:20.405 290 11799.94 202.73 52524.66 88888.00 2016-10-16 22:59:20.905 290 11799.99 202.76 52524.68 88888.00 2016-10-16 22:59:21.405 290 11800.01 202.77 52524.69 88888.00 2016-10-16 22:59:21.905 290 11800.08 202.81 52524.75 88888.00 2016-10-16 22:59:22.405 290 11800.10 202.86 52524.78 88888.00 2016-10-16 22:59:22.905 290 11800.07 202.87 52524.82 88888.00 2016-10-16 22:59:23.405 290 11800.07 202.89 52524.78 88888.00 2016-10-16 22:59:23.905 290 11800.09 202.93 52524.79 88888.00 2016-10-16 22:59:24.405 290 11800.15 202.94 52524.83 88888.00 2016-10-16 22:59:24.905 290 11800.10 202.94 52524.83 88888.00 2016-10-16 22:59:25.405 290 11800.10 202.89 52524.82 88888.00 2016-10-16 22:59:25.905 290 11800.06 202.85 52524.84 88888.00 2016-10-16 22:59:26.405 290 11800.05 202.85 52524.84 88888.00 2016-10-16 22:59:26.905 290 11800.05 202.82 52524.83 88888.00 2016-10-16 22:59:27.405 290 11800.05 202.75 52524.83 88888.00 2016-10-16 22:59:27.905 290 11799.98 202.68 52524.82 88888.00 2016-10-16 22:59:28.405 290 11799.95 202.62 52524.82 88888.00 2016-10-16 22:59:28.905 290 11799.94 202.55 52524.83 88888.00 2016-10-16 22:59:29.405 290 11799.90 202.46 52524.83 88888.00 2016-10-16 22:59:29.905 290 11799.86 202.43 52524.83 88888.00 2016-10-16 22:59:30.405 290 11799.89 202.38 52524.82 88888.00 2016-10-16 22:59:30.905 290 11799.90 202.30 52524.81 88888.00 2016-10-16 22:59:31.405 290 11799.88 202.24 52524.78 88888.00 2016-10-16 22:59:31.905 290 11799.79 202.12 52524.79 88888.00 2016-10-16 22:59:32.405 290 11799.72 202.06 52524.78 88888.00 2016-10-16 22:59:32.905 290 11799.73 201.98 52524.75 88888.00 2016-10-16 22:59:33.405 290 11799.77 201.92 52524.74 88888.00 2016-10-16 22:59:33.905 290 11799.79 201.89 52524.72 88888.00 2016-10-16 22:59:34.405 290 11799.76 201.87 52524.69 88888.00 2016-10-16 22:59:34.905 290 11799.74 201.81 52524.70 88888.00 2016-10-16 22:59:35.405 290 11799.80 201.70 52524.66 88888.00 2016-10-16 22:59:35.905 290 11799.80 201.65 52524.61 88888.00 2016-10-16 22:59:36.405 290 11799.82 201.60 52524.61 88888.00 2016-10-16 22:59:36.905 290 11799.76 201.58 52524.63 88888.00 2016-10-16 22:59:37.405 290 11799.79 201.55 52524.61 88888.00 2016-10-16 22:59:37.905 290 11799.77 201.50 52524.58 88888.00 2016-10-16 22:59:38.405 290 11799.73 201.39 52524.56 88888.00 2016-10-16 22:59:38.905 290 11799.76 201.38 52524.55 88888.00 2016-10-16 22:59:39.405 290 11799.74 201.41 52524.59 88888.00 2016-10-16 22:59:39.905 290 11799.73 201.40 52524.60 88888.00 2016-10-16 22:59:40.405 290 11799.74 201.36 52524.60 88888.00 2016-10-16 22:59:40.905 290 11799.76 201.29 52524.59 88888.00 2016-10-16 22:59:41.405 290 11799.76 201.24 52524.58 88888.00 2016-10-16 22:59:41.905 290 11799.74 201.24 52524.56 88888.00 2016-10-16 22:59:42.405 290 11799.75 201.21 52524.57 88888.00 2016-10-16 22:59:42.905 290 11799.75 201.21 52524.57 88888.00 2016-10-16 22:59:43.405 290 11799.79 201.20 52524.59 88888.00 2016-10-16 22:59:43.905 290 11799.82 201.15 52524.60 88888.00 2016-10-16 22:59:44.405 290 11799.83 201.11 52524.61 88888.00 2016-10-16 22:59:44.905 290 11799.84 201.10 52524.61 88888.00 2016-10-16 22:59:45.405 290 11799.86 201.08 52524.58 88888.00 2016-10-16 22:59:45.905 290 11799.91 201.08 52524.57 88888.00 2016-10-16 22:59:46.405 290 11799.91 201.08 52524.58 88888.00 2016-10-16 22:59:46.905 290 11799.85 201.09 52524.60 88888.00 2016-10-16 22:59:47.405 290 11799.85 201.10 52524.61 88888.00 2016-10-16 22:59:47.905 290 11799.88 201.11 52524.59 88888.00 2016-10-16 22:59:48.405 290 11799.84 201.08 52524.60 88888.00 2016-10-16 22:59:48.905 290 11799.89 201.08 52524.63 88888.00 2016-10-16 22:59:49.405 290 11799.88 201.09 52524.64 88888.00 2016-10-16 22:59:49.905 290 11799.82 201.04 52524.67 88888.00 2016-10-16 22:59:50.405 290 11799.88 200.97 52524.70 88888.00 2016-10-16 22:59:50.905 290 11799.88 200.94 52524.70 88888.00 2016-10-16 22:59:51.405 290 11799.82 200.94 52524.76 88888.00 2016-10-16 22:59:51.905 290 11799.75 200.86 52524.76 88888.00 2016-10-16 22:59:52.405 290 11799.73 200.76 52524.75 88888.00 2016-10-16 22:59:52.905 290 11799.81 200.74 52524.70 88888.00 2016-10-16 22:59:53.405 290 11799.83 200.71 52524.69 88888.00 2016-10-16 22:59:53.905 290 11799.81 200.64 52524.68 88888.00 2016-10-16 22:59:54.405 290 11799.81 200.62 52524.65 88888.00 2016-10-16 22:59:54.905 290 11799.81 200.58 52524.65 88888.00 2016-10-16 22:59:55.405 290 11799.81 200.52 52524.67 88888.00 2016-10-16 22:59:55.905 290 11799.80 200.46 52524.67 88888.00 2016-10-16 22:59:56.405 290 11799.83 200.43 52524.65 88888.00 2016-10-16 22:59:56.905 290 11799.85 200.35 52524.66 88888.00 2016-10-16 22:59:57.405 290 11799.92 200.29 52524.63 88888.00 2016-10-16 22:59:57.905 290 11799.89 200.29 52524.65 88888.00 2016-10-16 22:59:58.405 290 11799.88 200.22 52524.63 88888.00 2016-10-16 22:59:58.905 290 11799.93 200.15 52524.60 88888.00 2016-10-16 22:59:59.405 290 11799.99 200.07 52524.55 88888.00 2016-10-16 22:59:59.905 290 11800.07 200.06 52524.56 88888.00 2016-10-16 23:00:00.405 290 11800.07 199.98 52524.59 88888.00 2016-10-16 23:00:00.905 290 11800.06 199.93 52524.56 88888.00 2016-10-16 23:00:01.405 290 11800.12 199.88 52524.56 88888.00 2016-10-16 23:00:01.905 290 11800.24 199.85 52524.56 88888.00 2016-10-16 23:00:02.405 290 11800.34 199.78 52524.59 88888.00 2016-10-16 23:00:02.905 290 11800.41 199.73 52524.63 88888.00 2016-10-16 23:00:03.405 290 11800.38 199.66 52524.65 88888.00 2016-10-16 23:00:03.905 290 11800.42 199.63 52524.69 88888.00 2016-10-16 23:00:04.405 290 11800.51 199.64 52524.68 88888.00 2016-10-16 23:00:04.905 290 11800.62 199.62 52524.65 88888.00 2016-10-16 23:00:05.405 290 11800.74 199.58 52524.66 88888.00 2016-10-16 23:00:05.905 290 11800.85 199.58 52524.64 88888.00 2016-10-16 23:00:06.405 290 11800.97 199.56 52524.59 88888.00 2016-10-16 23:00:06.905 290 11801.07 199.60 52524.58 88888.00 2016-10-16 23:00:07.405 290 11801.17 199.63 52524.61 88888.00 2016-10-16 23:00:07.905 290 11801.22 199.64 52524.65 88888.00 2016-10-16 23:00:08.405 290 11801.34 199.66 52524.69 88888.00 2016-10-16 23:00:08.905 290 11801.48 199.71 52524.61 88888.00 2016-10-16 23:00:09.405 290 11801.60 199.74 52524.65 88888.00 2016-10-16 23:00:09.905 290 11801.70 199.75 52524.67 88888.00 2016-10-16 23:00:10.405 290 11801.76 199.78 52524.67 88888.00 2016-10-16 23:00:10.905 290 11801.86 199.85 52524.68 88888.00 2016-10-16 23:00:11.405 290 11801.95 199.88 52524.72 88888.00 2016-10-16 23:00:11.905 290 11802.02 199.96 52524.74 88888.00 2016-10-16 23:00:12.405 290 11802.11 200.01 52524.74 88888.00 2016-10-16 23:00:12.905 290 11802.22 200.10 52524.74 88888.00 2016-10-16 23:00:13.405 290 11802.36 200.18 52524.74 88888.00 2016-10-16 23:00:13.905 290 11802.45 200.24 52524.74 88888.00 2016-10-16 23:00:14.405 290 11802.56 200.34 52524.75 88888.00 2016-10-16 23:00:14.905 290 11802.62 200.40 52524.79 88888.00 2016-10-16 23:00:15.405 290 11802.71 200.46 52524.82 88888.00 2016-10-16 23:00:15.905 290 11802.81 200.55 52524.78 88888.00 2016-10-16 23:00:16.405 290 11802.90 200.62 52524.77 88888.00 2016-10-16 23:00:16.905 290 11802.97 200.71 52524.79 88888.00 2016-10-16 23:00:17.405 290 11803.01 200.78 52524.81 88888.00 2016-10-16 23:00:17.905 290 11803.09 200.88 52524.78 88888.00 2016-10-16 23:00:18.405 290 11803.17 200.98 52524.76 88888.00 2016-10-16 23:00:18.905 290 11803.26 201.07 52524.79 88888.00 2016-10-16 23:00:19.405 290 11803.28 201.17 52524.83 88888.00 2016-10-16 23:00:19.905 290 11803.32 201.23 52524.82 88888.00 2016-10-16 23:00:20.405 290 11803.34 201.32 52524.90 88888.00 2016-10-16 23:00:20.905 290 11803.40 201.40 52524.94 88888.00 2016-10-16 23:00:21.405 290 11803.45 201.47 52524.94 88888.00 2016-10-16 23:00:21.905 290 11803.45 201.57 52524.93 88888.00 2016-10-16 23:00:22.405 290 11803.50 201.60 52524.96 88888.00 2016-10-16 23:00:22.905 290 11803.50 201.70 52524.96 88888.00 2016-10-16 23:00:23.405 290 11803.48 201.71 52524.95 88888.00 2016-10-16 23:00:23.905 290 11803.48 201.76 52524.96 88888.00 2016-10-16 23:00:24.405 290 11803.50 201.87 52525.01 88888.00 2016-10-16 23:00:24.905 290 11803.51 201.91 52525.03 88888.00 2016-10-16 23:00:25.405 290 11803.54 201.91 52525.02 88888.00 2016-10-16 23:00:25.905 290 11803.53 201.98 52525.07 88888.00 2016-10-16 23:00:26.405 290 11803.50 202.06 52525.04 88888.00 2016-10-16 23:00:26.905 290 11803.47 202.12 52525.03 88888.00 2016-10-16 23:00:27.405 290 11803.45 202.18 52525.02 88888.00 2016-10-16 23:00:27.905 290 11803.42 202.24 52525.05 88888.00 2016-10-16 23:00:28.405 290 11803.36 202.27 52525.08 88888.00 2016-10-16 23:00:28.905 290 11803.28 202.31 52525.14 88888.00 2016-10-16 23:00:29.405 290 11803.19 202.34 52525.17 88888.00 2016-10-16 23:00:29.905 290 11803.13 202.38 52525.13 88888.00 2016-10-16 23:00:30.405 290 11803.08 202.40 52525.14 88888.00 2016-10-16 23:00:30.905 290 11803.05 202.43 52525.18 88888.00 2016-10-16 23:00:31.405 290 11802.98 202.53 52525.17 88888.00 2016-10-16 23:00:31.905 290 11802.90 202.57 52525.19 88888.00 2016-10-16 23:00:32.405 290 11802.80 202.62 52525.19 88888.00 2016-10-16 23:00:32.905 290 11802.77 202.62 52525.13 88888.00 2016-10-16 23:00:33.405 290 11802.67 202.64 52525.16 88888.00 2016-10-16 23:00:33.905 290 11802.58 202.63 52525.18 88888.00 2016-10-16 23:00:34.405 290 11802.52 202.64 52525.18 88888.00 2016-10-16 23:00:34.905 290 11802.44 202.69 52525.17 88888.00 2016-10-16 23:00:35.405 290 11802.37 202.65 52525.19 88888.00 2016-10-16 23:00:35.905 290 11802.30 202.66 52525.20 88888.00 2016-10-16 23:00:36.405 290 11802.20 202.72 52525.20 88888.00 2016-10-16 23:00:36.905 290 11802.20 202.73 52525.19 88888.00 2016-10-16 23:00:37.405 290 11802.21 202.73 52525.17 88888.00 2016-10-16 23:00:37.905 290 11802.16 202.73 52525.18 88888.00 2016-10-16 23:00:38.405 290 11802.08 202.73 52525.16 88888.00 2016-10-16 23:00:38.905 290 11802.04 202.77 52525.17 88888.00 2016-10-16 23:00:39.405 290 11802.03 202.78 52525.20 88888.00 2016-10-16 23:00:39.905 290 11802.00 202.76 52525.16 88888.00 2016-10-16 23:00:40.405 290 11801.99 202.78 52525.14 88888.00 2016-10-16 23:00:40.905 290 11801.98 202.77 52525.14 88888.00 2016-10-16 23:00:41.405 290 11801.96 202.77 52525.20 88888.00 2016-10-16 23:00:41.905 290 11801.90 202.76 52525.19 88888.00 2016-10-16 23:00:42.405 290 11801.90 202.76 52525.21 88888.00 2016-10-16 23:00:42.905 290 11801.90 202.81 52525.25 88888.00 2016-10-16 23:00:43.405 290 11801.88 202.82 52525.25 88888.00 2016-10-16 23:00:43.905 290 11801.88 202.85 52525.22 88888.00 2016-10-16 23:00:44.405 290 11801.84 202.83 52525.22 88888.00 2016-10-16 23:00:44.905 290 11801.82 202.83 52525.20 88888.00 2016-10-16 23:00:45.405 290 11801.81 202.85 52525.20 88888.00 2016-10-16 23:00:45.905 290 11801.77 202.84 52525.22 88888.00 2016-10-16 23:00:46.405 290 11801.73 202.85 52525.25 88888.00 2016-10-16 23:00:46.905 290 11801.73 202.86 52525.27 88888.00 2016-10-16 23:00:47.405 290 11801.73 202.91 52525.28 88888.00 2016-10-16 23:00:47.905 290 11801.76 202.98 52525.28 88888.00 2016-10-16 23:00:48.405 290 11801.79 202.98 52525.27 88888.00 2016-10-16 23:00:48.905 290 11801.85 202.99 52525.28 88888.00 2016-10-16 23:00:49.405 290 11801.79 203.05 52525.29 88888.00 2016-10-16 23:00:49.905 290 11801.78 203.05 52525.31 88888.00 2016-10-16 23:00:50.405 290 11801.82 203.14 52525.30 88888.00 2016-10-16 23:00:50.905 290 11801.78 203.18 52525.28 88888.00 2016-10-16 23:00:51.405 290 11801.76 203.23 52525.31 88888.00 2016-10-16 23:00:51.905 290 11801.77 203.30 52525.29 88888.00 2016-10-16 23:00:52.405 290 11801.82 203.33 52525.29 88888.00 2016-10-16 23:00:52.905 290 11801.76 203.41 52525.34 88888.00 2016-10-16 23:00:53.405 290 11801.75 203.44 52525.37 88888.00 2016-10-16 23:00:53.905 290 11801.74 203.49 52525.38 88888.00 2016-10-16 23:00:54.405 290 11801.70 203.54 52525.39 88888.00 2016-10-16 23:00:54.905 290 11801.65 203.59 52525.40 88888.00 2016-10-16 23:00:55.405 290 11801.59 203.67 52525.43 88888.00 2016-10-16 23:00:55.905 290 11801.53 203.78 52525.46 88888.00 2016-10-16 23:00:56.405 290 11801.51 203.85 52525.43 88888.00 2016-10-16 23:00:56.905 290 11801.53 203.90 52525.37 88888.00 2016-10-16 23:00:57.405 290 11801.51 203.95 52525.37 88888.00 2016-10-16 23:00:57.905 290 11801.48 204.02 52525.36 88888.00 2016-10-16 23:00:58.405 290 11801.46 204.04 52525.37 88888.00 2016-10-16 23:00:58.905 290 11801.47 204.08 52525.35 88888.00 2016-10-16 23:00:59.405 290 11801.51 204.14 52525.30 88888.00 2016-10-16 23:00:59.905 290 11801.50 204.15 52525.28 88888.00 2016-10-16 23:01:00.405 290 11801.50 204.20 52525.25 88888.00 2016-10-16 23:01:00.905 290 11801.50 204.24 52525.23 88888.00 2016-10-16 23:01:01.405 290 11801.44 204.25 52525.23 88888.00 2016-10-16 23:01:01.905 290 11801.40 204.28 52525.26 88888.00 2016-10-16 23:01:02.405 290 11801.40 204.31 52525.26 88888.00 2016-10-16 23:01:02.905 290 11801.39 204.30 52525.22 88888.00 2016-10-16 23:01:03.405 290 11801.32 204.30 52525.20 88888.00 2016-10-16 23:01:03.905 290 11801.29 204.29 52525.19 88888.00 2016-10-16 23:01:04.405 290 11801.28 204.28 52525.13 88888.00 2016-10-16 23:01:04.905 290 11801.22 204.28 52525.18 88888.00 2016-10-16 23:01:05.405 290 11801.17 204.33 52525.20 88888.00 2016-10-16 23:01:05.905 290 11801.14 204.31 52525.22 88888.00 2016-10-16 23:01:06.405 290 11801.11 204.31 52525.23 88888.00 2016-10-16 23:01:06.905 290 11801.09 204.30 52525.20 88888.00 2016-10-16 23:01:07.405 290 11801.04 204.27 52525.20 88888.00 2016-10-16 23:01:07.905 290 11800.96 204.24 52525.23 88888.00 2016-10-16 23:01:08.405 290 11800.91 204.25 52525.21 88888.00 2016-10-16 23:01:08.905 290 11800.89 204.21 52525.19 88888.00 2016-10-16 23:01:09.405 290 11800.88 204.15 52525.16 88888.00 2016-10-16 23:01:09.905 290 11800.85 204.12 52525.16 88888.00 2016-10-16 23:01:10.405 290 11800.77 204.11 52525.19 88888.00 2016-10-16 23:01:10.905 290 11800.69 204.09 52525.16 88888.00 2016-10-16 23:01:11.405 290 11800.62 204.03 52525.18 88888.00 2016-10-16 23:01:11.905 290 11800.58 204.01 52525.19 88888.00 2016-10-16 23:01:12.405 290 11800.55 204.00 52525.18 88888.00 2016-10-16 23:01:12.905 290 11800.50 203.96 52525.13 88888.00 2016-10-16 23:01:13.405 290 11800.40 203.94 52525.12 88888.00 2016-10-16 23:01:13.905 290 11800.33 203.88 52525.17 88888.00 2016-10-16 23:01:14.405 290 11800.26 203.81 52525.12 88888.00 2016-10-16 23:01:14.905 290 11800.16 203.80 52525.11 88888.00 2016-10-16 23:01:15.405 290 11800.05 203.79 52525.12 88888.00 2016-10-16 23:01:15.905 290 11800.00 203.74 52525.14 88888.00 2016-10-16 23:01:16.405 290 11799.92 203.71 52525.17 88888.00 2016-10-16 23:01:16.905 290 11799.83 203.69 52525.20 88888.00 2016-10-16 23:01:17.405 290 11799.74 203.69 52525.19 88888.00 2016-10-16 23:01:17.905 290 11799.67 203.66 52525.20 88888.00 2016-10-16 23:01:18.405 290 11799.60 203.56 52525.12 88888.00 2016-10-16 23:01:18.905 290 11799.55 203.56 52525.09 88888.00 2016-10-16 23:01:19.405 290 11799.59 203.54 52525.10 88888.00 2016-10-16 23:01:19.905 290 11799.62 203.52 52525.07 88888.00 2016-10-16 23:01:20.405 290 11799.54 203.52 52525.07 88888.00 2016-10-16 23:01:20.905 290 11799.49 203.57 52525.05 88888.00 2016-10-16 23:01:21.405 290 11799.50 203.60 52525.01 88888.00 2016-10-16 23:01:21.905 290 11799.50 203.61 52524.99 88888.00 2016-10-16 23:01:22.405 290 11799.51 203.61 52524.96 88888.00 2016-10-16 23:01:22.905 290 11799.53 203.63 52525.00 88888.00 2016-10-16 23:01:23.405 290 11799.55 203.69 52525.01 88888.00 2016-10-16 23:01:23.905 290 11799.54 203.76 52525.03 88888.00 2016-10-16 23:01:24.405 290 11799.53 203.81 52525.02 88888.00 2016-10-16 23:01:24.905 290 11799.57 203.88 52525.00 88888.00 2016-10-16 23:01:25.405 290 11799.64 203.88 52525.01 88888.00 2016-10-16 23:01:25.905 290 11799.73 203.90 52524.95 88888.00 2016-10-16 23:01:26.405 290 11799.81 203.99 52524.92 88888.00 2016-10-16 23:01:26.905 290 11799.86 204.02 52524.93 88888.00 2016-10-16 23:01:27.405 290 11799.94 204.08 52524.93 88888.00 2016-10-16 23:01:27.905 290 11799.98 204.17 52524.84 88888.00 2016-10-16 23:01:28.405 290 11800.01 204.18 52524.81 88888.00 2016-10-16 23:01:28.905 290 11800.00 204.22 52524.86 88888.00 2016-10-16 23:01:29.405 290 11800.02 204.31 52524.91 88888.00 2016-10-16 23:01:29.905 290 11800.08 204.40 52524.91 88888.00 2016-10-16 23:01:30.406 290 11800.15 204.41 52524.93 88888.00 2016-10-16 23:01:30.906 290 11800.16 204.47 52525.00 88888.00 2016-10-16 23:01:31.406 290 11800.20 204.50 52525.02 88888.00 2016-10-16 23:01:31.906 290 11800.26 204.61 52525.04 88888.00 2016-10-16 23:01:32.406 290 11800.33 204.69 52525.08 88888.00 2016-10-16 23:01:32.906 290 11800.41 204.71 52525.10 88888.00 2016-10-16 23:01:33.406 290 11800.52 204.69 52525.05 88888.00 2016-10-16 23:01:33.906 290 11800.61 204.73 52525.05 88888.00 2016-10-16 23:01:34.406 290 11800.60 204.79 52525.09 88888.00 2016-10-16 23:01:34.906 290 11800.64 204.85 52525.11 88888.00 2016-10-16 23:01:35.406 290 11800.78 204.93 52525.09 88888.00 2016-10-16 23:01:35.906 290 11800.90 204.99 52525.10 88888.00 2016-10-16 23:01:36.406 290 11801.02 205.04 52525.10 88888.00 2016-10-16 23:01:36.906 290 11801.12 205.10 52525.09 88888.00 2016-10-16 23:01:37.406 290 11801.16 205.17 52525.09 88888.00 2016-10-16 23:01:37.906 290 11801.25 205.21 52525.12 88888.00 2016-10-16 23:01:38.406 290 11801.40 205.31 52525.14 88888.00 2016-10-16 23:01:38.906 290 11801.53 205.34 52525.13 88888.00 2016-10-16 23:01:39.406 290 11801.65 205.39 52525.14 88888.00 2016-10-16 23:01:39.906 290 11801.78 205.48 52525.10 88888.00 2016-10-16 23:01:40.406 290 11801.91 205.64 52525.12 88888.00 2016-10-16 23:01:40.906 290 11802.05 205.74 52525.10 88888.00 2016-10-16 23:01:41.406 290 11802.21 205.75 52525.11 88888.00 2016-10-16 23:01:41.906 290 11802.35 205.84 52525.08 88888.00 2016-10-16 23:01:42.406 290 11802.52 205.88 52525.07 88888.00 2016-10-16 23:01:42.906 290 11802.64 205.98 52525.10 88888.00 2016-10-16 23:01:43.406 290 11802.84 206.11 52525.09 88888.00 2016-10-16 23:01:43.906 290 11802.97 206.22 52525.10 88888.00 2016-10-16 23:01:44.406 290 11803.16 206.31 52525.11 88888.00 2016-10-16 23:01:44.906 290 11803.35 206.41 52525.16 88888.00 2016-10-16 23:01:45.406 290 11803.51 206.45 52525.17 88888.00 2016-10-16 23:01:45.906 290 11803.68 206.55 52525.12 88888.00 2016-10-16 23:01:46.406 290 11803.92 206.65 52525.12 88888.00 2016-10-16 23:01:46.906 290 11804.10 206.73 52525.18 88888.00 2016-10-16 23:01:47.406 290 11804.28 206.82 52525.18 88888.00 2016-10-16 23:01:47.906 290 11804.46 206.90 52525.17 88888.00 2016-10-16 23:01:48.406 290 11804.62 207.03 52525.17 88888.00 2016-10-16 23:01:48.906 290 11804.84 207.13 52525.19 88888.00 2016-10-16 23:01:49.406 290 11805.09 207.20 52525.16 88888.00 2016-10-16 23:01:49.906 290 11805.28 207.28 52525.12 88888.00 2016-10-16 23:01:50.406 290 11805.45 207.39 52525.10 88888.00 2016-10-16 23:01:50.906 290 11805.64 207.46 52525.12 88888.00 2016-10-16 23:01:51.406 290 11805.79 207.53 52525.14 88888.00 2016-10-16 23:01:51.906 290 11805.94 207.59 52525.20 88888.00 2016-10-16 23:01:52.406 290 11806.06 207.64 52525.21 88888.00 2016-10-16 23:01:52.906 290 11806.17 207.67 52525.28 88888.00 2016-10-16 23:01:53.406 290 11806.26 207.74 52525.34 88888.00 2016-10-16 23:01:53.906 290 11806.41 207.83 52525.37 88888.00 2016-10-16 23:01:54.406 290 11806.58 207.91 52525.42 88888.00 2016-10-16 23:01:54.906 290 11806.73 207.95 52525.48 88888.00 2016-10-16 23:01:55.406 290 11806.88 207.95 52525.48 88888.00 2016-10-16 23:01:55.906 290 11807.01 208.00 52525.49 88888.00 2016-10-16 23:01:56.406 290 11807.12 208.05 52525.52 88888.00 2016-10-16 23:01:56.906 290 11807.27 208.06 52525.56 88888.00 2016-10-16 23:01:57.406 290 11807.37 208.06 52525.58 88888.00 2016-10-16 23:01:57.906 290 11807.47 208.06 52525.61 88888.00 2016-10-16 23:01:58.406 290 11807.60 208.05 52525.61 88888.00 2016-10-16 23:01:58.906 290 11807.69 208.03 52525.67 88888.00 2016-10-16 23:01:59.406 290 11807.74 208.02 52525.72 88888.00 2016-10-16 23:01:59.906 290 11807.82 208.00 52525.71 88888.00 2016-10-16 23:02:00.406 290 11807.96 207.98 52525.67 88888.00 2016-10-16 23:02:00.906 290 11808.05 207.91 52525.65 88888.00 2016-10-16 23:02:01.406 290 11808.13 207.86 52525.64 88888.00 2016-10-16 23:02:01.906 290 11808.25 207.86 52525.65 88888.00 2016-10-16 23:02:02.406 290 11808.33 207.85 52525.64 88888.00 2016-10-16 23:02:02.906 290 11808.34 207.86 52525.63 88888.00 2016-10-16 23:02:03.406 290 11808.41 207.82 52525.61 88888.00 2016-10-16 23:02:03.906 290 11808.48 207.78 52525.60 88888.00 2016-10-16 23:02:04.406 290 11808.56 207.73 52525.60 88888.00 2016-10-16 23:02:04.906 290 11808.62 207.71 52525.58 88888.00 2016-10-16 23:02:05.406 290 11808.67 207.70 52525.60 88888.00 2016-10-16 23:02:05.906 290 11808.66 207.70 52525.62 88888.00 2016-10-16 23:02:06.406 290 11808.68 207.62 52525.63 88888.00 2016-10-16 23:02:06.906 290 11808.71 207.53 52525.61 88888.00 2016-10-16 23:02:07.406 290 11808.74 207.50 52525.57 88888.00 2016-10-16 23:02:07.906 290 11808.74 207.47 52525.54 88888.00 2016-10-16 23:02:08.406 290 11808.71 207.41 52525.47 88888.00 2016-10-16 23:02:08.906 290 11808.66 207.37 52525.47 88888.00 2016-10-16 23:02:09.406 290 11808.63 207.30 52525.48 88888.00 2016-10-16 23:02:09.906 290 11808.57 207.24 52525.55 88888.00 2016-10-16 23:02:10.406 290 11808.53 207.11 52525.55 88888.00 2016-10-16 23:02:10.906 290 11808.44 207.04 52525.56 88888.00 2016-10-16 23:02:11.406 290 11808.36 206.95 52525.54 88888.00 2016-10-16 23:02:11.906 290 11808.35 206.86 52525.52 88888.00 2016-10-16 23:02:12.406 290 11808.33 206.77 52525.48 88888.00 2016-10-16 23:02:12.906 290 11808.19 206.70 52525.47 88888.00 2016-10-16 23:02:13.406 290 11808.02 206.56 52525.52 88888.00 2016-10-16 23:02:13.906 290 11807.88 206.45 52525.49 88888.00 2016-10-16 23:02:14.406 290 11807.79 206.33 52525.45 88888.00 2016-10-16 23:02:14.906 290 11807.70 206.17 52525.40 88888.00 2016-10-16 23:02:15.406 290 11807.55 206.02 52525.42 88888.00 2016-10-16 23:02:15.906 290 11807.37 205.91 52525.44 88888.00 2016-10-16 23:02:16.406 290 11807.17 205.82 52525.46 88888.00 2016-10-16 23:02:16.906 290 11806.96 205.68 52525.48 88888.00 2016-10-16 23:02:17.406 290 11806.83 205.56 52525.44 88888.00 2016-10-16 23:02:17.906 290 11806.68 205.41 52525.45 88888.00 2016-10-16 23:02:18.406 290 11806.43 205.31 52525.51 88888.00 2016-10-16 23:02:18.906 290 11806.23 205.19 52525.54 88888.00 2016-10-16 23:02:19.406 290 11806.06 205.06 52525.55 88888.00 2016-10-16 23:02:19.906 290 11805.86 204.88 52525.55 88888.00 2016-10-16 23:02:20.406 290 11805.62 204.72 52525.54 88888.00 2016-10-16 23:02:20.906 290 11805.42 204.62 52525.54 88888.00 2016-10-16 23:02:21.406 290 11805.20 204.48 52525.57 88888.00 2016-10-16 23:02:21.906 290 11804.91 204.32 52525.65 88888.00 2016-10-16 23:02:22.406 290 11804.65 204.23 52525.66 88888.00 2016-10-16 23:02:22.906 290 11804.41 204.12 52525.70 88888.00 2016-10-16 23:02:23.406 290 11804.22 203.96 52525.67 88888.00 2016-10-16 23:02:23.906 290 11803.95 203.86 52525.66 88888.00 2016-10-16 23:02:24.406 290 11803.68 203.75 52525.73 88888.00 2016-10-16 23:02:24.906 290 11803.42 203.59 52525.78 88888.00 2016-10-16 23:02:25.406 290 11803.17 203.45 52525.78 88888.00 2016-10-16 23:02:25.906 290 11802.97 203.33 52525.76 88888.00 2016-10-16 23:02:26.406 290 11802.78 203.22 52525.78 88888.00 2016-10-16 23:02:26.906 290 11802.56 203.13 52525.83 88888.00 2016-10-16 23:02:27.406 290 11802.36 203.04 52525.82 88888.00 2016-10-16 23:02:27.906 290 11802.19 202.94 52525.83 88888.00 2016-10-16 23:02:28.406 290 11801.94 202.85 52525.82 88888.00 2016-10-16 23:02:28.906 290 11801.76 202.70 52525.82 88888.00 2016-10-16 23:02:29.406 290 11801.60 202.59 52525.84 88888.00 2016-10-16 23:02:29.906 290 11801.39 202.52 52525.86 88888.00 2016-10-16 23:02:30.406 290 11801.21 202.40 52525.84 88888.00 2016-10-16 23:02:30.906 290 11801.06 202.34 52525.82 88888.00 2016-10-16 23:02:31.406 290 11800.91 202.24 52525.81 88888.00 2016-10-16 23:02:31.906 290 11800.80 202.15 52525.80 88888.00 2016-10-16 23:02:32.406 290 11800.67 202.08 52525.76 88888.00 2016-10-16 23:02:32.906 290 11800.45 202.01 52525.79 88888.00 2016-10-16 23:02:33.406 290 11800.34 201.95 52525.75 88888.00 2016-10-16 23:02:33.906 290 11800.23 201.89 52525.74 88888.00 2016-10-16 23:02:34.406 290 11800.08 201.82 52525.76 88888.00 2016-10-16 23:02:34.906 290 11799.92 201.77 52525.79 88888.00 2016-10-16 23:02:35.406 290 11799.74 201.69 52525.78 88888.00 2016-10-16 23:02:35.906 290 11799.63 201.63 52525.76 88888.00 2016-10-16 23:02:36.406 290 11799.49 201.58 52525.75 88888.00 2016-10-16 23:02:36.906 290 11799.36 201.52 52525.76 88888.00 2016-10-16 23:02:37.406 290 11799.19 201.48 52525.76 88888.00 2016-10-16 23:02:37.906 290 11799.01 201.40 52525.75 88888.00 2016-10-16 23:02:38.406 290 11798.80 201.37 52525.78 88888.00 2016-10-16 23:02:38.906 290 11798.67 201.36 52525.81 88888.00 2016-10-16 23:02:39.406 290 11798.54 201.28 52525.79 88888.00 2016-10-16 23:02:39.906 290 11798.37 201.27 52525.80 88888.00 2016-10-16 23:02:40.406 290 11798.26 201.28 52525.82 88888.00 2016-10-16 23:02:40.906 290 11798.04 201.26 52525.86 88888.00 2016-10-16 23:02:41.406 290 11797.89 201.20 52525.87 88888.00 2016-10-16 23:02:41.906 290 11797.73 201.14 52525.87 88888.00 2016-10-16 23:02:42.406 290 11797.57 201.07 52525.88 88888.00 2016-10-16 23:02:42.906 290 11797.38 201.00 52525.84 88888.00 2016-10-16 23:02:43.406 290 11797.22 201.00 52525.83 88888.00 2016-10-16 23:02:43.906 290 11797.11 200.99 52525.86 88888.00 2016-10-16 23:02:44.406 290 11796.93 200.93 52525.88 88888.00 2016-10-16 23:02:44.906 290 11796.74 200.93 52525.87 88888.00 2016-10-16 23:02:45.406 290 11796.58 200.91 52525.81 88888.00 2016-10-16 23:02:45.906 290 11796.43 200.84 52525.76 88888.00 2016-10-16 23:02:46.406 290 11796.26 200.76 52525.78 88888.00 2016-10-16 23:02:46.906 290 11796.13 200.79 52525.80 88888.00 2016-10-16 23:02:47.406 290 11796.02 200.81 52525.79 88888.00 2016-10-16 23:02:47.906 290 11795.86 200.76 52525.75 88888.00 2016-10-16 23:02:48.406 290 11795.72 200.72 52525.70 88888.00 2016-10-16 23:02:48.906 290 11795.61 200.70 52525.65 88888.00 2016-10-16 23:02:49.406 290 11795.44 200.70 52525.64 88888.00 2016-10-16 23:02:49.906 290 11795.33 200.69 52525.61 88888.00 2016-10-16 23:02:50.406 290 11795.23 200.69 52525.58 88888.00 2016-10-16 23:02:50.906 290 11795.20 200.71 52525.52 88888.00 2016-10-16 23:02:51.406 290 11795.11 200.71 52525.46 88888.00 2016-10-16 23:02:51.906 290 11795.03 200.71 52525.46 88888.00 2016-10-16 23:02:52.406 290 11794.98 200.72 52525.40 88888.00 2016-10-16 23:02:52.906 290 11794.92 200.70 52525.34 88888.00 2016-10-16 23:02:53.406 290 11794.83 200.71 52525.28 88888.00 2016-10-16 23:02:53.906 290 11794.77 200.80 52525.22 88888.00 2016-10-16 23:02:54.406 290 11794.70 200.84 52525.20 88888.00 2016-10-16 23:02:54.906 290 11794.66 200.91 52525.17 88888.00 2016-10-16 23:02:55.406 290 11794.63 200.92 52525.09 88888.00 2016-10-16 23:02:55.906 290 11794.58 200.95 52525.03 88888.00 2016-10-16 23:02:56.406 290 11794.51 200.99 52525.01 88888.00 2016-10-16 23:02:56.906 290 11794.54 201.00 52524.94 88888.00 2016-10-16 23:02:57.406 290 11794.54 201.05 52524.87 88888.00 2016-10-16 23:02:57.906 290 11794.53 201.15 52524.83 88888.00 2016-10-16 23:02:58.406 290 11794.53 201.22 52524.82 88888.00 2016-10-16 23:02:58.906 290 11794.54 201.30 52524.78 88888.00 2016-10-16 23:02:59.406 290 11794.55 201.42 52524.75 88888.00 2016-10-16 23:02:59.906 290 11794.51 201.51 52524.76 88888.00 2016-10-16 23:03:00.406 290 11794.50 201.59 52524.73 88888.00 2016-10-16 23:03:00.906 290 11794.49 201.62 52524.68 88888.00 2016-10-16 23:03:01.406 290 11794.45 201.69 52524.67 88888.00 2016-10-16 23:03:01.906 290 11794.41 201.82 52524.68 88888.00 2016-10-16 23:03:02.406 290 11794.45 201.89 52524.66 88888.00 2016-10-16 23:03:02.906 290 11794.49 201.98 52524.59 88888.00 2016-10-16 23:03:03.406 290 11794.50 202.14 52524.56 88888.00 2016-10-16 23:03:03.906 290 11794.51 202.21 52524.50 88888.00 2016-10-16 23:03:04.406 290 11794.53 202.28 52524.51 88888.00 2016-10-16 23:03:04.906 290 11794.59 202.40 52524.49 88888.00 2016-10-16 23:03:05.406 290 11794.66 202.46 52524.43 88888.00 2016-10-16 23:03:05.906 290 11794.68 202.55 52524.37 88888.00 2016-10-16 23:03:06.406 290 11794.70 202.67 52524.34 88888.00 2016-10-16 23:03:06.906 290 11794.76 202.77 52524.35 88888.00 2016-10-16 23:03:07.406 290 11794.85 202.86 52524.33 88888.00 2016-10-16 23:03:07.906 290 11794.91 202.95 52524.30 88888.00 2016-10-16 23:03:08.406 290 11795.00 203.01 52524.25 88888.00 2016-10-16 23:03:08.906 290 11795.07 203.08 52524.22 88888.00 2016-10-16 23:03:09.406 290 11795.12 203.18 52524.20 88888.00 2016-10-16 23:03:09.906 290 11795.19 203.28 52524.19 88888.00 2016-10-16 23:03:10.406 290 11795.29 203.35 52524.16 88888.00 2016-10-16 23:03:10.906 290 11795.38 203.44 52524.11 88888.00 2016-10-16 23:03:11.406 290 11795.52 203.57 52524.07 88888.00 2016-10-16 23:03:11.906 290 11795.65 203.67 52524.03 88888.00 2016-10-16 23:03:12.406 290 11795.82 203.79 52523.96 88888.00 2016-10-16 23:03:12.906 290 11795.94 203.88 52523.93 88888.00 2016-10-16 23:03:13.406 290 11796.11 203.99 52523.93 88888.00 2016-10-16 23:03:13.906 290 11796.24 204.10 52523.89 88888.00 2016-10-16 23:03:14.406 290 11796.39 204.18 52523.86 88888.00 2016-10-16 23:03:14.906 290 11796.59 204.29 52523.85 88888.00 2016-10-16 23:03:15.406 290 11796.76 204.38 52523.78 88888.00 2016-10-16 23:03:15.906 290 11796.93 204.49 52523.75 88888.00 2016-10-16 23:03:16.406 290 11797.14 204.58 52523.72 88888.00 2016-10-16 23:03:16.906 290 11797.31 204.72 52523.72 88888.00 2016-10-16 23:03:17.406 290 11797.49 204.82 52523.67 88888.00 2016-10-16 23:03:17.906 290 11797.67 204.95 52523.67 88888.00 2016-10-16 23:03:18.406 290 11797.88 205.09 52523.64 88888.00 2016-10-16 23:03:18.906 290 11798.07 205.19 52523.57 88888.00 2016-10-16 23:03:19.406 290 11798.26 205.33 52523.53 88888.00 2016-10-16 23:03:19.906 290 11798.48 205.46 52523.54 88888.00 2016-10-16 23:03:20.406 290 11798.72 205.59 52523.52 88888.00 2016-10-16 23:03:20.906 290 11798.94 205.69 52523.47 88888.00 2016-10-16 23:03:21.406 290 11799.16 205.83 52523.44 88888.00 2016-10-16 23:03:21.906 290 11799.35 205.99 52523.42 88888.00 2016-10-16 23:03:22.406 290 11799.56 206.15 52523.41 88888.00 2016-10-16 23:03:22.906 290 11799.80 206.24 52523.38 88888.00 2016-10-16 23:03:23.406 290 11799.99 206.41 52523.38 88888.00 2016-10-16 23:03:23.906 290 11800.20 206.56 52523.40 88888.00 2016-10-16 23:03:24.406 290 11800.40 206.69 52523.41 88888.00 2016-10-16 23:03:24.906 290 11800.56 206.76 52523.43 88888.00 2016-10-16 23:03:25.406 290 11800.70 206.83 52523.43 88888.00 2016-10-16 23:03:25.906 290 11800.89 206.92 52523.41 88888.00 2016-10-16 23:03:26.406 290 11801.11 207.00 52523.43 88888.00 2016-10-16 23:03:26.906 290 11801.25 207.12 52523.45 88888.00 2016-10-16 23:03:27.406 290 11801.38 207.18 52523.49 88888.00 2016-10-16 23:03:27.906 290 11801.47 207.23 52523.55 88888.00 2016-10-16 23:03:28.406 290 11801.31 207.40 52523.77 88888.00 2016-10-16 23:03:28.906 290 11801.32 207.42 52523.84 88888.00 2016-10-16 23:03:29.406 290 11801.50 207.42 52523.84 88888.00 2016-10-16 23:03:29.906 290 11801.94 207.38 52523.66 88888.00 2016-10-16 23:03:30.406 290 11802.38 207.32 52523.47 88888.00 2016-10-16 23:03:30.906 290 11802.61 207.31 52523.45 88888.00 2016-10-16 23:03:31.406 290 11802.71 207.30 52523.43 88888.00 2016-10-16 23:03:31.906 290 11802.87 207.27 52523.41 88888.00 2016-10-16 23:03:32.406 290 11803.05 207.22 52523.40 88888.00 2016-10-16 23:03:32.906 290 11803.13 207.14 52523.42 88888.00 2016-10-16 23:03:33.406 290 11803.24 207.05 52523.44 88888.00 2016-10-16 23:03:33.906 290 11803.34 207.02 52523.45 88888.00 2016-10-16 23:03:34.406 290 11803.40 206.98 52523.45 88888.00 2016-10-16 23:03:34.906 290 11803.53 206.90 52523.45 88888.00 2016-10-16 23:03:35.406 290 11803.62 206.84 52523.44 88888.00 2016-10-16 23:03:35.906 290 11803.71 206.81 52523.43 88888.00 2016-10-16 23:03:36.406 290 11803.79 206.74 52523.46 88888.00 2016-10-16 23:03:36.906 290 11803.91 206.62 52523.47 88888.00 2016-10-16 23:03:37.406 290 11804.02 206.56 52523.47 88888.00 2016-10-16 23:03:37.906 290 11804.12 206.48 52523.44 88888.00 2016-10-16 23:03:38.406 290 11804.21 206.38 52523.36 88888.00 2016-10-16 23:03:38.906 290 11804.30 206.34 52523.38 88888.00 2016-10-16 23:03:39.406 290 11804.38 206.30 52523.41 88888.00 2016-10-16 23:03:39.906 290 11804.50 206.18 52523.40 88888.00 2016-10-16 23:03:40.406 290 11804.59 206.07 52523.37 88888.00 2016-10-16 23:03:40.906 290 11804.64 205.99 52523.38 88888.00 2016-10-16 23:03:41.406 290 11804.76 205.92 52523.38 88888.00 2016-10-16 23:03:41.906 290 11804.81 205.84 52523.37 88888.00 2016-10-16 23:03:42.406 290 11804.86 205.76 52523.37 88888.00 2016-10-16 23:03:42.906 290 11804.94 205.75 52523.42 88888.00 2016-10-16 23:03:43.406 290 11805.05 205.72 52523.44 88888.00 2016-10-16 23:03:43.906 290 11805.14 205.69 52523.44 88888.00 2016-10-16 23:03:44.406 290 11805.29 205.67 52523.42 88888.00 2016-10-16 23:03:44.906 290 11805.38 205.59 52523.42 88888.00 2016-10-16 23:03:45.406 290 11805.40 205.57 52523.45 88888.00 2016-10-16 23:03:45.906 290 11805.51 205.62 52523.47 88888.00 2016-10-16 23:03:46.406 290 11805.61 205.59 52523.49 88888.00 2016-10-16 23:03:46.906 290 11805.69 205.55 52523.49 88888.00 2016-10-16 23:03:47.406 290 11805.74 205.50 52523.51 88888.00 2016-10-16 23:03:47.906 290 11805.85 205.48 52523.52 88888.00 2016-10-16 23:03:48.406 290 11805.91 205.43 52523.58 88888.00 2016-10-16 23:03:48.906 290 11805.96 205.38 52523.68 88888.00 2016-10-16 23:03:49.406 290 11806.04 205.39 52523.71 88888.00 2016-10-16 23:03:49.906 290 11806.07 205.37 52523.75 88888.00 2016-10-16 23:03:50.406 290 11806.08 205.33 52523.84 88888.00 2016-10-16 23:03:50.906 290 11806.13 205.31 52523.90 88888.00 2016-10-16 23:03:51.406 290 11806.14 205.33 52523.90 88888.00 2016-10-16 23:03:51.906 290 11806.17 205.31 52523.95 88888.00 2016-10-16 23:03:52.406 290 11806.21 205.30 52523.95 88888.00 2016-10-16 23:03:52.906 290 11806.29 205.27 52523.97 88888.00 2016-10-16 23:03:53.406 290 11806.31 205.24 52524.07 88888.00 2016-10-16 23:03:53.906 290 11806.31 205.22 52524.16 88888.00 2016-10-16 23:03:54.406 290 11806.28 205.21 52524.24 88888.00 2016-10-16 23:03:54.906 290 11806.31 205.22 52524.26 88888.00 2016-10-16 23:03:55.406 290 11806.33 205.25 52524.29 88888.00 2016-10-16 23:03:55.906 290 11806.32 205.25 52524.37 88888.00 2016-10-16 23:03:56.406 290 11806.25 205.27 52524.40 88888.00 2016-10-16 23:03:56.906 290 11806.16 205.26 52524.45 88888.00 2016-10-16 23:03:57.406 290 11806.11 205.20 52524.46 88888.00 2016-10-16 23:03:57.906 290 11806.07 205.15 52524.54 88888.00 2016-10-16 23:03:58.406 290 11806.05 205.10 52524.61 88888.00 2016-10-16 23:03:58.906 290 11805.95 205.06 52524.66 88888.00 2016-10-16 23:03:59.406 290 11805.89 204.99 52524.74 88888.00 2016-10-16 23:03:59.906 290 11805.81 204.99 52524.82 88888.00 2016-10-16 23:04:00.406 290 11805.73 204.98 52524.86 88888.00 2016-10-16 23:04:00.906 290 11805.63 204.96 52524.95 88888.00 2016-10-16 23:04:01.406 290 11805.54 204.92 52524.98 88888.00 2016-10-16 23:04:01.906 290 11805.44 204.82 52525.00 88888.00 2016-10-16 23:04:02.406 290 11805.38 204.80 52525.04 88888.00 2016-10-16 23:04:02.906 290 11805.33 204.83 52525.05 88888.00 2016-10-16 23:04:03.406 290 11805.23 204.78 52525.09 88888.00 2016-10-16 23:04:03.906 290 11805.14 204.69 52525.14 88888.00 2016-10-16 23:04:04.406 290 11805.05 204.66 52525.19 88888.00 2016-10-16 23:04:04.906 290 11804.91 204.62 52525.25 88888.00 2016-10-16 23:04:05.407 290 11804.80 204.61 52525.35 88888.00 2016-10-16 23:04:05.907 290 11804.70 204.57 52525.37 88888.00 2016-10-16 23:04:06.407 290 11804.62 204.51 52525.39 88888.00 2016-10-16 23:04:06.907 290 11804.46 204.46 52525.45 88888.00 2016-10-16 23:04:07.407 290 11804.36 204.40 52525.46 88888.00 2016-10-16 23:04:07.907 290 11804.27 204.30 52525.48 88888.00 2016-10-16 23:04:08.407 290 11804.15 204.23 52525.52 88888.00 2016-10-16 23:04:08.907 290 11804.07 204.21 52525.55 88888.00 2016-10-16 23:04:09.407 290 11803.96 204.17 52525.58 88888.00 2016-10-16 23:04:09.907 290 11803.87 204.11 52525.64 88888.00 2016-10-16 23:04:10.407 290 11803.75 204.02 52525.67 88888.00 2016-10-16 23:04:10.907 290 11803.66 203.91 52525.69 88888.00 2016-10-16 23:04:11.407 290 11803.62 203.85 52525.69 88888.00 2016-10-16 23:04:11.907 290 11803.53 203.79 52525.73 88888.00 2016-10-16 23:04:12.407 290 11803.43 203.76 52525.75 88888.00 2016-10-16 23:04:12.907 290 11803.34 203.67 52525.79 88888.00 2016-10-16 23:04:13.407 290 11803.24 203.59 52525.74 88888.00 2016-10-16 23:04:13.907 290 11803.18 203.53 52525.75 88888.00 2016-10-16 23:04:14.407 290 11803.17 203.51 52525.78 88888.00 2016-10-16 23:04:14.907 290 11803.09 203.45 52525.80 88888.00 2016-10-16 23:04:15.407 290 11802.92 203.42 52525.82 88888.00 2016-10-16 23:04:15.907 290 11802.82 203.39 52525.82 88888.00 2016-10-16 23:04:16.407 290 11802.75 203.34 52525.81 88888.00 2016-10-16 23:04:16.907 290 11802.70 203.30 52525.83 88888.00 2016-10-16 23:04:17.407 290 11802.62 203.30 52525.86 88888.00 2016-10-16 23:04:17.907 290 11802.56 203.31 52525.89 88888.00 2016-10-16 23:04:18.407 290 11802.48 203.24 52525.93 88888.00 2016-10-16 23:04:18.907 290 11802.39 203.17 52525.99 88888.00 2016-10-16 23:04:19.407 290 11802.30 203.14 52526.01 88888.00 2016-10-16 23:04:19.907 290 11802.26 203.16 52526.02 88888.00 2016-10-16 23:04:20.407 290 11802.21 203.16 52526.08 88888.00 2016-10-16 23:04:20.907 290 11802.17 203.18 52526.14 88888.00 2016-10-16 23:04:21.407 290 11802.12 203.14 52526.15 88888.00 2016-10-16 23:04:21.907 290 11802.09 203.15 52526.18 88888.00 2016-10-16 23:04:22.407 290 11802.00 203.21 52526.19 88888.00 2016-10-16 23:04:22.907 290 11801.90 203.13 52526.22 88888.00 2016-10-16 23:04:23.407 290 11801.84 203.13 52526.27 88888.00 2016-10-16 23:04:23.907 290 11801.78 203.16 52526.25 88888.00 2016-10-16 23:04:24.407 290 11801.79 203.15 52526.22 88888.00 2016-10-16 23:04:24.907 290 11801.72 203.15 52526.23 88888.00 2016-10-16 23:04:25.407 290 11801.61 203.15 52526.26 88888.00 2016-10-16 23:04:25.907 290 11801.57 203.17 52526.25 88888.00 2016-10-16 23:04:26.407 290 11801.53 203.21 52526.24 88888.00 2016-10-16 23:04:26.907 290 11801.50 203.27 52526.24 88888.00 2016-10-16 23:04:27.407 290 11801.48 203.30 52526.23 88888.00 2016-10-16 23:04:27.907 290 11801.44 203.33 52526.24 88888.00 2016-10-16 23:04:28.407 290 11801.44 203.31 52526.22 88888.00 2016-10-16 23:04:28.907 290 11801.41 203.32 52526.19 88888.00 2016-10-16 23:04:29.407 290 11801.41 203.34 52526.18 88888.00 2016-10-16 23:04:29.907 290 11801.42 203.35 52526.17 88888.00 2016-10-16 23:04:30.407 290 11801.38 203.36 52526.13 88888.00 2016-10-16 23:04:30.907 290 11801.38 203.41 52526.08 88888.00 2016-10-16 23:04:31.407 290 11801.39 203.44 52526.07 88888.00 2016-10-16 23:04:31.907 290 11801.41 203.46 52526.06 88888.00 2016-10-16 23:04:32.407 290 11801.47 203.47 52526.09 88888.00 2016-10-16 23:04:32.907 290 11801.48 203.47 52526.06 88888.00 2016-10-16 23:04:33.407 290 11801.42 203.53 52526.04 88888.00 2016-10-16 23:04:33.907 290 11801.41 203.55 52525.99 88888.00 2016-10-16 23:04:34.407 290 11801.44 203.57 52525.96 88888.00 2016-10-16 23:04:34.907 290 11801.44 203.61 52525.97 88888.00 2016-10-16 23:04:35.407 290 11801.46 203.60 52525.93 88888.00 2016-10-16 23:04:35.907 290 11801.46 203.63 52525.91 88888.00 2016-10-16 23:04:36.407 290 11801.47 203.67 52525.88 88888.00 2016-10-16 23:04:36.907 290 11801.50 203.69 52525.81 88888.00 2016-10-16 23:04:37.407 290 11801.55 203.67 52525.79 88888.00 2016-10-16 23:04:37.907 290 11801.52 203.69 52525.74 88888.00 2016-10-16 23:04:38.407 290 11801.53 203.73 52525.72 88888.00 2016-10-16 23:04:38.907 290 11801.55 203.75 52525.67 88888.00 2016-10-16 23:04:39.407 290 11801.57 203.78 52525.64 88888.00 2016-10-16 23:04:39.907 290 11801.56 203.81 52525.64 88888.00 2016-10-16 23:04:40.407 290 11801.58 203.81 52525.64 88888.00 2016-10-16 23:04:40.907 290 11801.63 203.84 52525.61 88888.00 2016-10-16 23:04:41.407 290 11801.61 203.88 52525.60 88888.00 2016-10-16 23:04:41.907 290 11801.58 203.92 52525.54 88888.00 2016-10-16 23:04:42.407 290 11801.57 203.98 52525.48 88888.00 2016-10-16 23:04:42.907 290 11801.58 204.01 52525.46 88888.00 2016-10-16 23:04:43.407 290 11801.59 204.03 52525.43 88888.00 2016-10-16 23:04:43.907 290 11801.61 204.07 52525.42 88888.00 2016-10-16 23:04:44.407 290 11801.64 204.11 52525.42 88888.00 2016-10-16 23:04:44.907 290 11801.59 204.14 52525.39 88888.00 2016-10-16 23:04:45.407 290 11801.53 204.17 52525.38 88888.00 2016-10-16 23:04:45.907 290 11801.51 204.20 52525.37 88888.00 2016-10-16 23:04:46.407 290 11801.52 204.21 52525.35 88888.00 2016-10-16 23:04:46.907 290 11801.56 204.23 52525.29 88888.00 2016-10-16 23:04:47.407 290 11801.58 204.28 52525.27 88888.00 2016-10-16 23:04:47.907 290 11801.58 204.33 52525.23 88888.00 2016-10-16 23:04:48.407 290 11801.58 204.40 52525.27 88888.00 2016-10-16 23:04:48.907 290 11801.56 204.42 52525.25 88888.00 2016-10-16 23:04:49.407 290 11801.57 204.43 52525.19 88888.00 2016-10-16 23:04:49.907 290 11801.58 204.43 52525.16 88888.00 2016-10-16 23:04:50.407 290 11801.60 204.48 52525.11 88888.00 2016-10-16 23:04:50.907 290 11801.58 204.58 52525.10 88888.00 2016-10-16 23:04:51.407 290 11801.57 204.62 52525.08 88888.00 2016-10-16 23:04:51.907 290 11801.57 204.63 52525.01 88888.00 2016-10-16 23:04:52.407 290 11801.57 204.68 52524.98 88888.00 2016-10-16 23:04:52.907 290 11801.53 204.75 52524.98 88888.00 2016-10-16 23:04:53.407 290 11801.53 204.72 52525.01 88888.00 2016-10-16 23:04:53.907 290 11801.52 204.70 52524.98 88888.00 2016-10-16 23:04:54.407 290 11801.51 204.69 52525.00 88888.00 2016-10-16 23:04:54.907 290 11801.50 204.77 52525.01 88888.00 2016-10-16 23:04:55.407 290 11801.53 204.80 52525.01 88888.00 2016-10-16 23:04:55.907 290 11801.52 204.83 52524.98 88888.00 2016-10-16 23:04:56.407 290 11801.51 204.87 52524.95 88888.00 2016-10-16 23:04:56.907 290 11801.53 204.92 52524.94 88888.00 2016-10-16 23:04:57.407 290 11801.53 205.00 52524.95 88888.00 2016-10-16 23:04:57.907 290 11801.51 205.06 52524.93 88888.00 2016-10-16 23:04:58.407 290 11801.53 205.17 52524.93 88888.00 2016-10-16 23:04:58.907 290 11801.51 205.25 52524.90 88888.00 2016-10-16 23:04:59.407 290 11801.51 205.26 52524.85 88888.00 2016-10-16 23:04:59.907 290 11801.52 205.27 52524.83 88888.00 2016-10-16 23:05:00.407 290 11801.53 205.26 52524.82 88888.00 2016-10-16 23:05:00.907 290 11801.52 205.33 52524.77 88888.00 2016-10-16 23:05:01.407 290 11801.52 205.38 52524.75 88888.00 2016-10-16 23:05:01.907 290 11801.53 205.43 52524.75 88888.00 2016-10-16 23:05:02.407 290 11801.48 205.53 52524.75 88888.00 2016-10-16 23:05:02.907 290 11801.48 205.56 52524.72 88888.00 2016-10-16 23:05:03.407 290 11801.51 205.56 52524.68 88888.00 2016-10-16 23:05:03.907 290 11801.50 205.54 52524.68 88888.00 2016-10-16 23:05:04.407 290 11801.46 205.57 52524.61 88888.00 2016-10-16 23:05:04.907 290 11801.44 205.59 52524.61 88888.00 2016-10-16 23:05:05.407 290 11801.48 205.63 52524.61 88888.00 2016-10-16 23:05:05.907 290 11801.55 205.63 52524.61 88888.00 2016-10-16 23:05:06.407 290 11801.56 205.63 52524.64 88888.00 2016-10-16 23:05:06.907 290 11801.57 205.68 52524.64 88888.00 2016-10-16 23:05:07.407 290 11801.56 205.72 52524.59 88888.00 2016-10-16 23:05:07.907 290 11801.56 205.70 52524.52 88888.00 2016-10-16 23:05:08.407 290 11801.61 205.68 52524.50 88888.00 2016-10-16 23:05:08.907 290 11801.64 205.64 52524.52 88888.00 2016-10-16 23:05:09.407 290 11801.65 205.64 52524.52 88888.00 2016-10-16 23:05:09.907 290 11801.67 205.67 52524.51 88888.00 2016-10-16 23:05:10.407 290 11801.66 205.68 52524.51 88888.00 2016-10-16 23:05:10.907 290 11801.73 205.69 52524.48 88888.00 2016-10-16 23:05:11.407 290 11801.77 205.72 52524.47 88888.00 2016-10-16 23:05:11.907 290 11801.81 205.74 52524.47 88888.00 2016-10-16 23:05:12.407 290 11801.86 205.73 52524.41 88888.00 2016-10-16 23:05:12.907 290 11801.87 205.73 52524.40 88888.00 2016-10-16 23:05:13.407 290 11801.90 205.73 52524.40 88888.00 2016-10-16 23:05:13.907 290 11801.95 205.79 52524.43 88888.00 2016-10-16 23:05:14.407 290 11801.98 205.80 52524.43 88888.00 2016-10-16 23:05:14.907 290 11802.03 205.79 52524.40 88888.00 2016-10-16 23:05:15.407 290 11802.12 205.79 52524.34 88888.00 2016-10-16 23:05:15.907 290 11802.17 205.83 52524.32 88888.00 2016-10-16 23:05:16.407 290 11802.20 205.85 52524.31 88888.00 2016-10-16 23:05:16.907 290 11802.22 205.86 52524.31 88888.00 2016-10-16 23:05:17.407 290 11802.27 205.88 52524.35 88888.00 2016-10-16 23:05:17.907 290 11802.31 205.94 52524.37 88888.00 2016-10-16 23:05:18.407 290 11802.37 205.92 52524.35 88888.00 2016-10-16 23:05:18.907 290 11802.43 205.94 52524.32 88888.00 2016-10-16 23:05:19.407 290 11802.51 205.95 52524.32 88888.00 2016-10-16 23:05:19.907 290 11802.55 205.98 52524.32 88888.00 2016-10-16 23:05:20.407 290 11802.62 206.01 52524.29 88888.00 2016-10-16 23:05:20.907 290 11802.67 206.01 52524.29 88888.00 2016-10-16 23:05:21.407 290 11802.67 205.97 52524.29 88888.00 2016-10-16 23:05:21.907 290 11802.75 206.02 52524.28 88888.00 2016-10-16 23:05:22.407 290 11802.79 206.08 52524.28 88888.00 2016-10-16 23:05:22.907 290 11802.78 206.05 52524.23 88888.00 2016-10-16 23:05:23.407 290 11802.80 205.96 52524.22 88888.00 2016-10-16 23:05:23.907 290 11802.86 205.97 52524.20 88888.00 2016-10-16 23:05:24.407 290 11802.89 206.02 52524.24 88888.00 2016-10-16 23:05:24.907 290 11802.92 206.07 52524.30 88888.00 2016-10-16 23:05:25.407 290 11802.96 206.08 52524.29 88888.00 2016-10-16 23:05:25.907 290 11802.98 206.06 52524.33 88888.00 2016-10-16 23:05:26.407 290 11803.00 206.12 52524.38 88888.00 2016-10-16 23:05:26.907 290 11803.04 206.14 52524.35 88888.00 2016-10-16 23:05:27.407 290 11803.04 206.12 52524.33 88888.00 2016-10-16 23:05:27.907 290 11803.13 206.11 52524.33 88888.00 2016-10-16 23:05:28.407 290 11803.15 206.12 52524.32 88888.00 2016-10-16 23:05:28.907 290 11803.14 206.15 52524.34 88888.00 2016-10-16 23:05:29.407 290 11803.14 206.14 52524.33 88888.00 2016-10-16 23:05:29.907 290 11803.12 206.17 52524.35 88888.00 2016-10-16 23:05:30.407 290 11803.13 206.16 52524.34 88888.00 2016-10-16 23:05:30.907 290 11803.16 206.13 52524.37 88888.00 2016-10-16 23:05:31.407 290 11803.17 206.15 52524.37 88888.00 2016-10-16 23:05:31.907 290 11803.17 206.18 52524.35 88888.00 2016-10-16 23:05:32.407 290 11803.18 206.22 52524.38 88888.00 2016-10-16 23:05:32.907 290 11803.24 206.18 52524.41 88888.00 2016-10-16 23:05:33.407 290 11803.24 206.17 52524.42 88888.00 2016-10-16 23:05:33.907 290 11803.22 206.17 52524.45 88888.00 2016-10-16 23:05:34.407 290 11803.23 206.15 52524.46 88888.00 2016-10-16 23:05:34.907 290 11803.31 206.14 52524.41 88888.00 2016-10-16 23:05:35.407 290 11803.30 206.14 52524.39 88888.00 2016-10-16 23:05:35.907 290 11803.34 206.15 52524.41 88888.00 2016-10-16 23:05:36.407 290 11803.41 206.18 52524.41 88888.00 2016-10-16 23:05:36.907 290 11803.42 206.20 52524.40 88888.00 2016-10-16 23:05:37.407 290 11803.48 206.16 52524.46 88888.00 2016-10-16 23:05:37.907 290 11803.50 206.12 52524.46 88888.00 2016-10-16 23:05:38.407 290 11803.54 206.14 52524.48 88888.00 2016-10-16 23:05:38.907 290 11803.56 206.16 52524.54 88888.00 2016-10-16 23:05:39.407 290 11803.60 206.14 52524.54 88888.00 2016-10-16 23:05:39.907 290 11803.63 206.15 52524.55 88888.00 2016-10-16 23:05:40.407 290 11803.68 206.15 52524.56 88888.00 2016-10-16 23:05:40.907 290 11803.74 206.08 52524.55 88888.00 2016-10-16 23:05:41.407 290 11803.81 206.04 52524.48 88888.00 2016-10-16 23:05:41.907 290 11803.86 206.03 52524.49 88888.00 2016-10-16 23:05:42.407 290 11803.86 206.03 52524.56 88888.00 2016-10-16 23:05:42.907 290 11803.86 206.03 52524.57 88888.00 2016-10-16 23:05:43.407 290 11803.91 205.97 52524.56 88888.00 2016-10-16 23:05:43.907 290 11803.95 205.96 52524.54 88888.00 2016-10-16 23:05:44.407 290 11803.95 205.99 52524.55 88888.00 2016-10-16 23:05:44.907 290 11803.94 206.03 52524.57 88888.00 2016-10-16 23:05:45.407 290 11803.97 206.05 52524.58 88888.00 2016-10-16 23:05:45.907 290 11804.04 206.06 52524.59 88888.00 2016-10-16 23:05:46.407 290 11804.04 206.01 52524.58 88888.00 2016-10-16 23:05:46.907 290 11804.05 205.97 52524.57 88888.00 2016-10-16 23:05:47.407 290 11804.05 205.93 52524.58 88888.00 2016-10-16 23:05:47.907 290 11804.05 205.92 52524.58 88888.00 2016-10-16 23:05:48.407 290 11804.04 205.87 52524.63 88888.00 2016-10-16 23:05:48.907 290 11804.01 205.83 52524.64 88888.00 2016-10-16 23:05:49.407 290 11803.97 205.79 52524.65 88888.00 2016-10-16 23:05:49.907 290 11803.97 205.79 52524.67 88888.00 2016-10-16 23:05:50.407 290 11803.98 205.78 52524.66 88888.00 2016-10-16 23:05:50.907 290 11803.98 205.73 52524.68 88888.00 2016-10-16 23:05:51.407 290 11803.95 205.73 52524.68 88888.00 2016-10-16 23:05:51.907 290 11803.92 205.69 52524.66 88888.00 2016-10-16 23:05:52.407 290 11803.91 205.65 52524.68 88888.00 2016-10-16 23:05:52.907 290 11803.94 205.65 52524.68 88888.00 2016-10-16 23:05:53.407 290 11803.93 205.62 52524.66 88888.00 2016-10-16 23:05:53.907 290 11803.89 205.55 52524.69 88888.00 2016-10-16 23:05:54.407 290 11803.88 205.49 52524.70 88888.00 2016-10-16 23:05:54.907 290 11803.88 205.46 52524.70 88888.00 2016-10-16 23:05:55.407 290 11803.81 205.43 52524.74 88888.00 2016-10-16 23:05:55.907 290 11803.80 205.41 52524.74 88888.00 2016-10-16 23:05:56.407 290 11803.77 205.37 52524.75 88888.00 2016-10-16 23:05:56.907 290 11803.76 205.27 52524.72 88888.00 2016-10-16 23:05:57.407 290 11803.75 205.27 52524.72 88888.00 2016-10-16 23:05:57.907 290 11803.72 205.27 52524.75 88888.00 2016-10-16 23:05:58.407 290 11803.74 205.28 52524.75 88888.00 2016-10-16 23:05:58.907 290 11803.70 205.27 52524.73 88888.00 2016-10-16 23:05:59.407 290 11803.69 205.25 52524.70 88888.00 2016-10-16 23:05:59.907 290 11803.71 205.24 52524.68 88888.00 2016-10-16 23:06:00.407 290 11803.67 205.18 52524.67 88888.00 2016-10-16 23:06:00.907 290 11803.67 205.18 52524.64 88888.00 2016-10-16 23:06:01.407 290 11803.66 205.15 52524.66 88888.00 2016-10-16 23:06:01.907 290 11803.62 205.07 52524.70 88888.00 2016-10-16 23:06:02.407 290 11803.62 205.09 52524.69 88888.00 2016-10-16 23:06:02.907 290 11803.58 205.07 52524.69 88888.00 2016-10-16 23:06:03.407 290 11803.51 205.01 52524.72 88888.00 2016-10-16 23:06:03.907 290 11803.50 205.06 52524.73 88888.00 2016-10-16 23:06:04.407 290 11803.50 205.06 52524.75 88888.00 2016-10-16 23:06:04.907 290 11803.44 205.01 52524.76 88888.00 2016-10-16 23:06:05.407 290 11803.41 205.04 52524.79 88888.00 2016-10-16 23:06:05.907 290 11803.40 204.99 52524.81 88888.00 2016-10-16 23:06:06.407 290 11803.36 204.98 52524.79 88888.00 2016-10-16 23:06:06.907 290 11803.35 205.01 52524.82 88888.00 2016-10-16 23:06:07.407 290 11803.30 204.97 52524.85 88888.00 2016-10-16 23:06:07.907 290 11803.26 204.93 52524.85 88888.00 2016-10-16 23:06:08.407 290 11803.21 204.95 52524.84 88888.00 2016-10-16 23:06:08.907 290 11803.21 204.92 52524.86 88888.00 2016-10-16 23:06:09.407 290 11803.19 204.90 52524.86 88888.00 2016-10-16 23:06:09.907 290 11803.13 204.82 52524.88 88888.00 2016-10-16 23:06:10.407 290 11803.08 204.82 52524.90 88888.00 2016-10-16 23:06:10.907 290 11803.09 204.79 52524.85 88888.00 2016-10-16 23:06:11.407 290 11803.10 204.76 52524.82 88888.00 2016-10-16 23:06:11.907 290 11803.06 204.75 52524.83 88888.00 2016-10-16 23:06:12.407 290 11803.01 204.72 52524.83 88888.00 2016-10-16 23:06:12.907 290 11802.99 204.72 52524.85 88888.00 2016-10-16 23:06:13.407 290 11802.93 204.71 52524.86 88888.00 2016-10-16 23:06:13.907 290 11802.92 204.65 52524.86 88888.00 2016-10-16 23:06:14.407 290 11802.93 204.58 52524.83 88888.00 2016-10-16 23:06:14.907 290 11802.87 204.53 52524.84 88888.00 2016-10-16 23:06:15.407 290 11802.88 204.48 52524.87 88888.00 2016-10-16 23:06:15.907 290 11802.89 204.44 52524.86 88888.00 2016-10-16 23:06:16.407 290 11802.93 204.49 52524.86 88888.00 2016-10-16 23:06:16.907 290 11802.95 204.50 52524.79 88888.00 2016-10-16 23:06:17.407 290 11802.91 204.47 52524.78 88888.00 2016-10-16 23:06:17.907 290 11802.89 204.44 52524.78 88888.00 2016-10-16 23:06:18.407 290 11802.88 204.44 52524.78 88888.00 2016-10-16 23:06:18.907 290 11802.83 204.43 52524.81 88888.00 2016-10-16 23:06:19.407 290 11802.82 204.40 52524.84 88888.00 2016-10-16 23:06:19.907 290 11802.86 204.39 52524.83 88888.00 2016-10-16 23:06:20.407 290 11802.87 204.37 52524.74 88888.00 2016-10-16 23:06:20.907 290 11802.88 204.34 52524.70 88888.00 2016-10-16 23:06:21.407 290 11802.91 204.32 52524.73 88888.00 2016-10-16 23:06:21.907 290 11802.89 204.28 52524.69 88888.00 2016-10-16 23:06:22.407 290 11802.84 204.24 52524.73 88888.00 2016-10-16 23:06:22.907 290 11802.80 204.23 52524.70 88888.00 2016-10-16 23:06:23.407 290 11802.82 204.22 52524.70 88888.00 2016-10-16 23:06:23.907 290 11802.84 204.23 52524.74 88888.00 2016-10-16 23:06:24.407 290 11802.90 204.25 52524.74 88888.00 2016-10-16 23:06:24.907 290 11802.89 204.23 52524.72 88888.00 2016-10-16 23:06:25.407 290 11802.88 204.24 52524.72 88888.00 2016-10-16 23:06:25.907 290 11802.89 204.21 52524.70 88888.00 2016-10-16 23:06:26.407 290 11802.82 204.23 52524.72 88888.00 2016-10-16 23:06:26.907 290 11802.82 204.21 52524.66 88888.00 2016-10-16 23:06:27.407 290 11802.80 204.18 52524.64 88888.00 2016-10-16 23:06:27.907 290 11802.80 204.15 52524.63 88888.00 2016-10-16 23:06:28.407 290 11802.82 204.15 52524.65 88888.00 2016-10-16 23:06:28.907 290 11802.84 204.15 52524.70 88888.00 2016-10-16 23:06:29.407 290 11802.86 204.12 52524.67 88888.00 2016-10-16 23:06:29.907 290 11802.88 204.10 52524.64 88888.00 2016-10-16 23:06:30.407 290 11802.84 204.08 52524.64 88888.00 2016-10-16 23:06:30.907 290 11802.79 204.11 52524.60 88888.00 2016-10-16 23:06:31.407 290 11802.74 204.11 52524.57 88888.00 2016-10-16 23:06:31.907 290 11802.74 204.12 52524.59 88888.00 2016-10-16 23:06:32.407 290 11802.77 204.11 52524.58 88888.00 2016-10-16 23:06:32.907 290 11802.75 204.10 52524.60 88888.00 2016-10-16 23:06:33.407 290 11802.66 204.07 52524.63 88888.00 2016-10-16 23:06:33.907 290 11802.67 204.07 52524.63 88888.00 2016-10-16 23:06:34.407 290 11802.65 204.09 52524.59 88888.00 2016-10-16 23:06:34.907 290 11802.64 204.09 52524.57 88888.00 2016-10-16 23:06:35.407 290 11802.66 204.02 52524.59 88888.00 2016-10-16 23:06:35.907 290 11802.64 203.98 52524.59 88888.00 2016-10-16 23:06:36.407 290 11802.62 203.98 52524.61 88888.00 2016-10-16 23:06:36.907 290 11802.61 203.95 52524.63 88888.00 2016-10-16 23:06:37.407 290 11802.58 203.94 52524.65 88888.00 2016-10-16 23:06:37.907 290 11802.63 203.93 52524.63 88888.00 2016-10-16 23:06:38.407 290 11802.65 203.89 52524.64 88888.00 2016-10-16 23:06:38.907 290 11802.69 203.89 52524.64 88888.00 2016-10-16 23:06:39.407 290 11802.67 203.86 52524.61 88888.00 2016-10-16 23:06:39.907 290 11802.67 203.81 52524.59 88888.00 2016-10-16 23:06:40.408 290 11802.67 203.82 52524.58 88888.00 2016-10-16 23:06:40.908 290 11802.65 203.82 52524.61 88888.00 2016-10-16 23:06:41.408 290 11802.63 203.81 52524.64 88888.00 2016-10-16 23:06:41.908 290 11802.64 203.78 52524.64 88888.00 2016-10-16 23:06:42.408 290 11802.62 203.78 52524.63 88888.00 2016-10-16 23:06:42.908 290 11802.69 203.78 52524.60 88888.00 2016-10-16 23:06:43.408 290 11802.72 203.81 52524.60 88888.00 2016-10-16 23:06:43.908 290 11802.74 203.81 52524.58 88888.00 2016-10-16 23:06:44.408 290 11802.79 203.79 52524.56 88888.00 2016-10-16 23:06:44.908 290 11802.83 203.80 52524.54 88888.00 2016-10-16 23:06:45.408 290 11802.90 203.76 52524.54 88888.00 2016-10-16 23:06:45.908 290 11802.91 203.74 52524.52 88888.00 2016-10-16 23:06:46.408 290 11802.99 203.71 52524.50 88888.00 2016-10-16 23:06:46.908 290 11803.02 203.71 52524.51 88888.00 2016-10-16 23:06:47.408 290 11803.07 203.70 52524.51 88888.00 2016-10-16 23:06:47.908 290 11803.08 203.69 52524.51 88888.00 2016-10-16 23:06:48.408 290 11803.09 203.70 52524.52 88888.00 2016-10-16 23:06:48.908 290 11803.12 203.72 52524.48 88888.00 2016-10-16 23:06:49.408 290 11803.13 203.72 52524.45 88888.00 2016-10-16 23:06:49.908 290 11803.18 203.73 52524.42 88888.00 2016-10-16 23:06:50.408 290 11803.19 203.74 52524.43 88888.00 2016-10-16 23:06:50.908 290 11803.23 203.76 52524.47 88888.00 2016-10-16 23:06:51.408 290 11803.24 203.78 52524.47 88888.00 2016-10-16 23:06:51.908 290 11803.30 203.79 52524.45 88888.00 2016-10-16 23:06:52.408 290 11803.34 203.80 52524.42 88888.00 2016-10-16 23:06:52.908 290 11803.34 203.76 52524.46 88888.00 2016-10-16 23:06:53.408 290 11803.33 203.79 52524.47 88888.00 2016-10-16 23:06:53.908 290 11803.33 203.79 52524.43 88888.00 2016-10-16 23:06:54.408 290 11803.34 203.79 52524.40 88888.00 2016-10-16 23:06:54.908 290 11803.36 203.84 52524.42 88888.00 2016-10-16 23:06:55.408 290 11803.39 203.84 52524.43 88888.00 2016-10-16 23:06:55.908 290 11803.41 203.83 52524.42 88888.00 2016-10-16 23:06:56.408 290 11803.37 203.89 52524.42 88888.00 2016-10-16 23:06:56.908 290 11803.41 203.86 52524.39 88888.00 2016-10-16 23:06:57.408 290 11803.43 203.86 52524.41 88888.00 2016-10-16 23:06:57.908 290 11803.48 203.89 52524.47 88888.00 2016-10-16 23:06:58.408 290 11803.44 203.91 52524.47 88888.00 2016-10-16 23:06:58.908 290 11803.47 203.91 52524.50 88888.00 2016-10-16 23:06:59.408 290 11803.49 203.89 52524.55 88888.00 2016-10-16 23:06:59.908 290 11803.51 203.89 52524.52 88888.00 2016-10-16 23:07:00.408 290 11803.52 203.90 52524.50 88888.00 2016-10-16 23:07:00.908 290 11803.52 203.93 52524.50 88888.00 2016-10-16 23:07:01.408 290 11803.54 203.94 52524.50 88888.00 2016-10-16 23:07:01.908 290 11803.59 203.94 52524.50 88888.00 2016-10-16 23:07:02.408 290 11803.61 203.93 52524.55 88888.00 2016-10-16 23:07:02.908 290 11803.62 203.93 52524.55 88888.00 2016-10-16 23:07:03.408 290 11803.61 203.94 52524.54 88888.00 2016-10-16 23:07:03.908 290 11803.60 203.94 52524.52 88888.00 2016-10-16 23:07:04.408 290 11803.58 203.93 52524.57 88888.00 2016-10-16 23:07:04.908 290 11803.58 203.90 52524.60 88888.00 2016-10-16 23:07:05.408 290 11803.60 203.93 52524.60 88888.00 2016-10-16 23:07:05.908 290 11803.60 203.92 52524.64 88888.00 2016-10-16 23:07:06.408 290 11803.63 203.88 52524.60 88888.00 2016-10-16 23:07:06.908 290 11803.62 203.86 52524.56 88888.00 2016-10-16 23:07:07.408 290 11803.63 203.88 52524.56 88888.00 2016-10-16 23:07:07.908 290 11803.65 203.88 52524.57 88888.00 2016-10-16 23:07:08.408 290 11803.67 203.85 52524.58 88888.00 2016-10-16 23:07:08.908 290 11803.65 203.85 52524.61 88888.00 2016-10-16 23:07:09.408 290 11803.62 203.82 52524.61 88888.00 2016-10-16 23:07:09.908 290 11803.65 203.83 52524.61 88888.00 2016-10-16 23:07:10.408 290 11803.67 203.86 52524.64 88888.00 2016-10-16 23:07:10.908 290 11803.71 203.86 52524.63 88888.00 2016-10-16 23:07:11.408 290 11803.70 203.82 52524.65 88888.00 2016-10-16 23:07:11.908 290 11803.75 203.80 52524.67 88888.00 2016-10-16 23:07:12.408 290 11803.81 203.76 52524.72 88888.00 2016-10-16 23:07:12.908 290 11803.86 203.76 52524.67 88888.00 2016-10-16 23:07:13.408 290 11803.94 203.74 52524.68 88888.00 2016-10-16 23:07:13.908 290 11803.97 203.72 52524.65 88888.00 2016-10-16 23:07:14.408 290 11804.02 203.69 52524.61 88888.00 2016-10-16 23:07:14.908 290 11804.06 203.64 52524.64 88888.00 2016-10-16 23:07:15.408 290 11804.12 203.64 52524.61 88888.00 2016-10-16 23:07:15.908 290 11804.14 203.65 52524.65 88888.00 2016-10-16 23:07:16.408 290 11804.20 203.65 52524.64 88888.00 2016-10-16 23:07:16.908 290 11804.26 203.64 52524.65 88888.00 2016-10-16 23:07:17.408 290 11804.29 203.60 52524.67 88888.00 2016-10-16 23:07:17.908 290 11804.31 203.59 52524.68 88888.00 2016-10-16 23:07:18.408 290 11804.35 203.56 52524.70 88888.00 2016-10-16 23:07:18.908 290 11804.40 203.57 52524.73 88888.00 2016-10-16 23:07:19.408 290 11804.46 203.57 52524.73 88888.00 2016-10-16 23:07:19.908 290 11804.50 203.59 52524.70 88888.00 2016-10-16 23:07:20.408 290 11804.54 203.59 52524.68 88888.00 2016-10-16 23:07:20.908 290 11804.59 203.57 52524.67 88888.00 2016-10-16 23:07:21.408 290 11804.63 203.61 52524.69 88888.00 2016-10-16 23:07:21.908 290 11804.67 203.63 52524.67 88888.00 2016-10-16 23:07:22.408 290 11804.72 203.63 52524.69 88888.00 2016-10-16 23:07:22.908 290 11804.76 203.65 52524.72 88888.00 2016-10-16 23:07:23.408 290 11804.81 203.66 52524.72 88888.00 2016-10-16 23:07:23.908 290 11804.85 203.71 52524.70 88888.00 2016-10-16 23:07:24.408 290 11804.90 203.74 52524.77 88888.00 2016-10-16 23:07:24.908 290 11804.92 203.74 52524.79 88888.00 2016-10-16 23:07:25.408 290 11804.95 203.75 52524.74 88888.00 2016-10-16 23:07:25.908 290 11804.97 203.75 52524.75 88888.00 2016-10-16 23:07:26.408 290 11804.98 203.79 52524.83 88888.00 2016-10-16 23:07:26.908 290 11805.01 203.88 52524.77 88888.00 2016-10-16 23:07:27.408 290 11805.05 203.91 52524.79 88888.00 2016-10-16 23:07:27.908 290 11805.09 204.00 52524.84 88888.00 2016-10-16 23:07:28.408 290 11805.11 204.04 52524.82 88888.00 2016-10-16 23:07:28.908 290 11805.07 204.07 52524.83 88888.00 2016-10-16 23:07:29.408 290 11805.08 204.10 52524.83 88888.00 2016-10-16 23:07:29.908 290 11805.16 204.12 52524.79 88888.00 2016-10-16 23:07:30.408 290 11805.18 204.13 52524.79 88888.00 2016-10-16 23:07:30.908 290 11805.15 204.17 52524.84 88888.00 2016-10-16 23:07:31.408 290 11805.19 204.23 52524.85 88888.00 2016-10-16 23:07:31.908 290 11805.21 204.31 52524.86 88888.00 2016-10-16 23:07:32.408 290 11805.23 204.34 52524.87 88888.00 2016-10-16 23:07:32.908 290 11805.24 204.36 52524.82 88888.00 2016-10-16 23:07:33.408 290 11805.30 204.39 52524.81 88888.00 2016-10-16 23:07:33.908 290 11805.35 204.48 52524.77 88888.00 2016-10-16 23:07:34.408 290 11805.38 204.54 52524.74 88888.00 2016-10-16 23:07:34.908 290 11805.43 204.58 52524.76 88888.00 2016-10-16 23:07:35.408 290 11805.44 204.60 52524.75 88888.00 2016-10-16 23:07:35.908 290 11805.46 204.63 52524.83 88888.00 2016-10-16 23:07:36.408 290 11805.51 204.66 52524.83 88888.00 2016-10-16 23:07:36.908 290 11805.54 204.72 52524.82 88888.00 2016-10-16 23:07:37.408 290 11805.55 204.80 52524.81 88888.00 2016-10-16 23:07:37.908 290 11805.55 204.82 52524.77 88888.00 2016-10-16 23:07:38.408 290 11805.56 204.86 52524.78 88888.00 2016-10-16 23:07:38.908 290 11805.60 204.91 52524.82 88888.00 2016-10-16 23:07:39.408 290 11805.61 204.90 52524.82 88888.00 2016-10-16 23:07:39.908 290 11805.60 204.86 52524.84 88888.00 2016-10-16 23:07:40.408 290 11805.59 204.88 52524.87 88888.00 2016-10-16 23:07:40.908 290 11805.64 204.91 52524.85 88888.00 2016-10-16 23:07:41.408 290 11805.64 204.92 52524.83 88888.00 2016-10-16 23:07:41.908 290 11805.65 204.92 52524.84 88888.00 2016-10-16 23:07:42.408 290 11805.68 204.95 52524.87 88888.00 2016-10-16 23:07:42.908 290 11805.70 204.95 52524.88 88888.00 2016-10-16 23:07:43.408 290 11805.73 204.91 52524.90 88888.00 2016-10-16 23:07:43.908 290 11805.70 204.89 52524.90 88888.00 2016-10-16 23:07:44.408 290 11805.68 204.88 52524.90 88888.00 2016-10-16 23:07:44.908 290 11805.69 204.92 52524.92 88888.00 2016-10-16 23:07:45.408 290 11805.68 204.91 52524.93 88888.00 2016-10-16 23:07:45.908 290 11805.67 204.90 52524.94 88888.00 2016-10-16 23:07:46.408 290 11805.70 204.92 52524.92 88888.00 2016-10-16 23:07:46.908 290 11805.72 204.88 52524.88 88888.00 2016-10-16 23:07:47.408 290 11805.71 204.88 52524.88 88888.00 2016-10-16 23:07:47.908 290 11805.69 204.90 52524.93 88888.00 2016-10-16 23:07:48.408 290 11805.65 204.91 52524.94 88888.00 2016-10-16 23:07:48.908 290 11805.63 204.89 52524.96 88888.00 2016-10-16 23:07:49.408 290 11805.61 204.89 52525.00 88888.00 2016-10-16 23:07:49.908 290 11805.69 204.90 52525.01 88888.00 2016-10-16 23:07:50.408 290 11805.68 204.93 52525.02 88888.00 2016-10-16 23:07:50.908 290 11805.68 204.92 52525.05 88888.00 2016-10-16 23:07:51.408 290 11805.63 204.96 52525.08 88888.00 2016-10-16 23:07:51.908 290 11805.60 204.98 52525.11 88888.00 2016-10-16 23:07:52.408 290 11805.58 205.01 52525.11 88888.00 2016-10-16 23:07:52.908 290 11805.58 205.07 52525.07 88888.00 2016-10-16 23:07:53.408 290 11805.55 205.10 52525.08 88888.00 2016-10-16 23:07:53.908 290 11805.53 205.10 52525.05 88888.00 2016-10-16 23:07:54.408 290 11805.52 205.09 52525.02 88888.00 2016-10-16 23:07:54.908 290 11805.47 205.11 52525.10 88888.00 2016-10-16 23:07:55.408 290 11805.44 205.14 52525.16 88888.00 2016-10-16 23:07:55.908 290 11805.43 205.10 52525.12 88888.00 2016-10-16 23:07:56.408 290 11805.42 205.15 52525.11 88888.00 2016-10-16 23:07:56.908 290 11805.38 205.18 52525.13 88888.00 2016-10-16 23:07:57.408 290 11805.36 205.19 52525.13 88888.00 2016-10-16 23:07:57.908 290 11805.27 205.20 52525.22 88888.00 2016-10-16 23:07:58.408 290 11805.24 205.19 52525.22 88888.00 2016-10-16 23:07:58.908 290 11805.24 205.25 52525.21 88888.00 2016-10-16 23:07:59.408 290 11805.27 205.29 52525.20 88888.00 2016-10-16 23:07:59.908 290 11805.28 205.29 52525.21 88888.00 2016-10-16 23:08:00.408 290 11805.28 205.29 52525.19 88888.00 2016-10-16 23:08:00.908 290 11805.24 205.28 52525.21 88888.00 2016-10-16 23:08:01.408 290 11805.24 205.24 52525.26 88888.00 2016-10-16 23:08:01.908 290 11805.23 205.27 52525.26 88888.00 2016-10-16 23:08:02.408 290 11805.17 205.27 52525.27 88888.00 2016-10-16 23:08:02.908 290 11805.14 205.26 52525.29 88888.00 2016-10-16 23:08:03.408 290 11805.16 205.24 52525.31 88888.00 2016-10-16 23:08:03.908 290 11805.24 205.21 52525.32 88888.00 2016-10-16 23:08:04.408 290 11805.28 205.18 52525.31 88888.00 2016-10-16 23:08:04.908 290 11805.26 205.16 52525.30 88888.00 2016-10-16 23:08:05.408 290 11805.25 205.14 52525.31 88888.00 2016-10-16 23:08:05.908 290 11805.26 205.11 52525.32 88888.00 2016-10-16 23:08:06.408 290 11805.29 205.10 52525.31 88888.00 2016-10-16 23:08:06.908 290 11805.32 205.05 52525.29 88888.00 2016-10-16 23:08:07.408 290 11805.34 205.04 52525.29 88888.00 2016-10-16 23:08:07.908 290 11805.34 205.02 52525.30 88888.00 2016-10-16 23:08:08.408 290 11805.34 205.00 52525.35 88888.00 2016-10-16 23:08:08.908 290 11805.42 204.97 52525.32 88888.00 2016-10-16 23:08:09.408 290 11805.45 204.91 52525.28 88888.00 2016-10-16 23:08:09.908 290 11805.50 204.93 52525.30 88888.00 2016-10-16 23:08:10.408 290 11805.54 204.93 52525.29 88888.00 2016-10-16 23:08:10.908 290 11805.53 204.90 52525.30 88888.00 2016-10-16 23:08:11.408 290 11805.51 204.89 52525.26 88888.00 2016-10-16 23:08:11.908 290 11805.53 204.85 52525.22 88888.00 2016-10-16 23:08:12.408 290 11805.56 204.81 52525.19 88888.00 2016-10-16 23:08:12.908 290 11805.58 204.81 52525.18 88888.00 2016-10-16 23:08:13.408 290 11805.60 204.82 52525.18 88888.00 2016-10-16 23:08:13.908 290 11805.60 204.83 52525.17 88888.00 2016-10-16 23:08:14.408 290 11805.62 204.81 52525.13 88888.00 2016-10-16 23:08:14.908 290 11805.62 204.80 52525.11 88888.00 2016-10-16 23:08:15.408 290 11805.62 204.81 52525.10 88888.00 2016-10-16 23:08:15.908 290 11805.65 204.81 52525.08 88888.00 2016-10-16 23:08:16.408 290 11805.65 204.82 52525.03 88888.00 2016-10-16 23:08:16.908 290 11805.63 204.85 52525.01 88888.00 2016-10-16 23:08:17.408 290 11805.64 204.89 52524.98 88888.00 2016-10-16 23:08:17.908 290 11805.67 204.90 52524.93 88888.00 2016-10-16 23:08:18.408 290 11805.65 204.92 52525.00 88888.00 2016-10-16 23:08:18.908 290 11805.69 204.92 52525.01 88888.00 2016-10-16 23:08:19.408 290 11805.69 204.95 52524.98 88888.00 2016-10-16 23:08:19.908 290 11805.65 204.96 52524.95 88888.00 2016-10-16 23:08:20.408 290 11805.68 204.93 52524.95 88888.00 2016-10-16 23:08:20.908 290 11805.70 204.98 52524.94 88888.00 2016-10-16 23:08:21.408 290 11805.71 204.99 52524.93 88888.00 2016-10-16 23:08:21.908 290 11805.69 205.01 52524.91 88888.00 2016-10-16 23:08:22.408 290 11805.67 205.02 52524.90 88888.00 2016-10-16 23:08:22.908 290 11805.73 205.07 52524.91 88888.00 2016-10-16 23:08:23.408 290 11805.74 205.08 52524.92 88888.00 2016-10-16 23:08:23.908 290 11805.78 205.09 52524.93 88888.00 2016-10-16 23:08:24.408 290 11805.78 205.10 52524.90 88888.00 2016-10-16 23:08:24.908 290 11805.72 205.10 52524.87 88888.00 2016-10-16 23:08:25.408 290 11805.70 205.15 52524.84 88888.00 2016-10-16 23:08:25.908 290 11805.71 205.18 52524.81 88888.00 2016-10-16 23:08:26.408 290 11805.69 205.18 52524.81 88888.00 2016-10-16 23:08:26.908 290 11805.69 205.20 52524.83 88888.00 2016-10-16 23:08:27.408 290 11805.71 205.22 52524.85 88888.00 2016-10-16 23:08:27.908 290 11805.70 205.26 52524.84 88888.00 2016-10-16 23:08:28.408 290 11805.69 205.28 52524.85 88888.00 2016-10-16 23:08:28.908 290 11805.67 205.27 52524.83 88888.00 2016-10-16 23:08:29.408 290 11805.64 205.28 52524.87 88888.00 2016-10-16 23:08:29.908 290 11805.65 205.30 52524.88 88888.00 2016-10-16 23:08:30.408 290 11805.65 205.37 52524.84 88888.00 2016-10-16 23:08:30.908 290 11805.63 205.40 52524.83 88888.00 2016-10-16 23:08:31.408 290 11805.62 205.44 52524.83 88888.00 2016-10-16 23:08:31.908 290 11805.60 205.43 52524.86 88888.00 2016-10-16 23:08:32.408 290 11805.58 205.46 52524.90 88888.00 2016-10-16 23:08:32.908 290 11805.54 205.47 52524.95 88888.00 2016-10-16 23:08:33.408 290 11805.50 205.45 52524.95 88888.00 2016-10-16 23:08:33.908 290 11805.49 205.43 52524.94 88888.00 2016-10-16 23:08:34.408 290 11805.46 205.43 52524.92 88888.00 2016-10-16 23:08:34.908 290 11805.47 205.41 52524.84 88888.00 2016-10-16 23:08:35.408 290 11805.43 205.40 52524.84 88888.00 2016-10-16 23:08:35.908 290 11805.43 205.37 52524.86 88888.00 2016-10-16 23:08:36.408 290 11805.45 205.29 52524.84 88888.00 2016-10-16 23:08:36.908 290 11805.41 205.31 52524.84 88888.00 2016-10-16 23:08:37.408 290 11805.27 205.29 52524.85 88888.00 2016-10-16 23:08:37.908 290 11805.21 205.29 52524.83 88888.00 2016-10-16 23:08:38.408 290 11805.16 205.29 52524.84 88888.00 2016-10-16 23:08:38.908 290 11805.14 205.24 52524.86 88888.00 2016-10-16 23:08:39.408 290 11805.15 205.16 52524.87 88888.00 2016-10-16 23:08:39.908 290 11805.16 205.15 52524.82 88888.00 2016-10-16 23:08:40.408 290 11805.15 205.14 52524.77 88888.00 2016-10-16 23:08:40.908 290 11805.11 205.16 52524.73 88888.00 2016-10-16 23:08:41.408 290 11805.06 205.10 52524.74 88888.00 2016-10-16 23:08:41.908 290 11805.05 205.08 52524.75 88888.00 2016-10-16 23:08:42.408 290 11805.05 205.10 52524.70 88888.00 2016-10-16 23:08:42.908 290 11805.05 205.05 52524.67 88888.00 2016-10-16 23:08:43.408 290 11805.05 205.00 52524.63 88888.00 2016-10-16 23:08:43.908 290 11805.06 204.95 52524.60 88888.00 2016-10-16 23:08:44.408 290 11805.03 204.92 52524.59 88888.00 2016-10-16 23:08:44.908 290 11805.06 204.90 52524.60 88888.00 2016-10-16 23:08:45.408 290 11805.05 204.87 52524.61 88888.00 2016-10-16 23:08:45.908 290 11805.06 204.86 52524.61 88888.00 2016-10-16 23:08:46.408 290 11805.08 204.86 52524.57 88888.00 2016-10-16 23:08:46.908 290 11805.09 204.83 52524.52 88888.00 2016-10-16 23:08:47.408 290 11805.14 204.79 52524.50 88888.00 2016-10-16 23:08:47.908 290 11805.17 204.79 52524.49 88888.00 2016-10-16 23:08:48.408 290 11805.15 204.79 52524.51 88888.00 2016-10-16 23:08:48.908 290 11805.15 204.75 52524.54 88888.00 2016-10-16 23:08:49.408 290 11805.24 204.71 52524.50 88888.00 2016-10-16 23:08:49.908 290 11805.28 204.67 52524.48 88888.00 2016-10-16 23:08:50.408 290 11805.25 204.66 52524.50 88888.00 2016-10-16 23:08:50.908 290 11805.26 204.63 52524.50 88888.00 2016-10-16 23:08:51.408 290 11805.30 204.62 52524.48 88888.00 2016-10-16 23:08:51.908 290 11805.33 204.60 52524.50 88888.00 2016-10-16 23:08:52.408 290 11805.38 204.58 52524.51 88888.00 2016-10-16 23:08:52.908 290 11805.44 204.54 52524.50 88888.00 2016-10-16 23:08:53.408 290 11805.43 204.56 52524.52 88888.00 2016-10-16 23:08:53.908 290 11805.36 204.57 52524.56 88888.00 2016-10-16 23:08:54.408 290 11805.36 204.52 52524.57 88888.00 2016-10-16 23:08:54.908 290 11805.38 204.51 52524.60 88888.00 2016-10-16 23:08:55.408 290 11805.37 204.54 52524.57 88888.00 2016-10-16 23:08:55.908 290 11805.33 204.54 52524.59 88888.00 2016-10-16 23:08:56.408 290 11805.35 204.50 52524.58 88888.00 2016-10-16 23:08:56.908 290 11805.38 204.50 52524.58 88888.00 2016-10-16 23:08:57.408 290 11805.33 204.49 52524.67 88888.00 2016-10-16 23:08:57.908 290 11805.26 204.47 52524.69 88888.00 2016-10-16 23:08:58.408 290 11805.26 204.44 52524.63 88888.00 2016-10-16 23:08:58.908 290 11805.26 204.46 52524.63 88888.00 2016-10-16 23:08:59.408 290 11805.24 204.42 52524.60 88888.00 2016-10-16 23:08:59.908 290 11805.19 204.38 52524.61 88888.00 2016-10-16 23:09:00.408 290 11805.12 204.34 52524.67 88888.00 2016-10-16 23:09:00.908 290 11805.12 204.33 52524.73 88888.00 2016-10-16 23:09:01.408 290 11805.09 204.32 52524.72 88888.00 2016-10-16 23:09:01.908 290 11805.09 204.30 52524.67 88888.00 2016-10-16 23:09:02.408 290 11805.01 204.30 52524.67 88888.00 2016-10-16 23:09:02.908 290 11804.98 204.19 52524.69 88888.00 2016-10-16 23:09:03.408 290 11804.95 204.10 52524.61 88888.00 2016-10-16 23:09:03.908 290 11804.91 204.07 52524.56 88888.00 2016-10-16 23:09:04.408 290 11804.88 204.04 52524.55 88888.00 2016-10-16 23:09:04.908 290 11804.77 204.01 52524.51 88888.00 2016-10-16 23:09:05.408 290 11804.73 203.96 52524.54 88888.00 2016-10-16 23:09:05.908 290 11804.73 203.88 52524.50 88888.00 2016-10-16 23:09:06.408 290 11804.73 203.88 52524.51 88888.00 2016-10-16 23:09:06.908 290 11804.67 203.79 52524.51 88888.00 2016-10-16 23:09:07.408 290 11804.59 203.71 52524.52 88888.00 2016-10-16 23:09:07.908 290 11804.57 203.64 52524.54 88888.00 2016-10-16 23:09:08.408 290 11804.59 203.59 52524.49 88888.00 2016-10-16 23:09:08.908 290 11804.57 203.56 52524.43 88888.00 2016-10-16 23:09:09.408 290 11804.58 203.50 52524.46 88888.00 2016-10-16 23:09:09.908 290 11804.66 203.43 52524.46 88888.00 2016-10-16 23:09:10.409 290 11804.67 203.39 52524.47 88888.00 2016-10-16 23:09:10.909 290 11804.70 203.36 52524.43 88888.00 2016-10-16 23:09:11.409 290 11804.73 203.32 52524.40 88888.00 2016-10-16 23:09:11.909 290 11804.72 203.26 52524.34 88888.00 2016-10-16 23:09:12.409 290 11804.73 203.23 52524.33 88888.00 2016-10-16 23:09:12.909 290 11804.82 203.18 52524.33 88888.00 2016-10-16 23:09:13.409 290 11804.86 203.10 52524.33 88888.00 2016-10-16 23:09:13.909 290 11804.92 203.05 52524.31 88888.00 2016-10-16 23:09:14.409 290 11805.00 203.05 52524.29 88888.00 2016-10-16 23:09:14.909 290 11805.10 203.02 52524.26 88888.00 2016-10-16 23:09:15.409 290 11805.19 202.98 52524.33 88888.00 2016-10-16 23:09:15.909 290 11805.26 202.97 52524.32 88888.00 2016-10-16 23:09:16.409 290 11805.32 202.98 52524.30 88888.00 2016-10-16 23:09:16.909 290 11805.42 202.95 52524.30 88888.00 2016-10-16 23:09:17.409 290 11805.51 202.93 52524.29 88888.00 2016-10-16 23:09:17.909 290 11805.61 202.89 52524.25 88888.00 2016-10-16 23:09:18.409 290 11805.71 202.85 52524.22 88888.00 2016-10-16 23:09:18.909 290 11805.78 202.81 52524.29 88888.00 2016-10-16 23:09:19.409 290 11805.85 202.81 52524.26 88888.00 2016-10-16 23:09:19.909 290 11805.93 202.76 52524.25 88888.00 2016-10-16 23:09:20.409 290 11805.98 202.78 52524.28 88888.00 2016-10-16 23:09:20.909 290 11806.08 202.77 52524.26 88888.00 2016-10-16 23:09:21.409 290 11806.22 202.72 52524.26 88888.00 2016-10-16 23:09:21.909 290 11806.28 202.65 52524.23 88888.00 2016-10-16 23:09:22.409 290 11806.34 202.60 52524.22 88888.00 2016-10-16 23:09:22.909 290 11806.44 202.60 52524.21 88888.00 2016-10-16 23:09:23.409 290 11806.55 202.57 52524.14 88888.00 2016-10-16 23:09:23.909 290 11806.64 202.52 52524.14 88888.00 2016-10-16 23:09:24.409 290 11806.68 202.46 52524.13 88888.00 2016-10-16 23:09:24.909 290 11806.72 202.44 52524.10 88888.00 2016-10-16 23:09:25.409 290 11806.77 202.40 52524.10 88888.00 2016-10-16 23:09:25.909 290 11806.78 202.37 52524.12 88888.00 2016-10-16 23:09:26.409 290 11806.78 202.33 52524.14 88888.00 2016-10-16 23:09:26.909 290 11806.79 202.27 52524.13 88888.00 2016-10-16 23:09:27.409 290 11806.85 202.21 52524.16 88888.00 2016-10-16 23:09:27.909 290 11806.92 202.18 52524.15 88888.00 2016-10-16 23:09:28.409 290 11806.94 202.11 52524.13 88888.00 2016-10-16 23:09:28.909 290 11806.96 202.06 52524.11 88888.00 2016-10-16 23:09:29.409 290 11806.98 202.02 52524.08 88888.00 2016-10-16 23:09:29.909 290 11806.94 201.98 52524.07 88888.00 2016-10-16 23:09:30.409 290 11806.96 201.90 52524.05 88888.00 2016-10-16 23:09:30.909 290 11806.96 201.80 52524.01 88888.00 2016-10-16 23:09:31.409 290 11806.95 201.75 52524.02 88888.00 2016-10-16 23:09:31.909 290 11806.95 201.69 52524.05 88888.00 2016-10-16 23:09:32.409 290 11806.90 201.62 52524.04 88888.00 2016-10-16 23:09:32.909 290 11806.91 201.59 52523.99 88888.00 2016-10-16 23:09:33.409 290 11806.87 201.57 52523.96 88888.00 2016-10-16 23:09:33.909 290 11806.85 201.53 52523.99 88888.00 2016-10-16 23:09:34.409 290 11806.77 201.44 52523.99 88888.00 2016-10-16 23:09:34.909 290 11806.72 201.40 52523.95 88888.00 2016-10-16 23:09:35.409 290 11806.63 201.34 52523.96 88888.00 2016-10-16 23:09:35.909 290 11806.53 201.32 52523.94 88888.00 2016-10-16 23:09:36.409 290 11806.50 201.29 52523.97 88888.00 2016-10-16 23:09:36.909 290 11806.46 201.21 52523.96 88888.00 2016-10-16 23:09:37.409 290 11806.37 201.22 52523.97 88888.00 2016-10-16 23:09:37.909 290 11806.31 201.22 52523.94 88888.00 2016-10-16 23:09:38.409 290 11806.21 201.13 52523.94 88888.00 2016-10-16 23:09:38.909 290 11806.20 201.10 52523.95 88888.00 2016-10-16 23:09:39.409 290 11806.13 201.07 52523.94 88888.00 2016-10-16 23:09:39.909 290 11806.02 200.94 52523.91 88888.00 2016-10-16 23:09:40.409 290 11805.96 200.91 52523.86 88888.00 2016-10-16 23:09:40.909 290 11805.95 200.90 52523.85 88888.00 2016-10-16 23:09:41.409 290 11805.86 200.89 52523.87 88888.00 2016-10-16 23:09:41.909 290 11805.79 200.79 52523.87 88888.00 2016-10-16 23:09:42.409 290 11805.77 200.70 52523.85 88888.00 2016-10-16 23:09:42.909 290 11805.67 200.64 52523.85 88888.00 2016-10-16 23:09:43.409 290 11805.62 200.56 52523.81 88888.00 2016-10-16 23:09:43.909 290 11805.56 200.51 52523.82 88888.00 2016-10-16 23:09:44.409 290 11805.51 200.49 52523.86 88888.00 2016-10-16 23:09:44.909 290 11805.44 200.43 52523.87 88888.00 2016-10-16 23:09:45.409 290 11805.33 200.36 52523.85 88888.00 2016-10-16 23:09:45.909 290 11805.28 200.30 52523.84 88888.00 2016-10-16 23:09:46.409 290 11805.20 200.23 52523.85 88888.00 2016-10-16 23:09:46.909 290 11805.17 200.10 52523.84 88888.00 2016-10-16 23:09:47.409 290 11805.14 200.05 52523.80 88888.00 2016-10-16 23:09:47.909 290 11805.08 200.04 52523.79 88888.00 2016-10-16 23:09:48.409 290 11804.95 200.00 52523.78 88888.00 2016-10-16 23:09:48.909 290 11804.84 199.91 52523.78 88888.00 2016-10-16 23:09:49.409 290 11804.82 199.84 52523.81 88888.00 2016-10-16 23:09:49.909 290 11804.76 199.74 52523.78 88888.00 2016-10-16 23:09:50.409 290 11804.72 199.64 52523.75 88888.00 2016-10-16 23:09:50.909 290 11804.64 199.55 52523.73 88888.00 2016-10-16 23:09:51.409 290 11804.59 199.48 52523.68 88888.00 2016-10-16 23:09:51.909 290 11804.51 199.39 52523.69 88888.00 2016-10-16 23:09:52.409 290 11804.39 199.30 52523.72 88888.00 2016-10-16 23:09:52.909 290 11804.30 199.23 52523.71 88888.00 2016-10-16 23:09:53.409 290 11804.19 199.20 52523.73 88888.00 2016-10-16 23:09:53.909 290 11804.07 199.15 52523.73 88888.00 2016-10-16 23:09:54.409 290 11803.97 199.05 52523.80 88888.00 2016-10-16 23:09:54.909 290 11803.88 198.99 52523.80 88888.00 2016-10-16 23:09:55.409 290 11803.81 198.97 52523.75 88888.00 2016-10-16 23:09:55.909 290 11803.75 198.90 52523.70 88888.00 2016-10-16 23:09:56.409 290 11803.63 198.87 52523.71 88888.00 2016-10-16 23:09:56.909 290 11803.49 198.84 52523.70 88888.00 2016-10-16 23:09:57.409 290 11803.41 198.80 52523.67 88888.00 2016-10-16 23:09:57.909 290 11803.30 198.72 52523.64 88888.00 2016-10-16 23:09:58.409 290 11803.22 198.74 52523.64 88888.00 2016-10-16 23:09:58.909 290 11803.15 198.71 52523.60 88888.00 2016-10-16 23:09:59.409 290 11803.08 198.71 52523.60 88888.00 2016-10-16 23:09:59.909 290 11802.99 198.65 52523.61 88888.00 2016-10-16 23:10:00.409 290 11802.89 198.65 52523.62 88888.00 2016-10-16 23:10:00.909 290 11802.81 198.67 52523.58 88888.00 2016-10-16 23:10:01.409 290 11802.79 198.65 52523.52 88888.00 2016-10-16 23:10:01.909 290 11802.75 198.66 52523.46 88888.00 2016-10-16 23:10:02.409 290 11802.66 198.66 52523.49 88888.00 2016-10-16 23:10:02.909 290 11802.57 198.65 52523.44 88888.00 2016-10-16 23:10:03.409 290 11802.46 198.63 52523.43 88888.00 2016-10-16 23:10:03.909 290 11802.38 198.65 52523.43 88888.00 2016-10-16 23:10:04.409 290 11802.27 198.67 52523.44 88888.00 2016-10-16 23:10:04.909 290 11802.19 198.67 52523.42 88888.00 2016-10-16 23:10:05.409 290 11802.14 198.67 52523.42 88888.00 2016-10-16 23:10:05.909 290 11802.07 198.68 52523.42 88888.00 2016-10-16 23:10:06.409 290 11802.01 198.71 52523.40 88888.00 2016-10-16 23:10:06.909 290 11802.02 198.75 52523.38 88888.00 2016-10-16 23:10:07.409 290 11802.00 198.72 52523.35 88888.00 2016-10-16 23:10:07.909 290 11802.00 198.75 52523.37 88888.00 2016-10-16 23:10:08.409 290 11801.99 198.71 52523.38 88888.00 2016-10-16 23:10:08.909 290 11801.91 198.69 52523.40 88888.00 2016-10-16 23:10:09.409 290 11801.85 198.67 52523.44 88888.00 2016-10-16 23:10:09.909 290 11801.83 198.66 52523.45 88888.00 2016-10-16 23:10:10.409 290 11801.85 198.60 52523.49 88888.00 2016-10-16 23:10:10.909 290 11801.82 198.60 52523.50 88888.00 2016-10-16 23:10:11.409 290 11801.82 198.55 52523.53 88888.00 2016-10-16 23:10:11.909 290 11801.78 198.51 52523.55 88888.00 2016-10-16 23:10:12.409 290 11801.75 198.51 52523.54 88888.00 2016-10-16 23:10:12.909 290 11801.74 198.53 52523.54 88888.00 2016-10-16 23:10:13.409 290 11801.73 198.49 52523.53 88888.00 2016-10-16 23:10:13.909 290 11801.75 198.47 52523.54 88888.00 2016-10-16 23:10:14.409 290 11801.77 198.36 52523.57 88888.00 2016-10-16 23:10:14.909 290 11801.72 198.32 52523.58 88888.00 2016-10-16 23:10:15.409 290 11801.74 198.36 52523.57 88888.00 2016-10-16 23:10:15.909 290 11801.74 198.33 52523.59 88888.00 2016-10-16 23:10:16.409 290 11801.73 198.26 52523.54 88888.00 2016-10-16 23:10:16.909 290 11801.74 198.22 52523.52 88888.00 2016-10-16 23:10:17.409 290 11801.77 198.14 52523.54 88888.00 2016-10-16 23:10:17.909 290 11801.79 198.10 52523.55 88888.00 2016-10-16 23:10:18.409 290 11801.76 197.98 52523.57 88888.00 2016-10-16 23:10:18.909 290 11801.78 197.89 52523.53 88888.00 2016-10-16 23:10:19.409 290 11801.78 197.87 52523.51 88888.00 2016-10-16 23:10:19.909 290 11801.79 197.81 52523.55 88888.00 2016-10-16 23:10:20.409 290 11801.83 197.79 52523.55 88888.00 2016-10-16 23:10:20.909 290 11801.86 197.78 52523.50 88888.00 2016-10-16 23:10:21.409 290 11801.90 197.74 52523.45 88888.00 2016-10-16 23:10:21.909 290 11801.98 197.71 52523.43 88888.00 2016-10-16 23:10:22.409 290 11801.98 197.68 52523.43 88888.00 2016-10-16 23:10:22.909 290 11802.04 197.65 52523.40 88888.00 2016-10-16 23:10:23.409 290 11802.12 197.65 52523.38 88888.00 2016-10-16 23:10:23.909 290 11802.25 197.66 52523.34 88888.00 2016-10-16 23:10:24.409 290 11802.29 197.68 52523.33 88888.00 2016-10-16 23:10:24.909 290 11802.38 197.68 52523.29 88888.00 2016-10-16 23:10:25.409 290 11802.45 197.69 52523.27 88888.00 2016-10-16 23:10:25.909 290 11802.49 197.72 52523.25 88888.00 2016-10-16 23:10:26.409 290 11802.55 197.77 52523.23 88888.00 2016-10-16 23:10:26.909 290 11802.70 197.81 52523.19 88888.00 2016-10-16 23:10:27.409 290 11802.80 197.78 52523.14 88888.00 2016-10-16 23:10:27.909 290 11802.90 197.80 52523.08 88888.00 2016-10-16 23:10:28.409 290 11803.00 197.83 52523.07 88888.00 2016-10-16 23:10:28.909 290 11803.13 197.89 52523.05 88888.00 2016-10-16 23:10:29.409 290 11803.24 197.93 52523.02 88888.00 2016-10-16 23:10:29.909 290 11803.34 197.93 52523.00 88888.00 2016-10-16 23:10:30.409 290 11803.43 197.94 52523.03 88888.00 2016-10-16 23:10:30.909 290 11803.52 197.99 52523.01 88888.00 2016-10-16 23:10:31.409 290 11803.59 198.00 52522.97 88888.00 2016-10-16 23:10:31.909 290 11803.74 198.04 52522.97 88888.00 2016-10-16 23:10:32.409 290 11803.84 198.07 52523.02 88888.00 2016-10-16 23:10:32.909 290 11803.97 198.08 52523.00 88888.00 2016-10-16 23:10:33.409 290 11804.06 198.16 52522.98 88888.00 2016-10-16 23:10:33.909 290 11804.13 198.17 52522.99 88888.00 2016-10-16 23:10:34.409 290 11804.26 198.17 52523.01 88888.00 2016-10-16 23:10:34.909 290 11804.33 198.19 52523.02 88888.00 2016-10-16 23:10:35.409 290 11804.40 198.21 52523.01 88888.00 2016-10-16 23:10:35.909 290 11804.48 198.26 52523.00 88888.00 2016-10-16 23:10:36.409 290 11804.57 198.29 52522.99 88888.00 2016-10-16 23:10:36.909 290 11804.68 198.30 52522.97 88888.00 2016-10-16 23:10:37.409 290 11804.77 198.31 52522.98 88888.00 2016-10-16 23:10:37.909 290 11804.86 198.33 52522.98 88888.00 2016-10-16 23:10:38.409 290 11804.91 198.33 52522.99 88888.00 2016-10-16 23:10:38.909 290 11804.97 198.33 52523.00 88888.00 2016-10-16 23:10:39.409 290 11805.01 198.31 52523.03 88888.00 2016-10-16 23:10:39.909 290 11805.05 198.30 52523.03 88888.00 2016-10-16 23:10:40.409 290 11805.08 198.33 52523.03 88888.00 2016-10-16 23:10:40.909 290 11805.14 198.32 52523.03 88888.00 2016-10-16 23:10:41.409 290 11805.20 198.31 52523.03 88888.00 2016-10-16 23:10:41.909 290 11805.27 198.31 52522.99 88888.00 2016-10-16 23:10:42.409 290 11805.34 198.34 52523.00 88888.00 2016-10-16 23:10:42.909 290 11805.40 198.32 52523.02 88888.00 2016-10-16 23:10:43.409 290 11805.45 198.36 52523.00 88888.00 2016-10-16 23:10:43.909 290 11805.54 198.34 52522.99 88888.00 2016-10-16 23:10:44.409 290 11805.59 198.39 52522.93 88888.00 2016-10-16 23:10:44.909 290 11805.65 198.45 52522.96 88888.00 2016-10-16 23:10:45.409 290 11805.69 198.41 52522.94 88888.00 2016-10-16 23:10:45.909 290 11805.72 198.43 52522.91 88888.00 2016-10-16 23:10:46.409 290 11805.84 198.43 52522.94 88888.00 2016-10-16 23:10:46.909 290 11805.94 198.46 52522.94 88888.00 2016-10-16 23:10:47.409 290 11805.95 198.52 52522.96 88888.00 2016-10-16 23:10:47.909 290 11805.99 198.53 52522.92 88888.00 2016-10-16 23:10:48.409 290 11806.03 198.53 52522.93 88888.00 2016-10-16 23:10:48.909 290 11806.14 198.56 52522.94 88888.00 2016-10-16 23:10:49.409 290 11806.21 198.57 52522.92 88888.00 2016-10-16 23:10:49.909 290 11806.29 198.58 52522.92 88888.00 2016-10-16 23:10:50.409 290 11806.37 198.59 52522.92 88888.00 2016-10-16 23:10:50.909 290 11806.44 198.65 52522.91 88888.00 2016-10-16 23:10:51.409 290 11806.50 198.68 52522.89 88888.00 2016-10-16 23:10:51.909 290 11806.57 198.71 52522.87 88888.00 2016-10-16 23:10:52.409 290 11806.61 198.77 52522.91 88888.00 2016-10-16 23:10:52.909 290 11806.70 198.78 52522.89 88888.00 2016-10-16 23:10:53.409 290 11806.74 198.77 52522.88 88888.00 2016-10-16 23:10:53.909 290 11806.75 198.74 52522.89 88888.00 2016-10-16 23:10:54.409 290 11806.86 198.75 52522.91 88888.00 2016-10-16 23:10:54.909 290 11806.95 198.80 52522.90 88888.00 2016-10-16 23:10:55.409 290 11807.04 198.81 52522.91 88888.00 2016-10-16 23:10:55.909 290 11807.11 198.81 52522.91 88888.00 2016-10-16 23:10:56.409 290 11807.19 198.79 52522.93 88888.00 2016-10-16 23:10:56.909 290 11807.28 198.80 52522.94 88888.00 2016-10-16 23:10:57.409 290 11807.31 198.80 52522.93 88888.00 2016-10-16 23:10:57.909 290 11807.38 198.78 52522.94 88888.00 2016-10-16 23:10:58.409 290 11807.43 198.79 52522.98 88888.00 2016-10-16 23:10:58.909 290 11807.51 198.82 52523.01 88888.00 2016-10-16 23:10:59.409 290 11807.60 198.82 52522.97 88888.00 2016-10-16 23:10:59.909 290 11807.67 198.82 52522.93 88888.00 2016-10-16 23:11:00.409 290 11807.73 198.87 52522.93 88888.00 2016-10-16 23:11:00.909 290 11807.77 198.91 52522.94 88888.00 2016-10-16 23:11:01.409 290 11807.83 198.94 52522.93 88888.00 2016-10-16 23:11:01.909 290 11807.84 198.95 52522.94 88888.00 2016-10-16 23:11:02.409 290 11807.84 198.98 52522.99 88888.00 2016-10-16 23:11:02.909 290 11807.89 198.99 52522.99 88888.00 2016-10-16 23:11:03.409 290 11807.89 198.95 52522.99 88888.00 2016-10-16 23:11:03.909 290 11807.86 198.92 52523.01 88888.00 2016-10-16 23:11:04.409 290 11807.92 198.92 52523.01 88888.00 2016-10-16 23:11:04.909 290 11807.93 198.95 52523.01 88888.00 2016-10-16 23:11:05.409 290 11807.95 199.01 52523.00 88888.00 2016-10-16 23:11:05.909 290 11807.98 199.01 52522.99 88888.00 2016-10-16 23:11:06.409 290 11807.97 198.98 52522.97 88888.00 2016-10-16 23:11:06.909 290 11807.97 198.91 52522.99 88888.00 2016-10-16 23:11:07.409 290 11808.00 198.89 52522.98 88888.00 2016-10-16 23:11:07.909 290 11808.02 198.90 52522.98 88888.00 2016-10-16 23:11:08.409 290 11808.07 198.96 52522.98 88888.00 2016-10-16 23:11:08.909 290 11808.07 199.03 52523.01 88888.00 2016-10-16 23:11:09.409 290 11808.04 198.99 52523.00 88888.00 2016-10-16 23:11:09.909 290 11807.99 199.00 52522.97 88888.00 2016-10-16 23:11:10.409 290 11807.97 198.96 52523.01 88888.00 2016-10-16 23:11:10.909 290 11807.95 198.95 52523.02 88888.00 2016-10-16 23:11:11.409 290 11807.95 198.96 52523.03 88888.00 2016-10-16 23:11:11.909 290 11808.02 198.92 52523.00 88888.00 2016-10-16 23:11:12.409 290 11808.06 198.90 52523.03 88888.00 2016-10-16 23:11:12.909 290 11808.06 198.89 52523.06 88888.00 2016-10-16 23:11:13.409 290 11808.08 198.89 52523.07 88888.00 2016-10-16 23:11:13.909 290 11808.07 198.86 52523.08 88888.00 2016-10-16 23:11:14.409 290 11808.08 198.80 52523.08 88888.00 2016-10-16 23:11:14.909 290 11808.13 198.82 52523.05 88888.00 2016-10-16 23:11:15.409 290 11808.18 198.81 52523.02 88888.00 2016-10-16 23:11:15.909 290 11808.19 198.79 52523.00 88888.00 2016-10-16 23:11:16.409 290 11808.22 198.79 52523.00 88888.00 2016-10-16 23:11:16.909 290 11808.22 198.76 52523.05 88888.00 2016-10-16 23:11:17.409 290 11808.25 198.72 52523.08 88888.00 2016-10-16 23:11:17.909 290 11808.25 198.70 52523.11 88888.00 2016-10-16 23:11:18.409 290 11808.27 198.71 52523.17 88888.00 2016-10-16 23:11:18.909 290 11808.34 198.69 52523.15 88888.00 2016-10-16 23:11:19.409 290 11808.44 198.71 52523.14 88888.00 2016-10-16 23:11:19.909 290 11808.45 198.67 52523.14 88888.00 2016-10-16 23:11:20.409 290 11808.43 198.58 52523.14 88888.00 2016-10-16 23:11:20.909 290 11808.50 198.57 52523.09 88888.00 2016-10-16 23:11:21.409 290 11808.58 198.51 52523.09 88888.00 2016-10-16 23:11:21.909 290 11808.62 198.47 52523.14 88888.00 2016-10-16 23:11:22.409 290 11808.59 198.48 52523.15 88888.00 2016-10-16 23:11:22.909 290 11808.54 198.43 52523.19 88888.00 2016-10-16 23:11:23.409 290 11808.57 198.42 52523.23 88888.00 2016-10-16 23:11:23.909 290 11808.57 198.43 52523.22 88888.00 2016-10-16 23:11:24.409 290 11808.57 198.41 52523.24 88888.00 2016-10-16 23:11:24.909 290 11808.59 198.43 52523.27 88888.00 2016-10-16 23:11:25.409 290 11808.58 198.41 52523.29 88888.00 2016-10-16 23:11:25.909 290 11808.58 198.39 52523.34 88888.00 2016-10-16 23:11:26.409 290 11808.54 198.42 52523.37 88888.00 2016-10-16 23:11:26.909 290 11808.53 198.51 52523.36 88888.00 2016-10-16 23:11:27.409 290 11808.59 198.55 52523.37 88888.00 2016-10-16 23:11:27.909 290 11808.63 198.59 52523.41 88888.00 2016-10-16 23:11:28.409 290 11808.66 198.60 52523.44 88888.00 2016-10-16 23:11:28.909 290 11808.65 198.63 52523.47 88888.00 2016-10-16 23:11:29.409 290 11808.63 198.70 52523.51 88888.00 2016-10-16 23:11:29.909 290 11808.63 198.72 52523.51 88888.00 2016-10-16 23:11:30.409 290 11808.65 198.71 52523.53 88888.00 2016-10-16 23:11:30.909 290 11808.61 198.77 52523.54 88888.00 2016-10-16 23:11:31.409 290 11808.62 198.85 52523.53 88888.00 2016-10-16 23:11:31.909 290 11808.65 198.86 52523.52 88888.00 2016-10-16 23:11:32.409 290 11808.62 198.89 52523.49 88888.00 2016-10-16 23:11:32.909 290 11808.61 198.98 52523.51 88888.00 2016-10-16 23:11:33.409 290 11808.60 199.01 52523.57 88888.00 2016-10-16 23:11:33.909 290 11808.62 199.05 52523.58 88888.00 2016-10-16 23:11:34.409 290 11808.65 199.08 52523.55 88888.00 2016-10-16 23:11:34.909 290 11808.63 199.10 52523.54 88888.00 2016-10-16 23:11:35.409 290 11808.62 199.14 52523.58 88888.00 2016-10-16 23:11:35.909 290 11808.63 199.18 52523.60 88888.00 2016-10-16 23:11:36.409 290 11808.67 199.21 52523.60 88888.00 2016-10-16 23:11:36.909 290 11808.63 199.25 52523.60 88888.00 2016-10-16 23:11:37.409 290 11808.67 199.30 52523.62 88888.00 2016-10-16 23:11:37.909 290 11808.70 199.31 52523.62 88888.00 2016-10-16 23:11:38.409 290 11808.69 199.35 52523.63 88888.00 2016-10-16 23:11:38.909 290 11808.71 199.35 52523.60 88888.00 2016-10-16 23:11:39.409 290 11808.71 199.38 52523.60 88888.00 2016-10-16 23:11:39.909 290 11808.67 199.37 52523.66 88888.00 2016-10-16 23:11:40.409 290 11808.62 199.36 52523.67 88888.00 2016-10-16 23:11:40.909 290 11808.60 199.37 52523.67 88888.00 2016-10-16 23:11:41.409 290 11808.59 199.37 52523.64 88888.00 2016-10-16 23:11:41.909 290 11808.60 199.37 52523.62 88888.00 2016-10-16 23:11:42.409 290 11808.60 199.39 52523.66 88888.00 2016-10-16 23:11:42.909 290 11808.56 199.45 52523.66 88888.00 2016-10-16 23:11:43.409 290 11808.51 199.43 52523.63 88888.00 2016-10-16 23:11:43.909 290 11808.47 199.47 52523.64 88888.00 2016-10-16 23:11:44.409 290 11808.43 199.49 52523.67 88888.00 2016-10-16 23:11:44.909 290 11808.37 199.44 52523.70 88888.00 2016-10-16 23:11:45.410 290 11808.34 199.39 52523.72 88888.00 2016-10-16 23:11:45.910 290 11808.28 199.43 52523.76 88888.00 2016-10-16 23:11:46.410 290 11808.18 199.40 52523.78 88888.00 2016-10-16 23:11:46.910 290 11808.10 199.37 52523.77 88888.00 2016-10-16 23:11:47.410 290 11808.09 199.39 52523.81 88888.00 2016-10-16 23:11:47.910 290 11808.04 199.35 52523.86 88888.00 2016-10-16 23:11:48.410 290 11808.00 199.34 52523.84 88888.00 2016-10-16 23:11:48.910 290 11807.95 199.34 52523.80 88888.00 2016-10-16 23:11:49.410 290 11807.81 199.33 52523.85 88888.00 2016-10-16 23:11:49.910 290 11807.73 199.31 52523.90 88888.00 2016-10-16 23:11:50.410 290 11807.73 199.33 52523.89 88888.00 2016-10-16 23:11:50.910 290 11807.66 199.34 52523.88 88888.00 2016-10-16 23:11:51.410 290 11807.63 199.31 52523.90 88888.00 2016-10-16 23:11:51.910 290 11807.55 199.29 52523.94 88888.00 2016-10-16 23:11:52.410 290 11807.47 199.20 52523.97 88888.00 2016-10-16 23:11:52.910 290 11807.42 199.16 52523.98 88888.00 2016-10-16 23:11:53.410 290 11807.37 199.13 52523.99 88888.00 2016-10-16 23:11:53.910 290 11807.28 199.17 52523.98 88888.00 2016-10-16 23:11:54.410 290 11807.23 199.15 52523.96 88888.00 2016-10-16 23:11:54.910 290 11807.20 199.16 52523.97 88888.00 2016-10-16 23:11:55.410 290 11807.11 199.17 52524.02 88888.00 2016-10-16 23:11:55.910 290 11807.07 199.17 52523.99 88888.00 2016-10-16 23:11:56.410 290 11807.04 199.13 52523.97 88888.00 2016-10-16 23:11:56.910 290 11807.02 199.13 52523.95 88888.00 2016-10-16 23:11:57.410 290 11807.02 199.09 52523.91 88888.00 2016-10-16 23:11:57.910 290 11807.01 199.06 52523.88 88888.00 2016-10-16 23:11:58.410 290 11806.96 199.05 52523.88 88888.00 2016-10-16 23:11:58.910 290 11806.96 199.04 52523.85 88888.00 2016-10-16 23:11:59.410 290 11806.96 199.03 52523.81 88888.00 2016-10-16 23:11:59.910 290 11806.93 199.04 52523.84 88888.00 2016-10-16 23:12:00.410 290 11806.87 199.04 52523.87 88888.00 2016-10-16 23:12:00.910 290 11806.87 199.04 52523.86 88888.00 2016-10-16 23:12:01.410 290 11806.87 199.07 52523.88 88888.00 2016-10-16 23:12:01.910 290 11806.84 199.03 52523.90 88888.00 2016-10-16 23:12:02.410 290 11806.86 199.00 52523.88 88888.00 2016-10-16 23:12:02.910 290 11806.88 199.04 52523.85 88888.00 2016-10-16 23:12:03.410 290 11806.87 199.08 52523.90 88888.00 2016-10-16 23:12:03.910 290 11806.86 199.18 52523.90 88888.00 2016-10-16 23:12:04.410 290 11806.91 199.15 52523.89 88888.00 2016-10-16 23:12:04.910 290 11806.92 199.13 52523.93 88888.00 2016-10-16 23:12:05.410 290 11806.88 199.13 52523.91 88888.00 2016-10-16 23:12:05.910 290 11806.86 199.17 52523.91 88888.00 2016-10-16 23:12:06.410 290 11806.87 199.26 52523.89 88888.00 2016-10-16 23:12:06.910 290 11806.86 199.26 52523.93 88888.00 2016-10-16 23:12:07.410 290 11806.84 199.27 52523.95 88888.00 2016-10-16 23:12:07.910 290 11806.86 199.30 52523.95 88888.00 2016-10-16 23:12:08.410 290 11806.86 199.36 52523.94 88888.00 2016-10-16 23:12:08.910 290 11806.86 199.42 52523.96 88888.00 2016-10-16 23:12:09.410 290 11806.86 199.44 52523.95 88888.00 2016-10-16 23:12:09.910 290 11806.87 199.46 52523.97 88888.00 2016-10-16 23:12:10.410 290 11806.91 199.48 52524.01 88888.00 2016-10-16 23:12:10.910 290 11806.93 199.50 52524.03 88888.00 2016-10-16 23:12:11.410 290 11806.99 199.55 52523.99 88888.00 2016-10-16 23:12:11.910 290 11807.02 199.57 52523.97 88888.00 2016-10-16 23:12:12.410 290 11807.02 199.58 52524.02 88888.00 2016-10-16 23:12:12.910 290 11807.03 199.58 52523.99 88888.00 2016-10-16 23:12:13.410 290 11807.03 199.60 52524.01 88888.00 2016-10-16 23:12:13.910 290 11807.04 199.59 52524.01 88888.00 2016-10-16 23:12:14.410 290 11807.09 199.63 52523.98 88888.00 2016-10-16 23:12:14.910 290 11807.12 199.64 52523.94 88888.00 2016-10-16 23:12:15.410 290 11807.13 199.66 52523.98 88888.00 2016-10-16 23:12:15.910 290 11807.20 199.71 52524.01 88888.00 2016-10-16 23:12:16.410 290 11807.22 199.75 52523.95 88888.00 2016-10-16 23:12:16.910 290 11807.21 199.82 52523.97 88888.00 2016-10-16 23:12:17.410 290 11807.25 199.85 52523.95 88888.00 2016-10-16 23:12:17.910 290 11807.25 199.88 52523.94 88888.00 2016-10-16 23:12:18.410 290 11807.26 199.94 52523.96 88888.00 2016-10-16 23:12:18.910 290 11807.28 199.97 52523.97 88888.00 2016-10-16 23:12:19.410 290 11807.31 200.02 52523.98 88888.00 2016-10-16 23:12:19.910 290 11807.30 200.04 52524.02 88888.00 2016-10-16 23:12:20.410 290 11807.36 200.08 52524.04 88888.00 2016-10-16 23:12:20.910 290 11807.39 200.11 52524.02 88888.00 2016-10-16 23:12:21.410 290 11807.43 200.16 52524.01 88888.00 2016-10-16 23:12:21.910 290 11807.38 200.20 52524.01 88888.00 2016-10-16 23:12:22.410 290 11807.38 200.24 52523.99 88888.00 2016-10-16 23:12:22.910 290 11807.38 200.33 52524.01 88888.00 2016-10-16 23:12:23.410 290 11807.37 200.39 52524.04 88888.00 2016-10-16 23:12:23.910 290 11807.34 200.47 52524.07 88888.00 2016-10-16 23:12:24.410 290 11807.33 200.47 52524.07 88888.00 2016-10-16 23:12:24.910 290 11807.35 200.46 52524.03 88888.00 2016-10-16 23:12:25.410 290 11807.36 200.47 52524.03 88888.00 2016-10-16 23:12:25.910 290 11807.36 200.53 52524.03 88888.00 2016-10-16 23:12:26.410 290 11807.35 200.53 52524.04 88888.00 2016-10-16 23:12:26.910 290 11807.28 200.55 52524.07 88888.00 2016-10-16 23:12:27.410 290 11807.20 200.58 52524.06 88888.00 2016-10-16 23:12:27.910 290 11807.17 200.62 52524.05 88888.00 2016-10-16 23:12:28.410 290 11807.16 200.65 52524.04 88888.00 2016-10-16 23:12:28.910 290 11807.11 200.66 52524.05 88888.00 2016-10-16 23:12:29.410 290 11807.11 200.66 52524.03 88888.00 2016-10-16 23:12:29.910 290 11807.08 200.72 52524.02 88888.00 2016-10-16 23:12:30.410 290 11807.04 200.74 52524.06 88888.00 2016-10-16 23:12:30.910 290 11807.02 200.72 52524.08 88888.00 2016-10-16 23:12:31.410 290 11806.99 200.70 52524.04 88888.00 2016-10-16 23:12:31.910 290 11806.92 200.72 52524.08 88888.00 2016-10-16 23:12:32.410 290 11806.86 200.71 52524.16 88888.00 2016-10-16 23:12:32.910 290 11806.83 200.74 52524.17 88888.00 2016-10-16 23:12:33.410 290 11806.79 200.76 52524.16 88888.00 2016-10-16 23:12:33.910 290 11806.70 200.76 52524.20 88888.00 2016-10-16 23:12:34.410 290 11806.73 200.81 52524.23 88888.00 2016-10-16 23:12:34.910 290 11806.68 200.82 52524.23 88888.00 2016-10-16 23:12:35.410 290 11806.65 200.83 52524.26 88888.00 2016-10-16 23:12:35.910 290 11806.60 200.84 52524.28 88888.00 2016-10-16 23:12:36.410 290 11806.57 200.84 52524.28 88888.00 2016-10-16 23:12:36.910 290 11806.50 200.86 52524.25 88888.00 2016-10-16 23:12:37.410 290 11806.48 200.90 52524.26 88888.00 2016-10-16 23:12:37.910 290 11806.43 200.91 52524.29 88888.00 2016-10-16 23:12:38.410 290 11806.38 200.92 52524.33 88888.00 2016-10-16 23:12:38.910 290 11806.32 201.00 52524.32 88888.00 2016-10-16 23:12:39.410 290 11806.29 201.01 52524.29 88888.00 2016-10-16 23:12:39.910 290 11806.25 201.00 52524.28 88888.00 2016-10-16 23:12:40.410 290 11806.21 201.00 52524.29 88888.00 2016-10-16 23:12:40.910 290 11806.16 201.00 52524.32 88888.00 2016-10-16 23:12:41.410 290 11806.14 201.00 52524.33 88888.00 2016-10-16 23:12:41.910 290 11806.13 201.04 52524.29 88888.00 2016-10-16 23:12:42.410 290 11806.07 201.08 52524.29 88888.00 2016-10-16 23:12:42.910 290 11806.00 201.08 52524.28 88888.00 2016-10-16 23:12:43.410 290 11805.94 201.12 52524.29 88888.00 2016-10-16 23:12:43.910 290 11805.91 201.13 52524.26 88888.00 2016-10-16 23:12:44.410 290 11805.86 201.17 52524.26 88888.00 2016-10-16 23:12:44.910 290 11805.82 201.22 52524.28 88888.00 2016-10-16 23:12:45.410 290 11805.76 201.26 52524.32 88888.00 2016-10-16 23:12:45.910 290 11805.71 201.22 52524.30 88888.00 2016-10-16 23:12:46.410 290 11805.69 201.26 52524.31 88888.00 2016-10-16 23:12:46.910 290 11805.64 201.34 52524.30 88888.00 2016-10-16 23:12:47.410 290 11805.63 201.36 52524.31 88888.00 2016-10-16 23:12:47.910 290 11805.60 201.44 52524.34 88888.00 2016-10-16 23:12:48.410 290 11805.55 201.46 52524.39 88888.00 2016-10-16 23:12:48.910 290 11805.46 201.47 52524.39 88888.00 2016-10-16 23:12:49.410 290 11805.41 201.51 52524.35 88888.00 2016-10-16 23:12:49.910 290 11805.36 201.58 52524.37 88888.00 2016-10-16 23:12:50.410 290 11805.34 201.63 52524.40 88888.00 2016-10-16 23:12:50.910 290 11805.27 201.71 52524.41 88888.00 2016-10-16 23:12:51.410 290 11805.26 201.72 52524.40 88888.00 2016-10-16 23:12:51.910 290 11805.17 201.77 52524.39 88888.00 2016-10-16 23:12:52.410 290 11805.11 201.85 52524.41 88888.00 2016-10-16 23:12:52.910 290 11805.02 201.94 52524.46 88888.00 2016-10-16 23:12:53.410 290 11804.97 201.96 52524.43 88888.00 2016-10-16 23:12:53.910 290 11804.90 202.06 52524.42 88888.00 2016-10-16 23:12:54.410 290 11804.88 202.16 52524.40 88888.00 2016-10-16 23:12:54.910 290 11804.81 202.20 52524.40 88888.00 2016-10-16 23:12:55.410 290 11804.76 202.25 52524.45 88888.00 2016-10-16 23:12:55.910 290 11804.73 202.30 52524.40 88888.00 2016-10-16 23:12:56.410 290 11804.68 202.36 52524.38 88888.00 2016-10-16 23:12:56.910 290 11804.60 202.40 52524.35 88888.00 2016-10-16 23:12:57.410 290 11804.57 202.46 52524.41 88888.00 2016-10-16 23:12:57.910 290 11804.48 202.55 52524.50 88888.00 2016-10-16 23:12:58.410 290 11804.38 202.57 52524.52 88888.00 2016-10-16 23:12:58.910 290 11804.30 202.60 52524.51 88888.00 2016-10-16 23:12:59.410 290 11804.19 202.68 52524.49 88888.00 2016-10-16 23:12:59.910 290 11804.11 202.77 52524.48 88888.00 2016-10-16 23:13:00.410 290 11804.05 202.78 52524.48 88888.00 2016-10-16 23:13:00.910 290 11804.02 202.78 52524.47 88888.00 2016-10-16 23:13:01.410 290 11803.92 202.85 52524.48 88888.00 2016-10-16 23:13:01.910 290 11803.83 202.92 52524.49 88888.00 2016-10-16 23:13:02.410 290 11803.74 202.96 52524.51 88888.00 2016-10-16 23:13:02.910 290 11803.67 202.99 52524.51 88888.00 2016-10-16 23:13:03.410 290 11803.60 203.04 52524.50 88888.00 2016-10-16 23:13:03.910 290 11803.50 203.11 52524.50 88888.00 2016-10-16 23:13:04.410 290 11803.45 203.16 52524.49 88888.00 2016-10-16 23:13:04.910 290 11803.36 203.23 52524.48 88888.00 2016-10-16 23:13:05.410 290 11803.28 203.30 52524.51 88888.00 2016-10-16 23:13:05.910 290 11803.18 203.33 52524.52 88888.00 2016-10-16 23:13:06.410 290 11803.09 203.36 52524.49 88888.00 2016-10-16 23:13:06.910 290 11803.00 203.45 52524.51 88888.00 2016-10-16 23:13:07.410 290 11802.96 203.50 52524.57 88888.00 2016-10-16 23:13:07.910 290 11802.92 203.59 52524.56 88888.00 2016-10-16 23:13:08.410 290 11802.83 203.64 52524.58 88888.00 2016-10-16 23:13:08.910 290 11802.69 203.71 52524.57 88888.00 2016-10-16 23:13:09.410 290 11802.60 203.75 52524.59 88888.00 2016-10-16 23:13:09.910 290 11802.48 203.82 52524.63 88888.00 2016-10-16 23:13:10.410 290 11802.45 203.86 52524.63 88888.00 2016-10-16 23:13:10.910 290 11802.39 203.94 52524.63 88888.00 2016-10-16 23:13:11.410 290 11802.31 204.00 52524.64 88888.00 2016-10-16 23:13:11.910 290 11802.25 204.00 52524.65 88888.00 2016-10-16 23:13:12.410 290 11802.17 204.02 52524.69 88888.00 2016-10-16 23:13:12.910 290 11802.10 204.14 52524.74 88888.00 2016-10-16 23:13:13.410 290 11802.04 204.22 52524.73 88888.00 2016-10-16 23:13:13.910 290 11801.94 204.25 52524.74 88888.00 2016-10-16 23:13:14.410 290 11801.87 204.37 52524.76 88888.00 2016-10-16 23:13:14.910 290 11801.77 204.43 52524.81 88888.00 2016-10-16 23:13:15.410 290 11801.68 204.48 52524.82 88888.00 2016-10-16 23:13:15.910 290 11801.63 204.51 52524.83 88888.00 2016-10-16 23:13:16.410 290 11801.57 204.60 52524.84 88888.00 2016-10-16 23:13:16.910 290 11801.47 204.66 52524.84 88888.00 2016-10-16 23:13:17.410 290 11801.41 204.71 52524.81 88888.00 2016-10-16 23:13:17.910 290 11801.37 204.77 52524.83 88888.00 2016-10-16 23:13:18.410 290 11801.28 204.82 52524.87 88888.00 2016-10-16 23:13:18.910 290 11801.19 204.83 52524.86 88888.00 2016-10-16 23:13:19.410 290 11801.08 204.92 52524.87 88888.00 2016-10-16 23:13:19.910 290 11801.05 204.97 52524.91 88888.00 2016-10-16 23:13:20.410 290 11801.02 204.99 52524.92 88888.00 2016-10-16 23:13:20.910 290 11800.95 205.05 52524.91 88888.00 2016-10-16 23:13:21.410 290 11800.87 205.10 52524.92 88888.00 2016-10-16 23:13:21.910 290 11800.88 205.09 52524.92 88888.00 2016-10-16 23:13:22.410 290 11800.87 205.10 52524.93 88888.00 2016-10-16 23:13:22.910 290 11800.82 205.18 52524.95 88888.00 2016-10-16 23:13:23.410 290 11800.77 205.22 52524.99 88888.00 2016-10-16 23:13:23.910 290 11800.70 205.21 52525.00 88888.00 2016-10-16 23:13:24.410 290 11800.67 205.25 52525.03 88888.00 2016-10-16 23:13:24.910 290 11800.62 205.31 52525.04 88888.00 2016-10-16 23:13:25.410 290 11800.61 205.36 52525.01 88888.00 2016-10-16 23:13:25.910 290 11800.54 205.34 52524.95 88888.00 2016-10-16 23:13:26.410 290 11800.49 205.40 52524.96 88888.00 2016-10-16 23:13:26.910 290 11800.45 205.46 52524.96 88888.00 2016-10-16 23:13:27.410 290 11800.45 205.40 52524.94 88888.00 2016-10-16 23:13:27.910 290 11800.43 205.33 52524.98 88888.00 2016-10-16 23:13:28.410 290 11800.42 205.36 52524.96 88888.00 2016-10-16 23:13:28.910 290 11800.40 205.39 52525.01 88888.00 2016-10-16 23:13:29.410 290 11800.33 205.36 52525.05 88888.00 2016-10-16 23:13:29.910 290 11800.32 205.36 52525.08 88888.00 2016-10-16 23:13:30.410 290 11800.30 205.39 52525.07 88888.00 2016-10-16 23:13:30.910 290 11800.26 205.38 52525.03 88888.00 2016-10-16 23:13:31.410 290 11800.25 205.39 52525.07 88888.00 2016-10-16 23:13:31.910 290 11800.24 205.41 52525.09 88888.00 2016-10-16 23:13:32.410 290 11800.25 205.43 52525.08 88888.00 2016-10-16 23:13:32.910 290 11800.20 205.37 52525.10 88888.00 2016-10-16 23:13:33.410 290 11800.18 205.35 52525.08 88888.00 2016-10-16 23:13:33.910 290 11800.17 205.33 52525.10 88888.00 2016-10-16 23:13:34.410 290 11800.21 205.33 52525.10 88888.00 2016-10-16 23:13:34.910 290 11800.20 205.29 52525.10 88888.00 2016-10-16 23:13:35.410 290 11800.19 205.27 52525.05 88888.00 2016-10-16 23:13:35.910 290 11800.14 205.26 52525.08 88888.00 2016-10-16 23:13:36.410 290 11800.15 205.22 52525.11 88888.00 2016-10-16 23:13:36.910 290 11800.21 205.16 52525.11 88888.00 2016-10-16 23:13:37.410 290 11800.18 205.09 52525.13 88888.00 2016-10-16 23:13:37.910 290 11800.21 205.04 52525.10 88888.00 2016-10-16 23:13:38.410 290 11800.27 204.98 52525.04 88888.00 2016-10-16 23:13:38.910 290 11800.29 204.90 52525.04 88888.00 2016-10-16 23:13:39.410 290 11800.30 204.86 52525.03 88888.00 2016-10-16 23:13:39.910 290 11800.30 204.85 52525.10 88888.00 2016-10-16 23:13:40.410 290 11800.34 204.81 52525.09 88888.00 2016-10-16 23:13:40.910 290 11800.42 204.72 52525.04 88888.00 2016-10-16 23:13:41.410 290 11800.44 204.60 52525.09 88888.00 2016-10-16 23:13:41.910 290 11800.43 204.42 52525.11 88888.00 2016-10-16 23:13:42.410 290 11800.51 204.37 52525.08 88888.00 2016-10-16 23:13:42.910 290 11800.55 204.33 52525.08 88888.00 2016-10-16 23:13:43.410 290 11800.60 204.27 52525.09 88888.00 2016-10-16 23:13:43.910 290 11800.65 204.20 52525.07 88888.00 2016-10-16 23:13:44.410 290 11800.68 204.08 52525.09 88888.00 2016-10-16 23:13:44.910 290 11800.68 204.00 52525.10 88888.00 2016-10-16 23:13:45.410 290 11800.72 203.91 52525.10 88888.00 2016-10-16 23:13:45.910 290 11800.79 203.80 52525.09 88888.00 2016-10-16 23:13:46.410 290 11800.84 203.69 52525.16 88888.00 2016-10-16 23:13:46.910 290 11800.82 203.65 52525.19 88888.00 2016-10-16 23:13:47.410 290 11800.85 203.53 52525.17 88888.00 2016-10-16 23:13:47.910 290 11800.94 203.40 52525.14 88888.00 2016-10-16 23:13:48.410 290 11801.04 203.26 52525.17 88888.00 2016-10-16 23:13:48.910 290 11801.09 203.22 52525.17 88888.00 2016-10-16 23:13:49.410 290 11801.14 203.16 52525.13 88888.00 2016-10-16 23:13:49.910 290 11801.21 203.06 52525.11 88888.00 2016-10-16 23:13:50.410 290 11801.26 202.96 52525.12 88888.00 2016-10-16 23:13:50.910 290 11801.31 202.85 52525.17 88888.00 2016-10-16 23:13:51.410 290 11801.34 202.74 52525.18 88888.00 2016-10-16 23:13:51.910 290 11801.35 202.63 52525.12 88888.00 2016-10-16 23:13:52.410 290 11801.35 202.53 52525.10 88888.00 2016-10-16 23:13:52.910 290 11801.39 202.41 52525.11 88888.00 2016-10-16 23:13:53.410 290 11801.48 202.29 52525.13 88888.00 2016-10-16 23:13:53.910 290 11801.56 202.26 52525.12 88888.00 2016-10-16 23:13:54.410 290 11801.57 202.17 52525.12 88888.00 2016-10-16 23:13:54.910 290 11801.63 202.08 52525.10 88888.00 2016-10-16 23:13:55.410 290 11801.73 202.01 52525.07 88888.00 2016-10-16 23:13:55.910 290 11801.75 201.90 52525.04 88888.00 2016-10-16 23:13:56.410 290 11801.79 201.82 52525.07 88888.00 2016-10-16 23:13:56.910 290 11801.86 201.77 52525.07 88888.00 2016-10-16 23:13:57.410 290 11801.88 201.65 52525.07 88888.00 2016-10-16 23:13:57.910 290 11801.88 201.51 52525.09 88888.00 2016-10-16 23:13:58.410 290 11801.92 201.48 52525.11 88888.00 2016-10-16 23:13:58.910 290 11801.99 201.44 52525.08 88888.00 2016-10-16 23:13:59.410 290 11802.02 201.32 52525.03 88888.00 2016-10-16 23:13:59.910 290 11802.01 201.27 52525.01 88888.00 2016-10-16 23:14:00.410 290 11802.03 201.21 52524.95 88888.00 2016-10-16 23:14:00.910 290 11802.07 201.10 52524.98 88888.00 2016-10-16 23:14:01.410 290 11802.09 201.01 52524.99 88888.00 2016-10-16 23:14:01.910 290 11802.11 200.91 52525.01 88888.00 2016-10-16 23:14:02.410 290 11802.11 200.83 52525.02 88888.00 2016-10-16 23:14:02.910 290 11802.08 200.81 52525.05 88888.00 2016-10-16 23:14:03.410 290 11802.14 200.75 52525.01 88888.00 2016-10-16 23:14:03.910 290 11802.20 200.69 52525.00 88888.00 2016-10-16 23:14:04.410 290 11802.17 200.66 52524.99 88888.00 2016-10-16 23:14:04.910 290 11802.16 200.59 52524.99 88888.00 2016-10-16 23:14:05.410 290 11802.17 200.52 52525.00 88888.00 2016-10-16 23:14:05.910 290 11802.16 200.45 52525.01 88888.00 2016-10-16 23:14:06.410 290 11802.10 200.39 52524.99 88888.00 2016-10-16 23:14:06.910 290 11802.09 200.31 52524.93 88888.00 2016-10-16 23:14:07.410 290 11802.09 200.29 52524.92 88888.00 2016-10-16 23:14:07.910 290 11802.05 200.18 52524.95 88888.00 2016-10-16 23:14:08.410 290 11802.03 200.13 52524.96 88888.00 2016-10-16 23:14:08.910 290 11801.99 200.07 52524.95 88888.00 2016-10-16 23:14:09.410 290 11801.96 199.97 52524.94 88888.00 2016-10-16 23:14:09.910 290 11802.00 199.93 52524.93 88888.00 2016-10-16 23:14:10.410 290 11801.90 199.87 52524.99 88888.00 2016-10-16 23:14:10.910 290 11801.82 199.78 52524.96 88888.00 2016-10-16 23:14:11.410 290 11801.77 199.71 52524.93 88888.00 2016-10-16 23:14:11.910 290 11801.72 199.66 52524.93 88888.00 2016-10-16 23:14:12.410 290 11801.69 199.59 52524.94 88888.00 2016-10-16 23:14:12.910 290 11801.64 199.52 52524.93 88888.00 2016-10-16 23:14:13.410 290 11801.59 199.38 52524.88 88888.00 2016-10-16 23:14:13.910 290 11801.53 199.29 52524.86 88888.00 2016-10-16 23:14:14.410 290 11801.48 199.26 52524.83 88888.00 2016-10-16 23:14:14.910 290 11801.37 199.18 52524.86 88888.00 2016-10-16 23:14:15.410 290 11801.33 199.15 52524.86 88888.00 2016-10-16 23:14:15.910 290 11801.25 199.14 52524.83 88888.00 2016-10-16 23:14:16.410 290 11801.20 199.08 52524.77 88888.00 2016-10-16 23:14:16.910 290 11801.17 199.00 52524.74 88888.00 2016-10-16 23:14:17.410 290 11801.11 198.91 52524.68 88888.00 2016-10-16 23:14:17.910 290 11801.04 198.90 52524.66 88888.00 2016-10-16 23:14:18.410 290 11800.93 198.92 52524.69 88888.00 2016-10-16 23:14:18.910 290 11800.82 198.92 52524.67 88888.00 2016-10-16 23:14:19.410 290 11800.81 198.88 52524.65 88888.00 2016-10-16 23:14:19.910 290 11800.67 198.87 52524.66 88888.00 2016-10-16 23:14:20.410 290 11800.56 198.89 52524.69 88888.00 2016-10-16 23:14:20.910 290 11800.49 198.94 52524.74 88888.00 2016-10-16 23:14:21.410 290 11800.36 198.95 52524.73 88888.00 2016-10-16 23:14:21.910 290 11800.27 198.97 52524.74 88888.00 2016-10-16 23:14:22.410 290 11800.16 198.98 52524.72 88888.00 2016-10-16 23:14:22.910 290 11800.14 198.96 52524.68 88888.00 2016-10-16 23:14:23.410 290 11800.18 198.95 52524.63 88888.00 2016-10-16 23:14:23.910 290 11800.16 198.99 52524.61 88888.00 2016-10-16 23:14:24.410 290 11800.02 199.03 52524.60 88888.00 2016-10-16 23:14:24.910 290 11799.95 199.05 52524.58 88888.00 2016-10-16 23:14:25.410 290 11799.91 199.10 52524.56 88888.00 2016-10-16 23:14:25.910 290 11799.85 199.15 52524.56 88888.00 2016-10-16 23:14:26.410 290 11799.81 199.17 52524.57 88888.00 2016-10-16 23:14:26.910 290 11799.73 199.24 52524.63 88888.00 2016-10-16 23:14:27.410 290 11799.66 199.30 52524.65 88888.00 2016-10-16 23:14:27.910 290 11799.60 199.43 52524.64 88888.00 2016-10-16 23:14:28.410 290 11799.57 199.50 52524.64 88888.00 2016-10-16 23:14:28.910 290 11799.53 199.62 52524.67 88888.00 2016-10-16 23:14:29.410 290 11799.50 199.72 52524.68 88888.00 2016-10-16 23:14:29.910 290 11799.46 199.77 52524.69 88888.00 2016-10-16 23:14:30.411 290 11799.45 199.88 52524.72 88888.00 2016-10-16 23:14:30.911 290 11799.47 199.95 52524.73 88888.00 2016-10-16 23:14:31.411 290 11799.50 200.08 52524.74 88888.00 2016-10-16 23:14:31.911 290 11799.54 200.14 52524.70 88888.00 2016-10-16 23:14:32.411 290 11799.51 200.26 52524.64 88888.00 2016-10-16 23:14:32.911 290 11799.49 200.33 52524.60 88888.00 2016-10-16 23:14:33.411 290 11799.50 200.44 52524.64 88888.00 2016-10-16 23:14:33.911 290 11799.49 200.52 52524.65 88888.00 2016-10-16 23:14:34.411 290 11799.53 200.63 52524.66 88888.00 2016-10-16 23:14:34.911 290 11799.53 200.73 52524.66 88888.00 2016-10-16 23:14:35.411 290 11799.55 200.83 52524.61 88888.00 2016-10-16 23:14:35.911 290 11799.57 200.92 52524.60 88888.00 2016-10-16 23:14:36.411 290 11799.58 201.02 52524.61 88888.00 2016-10-16 23:14:36.911 290 11799.60 201.12 52524.63 88888.00 2016-10-16 23:14:37.411 290 11799.63 201.26 52524.58 88888.00 2016-10-16 23:14:37.911 290 11799.67 201.31 52524.59 88888.00 2016-10-16 23:14:38.411 290 11799.74 201.46 52524.60 88888.00 2016-10-16 23:14:38.911 290 11799.81 201.59 52524.56 88888.00 2016-10-16 23:14:39.411 290 11799.85 201.70 52524.55 88888.00 2016-10-16 23:14:39.911 290 11799.89 201.73 52524.52 88888.00 2016-10-16 23:14:40.411 290 11799.91 201.76 52524.51 88888.00 2016-10-16 23:14:40.911 290 11799.99 201.85 52524.48 88888.00 2016-10-16 23:14:41.411 290 11800.06 201.92 52524.46 88888.00 2016-10-16 23:14:41.911 290 11800.10 201.99 52524.45 88888.00 2016-10-16 23:14:42.411 290 11800.08 202.10 52524.47 88888.00 2016-10-16 23:14:42.911 290 11800.11 202.16 52524.43 88888.00 2016-10-16 23:14:43.411 290 11800.19 202.16 52524.43 88888.00 2016-10-16 23:14:43.911 290 11800.18 202.25 52524.48 88888.00 2016-10-16 23:14:44.411 290 11800.16 202.26 52524.48 88888.00 2016-10-16 23:14:44.911 290 11800.23 202.28 52524.46 88888.00 2016-10-16 23:14:45.411 290 11800.27 202.29 52524.41 88888.00 2016-10-16 23:14:45.911 290 11800.28 202.34 52524.35 88888.00 2016-10-16 23:14:46.411 290 11800.30 202.43 52524.31 88888.00 2016-10-16 23:14:46.911 290 11800.33 202.47 52524.33 88888.00 2016-10-16 23:14:47.411 290 11800.34 202.54 52524.32 88888.00 2016-10-16 23:14:47.911 290 11800.33 202.53 52524.28 88888.00 2016-10-16 23:14:48.411 290 11800.33 202.52 52524.25 88888.00 2016-10-16 23:14:48.911 290 11800.34 202.55 52524.29 88888.00 2016-10-16 23:14:49.411 290 11800.34 202.56 52524.30 88888.00 2016-10-16 23:14:49.911 290 11800.32 202.54 52524.29 88888.00 2016-10-16 23:14:50.411 290 11800.27 202.50 52524.29 88888.00 2016-10-16 23:14:50.911 290 11800.27 202.48 52524.30 88888.00 2016-10-16 23:14:51.411 290 11800.35 202.47 52524.28 88888.00 2016-10-16 23:14:51.911 290 11800.42 202.45 52524.24 88888.00 2016-10-16 23:14:52.411 290 11800.47 202.45 52524.20 88888.00 2016-10-16 23:14:52.911 290 11800.49 202.45 52524.19 88888.00 2016-10-16 23:14:53.411 290 11800.52 202.40 52524.14 88888.00 2016-10-16 23:14:53.911 290 11800.58 202.37 52524.11 88888.00 2016-10-16 23:14:54.411 290 11800.61 202.34 52524.13 88888.00 2016-10-16 23:14:54.911 290 11800.60 202.33 52524.11 88888.00 2016-10-16 23:14:55.411 290 11800.63 202.36 52524.11 88888.00 2016-10-16 23:14:55.911 290 11800.64 202.34 52524.11 88888.00 2016-10-16 23:14:56.411 290 11800.69 202.29 52524.10 88888.00 2016-10-16 23:14:56.911 290 11800.72 202.25 52524.06 88888.00 2016-10-16 23:14:57.411 290 11800.77 202.20 52524.05 88888.00 2016-10-16 23:14:57.911 290 11800.90 202.18 52524.04 88888.00 2016-10-16 23:14:58.411 290 11800.98 202.12 52524.06 88888.00 2016-10-16 23:14:58.911 290 11801.04 202.11 52524.05 88888.00 2016-10-16 23:14:59.411 290 11801.11 202.08 52524.06 88888.00 2016-10-16 23:14:59.911 290 11801.22 202.01 52524.06 88888.00 2016-10-16 23:15:00.411 290 11801.30 201.95 52524.05 88888.00 2016-10-16 23:15:00.911 290 11801.46 201.87 52524.02 88888.00 2016-10-16 23:15:01.411 290 11801.64 201.84 52523.98 88888.00 2016-10-16 23:15:01.911 290 11801.81 201.78 52523.94 88888.00 2016-10-16 23:15:02.411 290 11801.96 201.71 52523.95 88888.00 2016-10-16 23:15:02.911 290 11802.10 201.71 52523.95 88888.00 2016-10-16 23:15:03.411 290 11802.29 201.70 52523.91 88888.00 2016-10-16 23:15:03.911 290 11802.48 201.65 52523.88 88888.00 2016-10-16 23:15:04.411 290 11802.63 201.59 52523.86 88888.00 2016-10-16 23:15:04.911 290 11802.74 201.55 52523.87 88888.00 2016-10-16 23:15:05.411 290 11802.89 201.53 52523.95 88888.00 2016-10-16 23:15:05.911 290 11803.05 201.49 52523.99 88888.00 2016-10-16 23:15:06.411 290 11803.26 201.43 52523.99 88888.00 2016-10-16 23:15:06.911 290 11803.49 201.40 52523.98 88888.00 2016-10-16 23:15:07.411 290 11803.67 201.36 52523.93 88888.00 2016-10-16 23:15:07.911 290 11803.84 201.33 52523.90 88888.00 2016-10-16 23:15:08.411 290 11804.04 201.31 52523.93 88888.00 2016-10-16 23:15:08.911 290 11804.24 201.28 52523.96 88888.00 2016-10-16 23:15:09.411 290 11804.45 201.22 52524.02 88888.00 2016-10-16 23:15:09.911 290 11804.63 201.24 52524.03 88888.00 2016-10-16 23:15:10.411 290 11804.80 201.19 52524.02 88888.00 2016-10-16 23:15:10.911 290 11805.01 201.11 52524.01 88888.00 2016-10-16 23:15:11.411 290 11805.24 201.08 52523.98 88888.00 2016-10-16 23:15:11.911 290 11805.41 201.10 52523.98 88888.00 2016-10-16 23:15:12.411 290 11805.56 201.07 52524.02 88888.00 2016-10-16 23:15:12.911 290 11805.76 201.04 52523.98 88888.00 2016-10-16 23:15:13.411 290 11805.94 200.98 52523.89 88888.00 2016-10-16 23:15:13.911 290 11806.17 200.94 52523.81 88888.00 2016-10-16 23:15:14.411 290 11806.38 200.92 52523.81 88888.00 2016-10-16 23:15:14.911 290 11806.50 200.89 52523.79 88888.00 2016-10-16 23:15:15.411 290 11806.59 200.88 52523.80 88888.00 2016-10-16 23:15:15.911 290 11806.67 200.86 52523.81 88888.00 2016-10-16 23:15:16.411 290 11806.83 200.84 52523.81 88888.00 2016-10-16 23:15:16.911 290 11806.95 200.81 52523.79 88888.00 2016-10-16 23:15:17.411 290 11807.14 200.80 52523.75 88888.00 2016-10-16 23:15:17.911 290 11807.28 200.74 52523.72 88888.00 2016-10-16 23:15:18.411 290 11807.39 200.68 52523.71 88888.00 2016-10-16 23:15:18.911 290 11807.54 200.63 52523.66 88888.00 2016-10-16 23:15:19.411 290 11807.65 200.60 52523.61 88888.00 2016-10-16 23:15:19.911 290 11807.80 200.54 52523.50 88888.00 2016-10-16 23:15:20.411 290 11807.88 200.52 52523.47 88888.00 2016-10-16 23:15:20.911 290 11807.95 200.43 52523.45 88888.00 2016-10-16 23:15:21.411 290 11808.05 200.37 52523.46 88888.00 2016-10-16 23:15:21.911 290 11808.15 200.35 52523.46 88888.00 2016-10-16 23:15:22.411 290 11808.24 200.26 52523.45 88888.00 2016-10-16 23:15:22.911 290 11808.28 200.23 52523.42 88888.00 2016-10-16 23:15:23.411 290 11808.39 200.20 52523.33 88888.00 2016-10-16 23:15:23.911 290 11808.49 200.14 52523.26 88888.00 2016-10-16 23:15:24.411 290 11808.56 200.11 52523.26 88888.00 2016-10-16 23:15:24.911 290 11808.62 200.11 52523.28 88888.00 2016-10-16 23:15:25.411 290 11808.67 200.01 52523.26 88888.00 2016-10-16 23:15:25.911 290 11808.77 199.88 52523.20 88888.00 2016-10-16 23:15:26.411 290 11808.85 199.82 52523.20 88888.00 2016-10-16 23:15:26.911 290 11808.86 199.75 52523.25 88888.00 2016-10-16 23:15:27.411 290 11808.86 199.72 52523.24 88888.00 2016-10-16 23:15:27.911 290 11808.89 199.67 52523.24 88888.00 2016-10-16 23:15:28.411 290 11808.98 199.60 52523.16 88888.00 2016-10-16 23:15:28.911 290 11809.03 199.55 52523.13 88888.00 2016-10-16 23:15:29.411 290 11809.04 199.49 52523.11 88888.00 2016-10-16 23:15:29.911 290 11809.05 199.40 52523.15 88888.00 2016-10-16 23:15:30.411 290 11809.05 199.31 52523.18 88888.00 2016-10-16 23:15:30.911 290 11809.05 199.27 52523.16 88888.00 2016-10-16 23:15:31.411 290 11809.05 199.18 52523.14 88888.00 2016-10-16 23:15:31.911 290 11809.02 199.13 52523.09 88888.00 2016-10-16 23:15:32.411 290 11808.97 199.13 52523.06 88888.00 2016-10-16 23:15:32.911 290 11808.92 199.07 52523.09 88888.00 2016-10-16 23:15:33.411 290 11808.84 199.03 52523.14 88888.00 2016-10-16 23:15:33.911 290 11808.77 198.97 52523.14 88888.00 2016-10-16 23:15:34.411 290 11808.75 198.90 52523.15 88888.00 2016-10-16 23:15:34.911 290 11808.66 198.84 52523.14 88888.00 2016-10-16 23:15:35.411 290 11808.58 198.76 52523.11 88888.00 2016-10-16 23:15:35.911 290 11808.49 198.70 52523.15 88888.00 2016-10-16 23:15:36.411 290 11808.39 198.65 52523.14 88888.00 2016-10-16 23:15:36.911 290 11808.28 198.59 52523.14 88888.00 2016-10-16 23:15:37.411 290 11808.17 198.59 52523.16 88888.00 2016-10-16 23:15:37.911 290 11808.05 198.53 52523.15 88888.00 2016-10-16 23:15:38.411 290 11807.97 198.50 52523.14 88888.00 2016-10-16 23:15:38.911 290 11807.90 198.49 52523.14 88888.00 2016-10-16 23:15:39.411 290 11807.80 198.48 52523.14 88888.00 2016-10-16 23:15:39.911 290 11807.70 198.48 52523.08 88888.00 2016-10-16 23:15:40.411 290 11807.60 198.43 52523.03 88888.00 2016-10-16 23:15:40.911 290 11807.45 198.40 52523.06 88888.00 2016-10-16 23:15:41.411 290 11807.31 198.45 52523.06 88888.00 2016-10-16 23:15:41.911 290 11807.20 198.45 52523.03 88888.00 2016-10-16 23:15:42.411 290 11807.16 198.45 52523.02 88888.00 2016-10-16 23:15:42.911 290 11807.12 198.50 52523.02 88888.00 2016-10-16 23:15:43.411 290 11807.05 198.51 52523.00 88888.00 2016-10-16 23:15:43.911 290 11806.96 198.52 52523.01 88888.00 2016-10-16 23:15:44.411 290 11806.85 198.55 52523.01 88888.00 2016-10-16 23:15:44.911 290 11806.76 198.61 52523.00 88888.00 2016-10-16 23:15:45.411 290 11806.68 198.72 52522.98 88888.00 2016-10-16 23:15:45.911 290 11806.66 198.75 52522.93 88888.00 2016-10-16 23:15:46.411 290 11806.58 198.79 52522.93 88888.00 2016-10-16 23:15:46.911 290 11806.50 198.88 52522.98 88888.00 2016-10-16 23:15:47.411 290 11806.43 198.95 52522.96 88888.00 2016-10-16 23:15:47.911 290 11806.39 199.04 52522.94 88888.00 2016-10-16 23:15:48.411 290 11806.32 199.14 52522.98 88888.00 2016-10-16 23:15:48.911 290 11806.25 199.27 52522.99 88888.00 2016-10-16 23:15:49.411 290 11806.21 199.39 52522.98 88888.00 2016-10-16 23:15:49.911 290 11806.14 199.50 52522.98 88888.00 2016-10-16 23:15:50.411 290 11806.07 199.57 52522.99 88888.00 2016-10-16 23:15:50.911 290 11806.02 199.67 52522.94 88888.00 2016-10-16 23:15:51.411 290 11806.06 199.78 52522.94 88888.00 2016-10-16 23:15:51.911 290 11806.03 199.84 52522.96 88888.00 2016-10-16 23:15:52.411 290 11805.91 199.95 52522.96 88888.00 2016-10-16 23:15:52.911 290 11805.90 200.07 52522.99 88888.00 2016-10-16 23:15:53.411 290 11805.88 200.21 52523.01 88888.00 2016-10-16 23:15:53.911 290 11805.84 200.35 52523.02 88888.00 2016-10-16 23:15:54.411 290 11805.82 200.46 52523.01 88888.00 2016-10-16 23:15:54.911 290 11805.77 200.60 52523.03 88888.00 2016-10-16 23:15:55.411 290 11805.70 200.72 52522.99 88888.00 2016-10-16 23:15:55.911 290 11805.71 200.79 52522.98 88888.00 2016-10-16 23:15:56.411 290 11805.71 200.90 52523.01 88888.00 2016-10-16 23:15:56.911 290 11805.67 201.03 52523.06 88888.00 2016-10-16 23:15:57.411 290 11805.64 201.13 52523.06 88888.00 2016-10-16 23:15:57.911 290 11805.58 201.26 52523.09 88888.00 2016-10-16 23:15:58.411 290 11805.53 201.36 52523.13 88888.00 2016-10-16 23:15:58.911 290 11805.47 201.47 52523.16 88888.00 2016-10-16 23:15:59.411 290 11805.50 201.62 52523.13 88888.00 2016-10-16 23:15:59.911 290 11805.51 201.73 52523.14 88888.00 2016-10-16 23:16:00.411 290 11805.50 201.84 52523.14 88888.00 2016-10-16 23:16:00.911 290 11805.50 201.82 52523.16 88888.00 2016-10-16 23:16:01.411 290 11805.49 201.88 52523.13 88888.00 2016-10-16 23:16:01.911 290 11805.44 201.97 52523.14 88888.00 2016-10-16 23:16:02.411 290 11805.38 202.06 52523.16 88888.00 2016-10-16 23:16:02.911 290 11805.34 202.18 52523.15 88888.00 2016-10-16 23:16:03.411 290 11805.29 202.26 52523.16 88888.00 2016-10-16 23:16:03.911 290 11805.24 202.26 52523.15 88888.00 2016-10-16 23:16:04.411 290 11805.20 202.30 52523.17 88888.00 2016-10-16 23:16:04.911 290 11805.20 202.40 52523.17 88888.00 2016-10-16 23:16:05.411 290 11805.20 202.49 52523.15 88888.00 2016-10-16 23:16:05.911 290 11805.16 202.56 52523.18 88888.00 2016-10-16 23:16:06.411 290 11805.14 202.62 52523.17 88888.00 2016-10-16 23:16:06.911 290 11805.19 202.67 52523.13 88888.00 2016-10-16 23:16:07.411 290 11805.17 202.75 52523.10 88888.00 2016-10-16 23:16:07.911 290 11805.18 202.77 52523.06 88888.00 2016-10-16 23:16:08.411 290 11805.20 202.87 52523.03 88888.00 2016-10-16 23:16:08.911 290 11805.19 202.98 52523.03 88888.00 2016-10-16 23:16:09.411 290 11805.16 203.07 52523.02 88888.00 2016-10-16 23:16:09.911 290 11805.16 203.11 52523.02 88888.00 2016-10-16 23:16:10.411 290 11805.15 203.17 52522.99 88888.00 2016-10-16 23:16:10.911 290 11805.20 203.23 52522.99 88888.00 2016-10-16 23:16:11.411 290 11805.20 203.26 52522.98 88888.00 2016-10-16 23:16:11.911 290 11805.19 203.31 52522.93 88888.00 2016-10-16 23:16:12.411 290 11805.17 203.40 52522.96 88888.00 2016-10-16 23:16:12.911 290 11805.23 203.47 52522.96 88888.00 2016-10-16 23:16:13.411 290 11805.25 203.53 52522.90 88888.00 2016-10-16 23:16:13.911 290 11805.26 203.62 52522.85 88888.00 2016-10-16 23:16:14.411 290 11805.27 203.76 52522.84 88888.00 2016-10-16 23:16:14.911 290 11805.25 203.85 52522.81 88888.00 2016-10-16 23:16:15.411 290 11805.24 203.89 52522.80 88888.00 2016-10-16 23:16:15.911 290 11805.21 203.99 52522.83 88888.00 2016-10-16 23:16:16.411 290 11805.18 204.04 52522.89 88888.00 2016-10-16 23:16:16.911 290 11805.09 204.05 52522.92 88888.00 2016-10-16 23:16:17.411 290 11805.08 204.10 52522.90 88888.00 2016-10-16 23:16:17.911 290 11805.10 204.15 52522.87 88888.00 2016-10-16 23:16:18.411 290 11805.10 204.17 52522.85 88888.00 2016-10-16 23:16:18.911 290 11805.08 204.22 52522.83 88888.00 2016-10-16 23:16:19.411 290 11805.05 204.34 52522.81 88888.00 2016-10-16 23:16:19.911 290 11804.99 204.41 52522.84 88888.00 2016-10-16 23:16:20.411 290 11804.97 204.39 52522.85 88888.00 2016-10-16 23:16:20.911 290 11804.89 204.39 52522.88 88888.00 2016-10-16 23:16:21.411 290 11804.86 204.39 52522.93 88888.00 2016-10-16 23:16:21.911 290 11804.83 204.40 52522.96 88888.00 2016-10-16 23:16:22.411 290 11804.79 204.40 52522.97 88888.00 2016-10-16 23:16:22.911 290 11804.76 204.47 52522.99 88888.00 2016-10-16 23:16:23.411 290 11804.68 204.48 52523.00 88888.00 2016-10-16 23:16:23.911 290 11804.63 204.50 52523.03 88888.00 2016-10-16 23:16:24.411 290 11804.65 204.57 52523.08 88888.00 2016-10-16 23:16:24.911 290 11804.66 204.56 52523.11 88888.00 2016-10-16 23:16:25.411 290 11804.60 204.58 52523.11 88888.00 2016-10-16 23:16:25.911 290 11804.59 204.52 52523.10 88888.00 2016-10-16 23:16:26.411 290 11804.62 204.48 52523.14 88888.00 2016-10-16 23:16:26.911 290 11804.59 204.50 52523.20 88888.00 2016-10-16 23:16:27.411 290 11804.57 204.52 52523.20 88888.00 2016-10-16 23:16:27.911 290 11804.57 204.48 52523.20 88888.00 2016-10-16 23:16:28.411 290 11804.54 204.43 52523.19 88888.00 2016-10-16 23:16:28.911 290 11804.53 204.40 52523.22 88888.00 2016-10-16 23:16:29.411 290 11804.55 204.38 52523.25 88888.00 2016-10-16 23:16:29.911 290 11804.56 204.32 52523.29 88888.00 2016-10-16 23:16:30.411 290 11804.55 204.29 52523.32 88888.00 2016-10-16 23:16:30.911 290 11804.59 204.21 52523.33 88888.00 2016-10-16 23:16:31.411 290 11804.64 204.15 52523.33 88888.00 2016-10-16 23:16:31.911 290 11804.70 204.12 52523.31 88888.00 2016-10-16 23:16:32.411 290 11804.75 204.05 52523.31 88888.00 2016-10-16 23:16:32.911 290 11804.79 203.99 52523.34 88888.00 2016-10-16 23:16:33.411 290 11804.85 203.93 52523.40 88888.00 2016-10-16 23:16:33.911 290 11804.92 203.89 52523.40 88888.00 2016-10-16 23:16:34.411 290 11805.03 203.79 52523.38 88888.00 2016-10-16 23:16:34.911 290 11805.16 203.75 52523.37 88888.00 2016-10-16 23:16:35.411 290 11805.27 203.71 52523.34 88888.00 2016-10-16 23:16:35.911 290 11805.35 203.65 52523.35 88888.00 2016-10-16 23:16:36.411 290 11805.50 203.57 52523.34 88888.00 2016-10-16 23:16:36.911 290 11805.61 203.47 52523.34 88888.00 2016-10-16 23:16:37.411 290 11805.74 203.41 52523.36 88888.00 2016-10-16 23:16:37.911 290 11805.88 203.36 52523.35 88888.00 2016-10-16 23:16:38.411 290 11806.00 203.35 52523.35 88888.00 2016-10-16 23:16:38.911 290 11806.08 203.27 52523.35 88888.00 2016-10-16 23:16:39.411 290 11806.19 203.22 52523.32 88888.00 2016-10-16 23:16:39.911 290 11806.32 203.17 52523.28 88888.00 2016-10-16 23:16:40.411 290 11806.50 203.10 52523.29 88888.00 2016-10-16 23:16:40.911 290 11806.58 203.11 52523.29 88888.00 2016-10-16 23:16:41.411 290 11806.70 203.03 52523.28 88888.00 2016-10-16 23:16:41.911 290 11806.82 202.97 52523.32 88888.00 2016-10-16 23:16:42.411 290 11806.95 202.89 52523.34 88888.00 2016-10-16 23:16:42.911 290 11807.14 202.82 52523.37 88888.00 2016-10-16 23:16:43.411 290 11807.28 202.79 52523.36 88888.00 2016-10-16 23:16:43.911 290 11807.38 202.74 52523.35 88888.00 2016-10-16 23:16:44.411 290 11807.45 202.67 52523.34 88888.00 2016-10-16 23:16:44.911 290 11807.54 202.58 52523.36 88888.00 2016-10-16 23:16:45.411 290 11807.64 202.56 52523.42 88888.00 2016-10-16 23:16:45.911 290 11807.77 202.53 52523.38 88888.00 2016-10-16 23:16:46.411 290 11807.87 202.43 52523.37 88888.00 2016-10-16 23:16:46.911 290 11808.02 202.35 52523.38 88888.00 2016-10-16 23:16:47.411 290 11808.16 202.29 52523.41 88888.00 2016-10-16 23:16:47.911 290 11808.31 202.25 52523.40 88888.00 2016-10-16 23:16:48.411 290 11808.41 202.27 52523.42 88888.00 2016-10-16 23:16:48.911 290 11808.52 202.20 52523.44 88888.00 2016-10-16 23:16:49.411 290 11808.62 202.11 52523.40 88888.00 2016-10-16 23:16:49.911 290 11808.70 202.09 52523.38 88888.00 2016-10-16 23:16:50.411 290 11808.79 202.00 52523.35 88888.00 2016-10-16 23:16:50.911 290 11808.93 201.91 52523.33 88888.00 2016-10-16 23:16:51.411 290 11809.01 201.87 52523.35 88888.00 2016-10-16 23:16:51.911 290 11809.07 201.82 52523.37 88888.00 2016-10-16 23:16:52.411 290 11809.13 201.78 52523.40 88888.00 2016-10-16 23:16:52.911 290 11809.21 201.78 52523.36 88888.00 2016-10-16 23:16:53.411 290 11809.31 201.77 52523.34 88888.00 2016-10-16 23:16:53.911 290 11809.40 201.70 52523.35 88888.00 2016-10-16 23:16:54.411 290 11809.50 201.66 52523.37 88888.00 2016-10-16 23:16:54.911 290 11809.58 201.63 52523.35 88888.00 2016-10-16 23:16:55.411 290 11809.66 201.62 52523.33 88888.00 2016-10-16 23:16:55.911 290 11809.70 201.61 52523.31 88888.00 2016-10-16 23:16:56.411 290 11809.71 201.60 52523.34 88888.00 2016-10-16 23:16:56.911 290 11809.72 201.59 52523.32 88888.00 2016-10-16 23:16:57.411 290 11809.81 201.52 52523.34 88888.00 2016-10-16 23:16:57.911 290 11809.88 201.50 52523.35 88888.00 2016-10-16 23:16:58.411 290 11809.88 201.55 52523.35 88888.00 2016-10-16 23:16:58.911 290 11809.91 201.53 52523.35 88888.00 2016-10-16 23:16:59.411 290 11809.93 201.49 52523.36 88888.00 2016-10-16 23:16:59.911 290 11809.94 201.49 52523.35 88888.00 2016-10-16 23:17:00.412 290 11809.94 201.52 52523.37 88888.00 2016-10-16 23:17:00.912 290 11809.98 201.53 52523.41 88888.00 2016-10-16 23:17:01.412 290 11810.02 201.53 52523.37 88888.00 2016-10-16 23:17:01.912 290 11810.03 201.55 52523.40 88888.00 2016-10-16 23:17:02.412 290 11810.07 201.59 52523.42 88888.00 2016-10-16 23:17:02.912 290 11810.02 201.67 52523.44 88888.00 2016-10-16 23:17:03.412 290 11809.94 201.66 52523.51 88888.00 2016-10-16 23:17:03.912 290 11809.93 201.68 52523.54 88888.00 2016-10-16 23:17:04.412 290 11809.92 201.67 52523.58 88888.00 2016-10-16 23:17:04.912 290 11809.85 201.70 52523.60 88888.00 2016-10-16 23:17:05.412 290 11809.83 201.78 52523.61 88888.00 2016-10-16 23:17:05.912 290 11809.81 201.86 52523.66 88888.00 2016-10-16 23:17:06.412 290 11809.75 201.90 52523.69 88888.00 2016-10-16 23:17:06.912 290 11809.66 201.95 52523.75 88888.00 2016-10-16 23:17:07.412 290 11809.60 202.00 52523.78 88888.00 2016-10-16 23:17:07.912 290 11809.57 202.02 52523.81 88888.00 2016-10-16 23:17:08.412 290 11809.57 202.01 52523.82 88888.00 2016-10-16 23:17:08.912 290 11809.55 202.07 52523.81 88888.00 2016-10-16 23:17:09.412 290 11809.47 202.11 52523.84 88888.00 2016-10-16 23:17:09.912 290 11809.35 202.11 52523.84 88888.00 2016-10-16 23:17:10.412 290 11809.23 202.17 52523.85 88888.00 2016-10-16 23:17:10.912 290 11809.16 202.20 52523.88 88888.00 2016-10-16 23:17:11.412 290 11809.12 202.23 52523.88 88888.00 2016-10-16 23:17:11.912 290 11809.06 202.26 52523.91 88888.00 2016-10-16 23:17:12.412 290 11809.03 202.30 52523.95 88888.00 2016-10-16 23:17:12.912 290 11808.94 202.33 52523.95 88888.00 2016-10-16 23:17:13.412 290 11808.84 202.33 52523.98 88888.00 2016-10-16 23:17:13.912 290 11808.77 202.36 52524.02 88888.00 2016-10-16 23:17:14.412 290 11808.71 202.40 52524.03 88888.00 2016-10-16 23:17:14.912 290 11808.65 202.43 52524.03 88888.00 2016-10-16 23:17:15.412 290 11808.59 202.45 52524.02 88888.00 2016-10-16 23:17:15.912 290 11808.47 202.47 52523.99 88888.00 2016-10-16 23:17:16.412 290 11808.35 202.46 52523.96 88888.00 2016-10-16 23:17:16.912 290 11808.22 202.46 52523.95 88888.00 2016-10-16 23:17:17.412 290 11808.09 202.43 52523.97 88888.00 2016-10-16 23:17:17.912 290 11808.00 202.41 52523.99 88888.00 2016-10-16 23:17:18.412 290 11807.97 202.46 52523.96 88888.00 2016-10-16 23:17:18.912 290 11807.90 202.47 52523.94 88888.00 2016-10-16 23:17:19.412 290 11807.79 202.48 52523.91 88888.00 2016-10-16 23:17:19.912 290 11807.64 202.48 52523.91 88888.00 2016-10-16 23:17:20.412 290 11807.58 202.52 52523.93 88888.00 2016-10-16 23:17:20.912 290 11807.51 202.49 52523.89 88888.00 2016-10-16 23:17:21.412 290 11807.45 202.49 52523.87 88888.00 2016-10-16 23:17:21.912 290 11807.38 202.55 52523.85 88888.00 2016-10-16 23:17:22.412 290 11807.30 202.59 52523.88 88888.00 2016-10-16 23:17:22.912 290 11807.19 202.58 52523.85 88888.00 2016-10-16 23:17:23.412 290 11807.09 202.60 52523.86 88888.00 2016-10-16 23:17:23.912 290 11807.00 202.59 52523.84 88888.00 2016-10-16 23:17:24.412 290 11806.92 202.60 52523.82 88888.00 2016-10-16 23:17:24.912 290 11806.78 202.64 52523.86 88888.00 2016-10-16 23:17:25.412 290 11806.64 202.65 52523.87 88888.00 2016-10-16 23:17:25.912 290 11806.56 202.64 52523.87 88888.00 2016-10-16 23:17:26.412 290 11806.50 202.73 52523.86 88888.00 2016-10-16 23:17:26.912 290 11806.35 202.79 52523.82 88888.00 2016-10-16 23:17:27.412 290 11806.24 202.81 52523.84 88888.00 2016-10-16 23:17:27.912 290 11806.14 202.83 52523.88 88888.00 2016-10-16 23:17:28.412 290 11806.04 202.91 52523.88 88888.00 2016-10-16 23:17:28.912 290 11805.96 202.93 52523.89 88888.00 2016-10-16 23:17:29.412 290 11805.88 202.95 52523.91 88888.00 2016-10-16 23:17:29.912 290 11805.79 202.98 52523.90 88888.00 2016-10-16 23:17:30.412 290 11805.69 202.99 52523.90 88888.00 2016-10-16 23:17:30.912 290 11805.60 203.04 52523.93 88888.00 2016-10-16 23:17:31.412 290 11805.54 203.11 52523.95 88888.00 2016-10-16 23:17:31.912 290 11805.46 203.13 52523.95 88888.00 2016-10-16 23:17:32.412 290 11805.42 203.21 52523.96 88888.00 2016-10-16 23:17:32.912 290 11805.36 203.32 52523.94 88888.00 2016-10-16 23:17:33.412 290 11805.32 203.35 52523.93 88888.00 2016-10-16 23:17:33.912 290 11805.27 203.35 52523.93 88888.00 2016-10-16 23:17:34.412 290 11805.24 203.46 52523.91 88888.00 2016-10-16 23:17:34.912 290 11805.15 203.59 52523.93 88888.00 2016-10-16 23:17:35.412 290 11805.11 203.65 52523.96 88888.00 2016-10-16 23:17:35.912 290 11805.06 203.67 52523.99 88888.00 2016-10-16 23:17:36.412 290 11805.05 203.76 52524.01 88888.00 2016-10-16 23:17:36.912 290 11805.07 203.84 52523.96 88888.00 2016-10-16 23:17:37.412 290 11805.08 203.92 52523.95 88888.00 2016-10-16 23:17:37.912 290 11805.09 203.98 52523.98 88888.00 2016-10-16 23:17:38.412 290 11805.07 204.09 52523.96 88888.00 2016-10-16 23:17:38.912 290 11805.11 204.21 52523.95 88888.00 2016-10-16 23:17:39.412 290 11805.17 204.31 52523.93 88888.00 2016-10-16 23:17:39.912 290 11805.23 204.36 52523.90 88888.00 2016-10-16 23:17:40.412 290 11805.28 204.42 52523.88 88888.00 2016-10-16 23:17:40.912 290 11805.28 204.47 52523.88 88888.00 2016-10-16 23:17:41.412 290 11805.28 204.54 52523.89 88888.00 2016-10-16 23:17:41.912 290 11805.30 204.63 52523.89 88888.00 2016-10-16 23:17:42.412 290 11805.30 204.65 52523.91 88888.00 2016-10-16 23:17:42.912 290 11805.30 204.69 52523.91 88888.00 2016-10-16 23:17:43.412 290 11805.34 204.78 52523.87 88888.00 2016-10-16 23:17:43.912 290 11805.37 204.88 52523.85 88888.00 2016-10-16 23:17:44.412 290 11805.38 204.92 52523.84 88888.00 2016-10-16 23:17:44.912 290 11805.42 205.00 52523.84 88888.00 2016-10-16 23:17:45.412 290 11805.42 205.07 52523.79 88888.00 2016-10-16 23:17:45.912 290 11805.46 205.16 52523.82 88888.00 2016-10-16 23:17:46.412 290 11805.45 205.19 52523.86 88888.00 2016-10-16 23:17:46.912 290 11805.43 205.22 52523.81 88888.00 2016-10-16 23:17:47.412 290 11805.46 205.26 52523.77 88888.00 2016-10-16 23:17:47.912 290 11805.47 205.34 52523.75 88888.00 2016-10-16 23:17:48.412 290 11805.47 205.38 52523.72 88888.00 2016-10-16 23:17:48.912 290 11805.45 205.40 52523.73 88888.00 2016-10-16 23:17:49.412 290 11805.45 205.48 52523.75 88888.00 2016-10-16 23:17:49.912 290 11805.44 205.53 52523.75 88888.00 2016-10-16 23:17:50.412 290 11805.45 205.54 52523.69 88888.00 2016-10-16 23:17:50.912 290 11805.43 205.56 52523.62 88888.00 2016-10-16 23:17:51.412 290 11805.37 205.58 52523.58 88888.00 2016-10-16 23:17:51.912 290 11805.30 205.62 52523.59 88888.00 2016-10-16 23:17:52.412 290 11805.25 205.68 52523.63 88888.00 2016-10-16 23:17:52.912 290 11805.21 205.67 52523.67 88888.00 2016-10-16 23:17:53.412 290 11805.20 205.67 52523.68 88888.00 2016-10-16 23:17:53.912 290 11805.17 205.66 52523.66 88888.00 2016-10-16 23:17:54.412 290 11805.10 205.66 52523.64 88888.00 2016-10-16 23:17:54.912 290 11805.06 205.66 52523.63 88888.00 2016-10-16 23:17:55.412 290 11805.03 205.62 52523.59 88888.00 2016-10-16 23:17:55.912 290 11804.94 205.64 52523.58 88888.00 2016-10-16 23:17:56.412 290 11804.93 205.65 52523.55 88888.00 2016-10-16 23:17:56.912 290 11804.89 205.65 52523.54 88888.00 2016-10-16 23:17:57.412 290 11804.83 205.62 52523.58 88888.00 2016-10-16 23:17:57.912 290 11804.86 205.62 52523.58 88888.00 2016-10-16 23:17:58.412 290 11804.83 205.58 52523.58 88888.00 2016-10-16 23:17:58.912 290 11804.74 205.53 52523.55 88888.00 2016-10-16 23:17:59.412 290 11804.72 205.51 52523.51 88888.00 2016-10-16 23:17:59.912 290 11804.71 205.46 52523.47 88888.00 2016-10-16 23:18:00.412 290 11804.70 205.43 52523.49 88888.00 2016-10-16 23:18:00.912 290 11804.63 205.37 52523.47 88888.00 2016-10-16 23:18:01.412 290 11804.57 205.34 52523.51 88888.00 2016-10-16 23:18:01.912 290 11804.55 205.28 52523.49 88888.00 2016-10-16 23:18:02.412 290 11804.53 205.24 52523.46 88888.00 2016-10-16 23:18:02.912 290 11804.50 205.22 52523.46 88888.00 2016-10-16 23:18:03.412 290 11804.46 205.20 52523.44 88888.00 2016-10-16 23:18:03.912 290 11804.46 205.16 52523.43 88888.00 2016-10-16 23:18:04.412 290 11804.45 205.09 52523.40 88888.00 2016-10-16 23:18:04.912 290 11804.48 205.09 52523.38 88888.00 2016-10-16 23:18:05.412 290 11804.46 205.04 52523.41 88888.00 2016-10-16 23:18:05.912 290 11804.48 205.01 52523.40 88888.00 2016-10-16 23:18:06.412 290 11804.48 204.97 52523.35 88888.00 2016-10-16 23:18:06.912 290 11804.45 205.00 52523.36 88888.00 2016-10-16 23:18:07.412 290 11804.46 204.98 52523.38 88888.00 2016-10-16 23:18:07.912 290 11804.42 204.93 52523.40 88888.00 2016-10-16 23:18:08.412 290 11804.45 204.88 52523.41 88888.00 2016-10-16 23:18:08.912 290 11804.42 204.91 52523.43 88888.00 2016-10-16 23:18:09.412 290 11804.44 204.93 52523.44 88888.00 2016-10-16 23:18:09.912 290 11804.47 204.90 52523.43 88888.00 2016-10-16 23:18:10.412 290 11804.48 204.89 52523.45 88888.00 2016-10-16 23:18:10.912 290 11804.45 204.87 52523.45 88888.00 2016-10-16 23:18:11.412 290 11804.41 204.83 52523.49 88888.00 2016-10-16 23:18:11.912 290 11804.42 204.83 52523.52 88888.00 2016-10-16 23:18:12.412 290 11804.45 204.82 52523.54 88888.00 2016-10-16 23:18:12.912 290 11804.47 204.82 52523.53 88888.00 2016-10-16 23:18:13.412 290 11804.48 204.86 52523.54 88888.00 2016-10-16 23:18:13.912 290 11804.47 204.86 52523.57 88888.00 2016-10-16 23:18:14.412 290 11804.47 204.80 52523.58 88888.00 2016-10-16 23:18:14.912 290 11804.49 204.80 52523.59 88888.00 2016-10-16 23:18:15.412 290 11804.55 204.83 52523.61 88888.00 2016-10-16 23:18:15.912 290 11804.63 204.83 52523.62 88888.00 2016-10-16 23:18:16.412 290 11804.70 204.79 52523.62 88888.00 2016-10-16 23:18:16.912 290 11804.71 204.73 52523.61 88888.00 2016-10-16 23:18:17.412 290 11804.72 204.73 52523.60 88888.00 2016-10-16 23:18:17.912 290 11804.77 204.73 52523.59 88888.00 2016-10-16 23:18:18.412 290 11804.82 204.76 52523.58 88888.00 2016-10-16 23:18:18.912 290 11804.86 204.76 52523.59 88888.00 2016-10-16 23:18:19.412 290 11804.86 204.71 52523.64 88888.00 2016-10-16 23:18:19.912 290 11804.91 204.71 52523.66 88888.00 2016-10-16 23:18:20.412 290 11804.93 204.69 52523.67 88888.00 2016-10-16 23:18:20.912 290 11804.97 204.68 52523.69 88888.00 2016-10-16 23:18:21.412 290 11805.05 204.67 52523.64 88888.00 2016-10-16 23:18:21.912 290 11805.09 204.66 52523.63 88888.00 2016-10-16 23:18:22.412 290 11805.12 204.59 52523.62 88888.00 2016-10-16 23:18:22.912 290 11805.17 204.54 52523.66 88888.00 2016-10-16 23:18:23.412 290 11805.20 204.47 52523.67 88888.00 2016-10-16 23:18:23.912 290 11805.27 204.46 52523.64 88888.00 2016-10-16 23:18:24.412 290 11805.28 204.40 52523.66 88888.00 2016-10-16 23:18:24.912 290 11805.33 204.36 52523.62 88888.00 2016-10-16 23:18:25.412 290 11805.36 204.29 52523.60 88888.00 2016-10-16 23:18:25.912 290 11805.41 204.22 52523.61 88888.00 2016-10-16 23:18:26.412 290 11805.43 204.18 52523.59 88888.00 2016-10-16 23:18:26.912 290 11805.45 204.14 52523.57 88888.00 2016-10-16 23:18:27.412 290 11805.44 204.10 52523.58 88888.00 2016-10-16 23:18:27.912 290 11805.43 204.04 52523.60 88888.00 2016-10-16 23:18:28.412 290 11805.43 203.98 52523.57 88888.00 2016-10-16 23:18:28.912 290 11805.45 203.89 52523.54 88888.00 2016-10-16 23:18:29.412 290 11805.49 203.85 52523.52 88888.00 2016-10-16 23:18:29.912 290 11805.50 203.78 52523.50 88888.00 2016-10-16 23:18:30.412 290 11805.51 203.73 52523.53 88888.00 2016-10-16 23:18:30.912 290 11805.52 203.71 52523.55 88888.00 2016-10-16 23:18:31.412 290 11805.45 203.66 52523.54 88888.00 2016-10-16 23:18:31.912 290 11805.50 203.53 52523.53 88888.00 2016-10-16 23:18:32.412 290 11805.53 203.50 52523.57 88888.00 2016-10-16 23:18:32.912 290 11805.59 203.41 52523.57 88888.00 2016-10-16 23:18:33.412 290 11805.61 203.25 52523.52 88888.00 2016-10-16 23:18:33.912 290 11805.61 203.23 52523.51 88888.00 2016-10-16 23:18:34.412 290 11805.62 203.20 52523.50 88888.00 2016-10-16 23:18:34.912 290 11805.68 203.15 52523.50 88888.00 2016-10-16 23:18:35.412 290 11805.72 203.11 52523.50 88888.00 2016-10-16 23:18:35.912 290 11805.76 203.02 52523.47 88888.00 2016-10-16 23:18:36.412 290 11805.73 202.95 52523.49 88888.00 2016-10-16 23:18:36.912 290 11805.80 202.89 52523.50 88888.00 2016-10-16 23:18:37.412 290 11805.87 202.84 52523.50 88888.00 2016-10-16 23:18:37.912 290 11805.90 202.81 52523.49 88888.00 2016-10-16 23:18:38.412 290 11805.94 202.79 52523.52 88888.00 2016-10-16 23:18:38.912 290 11805.99 202.78 52523.50 88888.00 2016-10-16 23:18:39.412 290 11806.04 202.72 52523.47 88888.00 2016-10-16 23:18:39.912 290 11806.08 202.65 52523.50 88888.00 2016-10-16 23:18:40.412 290 11806.15 202.59 52523.51 88888.00 2016-10-16 23:18:40.912 290 11806.24 202.56 52523.52 88888.00 2016-10-16 23:18:41.412 290 11806.33 202.48 52523.51 88888.00 2016-10-16 23:18:41.912 290 11806.37 202.50 52523.55 88888.00 2016-10-16 23:18:42.412 290 11806.41 202.50 52523.58 88888.00 2016-10-16 23:18:42.912 290 11806.46 202.49 52523.59 88888.00 2016-10-16 23:18:43.412 290 11806.52 202.43 52523.54 88888.00 2016-10-16 23:18:43.912 290 11806.59 202.39 52523.54 88888.00 2016-10-16 23:18:44.412 290 11806.64 202.34 52523.52 88888.00 2016-10-16 23:18:44.912 290 11806.73 202.34 52523.51 88888.00 2016-10-16 23:18:45.412 290 11806.79 202.30 52523.54 88888.00 2016-10-16 23:18:45.912 290 11806.86 202.28 52523.57 88888.00 2016-10-16 23:18:46.412 290 11806.92 202.29 52523.53 88888.00 2016-10-16 23:18:46.912 290 11806.95 202.29 52523.57 88888.00 2016-10-16 23:18:47.412 290 11806.99 202.27 52523.60 88888.00 2016-10-16 23:18:47.912 290 11807.02 202.30 52523.61 88888.00 2016-10-16 23:18:48.412 290 11807.08 202.33 52523.60 88888.00 2016-10-16 23:18:48.912 290 11807.11 202.31 52523.59 88888.00 2016-10-16 23:18:49.412 290 11807.12 202.27 52523.55 88888.00 2016-10-16 23:18:49.912 290 11807.20 202.23 52523.55 88888.00 2016-10-16 23:18:50.412 290 11807.23 202.20 52523.54 88888.00 2016-10-16 23:18:50.912 290 11807.28 202.19 52523.53 88888.00 2016-10-16 23:18:51.412 290 11807.25 202.17 52523.54 88888.00 2016-10-16 23:18:51.912 290 11807.29 202.14 52523.52 88888.00 2016-10-16 23:18:52.412 290 11807.29 202.09 52523.51 88888.00 2016-10-16 23:18:52.912 290 11807.31 202.08 52523.50 88888.00 2016-10-16 23:18:53.412 290 11807.30 202.06 52523.50 88888.00 2016-10-16 23:18:53.912 290 11807.29 202.00 52523.49 88888.00 2016-10-16 23:18:54.412 290 11807.29 201.94 52523.51 88888.00 2016-10-16 23:18:54.912 290 11807.27 201.89 52523.55 88888.00 2016-10-16 23:18:55.412 290 11807.27 201.85 52523.53 88888.00 2016-10-16 23:18:55.912 290 11807.22 201.79 52523.53 88888.00 2016-10-16 23:18:56.412 290 11807.17 201.71 52523.51 88888.00 2016-10-16 23:18:56.912 290 11807.18 201.62 52523.46 88888.00 2016-10-16 23:18:57.412 290 11807.13 201.60 52523.44 88888.00 2016-10-16 23:18:57.912 290 11807.10 201.51 52523.44 88888.00 2016-10-16 23:18:58.412 290 11807.09 201.44 52523.49 88888.00 2016-10-16 23:18:58.912 290 11807.03 201.39 52523.49 88888.00 2016-10-16 23:18:59.412 290 11806.99 201.39 52523.50 88888.00 2016-10-16 23:18:59.912 290 11806.91 201.37 52523.49 88888.00 2016-10-16 23:19:00.412 290 11806.86 201.31 52523.47 88888.00 2016-10-16 23:19:00.912 290 11806.81 201.23 52523.47 88888.00 2016-10-16 23:19:01.412 290 11806.79 201.17 52523.45 88888.00 2016-10-16 23:19:01.912 290 11806.76 201.08 52523.44 88888.00 2016-10-16 23:19:02.412 290 11806.69 201.00 52523.42 88888.00 2016-10-16 23:19:02.912 290 11806.63 200.94 52523.42 88888.00 2016-10-16 23:19:03.412 290 11806.58 200.86 52523.44 88888.00 2016-10-16 23:19:03.912 290 11806.52 200.81 52523.42 88888.00 2016-10-16 23:19:04.412 290 11806.47 200.76 52523.40 88888.00 2016-10-16 23:19:04.912 290 11806.44 200.70 52523.38 88888.00 2016-10-16 23:19:05.412 290 11806.38 200.61 52523.35 88888.00 2016-10-16 23:19:05.912 290 11806.25 200.55 52523.35 88888.00 2016-10-16 23:19:06.412 290 11806.19 200.50 52523.36 88888.00 2016-10-16 23:19:06.912 290 11806.09 200.44 52523.36 88888.00 2016-10-16 23:19:07.412 290 11806.03 200.42 52523.43 88888.00 2016-10-16 23:19:07.912 290 11805.97 200.37 52523.42 88888.00 2016-10-16 23:19:08.412 290 11805.87 200.26 52523.35 88888.00 2016-10-16 23:19:08.912 290 11805.77 200.21 52523.31 88888.00 2016-10-16 23:19:09.412 290 11805.68 200.18 52523.28 88888.00 2016-10-16 23:19:09.912 290 11805.62 200.20 52523.26 88888.00 2016-10-16 23:19:10.412 290 11805.56 200.11 52523.26 88888.00 2016-10-16 23:19:10.912 290 11805.44 200.07 52523.24 88888.00 2016-10-16 23:19:11.412 290 11805.29 200.06 52523.24 88888.00 2016-10-16 23:19:11.912 290 11805.18 200.03 52523.22 88888.00 2016-10-16 23:19:12.412 290 11805.08 199.95 52523.20 88888.00 2016-10-16 23:19:12.912 290 11804.98 199.96 52523.20 88888.00 2016-10-16 23:19:13.412 290 11804.85 199.93 52523.20 88888.00 2016-10-16 23:19:13.912 290 11804.77 199.88 52523.14 88888.00 2016-10-16 23:19:14.412 290 11804.72 199.87 52523.14 88888.00 2016-10-16 23:19:14.912 290 11804.66 199.84 52523.13 88888.00 2016-10-16 23:19:15.412 290 11804.56 199.83 52523.09 88888.00 2016-10-16 23:19:15.912 290 11804.49 199.79 52523.08 88888.00 2016-10-16 23:19:16.412 290 11804.39 199.78 52523.05 88888.00 2016-10-16 23:19:16.912 290 11804.26 199.79 52523.03 88888.00 2016-10-16 23:19:17.412 290 11804.20 199.81 52523.05 88888.00 2016-10-16 23:19:17.912 290 11804.11 199.82 52523.02 88888.00 2016-10-16 23:19:18.412 290 11804.06 199.81 52523.02 88888.00 2016-10-16 23:19:18.912 290 11804.01 199.82 52523.01 88888.00 2016-10-16 23:19:19.412 290 11803.94 199.88 52523.01 88888.00 2016-10-16 23:19:19.912 290 11803.85 199.92 52522.98 88888.00 2016-10-16 23:19:20.412 290 11803.81 199.95 52522.99 88888.00 2016-10-16 23:19:20.912 290 11803.76 199.97 52522.99 88888.00 2016-10-16 23:19:21.412 290 11803.78 200.04 52522.99 88888.00 2016-10-16 23:19:21.912 290 11803.80 200.11 52522.98 88888.00 2016-10-16 23:19:22.412 290 11803.76 200.13 52522.93 88888.00 2016-10-16 23:19:22.912 290 11803.74 200.23 52522.93 88888.00 2016-10-16 23:19:23.412 290 11803.76 200.27 52522.93 88888.00 2016-10-16 23:19:23.912 290 11803.81 200.37 52522.96 88888.00 2016-10-16 23:19:24.412 290 11803.83 200.49 52522.94 88888.00 2016-10-16 23:19:24.912 290 11803.85 200.56 52522.93 88888.00 2016-10-16 23:19:25.412 290 11803.95 200.68 52522.94 88888.00 2016-10-16 23:19:25.912 290 11804.00 200.75 52522.96 88888.00 2016-10-16 23:19:26.412 290 11804.07 200.83 52522.92 88888.00 2016-10-16 23:19:26.912 290 11804.09 200.94 52522.89 88888.00 2016-10-16 23:19:27.412 290 11804.15 201.00 52522.93 88888.00 2016-10-16 23:19:27.912 290 11804.15 201.10 52522.99 88888.00 2016-10-16 23:19:28.412 290 11804.19 201.21 52522.98 88888.00 2016-10-16 23:19:28.912 290 11804.24 201.29 52523.00 88888.00 2016-10-16 23:19:29.412 290 11804.33 201.37 52523.01 88888.00 2016-10-16 23:19:29.912 290 11804.37 201.51 52522.98 88888.00 2016-10-16 23:19:30.412 290 11804.46 201.61 52522.98 88888.00 2016-10-16 23:19:30.912 290 11804.56 201.69 52522.99 88888.00 2016-10-16 23:19:31.412 290 11804.60 201.77 52522.93 88888.00 2016-10-16 23:19:31.912 290 11804.65 201.84 52522.92 88888.00 2016-10-16 23:19:32.412 290 11804.70 201.92 52522.93 88888.00 2016-10-16 23:19:32.912 290 11804.73 201.98 52522.94 88888.00 2016-10-16 23:19:33.412 290 11804.80 202.02 52522.94 88888.00 2016-10-16 23:19:33.912 290 11804.83 202.15 52522.91 88888.00 2016-10-16 23:19:34.412 290 11804.84 202.18 52522.92 88888.00 2016-10-16 23:19:34.912 290 11804.97 202.23 52522.88 88888.00 2016-10-16 23:19:35.413 290 11805.03 202.25 52522.88 88888.00 2016-10-16 23:19:35.913 290 11804.99 202.24 52522.91 88888.00 2016-10-16 23:19:36.413 290 11804.99 202.24 52522.90 88888.00 2016-10-16 23:19:36.913 290 11805.08 202.25 52522.87 88888.00 2016-10-16 23:19:37.413 290 11805.08 202.26 52522.85 88888.00 2016-10-16 23:19:37.913 290 11805.07 202.31 52522.84 88888.00 2016-10-16 23:19:38.413 290 11805.09 202.31 52522.85 88888.00 2016-10-16 23:19:38.913 290 11805.10 202.33 52522.85 88888.00 2016-10-16 23:19:39.413 290 11805.08 202.35 52522.82 88888.00 2016-10-16 23:19:39.913 290 11805.06 202.35 52522.81 88888.00 2016-10-16 23:19:40.413 290 11805.02 202.35 52522.85 88888.00 2016-10-16 23:19:40.913 290 11805.06 202.35 52522.82 88888.00 2016-10-16 23:19:41.413 290 11805.06 202.31 52522.79 88888.00 2016-10-16 23:19:41.913 290 11805.02 202.23 52522.74 88888.00 2016-10-16 23:19:42.413 290 11804.99 202.17 52522.73 88888.00 2016-10-16 23:19:42.913 290 11804.94 202.10 52522.75 88888.00 2016-10-16 23:19:43.413 290 11804.89 202.09 52522.75 88888.00 2016-10-16 23:19:43.913 290 11804.82 202.06 52522.74 88888.00 2016-10-16 23:19:44.413 290 11804.82 202.08 52522.72 88888.00 2016-10-16 23:19:44.913 290 11804.82 202.01 52522.72 88888.00 2016-10-16 23:19:45.413 290 11804.80 201.94 52522.74 88888.00 2016-10-16 23:19:45.913 290 11804.73 201.87 52522.74 88888.00 2016-10-16 23:19:46.413 290 11804.66 201.84 52522.71 88888.00 2016-10-16 23:19:46.913 290 11804.63 201.78 52522.75 88888.00 2016-10-16 23:19:47.413 290 11804.59 201.67 52522.74 88888.00 2016-10-16 23:19:47.913 290 11804.55 201.62 52522.75 88888.00 2016-10-16 23:19:48.413 290 11804.48 201.55 52522.72 88888.00 2016-10-16 23:19:48.913 290 11804.38 201.46 52522.72 88888.00 2016-10-16 23:19:49.413 290 11804.33 201.41 52522.67 88888.00 2016-10-16 23:19:49.913 290 11804.32 201.37 52522.67 88888.00 2016-10-16 23:19:50.413 290 11804.29 201.32 52522.66 88888.00 2016-10-16 23:19:50.913 290 11804.22 201.27 52522.70 88888.00 2016-10-16 23:19:51.413 290 11804.18 201.19 52522.70 88888.00 2016-10-16 23:19:51.913 290 11804.15 201.13 52522.69 88888.00 2016-10-16 23:19:52.413 290 11804.14 201.10 52522.71 88888.00 2016-10-16 23:19:52.913 290 11804.05 201.04 52522.73 88888.00 2016-10-16 23:19:53.413 290 11803.96 200.99 52522.79 88888.00 2016-10-16 23:19:53.913 290 11803.95 200.94 52522.73 88888.00 2016-10-16 23:19:54.413 290 11803.94 200.90 52522.73 88888.00 2016-10-16 23:19:54.913 290 11803.92 200.91 52522.72 88888.00 2016-10-16 23:19:55.413 290 11803.88 200.89 52522.71 88888.00 2016-10-16 23:19:55.913 290 11803.85 200.85 52522.69 88888.00 2016-10-16 23:19:56.413 290 11803.80 200.78 52522.69 88888.00 2016-10-16 23:19:56.913 290 11803.81 200.69 52522.71 88888.00 2016-10-16 23:19:57.413 290 11803.79 200.71 52522.67 88888.00 2016-10-16 23:19:57.913 290 11803.71 200.71 52522.69 88888.00 2016-10-16 23:19:58.404 290 11803.69 200.69 52522.67 88888.00 2016-10-16 23:19:58.904 290 11803.65 200.63 52522.66 88888.00 2016-10-16 23:19:59.404 290 11803.67 200.58 52522.64 88888.00 2016-10-16 23:19:59.904 290 11803.70 200.56 52522.66 88888.00 2016-10-16 23:20:00.404 290 11803.67 200.52 52522.65 88888.00 2016-10-16 23:20:00.904 290 11803.59 200.46 52522.66 88888.00 2016-10-16 23:20:01.404 290 11803.52 200.40 52522.70 88888.00 2016-10-16 23:20:01.904 290 11803.48 200.39 52522.66 88888.00 2016-10-16 23:20:02.404 290 11803.47 200.34 52522.65 88888.00 2016-10-16 23:20:02.904 290 11803.47 200.31 52522.64 88888.00 2016-10-16 23:20:03.403 290 11803.47 200.29 52522.61 88888.00 2016-10-16 23:20:03.903 290 11803.43 200.27 52522.61 88888.00 2016-10-16 23:20:04.403 290 11803.40 200.29 52522.60 88888.00 2016-10-16 23:20:04.903 290 11803.43 200.26 52522.60 88888.00 2016-10-16 23:20:05.403 290 11803.48 200.24 52522.57 88888.00 2016-10-16 23:20:05.903 290 11803.50 200.20 52522.58 88888.00 2016-10-16 23:20:06.403 290 11803.49 200.20 52522.58 88888.00 2016-10-16 23:20:06.903 290 11803.50 200.20 52522.57 88888.00 2016-10-16 23:20:07.403 290 11803.50 200.20 52522.56 88888.00 2016-10-16 23:20:07.903 290 11803.49 200.17 52522.50 88888.00 2016-10-16 23:20:08.403 290 11803.51 200.14 52522.49 88888.00 2016-10-16 23:20:08.903 290 11803.48 200.16 52522.49 88888.00 2016-10-16 23:20:09.403 290 11803.48 200.20 52522.48 88888.00 2016-10-16 23:20:09.903 290 11803.50 200.20 52522.44 88888.00 2016-10-16 23:20:10.403 290 11803.53 200.24 52522.44 88888.00 2016-10-16 23:20:10.903 290 11803.54 200.25 52522.40 88888.00 2016-10-16 23:20:11.403 290 11803.54 200.25 52522.41 88888.00 2016-10-16 23:20:11.903 290 11803.53 200.29 52522.44 88888.00 2016-10-16 23:20:12.403 290 11803.60 200.33 52522.43 88888.00 2016-10-16 23:20:12.903 290 11803.67 200.35 52522.39 88888.00 2016-10-16 23:20:13.403 290 11803.66 200.41 52522.43 88888.00 2016-10-16 23:20:13.903 290 11803.68 200.45 52522.41 88888.00 2016-10-16 23:20:14.403 290 11803.76 200.49 52522.37 88888.00 2016-10-16 23:20:14.903 290 11803.77 200.51 52522.36 88888.00 2016-10-16 23:20:15.403 290 11803.84 200.56 52522.39 88888.00 2016-10-16 23:20:15.903 290 11803.84 200.64 52522.41 88888.00 2016-10-16 23:20:16.403 290 11803.86 200.65 52522.45 88888.00 2016-10-16 23:20:16.903 290 11803.85 200.72 52522.44 88888.00 2016-10-16 23:20:17.403 290 11803.87 200.76 52522.40 88888.00 2016-10-16 23:20:17.903 290 11803.86 200.76 52522.43 88888.00 2016-10-16 23:20:18.403 290 11803.89 200.81 52522.47 88888.00 2016-10-16 23:20:18.903 290 11803.92 200.83 52522.46 88888.00 2016-10-16 23:20:19.403 290 11803.91 200.83 52522.40 88888.00 2016-10-16 23:20:19.903 290 11803.94 200.91 52522.36 88888.00 2016-10-16 23:20:20.403 290 11803.93 200.93 52522.37 88888.00 2016-10-16 23:20:20.903 290 11803.89 200.94 52522.39 88888.00 2016-10-16 23:20:21.403 290 11803.89 200.98 52522.37 88888.00 2016-10-16 23:20:21.903 290 11803.94 201.00 52522.32 88888.00 2016-10-16 23:20:22.403 290 11803.96 201.02 52522.32 88888.00 2016-10-16 23:20:22.903 290 11804.00 200.98 52522.31 88888.00 2016-10-16 23:20:23.403 290 11804.01 200.94 52522.31 88888.00 2016-10-16 23:20:23.903 290 11804.01 200.97 52522.31 88888.00 2016-10-16 23:20:24.403 290 11803.97 200.99 52522.36 88888.00 2016-10-16 23:20:24.903 290 11803.95 201.04 52522.39 88888.00 2016-10-16 23:20:25.403 290 11803.96 201.00 52522.39 88888.00 2016-10-16 23:20:25.903 290 11803.97 201.01 52522.32 88888.00 2016-10-16 23:20:26.403 290 11803.93 200.99 52522.34 88888.00 2016-10-16 23:20:26.903 290 11803.91 201.00 52522.35 88888.00 2016-10-16 23:20:27.403 290 11803.88 201.01 52522.36 88888.00 2016-10-16 23:20:27.903 290 11803.85 201.03 52522.37 88888.00 2016-10-16 23:20:28.403 290 11803.81 201.05 52522.38 88888.00 2016-10-16 23:20:28.903 290 11803.81 201.08 52522.39 88888.00 2016-10-16 23:20:29.403 290 11803.77 201.02 52522.39 88888.00 2016-10-16 23:20:29.903 290 11803.74 201.08 52522.39 88888.00 2016-10-16 23:20:30.403 290 11803.68 201.12 52522.40 88888.00 2016-10-16 23:20:30.903 290 11803.66 201.15 52522.39 88888.00 2016-10-16 23:20:31.403 290 11803.61 201.18 52522.39 88888.00 2016-10-16 23:20:31.903 290 11803.52 201.18 52522.38 88888.00 2016-10-16 23:20:32.403 290 11803.40 201.21 52522.37 88888.00 2016-10-16 23:20:32.903 290 11803.40 201.20 52522.37 88888.00 2016-10-16 23:20:33.403 290 11803.36 201.23 52522.38 88888.00 2016-10-16 23:20:33.903 290 11803.33 201.26 52522.37 88888.00 2016-10-16 23:20:34.403 290 11803.30 201.22 52522.31 88888.00 2016-10-16 23:20:34.903 290 11803.27 201.19 52522.30 88888.00 2016-10-16 23:20:35.403 290 11803.22 201.21 52522.35 88888.00 2016-10-16 23:20:35.903 290 11803.19 201.28 52522.37 88888.00 2016-10-16 23:20:36.403 290 11803.16 201.33 52522.35 88888.00 2016-10-16 23:20:36.903 290 11803.10 201.36 52522.37 88888.00 2016-10-16 23:20:37.403 290 11803.06 201.42 52522.40 88888.00 2016-10-16 23:20:37.903 290 11803.02 201.43 52522.43 88888.00 2016-10-16 23:20:38.403 290 11802.97 201.50 52522.43 88888.00 2016-10-16 23:20:38.903 290 11802.93 201.53 52522.40 88888.00 2016-10-16 23:20:39.403 290 11802.89 201.55 52522.41 88888.00 2016-10-16 23:20:39.903 290 11802.88 201.57 52522.40 88888.00 2016-10-16 23:20:40.403 290 11802.87 201.59 52522.35 88888.00 2016-10-16 23:20:40.903 290 11802.84 201.57 52522.34 88888.00 2016-10-16 23:20:41.403 290 11802.83 201.58 52522.30 88888.00 2016-10-16 23:20:41.903 290 11802.82 201.59 52522.29 88888.00 2016-10-16 23:20:42.403 290 11802.78 201.62 52522.29 88888.00 2016-10-16 23:20:42.903 290 11802.71 201.68 52522.27 88888.00 2016-10-16 23:20:43.403 290 11802.74 201.71 52522.27 88888.00 2016-10-16 23:20:43.903 290 11802.81 201.73 52522.25 88888.00 2016-10-16 23:20:44.403 290 11802.82 201.73 52522.22 88888.00 2016-10-16 23:20:44.903 290 11802.80 201.72 52522.26 88888.00 2016-10-16 23:20:45.403 290 11802.75 201.76 52522.26 88888.00 2016-10-16 23:20:45.903 290 11802.75 201.79 52522.26 88888.00 2016-10-16 23:20:46.403 290 11802.78 201.80 52522.29 88888.00 2016-10-16 23:20:46.903 290 11802.78 201.84 52522.30 88888.00 2016-10-16 23:20:47.403 290 11802.77 201.86 52522.29 88888.00 2016-10-16 23:20:47.903 290 11802.78 201.89 52522.25 88888.00 2016-10-16 23:20:48.403 290 11802.81 201.91 52522.21 88888.00 2016-10-16 23:20:48.903 290 11802.82 201.94 52522.21 88888.00 2016-10-16 23:20:49.403 290 11802.86 201.94 52522.26 88888.00 2016-10-16 23:20:49.903 290 11802.89 201.91 52522.26 88888.00 2016-10-16 23:20:50.403 290 11802.90 201.91 52522.25 88888.00 2016-10-16 23:20:50.903 290 11802.96 201.95 52522.29 88888.00 2016-10-16 23:20:51.403 290 11803.02 202.01 52522.26 88888.00 2016-10-16 23:20:51.903 290 11803.00 202.02 52522.26 88888.00 2016-10-16 23:20:52.403 290 11803.07 202.04 52522.23 88888.00 2016-10-16 23:20:52.903 290 11803.08 202.08 52522.21 88888.00 2016-10-16 23:20:53.403 290 11803.10 202.10 52522.23 88888.00 2016-10-16 23:20:53.903 290 11803.19 202.16 52522.26 88888.00 2016-10-16 23:20:54.403 290 11803.26 202.20 52522.27 88888.00 2016-10-16 23:20:54.903 290 11803.31 202.20 52522.26 88888.00 2016-10-16 23:20:55.403 290 11803.37 202.21 52522.25 88888.00 2016-10-16 23:20:55.903 290 11803.47 202.21 52522.25 88888.00 2016-10-16 23:20:56.403 290 11803.56 202.19 52522.26 88888.00 2016-10-16 23:20:56.903 290 11803.65 202.21 52522.27 88888.00 2016-10-16 23:20:57.403 290 11803.69 202.25 52522.23 88888.00 2016-10-16 23:20:57.903 290 11803.76 202.29 52522.21 88888.00 2016-10-16 23:20:58.403 290 11803.81 202.30 52522.27 88888.00 2016-10-16 23:20:58.903 290 11803.87 202.30 52522.29 88888.00 2016-10-16 23:20:59.403 290 11803.94 202.38 52522.30 88888.00 2016-10-16 23:20:59.903 290 11803.97 202.43 52522.35 88888.00 2016-10-16 23:21:00.403 290 11804.04 202.45 52522.36 88888.00 2016-10-16 23:21:00.903 290 11804.12 202.47 52522.34 88888.00 2016-10-16 23:21:01.403 290 11804.15 202.48 52522.31 88888.00 2016-10-16 23:21:01.903 290 11804.22 202.54 52522.32 88888.00 2016-10-16 23:21:02.403 290 11804.29 202.57 52522.31 88888.00 2016-10-16 23:21:02.903 290 11804.33 202.59 52522.31 88888.00 2016-10-16 23:21:03.403 290 11804.39 202.62 52522.34 88888.00 2016-10-16 23:21:03.903 290 11804.39 202.63 52522.31 88888.00 2016-10-16 23:21:04.403 290 11804.44 202.65 52522.36 88888.00 2016-10-16 23:21:04.903 290 11804.46 202.73 52522.39 88888.00 2016-10-16 23:21:05.403 290 11804.51 202.70 52522.41 88888.00 2016-10-16 23:21:05.903 290 11804.55 202.74 52522.44 88888.00 2016-10-16 23:21:06.403 290 11804.58 202.75 52522.45 88888.00 2016-10-16 23:21:06.903 290 11804.57 202.73 52522.47 88888.00 2016-10-16 23:21:07.403 290 11804.56 202.68 52522.44 88888.00 2016-10-16 23:21:07.903 290 11804.53 202.75 52522.47 88888.00 2016-10-16 23:21:08.403 290 11804.56 202.79 52522.52 88888.00 2016-10-16 23:21:08.903 290 11804.62 202.77 52522.55 88888.00 2016-10-16 23:21:09.403 290 11804.65 202.70 52522.52 88888.00 2016-10-16 23:21:09.903 290 11804.70 202.74 52522.55 88888.00 2016-10-16 23:21:10.403 290 11804.72 202.75 52522.56 88888.00 2016-10-16 23:21:10.903 290 11804.73 202.73 52522.60 88888.00 2016-10-16 23:21:11.403 290 11804.75 202.74 52522.61 88888.00 2016-10-16 23:21:11.903 290 11804.74 202.77 52522.60 88888.00 2016-10-16 23:21:12.403 290 11804.67 202.81 52522.60 88888.00 2016-10-16 23:21:12.903 290 11804.71 202.77 52522.62 88888.00 2016-10-16 23:21:13.403 290 11804.70 202.74 52522.61 88888.00 2016-10-16 23:21:13.903 290 11804.74 202.77 52522.57 88888.00 2016-10-16 23:21:14.403 290 11804.74 202.76 52522.56 88888.00 2016-10-16 23:21:14.903 290 11804.72 202.79 52522.56 88888.00 2016-10-16 23:21:15.403 290 11804.73 202.86 52522.58 88888.00 2016-10-16 23:21:15.903 290 11804.74 202.89 52522.60 88888.00 2016-10-16 23:21:16.403 290 11804.77 202.91 52522.64 88888.00 2016-10-16 23:21:16.903 290 11804.79 202.94 52522.62 88888.00 2016-10-16 23:21:17.403 290 11804.76 202.98 52522.61 88888.00 2016-10-16 23:21:17.903 290 11804.73 203.02 52522.61 88888.00 2016-10-16 23:21:18.403 290 11804.72 203.04 52522.62 88888.00 2016-10-16 23:21:18.903 290 11804.77 203.04 52522.60 88888.00 2016-10-16 23:21:19.403 290 11804.74 203.06 52522.58 88888.00 2016-10-16 23:21:19.903 290 11804.70 203.10 52522.58 88888.00 2016-10-16 23:21:20.403 290 11804.66 203.13 52522.63 88888.00 2016-10-16 23:21:20.903 290 11804.65 203.16 52522.64 88888.00 2016-10-16 23:21:21.403 290 11804.67 203.16 52522.67 88888.00 2016-10-16 23:21:21.903 290 11804.65 203.18 52522.71 88888.00 2016-10-16 23:21:22.403 290 11804.58 203.23 52522.73 88888.00 2016-10-16 23:21:22.903 290 11804.56 203.23 52522.72 88888.00 2016-10-16 23:21:23.403 290 11804.56 203.25 52522.71 88888.00 2016-10-16 23:21:23.903 290 11804.51 203.25 52522.71 88888.00 2016-10-16 23:21:24.403 290 11804.51 203.23 52522.71 88888.00 2016-10-16 23:21:24.903 290 11804.49 203.23 52522.75 88888.00 2016-10-16 23:21:25.403 290 11804.45 203.22 52522.82 88888.00 2016-10-16 23:21:25.903 290 11804.41 203.18 52522.87 88888.00 2016-10-16 23:21:26.403 290 11804.36 203.15 52522.88 88888.00 2016-10-16 23:21:26.903 290 11804.33 203.15 52522.90 88888.00 2016-10-16 23:21:27.403 290 11804.23 203.13 52522.94 88888.00 2016-10-16 23:21:27.903 290 11804.19 203.07 52522.94 88888.00 2016-10-16 23:21:28.403 290 11804.22 203.04 52522.98 88888.00 2016-10-16 23:21:28.903 290 11804.20 203.01 52522.96 88888.00 2016-10-16 23:21:29.403 290 11804.15 202.97 52522.92 88888.00 2016-10-16 23:21:29.903 290 11804.14 202.95 52522.89 88888.00 2016-10-16 23:21:30.403 290 11804.11 202.92 52522.89 88888.00 2016-10-16 23:21:30.903 290 11804.06 202.88 52522.93 88888.00 2016-10-16 23:21:31.403 290 11804.01 202.87 52522.99 88888.00 2016-10-16 23:21:31.903 290 11803.98 202.85 52523.00 88888.00 2016-10-16 23:21:32.403 290 11803.92 202.84 52523.00 88888.00 2016-10-16 23:21:32.903 290 11803.88 202.84 52522.99 88888.00 2016-10-16 23:21:33.403 290 11803.86 202.79 52522.98 88888.00 2016-10-16 23:21:33.903 290 11803.83 202.72 52523.01 88888.00 2016-10-16 23:21:34.403 290 11803.80 202.63 52523.00 88888.00 2016-10-16 23:21:34.903 290 11803.75 202.60 52523.02 88888.00 2016-10-16 23:21:35.403 290 11803.69 202.59 52523.03 88888.00 2016-10-16 23:21:35.903 290 11803.67 202.60 52523.07 88888.00 2016-10-16 23:21:36.403 290 11803.63 202.62 52523.08 88888.00 2016-10-16 23:21:36.903 290 11803.61 202.62 52523.09 88888.00 2016-10-16 23:21:37.403 290 11803.57 202.58 52523.11 88888.00 2016-10-16 23:21:37.903 290 11803.49 202.59 52523.15 88888.00 2016-10-16 23:21:38.403 290 11803.47 202.52 52523.15 88888.00 2016-10-16 23:21:38.903 290 11803.48 202.52 52523.13 88888.00 2016-10-16 23:21:39.403 290 11803.48 202.57 52523.15 88888.00 2016-10-16 23:21:39.903 290 11803.47 202.56 52523.16 88888.00 2016-10-16 23:21:40.403 290 11803.44 202.50 52523.16 88888.00 2016-10-16 23:21:40.903 290 11803.43 202.48 52523.17 88888.00 2016-10-16 23:21:41.403 290 11803.42 202.52 52523.18 88888.00 2016-10-16 23:21:41.903 290 11803.39 202.46 52523.20 88888.00 2016-10-16 23:21:42.403 290 11803.36 202.46 52523.22 88888.00 2016-10-16 23:21:42.903 290 11803.34 202.46 52523.26 88888.00 2016-10-16 23:21:43.403 290 11803.28 202.48 52523.25 88888.00 2016-10-16 23:21:43.903 290 11803.25 202.52 52523.25 88888.00 2016-10-16 23:21:44.403 290 11803.24 202.52 52523.26 88888.00 2016-10-16 23:21:44.903 290 11803.24 202.56 52523.28 88888.00 2016-10-16 23:21:45.403 290 11803.22 202.53 52523.33 88888.00 2016-10-16 23:21:45.903 290 11803.21 202.59 52523.32 88888.00 2016-10-16 23:21:46.403 290 11803.19 202.55 52523.32 88888.00 2016-10-16 23:21:46.903 290 11803.18 202.53 52523.32 88888.00 2016-10-16 23:21:47.403 290 11803.17 202.59 52523.32 88888.00 2016-10-16 23:21:47.903 290 11803.15 202.59 52523.34 88888.00 2016-10-16 23:21:48.403 290 11803.12 202.55 52523.36 88888.00 2016-10-16 23:21:48.903 290 11803.10 202.58 52523.38 88888.00 2016-10-16 23:21:49.403 290 11803.10 202.66 52523.42 88888.00 2016-10-16 23:21:49.903 290 11803.07 202.68 52523.45 88888.00 2016-10-16 23:21:50.403 290 11803.04 202.69 52523.44 88888.00 2016-10-16 23:21:50.903 290 11803.05 202.69 52523.44 88888.00 2016-10-16 23:21:51.403 290 11802.98 202.72 52523.47 88888.00 2016-10-16 23:21:51.903 290 11802.96 202.70 52523.46 88888.00 2016-10-16 23:21:52.403 290 11802.92 202.73 52523.46 88888.00 2016-10-16 23:21:52.903 290 11802.87 202.76 52523.50 88888.00 2016-10-16 23:21:53.403 290 11802.81 202.81 52523.55 88888.00 2016-10-16 23:21:53.903 290 11802.72 202.81 52523.57 88888.00 2016-10-16 23:21:54.403 290 11802.67 202.84 52523.59 88888.00 2016-10-16 23:21:54.903 290 11802.64 202.86 52523.60 88888.00 2016-10-16 23:21:55.403 290 11802.61 202.87 52523.61 88888.00 2016-10-16 23:21:55.903 290 11802.52 202.84 52523.61 88888.00 2016-10-16 23:21:56.403 290 11802.47 202.79 52523.58 88888.00 2016-10-16 23:21:56.903 290 11802.45 202.79 52523.57 88888.00 2016-10-16 23:21:57.403 290 11802.43 202.81 52523.57 88888.00 2016-10-16 23:21:57.903 290 11802.37 202.82 52523.62 88888.00 2016-10-16 23:21:58.403 290 11802.27 202.84 52523.63 88888.00 2016-10-16 23:21:58.903 290 11802.25 202.87 52523.63 88888.00 2016-10-16 23:21:59.403 290 11802.20 202.91 52523.66 88888.00 2016-10-16 23:21:59.903 290 11802.16 202.91 52523.63 88888.00 2016-10-16 23:22:00.403 290 11802.05 202.95 52523.64 88888.00 2016-10-16 23:22:00.903 290 11802.01 202.93 52523.64 88888.00 2016-10-16 23:22:01.403 290 11801.98 202.88 52523.59 88888.00 2016-10-16 23:22:01.903 290 11801.90 202.91 52523.60 88888.00 2016-10-16 23:22:02.403 290 11801.83 202.93 52523.58 88888.00 2016-10-16 23:22:02.903 290 11801.81 202.94 52523.55 88888.00 2016-10-16 23:22:03.403 290 11801.74 202.94 52523.53 88888.00 2016-10-16 23:22:03.903 290 11801.68 202.93 52523.54 88888.00 2016-10-16 23:22:04.403 290 11801.65 202.92 52523.52 88888.00 2016-10-16 23:22:04.903 290 11801.67 202.91 52523.47 88888.00 2016-10-16 23:22:05.403 290 11801.65 202.91 52523.49 88888.00 2016-10-16 23:22:05.903 290 11801.63 202.91 52523.47 88888.00 2016-10-16 23:22:06.403 290 11801.63 202.94 52523.43 88888.00 2016-10-16 23:22:06.903 290 11801.56 202.93 52523.41 88888.00 2016-10-16 23:22:07.403 290 11801.53 202.95 52523.38 88888.00 2016-10-16 23:22:07.903 290 11801.56 202.99 52523.38 88888.00 2016-10-16 23:22:08.404 290 11801.58 203.02 52523.37 88888.00 2016-10-16 23:22:08.904 290 11801.56 202.99 52523.37 88888.00 2016-10-16 23:22:09.404 290 11801.53 202.98 52523.33 88888.00 2016-10-16 23:22:09.904 290 11801.53 203.02 52523.33 88888.00 2016-10-16 23:22:10.404 290 11801.49 203.05 52523.34 88888.00 2016-10-16 23:22:10.904 290 11801.52 203.05 52523.31 88888.00 2016-10-16 23:22:11.404 290 11801.50 203.08 52523.27 88888.00 2016-10-16 23:22:11.904 290 11801.51 203.07 52523.29 88888.00 2016-10-16 23:22:12.404 290 11801.49 203.04 52523.27 88888.00 2016-10-16 23:22:12.904 290 11801.42 203.03 52523.26 88888.00 2016-10-16 23:22:13.404 290 11801.43 203.04 52523.29 88888.00 2016-10-16 23:22:13.904 290 11801.43 203.06 52523.32 88888.00 2016-10-16 23:22:14.404 290 11801.46 203.08 52523.28 88888.00 2016-10-16 23:22:14.904 290 11801.48 203.10 52523.24 88888.00 2016-10-16 23:22:15.404 290 11801.48 203.10 52523.26 88888.00 2016-10-16 23:22:15.904 290 11801.47 203.12 52523.22 88888.00 2016-10-16 23:22:16.404 290 11801.47 203.08 52523.20 88888.00 2016-10-16 23:22:16.904 290 11801.49 203.10 52523.19 88888.00 2016-10-16 23:22:17.404 290 11801.50 203.10 52523.16 88888.00 2016-10-16 23:22:17.904 290 11801.52 203.13 52523.16 88888.00 2016-10-16 23:22:18.404 290 11801.55 203.16 52523.11 88888.00 2016-10-16 23:22:18.904 290 11801.60 203.16 52523.14 88888.00 2016-10-16 23:22:19.404 290 11801.55 203.15 52523.16 88888.00 2016-10-16 23:22:19.904 290 11801.51 203.17 52523.18 88888.00 2016-10-16 23:22:20.404 290 11801.56 203.18 52523.11 88888.00 2016-10-16 23:22:20.904 290 11801.58 203.22 52523.07 88888.00 2016-10-16 23:22:21.404 290 11801.57 203.20 52523.07 88888.00 2016-10-16 23:22:21.904 290 11801.59 203.21 52523.05 88888.00 2016-10-16 23:22:22.404 290 11801.59 203.24 52523.06 88888.00 2016-10-16 23:22:22.904 290 11801.56 203.28 52523.06 88888.00 2016-10-16 23:22:23.404 290 11801.55 203.35 52523.08 88888.00 2016-10-16 23:22:23.904 290 11801.59 203.37 52523.08 88888.00 2016-10-16 23:22:24.404 290 11801.60 203.41 52523.09 88888.00 2016-10-16 23:22:24.904 290 11801.63 203.43 52523.08 88888.00 2016-10-16 23:22:25.404 290 11801.63 203.43 52523.07 88888.00 2016-10-16 23:22:25.904 290 11801.63 203.46 52523.09 88888.00 2016-10-16 23:22:26.404 290 11801.64 203.49 52523.09 88888.00 2016-10-16 23:22:26.904 290 11801.65 203.52 52523.03 88888.00 2016-10-16 23:22:27.404 290 11801.68 203.63 52523.01 88888.00 2016-10-16 23:22:27.904 290 11801.68 203.64 52523.00 88888.00 2016-10-16 23:22:28.404 290 11801.67 203.67 52523.00 88888.00 2016-10-16 23:22:28.904 290 11801.66 203.70 52523.06 88888.00 2016-10-16 23:22:29.404 290 11801.65 203.73 52523.06 88888.00 2016-10-16 23:22:29.904 290 11801.65 203.75 52523.08 88888.00 2016-10-16 23:22:30.404 290 11801.70 203.79 52523.07 88888.00 2016-10-16 23:22:30.904 290 11801.74 203.82 52523.03 88888.00 2016-10-16 23:22:31.404 290 11801.72 203.85 52523.01 88888.00 2016-10-16 23:22:31.904 290 11801.73 203.86 52523.02 88888.00 2016-10-16 23:22:32.404 290 11801.73 203.91 52523.02 88888.00 2016-10-16 23:22:32.904 290 11801.75 203.96 52523.00 88888.00 2016-10-16 23:22:33.404 290 11801.81 203.95 52522.97 88888.00 2016-10-16 23:22:33.904 290 11801.82 203.96 52522.97 88888.00 2016-10-16 23:22:34.404 290 11801.81 204.02 52522.96 88888.00 2016-10-16 23:22:34.904 290 11801.81 204.04 52522.97 88888.00 2016-10-16 23:22:35.404 290 11801.79 204.04 52522.94 88888.00 2016-10-16 23:22:35.904 290 11801.81 204.03 52522.98 88888.00 2016-10-16 23:22:36.404 290 11801.82 204.03 52522.93 88888.00 2016-10-16 23:22:36.904 290 11801.84 203.99 52522.91 88888.00 2016-10-16 23:22:37.404 290 11801.86 204.00 52522.93 88888.00 2016-10-16 23:22:37.904 290 11801.82 204.03 52522.91 88888.00 2016-10-16 23:22:38.404 290 11801.83 204.02 52522.90 88888.00 2016-10-16 23:22:38.904 290 11801.88 204.02 52522.84 88888.00 2016-10-16 23:22:39.404 290 11801.93 204.05 52522.84 88888.00 2016-10-16 23:22:39.904 290 11801.96 204.09 52522.81 88888.00 2016-10-16 23:22:40.404 290 11801.99 204.07 52522.80 88888.00 2016-10-16 23:22:40.904 290 11802.01 204.03 52522.79 88888.00 2016-10-16 23:22:41.404 290 11802.01 204.01 52522.80 88888.00 2016-10-16 23:22:41.904 290 11802.07 204.00 52522.78 88888.00 2016-10-16 23:22:42.404 290 11802.07 204.01 52522.75 88888.00 2016-10-16 23:22:42.904 290 11802.10 204.02 52522.73 88888.00 2016-10-16 23:22:43.404 290 11802.14 204.02 52522.72 88888.00 2016-10-16 23:22:43.904 290 11802.16 204.02 52522.67 88888.00 2016-10-16 23:22:44.404 290 11802.19 203.99 52522.62 88888.00 2016-10-16 23:22:44.904 290 11802.23 203.98 52522.64 88888.00 2016-10-16 23:22:45.404 290 11802.25 204.00 52522.65 88888.00 2016-10-16 23:22:45.904 290 11802.30 204.02 52522.62 88888.00 2016-10-16 23:22:46.404 290 11802.40 203.99 52522.60 88888.00 2016-10-16 23:22:46.904 290 11802.51 204.00 52522.54 88888.00 2016-10-16 23:22:47.404 290 11802.52 204.02 52522.50 88888.00 2016-10-16 23:22:47.904 290 11802.64 204.03 52522.48 88888.00 2016-10-16 23:22:48.404 290 11802.67 204.07 52522.48 88888.00 2016-10-16 23:22:48.904 290 11802.70 204.10 52522.48 88888.00 2016-10-16 23:22:49.404 290 11802.75 204.07 52522.41 88888.00 2016-10-16 23:22:49.904 290 11802.80 204.07 52522.39 88888.00 2016-10-16 23:22:50.404 290 11802.83 204.08 52522.37 88888.00 2016-10-16 23:22:50.904 290 11802.88 204.09 52522.38 88888.00 2016-10-16 23:22:51.404 290 11802.92 204.09 52522.39 88888.00 2016-10-16 23:22:51.904 290 11803.00 204.05 52522.35 88888.00 2016-10-16 23:22:52.404 290 11803.07 204.09 52522.34 88888.00 2016-10-16 23:22:52.904 290 11803.13 204.12 52522.37 88888.00 2016-10-16 23:22:53.404 290 11803.16 204.19 52522.36 88888.00 2016-10-16 23:22:53.904 290 11803.19 204.19 52522.34 88888.00 2016-10-16 23:22:54.404 290 11803.22 204.14 52522.35 88888.00 2016-10-16 23:22:54.904 290 11803.28 204.17 52522.34 88888.00 2016-10-16 23:22:55.404 290 11803.34 204.23 52522.34 88888.00 2016-10-16 23:22:55.904 290 11803.37 204.27 52522.35 88888.00 2016-10-16 23:22:56.404 290 11803.45 204.27 52522.34 88888.00 2016-10-16 23:22:56.904 290 11803.50 204.27 52522.29 88888.00 2016-10-16 23:22:57.404 290 11803.54 204.28 52522.28 88888.00 2016-10-16 23:22:57.904 290 11803.60 204.32 52522.29 88888.00 2016-10-16 23:22:58.404 290 11803.60 204.32 52522.31 88888.00 2016-10-16 23:22:58.904 290 11803.61 204.32 52522.34 88888.00 2016-10-16 23:22:59.404 290 11803.63 204.30 52522.39 88888.00 2016-10-16 23:22:59.904 290 11803.65 204.28 52522.45 88888.00 2016-10-16 23:23:00.404 290 11803.67 204.33 52522.45 88888.00 2016-10-16 23:23:00.904 290 11803.69 204.31 52522.46 88888.00 2016-10-16 23:23:01.404 290 11803.78 204.32 52522.45 88888.00 2016-10-16 23:23:01.904 290 11803.86 204.33 52522.43 88888.00 2016-10-16 23:23:02.404 290 11803.88 204.31 52522.44 88888.00 2016-10-16 23:23:02.904 290 11803.95 204.28 52522.46 88888.00 2016-10-16 23:23:03.404 290 11804.01 204.31 52522.46 88888.00 2016-10-16 23:23:03.904 290 11804.07 204.30 52522.47 88888.00 2016-10-16 23:23:04.404 290 11804.13 204.25 52522.48 88888.00 2016-10-16 23:23:04.904 290 11804.15 204.21 52522.49 88888.00 2016-10-16 23:23:05.404 290 11804.16 204.22 52522.48 88888.00 2016-10-16 23:23:05.904 290 11804.22 204.21 52522.49 88888.00 2016-10-16 23:23:06.404 290 11804.29 204.18 52522.54 88888.00 2016-10-16 23:23:06.904 290 11804.35 204.15 52522.55 88888.00 2016-10-16 23:23:07.404 290 11804.38 204.08 52522.55 88888.00 2016-10-16 23:23:07.904 290 11804.44 204.01 52522.60 88888.00 2016-10-16 23:23:08.404 290 11804.49 204.03 52522.61 88888.00 2016-10-16 23:23:08.904 290 11804.49 203.98 52522.58 88888.00 2016-10-16 23:23:09.404 290 11804.54 203.91 52522.62 88888.00 2016-10-16 23:23:09.904 290 11804.51 203.80 52522.63 88888.00 2016-10-16 23:23:10.404 290 11804.51 203.76 52522.64 88888.00 2016-10-16 23:23:10.904 290 11804.56 203.71 52522.67 88888.00 2016-10-16 23:23:11.404 290 11804.60 203.66 52522.69 88888.00 2016-10-16 23:23:11.904 290 11804.62 203.65 52522.64 88888.00 2016-10-16 23:23:12.404 290 11804.67 203.63 52522.66 88888.00 2016-10-16 23:23:12.904 290 11804.66 203.61 52522.69 88888.00 2016-10-16 23:23:13.404 290 11804.67 203.53 52522.69 88888.00 2016-10-16 23:23:13.904 290 11804.68 203.51 52522.71 88888.00 2016-10-16 23:23:14.404 290 11804.71 203.44 52522.69 88888.00 2016-10-16 23:23:14.904 290 11804.70 203.36 52522.71 88888.00 2016-10-16 23:23:15.404 290 11804.71 203.32 52522.75 88888.00 2016-10-16 23:23:15.904 290 11804.74 203.28 52522.73 88888.00 2016-10-16 23:23:16.404 290 11804.72 203.27 52522.74 88888.00 2016-10-16 23:23:16.904 290 11804.67 203.27 52522.75 88888.00 2016-10-16 23:23:17.404 290 11804.63 203.25 52522.80 88888.00 2016-10-16 23:23:17.904 290 11804.60 203.22 52522.83 88888.00 2016-10-16 23:23:18.404 290 11804.62 203.21 52522.85 88888.00 2016-10-16 23:23:18.904 290 11804.60 203.18 52522.84 88888.00 2016-10-16 23:23:19.404 290 11804.60 203.11 52522.84 88888.00 2016-10-16 23:23:19.904 290 11804.56 203.06 52522.85 88888.00 2016-10-16 23:23:20.404 290 11804.54 203.02 52522.84 88888.00 2016-10-16 23:23:20.904 290 11804.51 202.96 52522.82 88888.00 2016-10-16 23:23:21.404 290 11804.47 202.94 52522.84 88888.00 2016-10-16 23:23:21.904 290 11804.39 202.92 52522.89 88888.00 2016-10-16 23:23:22.404 290 11804.33 202.87 52522.90 88888.00 2016-10-16 23:23:22.904 290 11804.28 202.87 52522.91 88888.00 2016-10-16 23:23:23.404 290 11804.21 202.83 52522.92 88888.00 2016-10-16 23:23:23.904 290 11804.16 202.84 52522.94 88888.00 2016-10-16 23:23:24.404 290 11804.14 202.83 52522.93 88888.00 2016-10-16 23:23:24.904 290 11804.14 202.78 52522.90 88888.00 2016-10-16 23:23:25.404 290 11804.09 202.69 52522.91 88888.00 2016-10-16 23:23:25.904 290 11803.97 202.67 52522.96 88888.00 2016-10-16 23:23:26.404 290 11803.92 202.65 52523.00 88888.00 2016-10-16 23:23:26.904 290 11803.89 202.58 52523.03 88888.00 2016-10-16 23:23:27.404 290 11803.84 202.55 52523.06 88888.00 2016-10-16 23:23:27.904 290 11803.78 202.45 52523.03 88888.00 2016-10-16 23:23:28.404 290 11803.69 202.39 52523.05 88888.00 2016-10-16 23:23:28.904 290 11803.59 202.39 52523.08 88888.00 2016-10-16 23:23:29.404 290 11803.58 202.37 52523.06 88888.00 2016-10-16 23:23:29.904 290 11803.57 202.31 52523.03 88888.00 2016-10-16 23:23:30.404 290 11803.49 202.26 52523.03 88888.00 2016-10-16 23:23:30.904 290 11803.36 202.19 52523.03 88888.00 2016-10-16 23:23:31.404 290 11803.25 202.16 52523.05 88888.00 2016-10-16 23:23:31.904 290 11803.19 202.08 52523.05 88888.00 2016-10-16 23:23:32.404 290 11803.19 202.04 52523.01 88888.00 2016-10-16 23:23:32.904 290 11803.15 202.01 52523.03 88888.00 2016-10-16 23:23:33.404 290 11803.05 201.98 52523.07 88888.00 2016-10-16 23:23:33.904 290 11802.93 201.96 52523.06 88888.00 2016-10-16 23:23:34.404 290 11802.87 201.96 52523.02 88888.00 2016-10-16 23:23:34.904 290 11802.83 201.92 52523.07 88888.00 2016-10-16 23:23:35.404 290 11802.77 201.84 52523.13 88888.00 2016-10-16 23:23:35.904 290 11802.66 201.84 52523.14 88888.00 2016-10-16 23:23:36.404 290 11802.58 201.78 52523.11 88888.00 2016-10-16 23:23:36.904 290 11802.53 201.76 52523.08 88888.00 2016-10-16 23:23:37.404 290 11802.43 201.73 52523.08 88888.00 2016-10-16 23:23:37.904 290 11802.36 201.68 52523.07 88888.00 2016-10-16 23:23:38.404 290 11802.28 201.67 52523.05 88888.00 2016-10-16 23:23:38.904 290 11802.20 201.62 52523.05 88888.00 2016-10-16 23:23:39.404 290 11802.12 201.61 52523.07 88888.00 2016-10-16 23:23:39.904 290 11802.05 201.63 52523.05 88888.00 2016-10-16 23:23:40.404 290 11801.98 201.61 52523.02 88888.00 2016-10-16 23:23:40.904 290 11801.88 201.58 52523.01 88888.00 2016-10-16 23:23:41.404 290 11801.82 201.55 52523.00 88888.00 2016-10-16 23:23:41.904 290 11801.78 201.53 52523.01 88888.00 2016-10-16 23:23:42.404 290 11801.68 201.56 52523.02 88888.00 2016-10-16 23:23:42.904 290 11801.58 201.53 52523.06 88888.00 2016-10-16 23:23:43.404 290 11801.51 201.53 52523.02 88888.00 2016-10-16 23:23:43.904 290 11801.41 201.53 52523.06 88888.00 2016-10-16 23:23:44.404 290 11801.34 201.56 52523.07 88888.00 2016-10-16 23:23:44.904 290 11801.26 201.58 52523.06 88888.00 2016-10-16 23:23:45.404 290 11801.22 201.58 52523.02 88888.00 2016-10-16 23:23:45.904 290 11801.11 201.59 52522.99 88888.00 2016-10-16 23:23:46.404 290 11801.04 201.59 52522.96 88888.00 2016-10-16 23:23:46.904 290 11801.02 201.59 52522.97 88888.00 2016-10-16 23:23:47.404 290 11800.94 201.55 52522.98 88888.00 2016-10-16 23:23:47.904 290 11800.88 201.51 52522.96 88888.00 2016-10-16 23:23:48.404 290 11800.74 201.58 52522.96 88888.00 2016-10-16 23:23:48.904 290 11800.68 201.58 52522.97 88888.00 2016-10-16 23:23:49.404 290 11800.65 201.52 52522.91 88888.00 2016-10-16 23:23:49.904 290 11800.63 201.50 52522.88 88888.00 2016-10-16 23:23:50.404 290 11800.58 201.57 52522.89 88888.00 2016-10-16 23:23:50.904 290 11800.51 201.57 52522.91 88888.00 2016-10-16 23:23:51.404 290 11800.46 201.56 52522.87 88888.00 2016-10-16 23:23:51.904 290 11800.38 201.55 52522.83 88888.00 2016-10-16 23:23:52.404 290 11800.32 201.49 52522.84 88888.00 2016-10-16 23:23:52.904 290 11800.27 201.43 52522.87 88888.00 2016-10-16 23:23:53.404 290 11800.21 201.44 52522.90 88888.00 2016-10-16 23:23:53.904 290 11800.18 201.48 52522.91 88888.00 2016-10-16 23:23:54.404 290 11800.17 201.44 52522.90 88888.00 2016-10-16 23:23:54.904 290 11800.16 201.43 52522.89 88888.00 2016-10-16 23:23:55.404 290 11800.10 201.48 52522.85 88888.00 2016-10-16 23:23:55.904 290 11800.09 201.46 52522.80 88888.00 2016-10-16 23:23:56.404 290 11800.02 201.43 52522.79 88888.00 2016-10-16 23:23:56.904 290 11800.02 201.49 52522.79 88888.00 2016-10-16 23:23:57.404 290 11799.97 201.44 52522.78 88888.00 2016-10-16 23:23:57.904 290 11799.93 201.44 52522.76 88888.00 2016-10-16 23:23:58.404 290 11799.95 201.46 52522.74 88888.00 2016-10-16 23:23:58.904 290 11799.94 201.46 52522.70 88888.00 2016-10-16 23:23:59.404 290 11799.90 201.50 52522.67 88888.00 2016-10-16 23:23:59.904 290 11799.88 201.48 52522.69 88888.00 2016-10-16 23:24:00.404 290 11799.85 201.47 52522.64 88888.00 2016-10-16 23:24:00.904 290 11799.83 201.48 52522.63 88888.00 2016-10-16 23:24:01.404 290 11799.84 201.47 52522.62 88888.00 2016-10-16 23:24:01.904 290 11799.82 201.47 52522.58 88888.00 2016-10-16 23:24:02.404 290 11799.82 201.50 52522.61 88888.00 2016-10-16 23:24:02.904 290 11799.82 201.49 52522.61 88888.00 2016-10-16 23:24:03.404 290 11799.84 201.51 52522.56 88888.00 2016-10-16 23:24:03.904 290 11799.85 201.56 52522.54 88888.00 2016-10-16 23:24:04.404 290 11799.82 201.55 52522.52 88888.00 2016-10-16 23:24:04.904 290 11799.79 201.57 52522.48 88888.00 2016-10-16 23:24:05.404 290 11799.73 201.62 52522.49 88888.00 2016-10-16 23:24:05.904 290 11799.73 201.63 52522.48 88888.00 2016-10-16 23:24:06.404 290 11799.75 201.65 52522.45 88888.00 2016-10-16 23:24:06.904 290 11799.76 201.70 52522.45 88888.00 2016-10-16 23:24:07.404 290 11799.75 201.76 52522.44 88888.00 2016-10-16 23:24:07.904 290 11799.73 201.82 52522.41 88888.00 2016-10-16 23:24:08.404 290 11799.71 201.84 52522.40 88888.00 2016-10-16 23:24:08.904 290 11799.70 201.79 52522.39 88888.00 2016-10-16 23:24:09.404 290 11799.67 201.80 52522.44 88888.00 2016-10-16 23:24:09.904 290 11799.70 201.88 52522.46 88888.00 2016-10-16 23:24:10.404 290 11799.66 201.91 52522.45 88888.00 2016-10-16 23:24:10.904 290 11799.64 201.95 52522.45 88888.00 2016-10-16 23:24:11.404 290 11799.58 201.95 52522.44 88888.00 2016-10-16 23:24:11.904 290 11799.53 201.98 52522.48 88888.00 2016-10-16 23:24:12.404 290 11799.51 202.05 52522.48 88888.00 2016-10-16 23:24:12.904 290 11799.49 202.09 52522.47 88888.00 2016-10-16 23:24:13.404 290 11799.45 202.09 52522.50 88888.00 2016-10-16 23:24:13.904 290 11799.45 202.10 52522.50 88888.00 2016-10-16 23:24:14.404 290 11799.47 202.14 52522.48 88888.00 2016-10-16 23:24:14.904 290 11799.44 202.18 52522.43 88888.00 2016-10-16 23:24:15.404 290 11799.42 202.20 52522.39 88888.00 2016-10-16 23:24:15.904 290 11799.44 202.20 52522.41 88888.00 2016-10-16 23:24:16.404 290 11799.40 202.23 52522.44 88888.00 2016-10-16 23:24:16.904 290 11799.38 202.21 52522.48 88888.00 2016-10-16 23:24:17.404 290 11799.36 202.21 52522.46 88888.00 2016-10-16 23:24:17.904 290 11799.35 202.19 52522.44 88888.00 2016-10-16 23:24:18.404 290 11799.31 202.18 52522.44 88888.00 2016-10-16 23:24:18.904 290 11799.31 202.20 52522.41 88888.00 2016-10-16 23:24:19.404 290 11799.29 202.16 52522.45 88888.00 2016-10-16 23:24:19.904 290 11799.28 202.11 52522.46 88888.00 2016-10-16 23:24:20.404 290 11799.31 202.10 52522.48 88888.00 2016-10-16 23:24:20.904 290 11799.31 202.08 52522.48 88888.00 2016-10-16 23:24:21.404 290 11799.28 202.07 52522.43 88888.00 2016-10-16 23:24:21.904 290 11799.26 202.00 52522.45 88888.00 2016-10-16 23:24:22.404 290 11799.29 201.92 52522.47 88888.00 2016-10-16 23:24:22.904 290 11799.31 201.89 52522.47 88888.00 2016-10-16 23:24:23.404 290 11799.30 201.89 52522.47 88888.00 2016-10-16 23:24:23.904 290 11799.31 201.86 52522.40 88888.00 2016-10-16 23:24:24.404 290 11799.35 201.84 52522.39 88888.00 2016-10-16 23:24:24.904 290 11799.35 201.81 52522.38 88888.00 2016-10-16 23:24:25.404 290 11799.36 201.79 52522.38 88888.00 2016-10-16 23:24:25.904 290 11799.32 201.72 52522.38 88888.00 2016-10-16 23:24:26.404 290 11799.31 201.70 52522.41 88888.00 2016-10-16 23:24:26.904 290 11799.29 201.62 52522.45 88888.00 2016-10-16 23:24:27.404 290 11799.30 201.57 52522.41 88888.00 2016-10-16 23:24:27.904 290 11799.30 201.52 52522.40 88888.00 2016-10-16 23:24:28.404 290 11799.28 201.49 52522.40 88888.00 2016-10-16 23:24:28.904 290 11799.29 201.46 52522.39 88888.00 2016-10-16 23:24:29.404 290 11799.30 201.42 52522.39 88888.00 2016-10-16 23:24:29.904 290 11799.29 201.36 52522.38 88888.00 2016-10-16 23:24:30.404 290 11799.28 201.36 52522.37 88888.00 2016-10-16 23:24:30.904 290 11799.27 201.34 52522.36 88888.00 2016-10-16 23:24:31.404 290 11799.29 201.33 52522.36 88888.00 2016-10-16 23:24:31.904 290 11799.29 201.27 52522.34 88888.00 2016-10-16 23:24:32.404 290 11799.28 201.22 52522.35 88888.00 2016-10-16 23:24:32.904 290 11799.27 201.24 52522.35 88888.00 2016-10-16 23:24:33.404 290 11799.24 201.21 52522.34 88888.00 2016-10-16 23:24:33.904 290 11799.23 201.18 52522.30 88888.00 2016-10-16 23:24:34.404 290 11799.27 201.19 52522.31 88888.00 2016-10-16 23:24:34.904 290 11799.26 201.18 52522.31 88888.00 2016-10-16 23:24:35.404 290 11799.28 201.18 52522.31 88888.00 2016-10-16 23:24:35.904 290 11799.21 201.17 52522.30 88888.00 2016-10-16 23:24:36.404 290 11799.23 201.14 52522.22 88888.00 2016-10-16 23:24:36.904 290 11799.30 201.12 52522.23 88888.00 2016-10-16 23:24:37.404 290 11799.32 201.11 52522.21 88888.00 2016-10-16 23:24:37.904 290 11799.33 201.13 52522.20 88888.00 2016-10-16 23:24:38.404 290 11799.35 201.15 52522.21 88888.00 2016-10-16 23:24:38.904 290 11799.37 201.20 52522.23 88888.00 2016-10-16 23:24:39.404 290 11799.46 201.27 52522.21 88888.00 2016-10-16 23:24:39.904 290 11799.48 201.31 52522.19 88888.00 2016-10-16 23:24:40.404 290 11799.50 201.29 52522.21 88888.00 2016-10-16 23:24:40.904 290 11799.56 201.31 52522.21 88888.00 2016-10-16 23:24:41.404 290 11799.60 201.36 52522.20 88888.00 2016-10-16 23:24:41.904 290 11799.65 201.36 52522.23 88888.00 2016-10-16 23:24:42.404 290 11799.71 201.34 52522.20 88888.00 2016-10-16 23:24:42.904 290 11799.72 201.34 52522.19 88888.00 2016-10-16 23:24:43.404 290 11799.76 201.36 52522.25 88888.00 2016-10-16 23:24:43.904 290 11799.89 201.38 52522.29 88888.00 2016-10-16 23:24:44.404 290 11799.95 201.40 52522.28 88888.00 2016-10-16 23:24:44.904 290 11800.03 201.39 52522.21 88888.00 2016-10-16 23:24:45.404 290 11800.10 201.41 52522.19 88888.00 2016-10-16 23:24:45.904 290 11800.18 201.43 52522.18 88888.00 2016-10-16 23:24:46.404 290 11800.24 201.48 52522.19 88888.00 2016-10-16 23:24:46.904 290 11800.32 201.49 52522.17 88888.00 2016-10-16 23:24:47.404 290 11800.42 201.53 52522.14 88888.00 2016-10-16 23:24:47.904 290 11800.53 201.57 52522.14 88888.00 2016-10-16 23:24:48.405 290 11800.59 201.57 52522.14 88888.00 2016-10-16 23:24:48.905 290 11800.70 201.59 52522.14 88888.00 2016-10-16 23:24:49.405 290 11800.79 201.59 52522.13 88888.00 2016-10-16 23:24:49.905 290 11800.84 201.61 52522.13 88888.00 2016-10-16 23:24:50.405 290 11800.89 201.61 52522.16 88888.00 2016-10-16 23:24:50.905 290 11801.02 201.58 52522.12 88888.00 2016-10-16 23:24:51.405 290 11801.13 201.60 52522.09 88888.00 2016-10-16 23:24:51.905 290 11801.16 201.61 52522.14 88888.00 2016-10-16 23:24:52.405 290 11801.20 201.62 52522.17 88888.00 2016-10-16 23:24:52.905 290 11801.29 201.61 52522.17 88888.00 2016-10-16 23:24:53.405 290 11801.40 201.62 52522.12 88888.00 2016-10-16 23:24:53.905 290 11801.46 201.67 52522.11 88888.00 2016-10-16 23:24:54.405 290 11801.52 201.63 52522.12 88888.00 2016-10-16 23:24:54.905 290 11801.57 201.61 52522.16 88888.00 2016-10-16 23:24:55.405 290 11801.58 201.63 52522.12 88888.00 2016-10-16 23:24:55.905 290 11801.65 201.68 52522.12 88888.00 2016-10-16 23:24:56.405 290 11801.69 201.71 52522.14 88888.00 2016-10-16 23:24:56.905 290 11801.74 201.71 52522.13 88888.00 2016-10-16 23:24:57.405 290 11801.82 201.73 52522.11 88888.00 2016-10-16 23:24:57.905 290 11801.86 201.73 52522.10 88888.00 2016-10-16 23:24:58.405 290 11801.90 201.71 52522.12 88888.00 2016-10-16 23:24:58.905 290 11801.92 201.72 52522.10 88888.00 2016-10-16 23:24:59.405 290 11802.00 201.71 52522.06 88888.00 2016-10-16 23:24:59.905 290 11802.02 201.71 52522.05 88888.00 2016-10-16 23:25:00.405 290 11802.01 201.66 52522.03 88888.00 2016-10-16 23:25:00.905 290 11802.02 201.63 52522.06 88888.00 2016-10-16 23:25:01.405 290 11802.08 201.62 52522.06 88888.00 2016-10-16 23:25:01.905 290 11802.09 201.60 52522.06 88888.00 2016-10-16 23:25:02.405 290 11802.04 201.59 52522.05 88888.00 2016-10-16 23:25:02.905 290 11802.05 201.59 52522.08 88888.00 2016-10-16 23:25:03.405 290 11802.08 201.59 52522.06 88888.00 2016-10-16 23:25:03.905 290 11802.10 201.59 52522.08 88888.00 2016-10-16 23:25:04.405 290 11802.13 201.58 52522.10 88888.00 2016-10-16 23:25:04.905 290 11802.10 201.53 52522.16 88888.00 2016-10-16 23:25:05.405 290 11802.05 201.49 52522.16 88888.00 2016-10-16 23:25:05.905 290 11802.05 201.48 52522.12 88888.00 2016-10-16 23:25:06.405 290 11802.03 201.44 52522.11 88888.00 2016-10-16 23:25:06.905 290 11802.01 201.47 52522.09 88888.00 2016-10-16 23:25:07.405 290 11802.00 201.46 52522.11 88888.00 2016-10-16 23:25:07.905 290 11802.01 201.42 52522.14 88888.00 2016-10-16 23:25:08.405 290 11802.00 201.41 52522.17 88888.00 2016-10-16 23:25:08.905 290 11802.01 201.42 52522.13 88888.00 2016-10-16 23:25:09.405 290 11802.03 201.40 52522.10 88888.00 2016-10-16 23:25:09.905 290 11802.05 201.41 52522.04 88888.00 2016-10-16 23:25:10.405 290 11802.04 201.38 52522.03 88888.00 2016-10-16 23:25:10.905 290 11802.05 201.33 52522.04 88888.00 2016-10-16 23:25:11.405 290 11802.05 201.28 52522.03 88888.00 2016-10-16 23:25:11.905 290 11802.04 201.26 52522.02 88888.00 2016-10-16 23:25:12.405 290 11802.05 201.27 52522.02 88888.00 2016-10-16 23:25:12.905 290 11802.05 201.26 52522.00 88888.00 2016-10-16 23:25:13.405 290 11802.04 201.24 52522.01 88888.00 2016-10-16 23:25:13.905 290 11802.08 201.19 52522.01 88888.00 2016-10-16 23:25:14.405 290 11802.11 201.11 52521.99 88888.00 2016-10-16 23:25:14.905 290 11802.17 201.05 52521.99 88888.00 2016-10-16 23:25:15.405 290 11802.14 201.03 52521.97 88888.00 2016-10-16 23:25:15.905 290 11802.11 201.00 52521.94 88888.00 2016-10-16 23:25:16.405 290 11802.12 200.88 52521.95 88888.00 2016-10-16 23:25:16.905 290 11802.12 200.81 52521.95 88888.00 2016-10-16 23:25:17.405 290 11802.17 200.79 52521.93 88888.00 2016-10-16 23:25:17.905 290 11802.18 200.74 52521.90 88888.00 2016-10-16 23:25:18.405 290 11802.19 200.74 52521.88 88888.00 2016-10-16 23:25:18.905 290 11802.23 200.75 52521.92 88888.00 2016-10-16 23:25:19.405 290 11802.25 200.72 52521.95 88888.00 2016-10-16 23:25:19.905 290 11802.28 200.65 52521.95 88888.00 2016-10-16 23:25:20.405 290 11802.26 200.62 52521.93 88888.00 2016-10-16 23:25:20.905 290 11802.26 200.58 52521.90 88888.00 2016-10-16 23:25:21.405 290 11802.26 200.51 52521.88 88888.00 2016-10-16 23:25:21.905 290 11802.28 200.47 52521.93 88888.00 2016-10-16 23:25:22.405 290 11802.30 200.43 52521.93 88888.00 2016-10-16 23:25:22.905 290 11802.31 200.41 52521.91 88888.00 2016-10-16 23:25:23.405 290 11802.35 200.40 52521.88 88888.00 2016-10-16 23:25:23.905 290 11802.42 200.30 52521.90 88888.00 2016-10-16 23:25:24.405 290 11802.48 200.25 52521.95 88888.00 2016-10-16 23:25:24.905 290 11802.45 200.24 52522.01 88888.00 2016-10-16 23:25:25.405 290 11802.45 200.22 52522.00 88888.00 2016-10-16 23:25:25.905 290 11802.45 200.15 52521.95 88888.00 2016-10-16 23:25:26.405 290 11802.47 200.11 52521.94 88888.00 2016-10-16 23:25:26.905 290 11802.47 200.12 52521.95 88888.00 2016-10-16 23:25:27.405 290 11802.48 200.15 52521.94 88888.00 2016-10-16 23:25:27.905 290 11802.46 200.11 52521.95 88888.00 2016-10-16 23:25:28.405 290 11802.45 200.12 52521.96 88888.00 2016-10-16 23:25:28.905 290 11802.47 200.08 52522.01 88888.00 2016-10-16 23:25:29.405 290 11802.52 200.08 52522.00 88888.00 2016-10-16 23:25:29.905 290 11802.53 200.11 52522.01 88888.00 2016-10-16 23:25:30.405 290 11802.47 200.08 52521.99 88888.00 2016-10-16 23:25:30.905 290 11802.48 200.10 52521.99 88888.00 2016-10-16 23:25:31.405 290 11802.52 200.04 52521.95 88888.00 2016-10-16 23:25:31.905 290 11802.54 200.04 52521.94 88888.00 2016-10-16 23:25:32.405 290 11802.55 200.05 52521.95 88888.00 2016-10-16 23:25:32.905 290 11802.53 200.11 52521.95 88888.00 2016-10-16 23:25:33.405 290 11802.54 200.14 52521.93 88888.00 2016-10-16 23:25:33.905 290 11802.53 200.15 52521.93 88888.00 2016-10-16 23:25:34.405 290 11802.52 200.13 52521.88 88888.00 2016-10-16 23:25:34.905 290 11802.53 200.18 52521.91 88888.00 2016-10-16 23:25:35.405 290 11802.56 200.17 52521.92 88888.00 2016-10-16 23:25:35.905 290 11802.54 200.15 52521.96 88888.00 2016-10-16 23:25:36.405 290 11802.52 200.18 52522.00 88888.00 2016-10-16 23:25:36.905 290 11802.48 200.20 52521.97 88888.00 2016-10-16 23:25:37.405 290 11802.46 200.15 52521.99 88888.00 2016-10-16 23:25:37.905 290 11802.40 200.16 52522.06 88888.00 2016-10-16 23:25:38.405 290 11802.36 200.17 52522.11 88888.00 2016-10-16 23:25:38.905 290 11802.38 200.18 52522.10 88888.00 2016-10-16 23:25:39.405 290 11802.36 200.23 52522.09 88888.00 2016-10-16 23:25:39.905 290 11802.31 200.25 52522.09 88888.00 2016-10-16 23:25:40.405 290 11802.25 200.21 52522.12 88888.00 2016-10-16 23:25:40.905 290 11802.22 200.17 52522.16 88888.00 2016-10-16 23:25:41.405 290 11802.20 200.15 52522.17 88888.00 2016-10-16 23:25:41.905 290 11802.20 200.12 52522.17 88888.00 2016-10-16 23:25:42.405 290 11802.11 200.07 52522.18 88888.00 2016-10-16 23:25:42.905 290 11802.03 200.10 52522.19 88888.00 2016-10-16 23:25:43.405 290 11801.98 200.03 52522.19 88888.00 2016-10-16 23:25:43.905 290 11801.93 200.02 52522.23 88888.00 2016-10-16 23:25:44.405 290 11801.83 199.98 52522.27 88888.00 2016-10-16 23:25:44.905 290 11801.70 199.96 52522.27 88888.00 2016-10-16 23:25:45.405 290 11801.63 199.93 52522.29 88888.00 2016-10-16 23:25:45.905 290 11801.55 199.89 52522.30 88888.00 2016-10-16 23:25:46.405 290 11801.42 199.88 52522.32 88888.00 2016-10-16 23:25:46.905 290 11801.30 199.84 52522.36 88888.00 2016-10-16 23:25:47.405 290 11801.24 199.83 52522.39 88888.00 2016-10-16 23:25:47.905 290 11801.15 199.77 52522.39 88888.00 2016-10-16 23:25:48.405 290 11801.11 199.75 52522.34 88888.00 2016-10-16 23:25:48.905 290 11801.03 199.73 52522.34 88888.00 2016-10-16 23:25:49.405 290 11800.91 199.68 52522.30 88888.00 2016-10-16 23:25:49.905 290 11800.80 199.64 52522.32 88888.00 2016-10-16 23:25:50.405 290 11800.69 199.62 52522.31 88888.00 2016-10-16 23:25:50.905 290 11800.64 199.63 52522.29 88888.00 2016-10-16 23:25:51.405 290 11800.60 199.60 52522.26 88888.00 2016-10-16 23:25:51.905 290 11800.56 199.60 52522.21 88888.00 2016-10-16 23:25:52.405 290 11800.51 199.60 52522.21 88888.00 2016-10-16 23:25:52.905 290 11800.41 199.62 52522.21 88888.00 2016-10-16 23:25:53.405 290 11800.34 199.60 52522.20 88888.00 2016-10-16 23:25:53.905 290 11800.28 199.63 52522.19 88888.00 2016-10-16 23:25:54.405 290 11800.23 199.63 52522.17 88888.00 2016-10-16 23:25:54.905 290 11800.17 199.66 52522.16 88888.00 2016-10-16 23:25:55.405 290 11800.14 199.69 52522.18 88888.00 2016-10-16 23:25:55.905 290 11800.06 199.69 52522.19 88888.00 2016-10-16 23:25:56.405 290 11799.99 199.69 52522.14 88888.00 2016-10-16 23:25:56.905 290 11799.90 199.72 52522.16 88888.00 2016-10-16 23:25:57.405 290 11799.88 199.78 52522.18 88888.00 2016-10-16 23:25:57.905 290 11799.94 199.87 52522.18 88888.00 2016-10-16 23:25:58.405 290 11799.91 199.89 52522.14 88888.00 2016-10-16 23:25:58.905 290 11799.90 199.93 52522.17 88888.00 2016-10-16 23:25:59.405 290 11799.91 199.98 52522.17 88888.00 2016-10-16 23:25:59.905 290 11799.91 199.98 52522.14 88888.00 2016-10-16 23:26:00.405 290 11799.94 200.05 52522.12 88888.00 2016-10-16 23:26:00.905 290 11799.97 200.15 52522.12 88888.00 2016-10-16 23:26:01.405 290 11800.00 200.18 52522.12 88888.00 2016-10-16 23:26:01.905 290 11800.09 200.20 52522.09 88888.00 2016-10-16 23:26:02.405 290 11800.11 200.23 52522.04 88888.00 2016-10-16 23:26:02.905 290 11800.10 200.29 52522.09 88888.00 2016-10-16 23:26:03.405 290 11800.11 200.30 52522.11 88888.00 2016-10-16 23:26:03.905 290 11800.18 200.31 52522.13 88888.00 2016-10-16 23:26:04.405 290 11800.18 200.37 52522.13 88888.00 2016-10-16 23:26:04.905 290 11800.27 200.43 52522.13 88888.00 2016-10-16 23:26:05.405 290 11800.34 200.45 52522.12 88888.00 2016-10-16 23:26:05.905 290 11800.34 200.51 52522.10 88888.00 2016-10-16 23:26:06.405 290 11800.36 200.58 52522.12 88888.00 2016-10-16 23:26:06.905 290 11800.40 200.60 52522.11 88888.00 2016-10-16 23:26:07.405 290 11800.44 200.59 52522.11 88888.00 2016-10-16 23:26:07.905 290 11800.47 200.63 52522.14 88888.00 2016-10-16 23:26:08.405 290 11800.58 200.63 52522.17 88888.00 2016-10-16 23:26:08.905 290 11800.70 200.66 52522.12 88888.00 2016-10-16 23:26:09.405 290 11800.70 200.72 52522.10 88888.00 2016-10-16 23:26:09.905 290 11800.64 200.76 52522.16 88888.00 2016-10-16 23:26:10.405 290 11800.67 200.80 52522.16 88888.00 2016-10-16 23:26:10.905 290 11800.70 200.81 52522.16 88888.00 2016-10-16 23:26:11.405 290 11800.76 200.78 52522.13 88888.00 2016-10-16 23:26:11.905 290 11800.77 200.81 52522.12 88888.00 2016-10-16 23:26:12.405 290 11800.84 200.83 52522.13 88888.00 2016-10-16 23:26:12.905 290 11800.89 200.84 52522.12 88888.00 2016-10-16 23:26:13.405 290 11800.90 200.85 52522.11 88888.00 2016-10-16 23:26:13.905 290 11800.93 200.88 52522.09 88888.00 2016-10-16 23:26:14.405 290 11800.97 200.88 52522.08 88888.00 2016-10-16 23:26:14.905 290 11800.96 200.91 52522.05 88888.00 2016-10-16 23:26:15.405 290 11801.00 200.99 52522.08 88888.00 2016-10-16 23:26:15.905 290 11801.02 200.98 52522.05 88888.00 2016-10-16 23:26:16.405 290 11801.00 201.00 52522.03 88888.00 2016-10-16 23:26:16.905 290 11801.00 201.02 52522.02 88888.00 2016-10-16 23:26:17.405 290 11801.07 201.04 52522.00 88888.00 2016-10-16 23:26:17.905 290 11801.15 201.09 52521.97 88888.00 2016-10-16 23:26:18.405 290 11801.19 201.08 52521.97 88888.00 2016-10-16 23:26:18.905 290 11801.26 201.09 52521.96 88888.00 2016-10-16 23:26:19.405 290 11801.29 201.10 52521.94 88888.00 2016-10-16 23:26:19.905 290 11801.37 201.10 52521.90 88888.00 2016-10-16 23:26:20.405 290 11801.41 201.12 52521.90 88888.00 2016-10-16 23:26:20.905 290 11801.44 201.18 52521.90 88888.00 2016-10-16 23:26:21.405 290 11801.49 201.24 52521.91 88888.00 2016-10-16 23:26:21.905 290 11801.53 201.23 52521.87 88888.00 2016-10-16 23:26:22.405 290 11801.64 201.27 52521.86 88888.00 2016-10-16 23:26:22.905 290 11801.68 201.29 52521.90 88888.00 2016-10-16 23:26:23.405 290 11801.69 201.34 52521.85 88888.00 2016-10-16 23:26:23.905 290 11801.77 201.37 52521.82 88888.00 2016-10-16 23:26:24.405 290 11801.83 201.31 52521.82 88888.00 2016-10-16 23:26:24.905 290 11801.84 201.31 52521.81 88888.00 2016-10-16 23:26:25.405 290 11801.90 201.32 52521.79 88888.00 2016-10-16 23:26:25.905 290 11801.93 201.34 52521.78 88888.00 2016-10-16 23:26:26.405 290 11801.94 201.39 52521.79 88888.00 2016-10-16 23:26:26.905 290 11802.02 201.40 52521.82 88888.00 2016-10-16 23:26:27.405 290 11802.09 201.42 52521.83 88888.00 2016-10-16 23:26:27.905 290 11802.14 201.50 52521.82 88888.00 2016-10-16 23:26:28.405 290 11802.12 201.49 52521.84 88888.00 2016-10-16 23:26:28.905 290 11802.11 201.41 52521.87 88888.00 2016-10-16 23:26:29.405 290 11802.12 201.40 52521.84 88888.00 2016-10-16 23:26:29.905 290 11802.10 201.46 52521.83 88888.00 2016-10-16 23:26:30.405 290 11802.10 201.47 52521.86 88888.00 2016-10-16 23:26:30.905 290 11802.05 201.47 52521.91 88888.00 2016-10-16 23:26:31.405 290 11802.02 201.53 52521.93 88888.00 2016-10-16 23:26:31.905 290 11801.99 201.53 52521.95 88888.00 2016-10-16 23:26:32.405 290 11802.02 201.49 52521.94 88888.00 2016-10-16 23:26:32.905 290 11801.98 201.46 52521.95 88888.00 2016-10-16 23:26:33.405 290 11801.93 201.41 52521.95 88888.00 2016-10-16 23:26:33.905 290 11801.94 201.39 52521.96 88888.00 2016-10-16 23:26:34.405 290 11801.91 201.33 52522.02 88888.00 2016-10-16 23:26:34.905 290 11801.88 201.32 52522.03 88888.00 2016-10-16 23:26:35.405 290 11801.81 201.37 52522.04 88888.00 2016-10-16 23:26:35.905 290 11801.75 201.39 52522.04 88888.00 2016-10-16 23:26:36.405 290 11801.73 201.38 52522.04 88888.00 2016-10-16 23:26:36.905 290 11801.69 201.33 52522.05 88888.00 2016-10-16 23:26:37.405 290 11801.67 201.31 52522.08 88888.00 2016-10-16 23:26:37.905 290 11801.60 201.36 52522.05 88888.00 2016-10-16 23:26:38.405 290 11801.55 201.34 52522.06 88888.00 2016-10-16 23:26:38.905 290 11801.52 201.37 52522.06 88888.00 2016-10-16 23:26:39.405 290 11801.49 201.41 52522.04 88888.00 2016-10-16 23:26:39.905 290 11801.46 201.42 52522.06 88888.00 2016-10-16 23:26:40.405 290 11801.41 201.40 52522.03 88888.00 2016-10-16 23:26:40.905 290 11801.37 201.46 52522.04 88888.00 2016-10-16 23:26:41.405 290 11801.34 201.51 52522.06 88888.00 2016-10-16 23:26:41.905 290 11801.29 201.51 52522.06 88888.00 2016-10-16 23:26:42.405 290 11801.28 201.51 52522.06 88888.00 2016-10-16 23:26:42.905 290 11801.25 201.51 52522.04 88888.00 2016-10-16 23:26:43.405 290 11801.17 201.57 52522.06 88888.00 2016-10-16 23:26:43.905 290 11801.09 201.61 52522.05 88888.00 2016-10-16 23:26:44.405 290 11801.09 201.63 52522.03 88888.00 2016-10-16 23:26:44.905 290 11801.13 201.65 52522.03 88888.00 2016-10-16 23:26:45.405 290 11801.16 201.68 52522.01 88888.00 2016-10-16 23:26:45.905 290 11801.11 201.71 52522.03 88888.00 2016-10-16 23:26:46.405 290 11801.11 201.73 52522.01 88888.00 2016-10-16 23:26:46.905 290 11801.08 201.76 52522.03 88888.00 2016-10-16 23:26:47.405 290 11801.12 201.80 52522.03 88888.00 2016-10-16 23:26:47.905 290 11801.15 201.84 52522.02 88888.00 2016-10-16 23:26:48.405 290 11801.14 201.89 52522.01 88888.00 2016-10-16 23:26:48.905 290 11801.17 201.89 52521.99 88888.00 2016-10-16 23:26:49.405 290 11801.21 201.94 52522.01 88888.00 2016-10-16 23:26:49.905 290 11801.24 201.98 52522.01 88888.00 2016-10-16 23:26:50.405 290 11801.29 202.01 52522.00 88888.00 2016-10-16 23:26:50.905 290 11801.32 202.07 52522.01 88888.00 2016-10-16 23:26:51.405 290 11801.37 202.02 52522.02 88888.00 2016-10-16 23:26:51.905 290 11801.42 202.09 52522.08 88888.00 2016-10-16 23:26:52.405 290 11801.44 202.15 52522.12 88888.00 2016-10-16 23:26:52.905 290 11801.47 202.09 52522.11 88888.00 2016-10-16 23:26:53.405 290 11801.58 202.12 52522.08 88888.00 2016-10-16 23:26:53.905 290 11801.66 202.15 52522.09 88888.00 2016-10-16 23:26:54.405 290 11801.70 202.17 52522.10 88888.00 2016-10-16 23:26:54.905 290 11801.74 202.18 52522.12 88888.00 2016-10-16 23:26:55.405 290 11801.75 202.21 52522.14 88888.00 2016-10-16 23:26:55.905 290 11801.81 202.24 52522.16 88888.00 2016-10-16 23:26:56.405 290 11801.82 202.25 52522.19 88888.00 2016-10-16 23:26:56.905 290 11801.85 202.24 52522.20 88888.00 2016-10-16 23:26:57.405 290 11801.90 202.24 52522.22 88888.00 2016-10-16 23:26:57.905 290 11801.99 202.25 52522.22 88888.00 2016-10-16 23:26:58.405 290 11801.99 202.25 52522.19 88888.00 2016-10-16 23:26:58.905 290 11801.99 202.25 52522.21 88888.00 2016-10-16 23:26:59.405 290 11802.07 202.27 52522.22 88888.00 2016-10-16 23:26:59.905 290 11802.09 202.29 52522.23 88888.00 2016-10-16 23:27:00.405 290 11802.05 202.30 52522.27 88888.00 2016-10-16 23:27:00.905 290 11802.08 202.25 52522.23 88888.00 2016-10-16 23:27:01.405 290 11802.13 202.25 52522.21 88888.00 2016-10-16 23:27:01.905 290 11802.12 202.30 52522.23 88888.00 2016-10-16 23:27:02.405 290 11802.14 202.33 52522.27 88888.00 2016-10-16 23:27:02.905 290 11802.20 202.40 52522.26 88888.00 2016-10-16 23:27:03.405 290 11802.22 202.41 52522.27 88888.00 2016-10-16 23:27:03.905 290 11802.20 202.38 52522.28 88888.00 2016-10-16 23:27:04.405 290 11802.18 202.41 52522.30 88888.00 2016-10-16 23:27:04.905 290 11802.17 202.43 52522.31 88888.00 2016-10-16 23:27:05.405 290 11802.19 202.43 52522.31 88888.00 2016-10-16 23:27:05.905 290 11802.23 202.41 52522.30 88888.00 2016-10-16 23:27:06.405 290 11802.25 202.41 52522.30 88888.00 2016-10-16 23:27:06.905 290 11802.19 202.44 52522.30 88888.00 2016-10-16 23:27:07.405 290 11802.20 202.44 52522.28 88888.00 2016-10-16 23:27:07.905 290 11802.18 202.47 52522.32 88888.00 2016-10-16 23:27:08.405 290 11802.19 202.47 52522.32 88888.00 2016-10-16 23:27:08.905 290 11802.18 202.47 52522.30 88888.00 2016-10-16 23:27:09.405 290 11802.17 202.47 52522.29 88888.00 2016-10-16 23:27:09.905 290 11802.22 202.54 52522.28 88888.00 2016-10-16 23:27:10.405 290 11802.29 202.53 52522.29 88888.00 2016-10-16 23:27:10.905 290 11802.31 202.52 52522.30 88888.00 2016-10-16 23:27:11.405 290 11802.30 202.48 52522.31 88888.00 2016-10-16 23:27:11.905 290 11802.29 202.45 52522.35 88888.00 2016-10-16 23:27:12.405 290 11802.34 202.52 52522.32 88888.00 2016-10-16 23:27:12.905 290 11802.36 202.53 52522.34 88888.00 2016-10-16 23:27:13.405 290 11802.39 202.55 52522.35 88888.00 2016-10-16 23:27:13.905 290 11802.46 202.56 52522.29 88888.00 2016-10-16 23:27:14.405 290 11802.52 202.59 52522.32 88888.00 2016-10-16 23:27:14.905 290 11802.55 202.60 52522.35 88888.00 2016-10-16 23:27:15.405 290 11802.62 202.69 52522.32 88888.00 2016-10-16 23:27:15.905 290 11802.71 202.73 52522.30 88888.00 2016-10-16 23:27:16.405 290 11802.74 202.76 52522.31 88888.00 2016-10-16 23:27:16.905 290 11802.81 202.79 52522.30 88888.00 2016-10-16 23:27:17.405 290 11802.89 202.84 52522.34 88888.00 2016-10-16 23:27:17.905 290 11802.93 202.88 52522.34 88888.00 2016-10-16 23:27:18.405 290 11802.98 202.89 52522.35 88888.00 2016-10-16 23:27:18.905 290 11802.99 202.94 52522.34 88888.00 2016-10-16 23:27:19.405 290 11803.01 202.95 52522.32 88888.00 2016-10-16 23:27:19.905 290 11803.07 202.98 52522.37 88888.00 2016-10-16 23:27:20.405 290 11803.19 203.03 52522.35 88888.00 2016-10-16 23:27:20.905 290 11803.26 203.06 52522.37 88888.00 2016-10-16 23:27:21.405 290 11803.30 203.10 52522.39 88888.00 2016-10-16 23:27:21.905 290 11803.34 203.13 52522.43 88888.00 2016-10-16 23:27:22.405 290 11803.35 203.20 52522.41 88888.00 2016-10-16 23:27:22.905 290 11803.43 203.27 52522.44 88888.00 2016-10-16 23:27:23.406 290 11803.47 203.26 52522.46 88888.00 2016-10-16 23:27:23.906 290 11803.48 203.30 52522.48 88888.00 2016-10-16 23:27:24.406 290 11803.50 203.32 52522.50 88888.00 2016-10-16 23:27:24.906 290 11803.49 203.28 52522.50 88888.00 2016-10-16 23:27:25.406 290 11803.52 203.25 52522.53 88888.00 2016-10-16 23:27:25.906 290 11803.54 203.31 52522.50 88888.00 2016-10-16 23:27:26.406 290 11803.54 203.34 52522.49 88888.00 2016-10-16 23:27:26.906 290 11803.58 203.25 52522.50 88888.00 2016-10-16 23:27:27.406 290 11803.63 203.27 52522.54 88888.00 2016-10-16 23:27:27.906 290 11803.63 203.28 52522.56 88888.00 2016-10-16 23:27:28.406 290 11803.63 203.28 52522.56 88888.00 2016-10-16 23:27:28.906 290 11803.65 203.25 52522.57 88888.00 2016-10-16 23:27:29.406 290 11803.61 203.24 52522.60 88888.00 2016-10-16 23:27:29.906 290 11803.57 203.18 52522.60 88888.00 2016-10-16 23:27:30.406 290 11803.54 203.17 52522.61 88888.00 2016-10-16 23:27:30.906 290 11803.49 203.17 52522.64 88888.00 2016-10-16 23:27:31.406 290 11803.41 203.17 52522.65 88888.00 2016-10-16 23:27:31.906 290 11803.37 203.13 52522.66 88888.00 2016-10-16 23:27:32.406 290 11803.37 203.08 52522.63 88888.00 2016-10-16 23:27:32.906 290 11803.36 203.07 52522.61 88888.00 2016-10-16 23:27:33.406 290 11803.28 203.05 52522.60 88888.00 2016-10-16 23:27:33.906 290 11803.25 203.04 52522.62 88888.00 2016-10-16 23:27:34.406 290 11803.22 203.02 52522.65 88888.00 2016-10-16 23:27:34.906 290 11803.13 202.98 52522.66 88888.00 2016-10-16 23:27:35.406 290 11803.10 202.93 52522.67 88888.00 2016-10-16 23:27:35.906 290 11803.09 202.86 52522.71 88888.00 2016-10-16 23:27:36.406 290 11803.06 202.83 52522.71 88888.00 2016-10-16 23:27:36.906 290 11803.01 202.82 52522.67 88888.00 2016-10-16 23:27:37.406 290 11802.96 202.78 52522.71 88888.00 2016-10-16 23:27:37.906 290 11802.88 202.74 52522.72 88888.00 2016-10-16 23:27:38.406 290 11802.84 202.72 52522.71 88888.00 2016-10-16 23:27:38.906 290 11802.81 202.66 52522.69 88888.00 2016-10-16 23:27:39.406 290 11802.75 202.67 52522.70 88888.00 2016-10-16 23:27:39.906 290 11802.70 202.66 52522.71 88888.00 2016-10-16 23:27:40.406 290 11802.63 202.64 52522.70 88888.00 2016-10-16 23:27:40.906 290 11802.62 202.59 52522.67 88888.00 2016-10-16 23:27:41.406 290 11802.58 202.62 52522.64 88888.00 2016-10-16 23:27:41.906 290 11802.54 202.60 52522.64 88888.00 2016-10-16 23:27:42.406 290 11802.49 202.50 52522.71 88888.00 2016-10-16 23:27:42.906 290 11802.46 202.50 52522.69 88888.00 2016-10-16 23:27:43.406 290 11802.39 202.53 52522.65 88888.00 2016-10-16 23:27:43.906 290 11802.40 202.50 52522.66 88888.00 2016-10-16 23:27:44.406 290 11802.42 202.47 52522.65 88888.00 2016-10-16 23:27:44.906 290 11802.33 202.45 52522.65 88888.00 2016-10-16 23:27:45.406 290 11802.28 202.40 52522.64 88888.00 2016-10-16 23:27:45.906 290 11802.27 202.40 52522.64 88888.00 2016-10-16 23:27:46.406 290 11802.23 202.40 52522.61 88888.00 2016-10-16 23:27:46.906 290 11802.20 202.37 52522.57 88888.00 2016-10-16 23:27:47.406 290 11802.17 202.35 52522.58 88888.00 2016-10-16 23:27:47.906 290 11802.13 202.37 52522.63 88888.00 2016-10-16 23:27:48.406 290 11802.13 202.36 52522.64 88888.00 2016-10-16 23:27:48.906 290 11802.08 202.34 52522.65 88888.00 2016-10-16 23:27:49.406 290 11802.00 202.27 52522.70 88888.00 2016-10-16 23:27:49.906 290 11801.95 202.26 52522.75 88888.00 2016-10-16 23:27:50.406 290 11801.93 202.21 52522.78 88888.00 2016-10-16 23:27:50.906 290 11801.88 202.17 52522.80 88888.00 2016-10-16 23:27:51.406 290 11801.84 202.16 52522.79 88888.00 2016-10-16 23:27:51.906 290 11801.83 202.17 52522.83 88888.00 2016-10-16 23:27:52.406 290 11801.77 202.16 52522.84 88888.00 2016-10-16 23:27:52.906 290 11801.75 202.18 52522.84 88888.00 2016-10-16 23:27:53.406 290 11801.70 202.15 52522.83 88888.00 2016-10-16 23:27:53.906 290 11801.69 202.09 52522.82 88888.00 2016-10-16 23:27:54.406 290 11801.68 202.05 52522.84 88888.00 2016-10-16 23:27:54.906 290 11801.66 202.04 52522.82 88888.00 2016-10-16 23:27:55.406 290 11801.60 202.02 52522.81 88888.00 2016-10-16 23:27:55.906 290 11801.59 201.99 52522.80 88888.00 2016-10-16 23:27:56.406 290 11801.56 201.98 52522.84 88888.00 2016-10-16 23:27:56.906 290 11801.55 201.96 52522.84 88888.00 2016-10-16 23:27:57.406 290 11801.55 201.91 52522.80 88888.00 2016-10-16 23:27:57.906 290 11801.50 201.91 52522.79 88888.00 2016-10-16 23:27:58.406 290 11801.41 201.91 52522.82 88888.00 2016-10-16 23:27:58.906 290 11801.47 201.90 52522.84 88888.00 2016-10-16 23:27:59.406 290 11801.55 201.87 52522.82 88888.00 2016-10-16 23:27:59.906 290 11801.55 201.84 52522.81 88888.00 2016-10-16 23:28:00.406 290 11801.53 201.86 52522.84 88888.00 2016-10-16 23:28:00.906 290 11801.53 201.86 52522.88 88888.00 2016-10-16 23:28:01.406 290 11801.52 201.81 52522.89 88888.00 2016-10-16 23:28:01.906 290 11801.57 201.80 52522.90 88888.00 2016-10-16 23:28:02.406 290 11801.61 201.75 52522.85 88888.00 2016-10-16 23:28:02.906 290 11801.64 201.79 52522.85 88888.00 2016-10-16 23:28:03.406 290 11801.67 201.84 52522.87 88888.00 2016-10-16 23:28:03.906 290 11801.72 201.79 52522.83 88888.00 2016-10-16 23:28:04.406 290 11801.75 201.81 52522.84 88888.00 2016-10-16 23:28:04.906 290 11801.79 201.80 52522.87 88888.00 2016-10-16 23:28:05.406 290 11801.83 201.76 52522.85 88888.00 2016-10-16 23:28:05.906 290 11801.86 201.73 52522.84 88888.00 2016-10-16 23:28:06.406 290 11801.92 201.77 52522.83 88888.00 2016-10-16 23:28:06.906 290 11801.99 201.77 52522.82 88888.00 2016-10-16 23:28:07.406 290 11802.00 201.76 52522.84 88888.00 2016-10-16 23:28:07.906 290 11802.05 201.77 52522.84 88888.00 2016-10-16 23:28:08.406 290 11802.14 201.77 52522.84 88888.00 2016-10-16 23:28:08.906 290 11802.17 201.73 52522.88 88888.00 2016-10-16 23:28:09.406 290 11802.22 201.71 52522.84 88888.00 2016-10-16 23:28:09.906 290 11802.30 201.76 52522.78 88888.00 2016-10-16 23:28:10.406 290 11802.42 201.77 52522.81 88888.00 2016-10-16 23:28:10.906 290 11802.44 201.75 52522.82 88888.00 2016-10-16 23:28:11.406 290 11802.46 201.71 52522.79 88888.00 2016-10-16 23:28:11.906 290 11802.51 201.71 52522.82 88888.00 2016-10-16 23:28:12.406 290 11802.55 201.75 52522.80 88888.00 2016-10-16 23:28:12.906 290 11802.57 201.77 52522.79 88888.00 2016-10-16 23:28:13.406 290 11802.60 201.76 52522.80 88888.00 2016-10-16 23:28:13.906 290 11802.58 201.75 52522.81 88888.00 2016-10-16 23:28:14.406 290 11802.60 201.71 52522.80 88888.00 2016-10-16 23:28:14.906 290 11802.61 201.67 52522.83 88888.00 2016-10-16 23:28:15.406 290 11802.62 201.67 52522.84 88888.00 2016-10-16 23:28:15.906 290 11802.62 201.67 52522.85 88888.00 2016-10-16 23:28:16.406 290 11802.57 201.66 52522.85 88888.00 2016-10-16 23:28:16.906 290 11802.56 201.65 52522.84 88888.00 2016-10-16 23:28:17.406 290 11802.56 201.67 52522.80 88888.00 2016-10-16 23:28:17.906 290 11802.58 201.67 52522.78 88888.00 2016-10-16 23:28:18.406 290 11802.56 201.67 52522.79 88888.00 2016-10-16 23:28:18.906 290 11802.49 201.68 52522.80 88888.00 2016-10-16 23:28:19.406 290 11802.45 201.66 52522.82 88888.00 2016-10-16 23:28:19.906 290 11802.45 201.65 52522.83 88888.00 2016-10-16 23:28:20.406 290 11802.44 201.63 52522.80 88888.00 2016-10-16 23:28:20.906 290 11802.46 201.59 52522.83 88888.00 2016-10-16 23:28:21.406 290 11802.43 201.59 52522.88 88888.00 2016-10-16 23:28:21.906 290 11802.40 201.59 52522.85 88888.00 2016-10-16 23:28:22.406 290 11802.37 201.56 52522.84 88888.00 2016-10-16 23:28:22.906 290 11802.38 201.52 52522.84 88888.00 2016-10-16 23:28:23.406 290 11802.37 201.56 52522.82 88888.00 2016-10-16 23:28:23.906 290 11802.40 201.53 52522.81 88888.00 2016-10-16 23:28:24.406 290 11802.38 201.53 52522.82 88888.00 2016-10-16 23:28:24.906 290 11802.35 201.52 52522.83 88888.00 2016-10-16 23:28:25.406 290 11802.35 201.52 52522.83 88888.00 2016-10-16 23:28:25.906 290 11802.38 201.50 52522.82 88888.00 2016-10-16 23:28:26.406 290 11802.39 201.44 52522.78 88888.00 2016-10-16 23:28:26.906 290 11802.44 201.42 52522.78 88888.00 2016-10-16 23:28:27.406 290 11802.45 201.41 52522.78 88888.00 2016-10-16 23:28:27.906 290 11802.48 201.37 52522.75 88888.00 2016-10-16 23:28:28.406 290 11802.48 201.32 52522.74 88888.00 2016-10-16 23:28:28.906 290 11802.54 201.31 52522.70 88888.00 2016-10-16 23:28:29.406 290 11802.58 201.29 52522.64 88888.00 2016-10-16 23:28:29.906 290 11802.58 201.28 52522.63 88888.00 2016-10-16 23:28:30.406 290 11802.61 201.28 52522.61 88888.00 2016-10-16 23:28:30.906 290 11802.63 201.27 52522.60 88888.00 2016-10-16 23:28:31.406 290 11802.69 201.23 52522.55 88888.00 2016-10-16 23:28:31.906 290 11802.71 201.21 52522.56 88888.00 2016-10-16 23:28:32.406 290 11802.69 201.18 52522.60 88888.00 2016-10-16 23:28:32.906 290 11802.73 201.13 52522.57 88888.00 2016-10-16 23:28:33.406 290 11802.77 201.10 52522.57 88888.00 2016-10-16 23:28:33.906 290 11802.79 201.08 52522.56 88888.00 2016-10-16 23:28:34.406 290 11802.78 201.08 52522.54 88888.00 2016-10-16 23:28:34.906 290 11802.79 201.02 52522.54 88888.00 2016-10-16 23:28:35.406 290 11802.79 200.97 52522.57 88888.00 2016-10-16 23:28:35.906 290 11802.74 200.93 52522.58 88888.00 2016-10-16 23:28:36.406 290 11802.69 200.94 52522.62 88888.00 2016-10-16 23:28:36.906 290 11802.70 200.94 52522.64 88888.00 2016-10-16 23:28:37.406 290 11802.66 200.94 52522.62 88888.00 2016-10-16 23:28:37.906 290 11802.66 200.93 52522.61 88888.00 2016-10-16 23:28:38.406 290 11802.66 200.93 52522.60 88888.00 2016-10-16 23:28:38.906 290 11802.65 200.93 52522.58 88888.00 2016-10-16 23:28:39.406 290 11802.58 200.98 52522.62 88888.00 2016-10-16 23:28:39.906 290 11802.52 200.97 52522.63 88888.00 2016-10-16 23:28:40.406 290 11802.44 200.95 52522.67 88888.00 2016-10-16 23:28:40.906 290 11802.40 200.94 52522.70 88888.00 2016-10-16 23:28:41.406 290 11802.36 200.94 52522.69 88888.00 2016-10-16 23:28:41.906 290 11802.35 200.95 52522.63 88888.00 2016-10-16 23:28:42.406 290 11802.31 200.99 52522.63 88888.00 2016-10-16 23:28:42.906 290 11802.25 200.95 52522.64 88888.00 2016-10-16 23:28:43.406 290 11802.20 200.95 52522.69 88888.00 2016-10-16 23:28:43.906 290 11802.19 200.99 52522.70 88888.00 2016-10-16 23:28:44.406 290 11802.14 200.94 52522.72 88888.00 2016-10-16 23:28:44.906 290 11802.08 200.97 52522.75 88888.00 2016-10-16 23:28:45.406 290 11802.08 200.98 52522.76 88888.00 2016-10-16 23:28:45.906 290 11802.02 200.95 52522.76 88888.00 2016-10-16 23:28:46.406 290 11802.00 200.91 52522.73 88888.00 2016-10-16 23:28:46.906 290 11801.99 200.92 52522.66 88888.00 2016-10-16 23:28:47.406 290 11802.00 200.92 52522.65 88888.00 2016-10-16 23:28:47.906 290 11801.98 200.89 52522.66 88888.00 2016-10-16 23:28:48.406 290 11801.96 200.89 52522.66 88888.00 2016-10-16 23:28:48.906 290 11801.94 200.92 52522.69 88888.00 2016-10-16 23:28:49.406 290 11801.91 200.94 52522.66 88888.00 2016-10-16 23:28:49.906 290 11801.90 200.91 52522.62 88888.00 2016-10-16 23:28:50.406 290 11801.92 200.92 52522.63 88888.00 2016-10-16 23:28:50.906 290 11801.95 200.93 52522.66 88888.00 2016-10-16 23:28:51.406 290 11801.93 200.92 52522.67 88888.00 2016-10-16 23:28:51.906 290 11801.88 200.90 52522.66 88888.00 2016-10-16 23:28:52.406 290 11801.91 200.90 52522.62 88888.00 2016-10-16 23:28:52.906 290 11801.92 200.88 52522.64 88888.00 2016-10-16 23:28:53.406 290 11801.95 200.88 52522.64 88888.00 2016-10-16 23:28:53.906 290 11801.91 200.89 52522.65 88888.00 2016-10-16 23:28:54.406 290 11801.96 200.84 52522.62 88888.00 2016-10-16 23:28:54.906 290 11802.02 200.86 52522.57 88888.00 2016-10-16 23:28:55.406 290 11801.99 200.84 52522.58 88888.00 2016-10-16 23:28:55.906 290 11801.96 200.82 52522.61 88888.00 2016-10-16 23:28:56.406 290 11801.99 200.80 52522.61 88888.00 2016-10-16 23:28:56.906 290 11802.00 200.82 52522.62 88888.00 2016-10-16 23:28:57.406 290 11801.98 200.81 52522.64 88888.00 2016-10-16 23:28:57.906 290 11801.95 200.82 52522.63 88888.00 2016-10-16 23:28:58.406 290 11801.98 200.88 52522.58 88888.00 2016-10-16 23:28:58.906 290 11801.93 200.91 52522.57 88888.00 2016-10-16 23:28:59.406 290 11801.90 200.94 52522.54 88888.00 2016-10-16 23:28:59.906 290 11801.91 200.95 52522.55 88888.00 2016-10-16 23:29:00.406 290 11801.88 200.92 52522.55 88888.00 2016-10-16 23:29:00.906 290 11801.82 200.92 52522.52 88888.00 2016-10-16 23:29:01.406 290 11801.74 201.01 52522.55 88888.00 2016-10-16 23:29:01.906 290 11801.70 201.09 52522.55 88888.00 2016-10-16 23:29:02.406 290 11801.68 201.09 52522.60 88888.00 2016-10-16 23:29:02.906 290 11801.70 201.08 52522.61 88888.00 2016-10-16 23:29:03.406 290 11801.67 201.09 52522.56 88888.00 2016-10-16 23:29:03.906 290 11801.64 201.11 52522.50 88888.00 2016-10-16 23:29:04.406 290 11801.60 201.13 52522.54 88888.00 2016-10-16 23:29:04.906 290 11801.59 201.17 52522.56 88888.00 2016-10-16 23:29:05.406 290 11801.55 201.21 52522.54 88888.00 2016-10-16 23:29:05.906 290 11801.46 201.24 52522.50 88888.00 2016-10-16 23:29:06.406 290 11801.40 201.26 52522.50 88888.00 2016-10-16 23:29:06.906 290 11801.40 201.27 52522.47 88888.00 2016-10-16 23:29:07.406 290 11801.39 201.30 52522.48 88888.00 2016-10-16 23:29:07.906 290 11801.32 201.33 52522.48 88888.00 2016-10-16 23:29:08.406 290 11801.26 201.40 52522.49 88888.00 2016-10-16 23:29:08.906 290 11801.19 201.40 52522.50 88888.00 2016-10-16 23:29:09.406 290 11801.16 201.40 52522.52 88888.00 2016-10-16 23:29:09.906 290 11801.08 201.40 52522.52 88888.00 2016-10-16 23:29:10.406 290 11800.99 201.40 52522.52 88888.00 2016-10-16 23:29:10.906 290 11800.94 201.48 52522.55 88888.00 2016-10-16 23:29:11.406 290 11800.90 201.51 52522.50 88888.00 2016-10-16 23:29:11.906 290 11800.85 201.52 52522.46 88888.00 2016-10-16 23:29:12.406 290 11800.81 201.52 52522.43 88888.00 2016-10-16 23:29:12.906 290 11800.80 201.53 52522.45 88888.00 2016-10-16 23:29:13.406 290 11800.74 201.52 52522.43 88888.00 2016-10-16 23:29:13.906 290 11800.73 201.48 52522.38 88888.00 2016-10-16 23:29:14.406 290 11800.70 201.51 52522.31 88888.00 2016-10-16 23:29:14.906 290 11800.67 201.59 52522.31 88888.00 2016-10-16 23:29:15.406 290 11800.62 201.59 52522.30 88888.00 2016-10-16 23:29:15.906 290 11800.61 201.53 52522.28 88888.00 2016-10-16 23:29:16.406 290 11800.61 201.57 52522.26 88888.00 2016-10-16 23:29:16.906 290 11800.60 201.53 52522.23 88888.00 2016-10-16 23:29:17.406 290 11800.58 201.52 52522.20 88888.00 2016-10-16 23:29:17.906 290 11800.58 201.57 52522.20 88888.00 2016-10-16 23:29:18.406 290 11800.61 201.58 52522.13 88888.00 2016-10-16 23:29:18.906 290 11800.62 201.55 52522.10 88888.00 2016-10-16 23:29:19.406 290 11800.62 201.52 52522.10 88888.00 2016-10-16 23:29:19.906 290 11800.61 201.51 52522.10 88888.00 2016-10-16 23:29:20.406 290 11800.61 201.51 52522.09 88888.00 2016-10-16 23:29:20.906 290 11800.60 201.53 52522.09 88888.00 2016-10-16 23:29:21.406 290 11800.63 201.55 52522.06 88888.00 2016-10-16 23:29:21.906 290 11800.64 201.55 52522.08 88888.00 2016-10-16 23:29:22.406 290 11800.63 201.56 52522.06 88888.00 2016-10-16 23:29:22.906 290 11800.64 201.58 52522.12 88888.00 2016-10-16 23:29:23.406 290 11800.64 201.62 52522.14 88888.00 2016-10-16 23:29:23.906 290 11800.56 201.63 52522.13 88888.00 2016-10-16 23:29:24.406 290 11800.56 201.65 52522.12 88888.00 2016-10-16 23:29:24.906 290 11800.58 201.67 52522.17 88888.00 2016-10-16 23:29:25.406 290 11800.59 201.67 52522.19 88888.00 2016-10-16 23:29:25.906 290 11800.60 201.70 52522.16 88888.00 2016-10-16 23:29:26.406 290 11800.60 201.77 52522.14 88888.00 2016-10-16 23:29:26.906 290 11800.63 201.78 52522.11 88888.00 2016-10-16 23:29:27.406 290 11800.68 201.78 52522.10 88888.00 2016-10-16 23:29:27.906 290 11800.67 201.78 52522.11 88888.00 2016-10-16 23:29:28.406 290 11800.67 201.82 52522.11 88888.00 2016-10-16 23:29:28.906 290 11800.64 201.88 52522.16 88888.00 2016-10-16 23:29:29.406 290 11800.64 201.92 52522.12 88888.00 2016-10-16 23:29:29.906 290 11800.63 201.91 52522.09 88888.00 2016-10-16 23:29:30.406 290 11800.61 201.98 52522.10 88888.00 2016-10-16 23:29:30.906 290 11800.63 202.07 52522.09 88888.00 2016-10-16 23:29:31.406 290 11800.68 202.09 52522.09 88888.00 2016-10-16 23:29:31.906 290 11800.71 202.14 52522.08 88888.00 2016-10-16 23:29:32.406 290 11800.71 202.19 52522.08 88888.00 2016-10-16 23:29:32.906 290 11800.73 202.26 52522.09 88888.00 2016-10-16 23:29:33.406 290 11800.74 202.29 52522.05 88888.00 2016-10-16 23:29:33.906 290 11800.74 202.34 52522.05 88888.00 2016-10-16 23:29:34.406 290 11800.86 202.41 52522.03 88888.00 2016-10-16 23:29:34.906 290 11800.91 202.46 52522.01 88888.00 2016-10-16 23:29:35.406 290 11800.95 202.49 52522.01 88888.00 2016-10-16 23:29:35.906 290 11800.98 202.53 52522.05 88888.00 2016-10-16 23:29:36.406 290 11801.03 202.55 52522.03 88888.00 2016-10-16 23:29:36.906 290 11801.05 202.60 52522.04 88888.00 2016-10-16 23:29:37.406 290 11801.13 202.66 52522.01 88888.00 2016-10-16 23:29:37.906 290 11801.20 202.69 52521.94 88888.00 2016-10-16 23:29:38.406 290 11801.26 202.76 52521.91 88888.00 2016-10-16 23:29:38.906 290 11801.35 202.84 52521.93 88888.00 2016-10-16 23:29:39.406 290 11801.40 202.88 52521.91 88888.00 2016-10-16 23:29:39.906 290 11801.44 202.96 52521.92 88888.00 2016-10-16 23:29:40.406 290 11801.49 203.05 52521.95 88888.00 2016-10-16 23:29:40.906 290 11801.53 203.12 52521.93 88888.00 2016-10-16 23:29:41.406 290 11801.57 203.20 52521.95 88888.00 2016-10-16 23:29:41.906 290 11801.68 203.26 52521.97 88888.00 2016-10-16 23:29:42.406 290 11801.78 203.25 52521.93 88888.00 2016-10-16 23:29:42.906 290 11801.84 203.27 52521.91 88888.00 2016-10-16 23:29:43.406 290 11801.88 203.34 52521.86 88888.00 2016-10-16 23:29:43.906 290 11801.91 203.39 52521.85 88888.00 2016-10-16 23:29:44.406 290 11801.94 203.44 52521.85 88888.00 2016-10-16 23:29:44.906 290 11801.98 203.50 52521.85 88888.00 2016-10-16 23:29:45.406 290 11801.98 203.56 52521.87 88888.00 2016-10-16 23:29:45.906 290 11802.02 203.64 52521.84 88888.00 2016-10-16 23:29:46.406 290 11802.05 203.67 52521.84 88888.00 2016-10-16 23:29:46.906 290 11802.04 203.74 52521.87 88888.00 2016-10-16 23:29:47.406 290 11802.07 203.81 52521.88 88888.00 2016-10-16 23:29:47.906 290 11802.09 203.84 52521.88 88888.00 2016-10-16 23:29:48.406 290 11802.13 203.90 52521.90 88888.00 2016-10-16 23:29:48.906 290 11802.09 203.89 52521.91 88888.00 2016-10-16 23:29:49.406 290 11802.08 203.86 52521.93 88888.00 2016-10-16 23:29:49.906 290 11802.07 203.95 52521.96 88888.00 2016-10-16 23:29:50.406 290 11802.05 204.04 52521.97 88888.00 2016-10-16 23:29:50.906 290 11802.02 204.04 52521.95 88888.00 2016-10-16 23:29:51.406 290 11802.01 204.09 52521.94 88888.00 2016-10-16 23:29:51.906 290 11802.00 204.10 52521.95 88888.00 2016-10-16 23:29:52.406 290 11801.98 204.10 52521.95 88888.00 2016-10-16 23:29:52.906 290 11801.95 204.09 52521.99 88888.00 2016-10-16 23:29:53.406 290 11801.90 204.07 52522.01 88888.00 2016-10-16 23:29:53.906 290 11801.87 204.10 52522.05 88888.00 2016-10-16 23:29:54.406 290 11801.79 204.13 52522.05 88888.00 2016-10-16 23:29:54.906 290 11801.75 204.15 52522.08 88888.00 2016-10-16 23:29:55.406 290 11801.76 204.13 52522.10 88888.00 2016-10-16 23:29:55.906 290 11801.78 204.13 52522.05 88888.00 2016-10-16 23:29:56.406 290 11801.81 204.14 52522.00 88888.00 2016-10-16 23:29:56.906 290 11801.78 204.14 52522.00 88888.00 2016-10-16 23:29:57.406 290 11801.77 204.09 52522.00 88888.00 2016-10-16 23:29:57.906 290 11801.70 204.05 52522.02 88888.00 2016-10-16 23:29:58.406 290 11801.69 204.04 52521.97 88888.00 2016-10-16 23:29:58.906 290 11801.68 204.08 52521.95 88888.00 2016-10-16 23:29:59.406 290 11801.67 204.07 52521.91 88888.00 2016-10-16 23:29:59.906 290 11801.70 204.05 52521.87 88888.00 2016-10-16 23:30:00.406 290 11801.70 204.13 52521.86 88888.00 2016-10-16 23:30:00.906 290 11801.70 204.17 52521.87 88888.00 2016-10-16 23:30:01.406 290 11801.75 204.10 52521.85 88888.00 2016-10-16 23:30:01.906 290 11801.78 204.10 52521.87 88888.00 2016-10-16 23:30:02.406 290 11801.83 204.12 52521.86 88888.00 2016-10-16 23:30:02.906 290 11801.86 204.12 52521.85 88888.00 2016-10-16 23:30:03.407 290 11801.83 204.15 52521.85 88888.00 2016-10-16 23:30:03.907 290 11801.81 204.14 52521.84 88888.00 2016-10-16 23:30:04.407 290 11801.82 204.12 52521.84 88888.00 2016-10-16 23:30:04.907 290 11801.85 204.14 52521.81 88888.00 2016-10-16 23:30:05.407 290 11801.90 204.11 52521.82 88888.00 2016-10-16 23:30:05.907 290 11801.99 204.15 52521.79 88888.00 2016-10-16 23:30:06.407 290 11802.03 204.19 52521.79 88888.00 2016-10-16 23:30:06.907 290 11802.08 204.22 52521.75 88888.00 2016-10-16 23:30:07.407 290 11802.18 204.25 52521.73 88888.00 2016-10-16 23:30:07.907 290 11802.26 204.31 52521.75 88888.00 2016-10-16 23:30:08.407 290 11802.31 204.32 52521.75 88888.00 2016-10-16 23:30:08.907 290 11802.27 204.38 52521.77 88888.00 2016-10-16 23:30:09.407 290 11802.30 204.40 52521.76 88888.00 2016-10-16 23:30:09.907 290 11802.35 204.41 52521.74 88888.00 2016-10-16 23:30:10.407 290 11802.37 204.40 52521.77 88888.00 2016-10-16 23:30:10.907 290 11802.40 204.46 52521.78 88888.00 2016-10-16 23:30:11.407 290 11802.44 204.46 52521.78 88888.00 2016-10-16 23:30:11.907 290 11802.44 204.42 52521.81 88888.00 2016-10-16 23:30:12.407 290 11802.48 204.46 52521.81 88888.00 2016-10-16 23:30:12.907 290 11802.48 204.49 52521.83 88888.00 2016-10-16 23:30:13.407 290 11802.52 204.51 52521.84 88888.00 2016-10-16 23:30:13.907 290 11802.52 204.47 52521.85 88888.00 2016-10-16 23:30:14.407 290 11802.53 204.42 52521.87 88888.00 2016-10-16 23:30:14.907 290 11802.54 204.43 52521.90 88888.00 2016-10-16 23:30:15.407 290 11802.54 204.43 52521.93 88888.00 2016-10-16 23:30:15.907 290 11802.54 204.37 52521.95 88888.00 2016-10-16 23:30:16.407 290 11802.57 204.32 52522.00 88888.00 2016-10-16 23:30:16.907 290 11802.55 204.34 52521.97 88888.00 2016-10-16 23:30:17.407 290 11802.57 204.31 52521.96 88888.00 2016-10-16 23:30:17.907 290 11802.63 204.28 52521.93 88888.00 2016-10-16 23:30:18.407 290 11802.63 204.28 52521.94 88888.00 2016-10-16 23:30:18.907 290 11802.62 204.22 52522.00 88888.00 2016-10-16 23:30:19.407 290 11802.64 204.14 52522.02 88888.00 2016-10-16 23:30:19.907 290 11802.63 204.10 52521.97 88888.00 2016-10-16 23:30:20.407 290 11802.60 204.05 52521.99 88888.00 2016-10-16 23:30:20.907 290 11802.62 204.01 52521.97 88888.00 2016-10-16 23:30:21.407 290 11802.67 203.99 52521.94 88888.00 2016-10-16 23:30:21.907 290 11802.71 203.94 52521.95 88888.00 2016-10-16 23:30:22.407 290 11802.71 203.88 52521.99 88888.00 2016-10-16 23:30:22.907 290 11802.61 203.89 52521.99 88888.00 2016-10-16 23:30:23.407 290 11802.58 203.84 52521.96 88888.00 2016-10-16 23:30:23.907 290 11802.60 203.78 52521.95 88888.00 2016-10-16 23:30:24.407 290 11802.61 203.70 52521.97 88888.00 2016-10-16 23:30:24.907 290 11802.60 203.64 52522.01 88888.00 2016-10-16 23:30:25.407 290 11802.64 203.60 52521.99 88888.00 2016-10-16 23:30:25.907 290 11802.66 203.53 52521.93 88888.00 2016-10-16 23:30:26.407 290 11802.61 203.46 52521.97 88888.00 2016-10-16 23:30:26.907 290 11802.58 203.40 52521.97 88888.00 2016-10-16 23:30:27.407 290 11802.61 203.34 52521.96 88888.00 2016-10-16 23:30:27.907 290 11802.63 203.30 52521.97 88888.00 2016-10-16 23:30:28.407 290 11802.66 203.26 52521.99 88888.00 2016-10-16 23:30:28.907 290 11802.72 203.21 52521.97 88888.00 2016-10-16 23:30:29.407 290 11802.72 203.16 52521.97 88888.00 2016-10-16 23:30:29.907 290 11802.71 203.15 52522.01 88888.00 2016-10-16 23:30:30.407 290 11802.72 203.10 52522.02 88888.00 2016-10-16 23:30:30.907 290 11802.73 203.04 52522.08 88888.00 2016-10-16 23:30:31.407 290 11802.74 202.96 52522.10 88888.00 2016-10-16 23:30:31.907 290 11802.74 202.91 52522.10 88888.00 2016-10-16 23:30:32.407 290 11802.77 202.84 52522.12 88888.00 2016-10-16 23:30:32.907 290 11802.75 202.76 52522.16 88888.00 2016-10-16 23:30:33.407 290 11802.78 202.69 52522.18 88888.00 2016-10-16 23:30:33.907 290 11802.82 202.62 52522.19 88888.00 2016-10-16 23:30:34.407 290 11802.81 202.57 52522.25 88888.00 2016-10-16 23:30:34.907 290 11802.84 202.54 52522.30 88888.00 2016-10-16 23:30:35.407 290 11802.91 202.52 52522.32 88888.00 2016-10-16 23:30:35.907 290 11802.99 202.46 52522.34 88888.00 2016-10-16 23:30:36.407 290 11803.00 202.40 52522.36 88888.00 2016-10-16 23:30:36.907 290 11803.02 202.36 52522.36 88888.00 2016-10-16 23:30:37.407 290 11803.05 202.29 52522.37 88888.00 2016-10-16 23:30:37.907 290 11803.10 202.25 52522.39 88888.00 2016-10-16 23:30:38.407 290 11803.12 202.23 52522.40 88888.00 2016-10-16 23:30:38.907 290 11803.17 202.16 52522.39 88888.00 2016-10-16 23:30:39.407 290 11803.24 202.09 52522.44 88888.00 2016-10-16 23:30:39.907 290 11803.27 202.07 52522.48 88888.00 2016-10-16 23:30:40.407 290 11803.32 202.04 52522.54 88888.00 2016-10-16 23:30:40.907 290 11803.34 201.98 52522.57 88888.00 2016-10-16 23:30:41.407 290 11803.36 201.95 52522.62 88888.00 2016-10-16 23:30:41.907 290 11803.35 201.96 52522.67 88888.00 2016-10-16 23:30:42.407 290 11803.44 201.95 52522.71 88888.00 2016-10-16 23:30:42.907 290 11803.50 201.91 52522.70 88888.00 2016-10-16 23:30:43.407 290 11803.56 201.89 52522.74 88888.00 2016-10-16 23:30:43.907 290 11803.60 201.90 52522.78 88888.00 2016-10-16 23:30:44.407 290 11803.63 201.92 52522.81 88888.00 2016-10-16 23:30:44.907 290 11803.65 201.89 52522.84 88888.00 2016-10-16 23:30:45.407 290 11803.68 201.84 52522.84 88888.00 2016-10-16 23:30:45.907 290 11803.72 201.84 52522.84 88888.00 2016-10-16 23:30:46.407 290 11803.76 201.92 52522.84 88888.00 2016-10-16 23:30:46.907 290 11803.80 201.91 52522.81 88888.00 2016-10-16 23:30:47.407 290 11803.86 201.92 52522.79 88888.00 2016-10-16 23:30:47.907 290 11803.93 201.89 52522.78 88888.00 2016-10-16 23:30:48.407 290 11803.98 201.88 52522.75 88888.00 2016-10-16 23:30:48.907 290 11804.03 201.82 52522.74 88888.00 2016-10-16 23:30:49.407 290 11804.05 201.82 52522.74 88888.00 2016-10-16 23:30:49.907 290 11804.11 201.80 52522.74 88888.00 2016-10-16 23:30:50.407 290 11804.16 201.78 52522.75 88888.00 2016-10-16 23:30:50.907 290 11804.19 201.76 52522.74 88888.00 2016-10-16 23:30:51.407 290 11804.16 201.75 52522.74 88888.00 2016-10-16 23:30:51.907 290 11804.18 201.67 52522.75 88888.00 2016-10-16 23:30:52.407 290 11804.12 201.59 52522.74 88888.00 2016-10-16 23:30:52.907 290 11804.12 201.58 52522.66 88888.00 2016-10-16 23:30:53.407 290 11804.11 201.52 52522.60 88888.00 2016-10-16 23:30:53.907 290 11804.06 201.47 52522.60 88888.00 2016-10-16 23:30:54.407 290 11804.01 201.44 52522.64 88888.00 2016-10-16 23:30:54.907 290 11803.96 201.39 52522.63 88888.00 2016-10-16 23:30:55.407 290 11804.00 201.30 52522.62 88888.00 2016-10-16 23:30:55.907 290 11803.97 201.23 52522.62 88888.00 2016-10-16 23:30:56.407 290 11803.89 201.14 52522.61 88888.00 2016-10-16 23:30:56.907 290 11803.84 201.09 52522.58 88888.00 2016-10-16 23:30:57.407 290 11803.77 201.02 52522.55 88888.00 2016-10-16 23:30:57.907 290 11803.68 200.92 52522.52 88888.00 2016-10-16 23:30:58.407 290 11803.54 200.82 52522.49 88888.00 2016-10-16 23:30:58.907 290 11803.43 200.71 52522.47 88888.00 2016-10-16 23:30:59.407 290 11803.25 200.59 52522.43 88888.00 2016-10-16 23:30:59.907 290 11803.15 200.46 52522.36 88888.00 2016-10-16 23:31:00.407 290 11803.05 200.35 52522.37 88888.00 2016-10-16 23:31:00.907 290 11802.96 200.29 52522.35 88888.00 2016-10-16 23:31:01.407 290 11802.81 200.23 52522.31 88888.00 2016-10-16 23:31:01.907 290 11802.69 200.12 52522.26 88888.00 2016-10-16 23:31:02.407 290 11802.54 199.95 52522.20 88888.00 2016-10-16 23:31:02.907 290 11802.43 199.81 52522.19 88888.00 2016-10-16 23:31:03.407 290 11802.22 199.76 52522.18 88888.00 2016-10-16 23:31:03.907 290 11802.04 199.65 52522.20 88888.00 2016-10-16 23:31:04.407 290 11801.86 199.58 52522.18 88888.00 2016-10-16 23:31:04.907 290 11801.61 199.55 52522.19 88888.00 2016-10-16 23:31:05.407 290 11801.40 199.47 52522.20 88888.00 2016-10-16 23:31:05.907 290 11801.24 199.43 52522.12 88888.00 2016-10-16 23:31:06.407 290 11801.08 199.36 52522.12 88888.00 2016-10-16 23:31:06.907 290 11800.90 199.36 52522.13 88888.00 2016-10-16 23:31:07.407 290 11800.72 199.36 52522.09 88888.00 2016-10-16 23:31:07.907 290 11800.54 199.33 52522.05 88888.00 2016-10-16 23:31:08.407 290 11800.33 199.31 52522.06 88888.00 2016-10-16 23:31:08.907 290 11800.15 199.34 52522.02 88888.00 2016-10-16 23:31:09.407 290 11799.95 199.34 52521.99 88888.00 2016-10-16 23:31:09.907 290 11799.74 199.35 52521.97 88888.00 2016-10-16 23:31:10.407 290 11799.54 199.36 52522.03 88888.00 2016-10-16 23:31:10.907 290 11799.38 199.40 52522.05 88888.00 2016-10-16 23:31:11.407 290 11799.20 199.46 52522.03 88888.00 2016-10-16 23:31:11.907 290 11799.05 199.50 52522.03 88888.00 2016-10-16 23:31:12.407 290 11798.91 199.57 52522.03 88888.00 2016-10-16 23:31:12.907 290 11798.79 199.66 52522.04 88888.00 2016-10-16 23:31:13.407 290 11798.67 199.75 52522.05 88888.00 2016-10-16 23:31:13.907 290 11798.56 199.85 52522.09 88888.00 2016-10-16 23:31:14.407 290 11798.47 199.95 52522.08 88888.00 2016-10-16 23:31:14.907 290 11798.34 200.06 52522.10 88888.00 2016-10-16 23:31:15.407 290 11798.27 200.18 52522.10 88888.00 2016-10-16 23:31:15.907 290 11798.19 200.29 52522.09 88888.00 2016-10-16 23:31:16.407 290 11798.14 200.40 52522.06 88888.00 2016-10-16 23:31:16.907 290 11798.15 200.51 52522.02 88888.00 2016-10-16 23:31:17.407 290 11798.14 200.64 52521.96 88888.00 2016-10-16 23:31:17.907 290 11798.10 200.83 52521.94 88888.00 2016-10-16 23:31:18.407 290 11798.04 201.00 52521.97 88888.00 2016-10-16 23:31:18.907 290 11798.06 201.15 52522.01 88888.00 2016-10-16 23:31:19.407 290 11798.07 201.33 52522.01 88888.00 2016-10-16 23:31:19.907 290 11798.07 201.49 52521.97 88888.00 2016-10-16 23:31:20.407 290 11798.09 201.63 52521.93 88888.00 2016-10-16 23:31:20.907 290 11798.09 201.76 52521.95 88888.00 2016-10-16 23:31:21.407 290 11798.09 201.91 52521.95 88888.00 2016-10-16 23:31:21.907 290 11798.12 202.07 52521.94 88888.00 2016-10-16 23:31:22.407 290 11798.15 202.21 52521.96 88888.00 2016-10-16 23:31:22.907 290 11798.17 202.41 52522.00 88888.00 2016-10-16 23:31:23.407 290 11798.21 202.62 52521.96 88888.00 2016-10-16 23:31:23.907 290 11798.25 202.79 52521.95 88888.00 2016-10-16 23:31:24.407 290 11798.35 202.96 52521.94 88888.00 2016-10-16 23:31:24.907 290 11798.37 203.14 52521.94 88888.00 2016-10-16 23:31:25.407 290 11798.39 203.33 52522.00 88888.00 2016-10-16 23:31:25.907 290 11798.47 203.46 52521.99 88888.00 2016-10-16 23:31:26.407 290 11798.57 203.62 52522.03 88888.00 2016-10-16 23:31:26.907 290 11798.61 203.80 52522.03 88888.00 2016-10-16 23:31:27.407 290 11798.62 203.96 52522.04 88888.00 2016-10-16 23:31:27.907 290 11798.67 204.15 52522.06 88888.00 2016-10-16 23:31:28.407 290 11798.78 204.33 52522.06 88888.00 2016-10-16 23:31:28.907 290 11798.80 204.48 52522.05 88888.00 2016-10-16 23:31:29.407 290 11798.84 204.65 52522.01 88888.00 2016-10-16 23:31:29.907 290 11798.88 204.75 52522.04 88888.00 2016-10-16 23:31:30.407 290 11798.97 204.87 52522.04 88888.00 2016-10-16 23:31:30.907 290 11798.97 205.09 52522.09 88888.00 2016-10-16 23:31:31.407 290 11798.97 205.27 52522.06 88888.00 2016-10-16 23:31:31.907 290 11799.04 205.37 52522.04 88888.00 2016-10-16 23:31:32.407 290 11799.11 205.50 52522.05 88888.00 2016-10-16 23:31:32.907 290 11799.13 205.66 52522.03 88888.00 2016-10-16 23:31:33.407 290 11799.16 205.77 52522.04 88888.00 2016-10-16 23:31:33.907 290 11799.28 205.91 52522.08 88888.00 2016-10-16 23:31:34.407 290 11799.35 205.98 52522.06 88888.00 2016-10-16 23:31:34.907 290 11799.38 206.11 52522.10 88888.00 2016-10-16 23:31:35.407 290 11799.37 206.21 52522.09 88888.00 2016-10-16 23:31:35.907 290 11799.41 206.31 52522.08 88888.00 2016-10-16 23:31:36.407 290 11799.51 206.38 52522.05 88888.00 2016-10-16 23:31:36.907 290 11799.58 206.51 52522.08 88888.00 2016-10-16 23:31:37.407 290 11799.64 206.65 52522.12 88888.00 2016-10-16 23:31:37.907 290 11799.66 206.72 52522.13 88888.00 2016-10-16 23:31:38.407 290 11799.74 206.80 52522.14 88888.00 2016-10-16 23:31:38.907 290 11799.83 206.86 52522.12 88888.00 2016-10-16 23:31:39.407 290 11799.89 206.92 52522.09 88888.00 2016-10-16 23:31:39.907 290 11799.92 206.99 52522.05 88888.00 2016-10-16 23:31:40.407 290 11799.95 207.04 52522.04 88888.00 2016-10-16 23:31:40.907 290 11800.00 207.10 52522.06 88888.00 2016-10-16 23:31:41.407 290 11800.07 207.19 52522.10 88888.00 2016-10-16 23:31:41.907 290 11800.16 207.22 52522.09 88888.00 2016-10-16 23:31:42.407 290 11800.16 207.21 52522.09 88888.00 2016-10-16 23:31:42.907 290 11800.24 207.30 52522.10 88888.00 2016-10-16 23:31:43.407 290 11800.35 207.31 52522.06 88888.00 2016-10-16 23:31:43.907 290 11800.40 207.35 52522.08 88888.00 2016-10-16 23:31:44.407 290 11800.44 207.42 52522.05 88888.00 2016-10-16 23:31:44.907 290 11800.50 207.48 52522.04 88888.00 2016-10-16 23:31:45.407 290 11800.59 207.54 52522.03 88888.00 2016-10-16 23:31:45.907 290 11800.67 207.59 52522.05 88888.00 2016-10-16 23:31:46.407 290 11800.71 207.63 52522.08 88888.00 2016-10-16 23:31:46.907 290 11800.80 207.67 52522.09 88888.00 2016-10-16 23:31:47.407 290 11800.89 207.68 52522.04 88888.00 2016-10-16 23:31:47.907 290 11800.97 207.74 52522.03 88888.00 2016-10-16 23:31:48.407 290 11801.13 207.78 52522.04 88888.00 2016-10-16 23:31:48.907 290 11801.20 207.86 52522.05 88888.00 2016-10-16 23:31:49.407 290 11801.30 207.89 52522.05 88888.00 2016-10-16 23:31:49.907 290 11801.37 207.92 52522.02 88888.00 2016-10-16 23:31:50.407 290 11801.48 207.99 52522.03 88888.00 2016-10-16 23:31:50.907 290 11801.63 208.00 52522.05 88888.00 2016-10-16 23:31:51.407 290 11801.78 208.02 52522.02 88888.00 2016-10-16 23:31:51.907 290 11801.88 208.01 52521.99 88888.00 2016-10-16 23:31:52.407 290 11802.02 208.02 52521.93 88888.00 2016-10-16 23:31:52.907 290 11802.16 208.09 52521.91 88888.00 2016-10-16 23:31:53.407 290 11802.30 208.14 52521.88 88888.00 2016-10-16 23:31:53.907 290 11802.47 208.20 52521.88 88888.00 2016-10-16 23:31:54.407 290 11802.62 208.18 52521.88 88888.00 2016-10-16 23:31:54.907 290 11802.75 208.21 52521.88 88888.00 2016-10-16 23:31:55.407 290 11802.91 208.22 52521.85 88888.00 2016-10-16 23:31:55.907 290 11803.07 208.28 52521.82 88888.00 2016-10-16 23:31:56.407 290 11803.21 208.31 52521.81 88888.00 2016-10-16 23:31:56.907 290 11803.36 208.34 52521.81 88888.00 2016-10-16 23:31:57.407 290 11803.45 208.34 52521.79 88888.00 2016-10-16 23:31:57.907 290 11803.60 208.31 52521.79 88888.00 2016-10-16 23:31:58.407 290 11803.80 208.37 52521.72 88888.00 2016-10-16 23:31:58.907 290 11803.92 208.39 52521.69 88888.00 2016-10-16 23:31:59.407 290 11804.04 208.37 52521.70 88888.00 2016-10-16 23:31:59.907 290 11804.19 208.39 52521.75 88888.00 2016-10-16 23:32:00.407 290 11804.32 208.41 52521.78 88888.00 2016-10-16 23:32:00.907 290 11804.45 208.36 52521.84 88888.00 2016-10-16 23:32:01.407 290 11804.56 208.32 52521.86 88888.00 2016-10-16 23:32:01.907 290 11804.65 208.36 52521.87 88888.00 2016-10-16 23:32:02.407 290 11804.77 208.35 52521.84 88888.00 2016-10-16 23:32:02.907 290 11804.91 208.31 52521.83 88888.00 2016-10-16 23:32:03.407 290 11805.02 208.27 52521.82 88888.00 2016-10-16 23:32:03.907 290 11805.09 208.21 52521.82 88888.00 2016-10-16 23:32:04.407 290 11805.17 208.21 52521.82 88888.00 2016-10-16 23:32:04.907 290 11805.24 208.18 52521.82 88888.00 2016-10-16 23:32:05.407 290 11805.29 208.17 52521.84 88888.00 2016-10-16 23:32:05.907 290 11805.38 208.16 52521.83 88888.00 2016-10-16 23:32:06.407 290 11805.46 208.07 52521.84 88888.00 2016-10-16 23:32:06.907 290 11805.53 208.05 52521.86 88888.00 2016-10-16 23:32:07.407 290 11805.63 207.98 52521.92 88888.00 2016-10-16 23:32:07.907 290 11805.73 207.99 52521.92 88888.00 2016-10-16 23:32:08.407 290 11805.76 207.99 52521.93 88888.00 2016-10-16 23:32:08.907 290 11805.80 207.96 52521.96 88888.00 2016-10-16 23:32:09.407 290 11805.84 207.92 52522.00 88888.00 2016-10-16 23:32:09.907 290 11805.89 207.87 52522.06 88888.00 2016-10-16 23:32:10.407 290 11805.95 207.85 52522.06 88888.00 2016-10-16 23:32:10.907 290 11805.99 207.85 52522.10 88888.00 2016-10-16 23:32:11.407 290 11806.05 207.83 52522.16 88888.00 2016-10-16 23:32:11.907 290 11806.11 207.80 52522.14 88888.00 2016-10-16 23:32:12.407 290 11806.19 207.76 52522.17 88888.00 2016-10-16 23:32:12.907 290 11806.30 207.72 52522.19 88888.00 2016-10-16 23:32:13.407 290 11806.34 207.76 52522.19 88888.00 2016-10-16 23:32:13.907 290 11806.34 207.69 52522.22 88888.00 2016-10-16 23:32:14.407 290 11806.37 207.67 52522.26 88888.00 2016-10-16 23:32:14.907 290 11806.44 207.66 52522.27 88888.00 2016-10-16 23:32:15.407 290 11806.52 207.64 52522.27 88888.00 2016-10-16 23:32:15.907 290 11806.63 207.60 52522.25 88888.00 2016-10-16 23:32:16.407 290 11806.70 207.58 52522.22 88888.00 2016-10-16 23:32:16.907 290 11806.75 207.56 52522.19 88888.00 2016-10-16 23:32:17.407 290 11806.82 207.51 52522.19 88888.00 2016-10-16 23:32:17.907 290 11806.85 207.49 52522.20 88888.00 2016-10-16 23:32:18.407 290 11806.88 207.46 52522.20 88888.00 2016-10-16 23:32:18.907 290 11806.94 207.41 52522.18 88888.00 2016-10-16 23:32:19.407 290 11806.99 207.39 52522.17 88888.00 2016-10-16 23:32:19.907 290 11807.03 207.31 52522.18 88888.00 2016-10-16 23:32:20.407 290 11807.04 207.27 52522.16 88888.00 2016-10-16 23:32:20.907 290 11807.04 207.21 52522.17 88888.00 2016-10-16 23:32:21.407 290 11807.10 207.13 52522.14 88888.00 2016-10-16 23:32:21.907 290 11807.14 207.05 52522.13 88888.00 2016-10-16 23:32:22.407 290 11807.16 206.99 52522.17 88888.00 2016-10-16 23:32:22.907 290 11807.13 206.92 52522.19 88888.00 2016-10-16 23:32:23.407 290 11807.13 206.85 52522.21 88888.00 2016-10-16 23:32:23.907 290 11807.10 206.75 52522.19 88888.00 2016-10-16 23:32:24.407 290 11807.09 206.62 52522.16 88888.00 2016-10-16 23:32:24.907 290 11807.03 206.55 52522.19 88888.00 2016-10-16 23:32:25.407 290 11807.03 206.46 52522.18 88888.00 2016-10-16 23:32:25.907 290 11807.04 206.35 52522.16 88888.00 2016-10-16 23:32:26.407 290 11807.04 206.20 52522.12 88888.00 2016-10-16 23:32:26.907 290 11807.02 206.12 52522.13 88888.00 2016-10-16 23:32:27.407 290 11806.99 206.01 52522.14 88888.00 2016-10-16 23:32:27.907 290 11806.92 205.93 52522.17 88888.00 2016-10-16 23:32:28.408 290 11806.90 205.85 52522.17 88888.00 2016-10-16 23:32:28.908 290 11806.83 205.72 52522.17 88888.00 2016-10-16 23:32:29.408 290 11806.78 205.65 52522.17 88888.00 2016-10-16 23:32:29.908 290 11806.70 205.58 52522.19 88888.00 2016-10-16 23:32:30.408 290 11806.69 205.47 52522.20 88888.00 2016-10-16 23:32:30.908 290 11806.65 205.39 52522.21 88888.00 2016-10-16 23:32:31.408 290 11806.55 205.34 52522.25 88888.00 2016-10-16 23:32:31.908 290 11806.46 205.29 52522.26 88888.00 2016-10-16 23:32:32.408 290 11806.41 205.19 52522.27 88888.00 2016-10-16 23:32:32.908 290 11806.38 205.10 52522.30 88888.00 2016-10-16 23:32:33.408 290 11806.29 205.04 52522.35 88888.00 2016-10-16 23:32:33.908 290 11806.21 204.95 52522.36 88888.00 2016-10-16 23:32:34.408 290 11806.14 204.89 52522.35 88888.00 2016-10-16 23:32:34.908 290 11806.08 204.83 52522.37 88888.00 2016-10-16 23:32:35.408 290 11806.03 204.75 52522.34 88888.00 2016-10-16 23:32:35.908 290 11806.02 204.66 52522.35 88888.00 2016-10-16 23:32:36.408 290 11806.02 204.63 52522.35 88888.00 2016-10-16 23:32:36.908 290 11806.00 204.63 52522.30 88888.00 2016-10-16 23:32:37.408 290 11805.96 204.59 52522.30 88888.00 2016-10-16 23:32:37.908 290 11805.87 204.53 52522.36 88888.00 2016-10-16 23:32:38.408 290 11805.87 204.53 52522.37 88888.00 2016-10-16 23:32:38.908 290 11805.84 204.47 52522.35 88888.00 2016-10-16 23:32:39.408 290 11805.81 204.40 52522.36 88888.00 2016-10-16 23:32:39.908 290 11805.81 204.34 52522.37 88888.00 2016-10-16 23:32:40.408 290 11805.79 204.32 52522.35 88888.00 2016-10-16 23:32:40.908 290 11805.74 204.30 52522.32 88888.00 2016-10-16 23:32:41.408 290 11805.74 204.29 52522.32 88888.00 2016-10-16 23:32:41.908 290 11805.78 204.23 52522.34 88888.00 2016-10-16 23:32:42.408 290 11805.77 204.21 52522.31 88888.00 2016-10-16 23:32:42.908 290 11805.76 204.14 52522.28 88888.00 2016-10-16 23:32:43.408 290 11805.77 204.12 52522.27 88888.00 2016-10-16 23:32:43.908 290 11805.73 204.12 52522.28 88888.00 2016-10-16 23:32:44.408 290 11805.71 204.09 52522.27 88888.00 2016-10-16 23:32:44.908 290 11805.69 204.05 52522.25 88888.00 2016-10-16 23:32:45.408 290 11805.69 204.01 52522.21 88888.00 2016-10-16 23:32:45.908 290 11805.67 204.03 52522.26 88888.00 2016-10-16 23:32:46.408 290 11805.65 204.03 52522.25 88888.00 2016-10-16 23:32:46.908 290 11805.65 204.01 52522.25 88888.00 2016-10-16 23:32:47.408 290 11805.60 203.99 52522.27 88888.00 2016-10-16 23:32:47.908 290 11805.54 203.99 52522.30 88888.00 2016-10-16 23:32:48.408 290 11805.46 204.00 52522.29 88888.00 2016-10-16 23:32:48.908 290 11805.46 203.96 52522.29 88888.00 2016-10-16 23:32:49.408 290 11805.42 203.95 52522.34 88888.00 2016-10-16 23:32:49.908 290 11805.29 203.99 52522.34 88888.00 2016-10-16 23:32:50.408 290 11805.18 203.99 52522.37 88888.00 2016-10-16 23:32:50.908 290 11805.08 203.93 52522.41 88888.00 2016-10-16 23:32:51.408 290 11805.01 203.93 52522.43 88888.00 2016-10-16 23:32:51.908 290 11804.89 203.88 52522.48 88888.00 2016-10-16 23:32:52.408 290 11804.77 203.88 52522.46 88888.00 2016-10-16 23:32:52.908 290 11804.65 203.89 52522.47 88888.00 2016-10-16 23:32:53.408 290 11804.54 203.88 52522.54 88888.00 2016-10-16 23:32:53.908 290 11804.41 203.88 52522.55 88888.00 2016-10-16 23:32:54.408 290 11804.30 203.82 52522.57 88888.00 2016-10-16 23:32:54.908 290 11804.14 203.85 52522.57 88888.00 2016-10-16 23:32:55.408 290 11803.97 203.89 52522.58 88888.00 2016-10-16 23:32:55.908 290 11803.85 203.82 52522.60 88888.00 2016-10-16 23:32:56.408 290 11803.70 203.79 52522.65 88888.00 2016-10-16 23:32:56.908 290 11803.52 203.76 52522.69 88888.00 2016-10-16 23:32:57.408 290 11803.39 203.74 52522.71 88888.00 2016-10-16 23:32:57.908 290 11803.25 203.72 52522.75 88888.00 2016-10-16 23:32:58.408 290 11803.09 203.69 52522.80 88888.00 2016-10-16 23:32:58.908 290 11802.96 203.69 52522.84 88888.00 2016-10-16 23:32:59.408 290 11802.84 203.65 52522.84 88888.00 2016-10-16 23:32:59.908 290 11802.73 203.61 52522.87 88888.00 2016-10-16 23:33:00.408 290 11802.58 203.63 52522.83 88888.00 2016-10-16 23:33:00.908 290 11802.46 203.63 52522.81 88888.00 2016-10-16 23:33:01.408 290 11802.35 203.57 52522.82 88888.00 2016-10-16 23:33:01.908 290 11802.23 203.51 52522.82 88888.00 2016-10-16 23:33:02.408 290 11802.12 203.47 52522.79 88888.00 2016-10-16 23:33:02.908 290 11802.04 203.45 52522.73 88888.00 2016-10-16 23:33:03.408 290 11801.96 203.43 52522.69 88888.00 2016-10-16 23:33:03.908 290 11801.88 203.41 52522.70 88888.00 2016-10-16 23:33:04.408 290 11801.81 203.42 52522.67 88888.00 2016-10-16 23:33:04.908 290 11801.72 203.41 52522.65 88888.00 2016-10-16 23:33:05.408 290 11801.61 203.41 52522.65 88888.00 2016-10-16 23:33:05.908 290 11801.55 203.40 52522.64 88888.00 2016-10-16 23:33:06.408 290 11801.56 203.37 52522.60 88888.00 2016-10-16 23:33:06.908 290 11801.52 203.41 52522.58 88888.00 2016-10-16 23:33:07.408 290 11801.52 203.43 52522.56 88888.00 2016-10-16 23:33:07.908 290 11801.49 203.44 52522.55 88888.00 2016-10-16 23:33:08.408 290 11801.41 203.44 52522.50 88888.00 2016-10-16 23:33:08.908 290 11801.35 203.44 52522.50 88888.00 2016-10-16 23:33:09.408 290 11801.29 203.50 52522.50 88888.00 2016-10-16 23:33:09.908 290 11801.30 203.53 52522.47 88888.00 2016-10-16 23:33:10.408 290 11801.30 203.56 52522.49 88888.00 2016-10-16 23:33:10.908 290 11801.30 203.59 52522.53 88888.00 2016-10-16 23:33:11.408 290 11801.31 203.61 52522.50 88888.00 2016-10-16 23:33:11.908 290 11801.32 203.64 52522.56 88888.00 2016-10-16 23:33:12.408 290 11801.32 203.70 52522.55 88888.00 2016-10-16 23:33:12.908 290 11801.26 203.76 52522.54 88888.00 2016-10-16 23:33:13.408 290 11801.25 203.86 52522.61 88888.00 2016-10-16 23:33:13.908 290 11801.24 203.91 52522.63 88888.00 2016-10-16 23:33:14.408 290 11801.23 203.93 52522.64 88888.00 2016-10-16 23:33:14.908 290 11801.22 203.98 52522.69 88888.00 2016-10-16 23:33:15.408 290 11801.23 204.04 52522.70 88888.00 2016-10-16 23:33:15.908 290 11801.23 204.11 52522.72 88888.00 2016-10-16 23:33:16.408 290 11801.17 204.19 52522.75 88888.00 2016-10-16 23:33:16.908 290 11801.16 204.28 52522.76 88888.00 2016-10-16 23:33:17.408 290 11801.15 204.36 52522.80 88888.00 2016-10-16 23:33:17.908 290 11801.15 204.39 52522.82 88888.00 2016-10-16 23:33:18.408 290 11801.14 204.43 52522.83 88888.00 2016-10-16 23:33:18.908 290 11801.08 204.51 52522.88 88888.00 2016-10-16 23:33:19.408 290 11801.06 204.56 52522.93 88888.00 2016-10-16 23:33:19.908 290 11801.07 204.58 52522.97 88888.00 2016-10-16 23:33:20.408 290 11801.02 204.65 52522.96 88888.00 2016-10-16 23:33:20.908 290 11801.06 204.73 52522.96 88888.00 2016-10-16 23:33:21.408 290 11800.99 204.78 52522.97 88888.00 2016-10-16 23:33:21.908 290 11800.97 204.85 52522.97 88888.00 2016-10-16 23:33:22.408 290 11800.98 204.92 52522.98 88888.00 2016-10-16 23:33:22.908 290 11800.98 205.06 52523.02 88888.00 2016-10-16 23:33:23.408 290 11800.99 205.14 52523.00 88888.00 2016-10-16 23:33:23.908 290 11801.03 205.20 52523.00 88888.00 2016-10-16 23:33:24.408 290 11801.06 205.27 52522.94 88888.00 2016-10-16 23:33:24.908 290 11801.02 205.34 52522.99 88888.00 2016-10-16 23:33:25.408 290 11801.00 205.35 52522.96 88888.00 2016-10-16 23:33:25.908 290 11801.03 205.40 52522.93 88888.00 2016-10-16 23:33:26.408 290 11801.05 205.46 52522.91 88888.00 2016-10-16 23:33:26.908 290 11801.03 205.55 52522.92 88888.00 2016-10-16 23:33:27.408 290 11801.00 205.60 52522.92 88888.00 2016-10-16 23:33:27.908 290 11801.04 205.65 52522.94 88888.00 2016-10-16 23:33:28.408 290 11801.05 205.69 52522.97 88888.00 2016-10-16 23:33:28.908 290 11801.03 205.72 52522.94 88888.00 2016-10-16 23:33:29.408 290 11801.04 205.77 52522.92 88888.00 2016-10-16 23:33:29.908 290 11801.09 205.79 52522.91 88888.00 2016-10-16 23:33:30.408 290 11801.17 205.88 52522.89 88888.00 2016-10-16 23:33:30.908 290 11801.22 205.92 52522.89 88888.00 2016-10-16 23:33:31.408 290 11801.23 205.96 52522.88 88888.00 2016-10-16 23:33:31.908 290 11801.22 205.98 52522.85 88888.00 2016-10-16 23:33:32.408 290 11801.22 206.03 52522.82 88888.00 2016-10-16 23:33:32.908 290 11801.26 206.11 52522.81 88888.00 2016-10-16 23:33:33.408 290 11801.32 206.15 52522.81 88888.00 2016-10-16 23:33:33.908 290 11801.43 206.17 52522.83 88888.00 2016-10-16 23:33:34.408 290 11801.49 206.27 52522.84 88888.00 2016-10-16 23:33:34.908 290 11801.52 206.34 52522.82 88888.00 2016-10-16 23:33:35.408 290 11801.57 206.35 52522.80 88888.00 2016-10-16 23:33:35.908 290 11801.56 206.37 52522.79 88888.00 2016-10-16 23:33:36.408 290 11801.59 206.42 52522.78 88888.00 2016-10-16 23:33:36.908 290 11801.69 206.47 52522.79 88888.00 2016-10-16 23:33:37.408 290 11801.74 206.51 52522.79 88888.00 2016-10-16 23:33:37.908 290 11801.76 206.55 52522.80 88888.00 2016-10-16 23:33:38.408 290 11801.81 206.57 52522.85 88888.00 2016-10-16 23:33:38.908 290 11801.86 206.61 52522.88 88888.00 2016-10-16 23:33:39.408 290 11801.92 206.65 52522.88 88888.00 2016-10-16 23:33:39.908 290 11801.99 206.71 52522.90 88888.00 2016-10-16 23:33:40.408 290 11802.00 206.75 52522.88 88888.00 2016-10-16 23:33:40.908 290 11802.03 206.82 52522.85 88888.00 2016-10-16 23:33:41.408 290 11802.08 206.85 52522.87 88888.00 2016-10-16 23:33:41.908 290 11802.13 206.91 52522.88 88888.00 2016-10-16 23:33:42.408 290 11802.18 206.93 52522.85 88888.00 2016-10-16 23:33:42.908 290 11802.26 206.98 52522.83 88888.00 2016-10-16 23:33:43.408 290 11802.29 207.00 52522.84 88888.00 2016-10-16 23:33:43.908 290 11802.36 207.10 52522.83 88888.00 2016-10-16 23:33:44.408 290 11802.40 207.14 52522.85 88888.00 2016-10-16 23:33:44.908 290 11802.47 207.24 52522.88 88888.00 2016-10-16 23:33:45.408 290 11802.52 207.30 52522.92 88888.00 2016-10-16 23:33:45.908 290 11802.63 207.32 52522.89 88888.00 2016-10-16 23:33:46.408 290 11802.71 207.37 52522.88 88888.00 2016-10-16 23:33:46.908 290 11802.80 207.41 52522.87 88888.00 2016-10-16 23:33:47.408 290 11802.88 207.43 52522.88 88888.00 2016-10-16 23:33:47.908 290 11802.97 207.51 52522.88 88888.00 2016-10-16 23:33:48.408 290 11802.95 207.53 52522.91 88888.00 2016-10-16 23:33:48.908 290 11802.98 207.62 52522.90 88888.00 2016-10-16 23:33:49.408 290 11803.05 207.68 52522.85 88888.00 2016-10-16 23:33:49.908 290 11803.13 207.70 52522.85 88888.00 2016-10-16 23:33:50.408 290 11803.24 207.79 52522.84 88888.00 2016-10-16 23:33:50.908 290 11803.36 207.83 52522.84 88888.00 2016-10-16 23:33:51.408 290 11803.45 207.88 52522.87 88888.00 2016-10-16 23:33:51.908 290 11803.54 207.89 52522.89 88888.00 2016-10-16 23:33:52.408 290 11803.62 208.00 52522.90 88888.00 2016-10-16 23:33:52.908 290 11803.71 208.06 52522.90 88888.00 2016-10-16 23:33:53.408 290 11803.79 208.10 52522.90 88888.00 2016-10-16 23:33:53.908 290 11803.87 208.10 52522.91 88888.00 2016-10-16 23:33:54.408 290 11803.95 208.17 52522.96 88888.00 2016-10-16 23:33:54.908 290 11804.01 208.22 52522.98 88888.00 2016-10-16 23:33:55.408 290 11804.10 208.22 52522.96 88888.00 2016-10-16 23:33:55.908 290 11804.20 208.24 52522.94 88888.00 2016-10-16 23:33:56.408 290 11804.27 208.29 52522.96 88888.00 2016-10-16 23:33:56.908 290 11804.35 208.38 52522.98 88888.00 2016-10-16 23:33:57.408 290 11804.42 208.38 52522.98 88888.00 2016-10-16 23:33:57.908 290 11804.53 208.38 52522.94 88888.00 2016-10-16 23:33:58.408 290 11804.60 208.39 52522.94 88888.00 2016-10-16 23:33:58.908 290 11804.66 208.43 52522.94 88888.00 2016-10-16 23:33:59.408 290 11804.66 208.49 52522.99 88888.00 2016-10-16 23:33:59.908 290 11804.70 208.50 52523.02 88888.00 2016-10-16 23:34:00.408 290 11804.75 208.47 52523.03 88888.00 2016-10-16 23:34:00.908 290 11804.81 208.49 52523.06 88888.00 2016-10-16 23:34:01.408 290 11804.86 208.53 52523.06 88888.00 2016-10-16 23:34:01.908 290 11804.94 208.55 52523.05 88888.00 2016-10-16 23:34:02.408 290 11805.01 208.61 52523.07 88888.00 2016-10-16 23:34:02.908 290 11805.02 208.68 52523.07 88888.00 2016-10-16 23:34:03.408 290 11805.07 208.67 52523.06 88888.00 2016-10-16 23:34:03.908 290 11805.15 208.69 52523.07 88888.00 2016-10-16 23:34:04.408 290 11805.19 208.68 52523.08 88888.00 2016-10-16 23:34:04.908 290 11805.18 208.70 52523.09 88888.00 2016-10-16 23:34:05.408 290 11805.29 208.73 52523.07 88888.00 2016-10-16 23:34:05.908 290 11805.32 208.76 52523.11 88888.00 2016-10-16 23:34:06.408 290 11805.35 208.77 52523.10 88888.00 2016-10-16 23:34:06.908 290 11805.41 208.79 52523.10 88888.00 2016-10-16 23:34:07.408 290 11805.45 208.80 52523.11 88888.00 2016-10-16 23:34:07.908 290 11805.52 208.77 52523.14 88888.00 2016-10-16 23:34:08.408 290 11805.56 208.76 52523.19 88888.00 2016-10-16 23:34:08.908 290 11805.59 208.79 52523.18 88888.00 2016-10-16 23:34:09.408 290 11805.67 208.82 52523.15 88888.00 2016-10-16 23:34:09.908 290 11805.71 208.80 52523.14 88888.00 2016-10-16 23:34:10.408 290 11805.74 208.78 52523.15 88888.00 2016-10-16 23:34:10.908 290 11805.84 208.76 52523.11 88888.00 2016-10-16 23:34:11.408 290 11805.88 208.78 52523.11 88888.00 2016-10-16 23:34:11.908 290 11805.89 208.77 52523.15 88888.00 2016-10-16 23:34:12.408 290 11805.97 208.76 52523.11 88888.00 2016-10-16 23:34:12.908 290 11805.99 208.78 52523.08 88888.00 2016-10-16 23:34:13.408 290 11806.08 208.79 52523.03 88888.00 2016-10-16 23:34:13.908 290 11806.17 208.78 52522.99 88888.00 2016-10-16 23:34:14.408 290 11806.24 208.79 52522.98 88888.00 2016-10-16 23:34:14.908 290 11806.32 208.80 52522.98 88888.00 2016-10-16 23:34:15.408 290 11806.32 208.80 52523.00 88888.00 2016-10-16 23:34:15.908 290 11806.33 208.82 52523.01 88888.00 2016-10-16 23:34:16.408 290 11806.38 208.80 52523.01 88888.00 2016-10-16 23:34:16.908 290 11806.46 208.82 52523.00 88888.00 2016-10-16 23:34:17.408 290 11806.49 208.83 52523.01 88888.00 2016-10-16 23:34:17.908 290 11806.57 208.86 52523.01 88888.00 2016-10-16 23:34:18.408 290 11806.60 208.83 52523.03 88888.00 2016-10-16 23:34:18.908 290 11806.65 208.85 52523.05 88888.00 2016-10-16 23:34:19.408 290 11806.64 208.85 52523.06 88888.00 2016-10-16 23:34:19.908 290 11806.65 208.86 52523.06 88888.00 2016-10-16 23:34:20.408 290 11806.69 208.87 52523.10 88888.00 2016-10-16 23:34:20.908 290 11806.73 208.86 52523.07 88888.00 2016-10-16 23:34:21.408 290 11806.78 208.87 52523.09 88888.00 2016-10-16 23:34:21.908 290 11806.78 208.86 52523.11 88888.00 2016-10-16 23:34:22.408 290 11806.77 208.85 52523.14 88888.00 2016-10-16 23:34:22.908 290 11806.79 208.85 52523.11 88888.00 2016-10-16 23:34:23.408 290 11806.83 208.85 52523.11 88888.00 2016-10-16 23:34:23.908 290 11806.88 208.85 52523.14 88888.00 2016-10-16 23:34:24.408 290 11806.88 208.84 52523.16 88888.00 2016-10-16 23:34:24.908 290 11806.87 208.80 52523.16 88888.00 2016-10-16 23:34:25.408 290 11806.88 208.72 52523.14 88888.00 2016-10-16 23:34:25.908 290 11806.91 208.70 52523.15 88888.00 2016-10-16 23:34:26.408 290 11806.91 208.68 52523.15 88888.00 2016-10-16 23:34:26.908 290 11806.94 208.63 52523.16 88888.00 2016-10-16 23:34:27.408 290 11806.93 208.59 52523.17 88888.00 2016-10-16 23:34:27.908 290 11806.94 208.56 52523.15 88888.00 2016-10-16 23:34:28.408 290 11806.94 208.53 52523.17 88888.00 2016-10-16 23:34:28.908 290 11806.91 208.51 52523.18 88888.00 2016-10-16 23:34:29.408 290 11806.92 208.55 52523.19 88888.00 2016-10-16 23:34:29.908 290 11806.90 208.58 52523.20 88888.00 2016-10-16 23:34:30.408 290 11806.88 208.56 52523.16 88888.00 2016-10-16 23:34:30.908 290 11806.87 208.56 52523.16 88888.00 2016-10-16 23:34:31.408 290 11806.88 208.55 52523.17 88888.00 2016-10-16 23:34:31.908 290 11806.88 208.50 52523.16 88888.00 2016-10-16 23:34:32.408 290 11806.85 208.46 52523.20 88888.00 2016-10-16 23:34:32.908 290 11806.85 208.54 52523.20 88888.00 2016-10-16 23:34:33.408 290 11806.86 208.55 52523.19 88888.00 2016-10-16 23:34:33.908 290 11806.86 208.55 52523.16 88888.00 2016-10-16 23:34:34.408 290 11806.83 208.49 52523.16 88888.00 2016-10-16 23:34:34.908 290 11806.85 208.48 52523.17 88888.00 2016-10-16 23:34:35.408 290 11806.84 208.46 52523.11 88888.00 2016-10-16 23:34:35.908 290 11806.78 208.44 52523.09 88888.00 2016-10-16 23:34:36.408 290 11806.77 208.41 52523.10 88888.00 2016-10-16 23:34:36.908 290 11806.81 208.41 52523.08 88888.00 2016-10-16 23:34:37.408 290 11806.82 208.43 52523.10 88888.00 2016-10-16 23:34:37.908 290 11806.77 208.40 52523.09 88888.00 2016-10-16 23:34:38.408 290 11806.75 208.45 52523.07 88888.00 2016-10-16 23:34:38.908 290 11806.73 208.44 52523.09 88888.00 2016-10-16 23:34:39.408 290 11806.68 208.43 52523.11 88888.00 2016-10-16 23:34:39.908 290 11806.65 208.45 52523.13 88888.00 2016-10-16 23:34:40.408 290 11806.64 208.48 52523.14 88888.00 2016-10-16 23:34:40.908 290 11806.60 208.46 52523.11 88888.00 2016-10-16 23:34:41.408 290 11806.59 208.45 52523.14 88888.00 2016-10-16 23:34:41.908 290 11806.63 208.46 52523.14 88888.00 2016-10-16 23:34:42.408 290 11806.59 208.44 52523.13 88888.00 2016-10-16 23:34:42.908 290 11806.57 208.48 52523.13 88888.00 2016-10-16 23:34:43.408 290 11806.55 208.50 52523.17 88888.00 2016-10-16 23:34:43.908 290 11806.56 208.49 52523.20 88888.00 2016-10-16 23:34:44.408 290 11806.53 208.46 52523.17 88888.00 2016-10-16 23:34:44.908 290 11806.48 208.43 52523.20 88888.00 2016-10-16 23:34:45.408 290 11806.42 208.46 52523.23 88888.00 2016-10-16 23:34:45.908 290 11806.42 208.46 52523.24 88888.00 2016-10-16 23:34:46.408 290 11806.41 208.47 52523.27 88888.00 2016-10-16 23:34:46.908 290 11806.41 208.45 52523.28 88888.00 2016-10-16 23:34:47.408 290 11806.41 208.45 52523.26 88888.00 2016-10-16 23:34:47.908 290 11806.39 208.46 52523.24 88888.00 2016-10-16 23:34:48.408 290 11806.39 208.48 52523.23 88888.00 2016-10-16 23:34:48.908 290 11806.41 208.48 52523.23 88888.00 2016-10-16 23:34:49.408 290 11806.40 208.48 52523.27 88888.00 2016-10-16 23:34:49.908 290 11806.38 208.49 52523.29 88888.00 2016-10-16 23:34:50.408 290 11806.35 208.49 52523.28 88888.00 2016-10-16 23:34:50.908 290 11806.33 208.49 52523.28 88888.00 2016-10-16 23:34:51.408 290 11806.32 208.44 52523.24 88888.00 2016-10-16 23:34:51.908 290 11806.29 208.41 52523.25 88888.00 2016-10-16 23:34:52.408 290 11806.26 208.43 52523.22 88888.00 2016-10-16 23:34:52.908 290 11806.24 208.49 52523.20 88888.00 2016-10-16 23:34:53.408 290 11806.24 208.49 52523.16 88888.00 2016-10-16 23:34:53.908 290 11806.23 208.47 52523.15 88888.00 2016-10-16 23:34:54.408 290 11806.23 208.45 52523.14 88888.00 2016-10-16 23:34:54.908 290 11806.25 208.47 52523.17 88888.00 2016-10-16 23:34:55.408 290 11806.25 208.45 52523.19 88888.00 2016-10-16 23:34:55.908 290 11806.19 208.44 52523.20 88888.00 2016-10-16 23:34:56.408 290 11806.19 208.43 52523.14 88888.00 2016-10-16 23:34:56.908 290 11806.15 208.44 52523.15 88888.00 2016-10-16 23:34:57.408 290 11806.12 208.43 52523.17 88888.00 2016-10-16 23:34:57.908 290 11806.12 208.45 52523.16 88888.00 2016-10-16 23:34:58.409 290 11806.09 208.48 52523.14 88888.00 2016-10-16 23:34:58.909 290 11806.07 208.50 52523.14 88888.00 2016-10-16 23:34:59.409 290 11806.06 208.50 52523.13 88888.00 2016-10-16 23:34:59.909 290 11806.05 208.48 52523.14 88888.00 2016-10-16 23:35:00.409 290 11806.02 208.47 52523.15 88888.00 2016-10-16 23:35:00.909 290 11806.04 208.41 52523.13 88888.00 2016-10-16 23:35:01.409 290 11806.04 208.37 52523.14 88888.00 2016-10-16 23:35:01.909 290 11805.99 208.36 52523.14 88888.00 2016-10-16 23:35:02.409 290 11805.97 208.35 52523.11 88888.00 2016-10-16 23:35:02.909 290 11805.99 208.34 52523.11 88888.00 2016-10-16 23:35:03.409 290 11806.00 208.31 52523.08 88888.00 2016-10-16 23:35:03.909 290 11806.00 208.26 52523.08 88888.00 2016-10-16 23:35:04.409 290 11806.02 208.27 52523.08 88888.00 2016-10-16 23:35:04.909 290 11806.00 208.28 52523.08 88888.00 2016-10-16 23:35:05.409 290 11806.00 208.32 52523.10 88888.00 2016-10-16 23:35:05.909 290 11805.98 208.29 52523.16 88888.00 2016-10-16 23:35:06.409 290 11806.02 208.30 52523.13 88888.00 2016-10-16 23:35:06.909 290 11805.99 208.32 52523.08 88888.00 2016-10-16 23:35:07.409 290 11805.98 208.28 52523.11 88888.00 2016-10-16 23:35:07.909 290 11806.03 208.27 52523.13 88888.00 2016-10-16 23:35:08.409 290 11806.04 208.28 52523.08 88888.00 2016-10-16 23:35:08.909 290 11806.05 208.28 52523.09 88888.00 2016-10-16 23:35:09.409 290 11806.06 208.27 52523.14 88888.00 2016-10-16 23:35:09.909 290 11806.06 208.29 52523.11 88888.00 2016-10-16 23:35:10.409 290 11806.11 208.30 52523.14 88888.00 2016-10-16 23:35:10.909 290 11806.13 208.27 52523.18 88888.00 2016-10-16 23:35:11.409 290 11806.14 208.22 52523.16 88888.00 2016-10-16 23:35:11.909 290 11806.19 208.25 52523.15 88888.00 2016-10-16 23:35:12.409 290 11806.23 208.24 52523.15 88888.00 2016-10-16 23:35:12.909 290 11806.25 208.24 52523.16 88888.00 2016-10-16 23:35:13.409 290 11806.25 208.26 52523.15 88888.00 2016-10-16 23:35:13.909 290 11806.28 208.29 52523.13 88888.00 2016-10-16 23:35:14.409 290 11806.32 208.31 52523.16 88888.00 2016-10-16 23:35:14.909 290 11806.30 208.30 52523.19 88888.00 2016-10-16 23:35:15.409 290 11806.33 208.32 52523.20 88888.00 2016-10-16 23:35:15.909 290 11806.38 208.38 52523.22 88888.00 2016-10-16 23:35:16.409 290 11806.42 208.38 52523.24 88888.00 2016-10-16 23:35:16.909 290 11806.49 208.43 52523.23 88888.00 2016-10-16 23:35:17.409 290 11806.55 208.47 52523.24 88888.00 2016-10-16 23:35:17.909 290 11806.59 208.53 52523.24 88888.00 2016-10-16 23:35:18.409 290 11806.59 208.56 52523.28 88888.00 2016-10-16 23:35:18.909 290 11806.63 208.61 52523.23 88888.00 2016-10-16 23:35:19.409 290 11806.66 208.65 52523.24 88888.00 2016-10-16 23:35:19.909 290 11806.66 208.69 52523.28 88888.00 2016-10-16 23:35:20.409 290 11806.66 208.73 52523.27 88888.00 2016-10-16 23:35:20.909 290 11806.69 208.77 52523.28 88888.00 2016-10-16 23:35:21.409 290 11806.73 208.85 52523.33 88888.00 2016-10-16 23:35:21.909 290 11806.78 208.90 52523.29 88888.00 2016-10-16 23:35:22.409 290 11806.85 208.95 52523.32 88888.00 2016-10-16 23:35:22.909 290 11806.87 208.96 52523.35 88888.00 2016-10-16 23:35:23.409 290 11806.86 208.98 52523.35 88888.00 2016-10-16 23:35:23.909 290 11806.87 209.09 52523.33 88888.00 2016-10-16 23:35:24.409 290 11806.87 209.14 52523.34 88888.00 2016-10-16 23:35:24.909 290 11806.87 209.19 52523.38 88888.00 2016-10-16 23:35:25.409 290 11806.92 209.22 52523.42 88888.00 2016-10-16 23:35:25.909 290 11806.95 209.29 52523.44 88888.00 2016-10-16 23:35:26.409 290 11806.99 209.32 52523.46 88888.00 2016-10-16 23:35:26.909 290 11807.00 209.33 52523.47 88888.00 2016-10-16 23:35:27.409 290 11807.00 209.35 52523.51 88888.00 2016-10-16 23:35:27.909 290 11807.02 209.36 52523.51 88888.00 2016-10-16 23:35:28.409 290 11807.04 209.35 52523.49 88888.00 2016-10-16 23:35:28.909 290 11807.05 209.36 52523.47 88888.00 2016-10-16 23:35:29.409 290 11807.10 209.41 52523.46 88888.00 2016-10-16 23:35:29.909 290 11807.12 209.41 52523.46 88888.00 2016-10-16 23:35:30.409 290 11807.10 209.42 52523.49 88888.00 2016-10-16 23:35:30.909 290 11807.13 209.46 52523.49 88888.00 2016-10-16 23:35:31.409 290 11807.14 209.46 52523.47 88888.00 2016-10-16 23:35:31.909 290 11807.14 209.48 52523.50 88888.00 2016-10-16 23:35:32.409 290 11807.19 209.48 52523.52 88888.00 2016-10-16 23:35:32.909 290 11807.18 209.47 52523.53 88888.00 2016-10-16 23:35:33.409 290 11807.17 209.47 52523.53 88888.00 2016-10-16 23:35:33.909 290 11807.20 209.50 52523.52 88888.00 2016-10-16 23:35:34.409 290 11807.25 209.45 52523.52 88888.00 2016-10-16 23:35:34.909 290 11807.23 209.45 52523.52 88888.00 2016-10-16 23:35:35.409 290 11807.21 209.50 52523.51 88888.00 2016-10-16 23:35:35.909 290 11807.20 209.50 52523.54 88888.00 2016-10-16 23:35:36.409 290 11807.21 209.52 52523.58 88888.00 2016-10-16 23:35:36.909 290 11807.23 209.48 52523.55 88888.00 2016-10-16 23:35:37.409 290 11807.25 209.54 52523.52 88888.00 2016-10-16 23:35:37.909 290 11807.30 209.53 52523.49 88888.00 2016-10-16 23:35:38.409 290 11807.30 209.47 52523.50 88888.00 2016-10-16 23:35:38.909 290 11807.33 209.43 52523.52 88888.00 2016-10-16 23:35:39.409 290 11807.31 209.38 52523.54 88888.00 2016-10-16 23:35:39.909 290 11807.36 209.41 52523.55 88888.00 2016-10-16 23:35:40.409 290 11807.40 209.41 52523.54 88888.00 2016-10-16 23:35:40.909 290 11807.43 209.40 52523.51 88888.00 2016-10-16 23:35:41.409 290 11807.46 209.38 52523.53 88888.00 2016-10-16 23:35:41.909 290 11807.53 209.40 52523.53 88888.00 2016-10-16 23:35:42.409 290 11807.54 209.38 52523.52 88888.00 2016-10-16 23:35:42.909 290 11807.56 209.38 52523.52 88888.00 2016-10-16 23:35:43.409 290 11807.60 209.40 52523.52 88888.00 2016-10-16 23:35:43.909 290 11807.60 209.41 52523.53 88888.00 2016-10-16 23:35:44.409 290 11807.62 209.44 52523.53 88888.00 2016-10-16 23:35:44.909 290 11807.67 209.44 52523.55 88888.00 2016-10-16 23:35:45.409 290 11807.69 209.42 52523.52 88888.00 2016-10-16 23:35:45.909 290 11807.67 209.40 52523.55 88888.00 2016-10-16 23:35:46.409 290 11807.67 209.42 52523.55 88888.00 2016-10-16 23:35:46.909 290 11807.75 209.46 52523.58 88888.00 2016-10-16 23:35:47.409 290 11807.77 209.51 52523.57 88888.00 2016-10-16 23:35:47.909 290 11807.75 209.52 52523.62 88888.00 2016-10-16 23:35:48.409 290 11807.79 209.53 52523.64 88888.00 2016-10-16 23:35:48.909 290 11807.87 209.52 52523.61 88888.00 2016-10-16 23:35:49.409 290 11807.91 209.50 52523.58 88888.00 2016-10-16 23:35:49.909 290 11807.98 209.46 52523.54 88888.00 2016-10-16 23:35:50.409 290 11808.06 209.52 52523.57 88888.00 2016-10-16 23:35:50.909 290 11808.10 209.54 52523.57 88888.00 2016-10-16 23:35:51.409 290 11808.09 209.57 52523.64 88888.00 2016-10-16 23:35:51.909 290 11808.08 209.66 52523.68 88888.00 2016-10-16 23:35:52.409 290 11808.12 209.66 52523.68 88888.00 2016-10-16 23:35:52.909 290 11808.21 209.65 52523.62 88888.00 2016-10-16 23:35:53.409 290 11808.24 209.67 52523.63 88888.00 2016-10-16 23:35:53.909 290 11808.23 209.66 52523.69 88888.00 2016-10-16 23:35:54.409 290 11808.30 209.66 52523.68 88888.00 2016-10-16 23:35:54.909 290 11808.34 209.75 52523.66 88888.00 2016-10-16 23:35:55.409 290 11808.39 209.81 52523.67 88888.00 2016-10-16 23:35:55.909 290 11808.43 209.82 52523.64 88888.00 2016-10-16 23:35:56.409 290 11808.47 209.82 52523.67 88888.00 2016-10-16 23:35:56.909 290 11808.51 209.82 52523.68 88888.00 2016-10-16 23:35:57.409 290 11808.58 209.79 52523.68 88888.00 2016-10-16 23:35:57.909 290 11808.62 209.79 52523.70 88888.00 2016-10-16 23:35:58.409 290 11808.60 209.79 52523.73 88888.00 2016-10-16 23:35:58.909 290 11808.62 209.82 52523.76 88888.00 2016-10-16 23:35:59.409 290 11808.67 209.89 52523.73 88888.00 2016-10-16 23:35:59.909 290 11808.70 209.93 52523.75 88888.00 2016-10-16 23:36:00.409 290 11808.78 209.96 52523.73 88888.00 2016-10-16 23:36:00.909 290 11808.83 209.96 52523.71 88888.00 2016-10-16 23:36:01.409 290 11808.84 209.94 52523.73 88888.00 2016-10-16 23:36:01.909 290 11808.84 209.92 52523.73 88888.00 2016-10-16 23:36:02.409 290 11808.88 210.01 52523.75 88888.00 2016-10-16 23:36:02.909 290 11808.92 210.03 52523.70 88888.00 2016-10-16 23:36:03.409 290 11808.95 210.02 52523.66 88888.00 2016-10-16 23:36:03.909 290 11808.98 210.02 52523.68 88888.00 2016-10-16 23:36:04.409 290 11809.01 210.05 52523.63 88888.00 2016-10-16 23:36:04.909 290 11809.02 210.04 52523.67 88888.00 2016-10-16 23:36:05.409 290 11809.03 210.05 52523.67 88888.00 2016-10-16 23:36:05.909 290 11809.09 210.08 52523.69 88888.00 2016-10-16 23:36:06.409 290 11809.10 210.06 52523.66 88888.00 2016-10-16 23:36:06.909 290 11809.11 210.08 52523.63 88888.00 2016-10-16 23:36:07.409 290 11809.16 210.09 52523.63 88888.00 2016-10-16 23:36:07.909 290 11809.18 210.04 52523.61 88888.00 2016-10-16 23:36:08.409 290 11809.15 210.08 52523.62 88888.00 2016-10-16 23:36:08.909 290 11809.16 210.14 52523.60 88888.00 2016-10-16 23:36:09.409 290 11809.15 210.13 52523.61 88888.00 2016-10-16 23:36:09.909 290 11809.18 210.12 52523.61 88888.00 2016-10-16 23:36:10.409 290 11809.20 210.10 52523.61 88888.00 2016-10-16 23:36:10.909 290 11809.26 210.08 52523.58 88888.00 2016-10-16 23:36:11.409 290 11809.28 210.12 52523.58 88888.00 2016-10-16 23:36:11.909 290 11809.30 210.19 52523.61 88888.00 2016-10-16 23:36:12.409 290 11809.32 210.21 52523.66 88888.00 2016-10-16 23:36:12.909 290 11809.31 210.24 52523.69 88888.00 2016-10-16 23:36:13.409 290 11809.33 210.18 52523.62 88888.00 2016-10-16 23:36:13.909 290 11809.39 210.15 52523.62 88888.00 2016-10-16 23:36:14.409 290 11809.39 210.22 52523.62 88888.00 2016-10-16 23:36:14.909 290 11809.42 210.21 52523.57 88888.00 2016-10-16 23:36:15.409 290 11809.48 210.19 52523.55 88888.00 2016-10-16 23:36:15.909 290 11809.49 210.21 52523.55 88888.00 2016-10-16 23:36:16.409 290 11809.50 210.22 52523.58 88888.00 2016-10-16 23:36:16.909 290 11809.51 210.21 52523.60 88888.00 2016-10-16 23:36:17.409 290 11809.55 210.25 52523.64 88888.00 2016-10-16 23:36:17.909 290 11809.63 210.24 52523.64 88888.00 2016-10-16 23:36:18.409 290 11809.62 210.22 52523.64 88888.00 2016-10-16 23:36:18.909 290 11809.58 210.24 52523.63 88888.00 2016-10-16 23:36:19.409 290 11809.60 210.23 52523.61 88888.00 2016-10-16 23:36:19.909 290 11809.65 210.29 52523.59 88888.00 2016-10-16 23:36:20.409 290 11809.70 210.34 52523.59 88888.00 2016-10-16 23:36:20.909 290 11809.74 210.34 52523.59 88888.00 2016-10-16 23:36:21.409 290 11809.75 210.34 52523.60 88888.00 2016-10-16 23:36:21.909 290 11809.79 210.37 52523.62 88888.00 2016-10-16 23:36:22.409 290 11809.81 210.38 52523.62 88888.00 2016-10-16 23:36:22.909 290 11809.85 210.37 52523.63 88888.00 2016-10-16 23:36:23.409 290 11809.84 210.37 52523.63 88888.00 2016-10-16 23:36:23.909 290 11809.82 210.34 52523.66 88888.00 2016-10-16 23:36:24.409 290 11809.84 210.35 52523.66 88888.00 2016-10-16 23:36:24.909 290 11809.86 210.30 52523.63 88888.00 2016-10-16 23:36:25.409 290 11809.91 210.23 52523.60 88888.00 2016-10-16 23:36:25.909 290 11809.88 210.25 52523.58 88888.00 2016-10-16 23:36:26.409 290 11809.84 210.30 52523.58 88888.00 2016-10-16 23:36:26.909 290 11809.89 210.30 52523.59 88888.00 2016-10-16 23:36:27.409 290 11809.93 210.29 52523.58 88888.00 2016-10-16 23:36:27.909 290 11809.97 210.25 52523.54 88888.00 2016-10-16 23:36:28.409 290 11810.01 210.22 52523.55 88888.00 2016-10-16 23:36:28.909 290 11810.02 210.21 52523.61 88888.00 2016-10-16 23:36:29.409 290 11810.02 210.27 52523.58 88888.00 2016-10-16 23:36:29.909 290 11810.00 210.27 52523.57 88888.00 2016-10-16 23:36:30.409 290 11809.97 210.24 52523.58 88888.00 2016-10-16 23:36:30.909 290 11810.01 210.21 52523.57 88888.00 2016-10-16 23:36:31.409 290 11810.09 210.18 52523.53 88888.00 2016-10-16 23:36:31.909 290 11810.17 210.18 52523.53 88888.00 2016-10-16 23:36:32.409 290 11810.20 210.15 52523.53 88888.00 2016-10-16 23:36:32.909 290 11810.20 210.14 52523.50 88888.00 2016-10-16 23:36:33.409 290 11810.17 210.16 52523.49 88888.00 2016-10-16 23:36:33.909 290 11810.20 210.19 52523.50 88888.00 2016-10-16 23:36:34.409 290 11810.27 210.22 52523.52 88888.00 2016-10-16 23:36:34.909 290 11810.23 210.19 52523.53 88888.00 2016-10-16 23:36:35.409 290 11810.20 210.15 52523.53 88888.00 2016-10-16 23:36:35.909 290 11810.26 210.14 52523.55 88888.00 2016-10-16 23:36:36.409 290 11810.30 210.14 52523.54 88888.00 2016-10-16 23:36:36.909 290 11810.30 210.09 52523.54 88888.00 2016-10-16 23:36:37.409 290 11810.32 210.09 52523.54 88888.00 2016-10-16 23:36:37.909 290 11810.36 210.09 52523.49 88888.00 2016-10-16 23:36:38.409 290 11810.40 210.08 52523.49 88888.00 2016-10-16 23:36:38.909 290 11810.40 210.08 52523.51 88888.00 2016-10-16 23:36:39.409 290 11810.42 210.06 52523.46 88888.00 2016-10-16 23:36:39.909 290 11810.41 210.02 52523.46 88888.00 2016-10-16 23:36:40.409 290 11810.45 210.04 52523.47 88888.00 2016-10-16 23:36:40.909 290 11810.51 210.09 52523.44 88888.00 2016-10-16 23:36:41.409 290 11810.59 210.09 52523.43 88888.00 2016-10-16 23:36:41.909 290 11810.59 210.09 52523.45 88888.00 2016-10-16 23:36:42.409 290 11810.62 210.10 52523.42 88888.00 2016-10-16 23:36:42.909 290 11810.67 210.09 52523.42 88888.00 2016-10-16 23:36:43.409 290 11810.64 210.06 52523.44 88888.00 2016-10-16 23:36:43.909 290 11810.69 210.02 52523.44 88888.00 2016-10-16 23:36:44.409 290 11810.70 210.01 52523.44 88888.00 2016-10-16 23:36:44.909 290 11810.74 210.04 52523.46 88888.00 2016-10-16 23:36:45.409 290 11810.82 210.06 52523.46 88888.00 2016-10-16 23:36:45.909 290 11810.85 210.06 52523.44 88888.00 2016-10-16 23:36:46.409 290 11810.84 210.03 52523.42 88888.00 2016-10-16 23:36:46.909 290 11810.87 210.02 52523.40 88888.00 2016-10-16 23:36:47.409 290 11810.90 210.03 52523.38 88888.00 2016-10-16 23:36:47.909 290 11810.90 210.10 52523.44 88888.00 2016-10-16 23:36:48.409 290 11810.88 210.09 52523.42 88888.00 2016-10-16 23:36:48.909 290 11810.93 210.06 52523.40 88888.00 2016-10-16 23:36:49.409 290 11810.97 210.10 52523.37 88888.00 2016-10-16 23:36:49.909 290 11810.99 210.09 52523.36 88888.00 2016-10-16 23:36:50.409 290 11811.00 210.03 52523.41 88888.00 2016-10-16 23:36:50.909 290 11810.99 210.04 52523.43 88888.00 2016-10-16 23:36:51.409 290 11810.97 210.08 52523.40 88888.00 2016-10-16 23:36:51.909 290 11811.04 210.10 52523.38 88888.00 2016-10-16 23:36:52.409 290 11811.07 210.10 52523.42 88888.00 2016-10-16 23:36:52.909 290 11811.07 210.05 52523.40 88888.00 2016-10-16 23:36:53.409 290 11811.09 210.05 52523.42 88888.00 2016-10-16 23:36:53.909 290 11811.13 210.02 52523.42 88888.00 2016-10-16 23:36:54.409 290 11811.14 210.00 52523.43 88888.00 2016-10-16 23:36:54.909 290 11811.14 210.02 52523.40 88888.00 2016-10-16 23:36:55.409 290 11811.14 210.08 52523.37 88888.00 2016-10-16 23:36:55.909 290 11811.20 210.08 52523.37 88888.00 2016-10-16 23:36:56.409 290 11811.24 210.04 52523.38 88888.00 2016-10-16 23:36:56.909 290 11811.26 210.01 52523.41 88888.00 2016-10-16 23:36:57.409 290 11811.26 210.00 52523.40 88888.00 2016-10-16 23:36:57.909 290 11811.29 210.05 52523.40 88888.00 2016-10-16 23:36:58.409 290 11811.31 210.09 52523.38 88888.00 2016-10-16 23:36:58.909 290 11811.31 210.08 52523.41 88888.00 2016-10-16 23:36:59.409 290 11811.35 210.04 52523.42 88888.00 2016-10-16 23:36:59.909 290 11811.35 210.05 52523.40 88888.00 2016-10-16 23:37:00.409 290 11811.31 210.02 52523.41 88888.00 2016-10-16 23:37:00.909 290 11811.34 210.04 52523.43 88888.00 2016-10-16 23:37:01.409 290 11811.38 210.03 52523.42 88888.00 2016-10-16 23:37:01.909 290 11811.41 210.06 52523.43 88888.00 2016-10-16 23:37:02.409 290 11811.41 210.02 52523.46 88888.00 2016-10-16 23:37:02.909 290 11811.42 209.99 52523.47 88888.00 2016-10-16 23:37:03.409 290 11811.42 209.99 52523.49 88888.00 2016-10-16 23:37:03.909 290 11811.47 209.99 52523.46 88888.00 2016-10-16 23:37:04.409 290 11811.50 209.99 52523.45 88888.00 2016-10-16 23:37:04.909 290 11811.53 209.96 52523.45 88888.00 2016-10-16 23:37:05.409 290 11811.55 210.00 52523.46 88888.00 2016-10-16 23:37:05.909 290 11811.60 210.01 52523.44 88888.00 2016-10-16 23:37:06.409 290 11811.60 210.03 52523.45 88888.00 2016-10-16 23:37:06.909 290 11811.61 210.05 52523.46 88888.00 2016-10-16 23:37:07.409 290 11811.63 210.05 52523.47 88888.00 2016-10-16 23:37:07.909 290 11811.61 210.03 52523.47 88888.00 2016-10-16 23:37:08.409 290 11811.66 210.05 52523.46 88888.00 2016-10-16 23:37:08.909 290 11811.74 210.09 52523.42 88888.00 2016-10-16 23:37:09.409 290 11811.76 210.03 52523.46 88888.00 2016-10-16 23:37:09.909 290 11811.76 209.98 52523.47 88888.00 2016-10-16 23:37:10.409 290 11811.75 210.01 52523.47 88888.00 2016-10-16 23:37:10.909 290 11811.79 210.06 52523.41 88888.00 2016-10-16 23:37:11.409 290 11811.85 210.11 52523.37 88888.00 2016-10-16 23:37:11.909 290 11811.90 210.09 52523.37 88888.00 2016-10-16 23:37:12.409 290 11811.90 210.10 52523.41 88888.00 2016-10-16 23:37:12.909 290 11811.88 210.09 52523.42 88888.00 2016-10-16 23:37:13.409 290 11811.90 210.09 52523.41 88888.00 2016-10-16 23:37:13.909 290 11811.90 210.10 52523.42 88888.00 2016-10-16 23:37:14.409 290 11811.92 210.09 52523.41 88888.00 2016-10-16 23:37:14.909 290 11811.93 210.05 52523.43 88888.00 2016-10-16 23:37:15.409 290 11811.95 210.04 52523.45 88888.00 2016-10-16 23:37:15.909 290 11811.98 210.10 52523.46 88888.00 2016-10-16 23:37:16.409 290 11811.96 210.09 52523.46 88888.00 2016-10-16 23:37:16.909 290 11812.01 210.08 52523.40 88888.00 2016-10-16 23:37:17.409 290 11812.01 210.10 52523.44 88888.00 2016-10-16 23:37:17.909 290 11812.03 210.14 52523.47 88888.00 2016-10-16 23:37:18.409 290 11812.07 210.12 52523.47 88888.00 2016-10-16 23:37:18.909 290 11812.10 210.14 52523.43 88888.00 2016-10-16 23:37:19.409 290 11812.10 210.18 52523.42 88888.00 2016-10-16 23:37:19.909 290 11812.11 210.14 52523.45 88888.00 2016-10-16 23:37:20.409 290 11812.08 210.16 52523.49 88888.00 2016-10-16 23:37:20.909 290 11812.05 210.19 52523.49 88888.00 2016-10-16 23:37:21.409 290 11812.07 210.16 52523.45 88888.00 2016-10-16 23:37:21.909 290 11812.10 210.16 52523.38 88888.00 2016-10-16 23:37:22.409 290 11812.13 210.21 52523.42 88888.00 2016-10-16 23:37:22.909 290 11812.13 210.25 52523.47 88888.00 2016-10-16 23:37:23.409 290 11812.14 210.25 52523.49 88888.00 2016-10-16 23:37:23.909 290 11812.14 210.21 52523.47 88888.00 2016-10-16 23:37:24.409 290 11812.14 210.25 52523.47 88888.00 2016-10-16 23:37:24.909 290 11812.19 210.28 52523.42 88888.00 2016-10-16 23:37:25.409 290 11812.25 210.29 52523.42 88888.00 2016-10-16 23:37:25.909 290 11812.27 210.27 52523.44 88888.00 2016-10-16 23:37:26.409 290 11812.27 210.29 52523.42 88888.00 2016-10-16 23:37:26.909 290 11812.30 210.27 52523.40 88888.00 2016-10-16 23:37:27.409 290 11812.25 210.32 52523.42 88888.00 2016-10-16 23:37:27.909 290 11812.25 210.31 52523.44 88888.00 2016-10-16 23:37:28.409 290 11812.29 210.31 52523.49 88888.00 2016-10-16 23:37:28.909 290 11812.27 210.30 52523.50 88888.00 2016-10-16 23:37:29.409 290 11812.25 210.31 52523.50 88888.00 2016-10-16 23:37:29.909 290 11812.28 210.28 52523.47 88888.00 2016-10-16 23:37:30.409 290 11812.30 210.28 52523.50 88888.00 2016-10-16 23:37:30.909 290 11812.28 210.31 52523.52 88888.00 2016-10-16 23:37:31.409 290 11812.28 210.33 52523.52 88888.00 2016-10-16 23:37:31.909 290 11812.28 210.33 52523.51 88888.00 2016-10-16 23:37:32.409 290 11812.28 210.33 52523.52 88888.00 2016-10-16 23:37:32.909 290 11812.28 210.39 52523.55 88888.00 2016-10-16 23:37:33.409 290 11812.28 210.40 52523.52 88888.00 2016-10-16 23:37:33.909 290 11812.31 210.39 52523.52 88888.00 2016-10-16 23:37:34.409 290 11812.34 210.42 52523.54 88888.00 2016-10-16 23:37:34.909 290 11812.35 210.43 52523.55 88888.00 2016-10-16 23:37:35.409 290 11812.35 210.40 52523.58 88888.00 2016-10-16 23:37:35.909 290 11812.37 210.39 52523.55 88888.00 2016-10-16 23:37:36.409 290 11812.33 210.41 52523.52 88888.00 2016-10-16 23:37:36.909 290 11812.36 210.43 52523.49 88888.00 2016-10-16 23:37:37.409 290 11812.40 210.42 52523.51 88888.00 2016-10-16 23:37:37.909 290 11812.37 210.48 52523.51 88888.00 2016-10-16 23:37:38.409 290 11812.39 210.49 52523.52 88888.00 2016-10-16 23:37:38.909 290 11812.37 210.43 52523.54 88888.00 2016-10-16 23:37:39.409 290 11812.37 210.38 52523.53 88888.00 2016-10-16 23:37:39.909 290 11812.40 210.42 52523.57 88888.00 2016-10-16 23:37:40.409 290 11812.40 210.44 52523.59 88888.00 2016-10-16 23:37:40.909 290 11812.40 210.40 52523.60 88888.00 2016-10-16 23:37:41.409 290 11812.40 210.40 52523.59 88888.00 2016-10-16 23:37:41.909 290 11812.39 210.41 52523.58 88888.00 2016-10-16 23:37:42.409 290 11812.43 210.45 52523.58 88888.00 2016-10-16 23:37:42.909 290 11812.45 210.50 52523.59 88888.00 2016-10-16 23:37:43.410 290 11812.46 210.49 52523.62 88888.00 2016-10-16 23:37:43.910 290 11812.43 210.49 52523.64 88888.00 2016-10-16 23:37:44.410 290 11812.43 210.55 52523.66 88888.00 2016-10-16 23:37:44.910 290 11812.44 210.55 52523.66 88888.00 2016-10-16 23:37:45.410 290 11812.46 210.55 52523.70 88888.00 2016-10-16 23:37:45.910 290 11812.45 210.57 52523.69 88888.00 2016-10-16 23:37:46.410 290 11812.47 210.58 52523.69 88888.00 2016-10-16 23:37:46.910 290 11812.49 210.59 52523.69 88888.00 2016-10-16 23:37:47.410 290 11812.57 210.60 52523.69 88888.00 2016-10-16 23:37:47.910 290 11812.56 210.59 52523.69 88888.00 2016-10-16 23:37:48.410 290 11812.53 210.67 52523.73 88888.00 2016-10-16 23:37:48.910 290 11812.57 210.68 52523.76 88888.00 2016-10-16 23:37:49.410 290 11812.55 210.70 52523.79 88888.00 2016-10-16 23:37:49.910 290 11812.58 210.72 52523.78 88888.00 2016-10-16 23:37:50.410 290 11812.61 210.69 52523.79 88888.00 2016-10-16 23:37:50.910 290 11812.61 210.70 52523.86 88888.00 2016-10-16 23:37:51.410 290 11812.62 210.72 52523.87 88888.00 2016-10-16 23:37:51.910 290 11812.64 210.73 52523.88 88888.00 2016-10-16 23:37:52.410 290 11812.63 210.76 52523.93 88888.00 2016-10-16 23:37:52.910 290 11812.66 210.77 52523.90 88888.00 2016-10-16 23:37:53.410 290 11812.71 210.74 52523.88 88888.00 2016-10-16 23:37:53.910 290 11812.67 210.76 52523.87 88888.00 2016-10-16 23:37:54.410 290 11812.69 210.79 52523.89 88888.00 2016-10-16 23:37:54.910 290 11812.69 210.81 52523.93 88888.00 2016-10-16 23:37:55.410 290 11812.69 210.83 52523.91 88888.00 2016-10-16 23:37:55.910 290 11812.71 210.86 52523.93 88888.00 2016-10-16 23:37:56.410 290 11812.75 210.90 52523.93 88888.00 2016-10-16 23:37:56.910 290 11812.78 210.90 52523.97 88888.00 2016-10-16 23:37:57.410 290 11812.78 210.89 52523.97 88888.00 2016-10-16 23:37:57.910 290 11812.79 210.90 52523.98 88888.00 2016-10-16 23:37:58.410 290 11812.78 210.92 52524.02 88888.00 2016-10-16 23:37:58.910 290 11812.81 210.93 52524.01 88888.00 2016-10-16 23:37:59.410 290 11812.82 210.96 52524.02 88888.00 2016-10-16 23:37:59.910 290 11812.87 210.98 52523.99 88888.00 2016-10-16 23:38:00.410 290 11812.89 210.98 52523.98 88888.00 2016-10-16 23:38:00.910 290 11812.89 210.99 52524.02 88888.00 2016-10-16 23:38:01.410 290 11812.87 211.00 52524.04 88888.00 2016-10-16 23:38:01.910 290 11812.87 210.99 52524.07 88888.00 2016-10-16 23:38:02.410 290 11812.91 211.01 52524.07 88888.00 2016-10-16 23:38:02.910 290 11812.92 211.03 52524.07 88888.00 2016-10-16 23:38:03.410 290 11812.96 210.99 52524.11 88888.00 2016-10-16 23:38:03.910 290 11813.01 210.98 52524.10 88888.00 2016-10-16 23:38:04.410 290 11813.04 211.02 52524.11 88888.00 2016-10-16 23:38:04.910 290 11813.01 211.05 52524.13 88888.00 2016-10-16 23:38:05.410 290 11813.04 211.03 52524.15 88888.00 2016-10-16 23:38:05.910 290 11813.04 211.07 52524.15 88888.00 2016-10-16 23:38:06.410 290 11813.00 211.11 52524.17 88888.00 2016-10-16 23:38:06.910 290 11813.04 211.11 52524.19 88888.00 2016-10-16 23:38:07.410 290 11813.06 211.10 52524.22 88888.00 2016-10-16 23:38:07.910 290 11813.02 211.11 52524.23 88888.00 2016-10-16 23:38:08.410 290 11813.02 211.08 52524.24 88888.00 2016-10-16 23:38:08.910 290 11813.04 211.05 52524.25 88888.00 2016-10-16 23:38:09.410 290 11813.01 211.05 52524.25 88888.00 2016-10-16 23:38:09.910 290 11813.00 211.03 52524.25 88888.00 2016-10-16 23:38:10.410 290 11813.04 211.06 52524.26 88888.00 2016-10-16 23:38:10.910 290 11813.02 211.03 52524.25 88888.00 2016-10-16 23:38:11.410 290 11813.06 211.07 52524.23 88888.00 2016-10-16 23:38:11.910 290 11813.04 211.06 52524.24 88888.00 2016-10-16 23:38:12.410 290 11813.00 211.05 52524.26 88888.00 2016-10-16 23:38:12.910 290 11812.98 211.01 52524.29 88888.00 2016-10-16 23:38:13.410 290 11812.98 211.00 52524.33 88888.00 2016-10-16 23:38:13.910 290 11812.98 210.98 52524.34 88888.00 2016-10-16 23:38:14.410 290 11812.97 211.00 52524.35 88888.00 2016-10-16 23:38:14.910 290 11812.92 211.00 52524.34 88888.00 2016-10-16 23:38:15.410 290 11812.91 211.02 52524.34 88888.00 2016-10-16 23:38:15.910 290 11812.91 211.03 52524.38 88888.00 2016-10-16 23:38:16.410 290 11812.92 211.02 52524.37 88888.00 2016-10-16 23:38:16.910 290 11812.93 210.92 52524.33 88888.00 2016-10-16 23:38:17.410 290 11812.91 210.97 52524.37 88888.00 2016-10-16 23:38:17.910 290 11812.87 210.97 52524.39 88888.00 2016-10-16 23:38:18.410 290 11812.83 210.93 52524.39 88888.00 2016-10-16 23:38:18.910 290 11812.82 210.92 52524.46 88888.00 2016-10-16 23:38:19.410 290 11812.81 210.90 52524.45 88888.00 2016-10-16 23:38:19.910 290 11812.79 210.87 52524.42 88888.00 2016-10-16 23:38:20.410 290 11812.73 210.88 52524.41 88888.00 2016-10-16 23:38:20.910 290 11812.74 210.86 52524.43 88888.00 2016-10-16 23:38:21.410 290 11812.75 210.84 52524.39 88888.00 2016-10-16 23:38:21.910 290 11812.72 210.82 52524.39 88888.00 2016-10-16 23:38:22.410 290 11812.75 210.82 52524.39 88888.00 2016-10-16 23:38:22.910 290 11812.69 210.80 52524.43 88888.00 2016-10-16 23:38:23.410 290 11812.64 210.77 52524.47 88888.00 2016-10-16 23:38:23.910 290 11812.70 210.72 52524.46 88888.00 2016-10-16 23:38:24.410 290 11812.71 210.72 52524.39 88888.00 2016-10-16 23:38:24.910 290 11812.63 210.73 52524.39 88888.00 2016-10-16 23:38:25.410 290 11812.56 210.71 52524.45 88888.00 2016-10-16 23:38:25.910 290 11812.58 210.73 52524.47 88888.00 2016-10-16 23:38:26.410 290 11812.62 210.74 52524.47 88888.00 2016-10-16 23:38:26.910 290 11812.63 210.72 52524.45 88888.00 2016-10-16 23:38:27.410 290 11812.60 210.63 52524.46 88888.00 2016-10-16 23:38:27.910 290 11812.58 210.60 52524.45 88888.00 2016-10-16 23:38:28.410 290 11812.56 210.64 52524.45 88888.00 2016-10-16 23:38:28.910 290 11812.52 210.67 52524.41 88888.00 2016-10-16 23:38:29.410 290 11812.47 210.67 52524.45 88888.00 2016-10-16 23:38:29.910 290 11812.48 210.72 52524.49 88888.00 2016-10-16 23:38:30.410 290 11812.43 210.72 52524.49 88888.00 2016-10-16 23:38:30.910 290 11812.40 210.72 52524.46 88888.00 2016-10-16 23:38:31.410 290 11812.39 210.71 52524.46 88888.00 2016-10-16 23:38:31.910 290 11812.42 210.71 52524.45 88888.00 2016-10-16 23:38:32.410 290 11812.40 210.70 52524.47 88888.00 2016-10-16 23:38:32.910 290 11812.34 210.70 52524.49 88888.00 2016-10-16 23:38:33.410 290 11812.28 210.73 52524.49 88888.00 2016-10-16 23:38:33.910 290 11812.26 210.78 52524.49 88888.00 2016-10-16 23:38:34.410 290 11812.29 210.73 52524.46 88888.00 2016-10-16 23:38:34.910 290 11812.28 210.76 52524.47 88888.00 2016-10-16 23:38:35.410 290 11812.28 210.82 52524.45 88888.00 2016-10-16 23:38:35.910 290 11812.25 210.83 52524.49 88888.00 2016-10-16 23:38:36.410 290 11812.26 210.86 52524.49 88888.00 2016-10-16 23:38:36.910 290 11812.28 210.86 52524.46 88888.00 2016-10-16 23:38:37.410 290 11812.30 210.84 52524.41 88888.00 2016-10-16 23:38:37.910 290 11812.33 210.81 52524.42 88888.00 2016-10-16 23:38:38.410 290 11812.31 210.79 52524.48 88888.00 2016-10-16 23:38:38.910 290 11812.30 210.82 52524.51 88888.00 2016-10-16 23:38:39.410 290 11812.30 210.84 52524.52 88888.00 2016-10-16 23:38:39.910 290 11812.29 210.84 52524.50 88888.00 2016-10-16 23:38:40.410 290 11812.28 210.83 52524.49 88888.00 2016-10-16 23:38:40.910 290 11812.28 210.86 52524.51 88888.00 2016-10-16 23:38:41.410 290 11812.26 210.90 52524.55 88888.00 2016-10-16 23:38:41.910 290 11812.28 210.89 52524.55 88888.00 2016-10-16 23:38:42.410 290 11812.28 210.86 52524.52 88888.00 2016-10-16 23:38:42.910 290 11812.28 210.87 52524.49 88888.00 2016-10-16 23:38:43.410 290 11812.33 210.88 52524.50 88888.00 2016-10-16 23:38:43.910 290 11812.36 210.90 52524.49 88888.00 2016-10-16 23:38:44.410 290 11812.38 210.89 52524.48 88888.00 2016-10-16 23:38:44.910 290 11812.36 210.87 52524.50 88888.00 2016-10-16 23:38:45.410 290 11812.35 210.88 52524.54 88888.00 2016-10-16 23:38:45.910 290 11812.37 210.89 52524.55 88888.00 2016-10-16 23:38:46.410 290 11812.40 210.86 52524.56 88888.00 2016-10-16 23:38:46.910 290 11812.39 210.88 52524.55 88888.00 2016-10-16 23:38:47.410 290 11812.35 210.91 52524.57 88888.00 2016-10-16 23:38:47.910 290 11812.34 210.95 52524.58 88888.00 2016-10-16 23:38:48.410 290 11812.34 210.96 52524.56 88888.00 2016-10-16 23:38:48.910 290 11812.35 210.98 52524.50 88888.00 2016-10-16 23:38:49.410 290 11812.37 210.99 52524.50 88888.00 2016-10-16 23:38:49.910 290 11812.40 211.01 52524.51 88888.00 2016-10-16 23:38:50.410 290 11812.38 210.96 52524.52 88888.00 2016-10-16 23:38:50.910 290 11812.36 210.99 52524.52 88888.00 2016-10-16 23:38:51.410 290 11812.35 211.05 52524.56 88888.00 2016-10-16 23:38:51.910 290 11812.34 211.06 52524.57 88888.00 2016-10-16 23:38:52.410 290 11812.34 211.05 52524.56 88888.00 2016-10-16 23:38:52.910 290 11812.39 211.08 52524.56 88888.00 2016-10-16 23:38:53.410 290 11812.40 211.08 52524.55 88888.00 2016-10-16 23:38:53.910 290 11812.39 211.08 52524.52 88888.00 2016-10-16 23:38:54.410 290 11812.39 211.13 52524.56 88888.00 2016-10-16 23:38:54.910 290 11812.39 211.12 52524.56 88888.00 2016-10-16 23:38:55.410 290 11812.40 211.12 52524.55 88888.00 2016-10-16 23:38:55.910 290 11812.38 211.12 52524.58 88888.00 2016-10-16 23:38:56.410 290 11812.43 211.17 52524.55 88888.00 2016-10-16 23:38:56.910 290 11812.46 211.16 52524.55 88888.00 2016-10-16 23:38:57.410 290 11812.47 211.17 52524.54 88888.00 2016-10-16 23:38:57.910 290 11812.48 211.17 52524.55 88888.00 2016-10-16 23:38:58.410 290 11812.47 211.17 52524.54 88888.00 2016-10-16 23:38:58.910 290 11812.49 211.20 52524.58 88888.00 2016-10-16 23:38:59.410 290 11812.49 211.27 52524.59 88888.00 2016-10-16 23:38:59.910 290 11812.54 211.26 52524.57 88888.00 2016-10-16 23:39:00.410 290 11812.57 211.28 52524.56 88888.00 2016-10-16 23:39:00.910 290 11812.57 211.21 52524.59 88888.00 2016-10-16 23:39:01.410 290 11812.55 211.26 52524.55 88888.00 2016-10-16 23:39:01.910 290 11812.57 211.28 52524.57 88888.00 2016-10-16 23:39:02.410 290 11812.60 211.31 52524.57 88888.00 2016-10-16 23:39:02.910 290 11812.64 211.30 52524.59 88888.00 2016-10-16 23:39:03.410 290 11812.66 211.32 52524.58 88888.00 2016-10-16 23:39:03.910 290 11812.65 211.34 52524.58 88888.00 2016-10-16 23:39:04.410 290 11812.63 211.30 52524.57 88888.00 2016-10-16 23:39:04.910 290 11812.61 211.32 52524.59 88888.00 2016-10-16 23:39:05.410 290 11812.67 211.34 52524.56 88888.00 2016-10-16 23:39:05.910 290 11812.74 211.31 52524.52 88888.00 2016-10-16 23:39:06.410 290 11812.80 211.34 52524.51 88888.00 2016-10-16 23:39:06.910 290 11812.80 211.37 52524.54 88888.00 2016-10-16 23:39:07.410 290 11812.82 211.38 52524.52 88888.00 2016-10-16 23:39:07.910 290 11812.82 211.38 52524.52 88888.00 2016-10-16 23:39:08.410 290 11812.86 211.44 52524.54 88888.00 2016-10-16 23:39:08.910 290 11812.84 211.49 52524.54 88888.00 2016-10-16 23:39:09.410 290 11812.82 211.47 52524.55 88888.00 2016-10-16 23:39:09.910 290 11812.83 211.45 52524.52 88888.00 2016-10-16 23:39:10.410 290 11812.87 211.46 52524.51 88888.00 2016-10-16 23:39:10.910 290 11812.89 211.47 52524.51 88888.00 2016-10-16 23:39:11.410 290 11812.91 211.48 52524.54 88888.00 2016-10-16 23:39:11.910 290 11812.90 211.49 52524.51 88888.00 2016-10-16 23:39:12.410 290 11812.86 211.50 52524.57 88888.00 2016-10-16 23:39:12.910 290 11812.88 211.56 52524.57 88888.00 2016-10-16 23:39:13.410 290 11812.93 211.57 52524.55 88888.00 2016-10-16 23:39:13.910 290 11812.96 211.54 52524.52 88888.00 2016-10-16 23:39:14.410 290 11812.93 211.58 52524.55 88888.00 2016-10-16 23:39:14.910 290 11812.92 211.60 52524.56 88888.00 2016-10-16 23:39:15.410 290 11812.93 211.58 52524.58 88888.00 2016-10-16 23:39:15.910 290 11812.95 211.60 52524.63 88888.00 2016-10-16 23:39:16.410 290 11812.97 211.61 52524.60 88888.00 2016-10-16 23:39:16.910 290 11812.99 211.61 52524.56 88888.00 2016-10-16 23:39:17.410 290 11812.99 211.64 52524.52 88888.00 2016-10-16 23:39:17.910 290 11812.98 211.63 52524.51 88888.00 2016-10-16 23:39:18.410 290 11812.98 211.65 52524.57 88888.00 2016-10-16 23:39:18.910 290 11813.01 211.67 52524.63 88888.00 2016-10-16 23:39:19.410 290 11812.98 211.70 52524.67 88888.00 2016-10-16 23:39:19.910 290 11813.01 211.68 52524.64 88888.00 2016-10-16 23:39:20.410 290 11813.02 211.68 52524.61 88888.00 2016-10-16 23:39:20.910 290 11813.02 211.70 52524.63 88888.00 2016-10-16 23:39:21.410 290 11813.04 211.70 52524.60 88888.00 2016-10-16 23:39:21.910 290 11813.01 211.71 52524.63 88888.00 2016-10-16 23:39:22.410 290 11813.02 211.70 52524.64 88888.00 2016-10-16 23:39:22.910 290 11813.07 211.68 52524.64 88888.00 2016-10-16 23:39:23.410 290 11813.07 211.69 52524.64 88888.00 2016-10-16 23:39:23.910 290 11813.05 211.73 52524.63 88888.00 2016-10-16 23:39:24.410 290 11813.04 211.73 52524.61 88888.00 2016-10-16 23:39:24.910 290 11813.08 211.71 52524.61 88888.00 2016-10-16 23:39:25.410 290 11813.04 211.71 52524.60 88888.00 2016-10-16 23:39:25.910 290 11812.97 211.70 52524.57 88888.00 2016-10-16 23:39:26.410 290 11812.97 211.71 52524.58 88888.00 2016-10-16 23:39:26.910 290 11813.04 211.74 52524.60 88888.00 2016-10-16 23:39:27.410 290 11813.05 211.73 52524.60 88888.00 2016-10-16 23:39:27.910 290 11813.04 211.73 52524.56 88888.00 2016-10-16 23:39:28.410 290 11813.06 211.74 52524.55 88888.00 2016-10-16 23:39:28.910 290 11813.02 211.76 52524.54 88888.00 2016-10-16 23:39:29.410 290 11812.99 211.77 52524.57 88888.00 2016-10-16 23:39:29.910 290 11812.99 211.78 52524.59 88888.00 2016-10-16 23:39:30.410 290 11813.00 211.77 52524.58 88888.00 2016-10-16 23:39:30.910 290 11813.02 211.77 52524.57 88888.00 2016-10-16 23:39:31.410 290 11813.02 211.79 52524.55 88888.00 2016-10-16 23:39:31.910 290 11813.02 211.77 52524.50 88888.00 2016-10-16 23:39:32.410 290 11813.00 211.77 52524.55 88888.00 2016-10-16 23:39:32.910 290 11813.01 211.77 52524.56 88888.00 2016-10-16 23:39:33.410 290 11813.01 211.79 52524.56 88888.00 2016-10-16 23:39:33.910 290 11813.00 211.79 52524.56 88888.00 2016-10-16 23:39:34.410 290 11813.02 211.83 52524.51 88888.00 2016-10-16 23:39:34.910 290 11813.09 211.86 52524.50 88888.00 2016-10-16 23:39:35.410 290 11813.07 211.88 52524.48 88888.00 2016-10-16 23:39:35.910 290 11813.06 211.87 52524.46 88888.00 2016-10-16 23:39:36.410 290 11813.05 211.87 52524.47 88888.00 2016-10-16 23:39:36.910 290 11813.09 211.87 52524.49 88888.00 2016-10-16 23:39:37.410 290 11813.15 211.92 52524.48 88888.00 2016-10-16 23:39:37.910 290 11813.15 211.93 52524.49 88888.00 2016-10-16 23:39:38.410 290 11813.22 211.86 52524.52 88888.00 2016-10-16 23:39:38.910 290 11813.22 211.87 52524.48 88888.00 2016-10-16 23:39:39.410 290 11813.22 211.93 52524.47 88888.00 2016-10-16 23:39:39.910 290 11813.27 211.95 52524.48 88888.00 2016-10-16 23:39:40.410 290 11813.31 212.00 52524.49 88888.00 2016-10-16 23:39:40.910 290 11813.31 212.02 52524.49 88888.00 2016-10-16 23:39:41.410 290 11813.30 211.97 52524.52 88888.00 2016-10-16 23:39:41.910 290 11813.30 211.96 52524.52 88888.00 2016-10-16 23:39:42.410 290 11813.31 212.00 52524.54 88888.00 2016-10-16 23:39:42.910 290 11813.31 212.02 52524.55 88888.00 2016-10-16 23:39:43.410 290 11813.33 212.03 52524.56 88888.00 2016-10-16 23:39:43.910 290 11813.33 212.03 52524.57 88888.00 2016-10-16 23:39:44.410 290 11813.36 212.03 52524.63 88888.00 2016-10-16 23:39:44.910 290 11813.42 212.05 52524.60 88888.00 2016-10-16 23:39:45.410 290 11813.44 212.05 52524.55 88888.00 2016-10-16 23:39:45.910 290 11813.45 212.03 52524.55 88888.00 2016-10-16 23:39:46.410 290 11813.43 212.05 52524.55 88888.00 2016-10-16 23:39:46.910 290 11813.45 212.08 52524.56 88888.00 2016-10-16 23:39:47.410 290 11813.45 212.06 52524.56 88888.00 2016-10-16 23:39:47.910 290 11813.42 212.03 52524.61 88888.00 2016-10-16 23:39:48.410 290 11813.41 212.03 52524.64 88888.00 2016-10-16 23:39:48.910 290 11813.42 212.04 52524.61 88888.00 2016-10-16 23:39:49.410 290 11813.47 212.03 52524.61 88888.00 2016-10-16 23:39:49.910 290 11813.50 211.98 52524.61 88888.00 2016-10-16 23:39:50.410 290 11813.52 211.98 52524.60 88888.00 2016-10-16 23:39:50.910 290 11813.52 211.96 52524.57 88888.00 2016-10-16 23:39:51.410 290 11813.56 211.97 52524.58 88888.00 2016-10-16 23:39:51.910 290 11813.54 211.97 52524.57 88888.00 2016-10-16 23:39:52.410 290 11813.52 211.97 52524.59 88888.00 2016-10-16 23:39:52.910 290 11813.53 211.96 52524.60 88888.00 2016-10-16 23:39:53.410 290 11813.51 211.96 52524.61 88888.00 2016-10-16 23:39:53.910 290 11813.52 211.94 52524.63 88888.00 2016-10-16 23:39:54.410 290 11813.51 211.92 52524.67 88888.00 2016-10-16 23:39:54.910 290 11813.53 211.94 52524.65 88888.00 2016-10-16 23:39:55.410 290 11813.56 211.94 52524.61 88888.00 2016-10-16 23:39:55.910 290 11813.59 211.92 52524.58 88888.00 2016-10-16 23:39:56.410 290 11813.60 211.89 52524.58 88888.00 2016-10-16 23:39:56.910 290 11813.59 211.88 52524.59 88888.00 2016-10-16 23:39:57.410 290 11813.60 211.92 52524.57 88888.00 2016-10-16 23:39:57.910 290 11813.61 211.86 52524.57 88888.00 2016-10-16 23:39:58.410 290 11813.59 211.79 52524.59 88888.00 2016-10-16 23:39:58.910 290 11813.58 211.80 52524.60 88888.00 2016-10-16 23:39:59.410 290 11813.60 211.80 52524.57 88888.00 2016-10-16 23:39:59.910 290 11813.66 211.81 52524.54 88888.00 2016-10-16 23:40:00.410 290 11813.70 211.81 52524.54 88888.00 2016-10-16 23:40:00.910 290 11813.72 211.79 52524.54 88888.00 2016-10-16 23:40:01.410 290 11813.76 211.77 52524.54 88888.00 2016-10-16 23:40:01.910 290 11813.77 211.74 52524.51 88888.00 2016-10-16 23:40:02.410 290 11813.77 211.75 52524.48 88888.00 2016-10-16 23:40:02.910 290 11813.81 211.74 52524.51 88888.00 2016-10-16 23:40:03.410 290 11813.84 211.70 52524.51 88888.00 2016-10-16 23:40:03.910 290 11813.87 211.67 52524.55 88888.00 2016-10-16 23:40:04.410 290 11813.87 211.66 52524.56 88888.00 2016-10-16 23:40:04.910 290 11813.86 211.61 52524.55 88888.00 2016-10-16 23:40:05.410 290 11813.87 211.61 52524.58 88888.00 2016-10-16 23:40:05.910 290 11813.86 211.61 52524.58 88888.00 2016-10-16 23:40:06.410 290 11813.86 211.59 52524.56 88888.00 2016-10-16 23:40:06.910 290 11813.91 211.59 52524.56 88888.00 2016-10-16 23:40:07.410 290 11813.93 211.58 52524.56 88888.00 2016-10-16 23:40:07.910 290 11813.95 211.51 52524.55 88888.00 2016-10-16 23:40:08.410 290 11813.98 211.51 52524.55 88888.00 2016-10-16 23:40:08.910 290 11813.95 211.56 52524.58 88888.00 2016-10-16 23:40:09.410 290 11814.03 211.50 52524.59 88888.00 2016-10-16 23:40:09.910 290 11814.04 211.46 52524.55 88888.00 2016-10-16 23:40:10.410 290 11814.02 211.40 52524.55 88888.00 2016-10-16 23:40:10.910 290 11814.03 211.40 52524.56 88888.00 2016-10-16 23:40:11.410 290 11814.03 211.39 52524.59 88888.00 2016-10-16 23:40:11.910 290 11814.06 211.36 52524.57 88888.00 2016-10-16 23:40:12.410 290 11814.09 211.35 52524.54 88888.00 2016-10-16 23:40:12.910 290 11814.03 211.39 52524.57 88888.00 2016-10-16 23:40:13.411 290 11814.03 211.38 52524.60 88888.00 2016-10-16 23:40:13.911 290 11814.05 211.36 52524.61 88888.00 2016-10-16 23:40:14.411 290 11814.07 211.34 52524.64 88888.00 2016-10-16 23:40:14.911 290 11814.09 211.34 52524.65 88888.00 2016-10-16 23:40:15.411 290 11814.10 211.29 52524.65 88888.00 2016-10-16 23:40:15.911 290 11814.11 211.31 52524.63 88888.00 2016-10-16 23:40:16.411 290 11814.09 211.29 52524.59 88888.00 2016-10-16 23:40:16.911 290 11814.07 211.29 52524.61 88888.00 2016-10-16 23:40:17.411 290 11814.12 211.31 52524.64 88888.00 2016-10-16 23:40:17.911 290 11814.14 211.29 52524.61 88888.00 2016-10-16 23:40:18.411 290 11814.12 211.28 52524.60 88888.00 2016-10-16 23:40:18.911 290 11814.10 211.25 52524.60 88888.00 2016-10-16 23:40:19.411 290 11814.07 211.21 52524.64 88888.00 2016-10-16 23:40:19.911 290 11814.10 211.26 52524.65 88888.00 2016-10-16 23:40:20.411 290 11814.18 211.27 52524.64 88888.00 2016-10-16 23:40:20.911 290 11814.13 211.26 52524.65 88888.00 2016-10-16 23:40:21.411 290 11814.12 211.24 52524.64 88888.00 2016-10-16 23:40:21.911 290 11814.11 211.18 52524.64 88888.00 2016-10-16 23:40:22.411 290 11814.11 211.17 52524.63 88888.00 2016-10-16 23:40:22.911 290 11814.10 211.19 52524.63 88888.00 2016-10-16 23:40:23.411 290 11814.06 211.17 52524.66 88888.00 2016-10-16 23:40:23.911 290 11814.03 211.18 52524.68 88888.00 2016-10-16 23:40:24.411 290 11814.04 211.19 52524.69 88888.00 2016-10-16 23:40:24.911 290 11814.05 211.18 52524.66 88888.00 2016-10-16 23:40:25.411 290 11813.97 211.22 52524.67 88888.00 2016-10-16 23:40:25.911 290 11814.00 211.22 52524.69 88888.00 2016-10-16 23:40:26.411 290 11813.98 211.16 52524.70 88888.00 2016-10-16 23:40:26.911 290 11813.98 211.15 52524.67 88888.00 2016-10-16 23:40:27.411 290 11813.96 211.15 52524.65 88888.00 2016-10-16 23:40:27.911 290 11814.00 211.17 52524.65 88888.00 2016-10-16 23:40:28.411 290 11813.98 211.17 52524.63 88888.00 2016-10-16 23:40:28.911 290 11813.98 211.13 52524.63 88888.00 2016-10-16 23:40:29.411 290 11813.95 211.11 52524.64 88888.00 2016-10-16 23:40:29.911 290 11813.91 211.12 52524.61 88888.00 2016-10-16 23:40:30.411 290 11813.92 211.15 52524.61 88888.00 2016-10-16 23:40:30.911 290 11813.95 211.15 52524.64 88888.00 2016-10-16 23:40:31.411 290 11813.96 211.10 52524.64 88888.00 2016-10-16 23:40:31.911 290 11813.98 211.10 52524.61 88888.00 2016-10-16 23:40:32.411 290 11813.93 211.10 52524.63 88888.00 2016-10-16 23:40:32.911 290 11813.95 211.12 52524.66 88888.00 2016-10-16 23:40:33.411 290 11814.02 211.18 52524.64 88888.00 2016-10-16 23:40:33.911 290 11813.97 211.16 52524.61 88888.00 2016-10-16 23:40:34.411 290 11813.94 211.11 52524.61 88888.00 2016-10-16 23:40:34.911 290 11813.95 211.15 52524.60 88888.00 2016-10-16 23:40:35.411 290 11813.98 211.17 52524.61 88888.00 2016-10-16 23:40:35.911 290 11814.00 211.15 52524.60 88888.00 2016-10-16 23:40:36.411 290 11813.97 211.15 52524.60 88888.00 2016-10-16 23:40:36.911 290 11813.96 211.13 52524.59 88888.00 2016-10-16 23:40:37.411 290 11813.95 211.12 52524.61 88888.00 2016-10-16 23:40:37.911 290 11813.94 211.10 52524.63 88888.00 2016-10-16 23:40:38.411 290 11813.92 211.09 52524.60 88888.00 2016-10-16 23:40:38.911 290 11813.91 211.09 52524.69 88888.00 2016-10-16 23:40:39.411 290 11813.93 211.11 52524.69 88888.00 2016-10-16 23:40:39.911 290 11813.93 211.12 52524.66 88888.00 2016-10-16 23:40:40.411 290 11813.97 211.13 52524.66 88888.00 2016-10-16 23:40:40.911 290 11813.97 211.17 52524.67 88888.00 2016-10-16 23:40:41.411 290 11813.97 211.19 52524.65 88888.00 2016-10-16 23:40:41.911 290 11814.02 211.17 52524.63 88888.00 2016-10-16 23:40:42.411 290 11814.03 211.17 52524.63 88888.00 2016-10-16 23:40:42.911 290 11814.01 211.17 52524.63 88888.00 2016-10-16 23:40:43.411 290 11814.00 211.15 52524.58 88888.00 2016-10-16 23:40:43.911 290 11814.01 211.11 52524.59 88888.00 2016-10-16 23:40:44.411 290 11814.01 211.12 52524.58 88888.00 2016-10-16 23:40:44.911 290 11814.04 211.13 52524.60 88888.00 2016-10-16 23:40:45.411 290 11814.02 211.12 52524.61 88888.00 2016-10-16 23:40:45.911 290 11814.05 211.11 52524.61 88888.00 2016-10-16 23:40:46.411 290 11814.07 211.13 52524.63 88888.00 2016-10-16 23:40:46.911 290 11814.07 211.15 52524.61 88888.00 2016-10-16 23:40:47.411 290 11814.10 211.15 52524.63 88888.00 2016-10-16 23:40:47.911 290 11814.12 211.13 52524.64 88888.00 2016-10-16 23:40:48.411 290 11814.11 211.15 52524.60 88888.00 2016-10-16 23:40:48.911 290 11814.13 211.17 52524.63 88888.00 2016-10-16 23:40:49.411 290 11814.16 211.16 52524.64 88888.00 2016-10-16 23:40:49.911 290 11814.19 211.15 52524.63 88888.00 2016-10-16 23:40:50.411 290 11814.18 211.16 52524.61 88888.00 2016-10-16 23:40:50.911 290 11814.18 211.16 52524.59 88888.00 2016-10-16 23:40:51.411 290 11814.20 211.15 52524.59 88888.00 2016-10-16 23:40:51.911 290 11814.26 211.13 52524.59 88888.00 2016-10-16 23:40:52.411 290 11814.27 211.19 52524.61 88888.00 2016-10-16 23:40:52.911 290 11814.27 211.19 52524.67 88888.00 2016-10-16 23:40:53.411 290 11814.26 211.13 52524.69 88888.00 2016-10-16 23:40:53.911 290 11814.26 211.17 52524.69 88888.00 2016-10-16 23:40:54.411 290 11814.29 211.13 52524.69 88888.00 2016-10-16 23:40:54.911 290 11814.32 211.16 52524.69 88888.00 2016-10-16 23:40:55.411 290 11814.37 211.16 52524.70 88888.00 2016-10-16 23:40:55.911 290 11814.41 211.15 52524.67 88888.00 2016-10-16 23:40:56.411 290 11814.40 211.16 52524.70 88888.00 2016-10-16 23:40:56.911 290 11814.42 211.17 52524.68 88888.00 2016-10-16 23:40:57.411 290 11814.49 211.17 52524.66 88888.00 2016-10-16 23:40:57.911 290 11814.54 211.16 52524.65 88888.00 2016-10-16 23:40:58.411 290 11814.53 211.18 52524.66 88888.00 2016-10-16 23:40:58.911 290 11814.54 211.19 52524.65 88888.00 2016-10-16 23:40:59.411 290 11814.55 211.27 52524.64 88888.00 2016-10-16 23:40:59.911 290 11814.55 211.24 52524.66 88888.00 2016-10-16 23:41:00.411 290 11814.59 211.22 52524.65 88888.00 2016-10-16 23:41:00.911 290 11814.66 211.19 52524.65 88888.00 2016-10-16 23:41:01.411 290 11814.68 211.24 52524.70 88888.00 2016-10-16 23:41:01.911 290 11814.71 211.21 52524.69 88888.00 2016-10-16 23:41:02.411 290 11814.74 211.21 52524.69 88888.00 2016-10-16 23:41:02.911 290 11814.76 211.21 52524.69 88888.00 2016-10-16 23:41:03.411 290 11814.81 211.21 52524.65 88888.00 2016-10-16 23:41:03.911 290 11814.80 211.19 52524.66 88888.00 2016-10-16 23:41:04.411 290 11814.83 211.20 52524.66 88888.00 2016-10-16 23:41:04.911 290 11814.92 211.19 52524.66 88888.00 2016-10-16 23:41:05.411 290 11814.95 211.22 52524.65 88888.00 2016-10-16 23:41:05.911 290 11814.93 211.22 52524.66 88888.00 2016-10-16 23:41:06.411 290 11814.93 211.21 52524.68 88888.00 2016-10-16 23:41:06.911 290 11814.95 211.22 52524.69 88888.00 2016-10-16 23:41:07.411 290 11814.99 211.21 52524.68 88888.00 2016-10-16 23:41:07.911 290 11814.99 211.16 52524.66 88888.00 2016-10-16 23:41:08.411 290 11814.99 211.15 52524.68 88888.00 2016-10-16 23:41:08.911 290 11815.00 211.12 52524.72 88888.00 2016-10-16 23:41:09.411 290 11815.02 211.08 52524.70 88888.00 2016-10-16 23:41:09.911 290 11815.02 211.05 52524.69 88888.00 2016-10-16 23:41:10.411 290 11815.09 211.02 52524.70 88888.00 2016-10-16 23:41:10.911 290 11815.16 211.07 52524.69 88888.00 2016-10-16 23:41:11.411 290 11815.17 210.99 52524.68 88888.00 2016-10-16 23:41:11.911 290 11815.17 211.00 52524.66 88888.00 2016-10-16 23:41:12.411 290 11815.17 211.05 52524.66 88888.00 2016-10-16 23:41:12.911 290 11815.15 210.98 52524.67 88888.00 2016-10-16 23:41:13.411 290 11815.18 210.96 52524.66 88888.00 2016-10-16 23:41:13.911 290 11815.23 210.93 52524.69 88888.00 2016-10-16 23:41:14.411 290 11815.26 210.91 52524.70 88888.00 2016-10-16 23:41:14.911 290 11815.26 210.90 52524.72 88888.00 2016-10-16 23:41:15.411 290 11815.26 210.90 52524.73 88888.00 2016-10-16 23:41:15.911 290 11815.26 210.88 52524.69 88888.00 2016-10-16 23:41:16.411 290 11815.26 210.88 52524.66 88888.00 2016-10-16 23:41:16.911 290 11815.26 210.84 52524.65 88888.00 2016-10-16 23:41:17.411 290 11815.33 210.80 52524.64 88888.00 2016-10-16 23:41:17.911 290 11815.35 210.80 52524.61 88888.00 2016-10-16 23:41:18.411 290 11815.33 210.76 52524.64 88888.00 2016-10-16 23:41:18.911 290 11815.35 210.76 52524.65 88888.00 2016-10-16 23:41:19.411 290 11815.37 210.79 52524.66 88888.00 2016-10-16 23:41:19.911 290 11815.36 210.79 52524.65 88888.00 2016-10-16 23:41:20.411 290 11815.34 210.74 52524.69 88888.00 2016-10-16 23:41:20.911 290 11815.33 210.74 52524.70 88888.00 2016-10-16 23:41:21.411 290 11815.30 210.72 52524.70 88888.00 2016-10-16 23:41:21.911 290 11815.30 210.74 52524.72 88888.00 2016-10-16 23:41:22.411 290 11815.34 210.73 52524.72 88888.00 2016-10-16 23:41:22.911 290 11815.34 210.68 52524.70 88888.00 2016-10-16 23:41:23.411 290 11815.34 210.72 52524.68 88888.00 2016-10-16 23:41:23.911 290 11815.36 210.69 52524.65 88888.00 2016-10-16 23:41:24.411 290 11815.33 210.68 52524.68 88888.00 2016-10-16 23:41:24.911 290 11815.32 210.63 52524.69 88888.00 2016-10-16 23:41:25.411 290 11815.32 210.67 52524.70 88888.00 2016-10-16 23:41:25.911 290 11815.30 210.63 52524.72 88888.00 2016-10-16 23:41:26.411 290 11815.33 210.64 52524.65 88888.00 2016-10-16 23:41:26.911 290 11815.35 210.66 52524.67 88888.00 2016-10-16 23:41:27.411 290 11815.35 210.63 52524.68 88888.00 2016-10-16 23:41:27.911 290 11815.36 210.61 52524.70 88888.00 2016-10-16 23:41:28.411 290 11815.35 210.63 52524.74 88888.00 2016-10-16 23:41:28.911 290 11815.35 210.62 52524.75 88888.00 2016-10-16 23:41:29.411 290 11815.36 210.60 52524.74 88888.00 2016-10-16 23:41:29.911 290 11815.36 210.60 52524.75 88888.00 2016-10-16 23:41:30.411 290 11815.35 210.61 52524.78 88888.00 2016-10-16 23:41:30.911 290 11815.36 210.63 52524.83 88888.00 2016-10-16 23:41:31.411 290 11815.36 210.61 52524.86 88888.00 2016-10-16 23:41:31.911 290 11815.36 210.59 52524.88 88888.00 2016-10-16 23:41:32.411 290 11815.35 210.57 52524.87 88888.00 2016-10-16 23:41:32.911 290 11815.34 210.54 52524.86 88888.00 2016-10-16 23:41:33.411 290 11815.34 210.58 52524.83 88888.00 2016-10-16 23:41:33.911 290 11815.33 210.58 52524.83 88888.00 2016-10-16 23:41:34.411 290 11815.36 210.54 52524.87 88888.00 2016-10-16 23:41:34.911 290 11815.40 210.51 52524.91 88888.00 2016-10-16 23:41:35.411 290 11815.37 210.50 52524.86 88888.00 2016-10-16 23:41:35.911 290 11815.35 210.48 52524.83 88888.00 2016-10-16 23:41:36.411 290 11815.36 210.47 52524.78 88888.00 2016-10-16 23:41:36.911 290 11815.38 210.48 52524.74 88888.00 2016-10-16 23:41:37.411 290 11815.42 210.49 52524.74 88888.00 2016-10-16 23:41:37.911 290 11815.38 210.47 52524.76 88888.00 2016-10-16 23:41:38.411 290 11815.36 210.49 52524.73 88888.00 2016-10-16 23:41:38.911 290 11815.36 210.49 52524.73 88888.00 2016-10-16 23:41:39.411 290 11815.37 210.45 52524.74 88888.00 2016-10-16 23:41:39.911 290 11815.37 210.40 52524.73 88888.00 2016-10-16 23:41:40.411 290 11815.33 210.37 52524.74 88888.00 2016-10-16 23:41:40.911 290 11815.29 210.35 52524.77 88888.00 2016-10-16 23:41:41.411 290 11815.35 210.31 52524.75 88888.00 2016-10-16 23:41:41.911 290 11815.40 210.30 52524.74 88888.00 2016-10-16 23:41:42.411 290 11815.37 210.30 52524.73 88888.00 2016-10-16 23:41:42.911 290 11815.36 210.31 52524.70 88888.00 2016-10-16 23:41:43.411 290 11815.37 210.32 52524.72 88888.00 2016-10-16 23:41:43.911 290 11815.37 210.34 52524.73 88888.00 2016-10-16 23:41:44.411 290 11815.41 210.35 52524.70 88888.00 2016-10-16 23:41:44.911 290 11815.40 210.35 52524.75 88888.00 2016-10-16 23:41:45.411 290 11815.42 210.32 52524.76 88888.00 2016-10-16 23:41:45.911 290 11815.46 210.28 52524.76 88888.00 2016-10-16 23:41:46.411 290 11815.49 210.28 52524.77 88888.00 2016-10-16 23:41:46.911 290 11815.47 210.29 52524.81 88888.00 2016-10-16 23:41:47.411 290 11815.45 210.24 52524.77 88888.00 2016-10-16 23:41:47.911 290 11815.45 210.22 52524.75 88888.00 2016-10-16 23:41:48.411 290 11815.43 210.21 52524.74 88888.00 2016-10-16 23:41:48.911 290 11815.45 210.21 52524.75 88888.00 2016-10-16 23:41:49.411 290 11815.45 210.24 52524.81 88888.00 2016-10-16 23:41:49.911 290 11815.44 210.22 52524.81 88888.00 2016-10-16 23:41:50.411 290 11815.44 210.25 52524.81 88888.00 2016-10-16 23:41:50.911 290 11815.51 210.23 52524.84 88888.00 2016-10-16 23:41:51.411 290 11815.50 210.18 52524.83 88888.00 2016-10-16 23:41:51.911 290 11815.45 210.14 52524.83 88888.00 2016-10-16 23:41:52.411 290 11815.49 210.10 52524.81 88888.00 2016-10-16 23:41:52.911 290 11815.51 210.09 52524.79 88888.00 2016-10-16 23:41:53.411 290 11815.52 210.04 52524.83 88888.00 2016-10-16 23:41:53.911 290 11815.49 210.05 52524.83 88888.00 2016-10-16 23:41:54.411 290 11815.47 210.05 52524.82 88888.00 2016-10-16 23:41:54.911 290 11815.52 210.06 52524.81 88888.00 2016-10-16 23:41:55.411 290 11815.53 210.05 52524.84 88888.00 2016-10-16 23:41:55.911 290 11815.51 210.02 52524.87 88888.00 2016-10-16 23:41:56.411 290 11815.50 209.99 52524.85 88888.00 2016-10-16 23:41:56.911 290 11815.44 209.91 52524.85 88888.00 2016-10-16 23:41:57.411 290 11815.41 209.85 52524.92 88888.00 2016-10-16 23:41:57.911 290 11815.42 209.86 52524.93 88888.00 2016-10-16 23:41:58.411 290 11815.42 209.83 52524.91 88888.00 2016-10-16 23:41:58.911 290 11815.36 209.75 52524.86 88888.00 2016-10-16 23:41:59.411 290 11815.41 209.77 52524.85 88888.00 2016-10-16 23:41:59.911 290 11815.43 209.74 52524.87 88888.00 2016-10-16 23:42:00.411 290 11815.43 209.75 52524.87 88888.00 2016-10-16 23:42:00.911 290 11815.41 209.79 52524.91 88888.00 2016-10-16 23:42:01.411 290 11815.41 209.74 52524.92 88888.00 2016-10-16 23:42:01.911 290 11815.42 209.71 52524.94 88888.00 2016-10-16 23:42:02.411 290 11815.43 209.64 52524.94 88888.00 2016-10-16 23:42:02.911 290 11815.44 209.58 52524.95 88888.00 2016-10-16 23:42:03.411 290 11815.46 209.60 52524.95 88888.00 2016-10-16 23:42:03.911 290 11815.47 209.58 52524.95 88888.00 2016-10-16 23:42:04.411 290 11815.45 209.52 52524.96 88888.00 2016-10-16 23:42:04.911 290 11815.49 209.51 52524.92 88888.00 2016-10-16 23:42:05.411 290 11815.47 209.47 52524.92 88888.00 2016-10-16 23:42:05.911 290 11815.45 209.47 52524.90 88888.00 2016-10-16 23:42:06.411 290 11815.44 209.48 52524.91 88888.00 2016-10-16 23:42:06.911 290 11815.43 209.44 52524.92 88888.00 2016-10-16 23:42:07.411 290 11815.45 209.42 52524.93 88888.00 2016-10-16 23:42:07.911 290 11815.47 209.36 52524.90 88888.00 2016-10-16 23:42:08.411 290 11815.46 209.35 52524.88 88888.00 2016-10-16 23:42:08.911 290 11815.46 209.34 52524.85 88888.00 2016-10-16 23:42:09.411 290 11815.41 209.32 52524.87 88888.00 2016-10-16 23:42:09.911 290 11815.36 209.34 52524.87 88888.00 2016-10-16 23:42:10.411 290 11815.35 209.29 52524.86 88888.00 2016-10-16 23:42:10.911 290 11815.34 209.33 52524.87 88888.00 2016-10-16 23:42:11.411 290 11815.37 209.31 52524.88 88888.00 2016-10-16 23:42:11.911 290 11815.38 209.26 52524.88 88888.00 2016-10-16 23:42:12.411 290 11815.38 209.27 52524.87 88888.00 2016-10-16 23:42:12.911 290 11815.33 209.26 52524.90 88888.00 2016-10-16 23:42:13.411 290 11815.30 209.28 52524.92 88888.00 2016-10-16 23:42:13.911 290 11815.30 209.32 52524.93 88888.00 2016-10-16 23:42:14.411 290 11815.30 209.27 52524.91 88888.00 2016-10-16 23:42:14.911 290 11815.27 209.25 52524.91 88888.00 2016-10-16 23:42:15.411 290 11815.25 209.23 52524.93 88888.00 2016-10-16 23:42:15.911 290 11815.23 209.17 52524.93 88888.00 2016-10-16 23:42:16.411 290 11815.26 209.12 52524.92 88888.00 2016-10-16 23:42:16.911 290 11815.21 209.14 52524.96 88888.00 2016-10-16 23:42:17.411 290 11815.21 209.17 52524.92 88888.00 2016-10-16 23:42:17.911 290 11815.20 209.18 52524.90 88888.00 2016-10-16 23:42:18.411 290 11815.16 209.13 52524.96 88888.00 2016-10-16 23:42:18.911 290 11815.14 209.07 52524.99 88888.00 2016-10-16 23:42:19.411 290 11815.15 209.05 52524.99 88888.00 2016-10-16 23:42:19.911 290 11815.17 209.06 52524.95 88888.00 2016-10-16 23:42:20.411 290 11815.19 209.09 52524.94 88888.00 2016-10-16 23:42:20.911 290 11815.16 209.09 52524.96 88888.00 2016-10-16 23:42:21.411 290 11815.12 209.08 52524.93 88888.00 2016-10-16 23:42:21.911 290 11815.15 209.07 52524.92 88888.00 2016-10-16 23:42:22.411 290 11815.17 209.04 52524.92 88888.00 2016-10-16 23:42:22.911 290 11815.12 208.97 52524.91 88888.00 2016-10-16 23:42:23.411 290 11815.09 208.97 52524.94 88888.00 2016-10-16 23:42:23.911 290 11815.12 208.94 52524.94 88888.00 2016-10-16 23:42:24.411 290 11815.12 208.92 52524.94 88888.00 2016-10-16 23:42:24.911 290 11815.09 208.92 52524.94 88888.00 2016-10-16 23:42:25.411 290 11815.09 208.89 52524.93 88888.00 2016-10-16 23:42:25.911 290 11815.09 208.87 52524.96 88888.00 2016-10-16 23:42:26.411 290 11815.08 208.88 52525.00 88888.00 2016-10-16 23:42:26.911 290 11815.08 208.87 52525.01 88888.00 2016-10-16 23:42:27.411 290 11815.10 208.89 52524.95 88888.00 2016-10-16 23:42:27.911 290 11815.10 208.90 52524.94 88888.00 2016-10-16 23:42:28.411 290 11815.08 208.90 52524.96 88888.00 2016-10-16 23:42:28.911 290 11815.07 208.88 52525.00 88888.00 2016-10-16 23:42:29.411 290 11815.09 208.87 52525.01 88888.00 2016-10-16 23:42:29.911 290 11815.15 208.88 52525.01 88888.00 2016-10-16 23:42:30.411 290 11815.11 208.92 52525.00 88888.00 2016-10-16 23:42:30.911 290 11815.15 208.93 52524.99 88888.00 2016-10-16 23:42:31.411 290 11815.14 208.94 52524.94 88888.00 2016-10-16 23:42:31.911 290 11815.14 208.92 52524.94 88888.00 2016-10-16 23:42:32.411 290 11815.16 208.88 52524.91 88888.00 2016-10-16 23:42:32.911 290 11815.17 208.89 52524.93 88888.00 2016-10-16 23:42:33.411 290 11815.17 208.93 52524.94 88888.00 2016-10-16 23:42:33.911 290 11815.19 208.90 52524.91 88888.00 2016-10-16 23:42:34.411 290 11815.25 208.94 52524.88 88888.00 2016-10-16 23:42:34.911 290 11815.26 208.94 52524.90 88888.00 2016-10-16 23:42:35.411 290 11815.26 208.93 52524.92 88888.00 2016-10-16 23:42:35.911 290 11815.27 208.90 52524.91 88888.00 2016-10-16 23:42:36.411 290 11815.26 208.94 52524.92 88888.00 2016-10-16 23:42:36.911 290 11815.20 208.92 52524.91 88888.00 2016-10-16 23:42:37.411 290 11815.18 208.89 52524.85 88888.00 2016-10-16 23:42:37.911 290 11815.19 208.94 52524.86 88888.00 2016-10-16 23:42:38.411 290 11815.25 208.97 52524.88 88888.00 2016-10-16 23:42:38.911 290 11815.30 208.95 52524.85 88888.00 2016-10-16 23:42:39.411 290 11815.34 208.94 52524.84 88888.00 2016-10-16 23:42:39.911 290 11815.34 208.96 52524.88 88888.00 2016-10-16 23:42:40.411 290 11815.33 208.93 52524.90 88888.00 2016-10-16 23:42:40.911 290 11815.29 208.97 52524.90 88888.00 2016-10-16 23:42:41.411 290 11815.30 208.99 52524.86 88888.00 2016-10-16 23:42:41.911 290 11815.29 208.97 52524.84 88888.00 2016-10-16 23:42:42.411 290 11815.32 208.98 52524.87 88888.00 2016-10-16 23:42:42.911 290 11815.34 208.97 52524.92 88888.00 2016-10-16 23:42:43.411 290 11815.37 208.95 52524.90 88888.00 2016-10-16 23:42:43.911 290 11815.36 208.96 52524.91 88888.00 2016-10-16 23:42:44.411 290 11815.33 208.99 52524.93 88888.00 2016-10-16 23:42:44.911 290 11815.30 208.98 52524.94 88888.00 2016-10-16 23:42:45.411 290 11815.32 209.02 52524.90 88888.00 2016-10-16 23:42:45.911 290 11815.37 209.02 52524.88 88888.00 2016-10-16 23:42:46.411 290 11815.41 209.02 52524.88 88888.00 2016-10-16 23:42:46.911 290 11815.44 209.06 52524.92 88888.00 2016-10-16 23:42:47.411 290 11815.47 209.11 52524.93 88888.00 2016-10-16 23:42:47.911 290 11815.45 209.12 52524.92 88888.00 2016-10-16 23:42:48.412 290 11815.47 209.12 52524.92 88888.00 2016-10-16 23:42:48.912 290 11815.50 209.14 52524.91 88888.00 2016-10-16 23:42:49.412 290 11815.50 209.14 52524.91 88888.00 2016-10-16 23:42:49.912 290 11815.51 209.19 52524.93 88888.00 2016-10-16 23:42:50.412 290 11815.54 209.24 52524.94 88888.00 2016-10-16 23:42:50.912 290 11815.60 209.24 52524.91 88888.00 2016-10-16 23:42:51.412 290 11815.64 209.25 52524.92 88888.00 2016-10-16 23:42:51.912 290 11815.64 209.28 52524.93 88888.00 2016-10-16 23:42:52.412 290 11815.62 209.31 52524.94 88888.00 2016-10-16 23:42:52.912 290 11815.62 209.34 52524.90 88888.00 2016-10-16 23:42:53.412 290 11815.62 209.32 52524.88 88888.00 2016-10-16 23:42:53.912 290 11815.63 209.38 52524.91 88888.00 2016-10-16 23:42:54.412 290 11815.60 209.38 52524.91 88888.00 2016-10-16 23:42:54.912 290 11815.61 209.36 52524.93 88888.00 2016-10-16 23:42:55.412 290 11815.65 209.42 52524.92 88888.00 2016-10-16 23:42:55.912 290 11815.61 209.42 52524.95 88888.00 2016-10-16 23:42:56.412 290 11815.62 209.38 52524.92 88888.00 2016-10-16 23:42:56.912 290 11815.64 209.41 52524.90 88888.00 2016-10-16 23:42:57.412 290 11815.60 209.41 52524.90 88888.00 2016-10-16 23:42:57.912 290 11815.55 209.43 52524.96 88888.00 2016-10-16 23:42:58.412 290 11815.56 209.43 52524.93 88888.00 2016-10-16 23:42:58.912 290 11815.62 209.44 52524.92 88888.00 2016-10-16 23:42:59.412 290 11815.69 209.48 52524.94 88888.00 2016-10-16 23:42:59.912 290 11815.72 209.50 52524.96 88888.00 2016-10-16 23:43:00.412 290 11815.71 209.52 52524.95 88888.00 2016-10-16 23:43:00.912 290 11815.70 209.48 52524.92 88888.00 2016-10-16 23:43:01.412 290 11815.74 209.54 52524.88 88888.00 2016-10-16 23:43:01.912 290 11815.74 209.56 52524.90 88888.00 2016-10-16 23:43:02.412 290 11815.76 209.57 52524.91 88888.00 2016-10-16 23:43:02.912 290 11815.80 209.58 52524.90 88888.00 2016-10-16 23:43:03.412 290 11815.82 209.58 52524.92 88888.00 2016-10-16 23:43:03.912 290 11815.85 209.64 52524.93 88888.00 2016-10-16 23:43:04.412 290 11815.82 209.69 52524.94 88888.00 2016-10-16 23:43:04.912 290 11815.79 209.70 52524.93 88888.00 2016-10-16 23:43:05.412 290 11815.80 209.73 52524.93 88888.00 2016-10-16 23:43:05.912 290 11815.82 209.76 52524.92 88888.00 2016-10-16 23:43:06.412 290 11815.85 209.75 52524.94 88888.00 2016-10-16 23:43:06.912 290 11815.85 209.74 52524.96 88888.00 2016-10-16 23:43:07.412 290 11815.88 209.76 52524.93 88888.00 2016-10-16 23:43:07.912 290 11815.88 209.75 52524.92 88888.00 2016-10-16 23:43:08.412 290 11815.93 209.76 52524.96 88888.00 2016-10-16 23:43:08.912 290 11815.97 209.76 52524.98 88888.00 2016-10-16 23:43:09.412 290 11815.98 209.77 52524.94 88888.00 2016-10-16 23:43:09.912 290 11815.97 209.81 52524.92 88888.00 2016-10-16 23:43:10.412 290 11815.96 209.81 52524.93 88888.00 2016-10-16 23:43:10.912 290 11815.94 209.81 52524.94 88888.00 2016-10-16 23:43:11.412 290 11815.95 209.77 52524.95 88888.00 2016-10-16 23:43:11.912 290 11815.90 209.76 52524.95 88888.00 2016-10-16 23:43:12.412 290 11815.91 209.79 52525.00 88888.00 2016-10-16 23:43:12.912 290 11815.91 209.79 52525.04 88888.00 2016-10-16 23:43:13.412 290 11815.93 209.79 52525.05 88888.00 2016-10-16 23:43:13.912 290 11815.94 209.74 52525.07 88888.00 2016-10-16 23:43:14.412 290 11815.96 209.75 52525.04 88888.00 2016-10-16 23:43:14.912 290 11816.02 209.80 52525.03 88888.00 2016-10-16 23:43:15.412 290 11816.02 209.77 52525.01 88888.00 2016-10-16 23:43:15.912 290 11816.02 209.74 52525.03 88888.00 2016-10-16 23:43:16.412 290 11816.02 209.76 52525.07 88888.00 2016-10-16 23:43:16.912 290 11816.03 209.74 52525.05 88888.00 2016-10-16 23:43:17.412 290 11816.05 209.76 52525.07 88888.00 2016-10-16 23:43:17.912 290 11816.04 209.76 52525.05 88888.00 2016-10-16 23:43:18.412 290 11816.05 209.76 52525.07 88888.00 2016-10-16 23:43:18.912 290 11816.04 209.76 52525.08 88888.00 2016-10-16 23:43:19.412 290 11816.06 209.75 52525.09 88888.00 2016-10-16 23:43:19.912 290 11816.07 209.74 52525.10 88888.00 2016-10-16 23:43:20.412 290 11816.06 209.71 52525.09 88888.00 2016-10-16 23:43:20.912 290 11816.02 209.72 52525.08 88888.00 2016-10-16 23:43:21.412 290 11816.03 209.70 52525.05 88888.00 2016-10-16 23:43:21.912 290 11816.00 209.69 52525.07 88888.00 2016-10-16 23:43:22.412 290 11815.99 209.64 52525.07 88888.00 2016-10-16 23:43:22.912 290 11815.97 209.63 52525.03 88888.00 2016-10-16 23:43:23.412 290 11815.94 209.63 52525.04 88888.00 2016-10-16 23:43:23.912 290 11815.97 209.64 52525.04 88888.00 2016-10-16 23:43:24.412 290 11815.98 209.61 52525.01 88888.00 2016-10-16 23:43:24.912 290 11816.00 209.58 52525.02 88888.00 2016-10-16 23:43:25.412 290 11816.02 209.57 52525.04 88888.00 2016-10-16 23:43:25.912 290 11816.02 209.51 52525.01 88888.00 2016-10-16 23:43:26.412 290 11815.97 209.47 52525.01 88888.00 2016-10-16 23:43:26.912 290 11815.90 209.46 52525.08 88888.00 2016-10-16 23:43:27.412 290 11815.91 209.44 52525.10 88888.00 2016-10-16 23:43:27.912 290 11815.94 209.38 52525.09 88888.00 2016-10-16 23:43:28.412 290 11815.98 209.34 52525.10 88888.00 2016-10-16 23:43:28.912 290 11815.98 209.32 52525.10 88888.00 2016-10-16 23:43:29.412 290 11815.97 209.32 52525.09 88888.00 2016-10-16 23:43:29.912 290 11815.99 209.26 52525.07 88888.00 2016-10-16 23:43:30.412 290 11815.99 209.27 52525.11 88888.00 2016-10-16 23:43:30.912 290 11815.93 209.25 52525.11 88888.00 2016-10-16 23:43:31.412 290 11815.86 209.21 52525.13 88888.00 2016-10-16 23:43:31.912 290 11815.84 209.17 52525.09 88888.00 2016-10-16 23:43:32.412 290 11815.79 209.19 52525.09 88888.00 2016-10-16 23:43:32.912 290 11815.77 209.15 52525.14 88888.00 2016-10-16 23:43:33.412 290 11815.74 209.13 52525.16 88888.00 2016-10-16 23:43:33.912 290 11815.74 209.03 52525.12 88888.00 2016-10-16 23:43:34.412 290 11815.78 209.02 52525.12 88888.00 2016-10-16 23:43:34.912 290 11815.76 209.04 52525.12 88888.00 2016-10-16 23:43:35.412 290 11815.72 209.00 52525.12 88888.00 2016-10-16 23:43:35.912 290 11815.72 208.98 52525.12 88888.00 2016-10-16 23:43:36.412 290 11815.68 208.97 52525.14 88888.00 2016-10-16 23:43:36.912 290 11815.63 208.94 52525.14 88888.00 2016-10-16 23:43:37.412 290 11815.61 208.94 52525.17 88888.00 2016-10-16 23:43:37.912 290 11815.61 208.96 52525.18 88888.00 2016-10-16 23:43:38.412 290 11815.62 208.89 52525.19 88888.00 2016-10-16 23:43:38.912 290 11815.64 208.83 52525.21 88888.00 2016-10-16 23:43:39.412 290 11815.61 208.78 52525.19 88888.00 2016-10-16 23:43:39.912 290 11815.63 208.75 52525.16 88888.00 2016-10-16 23:43:40.412 290 11815.64 208.72 52525.14 88888.00 2016-10-16 23:43:40.912 290 11815.61 208.66 52525.17 88888.00 2016-10-16 23:43:41.412 290 11815.55 208.65 52525.19 88888.00 2016-10-16 23:43:41.912 290 11815.53 208.66 52525.25 88888.00 2016-10-16 23:43:42.412 290 11815.56 208.69 52525.23 88888.00 2016-10-16 23:43:42.912 290 11815.55 208.67 52525.23 88888.00 2016-10-16 23:43:43.412 290 11815.59 208.65 52525.22 88888.00 2016-10-16 23:43:43.912 290 11815.55 208.59 52525.26 88888.00 2016-10-16 23:43:44.412 290 11815.55 208.53 52525.27 88888.00 2016-10-16 23:43:44.912 290 11815.53 208.47 52525.30 88888.00 2016-10-16 23:43:45.412 290 11815.51 208.47 52525.27 88888.00 2016-10-16 23:43:45.912 290 11815.52 208.41 52525.21 88888.00 2016-10-16 23:43:46.412 290 11815.50 208.40 52525.26 88888.00 2016-10-16 23:43:46.912 290 11815.49 208.37 52525.27 88888.00 2016-10-16 23:43:47.412 290 11815.49 208.31 52525.23 88888.00 2016-10-16 23:43:47.912 290 11815.45 208.31 52525.23 88888.00 2016-10-16 23:43:48.412 290 11815.38 208.27 52525.29 88888.00 2016-10-16 23:43:48.912 290 11815.37 208.24 52525.29 88888.00 2016-10-16 23:43:49.412 290 11815.40 208.20 52525.28 88888.00 2016-10-16 23:43:49.912 290 11815.38 208.17 52525.31 88888.00 2016-10-16 23:43:50.412 290 11815.37 208.09 52525.34 88888.00 2016-10-16 23:43:50.912 290 11815.41 208.06 52525.30 88888.00 2016-10-16 23:43:51.412 290 11815.42 208.05 52525.31 88888.00 2016-10-16 23:43:51.912 290 11815.43 208.05 52525.32 88888.00 2016-10-16 23:43:52.412 290 11815.43 208.02 52525.30 88888.00 2016-10-16 23:43:52.912 290 11815.40 207.96 52525.30 88888.00 2016-10-16 23:43:53.412 290 11815.37 207.97 52525.32 88888.00 2016-10-16 23:43:53.912 290 11815.38 207.98 52525.31 88888.00 2016-10-16 23:43:54.412 290 11815.33 207.95 52525.31 88888.00 2016-10-16 23:43:54.912 290 11815.24 207.86 52525.34 88888.00 2016-10-16 23:43:55.412 290 11815.24 207.82 52525.35 88888.00 2016-10-16 23:43:55.912 290 11815.24 207.81 52525.34 88888.00 2016-10-16 23:43:56.412 290 11815.25 207.78 52525.32 88888.00 2016-10-16 23:43:56.912 290 11815.21 207.74 52525.30 88888.00 2016-10-16 23:43:57.412 290 11815.15 207.67 52525.29 88888.00 2016-10-16 23:43:57.912 290 11815.14 207.64 52525.34 88888.00 2016-10-16 23:43:58.412 290 11815.08 207.62 52525.31 88888.00 2016-10-16 23:43:58.912 290 11815.07 207.62 52525.30 88888.00 2016-10-16 23:43:59.412 290 11815.07 207.58 52525.32 88888.00 2016-10-16 23:43:59.912 290 11815.02 207.53 52525.34 88888.00 2016-10-16 23:44:00.412 290 11815.01 207.46 52525.34 88888.00 2016-10-16 23:44:00.912 290 11815.01 207.40 52525.32 88888.00 2016-10-16 23:44:01.412 290 11815.00 207.35 52525.29 88888.00 2016-10-16 23:44:01.912 290 11814.97 207.34 52525.28 88888.00 2016-10-16 23:44:02.412 290 11814.97 207.33 52525.28 88888.00 2016-10-16 23:44:02.912 290 11814.93 207.29 52525.30 88888.00 2016-10-16 23:44:03.412 290 11814.93 207.22 52525.34 88888.00 2016-10-16 23:44:03.912 290 11814.89 207.23 52525.37 88888.00 2016-10-16 23:44:04.412 290 11814.86 207.20 52525.38 88888.00 2016-10-16 23:44:04.912 290 11814.86 207.19 52525.35 88888.00 2016-10-16 23:44:05.412 290 11814.86 207.14 52525.34 88888.00 2016-10-16 23:44:05.912 290 11814.84 207.13 52525.32 88888.00 2016-10-16 23:44:06.412 290 11814.77 207.11 52525.30 88888.00 2016-10-16 23:44:06.912 290 11814.72 207.06 52525.37 88888.00 2016-10-16 23:44:07.412 290 11814.72 207.06 52525.39 88888.00 2016-10-16 23:44:07.912 290 11814.73 207.05 52525.38 88888.00 2016-10-16 23:44:08.412 290 11814.73 206.98 52525.34 88888.00 2016-10-16 23:44:08.912 290 11814.73 206.94 52525.34 88888.00 2016-10-16 23:44:09.412 290 11814.73 206.90 52525.32 88888.00 2016-10-16 23:44:09.912 290 11814.71 206.88 52525.31 88888.00 2016-10-16 23:44:10.412 290 11814.66 206.86 52525.32 88888.00 2016-10-16 23:44:10.912 290 11814.68 206.88 52525.28 88888.00 2016-10-16 23:44:11.412 290 11814.64 206.85 52525.30 88888.00 2016-10-16 23:44:11.912 290 11814.57 206.77 52525.34 88888.00 2016-10-16 23:44:12.412 290 11814.60 206.72 52525.31 88888.00 2016-10-16 23:44:12.912 290 11814.60 206.72 52525.27 88888.00 2016-10-16 23:44:13.412 290 11814.63 206.67 52525.23 88888.00 2016-10-16 23:44:13.912 290 11814.63 206.67 52525.22 88888.00 2016-10-16 23:44:14.412 290 11814.58 206.65 52525.21 88888.00 2016-10-16 23:44:14.912 290 11814.57 206.62 52525.23 88888.00 2016-10-16 23:44:15.412 290 11814.55 206.65 52525.23 88888.00 2016-10-16 23:44:15.912 290 11814.53 206.63 52525.22 88888.00 2016-10-16 23:44:16.412 290 11814.54 206.59 52525.23 88888.00 2016-10-16 23:44:16.912 290 11814.55 206.53 52525.23 88888.00 2016-10-16 23:44:17.412 290 11814.47 206.50 52525.26 88888.00 2016-10-16 23:44:17.912 290 11814.42 206.45 52525.26 88888.00 2016-10-16 23:44:18.412 290 11814.42 206.41 52525.23 88888.00 2016-10-16 23:44:18.912 290 11814.38 206.41 52525.23 88888.00 2016-10-16 23:44:19.412 290 11814.33 206.37 52525.23 88888.00 2016-10-16 23:44:19.912 290 11814.28 206.38 52525.23 88888.00 2016-10-16 23:44:20.412 290 11814.28 206.37 52525.21 88888.00 2016-10-16 23:44:20.912 290 11814.30 206.35 52525.20 88888.00 2016-10-16 23:44:21.412 290 11814.22 206.35 52525.21 88888.00 2016-10-16 23:44:21.912 290 11814.16 206.34 52525.20 88888.00 2016-10-16 23:44:22.412 290 11814.15 206.31 52525.19 88888.00 2016-10-16 23:44:22.912 290 11814.15 206.28 52525.18 88888.00 2016-10-16 23:44:23.412 290 11814.15 206.26 52525.17 88888.00 2016-10-16 23:44:23.912 290 11814.12 206.22 52525.14 88888.00 2016-10-16 23:44:24.412 290 11814.07 206.22 52525.12 88888.00 2016-10-16 23:44:24.912 290 11814.02 206.16 52525.14 88888.00 2016-10-16 23:44:25.412 290 11814.00 206.16 52525.13 88888.00 2016-10-16 23:44:25.912 290 11814.01 206.15 52525.10 88888.00 2016-10-16 23:44:26.412 290 11814.02 206.11 52525.07 88888.00 2016-10-16 23:44:26.912 290 11814.03 206.06 52525.02 88888.00 2016-10-16 23:44:27.412 290 11813.98 206.05 52525.01 88888.00 2016-10-16 23:44:27.912 290 11813.93 206.04 52525.03 88888.00 2016-10-16 23:44:28.412 290 11813.91 205.99 52525.04 88888.00 2016-10-16 23:44:28.912 290 11813.89 205.99 52525.05 88888.00 2016-10-16 23:44:29.412 290 11813.87 205.97 52525.05 88888.00 2016-10-16 23:44:29.912 290 11813.85 205.92 52525.04 88888.00 2016-10-16 23:44:30.412 290 11813.83 205.95 52525.02 88888.00 2016-10-16 23:44:30.912 290 11813.77 205.96 52525.01 88888.00 2016-10-16 23:44:31.412 290 11813.78 205.96 52525.02 88888.00 2016-10-16 23:44:31.912 290 11813.72 205.95 52525.05 88888.00 2016-10-16 23:44:32.412 290 11813.68 205.93 52525.03 88888.00 2016-10-16 23:44:32.912 290 11813.63 205.93 52525.01 88888.00 2016-10-16 23:44:33.412 290 11813.69 205.91 52525.00 88888.00 2016-10-16 23:44:33.912 290 11813.67 205.93 52525.07 88888.00 2016-10-16 23:44:34.412 290 11813.62 205.88 52525.04 88888.00 2016-10-16 23:44:34.912 290 11813.65 205.85 52525.02 88888.00 2016-10-16 23:44:35.412 290 11813.63 205.89 52524.96 88888.00 2016-10-16 23:44:35.912 290 11813.61 205.86 52524.99 88888.00 2016-10-16 23:44:36.412 290 11813.58 205.85 52525.04 88888.00 2016-10-16 23:44:36.912 290 11813.52 205.85 52525.05 88888.00 2016-10-16 23:44:37.412 290 11813.54 205.82 52525.05 88888.00 2016-10-16 23:44:37.912 290 11813.57 205.82 52525.07 88888.00 2016-10-16 23:44:38.412 290 11813.56 205.85 52525.09 88888.00 2016-10-16 23:44:38.912 290 11813.56 205.84 52525.07 88888.00 2016-10-16 23:44:39.412 290 11813.56 205.88 52525.03 88888.00 2016-10-16 23:44:39.912 290 11813.56 205.91 52525.01 88888.00 2016-10-16 23:44:40.412 290 11813.54 205.89 52525.04 88888.00 2016-10-16 23:44:40.912 290 11813.57 205.85 52525.03 88888.00 2016-10-16 23:44:41.412 290 11813.58 205.84 52525.03 88888.00 2016-10-16 23:44:41.912 290 11813.57 205.82 52525.00 88888.00 2016-10-16 23:44:42.412 290 11813.56 205.83 52524.98 88888.00 2016-10-16 23:44:42.912 290 11813.58 205.83 52525.00 88888.00 2016-10-16 23:44:43.412 290 11813.60 205.83 52525.04 88888.00 2016-10-16 23:44:43.912 290 11813.62 205.79 52525.01 88888.00 2016-10-16 23:44:44.412 290 11813.60 205.79 52525.01 88888.00 2016-10-16 23:44:44.912 290 11813.62 205.80 52525.00 88888.00 2016-10-16 23:44:45.412 290 11813.66 205.77 52524.98 88888.00 2016-10-16 23:44:45.912 290 11813.71 205.73 52524.96 88888.00 2016-10-16 23:44:46.412 290 11813.74 205.69 52524.95 88888.00 2016-10-16 23:44:46.912 290 11813.72 205.69 52524.96 88888.00 2016-10-16 23:44:47.412 290 11813.72 205.73 52524.95 88888.00 2016-10-16 23:44:47.912 290 11813.72 205.74 52524.93 88888.00 2016-10-16 23:44:48.412 290 11813.70 205.73 52524.92 88888.00 2016-10-16 23:44:48.912 290 11813.72 205.68 52524.88 88888.00 2016-10-16 23:44:49.412 290 11813.70 205.66 52524.88 88888.00 2016-10-16 23:44:49.912 290 11813.70 205.62 52524.91 88888.00 2016-10-16 23:44:50.412 290 11813.76 205.55 52524.90 88888.00 2016-10-16 23:44:50.912 290 11813.76 205.56 52524.92 88888.00 2016-10-16 23:44:51.412 290 11813.74 205.56 52524.86 88888.00 2016-10-16 23:44:51.912 290 11813.75 205.58 52524.84 88888.00 2016-10-16 23:44:52.412 290 11813.79 205.57 52524.83 88888.00 2016-10-16 23:44:52.912 290 11813.81 205.49 52524.79 88888.00 2016-10-16 23:44:53.412 290 11813.81 205.49 52524.79 88888.00 2016-10-16 23:44:53.912 290 11813.84 205.48 52524.77 88888.00 2016-10-16 23:44:54.412 290 11813.88 205.46 52524.81 88888.00 2016-10-16 23:44:54.912 290 11813.87 205.46 52524.83 88888.00 2016-10-16 23:44:55.412 290 11813.85 205.53 52524.83 88888.00 2016-10-16 23:44:55.912 290 11813.87 205.54 52524.83 88888.00 2016-10-16 23:44:56.412 290 11813.92 205.47 52524.79 88888.00 2016-10-16 23:44:56.912 290 11813.87 205.46 52524.81 88888.00 2016-10-16 23:44:57.412 290 11813.93 205.45 52524.81 88888.00 2016-10-16 23:44:57.912 290 11813.94 205.40 52524.81 88888.00 2016-10-16 23:44:58.412 290 11813.93 205.39 52524.81 88888.00 2016-10-16 23:44:58.912 290 11813.94 205.43 52524.78 88888.00 2016-10-16 23:44:59.412 290 11813.92 205.41 52524.77 88888.00 2016-10-16 23:44:59.912 290 11813.95 205.40 52524.74 88888.00 2016-10-16 23:45:00.412 290 11814.01 205.36 52524.74 88888.00 2016-10-16 23:45:00.912 290 11814.03 205.34 52524.73 88888.00 2016-10-16 23:45:01.412 290 11813.98 205.29 52524.73 88888.00 2016-10-16 23:45:01.912 290 11813.98 205.29 52524.70 88888.00 2016-10-16 23:45:02.412 290 11813.98 205.31 52524.75 88888.00 2016-10-16 23:45:02.912 290 11813.96 205.31 52524.70 88888.00 2016-10-16 23:45:03.412 290 11814.01 205.29 52524.72 88888.00 2016-10-16 23:45:03.912 290 11814.04 205.21 52524.73 88888.00 2016-10-16 23:45:04.412 290 11814.06 205.18 52524.73 88888.00 2016-10-16 23:45:04.912 290 11814.04 205.19 52524.70 88888.00 2016-10-16 23:45:05.412 290 11814.09 205.18 52524.73 88888.00 2016-10-16 23:45:05.912 290 11814.12 205.19 52524.69 88888.00 2016-10-16 23:45:06.412 290 11814.05 205.17 52524.66 88888.00 2016-10-16 23:45:06.912 290 11814.04 205.14 52524.66 88888.00 2016-10-16 23:45:07.412 290 11814.03 205.09 52524.67 88888.00 2016-10-16 23:45:07.912 290 11814.03 205.10 52524.65 88888.00 2016-10-16 23:45:08.412 290 11813.98 205.14 52524.64 88888.00 2016-10-16 23:45:08.912 290 11814.00 205.11 52524.61 88888.00 2016-10-16 23:45:09.412 290 11814.03 205.05 52524.63 88888.00 2016-10-16 23:45:09.912 290 11814.07 205.01 52524.65 88888.00 2016-10-16 23:45:10.412 290 11814.11 205.00 52524.61 88888.00 2016-10-16 23:45:10.912 290 11814.07 205.02 52524.60 88888.00 2016-10-16 23:45:11.412 290 11814.04 205.05 52524.65 88888.00 2016-10-16 23:45:11.912 290 11814.00 204.99 52524.67 88888.00 2016-10-16 23:45:12.412 290 11813.98 204.95 52524.68 88888.00 2016-10-16 23:45:12.912 290 11813.95 204.92 52524.65 88888.00 2016-10-16 23:45:13.412 290 11813.92 204.88 52524.63 88888.00 2016-10-16 23:45:13.912 290 11813.91 204.87 52524.66 88888.00 2016-10-16 23:45:14.412 290 11813.94 204.86 52524.65 88888.00 2016-10-16 23:45:14.912 290 11813.98 204.83 52524.61 88888.00 2016-10-16 23:45:15.412 290 11813.93 204.85 52524.58 88888.00 2016-10-16 23:45:15.912 290 11813.87 204.81 52524.60 88888.00 2016-10-16 23:45:16.412 290 11813.86 204.81 52524.61 88888.00 2016-10-16 23:45:16.912 290 11813.86 204.78 52524.64 88888.00 2016-10-16 23:45:17.412 290 11813.86 204.73 52524.61 88888.00 2016-10-16 23:45:17.912 290 11813.84 204.72 52524.56 88888.00 2016-10-16 23:45:18.412 290 11813.83 204.73 52524.54 88888.00 2016-10-16 23:45:18.912 290 11813.81 204.67 52524.57 88888.00 2016-10-16 23:45:19.412 290 11813.80 204.63 52524.55 88888.00 2016-10-16 23:45:19.912 290 11813.77 204.60 52524.57 88888.00 2016-10-16 23:45:20.412 290 11813.80 204.58 52524.58 88888.00 2016-10-16 23:45:20.912 290 11813.81 204.57 52524.56 88888.00 2016-10-16 23:45:21.412 290 11813.84 204.59 52524.55 88888.00 2016-10-16 23:45:21.912 290 11813.78 204.60 52524.56 88888.00 2016-10-16 23:45:22.412 290 11813.75 204.52 52524.58 88888.00 2016-10-16 23:45:22.912 290 11813.79 204.49 52524.56 88888.00 2016-10-16 23:45:23.413 290 11813.80 204.47 52524.52 88888.00 2016-10-16 23:45:23.913 290 11813.77 204.42 52524.50 88888.00 2016-10-16 23:45:24.413 290 11813.76 204.40 52524.54 88888.00 2016-10-16 23:45:24.913 290 11813.76 204.42 52524.55 88888.00 2016-10-16 23:45:25.413 290 11813.67 204.41 52524.56 88888.00 2016-10-16 23:45:25.913 290 11813.63 204.38 52524.56 88888.00 2016-10-16 23:45:26.413 290 11813.63 204.38 52524.54 88888.00 2016-10-16 23:45:26.913 290 11813.59 204.40 52524.55 88888.00 2016-10-16 23:45:27.413 290 11813.59 204.37 52524.55 88888.00 2016-10-16 23:45:27.913 290 11813.54 204.33 52524.55 88888.00 2016-10-16 23:45:28.413 290 11813.49 204.36 52524.59 88888.00 2016-10-16 23:45:28.913 290 11813.49 204.33 52524.58 88888.00 2016-10-16 23:45:29.413 290 11813.47 204.30 52524.57 88888.00 2016-10-16 23:45:29.913 290 11813.49 204.27 52524.56 88888.00 2016-10-16 23:45:30.413 290 11813.42 204.21 52524.58 88888.00 2016-10-16 23:45:30.913 290 11813.36 204.19 52524.61 88888.00 2016-10-16 23:45:31.413 290 11813.32 204.15 52524.64 88888.00 2016-10-16 23:45:31.913 290 11813.30 204.19 52524.61 88888.00 2016-10-16 23:45:32.413 290 11813.31 204.15 52524.58 88888.00 2016-10-16 23:45:32.913 290 11813.33 204.14 52524.60 88888.00 2016-10-16 23:45:33.413 290 11813.30 204.14 52524.65 88888.00 2016-10-16 23:45:33.913 290 11813.26 204.15 52524.66 88888.00 2016-10-16 23:45:34.413 290 11813.22 204.18 52524.65 88888.00 2016-10-16 23:45:34.913 290 11813.23 204.15 52524.63 88888.00 2016-10-16 23:45:35.413 290 11813.23 204.11 52524.63 88888.00 2016-10-16 23:45:35.913 290 11813.23 204.14 52524.63 88888.00 2016-10-16 23:45:36.413 290 11813.22 204.15 52524.64 88888.00 2016-10-16 23:45:36.913 290 11813.21 204.13 52524.64 88888.00 2016-10-16 23:45:37.413 290 11813.23 204.11 52524.60 88888.00 2016-10-16 23:45:37.913 290 11813.22 204.09 52524.57 88888.00 2016-10-16 23:45:38.413 290 11813.17 204.11 52524.58 88888.00 2016-10-16 23:45:38.913 290 11813.15 204.09 52524.64 88888.00 2016-10-16 23:45:39.413 290 11813.12 204.10 52524.61 88888.00 2016-10-16 23:45:39.913 290 11813.09 204.09 52524.66 88888.00 2016-10-16 23:45:40.413 290 11813.07 204.04 52524.65 88888.00 2016-10-16 23:45:40.913 290 11813.09 204.03 52524.60 88888.00 2016-10-16 23:45:41.413 290 11813.07 204.05 52524.64 88888.00 2016-10-16 23:45:41.913 290 11813.05 204.04 52524.67 88888.00 2016-10-16 23:45:42.413 290 11813.02 204.03 52524.70 88888.00 2016-10-16 23:45:42.913 290 11813.01 204.05 52524.66 88888.00 2016-10-16 23:45:43.413 290 11813.04 204.00 52524.65 88888.00 2016-10-16 23:45:43.913 290 11813.04 204.00 52524.67 88888.00 2016-10-16 23:45:44.413 290 11813.06 204.04 52524.70 88888.00 2016-10-16 23:45:44.913 290 11813.07 204.03 52524.70 88888.00 2016-10-16 23:45:45.413 290 11813.06 203.99 52524.72 88888.00 2016-10-16 23:45:45.913 290 11813.08 203.96 52524.74 88888.00 2016-10-16 23:45:46.413 290 11813.04 203.95 52524.75 88888.00 2016-10-16 23:45:46.913 290 11813.00 203.93 52524.76 88888.00 2016-10-16 23:45:47.413 290 11813.00 203.94 52524.79 88888.00 2016-10-16 23:45:47.913 290 11812.98 203.90 52524.79 88888.00 2016-10-16 23:45:48.413 290 11813.00 203.93 52524.76 88888.00 2016-10-16 23:45:48.913 290 11813.01 203.90 52524.74 88888.00 2016-10-16 23:45:49.413 290 11812.98 203.88 52524.74 88888.00 2016-10-16 23:45:49.913 290 11812.92 203.82 52524.72 88888.00 2016-10-16 23:45:50.413 290 11812.91 203.82 52524.69 88888.00 2016-10-16 23:45:50.913 290 11812.91 203.79 52524.70 88888.00 2016-10-16 23:45:51.413 290 11812.90 203.83 52524.74 88888.00 2016-10-16 23:45:51.913 290 11812.92 203.88 52524.77 88888.00 2016-10-16 23:45:52.413 290 11812.92 203.88 52524.82 88888.00 2016-10-16 23:45:52.913 290 11812.91 203.85 52524.82 88888.00 2016-10-16 23:45:53.413 290 11812.84 203.84 52524.84 88888.00 2016-10-16 23:45:53.913 290 11812.86 203.83 52524.85 88888.00 2016-10-16 23:45:54.413 290 11812.89 203.83 52524.85 88888.00 2016-10-16 23:45:54.913 290 11812.89 203.83 52524.87 88888.00 2016-10-16 23:45:55.413 290 11812.90 203.85 52524.87 88888.00 2016-10-16 23:45:55.913 290 11812.89 203.85 52524.85 88888.00 2016-10-16 23:45:56.413 290 11812.95 203.86 52524.84 88888.00 2016-10-16 23:45:56.913 290 11812.96 203.82 52524.85 88888.00 2016-10-16 23:45:57.413 290 11812.95 203.80 52524.84 88888.00 2016-10-16 23:45:57.913 290 11812.93 203.76 52524.86 88888.00 2016-10-16 23:45:58.413 290 11812.92 203.75 52524.88 88888.00 2016-10-16 23:45:58.913 290 11812.92 203.74 52524.87 88888.00 2016-10-16 23:45:59.413 290 11812.89 203.67 52524.84 88888.00 2016-10-16 23:45:59.913 290 11812.86 203.66 52524.84 88888.00 2016-10-16 23:46:00.413 290 11812.82 203.67 52524.85 88888.00 2016-10-16 23:46:00.913 290 11812.82 203.69 52524.87 88888.00 2016-10-16 23:46:01.413 290 11812.83 203.66 52524.84 88888.00 2016-10-16 23:46:01.913 290 11812.84 203.64 52524.84 88888.00 2016-10-16 23:46:02.413 290 11812.88 203.62 52524.83 88888.00 2016-10-16 23:46:02.913 290 11812.84 203.56 52524.87 88888.00 2016-10-16 23:46:03.413 290 11812.83 203.54 52524.85 88888.00 2016-10-16 23:46:03.913 290 11812.87 203.59 52524.88 88888.00 2016-10-16 23:46:04.413 290 11812.84 203.59 52524.91 88888.00 2016-10-16 23:46:04.913 290 11812.81 203.57 52524.91 88888.00 2016-10-16 23:46:05.413 290 11812.84 203.56 52524.86 88888.00 2016-10-16 23:46:05.913 290 11812.87 203.51 52524.84 88888.00 2016-10-16 23:46:06.413 290 11812.87 203.47 52524.79 88888.00 2016-10-16 23:46:06.913 290 11812.86 203.51 52524.76 88888.00 2016-10-16 23:46:07.413 290 11812.89 203.51 52524.82 88888.00 2016-10-16 23:46:07.913 290 11812.95 203.50 52524.84 88888.00 2016-10-16 23:46:08.413 290 11812.96 203.50 52524.81 88888.00 2016-10-16 23:46:08.913 290 11812.90 203.55 52524.79 88888.00 2016-10-16 23:46:09.413 290 11812.91 203.59 52524.79 88888.00 2016-10-16 23:46:09.913 290 11812.89 203.53 52524.82 88888.00 2016-10-16 23:46:10.413 290 11812.89 203.49 52524.78 88888.00 2016-10-16 23:46:10.913 290 11812.90 203.46 52524.78 88888.00 2016-10-16 23:46:11.413 290 11812.95 203.49 52524.78 88888.00 2016-10-16 23:46:11.913 290 11812.93 203.50 52524.78 88888.00 2016-10-16 23:46:12.413 290 11812.91 203.51 52524.76 88888.00 2016-10-16 23:46:12.913 290 11812.87 203.49 52524.77 88888.00 2016-10-16 23:46:13.413 290 11812.84 203.43 52524.76 88888.00 2016-10-16 23:46:13.913 290 11812.86 203.41 52524.73 88888.00 2016-10-16 23:46:14.413 290 11812.77 203.34 52524.76 88888.00 2016-10-16 23:46:14.913 290 11812.71 203.37 52524.84 88888.00 2016-10-16 23:46:15.413 290 11812.72 203.42 52524.86 88888.00 2016-10-16 23:46:15.913 290 11812.73 203.37 52524.84 88888.00 2016-10-16 23:46:16.413 290 11812.77 203.36 52524.82 88888.00 2016-10-16 23:46:16.913 290 11812.80 203.35 52524.79 88888.00 2016-10-16 23:46:17.413 290 11812.79 203.35 52524.78 88888.00 2016-10-16 23:46:17.913 290 11812.82 203.37 52524.74 88888.00 2016-10-16 23:46:18.413 290 11812.86 203.36 52524.72 88888.00 2016-10-16 23:46:18.913 290 11812.84 203.33 52524.75 88888.00 2016-10-16 23:46:19.413 290 11812.89 203.33 52524.74 88888.00 2016-10-16 23:46:19.913 290 11812.92 203.33 52524.74 88888.00 2016-10-16 23:46:20.413 290 11812.91 203.33 52524.75 88888.00 2016-10-16 23:46:20.913 290 11812.93 203.37 52524.74 88888.00 2016-10-16 23:46:21.413 290 11812.96 203.34 52524.73 88888.00 2016-10-16 23:46:21.913 290 11812.93 203.31 52524.74 88888.00 2016-10-16 23:46:22.413 290 11812.98 203.26 52524.70 88888.00 2016-10-16 23:46:22.913 290 11812.99 203.28 52524.68 88888.00 2016-10-16 23:46:23.413 290 11812.98 203.31 52524.69 88888.00 2016-10-16 23:46:23.913 290 11812.97 203.31 52524.67 88888.00 2016-10-16 23:46:24.413 290 11812.96 203.30 52524.70 88888.00 2016-10-16 23:46:24.913 290 11813.00 203.34 52524.69 88888.00 2016-10-16 23:46:25.413 290 11813.00 203.32 52524.68 88888.00 2016-10-16 23:46:25.913 290 11812.99 203.28 52524.67 88888.00 2016-10-16 23:46:26.413 290 11812.96 203.26 52524.68 88888.00 2016-10-16 23:46:26.913 290 11813.00 203.25 52524.70 88888.00 2016-10-16 23:46:27.413 290 11813.07 203.24 52524.70 88888.00 2016-10-16 23:46:27.913 290 11813.12 203.23 52524.74 88888.00 2016-10-16 23:46:28.413 290 11813.14 203.25 52524.74 88888.00 2016-10-16 23:46:28.913 290 11813.15 203.26 52524.74 88888.00 2016-10-16 23:46:29.413 290 11813.16 203.30 52524.73 88888.00 2016-10-16 23:46:29.913 290 11813.16 203.27 52524.73 88888.00 2016-10-16 23:46:30.413 290 11813.15 203.27 52524.73 88888.00 2016-10-16 23:46:30.913 290 11813.19 203.23 52524.73 88888.00 2016-10-16 23:46:31.413 290 11813.22 203.20 52524.72 88888.00 2016-10-16 23:46:31.913 290 11813.28 203.26 52524.68 88888.00 2016-10-16 23:46:32.413 290 11813.31 203.33 52524.66 88888.00 2016-10-16 23:46:32.913 290 11813.34 203.35 52524.67 88888.00 2016-10-16 23:46:33.413 290 11813.35 203.34 52524.69 88888.00 2016-10-16 23:46:33.913 290 11813.35 203.32 52524.69 88888.00 2016-10-16 23:46:34.413 290 11813.36 203.32 52524.72 88888.00 2016-10-16 23:46:34.913 290 11813.37 203.32 52524.66 88888.00 2016-10-16 23:46:35.413 290 11813.40 203.33 52524.65 88888.00 2016-10-16 23:46:35.913 290 11813.45 203.34 52524.66 88888.00 2016-10-16 23:46:36.413 290 11813.47 203.37 52524.66 88888.00 2016-10-16 23:46:36.913 290 11813.45 203.41 52524.65 88888.00 2016-10-16 23:46:37.413 290 11813.49 203.41 52524.67 88888.00 2016-10-16 23:46:37.913 290 11813.56 203.36 52524.70 88888.00 2016-10-16 23:46:38.413 290 11813.58 203.33 52524.69 88888.00 2016-10-16 23:46:38.913 290 11813.57 203.35 52524.73 88888.00 2016-10-16 23:46:39.413 290 11813.58 203.37 52524.74 88888.00 2016-10-16 23:46:39.913 290 11813.59 203.41 52524.77 88888.00 2016-10-16 23:46:40.413 290 11813.54 203.40 52524.76 88888.00 2016-10-16 23:46:40.913 290 11813.54 203.36 52524.74 88888.00 2016-10-16 23:46:41.413 290 11813.52 203.36 52524.74 88888.00 2016-10-16 23:46:41.913 290 11813.56 203.37 52524.72 88888.00 2016-10-16 23:46:42.413 290 11813.59 203.40 52524.70 88888.00 2016-10-16 23:46:42.913 290 11813.60 203.40 52524.72 88888.00 2016-10-16 23:46:43.413 290 11813.60 203.37 52524.75 88888.00 2016-10-16 23:46:43.913 290 11813.59 203.35 52524.77 88888.00 2016-10-16 23:46:44.413 290 11813.62 203.36 52524.79 88888.00 2016-10-16 23:46:44.913 290 11813.63 203.35 52524.78 88888.00 2016-10-16 23:46:45.413 290 11813.63 203.35 52524.78 88888.00 2016-10-16 23:46:45.913 290 11813.63 203.32 52524.78 88888.00 2016-10-16 23:46:46.413 290 11813.66 203.31 52524.76 88888.00 2016-10-16 23:46:46.913 290 11813.66 203.31 52524.73 88888.00 2016-10-16 23:46:47.413 290 11813.62 203.25 52524.75 88888.00 2016-10-16 23:46:47.913 290 11813.63 203.26 52524.78 88888.00 2016-10-16 23:46:48.413 290 11813.68 203.25 52524.78 88888.00 2016-10-16 23:46:48.913 290 11813.68 203.24 52524.78 88888.00 2016-10-16 23:46:49.413 290 11813.61 203.25 52524.78 88888.00 2016-10-16 23:46:49.913 290 11813.59 203.21 52524.78 88888.00 2016-10-16 23:46:50.413 290 11813.60 203.23 52524.78 88888.00 2016-10-16 23:46:50.913 290 11813.60 203.22 52524.82 88888.00 2016-10-16 23:46:51.413 290 11813.66 203.16 52524.79 88888.00 2016-10-16 23:46:51.913 290 11813.62 203.18 52524.81 88888.00 2016-10-16 23:46:52.413 290 11813.60 203.18 52524.78 88888.00 2016-10-16 23:46:52.913 290 11813.59 203.16 52524.76 88888.00 2016-10-16 23:46:53.413 290 11813.58 203.13 52524.77 88888.00 2016-10-16 23:46:53.913 290 11813.54 203.13 52524.82 88888.00 2016-10-16 23:46:54.413 290 11813.53 203.11 52524.82 88888.00 2016-10-16 23:46:54.913 290 11813.54 203.07 52524.83 88888.00 2016-10-16 23:46:55.413 290 11813.50 203.11 52524.84 88888.00 2016-10-16 23:46:55.913 290 11813.51 203.11 52524.84 88888.00 2016-10-16 23:46:56.413 290 11813.48 203.06 52524.83 88888.00 2016-10-16 23:46:56.913 290 11813.45 203.05 52524.84 88888.00 2016-10-16 23:46:57.413 290 11813.43 203.02 52524.86 88888.00 2016-10-16 23:46:57.913 290 11813.47 203.01 52524.86 88888.00 2016-10-16 23:46:58.413 290 11813.49 202.99 52524.87 88888.00 2016-10-16 23:46:58.913 290 11813.48 202.95 52524.88 88888.00 2016-10-16 23:46:59.413 290 11813.45 202.91 52524.92 88888.00 2016-10-16 23:46:59.913 290 11813.40 202.86 52524.96 88888.00 2016-10-16 23:47:00.413 290 11813.34 202.87 52524.93 88888.00 2016-10-16 23:47:00.913 290 11813.31 202.91 52524.92 88888.00 2016-10-16 23:47:01.413 290 11813.32 202.89 52524.90 88888.00 2016-10-16 23:47:01.913 290 11813.31 202.88 52524.90 88888.00 2016-10-16 23:47:02.413 290 11813.31 202.88 52524.90 88888.00 2016-10-16 23:47:02.913 290 11813.30 202.91 52524.91 88888.00 2016-10-16 23:47:03.413 290 11813.26 202.86 52524.91 88888.00 2016-10-16 23:47:03.913 290 11813.27 202.79 52524.86 88888.00 2016-10-16 23:47:04.413 290 11813.26 202.79 52524.90 88888.00 2016-10-16 23:47:04.913 290 11813.24 202.78 52524.92 88888.00 2016-10-16 23:47:05.413 290 11813.18 202.78 52524.95 88888.00 2016-10-16 23:47:05.913 290 11813.22 202.77 52524.96 88888.00 2016-10-16 23:47:06.413 290 11813.25 202.76 52524.95 88888.00 2016-10-16 23:47:06.913 290 11813.23 202.77 52524.95 88888.00 2016-10-16 23:47:07.413 290 11813.18 202.77 52524.94 88888.00 2016-10-16 23:47:07.913 290 11813.18 202.72 52524.95 88888.00 2016-10-16 23:47:08.413 290 11813.18 202.70 52524.96 88888.00 2016-10-16 23:47:08.913 290 11813.17 202.73 52525.01 88888.00 2016-10-16 23:47:09.413 290 11813.12 202.72 52525.04 88888.00 2016-10-16 23:47:09.913 290 11813.08 202.67 52525.00 88888.00 2016-10-16 23:47:10.413 290 11813.05 202.70 52524.96 88888.00 2016-10-16 23:47:10.913 290 11813.07 202.72 52524.98 88888.00 2016-10-16 23:47:11.413 290 11813.07 202.70 52524.98 88888.00 2016-10-16 23:47:11.913 290 11813.01 202.68 52525.00 88888.00 2016-10-16 23:47:12.413 290 11812.96 202.65 52524.96 88888.00 2016-10-16 23:47:12.913 290 11812.95 202.60 52524.98 88888.00 2016-10-16 23:47:13.413 290 11812.92 202.63 52524.96 88888.00 2016-10-16 23:47:13.913 290 11812.89 202.68 52524.96 88888.00 2016-10-16 23:47:14.413 290 11812.88 202.69 52524.96 88888.00 2016-10-16 23:47:14.913 290 11812.87 202.66 52524.94 88888.00 2016-10-16 23:47:15.413 290 11812.86 202.67 52524.91 88888.00 2016-10-16 23:47:15.913 290 11812.82 202.70 52524.93 88888.00 2016-10-16 23:47:16.413 290 11812.80 202.69 52524.93 88888.00 2016-10-16 23:47:16.913 290 11812.74 202.65 52524.93 88888.00 2016-10-16 23:47:17.413 290 11812.69 202.65 52524.93 88888.00 2016-10-16 23:47:17.913 290 11812.65 202.62 52525.00 88888.00 2016-10-16 23:47:18.413 290 11812.66 202.65 52525.03 88888.00 2016-10-16 23:47:18.913 290 11812.67 202.65 52525.02 88888.00 2016-10-16 23:47:19.413 290 11812.65 202.65 52525.00 88888.00 2016-10-16 23:47:19.913 290 11812.63 202.67 52524.99 88888.00 2016-10-16 23:47:20.413 290 11812.56 202.69 52525.01 88888.00 2016-10-16 23:47:20.913 290 11812.56 202.68 52524.96 88888.00 2016-10-16 23:47:21.413 290 11812.53 202.64 52524.94 88888.00 2016-10-16 23:47:21.913 290 11812.49 202.60 52524.96 88888.00 2016-10-16 23:47:22.413 290 11812.43 202.62 52524.98 88888.00 2016-10-16 23:47:22.913 290 11812.39 202.64 52525.01 88888.00 2016-10-16 23:47:23.413 290 11812.38 202.63 52525.03 88888.00 2016-10-16 23:47:23.913 290 11812.34 202.66 52524.98 88888.00 2016-10-16 23:47:24.413 290 11812.29 202.65 52524.98 88888.00 2016-10-16 23:47:24.913 290 11812.28 202.70 52525.01 88888.00 2016-10-16 23:47:25.413 290 11812.29 202.67 52525.01 88888.00 2016-10-16 23:47:25.913 290 11812.29 202.63 52525.01 88888.00 2016-10-16 23:47:26.413 290 11812.27 202.60 52525.01 88888.00 2016-10-16 23:47:26.913 290 11812.25 202.62 52525.05 88888.00 2016-10-16 23:47:27.413 290 11812.21 202.63 52525.07 88888.00 2016-10-16 23:47:27.913 290 11812.17 202.59 52525.09 88888.00 2016-10-16 23:47:28.413 290 11812.16 202.57 52525.08 88888.00 2016-10-16 23:47:28.913 290 11812.10 202.57 52525.08 88888.00 2016-10-16 23:47:29.413 290 11812.07 202.56 52525.09 88888.00 2016-10-16 23:47:29.913 290 11812.04 202.56 52525.07 88888.00 2016-10-16 23:47:30.413 290 11812.03 202.54 52525.09 88888.00 2016-10-16 23:47:30.913 290 11812.01 202.50 52525.09 88888.00 2016-10-16 23:47:31.413 290 11811.99 202.48 52525.07 88888.00 2016-10-16 23:47:31.913 290 11811.98 202.49 52525.08 88888.00 2016-10-16 23:47:32.413 290 11811.90 202.53 52525.10 88888.00 2016-10-16 23:47:32.913 290 11811.87 202.57 52525.10 88888.00 2016-10-16 23:47:33.413 290 11811.85 202.54 52525.11 88888.00 2016-10-16 23:47:33.913 290 11811.82 202.50 52525.11 88888.00 2016-10-16 23:47:34.413 290 11811.82 202.47 52525.13 88888.00 2016-10-16 23:47:34.913 290 11811.75 202.45 52525.16 88888.00 2016-10-16 23:47:35.413 290 11811.73 202.46 52525.20 88888.00 2016-10-16 23:47:35.913 290 11811.73 202.46 52525.18 88888.00 2016-10-16 23:47:36.413 290 11811.69 202.44 52525.17 88888.00 2016-10-16 23:47:36.913 290 11811.63 202.44 52525.19 88888.00 2016-10-16 23:47:37.413 290 11811.61 202.46 52525.14 88888.00 2016-10-16 23:47:37.913 290 11811.53 202.53 52525.14 88888.00 2016-10-16 23:47:38.413 290 11811.56 202.55 52525.18 88888.00 2016-10-16 23:47:38.913 290 11811.52 202.55 52525.18 88888.00 2016-10-16 23:47:39.413 290 11811.48 202.49 52525.20 88888.00 2016-10-16 23:47:39.913 290 11811.47 202.49 52525.20 88888.00 2016-10-16 23:47:40.413 290 11811.44 202.52 52525.21 88888.00 2016-10-16 23:47:40.913 290 11811.40 202.47 52525.19 88888.00 2016-10-16 23:47:41.413 290 11811.34 202.50 52525.20 88888.00 2016-10-16 23:47:41.913 290 11811.28 202.56 52525.18 88888.00 2016-10-16 23:47:42.413 290 11811.26 202.58 52525.20 88888.00 2016-10-16 23:47:42.913 290 11811.22 202.59 52525.19 88888.00 2016-10-16 23:47:43.413 290 11811.21 202.60 52525.16 88888.00 2016-10-16 23:47:43.913 290 11811.19 202.58 52525.14 88888.00 2016-10-16 23:47:44.413 290 11811.17 202.62 52525.14 88888.00 2016-10-16 23:47:44.913 290 11811.13 202.62 52525.14 88888.00 2016-10-16 23:47:45.413 290 11811.12 202.58 52525.12 88888.00 2016-10-16 23:47:45.913 290 11811.09 202.60 52525.09 88888.00 2016-10-16 23:47:46.413 290 11811.06 202.66 52525.08 88888.00 2016-10-16 23:47:46.913 290 11811.05 202.63 52525.09 88888.00 2016-10-16 23:47:47.413 290 11811.04 202.58 52525.09 88888.00 2016-10-16 23:47:47.913 290 11810.99 202.58 52525.13 88888.00 2016-10-16 23:47:48.413 290 11810.93 202.59 52525.11 88888.00 2016-10-16 23:47:48.913 290 11810.91 202.57 52525.08 88888.00 2016-10-16 23:47:49.413 290 11810.90 202.57 52525.07 88888.00 2016-10-16 23:47:49.913 290 11810.88 202.58 52525.04 88888.00 2016-10-16 23:47:50.413 290 11810.88 202.53 52525.04 88888.00 2016-10-16 23:47:50.913 290 11810.88 202.53 52525.08 88888.00 2016-10-16 23:47:51.413 290 11810.82 202.58 52525.10 88888.00 2016-10-16 23:47:51.913 290 11810.78 202.55 52525.11 88888.00 2016-10-16 23:47:52.413 290 11810.82 202.50 52525.05 88888.00 2016-10-16 23:47:52.913 290 11810.85 202.50 52525.05 88888.00 2016-10-16 23:47:53.413 290 11810.85 202.53 52525.07 88888.00 2016-10-16 23:47:53.913 290 11810.82 202.52 52525.10 88888.00 2016-10-16 23:47:54.413 290 11810.80 202.46 52525.17 88888.00 2016-10-16 23:47:54.913 290 11810.78 202.46 52525.17 88888.00 2016-10-16 23:47:55.413 290 11810.76 202.49 52525.13 88888.00 2016-10-16 23:47:55.913 290 11810.76 202.52 52525.13 88888.00 2016-10-16 23:47:56.413 290 11810.78 202.49 52525.11 88888.00 2016-10-16 23:47:56.913 290 11810.78 202.49 52525.11 88888.00 2016-10-16 23:47:57.413 290 11810.78 202.46 52525.09 88888.00 2016-10-16 23:47:57.913 290 11810.74 202.43 52525.05 88888.00 2016-10-16 23:47:58.413 290 11810.74 202.44 52525.05 88888.00 2016-10-16 23:47:58.913 290 11810.73 202.46 52525.08 88888.00 2016-10-16 23:47:59.413 290 11810.71 202.45 52525.05 88888.00 2016-10-16 23:47:59.913 290 11810.70 202.41 52525.03 88888.00 2016-10-16 23:48:00.413 290 11810.71 202.41 52525.04 88888.00 2016-10-16 23:48:00.913 290 11810.74 202.43 52525.07 88888.00 2016-10-16 23:48:01.413 290 11810.77 202.45 52525.09 88888.00 2016-10-16 23:48:01.913 290 11810.78 202.40 52525.04 88888.00 2016-10-16 23:48:02.413 290 11810.79 202.41 52525.01 88888.00 2016-10-16 23:48:02.913 290 11810.76 202.41 52525.05 88888.00 2016-10-16 23:48:03.404 290 11810.72 202.39 52525.07 88888.00 2016-10-16 23:48:03.904 290 11810.70 202.38 52525.08 88888.00 2016-10-16 23:48:04.404 290 11810.73 202.35 52525.05 88888.00 2016-10-16 23:48:04.904 290 11810.74 202.34 52525.07 88888.00 2016-10-16 23:48:05.404 290 11810.79 202.31 52525.03 88888.00 2016-10-16 23:48:05.904 290 11810.78 202.31 52525.02 88888.00 2016-10-16 23:48:06.404 290 11810.77 202.30 52525.01 88888.00 2016-10-16 23:48:06.904 290 11810.73 202.26 52525.04 88888.00 2016-10-16 23:48:07.404 290 11810.69 202.30 52525.03 88888.00 2016-10-16 23:48:07.904 290 11810.68 202.31 52525.02 88888.00 2016-10-16 23:48:08.404 290 11810.67 202.26 52525.01 88888.00 2016-10-16 23:48:08.904 290 11810.67 202.25 52525.02 88888.00 2016-10-16 23:48:09.404 290 11810.65 202.25 52525.03 88888.00 2016-10-16 23:48:09.904 290 11810.65 202.26 52525.00 88888.00 2016-10-16 23:48:10.404 290 11810.70 202.25 52524.99 88888.00 2016-10-16 23:48:10.904 290 11810.73 202.25 52524.99 88888.00 2016-10-16 23:48:11.404 290 11810.76 202.20 52525.00 88888.00 2016-10-16 23:48:11.904 290 11810.74 202.17 52524.99 88888.00 2016-10-16 23:48:12.404 290 11810.72 202.19 52524.95 88888.00 2016-10-16 23:48:12.904 290 11810.76 202.16 52524.94 88888.00 2016-10-16 23:48:13.404 290 11810.79 202.16 52524.94 88888.00 2016-10-16 23:48:13.904 290 11810.80 202.16 52524.98 88888.00 2016-10-16 23:48:14.404 290 11810.82 202.16 52524.98 88888.00 2016-10-16 23:48:14.904 290 11810.85 202.20 52524.96 88888.00 2016-10-16 23:48:15.404 290 11810.89 202.17 52524.98 88888.00 2016-10-16 23:48:15.904 290 11810.87 202.10 52525.00 88888.00 2016-10-16 23:48:16.404 290 11810.84 202.06 52525.00 88888.00 2016-10-16 23:48:16.904 290 11810.85 202.07 52524.96 88888.00 2016-10-16 23:48:17.404 290 11810.86 202.06 52524.93 88888.00 2016-10-16 23:48:17.904 290 11810.89 202.06 52524.93 88888.00 2016-10-16 23:48:18.404 290 11810.89 202.06 52524.92 88888.00 2016-10-16 23:48:18.904 290 11810.90 202.04 52524.91 88888.00 2016-10-16 23:48:19.404 290 11810.88 202.01 52524.92 88888.00 2016-10-16 23:48:19.904 290 11810.89 202.00 52524.92 88888.00 2016-10-16 23:48:20.404 290 11810.88 202.01 52524.92 88888.00 2016-10-16 23:48:20.904 290 11810.89 202.01 52524.92 88888.00 2016-10-16 23:48:21.404 290 11810.91 201.99 52524.86 88888.00 2016-10-16 23:48:21.904 290 11810.91 201.95 52524.84 88888.00 2016-10-16 23:48:22.404 290 11810.91 201.96 52524.88 88888.00 2016-10-16 23:48:22.904 290 11810.94 201.91 52524.87 88888.00 2016-10-16 23:48:23.404 290 11810.97 201.84 52524.87 88888.00 2016-10-16 23:48:23.904 290 11810.97 201.79 52524.90 88888.00 2016-10-16 23:48:24.404 290 11810.99 201.78 52524.92 88888.00 2016-10-16 23:48:24.904 290 11811.02 201.73 52524.91 88888.00 2016-10-16 23:48:25.404 290 11811.05 201.73 52524.94 88888.00 2016-10-16 23:48:25.904 290 11811.03 201.72 52524.91 88888.00 2016-10-16 23:48:26.404 290 11811.06 201.73 52524.87 88888.00 2016-10-16 23:48:26.904 290 11811.07 201.70 52524.87 88888.00 2016-10-16 23:48:27.404 290 11811.06 201.67 52524.91 88888.00 2016-10-16 23:48:27.904 290 11811.12 201.67 52524.93 88888.00 2016-10-16 23:48:28.404 290 11811.09 201.69 52524.92 88888.00 2016-10-16 23:48:28.904 290 11810.99 201.73 52524.91 88888.00 2016-10-16 23:48:29.404 290 11811.02 201.68 52524.91 88888.00 2016-10-16 23:48:29.904 290 11811.04 201.65 52524.91 88888.00 2016-10-16 23:48:30.404 290 11811.04 201.65 52524.91 88888.00 2016-10-16 23:48:30.904 290 11811.05 201.65 52524.94 88888.00 2016-10-16 23:48:31.404 290 11811.04 201.61 52524.94 88888.00 2016-10-16 23:48:31.904 290 11811.05 201.59 52524.93 88888.00 2016-10-16 23:48:32.404 290 11811.09 201.58 52524.88 88888.00 2016-10-16 23:48:32.904 290 11811.08 201.57 52524.85 88888.00 2016-10-16 23:48:33.404 290 11811.07 201.56 52524.85 88888.00 2016-10-16 23:48:33.904 290 11811.06 201.50 52524.83 88888.00 2016-10-16 23:48:34.404 290 11811.03 201.49 52524.84 88888.00 2016-10-16 23:48:34.904 290 11811.00 201.50 52524.86 88888.00 2016-10-16 23:48:35.404 290 11810.99 201.48 52524.86 88888.00 2016-10-16 23:48:35.904 290 11811.00 201.46 52524.86 88888.00 2016-10-16 23:48:36.404 290 11810.97 201.44 52524.87 88888.00 2016-10-16 23:48:36.904 290 11810.94 201.44 52524.88 88888.00 2016-10-16 23:48:37.404 290 11810.94 201.41 52524.87 88888.00 2016-10-16 23:48:37.904 290 11810.95 201.34 52524.87 88888.00 2016-10-16 23:48:38.404 290 11810.95 201.33 52524.91 88888.00 2016-10-16 23:48:38.904 290 11810.93 201.32 52524.91 88888.00 2016-10-16 23:48:39.404 290 11810.89 201.36 52524.90 88888.00 2016-10-16 23:48:39.904 290 11810.84 201.34 52524.91 88888.00 2016-10-16 23:48:40.404 290 11810.80 201.33 52524.93 88888.00 2016-10-16 23:48:40.904 290 11810.79 201.30 52524.96 88888.00 2016-10-16 23:48:41.404 290 11810.79 201.30 52524.98 88888.00 2016-10-16 23:48:41.904 290 11810.74 201.28 52524.94 88888.00 2016-10-16 23:48:42.404 290 11810.69 201.27 52524.92 88888.00 2016-10-16 23:48:42.904 290 11810.65 201.26 52524.91 88888.00 2016-10-16 23:48:43.404 290 11810.59 201.20 52524.91 88888.00 2016-10-16 23:48:43.904 290 11810.56 201.17 52524.87 88888.00 2016-10-16 23:48:44.404 290 11810.53 201.13 52524.83 88888.00 2016-10-16 23:48:44.904 290 11810.51 201.09 52524.83 88888.00 2016-10-16 23:48:45.404 290 11810.49 201.08 52524.84 88888.00 2016-10-16 23:48:45.904 290 11810.46 201.08 52524.84 88888.00 2016-10-16 23:48:46.404 290 11810.43 201.10 52524.84 88888.00 2016-10-16 23:48:46.904 290 11810.40 201.09 52524.88 88888.00 2016-10-16 23:48:47.404 290 11810.37 201.05 52524.91 88888.00 2016-10-16 23:48:47.904 290 11810.33 201.02 52524.91 88888.00 2016-10-16 23:48:48.404 290 11810.26 201.01 52524.90 88888.00 2016-10-16 23:48:48.904 290 11810.21 201.01 52524.85 88888.00 2016-10-16 23:48:49.404 290 11810.20 201.03 52524.86 88888.00 2016-10-16 23:48:49.904 290 11810.20 201.07 52524.91 88888.00 2016-10-16 23:48:50.404 290 11810.20 201.07 52524.90 88888.00 2016-10-16 23:48:50.904 290 11810.16 201.02 52524.92 88888.00 2016-10-16 23:48:51.404 290 11810.16 200.98 52524.90 88888.00 2016-10-16 23:48:51.904 290 11810.15 200.97 52524.86 88888.00 2016-10-16 23:48:52.404 290 11810.12 200.94 52524.84 88888.00 2016-10-16 23:48:52.904 290 11810.10 200.97 52524.84 88888.00 2016-10-16 23:48:53.404 290 11810.06 200.98 52524.83 88888.00 2016-10-16 23:48:53.904 290 11809.98 201.01 52524.84 88888.00 2016-10-16 23:48:54.404 290 11810.00 201.00 52524.88 88888.00 2016-10-16 23:48:54.904 290 11810.01 200.99 52524.87 88888.00 2016-10-16 23:48:55.404 290 11810.00 200.97 52524.86 88888.00 2016-10-16 23:48:55.904 290 11809.98 200.97 52524.86 88888.00 2016-10-16 23:48:56.404 290 11809.93 201.00 52524.84 88888.00 2016-10-16 23:48:56.904 290 11809.91 200.98 52524.85 88888.00 2016-10-16 23:48:57.404 290 11809.89 200.97 52524.84 88888.00 2016-10-16 23:48:57.904 290 11809.89 200.93 52524.85 88888.00 2016-10-16 23:48:58.404 290 11809.89 200.92 52524.87 88888.00 2016-10-16 23:48:58.904 290 11809.89 200.92 52524.87 88888.00 2016-10-16 23:48:59.404 290 11809.88 200.92 52524.85 88888.00 2016-10-16 23:48:59.904 290 11809.84 200.91 52524.82 88888.00 2016-10-16 23:49:00.404 290 11809.82 200.92 52524.83 88888.00 2016-10-16 23:49:00.904 290 11809.82 200.94 52524.85 88888.00 2016-10-16 23:49:01.404 290 11809.80 200.94 52524.85 88888.00 2016-10-16 23:49:01.904 290 11809.76 200.91 52524.87 88888.00 2016-10-16 23:49:02.404 290 11809.75 200.93 52524.91 88888.00 2016-10-16 23:49:02.904 290 11809.71 200.95 52524.90 88888.00 2016-10-16 23:49:03.404 290 11809.67 200.95 52524.85 88888.00 2016-10-16 23:49:03.904 290 11809.64 200.92 52524.84 88888.00 2016-10-16 23:49:04.404 290 11809.63 200.94 52524.85 88888.00 2016-10-16 23:49:04.904 290 11809.66 200.98 52524.86 88888.00 2016-10-16 23:49:05.404 290 11809.70 200.98 52524.87 88888.00 2016-10-16 23:49:05.904 290 11809.66 200.95 52524.88 88888.00 2016-10-16 23:49:06.404 290 11809.66 200.91 52524.92 88888.00 2016-10-16 23:49:06.904 290 11809.67 200.88 52524.91 88888.00 2016-10-16 23:49:07.404 290 11809.60 200.88 52524.92 88888.00 2016-10-16 23:49:07.904 290 11809.57 200.88 52524.85 88888.00 2016-10-16 23:49:08.404 290 11809.53 200.88 52524.90 88888.00 2016-10-16 23:49:08.904 290 11809.55 200.89 52524.84 88888.00 2016-10-16 23:49:09.404 290 11809.54 200.89 52524.79 88888.00 2016-10-16 23:49:09.904 290 11809.49 200.85 52524.78 88888.00 2016-10-16 23:49:10.404 290 11809.48 200.81 52524.78 88888.00 2016-10-16 23:49:10.904 290 11809.41 200.82 52524.81 88888.00 2016-10-16 23:49:11.404 290 11809.38 200.85 52524.82 88888.00 2016-10-16 23:49:11.904 290 11809.40 200.85 52524.78 88888.00 2016-10-16 23:49:12.404 290 11809.38 200.85 52524.77 88888.00 2016-10-16 23:49:12.904 290 11809.33 200.90 52524.78 88888.00 2016-10-16 23:49:13.404 290 11809.28 200.89 52524.76 88888.00 2016-10-16 23:49:13.904 290 11809.29 200.85 52524.82 88888.00 2016-10-16 23:49:14.404 290 11809.27 200.85 52524.81 88888.00 2016-10-16 23:49:14.904 290 11809.21 200.88 52524.77 88888.00 2016-10-16 23:49:15.404 290 11809.18 200.89 52524.79 88888.00 2016-10-16 23:49:15.904 290 11809.16 200.86 52524.79 88888.00 2016-10-16 23:49:16.404 290 11809.14 200.81 52524.79 88888.00 2016-10-16 23:49:16.904 290 11809.06 200.78 52524.79 88888.00 2016-10-16 23:49:17.404 290 11809.09 200.75 52524.76 88888.00 2016-10-16 23:49:17.904 290 11809.12 200.72 52524.78 88888.00 2016-10-16 23:49:18.404 290 11809.10 200.72 52524.79 88888.00 2016-10-16 23:49:18.904 290 11809.07 200.74 52524.77 88888.00 2016-10-16 23:49:19.404 290 11809.03 200.76 52524.75 88888.00 2016-10-16 23:49:19.904 290 11809.00 200.73 52524.78 88888.00 2016-10-16 23:49:20.404 290 11808.96 200.68 52524.76 88888.00 2016-10-16 23:49:20.904 290 11809.01 200.65 52524.74 88888.00 2016-10-16 23:49:21.404 290 11809.00 200.64 52524.76 88888.00 2016-10-16 23:49:21.904 290 11809.00 200.63 52524.76 88888.00 2016-10-16 23:49:22.404 290 11809.00 200.64 52524.73 88888.00 2016-10-16 23:49:22.904 290 11808.96 200.65 52524.74 88888.00 2016-10-16 23:49:23.404 290 11808.91 200.64 52524.73 88888.00 2016-10-16 23:49:23.904 290 11808.85 200.64 52524.73 88888.00 2016-10-16 23:49:24.404 290 11808.78 200.62 52524.74 88888.00 2016-10-16 23:49:24.904 290 11808.76 200.61 52524.75 88888.00 2016-10-16 23:49:25.404 290 11808.72 200.61 52524.77 88888.00 2016-10-16 23:49:25.904 290 11808.69 200.64 52524.78 88888.00 2016-10-16 23:49:26.404 290 11808.69 200.66 52524.78 88888.00 2016-10-16 23:49:26.904 290 11808.68 200.68 52524.77 88888.00 2016-10-16 23:49:27.404 290 11808.61 200.60 52524.79 88888.00 2016-10-16 23:49:27.904 290 11808.58 200.56 52524.81 88888.00 2016-10-16 23:49:28.404 290 11808.51 200.55 52524.78 88888.00 2016-10-16 23:49:28.904 290 11808.48 200.54 52524.79 88888.00 2016-10-16 23:49:29.404 290 11808.47 200.58 52524.79 88888.00 2016-10-16 23:49:29.904 290 11808.48 200.55 52524.81 88888.00 2016-10-16 23:49:30.404 290 11808.47 200.52 52524.81 88888.00 2016-10-16 23:49:30.904 290 11808.44 200.49 52524.79 88888.00 2016-10-16 23:49:31.404 290 11808.43 200.49 52524.78 88888.00 2016-10-16 23:49:31.904 290 11808.40 200.47 52524.79 88888.00 2016-10-16 23:49:32.404 290 11808.35 200.44 52524.78 88888.00 2016-10-16 23:49:32.904 290 11808.35 200.46 52524.79 88888.00 2016-10-16 23:49:33.404 290 11808.34 200.49 52524.83 88888.00 2016-10-16 23:49:33.904 290 11808.31 200.49 52524.85 88888.00 2016-10-16 23:49:34.404 290 11808.28 200.47 52524.83 88888.00 2016-10-16 23:49:34.904 290 11808.25 200.47 52524.83 88888.00 2016-10-16 23:49:35.404 290 11808.23 200.50 52524.81 88888.00 2016-10-16 23:49:35.904 290 11808.23 200.44 52524.82 88888.00 2016-10-16 23:49:36.404 290 11808.17 200.44 52524.84 88888.00 2016-10-16 23:49:36.904 290 11808.14 200.49 52524.87 88888.00 2016-10-16 23:49:37.404 290 11808.14 200.43 52524.87 88888.00 2016-10-16 23:49:37.904 290 11808.12 200.41 52524.84 88888.00 2016-10-16 23:49:38.404 290 11808.09 200.42 52524.75 88888.00 2016-10-16 23:49:38.904 290 11808.08 200.44 52524.72 88888.00 2016-10-16 23:49:39.404 290 11808.06 200.41 52524.75 88888.00 2016-10-16 23:49:39.904 290 11808.06 200.39 52524.75 88888.00 2016-10-16 23:49:40.404 290 11807.99 200.33 52524.78 88888.00 2016-10-16 23:49:40.904 290 11807.96 200.30 52524.82 88888.00 2016-10-16 23:49:41.404 290 11807.97 200.26 52524.81 88888.00 2016-10-16 23:49:41.904 290 11807.99 200.22 52524.78 88888.00 2016-10-16 23:49:42.404 290 11807.99 200.21 52524.77 88888.00 2016-10-16 23:49:42.904 290 11807.95 200.22 52524.73 88888.00 2016-10-16 23:49:43.404 290 11807.96 200.22 52524.68 88888.00 2016-10-16 23:49:43.904 290 11807.96 200.23 52524.66 88888.00 2016-10-16 23:49:44.404 290 11807.97 200.22 52524.66 88888.00 2016-10-16 23:49:44.904 290 11807.93 200.24 52524.64 88888.00 2016-10-16 23:49:45.404 290 11807.92 200.22 52524.63 88888.00 2016-10-16 23:49:45.904 290 11807.92 200.23 52524.63 88888.00 2016-10-16 23:49:46.404 290 11807.90 200.23 52524.59 88888.00 2016-10-16 23:49:46.904 290 11807.88 200.20 52524.64 88888.00 2016-10-16 23:49:47.404 290 11807.88 200.20 52524.67 88888.00 2016-10-16 23:49:47.904 290 11807.86 200.20 52524.67 88888.00 2016-10-16 23:49:48.404 290 11807.86 200.20 52524.67 88888.00 2016-10-16 23:49:48.904 290 11807.86 200.16 52524.68 88888.00 2016-10-16 23:49:49.404 290 11807.92 200.14 52524.66 88888.00 2016-10-16 23:49:49.904 290 11807.90 200.20 52524.67 88888.00 2016-10-16 23:49:50.404 290 11807.93 200.17 52524.61 88888.00 2016-10-16 23:49:50.904 290 11807.96 200.18 52524.59 88888.00 2016-10-16 23:49:51.404 290 11807.97 200.20 52524.57 88888.00 2016-10-16 23:49:51.904 290 11807.93 200.23 52524.57 88888.00 2016-10-16 23:49:52.404 290 11807.95 200.21 52524.58 88888.00 2016-10-16 23:49:52.904 290 11807.93 200.22 52524.56 88888.00 2016-10-16 23:49:53.404 290 11807.90 200.25 52524.57 88888.00 2016-10-16 23:49:53.904 290 11807.92 200.25 52524.58 88888.00 2016-10-16 23:49:54.404 290 11807.93 200.21 52524.59 88888.00 2016-10-16 23:49:54.904 290 11807.96 200.18 52524.59 88888.00 2016-10-16 23:49:55.404 290 11808.00 200.20 52524.57 88888.00 2016-10-16 23:49:55.904 290 11808.05 200.18 52524.57 88888.00 2016-10-16 23:49:56.404 290 11808.07 200.16 52524.56 88888.00 2016-10-16 23:49:56.904 290 11808.05 200.16 52524.55 88888.00 2016-10-16 23:49:57.404 290 11808.05 200.12 52524.56 88888.00 2016-10-16 23:49:57.904 290 11808.07 200.07 52524.54 88888.00 2016-10-16 23:49:58.404 290 11808.06 200.08 52524.56 88888.00 2016-10-16 23:49:58.904 290 11808.10 200.10 52524.57 88888.00 2016-10-16 23:49:59.404 290 11808.17 200.03 52524.61 88888.00 2016-10-16 23:49:59.904 290 11808.25 200.03 52524.58 88888.00 2016-10-16 23:50:00.404 290 11808.26 200.03 52524.56 88888.00 2016-10-16 23:50:00.904 290 11808.22 200.03 52524.56 88888.00 2016-10-16 23:50:01.404 290 11808.19 200.06 52524.59 88888.00 2016-10-16 23:50:01.904 290 11808.23 200.04 52524.59 88888.00 2016-10-16 23:50:02.404 290 11808.26 200.01 52524.58 88888.00 2016-10-16 23:50:02.904 290 11808.25 200.00 52524.56 88888.00 2016-10-16 23:50:03.404 290 11808.26 199.95 52524.56 88888.00 2016-10-16 23:50:03.904 290 11808.24 199.94 52524.56 88888.00 2016-10-16 23:50:04.404 290 11808.27 199.93 52524.56 88888.00 2016-10-16 23:50:04.904 290 11808.31 199.91 52524.50 88888.00 2016-10-16 23:50:05.404 290 11808.32 199.86 52524.52 88888.00 2016-10-16 23:50:05.904 290 11808.34 199.85 52524.54 88888.00 2016-10-16 23:50:06.404 290 11808.35 199.84 52524.55 88888.00 2016-10-16 23:50:06.904 290 11808.36 199.85 52524.52 88888.00 2016-10-16 23:50:07.404 290 11808.34 199.83 52524.50 88888.00 2016-10-16 23:50:07.904 290 11808.34 199.79 52524.52 88888.00 2016-10-16 23:50:08.404 290 11808.33 199.75 52524.51 88888.00 2016-10-16 23:50:08.904 290 11808.33 199.71 52524.47 88888.00 2016-10-16 23:50:09.404 290 11808.35 199.69 52524.46 88888.00 2016-10-16 23:50:09.904 290 11808.34 199.68 52524.47 88888.00 2016-10-16 23:50:10.404 290 11808.36 199.66 52524.43 88888.00 2016-10-16 23:50:10.904 290 11808.41 199.66 52524.41 88888.00 2016-10-16 23:50:11.404 290 11808.42 199.65 52524.46 88888.00 2016-10-16 23:50:11.904 290 11808.42 199.59 52524.41 88888.00 2016-10-16 23:50:12.404 290 11808.36 199.58 52524.40 88888.00 2016-10-16 23:50:12.904 290 11808.41 199.56 52524.46 88888.00 2016-10-16 23:50:13.404 290 11808.42 199.50 52524.45 88888.00 2016-10-16 23:50:13.904 290 11808.40 199.46 52524.42 88888.00 2016-10-16 23:50:14.404 290 11808.36 199.45 52524.40 88888.00 2016-10-16 23:50:14.904 290 11808.39 199.39 52524.38 88888.00 2016-10-16 23:50:15.404 290 11808.39 199.36 52524.38 88888.00 2016-10-16 23:50:15.904 290 11808.39 199.36 52524.37 88888.00 2016-10-16 23:50:16.404 290 11808.40 199.34 52524.39 88888.00 2016-10-16 23:50:16.904 290 11808.39 199.30 52524.41 88888.00 2016-10-16 23:50:17.404 290 11808.41 199.24 52524.39 88888.00 2016-10-16 23:50:17.904 290 11808.43 199.21 52524.40 88888.00 2016-10-16 23:50:18.404 290 11808.42 199.23 52524.41 88888.00 2016-10-16 23:50:18.904 290 11808.37 199.20 52524.40 88888.00 2016-10-16 23:50:19.404 290 11808.34 199.14 52524.42 88888.00 2016-10-16 23:50:19.904 290 11808.36 199.09 52524.42 88888.00 2016-10-16 23:50:20.404 290 11808.34 199.14 52524.41 88888.00 2016-10-16 23:50:20.904 290 11808.33 199.13 52524.45 88888.00 2016-10-16 23:50:21.404 290 11808.31 199.07 52524.42 88888.00 2016-10-16 23:50:21.904 290 11808.33 199.01 52524.39 88888.00 2016-10-16 23:50:22.404 290 11808.31 199.00 52524.35 88888.00 2016-10-16 23:50:22.904 290 11808.27 198.97 52524.34 88888.00 2016-10-16 23:50:23.405 290 11808.28 198.94 52524.37 88888.00 2016-10-16 23:50:23.905 290 11808.23 198.88 52524.38 88888.00 2016-10-16 23:50:24.405 290 11808.23 198.85 52524.35 88888.00 2016-10-16 23:50:24.905 290 11808.23 198.85 52524.32 88888.00 2016-10-16 23:50:25.405 290 11808.22 198.79 52524.32 88888.00 2016-10-16 23:50:25.905 290 11808.19 198.79 52524.32 88888.00 2016-10-16 23:50:26.405 290 11808.16 198.78 52524.31 88888.00 2016-10-16 23:50:26.905 290 11808.16 198.71 52524.30 88888.00 2016-10-16 23:50:27.405 290 11808.16 198.67 52524.30 88888.00 2016-10-16 23:50:27.905 290 11808.17 198.69 52524.31 88888.00 2016-10-16 23:50:28.405 290 11808.17 198.68 52524.30 88888.00 2016-10-16 23:50:28.905 290 11808.16 198.69 52524.34 88888.00 2016-10-16 23:50:29.405 290 11808.12 198.69 52524.38 88888.00 2016-10-16 23:50:29.905 290 11808.12 198.63 52524.31 88888.00 2016-10-16 23:50:30.405 290 11808.12 198.61 52524.29 88888.00 2016-10-16 23:50:30.905 290 11808.06 198.59 52524.32 88888.00 2016-10-16 23:50:31.405 290 11808.02 198.59 52524.35 88888.00 2016-10-16 23:50:31.905 290 11808.01 198.60 52524.33 88888.00 2016-10-16 23:50:32.405 290 11807.95 198.53 52524.33 88888.00 2016-10-16 23:50:32.905 290 11807.88 198.49 52524.35 88888.00 2016-10-16 23:50:33.405 290 11807.89 198.51 52524.37 88888.00 2016-10-16 23:50:33.905 290 11807.87 198.50 52524.37 88888.00 2016-10-16 23:50:34.405 290 11807.86 198.49 52524.31 88888.00 2016-10-16 23:50:34.905 290 11807.86 198.49 52524.31 88888.00 2016-10-16 23:50:35.405 290 11807.81 198.51 52524.34 88888.00 2016-10-16 23:50:35.905 290 11807.81 198.50 52524.35 88888.00 2016-10-16 23:50:36.405 290 11807.78 198.47 52524.32 88888.00 2016-10-16 23:50:36.905 290 11807.79 198.48 52524.30 88888.00 2016-10-16 23:50:37.405 290 11807.78 198.50 52524.31 88888.00 2016-10-16 23:50:37.905 290 11807.75 198.51 52524.30 88888.00 2016-10-16 23:50:38.405 290 11807.74 198.50 52524.32 88888.00 2016-10-16 23:50:38.905 290 11807.71 198.49 52524.33 88888.00 2016-10-16 23:50:39.405 290 11807.71 198.51 52524.34 88888.00 2016-10-16 23:50:39.905 290 11807.69 198.51 52524.33 88888.00 2016-10-16 23:50:40.405 290 11807.65 198.52 52524.28 88888.00 2016-10-16 23:50:40.905 290 11807.71 198.50 52524.25 88888.00 2016-10-16 23:50:41.405 290 11807.70 198.47 52524.28 88888.00 2016-10-16 23:50:41.905 290 11807.67 198.51 52524.31 88888.00 2016-10-16 23:50:42.405 290 11807.63 198.52 52524.34 88888.00 2016-10-16 23:50:42.905 290 11807.61 198.53 52524.35 88888.00 2016-10-16 23:50:43.405 290 11807.61 198.55 52524.38 88888.00 2016-10-16 23:50:43.905 290 11807.55 198.52 52524.35 88888.00 2016-10-16 23:50:44.405 290 11807.49 198.53 52524.35 88888.00 2016-10-16 23:50:44.905 290 11807.47 198.59 52524.33 88888.00 2016-10-16 23:50:45.405 290 11807.45 198.56 52524.32 88888.00 2016-10-16 23:50:45.905 290 11807.45 198.53 52524.32 88888.00 2016-10-16 23:50:46.405 290 11807.45 198.55 52524.30 88888.00 2016-10-16 23:50:46.905 290 11807.47 198.56 52524.31 88888.00 2016-10-16 23:50:47.405 290 11807.42 198.57 52524.30 88888.00 2016-10-16 23:50:47.905 290 11807.38 198.58 52524.26 88888.00 2016-10-16 23:50:48.405 290 11807.36 198.56 52524.24 88888.00 2016-10-16 23:50:48.905 290 11807.33 198.58 52524.23 88888.00 2016-10-16 23:50:49.405 290 11807.30 198.57 52524.25 88888.00 2016-10-16 23:50:49.905 290 11807.28 198.52 52524.26 88888.00 2016-10-16 23:50:50.405 290 11807.25 198.55 52524.25 88888.00 2016-10-16 23:50:50.905 290 11807.22 198.57 52524.23 88888.00 2016-10-16 23:50:51.405 290 11807.18 198.56 52524.20 88888.00 2016-10-16 23:50:51.905 290 11807.11 198.55 52524.17 88888.00 2016-10-16 23:50:52.405 290 11807.08 198.58 52524.20 88888.00 2016-10-16 23:50:52.905 290 11807.08 198.55 52524.17 88888.00 2016-10-16 23:50:53.405 290 11807.08 198.55 52524.17 88888.00 2016-10-16 23:50:53.905 290 11807.09 198.49 52524.16 88888.00 2016-10-16 23:50:54.405 290 11807.03 198.49 52524.16 88888.00 2016-10-16 23:50:54.905 290 11806.96 198.49 52524.21 88888.00 2016-10-16 23:50:55.405 290 11806.90 198.47 52524.21 88888.00 2016-10-16 23:50:55.905 290 11806.86 198.50 52524.21 88888.00 2016-10-16 23:50:56.405 290 11806.79 198.49 52524.21 88888.00 2016-10-16 23:50:56.905 290 11806.77 198.50 52524.21 88888.00 2016-10-16 23:50:57.405 290 11806.77 198.55 52524.23 88888.00 2016-10-16 23:50:57.905 290 11806.73 198.51 52524.23 88888.00 2016-10-16 23:50:58.405 290 11806.66 198.53 52524.22 88888.00 2016-10-16 23:50:58.905 290 11806.67 198.52 52524.20 88888.00 2016-10-16 23:50:59.405 290 11806.65 198.49 52524.17 88888.00 2016-10-16 23:50:59.905 290 11806.56 198.49 52524.17 88888.00 2016-10-16 23:51:00.405 290 11806.51 198.50 52524.15 88888.00 2016-10-16 23:51:00.905 290 11806.52 198.48 52524.13 88888.00 2016-10-16 23:51:01.405 290 11806.49 198.47 52524.13 88888.00 2016-10-16 23:51:01.905 290 11806.50 198.46 52524.12 88888.00 2016-10-16 23:51:02.405 290 11806.50 198.46 52524.12 88888.00 2016-10-16 23:51:02.905 290 11806.47 198.45 52524.11 88888.00 2016-10-16 23:51:03.405 290 11806.41 198.47 52524.12 88888.00 2016-10-16 23:51:03.905 290 11806.40 198.48 52524.13 88888.00 2016-10-16 23:51:04.405 290 11806.32 198.50 52524.14 88888.00 2016-10-16 23:51:04.905 290 11806.32 198.49 52524.12 88888.00 2016-10-16 23:51:05.405 290 11806.34 198.51 52524.12 88888.00 2016-10-16 23:51:05.905 290 11806.32 198.51 52524.08 88888.00 2016-10-16 23:51:06.405 290 11806.33 198.52 52524.08 88888.00 2016-10-16 23:51:06.905 290 11806.33 198.48 52524.10 88888.00 2016-10-16 23:51:07.405 290 11806.30 198.49 52524.10 88888.00 2016-10-16 23:51:07.905 290 11806.29 198.51 52524.07 88888.00 2016-10-16 23:51:08.405 290 11806.26 198.50 52524.06 88888.00 2016-10-16 23:51:08.905 290 11806.20 198.53 52524.05 88888.00 2016-10-16 23:51:09.405 290 11806.12 198.56 52524.03 88888.00 2016-10-16 23:51:09.905 290 11806.13 198.59 52524.02 88888.00 2016-10-16 23:51:10.405 290 11806.14 198.61 52524.01 88888.00 2016-10-16 23:51:10.905 290 11806.12 198.58 52523.99 88888.00 2016-10-16 23:51:11.405 290 11806.11 198.59 52523.97 88888.00 2016-10-16 23:51:11.905 290 11806.15 198.59 52523.97 88888.00 2016-10-16 23:51:12.405 290 11806.15 198.56 52523.96 88888.00 2016-10-16 23:51:12.905 290 11806.12 198.60 52523.96 88888.00 2016-10-16 23:51:13.405 290 11806.13 198.62 52523.91 88888.00 2016-10-16 23:51:13.905 290 11806.11 198.63 52523.94 88888.00 2016-10-16 23:51:14.405 290 11806.07 198.63 52523.94 88888.00 2016-10-16 23:51:14.905 290 11806.07 198.65 52523.93 88888.00 2016-10-16 23:51:15.405 290 11806.03 198.65 52523.95 88888.00 2016-10-16 23:51:15.905 290 11806.05 198.65 52523.95 88888.00 2016-10-16 23:51:16.405 290 11806.05 198.67 52523.94 88888.00 2016-10-16 23:51:16.905 290 11806.03 198.66 52523.91 88888.00 2016-10-16 23:51:17.405 290 11806.03 198.65 52523.91 88888.00 2016-10-16 23:51:17.905 290 11806.03 198.65 52523.94 88888.00 2016-10-16 23:51:18.405 290 11806.05 198.62 52523.91 88888.00 2016-10-16 23:51:18.905 290 11806.03 198.62 52523.94 88888.00 2016-10-16 23:51:19.405 290 11806.00 198.63 52523.97 88888.00 2016-10-16 23:51:19.905 290 11806.02 198.65 52523.94 88888.00 2016-10-16 23:51:20.405 290 11806.00 198.68 52523.89 88888.00 2016-10-16 23:51:20.905 290 11805.99 198.70 52523.90 88888.00 2016-10-16 23:51:21.405 290 11805.97 198.67 52523.93 88888.00 2016-10-16 23:51:21.905 290 11805.96 198.69 52523.97 88888.00 2016-10-16 23:51:22.405 290 11805.90 198.71 52523.99 88888.00 2016-10-16 23:51:22.905 290 11805.91 198.72 52523.95 88888.00 2016-10-16 23:51:23.405 290 11805.88 198.74 52523.97 88888.00 2016-10-16 23:51:23.905 290 11805.90 198.74 52523.95 88888.00 2016-10-16 23:51:24.405 290 11805.93 198.75 52523.94 88888.00 2016-10-16 23:51:24.905 290 11805.89 198.75 52523.95 88888.00 2016-10-16 23:51:25.405 290 11805.86 198.76 52523.94 88888.00 2016-10-16 23:51:25.905 290 11805.87 198.74 52523.93 88888.00 2016-10-16 23:51:26.405 290 11805.88 198.75 52523.89 88888.00 2016-10-16 23:51:26.905 290 11805.89 198.76 52523.82 88888.00 2016-10-16 23:51:27.405 290 11805.93 198.72 52523.84 88888.00 2016-10-16 23:51:27.905 290 11805.91 198.71 52523.84 88888.00 2016-10-16 23:51:28.405 290 11805.89 198.72 52523.87 88888.00 2016-10-16 23:51:28.905 290 11805.87 198.72 52523.90 88888.00 2016-10-16 23:51:29.405 290 11805.93 198.76 52523.88 88888.00 2016-10-16 23:51:29.905 290 11805.93 198.76 52523.84 88888.00 2016-10-16 23:51:30.405 290 11805.90 198.76 52523.84 88888.00 2016-10-16 23:51:30.905 290 11805.91 198.76 52523.79 88888.00 2016-10-16 23:51:31.405 290 11805.96 198.71 52523.76 88888.00 2016-10-16 23:51:31.905 290 11805.99 198.71 52523.76 88888.00 2016-10-16 23:51:32.405 290 11805.99 198.75 52523.77 88888.00 2016-10-16 23:51:32.905 290 11805.99 198.78 52523.75 88888.00 2016-10-16 23:51:33.405 290 11805.97 198.75 52523.73 88888.00 2016-10-16 23:51:33.905 290 11805.97 198.75 52523.77 88888.00 2016-10-16 23:51:34.405 290 11805.98 198.79 52523.75 88888.00 2016-10-16 23:51:34.905 290 11805.96 198.77 52523.75 88888.00 2016-10-16 23:51:35.405 290 11805.95 198.78 52523.75 88888.00 2016-10-16 23:51:35.905 290 11805.91 198.77 52523.71 88888.00 2016-10-16 23:51:36.405 290 11805.96 198.72 52523.73 88888.00 2016-10-16 23:51:36.905 290 11805.96 198.70 52523.72 88888.00 2016-10-16 23:51:37.405 290 11805.96 198.71 52523.72 88888.00 2016-10-16 23:51:37.905 290 11805.95 198.72 52523.69 88888.00 2016-10-16 23:51:38.405 290 11805.98 198.66 52523.66 88888.00 2016-10-16 23:51:38.905 290 11805.97 198.68 52523.67 88888.00 2016-10-16 23:51:39.405 290 11805.96 198.70 52523.70 88888.00 2016-10-16 23:51:39.905 290 11805.96 198.68 52523.71 88888.00 2016-10-16 23:51:40.405 290 11805.96 198.65 52523.67 88888.00 2016-10-16 23:51:40.905 290 11805.96 198.66 52523.67 88888.00 2016-10-16 23:51:41.405 290 11805.96 198.67 52523.63 88888.00 2016-10-16 23:51:41.905 290 11805.97 198.65 52523.63 88888.00 2016-10-16 23:51:42.405 290 11805.97 198.66 52523.68 88888.00 2016-10-16 23:51:42.905 290 11805.97 198.67 52523.67 88888.00 2016-10-16 23:51:43.405 290 11805.97 198.68 52523.66 88888.00 2016-10-16 23:51:43.905 290 11805.95 198.68 52523.64 88888.00 2016-10-16 23:51:44.405 290 11805.94 198.68 52523.63 88888.00 2016-10-16 23:51:44.905 290 11805.93 198.68 52523.63 88888.00 2016-10-16 23:51:45.405 290 11805.99 198.69 52523.62 88888.00 2016-10-16 23:51:45.905 290 11806.03 198.70 52523.61 88888.00 2016-10-16 23:51:46.405 290 11806.02 198.67 52523.60 88888.00 2016-10-16 23:51:46.905 290 11805.99 198.68 52523.62 88888.00 2016-10-16 23:51:47.405 290 11805.97 198.67 52523.61 88888.00 2016-10-16 23:51:47.905 290 11805.93 198.66 52523.62 88888.00 2016-10-16 23:51:48.405 290 11805.95 198.68 52523.61 88888.00 2016-10-16 23:51:48.905 290 11805.96 198.66 52523.59 88888.00 2016-10-16 23:51:49.405 290 11805.99 198.65 52523.55 88888.00 2016-10-16 23:51:49.905 290 11805.99 198.66 52523.55 88888.00 2016-10-16 23:51:50.405 290 11805.96 198.62 52523.55 88888.00 2016-10-16 23:51:50.905 290 11805.94 198.59 52523.55 88888.00 2016-10-16 23:51:51.405 290 11805.93 198.56 52523.57 88888.00 2016-10-16 23:51:51.905 290 11805.93 198.56 52523.57 88888.00 2016-10-16 23:51:52.405 290 11805.96 198.56 52523.57 88888.00 2016-10-16 23:51:52.905 290 11805.95 198.57 52523.62 88888.00 2016-10-16 23:51:53.405 290 11805.91 198.53 52523.59 88888.00 2016-10-16 23:51:53.905 290 11805.90 198.57 52523.57 88888.00 2016-10-16 23:51:54.405 290 11805.93 198.53 52523.57 88888.00 2016-10-16 23:51:54.905 290 11805.95 198.50 52523.54 88888.00 2016-10-16 23:51:55.405 290 11805.96 198.42 52523.54 88888.00 2016-10-16 23:51:55.905 290 11805.96 198.41 52523.55 88888.00 2016-10-16 23:51:56.405 290 11805.96 198.43 52523.55 88888.00 2016-10-16 23:51:56.905 290 11805.95 198.45 52523.53 88888.00 2016-10-16 23:51:57.405 290 11805.95 198.45 52523.51 88888.00 2016-10-16 23:51:57.905 290 11805.95 198.42 52523.50 88888.00 2016-10-16 23:51:58.405 290 11805.95 198.39 52523.49 88888.00 2016-10-16 23:51:58.905 290 11805.93 198.36 52523.47 88888.00 2016-10-16 23:51:59.405 290 11805.91 198.34 52523.46 88888.00 2016-10-16 23:51:59.905 290 11805.89 198.38 52523.51 88888.00 2016-10-16 23:52:00.405 290 11805.88 198.37 52523.51 88888.00 2016-10-16 23:52:00.905 290 11805.89 198.33 52523.49 88888.00 2016-10-16 23:52:01.405 290 11805.87 198.29 52523.50 88888.00 2016-10-16 23:52:01.905 290 11805.84 198.28 52523.47 88888.00 2016-10-16 23:52:02.405 290 11805.85 198.29 52523.47 88888.00 2016-10-16 23:52:02.905 290 11805.85 198.26 52523.46 88888.00 2016-10-16 23:52:03.405 290 11805.85 198.21 52523.46 88888.00 2016-10-16 23:52:03.905 290 11805.89 198.22 52523.42 88888.00 2016-10-16 23:52:04.405 290 11805.89 198.22 52523.41 88888.00 2016-10-16 23:52:04.905 290 11805.88 198.19 52523.46 88888.00 2016-10-16 23:52:05.405 290 11805.87 198.14 52523.46 88888.00 2016-10-16 23:52:05.905 290 11805.80 198.16 52523.43 88888.00 2016-10-16 23:52:06.405 290 11805.79 198.14 52523.45 88888.00 2016-10-16 23:52:06.905 290 11805.78 198.07 52523.43 88888.00 2016-10-16 23:52:07.405 290 11805.76 198.07 52523.42 88888.00 2016-10-16 23:52:07.905 290 11805.77 198.07 52523.43 88888.00 2016-10-16 23:52:08.405 290 11805.74 198.10 52523.38 88888.00 2016-10-16 23:52:08.905 290 11805.72 198.07 52523.41 88888.00 2016-10-16 23:52:09.405 290 11805.74 198.10 52523.46 88888.00 2016-10-16 23:52:09.905 290 11805.69 198.12 52523.46 88888.00 2016-10-16 23:52:10.405 290 11805.68 198.08 52523.45 88888.00 2016-10-16 23:52:10.905 290 11805.67 198.09 52523.45 88888.00 2016-10-16 23:52:11.405 290 11805.61 198.08 52523.46 88888.00 2016-10-16 23:52:11.905 290 11805.61 198.07 52523.45 88888.00 2016-10-16 23:52:12.405 290 11805.62 198.04 52523.43 88888.00 2016-10-16 23:52:12.905 290 11805.62 198.02 52523.44 88888.00 2016-10-16 23:52:13.405 290 11805.62 198.04 52523.46 88888.00 2016-10-16 23:52:13.905 290 11805.61 198.02 52523.43 88888.00 2016-10-16 23:52:14.405 290 11805.61 197.99 52523.41 88888.00 2016-10-16 23:52:14.905 290 11805.59 197.97 52523.40 88888.00 2016-10-16 23:52:15.405 290 11805.58 197.92 52523.42 88888.00 2016-10-16 23:52:15.905 290 11805.55 197.94 52523.43 88888.00 2016-10-16 23:52:16.405 290 11805.52 197.89 52523.40 88888.00 2016-10-16 23:52:16.905 290 11805.51 197.90 52523.41 88888.00 2016-10-16 23:52:17.405 290 11805.50 197.90 52523.43 88888.00 2016-10-16 23:52:17.905 290 11805.50 197.87 52523.42 88888.00 2016-10-16 23:52:18.405 290 11805.45 197.82 52523.42 88888.00 2016-10-16 23:52:18.905 290 11805.42 197.82 52523.42 88888.00 2016-10-16 23:52:19.405 290 11805.42 197.81 52523.41 88888.00 2016-10-16 23:52:19.905 290 11805.42 197.81 52523.42 88888.00 2016-10-16 23:52:20.405 290 11805.41 197.79 52523.42 88888.00 2016-10-16 23:52:20.905 290 11805.42 197.83 52523.42 88888.00 2016-10-16 23:52:21.405 290 11805.37 197.85 52523.45 88888.00 2016-10-16 23:52:21.905 290 11805.33 197.78 52523.47 88888.00 2016-10-16 23:52:22.405 290 11805.34 197.74 52523.44 88888.00 2016-10-16 23:52:22.905 290 11805.35 197.66 52523.43 88888.00 2016-10-16 23:52:23.405 290 11805.30 197.62 52523.41 88888.00 2016-10-16 23:52:23.905 290 11805.27 197.63 52523.42 88888.00 2016-10-16 23:52:24.405 290 11805.24 197.60 52523.42 88888.00 2016-10-16 23:52:24.905 290 11805.21 197.53 52523.41 88888.00 2016-10-16 23:52:25.405 290 11805.16 197.51 52523.40 88888.00 2016-10-16 23:52:25.905 290 11805.12 197.54 52523.40 88888.00 2016-10-16 23:52:26.405 290 11805.12 197.55 52523.42 88888.00 2016-10-16 23:52:26.905 290 11805.12 197.50 52523.43 88888.00 2016-10-16 23:52:27.405 290 11805.06 197.49 52523.41 88888.00 2016-10-16 23:52:27.905 290 11805.02 197.50 52523.43 88888.00 2016-10-16 23:52:28.405 290 11804.98 197.46 52523.43 88888.00 2016-10-16 23:52:28.905 290 11804.97 197.44 52523.42 88888.00 2016-10-16 23:52:29.405 290 11804.92 197.41 52523.40 88888.00 2016-10-16 23:52:29.905 290 11804.88 197.39 52523.38 88888.00 2016-10-16 23:52:30.405 290 11804.88 197.36 52523.36 88888.00 2016-10-16 23:52:30.905 290 11804.85 197.40 52523.35 88888.00 2016-10-16 23:52:31.405 290 11804.80 197.39 52523.33 88888.00 2016-10-16 23:52:31.905 290 11804.76 197.33 52523.32 88888.00 2016-10-16 23:52:32.405 290 11804.72 197.33 52523.32 88888.00 2016-10-16 23:52:32.905 290 11804.72 197.31 52523.33 88888.00 2016-10-16 23:52:33.405 290 11804.66 197.27 52523.37 88888.00 2016-10-16 23:52:33.905 290 11804.65 197.27 52523.37 88888.00 2016-10-16 23:52:34.405 290 11804.59 197.25 52523.38 88888.00 2016-10-16 23:52:34.905 290 11804.53 197.25 52523.36 88888.00 2016-10-16 23:52:35.405 290 11804.53 197.24 52523.36 88888.00 2016-10-16 23:52:35.905 290 11804.50 197.17 52523.40 88888.00 2016-10-16 23:52:36.405 290 11804.45 197.15 52523.41 88888.00 2016-10-16 23:52:36.905 290 11804.44 197.14 52523.37 88888.00 2016-10-16 23:52:37.405 290 11804.41 197.10 52523.37 88888.00 2016-10-16 23:52:37.905 290 11804.41 197.08 52523.38 88888.00 2016-10-16 23:52:38.405 290 11804.42 197.07 52523.35 88888.00 2016-10-16 23:52:38.905 290 11804.41 197.06 52523.29 88888.00 2016-10-16 23:52:39.405 290 11804.39 197.05 52523.27 88888.00 2016-10-16 23:52:39.905 290 11804.29 197.02 52523.29 88888.00 2016-10-16 23:52:40.405 290 11804.26 197.00 52523.33 88888.00 2016-10-16 23:52:40.905 290 11804.31 196.96 52523.28 88888.00 2016-10-16 23:52:41.405 290 11804.31 196.97 52523.27 88888.00 2016-10-16 23:52:41.905 290 11804.24 196.97 52523.32 88888.00 2016-10-16 23:52:42.405 290 11804.20 196.98 52523.37 88888.00 2016-10-16 23:52:42.905 290 11804.19 197.02 52523.41 88888.00 2016-10-16 23:52:43.405 290 11804.14 197.04 52523.37 88888.00 2016-10-16 23:52:43.905 290 11804.11 197.01 52523.36 88888.00 2016-10-16 23:52:44.405 290 11804.07 197.01 52523.37 88888.00 2016-10-16 23:52:44.905 290 11804.04 197.00 52523.35 88888.00 2016-10-16 23:52:45.405 290 11804.01 197.01 52523.37 88888.00 2016-10-16 23:52:45.905 290 11803.98 196.97 52523.40 88888.00 2016-10-16 23:52:46.405 290 11803.94 196.96 52523.38 88888.00 2016-10-16 23:52:46.905 290 11803.93 196.95 52523.35 88888.00 2016-10-16 23:52:47.405 290 11803.93 196.95 52523.32 88888.00 2016-10-16 23:52:47.905 290 11803.89 196.91 52523.29 88888.00 2016-10-16 23:52:48.405 290 11803.86 196.90 52523.31 88888.00 2016-10-16 23:52:48.905 290 11803.87 196.88 52523.31 88888.00 2016-10-16 23:52:49.405 290 11803.80 196.94 52523.34 88888.00 2016-10-16 23:52:49.905 290 11803.79 196.96 52523.36 88888.00 2016-10-16 23:52:50.405 290 11803.79 196.90 52523.35 88888.00 2016-10-16 23:52:50.905 290 11803.79 196.90 52523.37 88888.00 2016-10-16 23:52:51.405 290 11803.78 196.88 52523.37 88888.00 2016-10-16 23:52:51.905 290 11803.72 196.90 52523.37 88888.00 2016-10-16 23:52:52.405 290 11803.71 196.95 52523.37 88888.00 2016-10-16 23:52:52.905 290 11803.68 196.96 52523.40 88888.00 2016-10-16 23:52:53.405 290 11803.66 196.95 52523.44 88888.00 2016-10-16 23:52:53.905 290 11803.62 196.97 52523.43 88888.00 2016-10-16 23:52:54.405 290 11803.60 196.97 52523.45 88888.00 2016-10-16 23:52:54.905 290 11803.61 196.94 52523.43 88888.00 2016-10-16 23:52:55.405 290 11803.58 197.00 52523.38 88888.00 2016-10-16 23:52:55.905 290 11803.58 197.04 52523.36 88888.00 2016-10-16 23:52:56.405 290 11803.58 197.03 52523.36 88888.00 2016-10-16 23:52:56.905 290 11803.53 196.98 52523.41 88888.00 2016-10-16 23:52:57.405 290 11803.51 196.98 52523.41 88888.00 2016-10-16 23:52:57.905 290 11803.48 197.03 52523.40 88888.00 2016-10-16 23:52:58.405 290 11803.50 197.04 52523.38 88888.00 2016-10-16 23:52:58.905 290 11803.52 197.02 52523.35 88888.00 2016-10-16 23:52:59.405 290 11803.52 197.02 52523.36 88888.00 2016-10-16 23:52:59.905 290 11803.48 197.04 52523.41 88888.00 2016-10-16 23:53:00.405 290 11803.47 197.04 52523.41 88888.00 2016-10-16 23:53:00.905 290 11803.47 197.00 52523.40 88888.00 2016-10-16 23:53:01.405 290 11803.50 196.96 52523.35 88888.00 2016-10-16 23:53:01.905 290 11803.50 196.96 52523.31 88888.00 2016-10-16 23:53:02.405 290 11803.49 196.97 52523.29 88888.00 2016-10-16 23:53:02.905 290 11803.48 196.96 52523.32 88888.00 2016-10-16 23:53:03.405 290 11803.47 197.01 52523.33 88888.00 2016-10-16 23:53:03.905 290 11803.42 196.98 52523.34 88888.00 2016-10-16 23:53:04.405 290 11803.43 197.00 52523.32 88888.00 2016-10-16 23:53:04.905 290 11803.42 197.02 52523.33 88888.00 2016-10-16 23:53:05.405 290 11803.41 197.06 52523.33 88888.00 2016-10-16 23:53:05.905 290 11803.39 197.07 52523.33 88888.00 2016-10-16 23:53:06.405 290 11803.41 197.05 52523.27 88888.00 2016-10-16 23:53:06.905 290 11803.43 197.01 52523.27 88888.00 2016-10-16 23:53:07.405 290 11803.39 197.03 52523.29 88888.00 2016-10-16 23:53:07.905 290 11803.34 197.04 52523.27 88888.00 2016-10-16 23:53:08.406 290 11803.28 197.02 52523.25 88888.00 2016-10-16 23:53:08.906 290 11803.28 197.04 52523.28 88888.00 2016-10-16 23:53:09.406 290 11803.34 197.13 52523.31 88888.00 2016-10-16 23:53:09.906 290 11803.32 197.17 52523.32 88888.00 2016-10-16 23:53:10.406 290 11803.31 197.14 52523.31 88888.00 2016-10-16 23:53:10.906 290 11803.32 197.14 52523.28 88888.00 2016-10-16 23:53:11.406 290 11803.35 197.11 52523.29 88888.00 2016-10-16 23:53:11.906 290 11803.34 197.10 52523.25 88888.00 2016-10-16 23:53:12.406 290 11803.33 197.12 52523.23 88888.00 2016-10-16 23:53:12.906 290 11803.33 197.14 52523.24 88888.00 2016-10-16 23:53:13.406 290 11803.34 197.15 52523.26 88888.00 2016-10-16 23:53:13.906 290 11803.32 197.16 52523.25 88888.00 2016-10-16 23:53:14.406 290 11803.33 197.15 52523.23 88888.00 2016-10-16 23:53:14.906 290 11803.32 197.15 52523.22 88888.00 2016-10-16 23:53:15.406 290 11803.34 197.17 52523.20 88888.00 2016-10-16 23:53:15.906 290 11803.34 197.20 52523.20 88888.00 2016-10-16 23:53:16.406 290 11803.32 197.20 52523.19 88888.00 2016-10-16 23:53:16.906 290 11803.33 197.20 52523.19 88888.00 2016-10-16 23:53:17.406 290 11803.33 197.20 52523.20 88888.00 2016-10-16 23:53:17.906 290 11803.32 197.23 52523.19 88888.00 2016-10-16 23:53:18.406 290 11803.28 197.25 52523.16 88888.00 2016-10-16 23:53:18.906 290 11803.26 197.26 52523.13 88888.00 2016-10-16 23:53:19.406 290 11803.27 197.20 52523.11 88888.00 2016-10-16 23:53:19.906 290 11803.30 197.19 52523.13 88888.00 2016-10-16 23:53:20.406 290 11803.31 197.24 52523.14 88888.00 2016-10-16 23:53:20.906 290 11803.33 197.27 52523.11 88888.00 2016-10-16 23:53:21.406 290 11803.32 197.25 52523.08 88888.00 2016-10-16 23:53:21.906 290 11803.37 197.29 52523.07 88888.00 2016-10-16 23:53:22.406 290 11803.39 197.29 52523.00 88888.00 2016-10-16 23:53:22.906 290 11803.36 197.27 52522.99 88888.00 2016-10-16 23:53:23.406 290 11803.34 197.26 52523.00 88888.00 2016-10-16 23:53:23.906 290 11803.32 197.26 52523.00 88888.00 2016-10-16 23:53:24.406 290 11803.34 197.30 52523.00 88888.00 2016-10-16 23:53:24.906 290 11803.36 197.30 52523.00 88888.00 2016-10-16 23:53:25.406 290 11803.37 197.25 52523.01 88888.00 2016-10-16 23:53:25.906 290 11803.35 197.27 52523.00 88888.00 2016-10-16 23:53:26.406 290 11803.40 197.26 52522.99 88888.00 2016-10-16 23:53:26.906 290 11803.40 197.24 52522.99 88888.00 2016-10-16 23:53:27.406 290 11803.42 197.23 52522.97 88888.00 2016-10-16 23:53:27.906 290 11803.48 197.23 52522.91 88888.00 2016-10-16 23:53:28.406 290 11803.43 197.26 52522.92 88888.00 2016-10-16 23:53:28.906 290 11803.43 197.26 52522.89 88888.00 2016-10-16 23:53:29.406 290 11803.44 197.25 52522.89 88888.00 2016-10-16 23:53:29.906 290 11803.49 197.25 52522.89 88888.00 2016-10-16 23:53:30.406 290 11803.51 197.25 52522.90 88888.00 2016-10-16 23:53:30.906 290 11803.50 197.26 52522.92 88888.00 2016-10-16 23:53:31.406 290 11803.54 197.25 52522.89 88888.00 2016-10-16 23:53:31.906 290 11803.52 197.24 52522.87 88888.00 2016-10-16 23:53:32.406 290 11803.51 197.25 52522.87 88888.00 2016-10-16 23:53:32.906 290 11803.52 197.26 52522.91 88888.00 2016-10-16 23:53:33.406 290 11803.56 197.26 52522.90 88888.00 2016-10-16 23:53:33.906 290 11803.53 197.26 52522.89 88888.00 2016-10-16 23:53:34.406 290 11803.52 197.27 52522.90 88888.00 2016-10-16 23:53:34.906 290 11803.54 197.24 52522.90 88888.00 2016-10-16 23:53:35.406 290 11803.59 197.23 52522.84 88888.00 2016-10-16 23:53:35.906 290 11803.63 197.21 52522.81 88888.00 2016-10-16 23:53:36.406 290 11803.66 197.21 52522.81 88888.00 2016-10-16 23:53:36.906 290 11803.66 197.20 52522.83 88888.00 2016-10-16 23:53:37.406 290 11803.67 197.19 52522.85 88888.00 2016-10-16 23:53:37.906 290 11803.71 197.22 52522.82 88888.00 2016-10-16 23:53:38.406 290 11803.71 197.22 52522.79 88888.00 2016-10-16 23:53:38.906 290 11803.70 197.23 52522.76 88888.00 2016-10-16 23:53:39.406 290 11803.70 197.23 52522.75 88888.00 2016-10-16 23:53:39.906 290 11803.77 197.21 52522.79 88888.00 2016-10-16 23:53:40.406 290 11803.84 197.23 52522.82 88888.00 2016-10-16 23:53:40.906 290 11803.83 197.23 52522.82 88888.00 2016-10-16 23:53:41.406 290 11803.85 197.20 52522.81 88888.00 2016-10-16 23:53:41.906 290 11803.88 197.21 52522.82 88888.00 2016-10-16 23:53:42.406 290 11803.87 197.20 52522.83 88888.00 2016-10-16 23:53:42.906 290 11803.85 197.22 52522.85 88888.00 2016-10-16 23:53:43.406 290 11803.86 197.25 52522.81 88888.00 2016-10-16 23:53:43.906 290 11803.87 197.23 52522.79 88888.00 2016-10-16 23:53:44.406 290 11803.81 197.17 52522.84 88888.00 2016-10-16 23:53:44.906 290 11803.81 197.15 52522.89 88888.00 2016-10-16 23:53:45.406 290 11803.81 197.16 52522.87 88888.00 2016-10-16 23:53:45.906 290 11803.87 197.17 52522.82 88888.00 2016-10-16 23:53:46.406 290 11803.91 197.20 52522.79 88888.00 2016-10-16 23:53:46.906 290 11803.88 197.14 52522.76 88888.00 2016-10-16 23:53:47.406 290 11803.84 197.11 52522.72 88888.00 2016-10-16 23:53:47.906 290 11803.83 197.15 52522.70 88888.00 2016-10-16 23:53:48.406 290 11803.87 197.14 52522.67 88888.00 2016-10-16 23:53:48.906 290 11803.88 197.12 52522.66 88888.00 2016-10-16 23:53:49.406 290 11803.92 197.02 52522.62 88888.00 2016-10-16 23:53:49.906 290 11803.93 197.00 52522.61 88888.00 2016-10-16 23:53:50.406 290 11803.95 196.96 52522.61 88888.00 2016-10-16 23:53:50.906 290 11803.95 196.98 52522.63 88888.00 2016-10-16 23:53:51.406 290 11803.95 197.00 52522.64 88888.00 2016-10-16 23:53:51.906 290 11803.93 196.95 52522.60 88888.00 2016-10-16 23:53:52.406 290 11803.92 196.91 52522.58 88888.00 2016-10-16 23:53:52.906 290 11803.87 196.85 52522.64 88888.00 2016-10-16 23:53:53.406 290 11803.84 196.83 52522.65 88888.00 2016-10-16 23:53:53.906 290 11803.83 196.88 52522.64 88888.00 2016-10-16 23:53:54.406 290 11803.83 196.86 52522.61 88888.00 2016-10-16 23:53:54.906 290 11803.79 196.86 52522.61 88888.00 2016-10-16 23:53:55.406 290 11803.77 196.84 52522.62 88888.00 2016-10-16 23:53:55.906 290 11803.74 196.84 52522.64 88888.00 2016-10-16 23:53:56.406 290 11803.72 196.82 52522.64 88888.00 2016-10-16 23:53:56.906 290 11803.69 196.77 52522.66 88888.00 2016-10-16 23:53:57.406 290 11803.69 196.74 52522.62 88888.00 2016-10-16 23:53:57.906 290 11803.65 196.72 52522.58 88888.00 2016-10-16 23:53:58.406 290 11803.65 196.71 52522.57 88888.00 2016-10-16 23:53:58.906 290 11803.66 196.72 52522.57 88888.00 2016-10-16 23:53:59.406 290 11803.62 196.66 52522.58 88888.00 2016-10-16 23:53:59.906 290 11803.58 196.67 52522.62 88888.00 2016-10-16 23:54:00.406 290 11803.59 196.67 52522.63 88888.00 2016-10-16 23:54:00.906 290 11803.57 196.65 52522.61 88888.00 2016-10-16 23:54:01.406 290 11803.57 196.66 52522.60 88888.00 2016-10-16 23:54:01.906 290 11803.53 196.63 52522.61 88888.00 2016-10-16 23:54:02.406 290 11803.48 196.59 52522.61 88888.00 2016-10-16 23:54:02.906 290 11803.43 196.59 52522.61 88888.00 2016-10-16 23:54:03.406 290 11803.37 196.56 52522.62 88888.00 2016-10-16 23:54:03.906 290 11803.37 196.55 52522.63 88888.00 2016-10-16 23:54:04.406 290 11803.34 196.57 52522.62 88888.00 2016-10-16 23:54:04.906 290 11803.30 196.57 52522.63 88888.00 2016-10-16 23:54:05.406 290 11803.26 196.57 52522.64 88888.00 2016-10-16 23:54:05.906 290 11803.24 196.56 52522.66 88888.00 2016-10-16 23:54:06.406 290 11803.22 196.52 52522.70 88888.00 2016-10-16 23:54:06.906 290 11803.26 196.50 52522.66 88888.00 2016-10-16 23:54:07.406 290 11803.25 196.50 52522.63 88888.00 2016-10-16 23:54:07.906 290 11803.17 196.54 52522.64 88888.00 2016-10-16 23:54:08.406 290 11803.14 196.56 52522.65 88888.00 2016-10-16 23:54:08.906 290 11803.12 196.55 52522.67 88888.00 2016-10-16 23:54:09.406 290 11803.13 196.52 52522.67 88888.00 2016-10-16 23:54:09.906 290 11803.06 196.52 52522.70 88888.00 2016-10-16 23:54:10.406 290 11803.07 196.49 52522.69 88888.00 2016-10-16 23:54:10.906 290 11803.05 196.52 52522.67 88888.00 2016-10-16 23:54:11.406 290 11803.00 196.48 52522.73 88888.00 2016-10-16 23:54:11.906 290 11802.99 196.47 52522.71 88888.00 2016-10-16 23:54:12.406 290 11802.99 196.44 52522.67 88888.00 2016-10-16 23:54:12.906 290 11802.95 196.45 52522.67 88888.00 2016-10-16 23:54:13.406 290 11802.95 196.43 52522.72 88888.00 2016-10-16 23:54:13.906 290 11802.96 196.40 52522.66 88888.00 2016-10-16 23:54:14.406 290 11802.92 196.44 52522.63 88888.00 2016-10-16 23:54:14.906 290 11802.86 196.45 52522.66 88888.00 2016-10-16 23:54:15.406 290 11802.86 196.43 52522.69 88888.00 2016-10-16 23:54:15.906 290 11802.86 196.39 52522.67 88888.00 2016-10-16 23:54:16.406 290 11802.82 196.43 52522.69 88888.00 2016-10-16 23:54:16.906 290 11802.78 196.40 52522.71 88888.00 2016-10-16 23:54:17.406 290 11802.78 196.40 52522.71 88888.00 2016-10-16 23:54:17.906 290 11802.77 196.43 52522.67 88888.00 2016-10-16 23:54:18.406 290 11802.77 196.40 52522.65 88888.00 2016-10-16 23:54:18.906 290 11802.72 196.42 52522.62 88888.00 2016-10-16 23:54:19.406 290 11802.66 196.45 52522.69 88888.00 2016-10-16 23:54:19.906 290 11802.69 196.49 52522.70 88888.00 2016-10-16 23:54:20.406 290 11802.70 196.49 52522.67 88888.00 2016-10-16 23:54:20.906 290 11802.69 196.47 52522.70 88888.00 2016-10-16 23:54:21.406 290 11802.62 196.44 52522.72 88888.00 2016-10-16 23:54:21.906 290 11802.58 196.42 52522.74 88888.00 2016-10-16 23:54:22.406 290 11802.57 196.39 52522.74 88888.00 2016-10-16 23:54:22.906 290 11802.55 196.39 52522.74 88888.00 2016-10-16 23:54:23.406 290 11802.48 196.40 52522.75 88888.00 2016-10-16 23:54:23.906 290 11802.48 196.36 52522.72 88888.00 2016-10-16 23:54:24.406 290 11802.54 196.34 52522.73 88888.00 2016-10-16 23:54:24.906 290 11802.48 196.36 52522.79 88888.00 2016-10-16 23:54:25.406 290 11802.45 196.39 52522.76 88888.00 2016-10-16 23:54:25.906 290 11802.44 196.38 52522.79 88888.00 2016-10-16 23:54:26.406 290 11802.43 196.39 52522.79 88888.00 2016-10-16 23:54:26.906 290 11802.44 196.40 52522.75 88888.00 2016-10-16 23:54:27.406 290 11802.45 196.40 52522.72 88888.00 2016-10-16 23:54:27.906 290 11802.40 196.42 52522.76 88888.00 2016-10-16 23:54:28.406 290 11802.37 196.38 52522.75 88888.00 2016-10-16 23:54:28.906 290 11802.35 196.39 52522.73 88888.00 2016-10-16 23:54:29.406 290 11802.37 196.44 52522.73 88888.00 2016-10-16 23:54:29.906 290 11802.34 196.42 52522.74 88888.00 2016-10-16 23:54:30.406 290 11802.37 196.40 52522.69 88888.00 2016-10-16 23:54:30.906 290 11802.40 196.38 52522.66 88888.00 2016-10-16 23:54:31.406 290 11802.40 196.43 52522.67 88888.00 2016-10-16 23:54:31.906 290 11802.35 196.39 52522.72 88888.00 2016-10-16 23:54:32.406 290 11802.29 196.37 52522.74 88888.00 2016-10-16 23:54:32.906 290 11802.29 196.38 52522.70 88888.00 2016-10-16 23:54:33.406 290 11802.28 196.43 52522.71 88888.00 2016-10-16 23:54:33.906 290 11802.28 196.43 52522.72 88888.00 2016-10-16 23:54:34.406 290 11802.23 196.45 52522.75 88888.00 2016-10-16 23:54:34.906 290 11802.21 196.45 52522.73 88888.00 2016-10-16 23:54:35.406 290 11802.23 196.42 52522.66 88888.00 2016-10-16 23:54:35.906 290 11802.25 196.42 52522.69 88888.00 2016-10-16 23:54:36.406 290 11802.20 196.42 52522.67 88888.00 2016-10-16 23:54:36.906 290 11802.18 196.39 52522.65 88888.00 2016-10-16 23:54:37.406 290 11802.18 196.37 52522.66 88888.00 2016-10-16 23:54:37.906 290 11802.17 196.36 52522.71 88888.00 2016-10-16 23:54:38.406 290 11802.14 196.34 52522.70 88888.00 2016-10-16 23:54:38.906 290 11802.13 196.34 52522.72 88888.00 2016-10-16 23:54:39.406 290 11802.08 196.38 52522.74 88888.00 2016-10-16 23:54:39.906 290 11802.07 196.39 52522.72 88888.00 2016-10-16 23:54:40.406 290 11802.09 196.38 52522.71 88888.00 2016-10-16 23:54:40.906 290 11802.07 196.42 52522.71 88888.00 2016-10-16 23:54:41.406 290 11802.02 196.42 52522.72 88888.00 2016-10-16 23:54:41.906 290 11802.01 196.42 52522.70 88888.00 2016-10-16 23:54:42.406 290 11802.05 196.37 52522.71 88888.00 2016-10-16 23:54:42.906 290 11802.03 196.34 52522.70 88888.00 2016-10-16 23:54:43.406 290 11802.01 196.33 52522.65 88888.00 2016-10-16 23:54:43.906 290 11802.01 196.37 52522.62 88888.00 2016-10-16 23:54:44.406 290 11802.00 196.36 52522.63 88888.00 2016-10-16 23:54:44.906 290 11802.02 196.38 52522.63 88888.00 2016-10-16 23:54:45.406 290 11801.98 196.38 52522.64 88888.00 2016-10-16 23:54:45.906 290 11801.91 196.40 52522.66 88888.00 2016-10-16 23:54:46.406 290 11801.94 196.38 52522.69 88888.00 2016-10-16 23:54:46.906 290 11801.98 196.37 52522.66 88888.00 2016-10-16 23:54:47.406 290 11801.98 196.39 52522.66 88888.00 2016-10-16 23:54:47.906 290 11801.98 196.42 52522.66 88888.00 2016-10-16 23:54:48.406 290 11801.99 196.46 52522.66 88888.00 2016-10-16 23:54:48.906 290 11801.96 196.46 52522.67 88888.00 2016-10-16 23:54:49.406 290 11801.96 196.49 52522.71 88888.00 2016-10-16 23:54:49.906 290 11801.90 196.52 52522.70 88888.00 2016-10-16 23:54:50.406 290 11801.90 196.53 52522.69 88888.00 2016-10-16 23:54:50.906 290 11801.87 196.55 52522.70 88888.00 2016-10-16 23:54:51.406 290 11801.85 196.56 52522.70 88888.00 2016-10-16 23:54:51.906 290 11801.82 196.58 52522.69 88888.00 2016-10-16 23:54:52.406 290 11801.82 196.61 52522.66 88888.00 2016-10-16 23:54:52.906 290 11801.84 196.63 52522.64 88888.00 2016-10-16 23:54:53.406 290 11801.87 196.57 52522.62 88888.00 2016-10-16 23:54:53.906 290 11801.83 196.56 52522.65 88888.00 2016-10-16 23:54:54.406 290 11801.81 196.62 52522.65 88888.00 2016-10-16 23:54:54.906 290 11801.79 196.62 52522.62 88888.00 2016-10-16 23:54:55.406 290 11801.79 196.57 52522.63 88888.00 2016-10-16 23:54:55.906 290 11801.79 196.56 52522.64 88888.00 2016-10-16 23:54:56.406 290 11801.77 196.61 52522.62 88888.00 2016-10-16 23:54:56.906 290 11801.73 196.64 52522.65 88888.00 2016-10-16 23:54:57.406 290 11801.74 196.65 52522.66 88888.00 2016-10-16 23:54:57.906 290 11801.72 196.64 52522.63 88888.00 2016-10-16 23:54:58.406 290 11801.69 196.66 52522.60 88888.00 2016-10-16 23:54:58.906 290 11801.67 196.69 52522.61 88888.00 2016-10-16 23:54:59.406 290 11801.68 196.65 52522.57 88888.00 2016-10-16 23:54:59.906 290 11801.70 196.66 52522.58 88888.00 2016-10-16 23:55:00.406 290 11801.72 196.66 52522.57 88888.00 2016-10-16 23:55:00.906 290 11801.70 196.65 52522.57 88888.00 2016-10-16 23:55:01.406 290 11801.69 196.67 52522.56 88888.00 2016-10-16 23:55:01.906 290 11801.70 196.74 52522.60 88888.00 2016-10-16 23:55:02.406 290 11801.69 196.74 52522.57 88888.00 2016-10-16 23:55:02.906 290 11801.70 196.76 52522.53 88888.00 2016-10-16 23:55:03.406 290 11801.73 196.72 52522.52 88888.00 2016-10-16 23:55:03.906 290 11801.69 196.71 52522.52 88888.00 2016-10-16 23:55:04.406 290 11801.68 196.74 52522.55 88888.00 2016-10-16 23:55:04.906 290 11801.68 196.71 52522.57 88888.00 2016-10-16 23:55:05.406 290 11801.67 196.74 52522.57 88888.00 2016-10-16 23:55:05.906 290 11801.72 196.76 52522.56 88888.00 2016-10-16 23:55:06.406 290 11801.74 196.79 52522.56 88888.00 2016-10-16 23:55:06.906 290 11801.72 196.83 52522.54 88888.00 2016-10-16 23:55:07.406 290 11801.74 196.79 52522.50 88888.00 2016-10-16 23:55:07.906 290 11801.72 196.84 52522.49 88888.00 2016-10-16 23:55:08.406 290 11801.75 196.82 52522.45 88888.00 2016-10-16 23:55:08.906 290 11801.77 196.84 52522.47 88888.00 2016-10-16 23:55:09.406 290 11801.76 196.86 52522.47 88888.00 2016-10-16 23:55:09.906 290 11801.75 196.88 52522.48 88888.00 2016-10-16 23:55:10.406 290 11801.88 196.88 52522.43 88888.00 2016-10-16 23:55:10.906 290 11801.94 196.92 52522.39 88888.00 2016-10-16 23:55:11.406 290 11801.93 196.97 52522.41 88888.00 2016-10-16 23:55:11.906 290 11801.92 196.95 52522.44 88888.00 2016-10-16 23:55:12.406 290 11801.91 196.91 52522.48 88888.00 2016-10-16 23:55:12.906 290 11801.86 196.94 52522.53 88888.00 2016-10-16 23:55:13.406 290 11801.88 196.97 52522.50 88888.00 2016-10-16 23:55:13.906 290 11801.90 196.97 52522.48 88888.00 2016-10-16 23:55:14.406 290 11801.88 197.00 52522.46 88888.00 2016-10-16 23:55:14.906 290 11801.94 197.01 52522.46 88888.00 2016-10-16 23:55:15.406 290 11801.94 197.04 52522.47 88888.00 2016-10-16 23:55:15.906 290 11801.91 197.05 52522.45 88888.00 2016-10-16 23:55:16.406 290 11801.95 197.02 52522.43 88888.00 2016-10-16 23:55:16.906 290 11801.96 196.97 52522.41 88888.00 2016-10-16 23:55:17.406 290 11801.98 196.97 52522.43 88888.00 2016-10-16 23:55:17.906 290 11802.00 197.01 52522.40 88888.00 2016-10-16 23:55:18.406 290 11801.98 197.06 52522.43 88888.00 2016-10-16 23:55:18.906 290 11801.99 197.07 52522.45 88888.00 2016-10-16 23:55:19.406 290 11801.99 197.11 52522.47 88888.00 2016-10-16 23:55:19.906 290 11801.96 197.14 52522.44 88888.00 2016-10-16 23:55:20.406 290 11801.99 197.11 52522.45 88888.00 2016-10-16 23:55:20.906 290 11802.00 197.12 52522.45 88888.00 2016-10-16 23:55:21.406 290 11802.01 197.12 52522.41 88888.00 2016-10-16 23:55:21.906 290 11802.01 197.10 52522.41 88888.00 2016-10-16 23:55:22.406 290 11801.99 197.10 52522.40 88888.00 2016-10-16 23:55:22.906 290 11802.03 197.12 52522.43 88888.00 2016-10-16 23:55:23.406 290 11802.00 197.11 52522.45 88888.00 2016-10-16 23:55:23.906 290 11801.99 197.07 52522.44 88888.00 2016-10-16 23:55:24.406 290 11801.98 197.08 52522.40 88888.00 2016-10-16 23:55:24.906 290 11802.01 197.12 52522.40 88888.00 2016-10-16 23:55:25.406 290 11802.01 197.14 52522.36 88888.00 2016-10-16 23:55:25.906 290 11802.00 197.13 52522.38 88888.00 2016-10-16 23:55:26.406 290 11802.01 197.12 52522.39 88888.00 2016-10-16 23:55:26.906 290 11801.98 197.11 52522.40 88888.00 2016-10-16 23:55:27.406 290 11802.01 197.06 52522.40 88888.00 2016-10-16 23:55:27.906 290 11802.05 197.07 52522.41 88888.00 2016-10-16 23:55:28.406 290 11802.04 197.10 52522.47 88888.00 2016-10-16 23:55:28.906 290 11802.03 197.06 52522.47 88888.00 2016-10-16 23:55:29.406 290 11802.02 197.06 52522.44 88888.00 2016-10-16 23:55:29.906 290 11802.05 197.03 52522.41 88888.00 2016-10-16 23:55:30.406 290 11802.08 197.04 52522.41 88888.00 2016-10-16 23:55:30.906 290 11802.09 197.03 52522.40 88888.00 2016-10-16 23:55:31.406 290 11802.09 197.03 52522.40 88888.00 2016-10-16 23:55:31.906 290 11802.05 197.03 52522.46 88888.00 2016-10-16 23:55:32.406 290 11802.04 197.01 52522.48 88888.00 2016-10-16 23:55:32.906 290 11802.07 196.98 52522.39 88888.00 2016-10-16 23:55:33.406 290 11802.01 197.01 52522.37 88888.00 2016-10-16 23:55:33.906 290 11801.96 197.03 52522.36 88888.00 2016-10-16 23:55:34.406 290 11801.93 197.02 52522.39 88888.00 2016-10-16 23:55:34.906 290 11801.96 197.03 52522.39 88888.00 2016-10-16 23:55:35.406 290 11801.99 197.03 52522.40 88888.00 2016-10-16 23:55:35.906 290 11801.98 197.02 52522.40 88888.00 2016-10-16 23:55:36.406 290 11802.03 196.97 52522.40 88888.00 2016-10-16 23:55:36.906 290 11802.04 197.01 52522.43 88888.00 2016-10-16 23:55:37.406 290 11802.08 197.02 52522.44 88888.00 2016-10-16 23:55:37.906 290 11802.08 197.06 52522.44 88888.00 2016-10-16 23:55:38.406 290 11802.04 197.05 52522.41 88888.00 2016-10-16 23:55:38.906 290 11802.07 197.07 52522.41 88888.00 2016-10-16 23:55:39.406 290 11802.10 197.11 52522.44 88888.00 2016-10-16 23:55:39.906 290 11802.09 197.11 52522.41 88888.00 2016-10-16 23:55:40.406 290 11802.09 197.11 52522.44 88888.00 2016-10-16 23:55:40.906 290 11802.07 197.08 52522.47 88888.00 2016-10-16 23:55:41.406 290 11802.04 197.08 52522.48 88888.00 2016-10-16 23:55:41.906 290 11802.05 197.08 52522.47 88888.00 2016-10-16 23:55:42.406 290 11802.02 197.08 52522.48 88888.00 2016-10-16 23:55:42.906 290 11802.05 197.08 52522.50 88888.00 2016-10-16 23:55:43.407 290 11802.11 197.08 52522.53 88888.00 2016-10-16 23:55:43.907 290 11802.12 197.08 52522.53 88888.00 2016-10-16 23:55:44.407 290 11802.08 197.06 52522.49 88888.00 2016-10-16 23:55:44.907 290 11802.09 197.06 52522.48 88888.00 2016-10-16 23:55:45.407 290 11802.09 197.12 52522.53 88888.00 2016-10-16 23:55:45.907 290 11802.10 197.13 52522.49 88888.00 2016-10-16 23:55:46.407 290 11802.13 197.13 52522.48 88888.00 2016-10-16 23:55:46.907 290 11802.16 197.16 52522.47 88888.00 2016-10-16 23:55:47.407 290 11802.17 197.15 52522.46 88888.00 2016-10-16 23:55:47.907 290 11802.18 197.15 52522.47 88888.00 2016-10-16 23:55:48.407 290 11802.17 197.16 52522.46 88888.00 2016-10-16 23:55:48.907 290 11802.13 197.16 52522.48 88888.00 2016-10-16 23:55:49.407 290 11802.10 197.15 52522.50 88888.00 2016-10-16 23:55:49.907 290 11802.14 197.21 52522.48 88888.00 2016-10-16 23:55:50.407 290 11802.17 197.21 52522.49 88888.00 2016-10-16 23:55:50.907 290 11802.18 197.19 52522.46 88888.00 2016-10-16 23:55:51.407 290 11802.21 197.21 52522.46 88888.00 2016-10-16 23:55:51.907 290 11802.19 197.21 52522.47 88888.00 2016-10-16 23:55:52.407 290 11802.18 197.21 52522.46 88888.00 2016-10-16 23:55:52.907 290 11802.18 197.17 52522.47 88888.00 2016-10-16 23:55:53.407 290 11802.19 197.20 52522.49 88888.00 2016-10-16 23:55:53.907 290 11802.17 197.20 52522.48 88888.00 2016-10-16 23:55:54.407 290 11802.12 197.19 52522.52 88888.00 2016-10-16 23:55:54.907 290 11802.10 197.20 52522.53 88888.00 2016-10-16 23:55:55.407 290 11802.14 197.19 52522.52 88888.00 2016-10-16 23:55:55.907 290 11802.17 197.16 52522.53 88888.00 2016-10-16 23:55:56.407 290 11802.18 197.23 52522.53 88888.00 2016-10-16 23:55:56.907 290 11802.12 197.30 52522.53 88888.00 2016-10-16 23:55:57.407 290 11802.12 197.30 52522.49 88888.00 2016-10-16 23:55:57.907 290 11802.14 197.30 52522.52 88888.00 2016-10-16 23:55:58.407 290 11802.12 197.30 52522.53 88888.00 2016-10-16 23:55:58.907 290 11802.11 197.30 52522.54 88888.00 2016-10-16 23:55:59.407 290 11802.10 197.32 52522.54 88888.00 2016-10-16 23:55:59.907 290 11802.12 197.35 52522.55 88888.00 2016-10-16 23:56:00.407 290 11802.07 197.34 52522.54 88888.00 2016-10-16 23:56:00.907 290 11802.04 197.31 52522.54 88888.00 2016-10-16 23:56:01.407 290 11802.00 197.33 52522.55 88888.00 2016-10-16 23:56:01.907 290 11802.01 197.33 52522.55 88888.00 2016-10-16 23:56:02.407 290 11802.04 197.33 52522.54 88888.00 2016-10-16 23:56:02.907 290 11802.03 197.34 52522.53 88888.00 2016-10-16 23:56:03.407 290 11801.96 197.34 52522.55 88888.00 2016-10-16 23:56:03.907 290 11801.96 197.37 52522.53 88888.00 2016-10-16 23:56:04.407 290 11801.96 197.41 52522.54 88888.00 2016-10-16 23:56:04.907 290 11801.96 197.39 52522.57 88888.00 2016-10-16 23:56:05.407 290 11801.96 197.41 52522.60 88888.00 2016-10-16 23:56:05.907 290 11801.93 197.41 52522.57 88888.00 2016-10-16 23:56:06.407 290 11801.87 197.43 52522.58 88888.00 2016-10-16 23:56:06.907 290 11801.88 197.44 52522.57 88888.00 2016-10-16 23:56:07.407 290 11801.90 197.43 52522.54 88888.00 2016-10-16 23:56:07.907 290 11801.87 197.44 52522.54 88888.00 2016-10-16 23:56:08.407 290 11801.86 197.45 52522.56 88888.00 2016-10-16 23:56:08.907 290 11801.83 197.48 52522.53 88888.00 2016-10-16 23:56:09.407 290 11801.81 197.48 52522.57 88888.00 2016-10-16 23:56:09.907 290 11801.83 197.48 52522.62 88888.00 2016-10-16 23:56:10.407 290 11801.87 197.43 52522.57 88888.00 2016-10-16 23:56:10.907 290 11801.86 197.43 52522.53 88888.00 2016-10-16 23:56:11.407 290 11801.87 197.40 52522.50 88888.00 2016-10-16 23:56:11.907 290 11801.88 197.40 52522.50 88888.00 2016-10-16 23:56:12.407 290 11801.88 197.42 52522.50 88888.00 2016-10-16 23:56:12.907 290 11801.86 197.40 52522.50 88888.00 2016-10-16 23:56:13.407 290 11801.85 197.40 52522.47 88888.00 2016-10-16 23:56:13.907 290 11801.85 197.41 52522.48 88888.00 2016-10-16 23:56:14.407 290 11801.86 197.43 52522.48 88888.00 2016-10-16 23:56:14.907 290 11801.91 197.42 52522.47 88888.00 2016-10-16 23:56:15.407 290 11801.92 197.43 52522.47 88888.00 2016-10-16 23:56:15.907 290 11801.90 197.41 52522.47 88888.00 2016-10-16 23:56:16.407 290 11801.87 197.39 52522.48 88888.00 2016-10-16 23:56:16.907 290 11801.84 197.40 52522.50 88888.00 2016-10-16 23:56:17.407 290 11801.83 197.41 52522.52 88888.00 2016-10-16 23:56:17.907 290 11801.81 197.42 52522.52 88888.00 2016-10-16 23:56:18.407 290 11801.78 197.42 52522.54 88888.00 2016-10-16 23:56:18.907 290 11801.77 197.42 52522.50 88888.00 2016-10-16 23:56:19.407 290 11801.76 197.43 52522.50 88888.00 2016-10-16 23:56:19.907 290 11801.70 197.41 52522.48 88888.00 2016-10-16 23:56:20.407 290 11801.68 197.41 52522.48 88888.00 2016-10-16 23:56:20.907 290 11801.68 197.40 52522.45 88888.00 2016-10-16 23:56:21.407 290 11801.72 197.40 52522.43 88888.00 2016-10-16 23:56:21.907 290 11801.74 197.43 52522.44 88888.00 2016-10-16 23:56:22.407 290 11801.67 197.40 52522.47 88888.00 2016-10-16 23:56:22.907 290 11801.68 197.33 52522.43 88888.00 2016-10-16 23:56:23.407 290 11801.65 197.32 52522.41 88888.00 2016-10-16 23:56:23.907 290 11801.65 197.34 52522.45 88888.00 2016-10-16 23:56:24.407 290 11801.63 197.39 52522.45 88888.00 2016-10-16 23:56:24.907 290 11801.63 197.41 52522.39 88888.00 2016-10-16 23:56:25.407 290 11801.63 197.37 52522.39 88888.00 2016-10-16 23:56:25.907 290 11801.61 197.41 52522.44 88888.00 2016-10-16 23:56:26.407 290 11801.56 197.37 52522.45 88888.00 2016-10-16 23:56:26.907 290 11801.56 197.39 52522.44 88888.00 2016-10-16 23:56:27.407 290 11801.57 197.37 52522.45 88888.00 2016-10-16 23:56:27.907 290 11801.56 197.36 52522.41 88888.00 2016-10-16 23:56:28.407 290 11801.49 197.40 52522.40 88888.00 2016-10-16 23:56:28.907 290 11801.50 197.37 52522.38 88888.00 2016-10-16 23:56:29.407 290 11801.50 197.37 52522.37 88888.00 2016-10-16 23:56:29.907 290 11801.50 197.35 52522.38 88888.00 2016-10-16 23:56:30.407 290 11801.52 197.36 52522.40 88888.00 2016-10-16 23:56:30.907 290 11801.50 197.39 52522.40 88888.00 2016-10-16 23:56:31.407 290 11801.48 197.35 52522.38 88888.00 2016-10-16 23:56:31.907 290 11801.51 197.37 52522.40 88888.00 2016-10-16 23:56:32.407 290 11801.47 197.37 52522.41 88888.00 2016-10-16 23:56:32.907 290 11801.43 197.40 52522.43 88888.00 2016-10-16 23:56:33.407 290 11801.38 197.39 52522.46 88888.00 2016-10-16 23:56:33.907 290 11801.39 197.36 52522.48 88888.00 2016-10-16 23:56:34.407 290 11801.43 197.39 52522.46 88888.00 2016-10-16 23:56:34.907 290 11801.42 197.35 52522.44 88888.00 2016-10-16 23:56:35.407 290 11801.41 197.27 52522.37 88888.00 2016-10-16 23:56:35.907 290 11801.41 197.31 52522.35 88888.00 2016-10-16 23:56:36.407 290 11801.44 197.32 52522.40 88888.00 2016-10-16 23:56:36.907 290 11801.40 197.33 52522.44 88888.00 2016-10-16 23:56:37.407 290 11801.33 197.30 52522.45 88888.00 2016-10-16 23:56:37.907 290 11801.30 197.31 52522.47 88888.00 2016-10-16 23:56:38.407 290 11801.29 197.29 52522.46 88888.00 2016-10-16 23:56:38.907 290 11801.28 197.33 52522.48 88888.00 2016-10-16 23:56:39.407 290 11801.30 197.31 52522.45 88888.00 2016-10-16 23:56:39.907 290 11801.31 197.32 52522.44 88888.00 2016-10-16 23:56:40.407 290 11801.25 197.31 52522.45 88888.00 2016-10-16 23:56:40.907 290 11801.26 197.29 52522.40 88888.00 2016-10-16 23:56:41.407 290 11801.30 197.25 52522.37 88888.00 2016-10-16 23:56:41.907 290 11801.30 197.26 52522.37 88888.00 2016-10-16 23:56:42.407 290 11801.30 197.26 52522.36 88888.00 2016-10-16 23:56:42.907 290 11801.32 197.22 52522.38 88888.00 2016-10-16 23:56:43.407 290 11801.26 197.20 52522.37 88888.00 2016-10-16 23:56:43.907 290 11801.25 197.17 52522.36 88888.00 2016-10-16 23:56:44.407 290 11801.31 197.19 52522.36 88888.00 2016-10-16 23:56:44.907 290 11801.31 197.17 52522.36 88888.00 2016-10-16 23:56:45.407 290 11801.33 197.22 52522.37 88888.00 2016-10-16 23:56:45.907 290 11801.29 197.25 52522.37 88888.00 2016-10-16 23:56:46.407 290 11801.29 197.31 52522.38 88888.00 2016-10-16 23:56:46.907 290 11801.31 197.32 52522.34 88888.00 2016-10-16 23:56:47.407 290 11801.26 197.29 52522.34 88888.00 2016-10-16 23:56:47.907 290 11801.28 197.25 52522.31 88888.00 2016-10-16 23:56:48.407 290 11801.23 197.26 52522.30 88888.00 2016-10-16 23:56:48.907 290 11801.24 197.29 52522.32 88888.00 2016-10-16 23:56:49.407 290 11801.30 197.30 52522.34 88888.00 2016-10-16 23:56:49.907 290 11801.28 197.30 52522.35 88888.00 2016-10-16 23:56:50.407 290 11801.28 197.35 52522.37 88888.00 2016-10-16 23:56:50.907 290 11801.26 197.35 52522.38 88888.00 2016-10-16 23:56:51.407 290 11801.25 197.40 52522.38 88888.00 2016-10-16 23:56:51.907 290 11801.24 197.34 52522.38 88888.00 2016-10-16 23:56:52.407 290 11801.24 197.36 52522.38 88888.00 2016-10-16 23:56:52.907 290 11801.25 197.41 52522.37 88888.00 2016-10-16 23:56:53.407 290 11801.23 197.41 52522.38 88888.00 2016-10-16 23:56:53.907 290 11801.21 197.41 52522.38 88888.00 2016-10-16 23:56:54.407 290 11801.23 197.44 52522.34 88888.00 2016-10-16 23:56:54.907 290 11801.24 197.44 52522.30 88888.00 2016-10-16 23:56:55.407 290 11801.21 197.44 52522.27 88888.00 2016-10-16 23:56:55.907 290 11801.17 197.48 52522.28 88888.00 2016-10-16 23:56:56.407 290 11801.16 197.45 52522.29 88888.00 2016-10-16 23:56:56.907 290 11801.12 197.48 52522.31 88888.00 2016-10-16 23:56:57.407 290 11801.15 197.44 52522.27 88888.00 2016-10-16 23:56:57.907 290 11801.20 197.49 52522.25 88888.00 2016-10-16 23:56:58.407 290 11801.14 197.53 52522.22 88888.00 2016-10-16 23:56:58.907 290 11801.12 197.54 52522.23 88888.00 2016-10-16 23:56:59.407 290 11801.14 197.55 52522.23 88888.00 2016-10-16 23:56:59.907 290 11801.09 197.56 52522.22 88888.00 2016-10-16 23:57:00.407 290 11801.07 197.55 52522.23 88888.00 2016-10-16 23:57:00.907 290 11801.08 197.55 52522.25 88888.00 2016-10-16 23:57:01.407 290 11801.05 197.58 52522.21 88888.00 2016-10-16 23:57:01.907 290 11801.07 197.56 52522.22 88888.00 2016-10-16 23:57:02.407 290 11801.13 197.54 52522.22 88888.00 2016-10-16 23:57:02.907 290 11801.15 197.54 52522.20 88888.00 2016-10-16 23:57:03.407 290 11801.12 197.54 52522.18 88888.00 2016-10-16 23:57:03.907 290 11801.07 197.56 52522.19 88888.00 2016-10-16 23:57:04.407 290 11801.05 197.58 52522.18 88888.00 2016-10-16 23:57:04.907 290 11801.08 197.61 52522.17 88888.00 2016-10-16 23:57:05.407 290 11801.11 197.56 52522.12 88888.00 2016-10-16 23:57:05.907 290 11801.11 197.51 52522.13 88888.00 2016-10-16 23:57:06.407 290 11801.13 197.52 52522.18 88888.00 2016-10-16 23:57:06.907 290 11801.12 197.58 52522.20 88888.00 2016-10-16 23:57:07.407 290 11801.08 197.61 52522.17 88888.00 2016-10-16 23:57:07.907 290 11801.07 197.59 52522.19 88888.00 2016-10-16 23:57:08.407 290 11801.06 197.58 52522.19 88888.00 2016-10-16 23:57:08.907 290 11801.04 197.61 52522.18 88888.00 2016-10-16 23:57:09.407 290 11801.03 197.56 52522.17 88888.00 2016-10-16 23:57:09.907 290 11801.06 197.56 52522.20 88888.00 2016-10-16 23:57:10.407 290 11801.06 197.61 52522.19 88888.00 2016-10-16 23:57:10.907 290 11801.04 197.61 52522.21 88888.00 2016-10-16 23:57:11.407 290 11800.99 197.59 52522.19 88888.00 2016-10-16 23:57:11.907 290 11800.98 197.63 52522.20 88888.00 2016-10-16 23:57:12.407 290 11800.97 197.68 52522.22 88888.00 2016-10-16 23:57:12.907 290 11800.96 197.68 52522.16 88888.00 2016-10-16 23:57:13.407 290 11800.97 197.69 52522.17 88888.00 2016-10-16 23:57:13.907 290 11800.96 197.71 52522.21 88888.00 2016-10-16 23:57:14.407 290 11800.98 197.71 52522.28 88888.00 2016-10-16 23:57:14.907 290 11800.98 197.74 52522.26 88888.00 2016-10-16 23:57:15.407 290 11801.03 197.80 52522.27 88888.00 2016-10-16 23:57:15.907 290 11801.03 197.81 52522.26 88888.00 2016-10-16 23:57:16.407 290 11801.00 197.80 52522.23 88888.00 2016-10-16 23:57:16.907 290 11801.05 197.81 52522.26 88888.00 2016-10-16 23:57:17.407 290 11801.05 197.87 52522.27 88888.00 2016-10-16 23:57:17.907 290 11801.08 197.85 52522.26 88888.00 2016-10-16 23:57:18.407 290 11801.08 197.88 52522.26 88888.00 2016-10-16 23:57:18.907 290 11801.03 197.88 52522.25 88888.00 2016-10-16 23:57:19.407 290 11801.06 197.89 52522.26 88888.00 2016-10-16 23:57:19.907 290 11801.08 197.92 52522.25 88888.00 2016-10-16 23:57:20.407 290 11801.08 197.97 52522.19 88888.00 2016-10-16 23:57:20.907 290 11801.07 197.98 52522.18 88888.00 2016-10-16 23:57:21.407 290 11801.06 197.99 52522.18 88888.00 2016-10-16 23:57:21.907 290 11801.05 197.99 52522.17 88888.00 2016-10-16 23:57:22.407 290 11801.05 198.02 52522.11 88888.00 2016-10-16 23:57:22.907 290 11801.09 198.03 52522.09 88888.00 2016-10-16 23:57:23.407 290 11801.12 198.04 52522.12 88888.00 2016-10-16 23:57:23.907 290 11801.09 198.05 52522.12 88888.00 2016-10-16 23:57:24.407 290 11801.11 198.02 52522.12 88888.00 2016-10-16 23:57:24.907 290 11801.12 198.05 52522.12 88888.00 2016-10-16 23:57:25.407 290 11801.13 198.12 52522.18 88888.00 2016-10-16 23:57:25.907 290 11801.11 198.10 52522.22 88888.00 2016-10-16 23:57:26.407 290 11801.09 198.08 52522.20 88888.00 2016-10-16 23:57:26.907 290 11801.08 198.11 52522.17 88888.00 2016-10-16 23:57:27.407 290 11801.12 198.13 52522.13 88888.00 2016-10-16 23:57:27.907 290 11801.08 198.13 52522.17 88888.00 2016-10-16 23:57:28.407 290 11801.08 198.10 52522.14 88888.00 2016-10-16 23:57:28.907 290 11801.13 198.08 52522.14 88888.00 2016-10-16 23:57:29.407 290 11801.14 198.10 52522.11 88888.00 2016-10-16 23:57:29.907 290 11801.13 198.10 52522.11 88888.00 2016-10-16 23:57:30.407 290 11801.11 198.13 52522.13 88888.00 2016-10-16 23:57:30.907 290 11801.09 198.12 52522.11 88888.00 2016-10-16 23:57:31.407 290 11801.14 198.13 52522.10 88888.00 2016-10-16 23:57:31.907 290 11801.09 198.13 52522.12 88888.00 2016-10-16 23:57:32.407 290 11801.07 198.12 52522.14 88888.00 2016-10-16 23:57:32.907 290 11801.05 198.13 52522.16 88888.00 2016-10-16 23:57:33.407 290 11801.08 198.09 52522.11 88888.00 2016-10-16 23:57:33.907 290 11801.08 198.09 52522.11 88888.00 2016-10-16 23:57:34.407 290 11801.11 198.11 52522.11 88888.00 2016-10-16 23:57:34.907 290 11801.15 198.12 52522.06 88888.00 2016-10-16 23:57:35.407 290 11801.14 198.08 52522.05 88888.00 2016-10-16 23:57:35.907 290 11801.16 198.09 52522.05 88888.00 2016-10-16 23:57:36.407 290 11801.14 198.12 52522.04 88888.00 2016-10-16 23:57:36.907 290 11801.14 198.14 52522.06 88888.00 2016-10-16 23:57:37.407 290 11801.17 198.13 52522.09 88888.00 2016-10-16 23:57:37.907 290 11801.17 198.17 52522.06 88888.00 2016-10-16 23:57:38.407 290 11801.15 198.19 52522.08 88888.00 2016-10-16 23:57:38.907 290 11801.17 198.19 52522.06 88888.00 2016-10-16 23:57:39.407 290 11801.15 198.16 52522.10 88888.00 2016-10-16 23:57:39.907 290 11801.15 198.18 52522.08 88888.00 2016-10-16 23:57:40.407 290 11801.15 198.17 52522.08 88888.00 2016-10-16 23:57:40.907 290 11801.15 198.18 52522.09 88888.00 2016-10-16 23:57:41.407 290 11801.12 198.18 52522.12 88888.00 2016-10-16 23:57:41.907 290 11801.11 198.21 52522.12 88888.00 2016-10-16 23:57:42.407 290 11801.11 198.22 52522.09 88888.00 2016-10-16 23:57:42.907 290 11801.17 198.22 52522.11 88888.00 2016-10-16 23:57:43.407 290 11801.16 198.20 52522.09 88888.00 2016-10-16 23:57:43.907 290 11801.16 198.18 52522.09 88888.00 2016-10-16 23:57:44.407 290 11801.16 198.16 52522.08 88888.00 2016-10-16 23:57:44.907 290 11801.17 198.14 52522.06 88888.00 2016-10-16 23:57:45.407 290 11801.17 198.20 52522.06 88888.00 2016-10-16 23:57:45.907 290 11801.19 198.18 52522.05 88888.00 2016-10-16 23:57:46.407 290 11801.19 198.19 52522.05 88888.00 2016-10-16 23:57:46.907 290 11801.21 198.19 52522.06 88888.00 2016-10-16 23:57:47.407 290 11801.20 198.18 52522.03 88888.00 2016-10-16 23:57:47.907 290 11801.19 198.19 52522.06 88888.00 2016-10-16 23:57:48.407 290 11801.20 198.19 52522.08 88888.00 2016-10-16 23:57:48.907 290 11801.19 198.20 52522.10 88888.00 2016-10-16 23:57:49.407 290 11801.15 198.20 52522.10 88888.00 2016-10-16 23:57:49.907 290 11801.14 198.21 52522.10 88888.00 2016-10-16 23:57:50.407 290 11801.14 198.18 52522.12 88888.00 2016-10-16 23:57:50.907 290 11801.16 198.16 52522.11 88888.00 2016-10-16 23:57:51.407 290 11801.14 198.18 52522.09 88888.00 2016-10-16 23:57:51.907 290 11801.15 198.16 52522.11 88888.00 2016-10-16 23:57:52.407 290 11801.17 198.18 52522.11 88888.00 2016-10-16 23:57:52.907 290 11801.16 198.20 52522.12 88888.00 2016-10-16 23:57:53.407 290 11801.13 198.19 52522.13 88888.00 2016-10-16 23:57:53.907 290 11801.08 198.17 52522.16 88888.00 2016-10-16 23:57:54.407 290 11801.09 198.18 52522.13 88888.00 2016-10-16 23:57:54.907 290 11801.08 198.14 52522.13 88888.00 2016-10-16 23:57:55.407 290 11801.06 198.16 52522.12 88888.00 2016-10-16 23:57:55.907 290 11801.05 198.10 52522.10 88888.00 2016-10-16 23:57:56.407 290 11801.04 198.11 52522.13 88888.00 2016-10-16 23:57:56.907 290 11801.04 198.11 52522.14 88888.00 2016-10-16 23:57:57.407 290 11801.05 198.11 52522.12 88888.00 2016-10-16 23:57:57.907 290 11800.99 198.11 52522.11 88888.00 2016-10-16 23:57:58.407 290 11800.97 198.10 52522.13 88888.00 2016-10-16 23:57:58.907 290 11800.98 198.08 52522.14 88888.00 2016-10-16 23:57:59.407 290 11800.94 198.08 52522.16 88888.00 2016-10-16 23:57:59.907 290 11800.90 198.05 52522.17 88888.00 2016-10-16 23:58:00.407 290 11800.88 198.08 52522.19 88888.00 2016-10-16 23:58:00.907 290 11800.85 198.10 52522.16 88888.00 2016-10-16 23:58:01.407 290 11800.88 198.09 52522.17 88888.00 2016-10-16 23:58:01.907 290 11800.89 198.09 52522.19 88888.00 2016-10-16 23:58:02.407 290 11800.84 198.11 52522.21 88888.00 2016-10-16 23:58:02.907 290 11800.87 198.07 52522.18 88888.00 2016-10-16 23:58:03.407 290 11800.82 198.07 52522.17 88888.00 2016-10-16 23:58:03.907 290 11800.78 198.09 52522.18 88888.00 2016-10-16 23:58:04.407 290 11800.80 198.05 52522.17 88888.00 2016-10-16 23:58:04.907 290 11800.77 198.07 52522.18 88888.00 2016-10-16 23:58:05.407 290 11800.74 198.08 52522.20 88888.00 2016-10-16 23:58:05.907 290 11800.70 198.09 52522.21 88888.00 2016-10-16 23:58:06.407 290 11800.68 198.05 52522.21 88888.00 2016-10-16 23:58:06.907 290 11800.71 198.05 52522.20 88888.00 2016-10-16 23:58:07.407 290 11800.69 198.04 52522.21 88888.00 2016-10-16 23:58:07.907 290 11800.71 198.03 52522.22 88888.00 2016-10-16 23:58:08.407 290 11800.67 198.04 52522.22 88888.00 2016-10-16 23:58:08.907 290 11800.62 198.03 52522.25 88888.00 2016-10-16 23:58:09.407 290 11800.64 198.01 52522.21 88888.00 2016-10-16 23:58:09.907 290 11800.64 197.95 52522.21 88888.00 2016-10-16 23:58:10.407 290 11800.59 197.98 52522.26 88888.00 2016-10-16 23:58:10.907 290 11800.59 198.01 52522.26 88888.00 2016-10-16 23:58:11.407 290 11800.59 198.00 52522.26 88888.00 2016-10-16 23:58:11.907 290 11800.60 197.99 52522.27 88888.00 2016-10-16 23:58:12.407 290 11800.58 197.95 52522.27 88888.00 2016-10-16 23:58:12.907 290 11800.61 197.93 52522.25 88888.00 2016-10-16 23:58:13.407 290 11800.60 197.95 52522.21 88888.00 2016-10-16 23:58:13.907 290 11800.55 198.00 52522.23 88888.00 2016-10-16 23:58:14.407 290 11800.56 198.00 52522.27 88888.00 2016-10-16 23:58:14.907 290 11800.53 197.99 52522.22 88888.00 2016-10-16 23:58:15.407 290 11800.50 198.00 52522.21 88888.00 2016-10-16 23:58:15.907 290 11800.50 198.00 52522.23 88888.00 2016-10-16 23:58:16.407 290 11800.52 197.99 52522.26 88888.00 2016-10-16 23:58:16.907 290 11800.53 198.03 52522.26 88888.00 2016-10-16 23:58:17.407 290 11800.53 198.01 52522.21 88888.00 2016-10-16 23:58:17.907 290 11800.51 198.01 52522.28 88888.00 2016-10-16 23:58:18.408 290 11800.52 197.99 52522.25 88888.00 2016-10-16 23:58:18.908 290 11800.47 198.02 52522.28 88888.00 2016-10-16 23:58:19.408 290 11800.50 197.99 52522.29 88888.00 2016-10-16 23:58:19.908 290 11800.49 197.99 52522.30 88888.00 2016-10-16 23:58:20.408 290 11800.46 198.08 52522.27 88888.00 2016-10-16 23:58:20.908 290 11800.46 198.05 52522.27 88888.00 2016-10-16 23:58:21.408 290 11800.45 198.05 52522.27 88888.00 2016-10-16 23:58:21.908 290 11800.43 198.02 52522.18 88888.00 2016-10-16 23:58:22.408 290 11800.41 198.01 52522.17 88888.00 2016-10-16 23:58:22.908 290 11800.43 198.02 52522.19 88888.00 2016-10-16 23:58:23.408 290 11800.41 198.02 52522.22 88888.00 2016-10-16 23:58:23.908 290 11800.35 198.02 52522.25 88888.00 2016-10-16 23:58:24.408 290 11800.34 198.00 52522.27 88888.00 2016-10-16 23:58:24.908 290 11800.28 198.01 52522.26 88888.00 2016-10-16 23:58:25.408 290 11800.28 198.04 52522.21 88888.00 2016-10-16 23:58:25.908 290 11800.34 198.05 52522.21 88888.00 2016-10-16 23:58:26.408 290 11800.30 198.03 52522.25 88888.00 2016-10-16 23:58:26.908 290 11800.24 198.01 52522.26 88888.00 2016-10-16 23:58:27.408 290 11800.24 197.99 52522.25 88888.00 2016-10-16 23:58:27.908 290 11800.20 197.99 52522.27 88888.00 2016-10-16 23:58:28.408 290 11800.19 198.00 52522.26 88888.00 2016-10-16 23:58:28.908 290 11800.18 197.97 52522.21 88888.00 2016-10-16 23:58:29.408 290 11800.14 197.94 52522.22 88888.00 2016-10-16 23:58:29.908 290 11800.09 198.03 52522.25 88888.00 2016-10-16 23:58:30.408 290 11800.10 198.04 52522.25 88888.00 2016-10-16 23:58:30.908 290 11800.10 198.00 52522.23 88888.00 2016-10-16 23:58:31.408 290 11800.09 198.01 52522.22 88888.00 2016-10-16 23:58:31.908 290 11800.09 198.00 52522.26 88888.00 2016-10-16 23:58:32.408 290 11800.07 198.03 52522.28 88888.00 2016-10-16 23:58:32.908 290 11800.06 198.01 52522.27 88888.00 2016-10-16 23:58:33.408 290 11800.09 198.05 52522.27 88888.00 2016-10-16 23:58:33.908 290 11800.09 198.07 52522.25 88888.00 2016-10-16 23:58:34.408 290 11800.03 198.04 52522.22 88888.00 2016-10-16 23:58:34.908 290 11799.99 198.02 52522.25 88888.00 2016-10-16 23:58:35.408 290 11799.99 198.04 52522.23 88888.00 2016-10-16 23:58:35.908 290 11799.99 198.03 52522.22 88888.00 2016-10-16 23:58:36.408 290 11799.99 198.05 52522.23 88888.00 2016-10-16 23:58:36.908 290 11800.00 198.07 52522.23 88888.00 2016-10-16 23:58:37.408 290 11799.99 198.05 52522.25 88888.00 2016-10-16 23:58:37.908 290 11799.95 198.03 52522.26 88888.00 2016-10-16 23:58:38.408 290 11799.94 198.07 52522.27 88888.00 2016-10-16 23:58:38.908 290 11799.91 198.05 52522.23 88888.00 2016-10-16 23:58:39.408 290 11799.90 197.99 52522.22 88888.00 2016-10-16 23:58:39.908 290 11799.91 198.04 52522.26 88888.00 2016-10-16 23:58:40.408 290 11799.89 198.09 52522.25 88888.00 2016-10-16 23:58:40.908 290 11799.85 198.10 52522.25 88888.00 2016-10-16 23:58:41.408 290 11799.82 198.09 52522.22 88888.00 2016-10-16 23:58:41.908 290 11799.79 198.12 52522.20 88888.00 2016-10-16 23:58:42.408 290 11799.74 198.11 52522.20 88888.00 2016-10-16 23:58:42.908 290 11799.76 198.12 52522.21 88888.00 2016-10-16 23:58:43.408 290 11799.73 198.14 52522.19 88888.00 2016-10-16 23:58:43.908 290 11799.72 198.13 52522.14 88888.00 2016-10-16 23:58:44.408 290 11799.73 198.12 52522.10 88888.00 2016-10-16 23:58:44.908 290 11799.79 198.08 52522.09 88888.00 2016-10-16 23:58:45.408 290 11799.76 198.14 52522.11 88888.00 2016-10-16 23:58:45.908 290 11799.76 198.18 52522.14 88888.00 2016-10-16 23:58:46.408 290 11799.71 198.18 52522.14 88888.00 2016-10-16 23:58:46.908 290 11799.70 198.12 52522.11 88888.00 2016-10-16 23:58:47.408 290 11799.67 198.08 52522.12 88888.00 2016-10-16 23:58:47.908 290 11799.68 198.07 52522.11 88888.00 2016-10-16 23:58:48.408 290 11799.71 198.13 52522.09 88888.00 2016-10-16 23:58:48.908 290 11799.68 198.14 52522.09 88888.00 2016-10-16 23:58:49.408 290 11799.68 198.14 52522.05 88888.00 2016-10-16 23:58:49.908 290 11799.67 198.12 52522.03 88888.00 2016-10-16 23:58:50.408 290 11799.66 198.10 52522.00 88888.00 2016-10-16 23:58:50.908 290 11799.70 198.13 52521.97 88888.00 2016-10-16 23:58:51.408 290 11799.67 198.17 52522.01 88888.00 2016-10-16 23:58:51.908 290 11799.64 198.16 52522.06 88888.00 2016-10-16 23:58:52.408 290 11799.60 198.11 52522.10 88888.00 2016-10-16 23:58:52.908 290 11799.57 198.10 52522.10 88888.00 2016-10-16 23:58:53.408 290 11799.56 198.16 52522.08 88888.00 2016-10-16 23:58:53.908 290 11799.53 198.16 52522.01 88888.00 2016-10-16 23:58:54.408 290 11799.54 198.17 52521.99 88888.00 2016-10-16 23:58:54.908 290 11799.53 198.16 52521.99 88888.00 2016-10-16 23:58:55.408 290 11799.60 198.18 52521.96 88888.00 2016-10-16 23:58:55.908 290 11799.65 198.17 52521.97 88888.00 2016-10-16 23:58:56.408 290 11799.60 198.13 52522.00 88888.00 2016-10-16 23:58:56.908 290 11799.58 198.10 52521.99 88888.00 2016-10-16 23:58:57.408 290 11799.55 198.16 52521.99 88888.00 2016-10-16 23:58:57.908 290 11799.53 198.16 52521.99 88888.00 2016-10-16 23:58:58.408 290 11799.51 198.14 52522.00 88888.00 2016-10-16 23:58:58.908 290 11799.50 198.16 52521.97 88888.00 2016-10-16 23:58:59.408 290 11799.49 198.18 52521.94 88888.00 2016-10-16 23:58:59.908 290 11799.49 198.20 52521.90 88888.00 2016-10-16 23:59:00.408 290 11799.46 198.20 52521.91 88888.00 2016-10-16 23:59:00.908 290 11799.44 198.21 52521.92 88888.00 2016-10-16 23:59:01.408 290 11799.46 198.20 52521.91 88888.00 2016-10-16 23:59:01.908 290 11799.50 198.18 52521.90 88888.00 2016-10-16 23:59:02.408 290 11799.46 198.18 52521.88 88888.00 2016-10-16 23:59:02.908 290 11799.44 198.18 52521.87 88888.00 2016-10-16 23:59:03.409 290 11799.39 198.18 52521.84 88888.00 2016-10-16 23:59:03.909 290 11799.41 198.19 52521.81 88888.00 2016-10-16 23:59:04.409 290 11799.41 198.20 52521.83 88888.00 2016-10-16 23:59:04.909 290 11799.36 198.20 52521.85 88888.00 2016-10-16 23:59:05.409 290 11799.38 198.23 52521.85 88888.00 2016-10-16 23:59:05.909 290 11799.41 198.23 52521.85 88888.00 2016-10-16 23:59:06.409 290 11799.40 198.20 52521.87 88888.00 2016-10-16 23:59:06.909 290 11799.36 198.24 52521.88 88888.00 2016-10-16 23:59:07.409 290 11799.36 198.29 52521.91 88888.00 2016-10-16 23:59:07.909 290 11799.39 198.28 52521.87 88888.00 2016-10-16 23:59:08.408 290 11799.44 198.28 52521.82 88888.00 2016-10-16 23:59:08.908 290 11799.44 198.29 52521.83 88888.00 2016-10-16 23:59:09.408 290 11799.40 198.32 52521.83 88888.00 2016-10-16 23:59:09.908 290 11799.40 198.29 52521.82 88888.00 2016-10-16 23:59:10.408 290 11799.42 198.29 52521.79 88888.00 2016-10-16 23:59:10.908 290 11799.41 198.31 52521.78 88888.00 2016-10-16 23:59:11.408 290 11799.38 198.36 52521.83 88888.00 2016-10-16 23:59:11.908 290 11799.41 198.34 52521.85 88888.00 2016-10-16 23:59:12.408 290 11799.38 198.30 52521.84 88888.00 2016-10-16 23:59:12.908 290 11799.44 198.28 52521.83 88888.00 2016-10-16 23:59:13.408 290 11799.47 198.28 52521.84 88888.00 2016-10-16 23:59:13.908 290 11799.49 198.29 52521.85 88888.00 2016-10-16 23:59:14.408 290 11799.46 198.32 52521.86 88888.00 2016-10-16 23:59:14.908 290 11799.48 198.31 52521.84 88888.00 2016-10-16 23:59:15.408 290 11799.49 198.30 52521.81 88888.00 2016-10-16 23:59:15.908 290 11799.49 198.31 52521.82 88888.00 2016-10-16 23:59:16.408 290 11799.49 198.33 52521.81 88888.00 2016-10-16 23:59:16.908 290 11799.46 198.33 52521.81 88888.00 2016-10-16 23:59:17.408 290 11799.46 198.32 52521.81 88888.00 2016-10-16 23:59:17.908 290 11799.48 198.33 52521.75 88888.00 2016-10-16 23:59:18.408 290 11799.47 198.36 52521.74 88888.00 2016-10-16 23:59:18.908 290 11799.50 198.33 52521.75 88888.00 2016-10-16 23:59:19.408 290 11799.51 198.32 52521.77 88888.00 2016-10-16 23:59:19.908 290 11799.53 198.32 52521.78 88888.00 2016-10-16 23:59:20.408 290 11799.55 198.31 52521.77 88888.00 2016-10-16 23:59:20.908 290 11799.62 198.30 52521.74 88888.00 2016-10-16 23:59:21.408 290 11799.62 198.29 52521.74 88888.00 2016-10-16 23:59:21.908 290 11799.60 198.33 52521.74 88888.00 2016-10-16 23:59:22.408 290 11799.60 198.38 52521.76 88888.00 2016-10-16 23:59:22.908 290 11799.59 198.39 52521.76 88888.00 2016-10-16 23:59:23.408 290 11799.64 198.34 52521.76 88888.00 2016-10-16 23:59:23.908 290 11799.67 198.29 52521.74 88888.00 2016-10-16 23:59:24.408 290 11799.68 198.31 52521.72 88888.00 2016-10-16 23:59:24.908 290 11799.72 198.33 52521.69 88888.00 2016-10-16 23:59:25.408 290 11799.71 198.39 52521.72 88888.00 2016-10-16 23:59:25.908 290 11799.74 198.43 52521.74 88888.00 2016-10-16 23:59:26.408 290 11799.74 198.40 52521.74 88888.00 2016-10-16 23:59:26.908 290 11799.74 198.43 52521.70 88888.00 2016-10-16 23:59:27.408 290 11799.82 198.49 52521.69 88888.00 2016-10-16 23:59:27.908 290 11799.85 198.50 52521.67 88888.00 2016-10-16 23:59:28.408 290 11799.88 198.49 52521.65 88888.00 2016-10-16 23:59:28.908 290 11799.92 198.48 52521.64 88888.00 2016-10-16 23:59:29.408 290 11799.92 198.47 52521.62 88888.00 2016-10-16 23:59:29.908 290 11799.91 198.46 52521.65 88888.00 2016-10-16 23:59:30.408 290 11799.94 198.42 52521.65 88888.00 2016-10-16 23:59:30.908 290 11800.01 198.43 52521.65 88888.00 2016-10-16 23:59:31.408 290 11799.99 198.47 52521.67 88888.00 2016-10-16 23:59:31.908 290 11800.01 198.51 52521.66 88888.00 2016-10-16 23:59:32.408 290 11800.05 198.52 52521.65 88888.00 2016-10-16 23:59:32.908 290 11800.05 198.57 52521.61 88888.00 2016-10-16 23:59:33.408 290 11800.03 198.57 52521.61 88888.00 2016-10-16 23:59:33.908 290 11800.03 198.57 52521.61 88888.00 2016-10-16 23:59:34.408 290 11800.06 198.58 52521.61 88888.00 2016-10-16 23:59:34.908 290 11800.07 198.63 52521.64 88888.00 2016-10-16 23:59:35.408 290 11800.06 198.65 52521.66 88888.00 2016-10-16 23:59:35.908 290 11800.03 198.67 52521.68 88888.00 2016-10-16 23:59:36.408 290 11800.05 198.65 52521.68 88888.00 2016-10-16 23:59:36.908 290 11800.05 198.67 52521.66 88888.00 2016-10-16 23:59:37.408 290 11800.06 198.68 52521.65 88888.00 2016-10-16 23:59:37.908 290 11800.02 198.71 52521.64 88888.00 2016-10-16 23:59:38.408 290 11800.05 198.69 52521.66 88888.00 2016-10-16 23:59:38.908 290 11800.01 198.70 52521.69 88888.00 2016-10-16 23:59:39.408 290 11800.02 198.72 52521.66 88888.00 2016-10-16 23:59:39.908 290 11800.06 198.72 52521.65 88888.00 2016-10-16 23:59:40.408 290 11800.06 198.67 52521.64 88888.00 2016-10-16 23:59:40.908 290 11799.99 198.67 52521.67 88888.00 2016-10-16 23:59:41.408 290 11799.97 198.69 52521.66 88888.00 2016-10-16 23:59:41.908 290 11799.95 198.69 52521.66 88888.00 2016-10-16 23:59:42.408 290 11799.97 198.70 52521.66 88888.00 2016-10-16 23:59:42.908 290 11799.97 198.68 52521.66 88888.00 2016-10-16 23:59:43.408 290 11799.97 198.67 52521.65 88888.00 2016-10-16 23:59:43.908 290 11799.95 198.68 52521.64 88888.00 2016-10-16 23:59:44.408 290 11799.92 198.69 52521.66 88888.00 2016-10-16 23:59:44.908 290 11799.92 198.68 52521.67 88888.00 2016-10-16 23:59:45.408 290 11799.91 198.77 52521.67 88888.00 2016-10-16 23:59:45.908 290 11799.88 198.76 52521.65 88888.00 2016-10-16 23:59:46.408 290 11799.85 198.74 52521.61 88888.00 2016-10-16 23:59:46.908 290 11799.83 198.68 52521.62 88888.00 2016-10-16 23:59:47.408 290 11799.77 198.69 52521.65 88888.00 2016-10-16 23:59:47.908 290 11799.73 198.69 52521.67 88888.00 2016-10-16 23:59:48.408 290 11799.73 198.66 52521.67 88888.00 2016-10-16 23:59:48.908 290 11799.73 198.66 52521.66 88888.00 2016-10-16 23:59:49.408 290 11799.70 198.62 52521.67 88888.00 2016-10-16 23:59:49.908 290 11799.70 198.62 52521.72 88888.00 2016-10-16 23:59:50.408 290 11799.71 198.59 52521.69 88888.00 2016-10-16 23:59:50.908 290 11799.71 198.55 52521.65 88888.00 2016-10-16 23:59:51.408 290 11799.70 198.60 52521.65 88888.00 2016-10-16 23:59:51.908 290 11799.65 198.57 52521.67 88888.00 2016-10-16 23:59:52.408 290 11799.63 198.57 52521.68 88888.00 2016-10-16 23:59:52.908 290 11799.63 198.59 52521.66 88888.00 2016-10-16 23:59:53.408 290 11799.66 198.60 52521.68 88888.00 2016-10-16 23:59:53.908 290 11799.67 198.58 52521.67 88888.00 2016-10-16 23:59:54.408 290 11799.68 198.56 52521.62 88888.00 2016-10-16 23:59:54.908 290 11799.71 198.56 52521.60 88888.00 2016-10-16 23:59:55.408 290 11799.70 198.57 52521.61 88888.00 2016-10-16 23:59:55.908 290 11799.68 198.58 52521.65 88888.00 2016-10-16 23:59:56.408 290 11799.66 198.60 52521.64 88888.00 2016-10-16 23:59:56.908 290 11799.64 198.63 52521.58 88888.00 2016-10-16 23:59:57.408 290 11799.68 198.67 52521.58 88888.00 2016-10-16 23:59:57.908 290 11799.67 198.69 52521.58 88888.00 2016-10-16 23:59:58.408 290 11799.67 198.70 52521.60 88888.00 2016-10-16 23:59:58.908 290 11799.68 198.74 52521.60 88888.00 2016-10-16 23:59:59.408 290 11799.66 198.75 52521.60 88888.00 2016-10-16 23:59:59.908 290 11799.70 198.76 52521.60 88888.00